{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68025,"rows_kept":68025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463197,204.92,78397.87,0.0,0.37289,2e-05,31.06231]
[1778918464624,204.92,78385.32,0.0,0.3726,2e-05,31.04982]
[1778918469660,204.92,78378.23,0.0,0.37244,2e-05,31.04275]
[1778918474695,204.92,78379.41,0.0,0.37247,2e-05,31.04393]
[1778918480736,204.92,78378.66,0.0,0.37245,2e-05,31.04318]
[1778918485772,204.92,78378.68,0.0,0.37245,2e-05,31.0432]
[1778918491813,204.92,78379.88,0.0,0.37246,2e-05,31.04123]
[1778918493828,204.92,78368.26,0.0,0.3722,2e-05,31.02964]
[1778918498863,204.92,78364.19,0.0,0.37211,2e-05,31.02558]
[1778918503897,204.92,78361.46,0.0,0.37205,2e-05,31.02285]
[1778918510946,204.92,78355.97,0.0,0.37192,2e-05,31.01737]
[1778918515981,204.92,78352.11,0.0,0.37184,2e-05,31.01351]
[1778918522024,204.92,78349.17,0.0,0.37177,2e-05,31.01058]
[1778918527059,204.92,78347.3,0.0,0.37173,2e-05,31.00871]
[1778918532096,204.92,78325.85,0.0,0.37125,2e-05,30.98724]
[1778918538136,204.92,78326.14,0.0,0.37125,2e-05,30.98753]
[1778918543171,204.92,78325.86,0.0,0.37125,2e-05,30.98725]
[1778918548207,204.92,78327.46,0.0,0.37128,2e-05,30.98885]
[1778918553241,204.92,78327.44,0.0,0.37126,2e-05,30.98566]
[1778918558276,204.92,78328.09,0.0,0.37128,2e-05,30.98631]
[1778918563312,204.92,78327.53,0.0,0.37127,2e-05,30.98575]
[1778918568346,204.92,78319.51,0.0,0.37109,2e-05,30.97772]
[1778918573381,204.92,78310.71,0.0,0.37089,2e-05,30.9689]
[1778918578874,204.92,78314.62,0.0,0.37098,2e-05,30.97282]
[1778918584461,204.92,78316.47,0.0,0.37102,2e-05,30.97467]
[1778918588944,204.92,78327.4,0.0,0.37126,2e-05,30.98562]
[1778918594532,204.92,78328.1,0.0,0.37128,2e-05,30.98632]
[1778918599015,204.92,78338.59,0.0,0.37152,2e-05,30.99683]
[1778918604601,204.92,78345.38,0.0,0.37167,2e-05,31.00362]
[1778918610648,204.92,78346.08,0.0,0.37168,2e-05,31.00432]
[1778918616686,204.92,78354.18,0.0,0.37185,2e-05,31.00924]
[1778918621721,204.92,78360.18,0.0,0.37198,2e-05,31.01524]
[1778918627436,41.44,78339.54,0.0,0.0166,1e-05,3.3873]
[1778918632441,41.43,78337.91,0.0,0.01657,1e-05,3.38052]
[1778918638447,41.42,78337.4,0.0,0.01654,1e-05,3.37594]
[1778918643452,41.42,78335.28,0.0,0.0165,1e-05,3.36883]
[1778918648458,41.41,78335.05,0.0,0.01648,1e-05,3.36605]
[1778918653462,41.41,78334.95,0.0,0.01647,1e-05,3.3638]
[1778918659437,41.4,78333.91,0.0,0.01645,1e-05,3.35943]
[1778918664473,41.4,78329.34,0.0,0.01638,1e-05,3.34804]
[1778918669478,41.39,78329.36,0.0,0.01637,1e-05,3.3467]
[1778918674483,41.39,78328.76,0.0,0.01635,1e-05,3.34257]
[1778918679488,41.39,78328.6,0.0,0.01634,1e-05,3.34114]
[1778918684493,41.38,78331.72,0.0,0.01638,1e-05,3.34694]
[1778918689498,41.38,78333.96,0.0,0.0164,1e-05,3.35096]
[1778918694503,41.38,78335.41,0.0,0.01641,1e-05,3.3534]
[1778918699720,41.38,78339.27,0.0,0.01646,1e-05,3.36104]
[1778918705513,41.38,78331.63,0.0,0.01636,1e-05,3.34411]
[1778918711519,41.38,78325.65,0.0,0.01629,1e-05,3.33081]
[1778918716523,41.37,78323.51,0.0,0.01626,1e-05,3.3259]
[1778918722529,41.37,78321.05,0.0,0.01623,1e-05,3.32035]
[1778918728491,41.37,78317.17,0.0,0.01618,1e-05,3.31187]
[1778918730505,41.37,78305.96,0.0,0.01605,1e-05,3.288]
[1778918735539,41.37,78307.32,0.0,0.01605,1e-05,3.28917]
[1778918741548,41.37,78307.7,0.0,0.01606,1e-05,3.28999]
[1778918746552,41.37,78305.07,0.0,0.01603,1e-05,3.28448]
[1778918751557,41.37,78305.72,0.0,0.01604,1e-05,3.28596]
[1778918756562,41.37,78306.05,0.0,0.01604,1e-05,3.28682]
[1778918761567,41.37,78310.96,0.0,0.0161,1e-05,3.29746]
[1778918766572,41.37,78310.85,0.0,0.0161,1e-05,3.29746]
[1778918773579,41.38,78310.77,0.0,0.0161,1e-05,3.29768]
[1778918778583,41.38,78310.45,0.0,0.0161,1e-05,3.2973]
[1778918783588,41.38,78310.87,0.0,0.01611,1e-05,3.29852]
[1778918788593,41.38,78311.75,0.0,0.01612,1e-05,3.30074]
[1778918793598,41.38,78314.31,0.0,0.01614,1e-05,3.30492]
[1778918798603,41.38,78313.61,0.0,0.01614,1e-05,3.30378]
[1778918803608,41.38,78312.89,0.0,0.01613,1e-05,3.30263]
[1778918808614,41.38,78322.92,0.0,0.01625,1e-05,3.32441]
[1778918813620,41.38,78324.93,0.0,0.01628,1e-05,3.32908]
[1778918818625,41.38,78322.89,0.0,0.01626,1e-05,3.32509]
[1778918823630,41.39,78322.88,0.0,0.01626,1e-05,3.32544]
[1778918825634,41.39,78334.95,0.0,0.01641,1e-05,3.35147]
[1778918830639,41.39,78343.3,0.0,0.01651,1e-05,3.36984]
[1778918835645,41.39,78345.73,0.0,0.01654,1e-05,3.37542]
[1778918840650,41.39,78344.9,0.0,0.01653,1e-05,3.37391]
[1778918845655,41.39,78344.99,0.0,0.01653,1e-05,3.37438]
[1778918850781,41.39,78345.23,0.0,0.01654,1e-05,3.37514]
[1778918856668,41.39,78350.81,0.0,0.0166,1e-05,3.38584]
[1778918861673,41.39,78358.89,0.0,0.0167,1e-05,3.40358]
[1778918866678,41.39,78362.36,0.0,0.01674,1e-05,3.41131]
[1778918871683,41.39,78356.14,0.0,0.01667,1e-05,3.39789]
[1778918876688,41.39,78355.69,0.0,0.01666,1e-05,3.397]
[1778918881693,41.39,78357.63,0.0,0.01669,1e-05,3.40131]
[1778918887606,41.39,78360.17,0.0,0.01672,1e-05,3.40691]
[1778918892640,41.39,78367.19,0.0,0.0168,1e-05,3.42228]
[1778918897676,41.39,78368.76,0.0,0.01682,1e-05,3.42574]
[1778918902710,41.39,78368.53,0.0,0.01682,1e-05,3.42524]
[1778918907720,41.39,78368.84,0.0,0.01682,1e-05,3.42589]
[1778918913725,41.39,78373.56,0.0,0.01687,1e-05,3.4345]
[1778918919731,41.39,78375.55,0.0,0.0169,1e-05,3.4388]
[1778918924736,41.39,78378.41,0.0,0.01693,1e-05,3.44502]
[1778918929741,41.39,78388.52,0.0,0.01706,1e-05,3.46718]
[1778918933744,41.39,78378.27,0.0,0.01693,1e-05,3.44451]
[1778918938749,41.39,78376.89,0.0,0.01691,1e-05,3.44133]
[1778918943754,41.39,78378.58,0.0,0.01693,1e-05,3.44489]
[1778918948759,41.39,78379.08,0.0,0.01694,1e-05,3.44579]
[1778918953764,41.39,78376.99,0.0,0.01691,1e-05,3.44101]
[1778918958769,41.39,78376.03,0.0,0.0169,1e-05,3.43868]
[1778918963774,41.39,78377.71,0.0,0.01692,1e-05,3.44214]
[1778918968779,41.39,78377.68,0.0,0.01692,1e-05,3.44182]
[1778918973785,41.39,78377.23,0.0,0.0169,1e-05,3.4389]
[1778918978790,41.39,78376.58,0.0,0.01689,1e-05,3.43722]
[1778918983795,41.39,78376.68,0.0,0.01689,1e-05,3.43716]
[1778918988801,41.39,78375.85,0.0,0.01688,1e-05,3.43506]
[1778918993806,41.38,78376.11,0.0,0.01688,1e-05,3.43533]
[1778919000820,41.38,78376.02,0.0,0.01688,1e-05,3.43473]
[1778919004824,41.38,78364.44,0.0,0.01673,1e-05,3.40915]
[1778919009829,41.38,78363.81,0.0,0.01672,1e-05,3.40749]
[1778919015835,41.38,78364.07,0.0,0.01673,1e-05,3.40773]
[1778919020840,41.38,78367.07,0.0,0.01676,1e-05,3.41399]
[1778919025845,41.38,78367.38,0.0,0.01676,1e-05,3.41441]
[1778919030850,41.38,78369.82,0.0,0.01679,1e-05,3.4194]
[1778919035856,41.38,78368.48,0.0,0.01676,1e-05,3.41441]
[1778919041862,41.38,78368.85,0.0,0.01677,1e-05,3.41467]
[1778919046867,41.37,78369.25,0.0,0.01677,1e-05,3.41504]
[1778919052873,41.37,78368.66,0.0,0.01676,1e-05,3.41311]
[1778919058806,41.37,78373.49,0.0,0.01681,1e-05,3.42296]
[1778919063838,41.37,78375.62,0.0,0.01683,1e-05,3.42699]
[1778919068888,41.37,78370.01,0.0,0.01676,1e-05,3.41408]
[1778919073893,41.37,78367.82,0.0,0.01673,1e-05,3.40862]
[1778919079899,41.36,78367.88,0.0,0.01673,1e-05,3.40794]
[1778919085905,41.36,78367.08,0.0,0.01671,1e-05,3.40537]
[1778919092475,41.36,78367.09,0.0,0.0167,1e-05,3.40273]
[1778919098077,41.36,78366.53,0.0,0.01669,1e-05,3.40082]
[1778919103924,41.36,78366.49,0.0,0.01668,1e-05,3.39987]
[1778919108929,41.35,78366.5,0.0,0.01668,1e-05,3.39919]
[1778919113934,41.35,78367.26,0.0,0.01668,1e-05,3.40007]
[1778919119224,41.35,78367.26,0.0,0.01668,1e-05,3.39914]
[1778919124946,41.35,78369.3,0.0,0.0167,1e-05,3.40273]
[1778919129953,41.34,78372.97,0.0,0.01674,1e-05,3.4098]
[1778919135336,41.34,78372.82,0.0,0.01673,1e-05,3.40822]
[1778919142825,41.34,78369.82,0.0,0.01668,1e-05,3.4001]
[1778919147970,41.33,78369.15,0.0,0.01667,1e-05,3.3975]
[1778919156979,41.33,78371.22,0.0,0.01667,1e-05,3.39835]
[1778919161984,41.33,78368.5,0.0,0.01663,1e-05,3.39131]
[1778919164987,41.32,78383.54,0.0,0.01682,1e-05,3.42349]
[1778919169992,41.32,78391.73,0.0,0.01691,1e-05,3.44036]
[1778919174997,41.32,78396.3,0.0,0.01696,1e-05,3.44929]
[1778919180003,41.31,78397.05,0.0,0.01696,1e-05,3.44979]
[1778919185008,41.31,78401.16,0.0,0.01701,1e-05,3.45772]
[1778919190013,41.31,78407.73,0.0,0.01708,1e-05,3.47113]
[1778919195018,41.31,78408.56,0.0,0.01709,1e-05,3.47186]
[1778919200023,41.3,78409.56,0.0,0.01709,1e-05,3.47296]
[1778919205028,41.3,78407.53,0.0,0.01706,1e-05,3.46737]
[1778919211034,41.3,78399.51,0.0,0.01695,1e-05,3.44667]
[1778919216039,41.29,78388.38,0.0,0.0168,1e-05,3.42115]
[1778919221043,41.29,78386.17,0.0,0.01677,1e-05,3.4153]
[1778919226974,41.29,78382.54,0.0,0.01672,1e-05,3.40619]
[1778919232016,41.29,78383.04,0.0,0.01672,1e-05,3.40635]
[1778919237059,41.28,78381.56,0.0,0.0167,1e-05,3.40221]
[1778919242067,41.28,78376.75,0.0,0.01663,1e-05,3.39087]
[1778919247072,41.28,78369.38,0.0,0.01654,1e-05,3.37403]
[1778919252077,41.28,78367.43,0.0,0.01651,1e-05,3.36901]
[1778919257082,41.28,78366.09,0.0,0.01649,1e-05,3.36538]
[1778919262087,41.27,78363.44,0.0,0.01645,1e-05,3.35893]
[1778919267092,41.27,78362.05,0.0,0.01643,1e-05,3.35525]
[1778919272097,41.27,78358.73,0.0,0.01638,1e-05,3.34579]
[1778919277102,41.27,78349.27,0.0,0.01626,1e-05,3.32483]
[1778919282107,41.27,78353.35,0.0,0.01631,1e-05,3.33301]
[1778919287112,41.27,78351.12,0.0,0.01628,1e-05,3.32767]
[1778919292117,41.26,78348.73,0.0,0.01625,1e-05,3.32203]
[1778919297122,41.26,78351.42,0.0,0.01628,1e-05,3.3273]
[1778919302127,41.26,78351.18,0.0,0.01627,1e-05,3.32633]
[1778919307132,41.26,78351.88,0.0,0.01628,1e-05,3.32737]
[1778919312137,41.26,78351.44,0.0,0.01627,1e-05,3.32599]
[1778919317142,41.26,78352.27,0.0,0.01628,1e-05,3.32737]
[1778919322148,41.26,78354.34,0.0,0.0163,1e-05,3.33142]
[1778919327153,41.26,78351.96,0.0,0.01627,1e-05,3.3259]
[1778919330526,41.26,78352.0,0.0,0.01627,1e-05,3.32591]
[1778919331157,41.25,78352.13,0.0,0.01626,1e-05,3.32432]
[1778919336165,41.25,78353.72,0.0,0.01628,1e-05,3.32737]
[1778919342170,41.25,78353.21,0.0,0.01627,1e-05,3.32582]
[1778919347176,41.25,78353.02,0.0,0.01626,1e-05,3.32506]
[1778919352181,41.25,78354.83,0.0,0.01628,1e-05,3.32859]
[1778919358187,41.25,78352.2,0.0,0.01625,1e-05,3.32252]
[1778919363192,41.25,78352.44,0.0,0.01625,1e-05,3.32271]
[1778919372201,41.25,78352.4,0.0,0.01625,1e-05,3.32201]
[1778919377206,41.25,78352.13,0.0,0.01624,1e-05,3.32111]
[1778919382211,41.25,78352.9,0.0,0.01625,1e-05,3.32243]
[1778919387216,41.24,78354.24,0.0,0.01626,1e-05,3.32499]
[1778919392221,41.24,78355.96,0.0,0.01628,1e-05,3.32671]
[1778919397226,41.24,78355.27,0.0,0.01626,1e-05,3.32491]
[1778919403211,41.24,78353.94,0.0,0.01625,1e-05,3.32167]
[1778919408237,41.24,78353.59,0.0,0.01624,1e-05,3.32062]
[1778919414242,41.24,78353.7,0.0,0.01624,1e-05,3.32048]
[1778919420248,41.24,78353.6,0.0,0.01624,1e-05,3.31989]
[1778919425366,41.24,78353.46,0.0,0.01623,1e-05,3.31928]
[1778919431259,41.24,78353.43,0.0,0.01623,1e-05,3.31885]
[1778919436265,41.24,78353.53,0.0,0.01623,1e-05,3.31877]
[1778919444939,41.24,78353.31,0.0,0.01622,1e-05,3.31777]
[1778919450288,41.23,78352.86,0.0,0.01622,1e-05,3.31653]
[1778919456293,41.23,78352.33,0.0,0.0162,1e-05,3.31341]
[1778919461298,41.23,78352.18,0.0,0.0162,1e-05,3.31283]
[1778919467304,41.23,78346.71,0.0,0.01613,1e-05,3.30082]
[1778919472309,41.23,78345.22,0.0,0.01611,1e-05,3.2974]
[1778919477314,41.23,78344.69,0.0,0.0161,1e-05,3.29598]
[1778919482319,41.23,78346.56,0.0,0.01612,1e-05,3.29968]
[1778919487324,41.23,78350.15,0.0,0.01617,1e-05,3.30705]
[1778919492329,41.23,78355.17,0.0,0.01622,1e-05,3.31749]
[1778919497334,41.23,78355.11,0.0,0.01622,1e-05,3.31702]
[1778919502339,41.23,78355.04,0.0,0.01622,1e-05,3.3165]
[1778919507344,41.23,78354.27,0.0,0.01621,1e-05,3.31449]
[1778919512349,41.22,78354.33,0.0,0.0162,1e-05,3.31259]
[1778919517354,41.22,78354.39,0.0,0.0162,1e-05,3.31233]
[1778919524361,41.22,78354.54,0.0,0.0162,1e-05,3.31208]
[1778919529366,41.22,78355.08,0.0,0.0162,1e-05,3.31282]
[1778919534371,41.22,78354.83,0.0,0.01619,1e-05,3.31186]
[1778919539376,41.22,78353.87,0.0,0.01618,1e-05,3.30938]
[1778919544381,41.22,78349.63,0.0,0.01613,1e-05,3.29988]
[1778919549386,41.22,78346.85,0.0,0.01609,1e-05,3.29352]
[1778919554391,41.21,78348.92,0.0,0.01611,1e-05,3.29753]
[1778919559399,41.21,78349.76,0.0,0.01612,1e-05,3.29889]
[1778919564095,41.21,78349.76,0.0,0.01612,1e-05,3.29858]
[1778919564336,41.21,78349.76,0.0,0.01612,1e-05,3.2985]
[1778919569370,41.21,78349.63,0.0,0.01611,1e-05,3.29781]
[1778919574406,41.21,78352.16,0.0,0.01614,1e-05,3.30117]
[1778919579419,41.21,78351.65,0.0,0.01613,1e-05,3.29968]
[1778919585425,41.21,78350.64,0.0,0.01611,1e-05,3.29705]
[1778919590430,41.21,78353.01,0.0,0.01614,1e-05,3.30172]
[1778919595435,41.21,78354.98,0.0,0.01616,1e-05,3.30554]
[1778919600440,41.2,78355.15,0.0,0.01616,1e-05,3.30551]
[1778919605445,41.2,78354.77,0.0,0.01615,1e-05,3.30431]
[1778919610450,41.2,78354.51,0.0,0.01615,1e-05,3.30336]
[1778919615455,41.2,78344.81,0.0,0.01603,1e-05,3.28229]
[1778919620460,41.2,78347.29,0.0,0.01606,1e-05,3.28719]
[1778919623464,41.2,78333.5,0.0,0.01589,1e-05,3.25769]
[1778919628467,41.2,78326.34,0.0,0.01581,1e-05,3.24224]
[1778919634473,41.2,78325.17,0.0,0.01578,1e-05,3.23782]
[1778919639478,41.2,78324.2,0.0,0.01577,1e-05,3.23553]
[1778919644483,41.2,78326.01,0.0,0.01579,1e-05,3.23912]
[1778919647686,41.2,78326.8,0.0,0.0158,1e-05,3.24068]
[1778919648487,41.2,78323.97,0.0,0.01576,1e-05,3.2347]
[1778919649530,41.2,78317.84,0.0,0.01569,1e-05,3.2218]
[1778919650489,41.2,78315.97,0.0,0.01567,1e-05,3.21784]
[1778919655494,41.2,78315.03,0.0,0.01566,1e-05,3.21578]
[1778919660499,41.2,78310.87,0.0,0.01561,1e-05,3.20701]
[1778919665504,41.2,78319.9,0.0,0.01572,1e-05,3.22591]
[1778919670509,41.2,78330.75,0.0,0.01584,1e-05,3.24879]
[1778919671243,41.2,78330.75,0.0,0.01584,1e-05,3.24879]
[1778919671345,41.2,78330.75,0.0,0.01584,1e-05,3.2488]
[1778919677516,41.2,78331.51,0.0,0.01585,1e-05,3.25048]
[1778919682521,41.2,78331.17,0.0,0.01585,1e-05,3.24982]
[1778919687526,41.2,78334.85,0.0,0.01589,1e-05,3.25768]
[1778919692531,41.2,78336.37,0.0,0.0159,1e-05,3.25938]
[1778919697536,41.2,78335.95,0.0,0.0159,1e-05,3.25859]
[1778919702541,41.2,78336.37,0.0,0.01591,1e-05,3.25959]
[1778919708547,41.2,78335.85,0.0,0.0159,1e-05,3.25862]
[1778919714553,41.2,78333.53,0.0,0.01587,1e-05,3.25385]
[1778919719558,41.2,78333.49,0.0,0.01587,1e-05,3.25388]
[1778919725564,41.2,78333.76,0.0,0.01588,1e-05,3.25459]
[1778919731499,41.2,78333.75,0.0,0.01588,1e-05,3.25473]
[1778919736534,41.2,78335.4,0.0,0.0159,1e-05,3.25834]
[1778919738494,41.2,78335.12,0.0,0.0159,1e-05,3.25777]
[1778919738565,41.2,78335.12,0.0,0.0159,1e-05,3.25779]
[1778919740483,41.2,78336.48,0.0,0.01591,1e-05,3.2607]
[1778919740584,41.2,78336.48,0.0,0.01591,1e-05,3.26072]
[1778919742591,41.2,78355.31,0.0,0.01614,1e-05,3.30083]
[1778919748596,41.2,78361.42,0.0,0.01621,1e-05,3.31406]
[1778919753601,41.2,78360.9,0.0,0.0162,1e-05,3.3114]
[1778919758606,41.2,78359.65,0.0,0.01618,1e-05,3.30877]
[1778919763611,41.2,78353.36,0.0,0.01611,1e-05,3.29534]
[1778919768617,41.2,78351.79,0.0,0.01609,1e-05,3.292]
[1778919773622,41.2,78347.93,0.0,0.01604,1e-05,3.28377]
[1778919778627,41.2,78341.15,0.0,0.01596,1e-05,3.26936]
[1778919783632,41.2,78337.89,0.0,0.01592,1e-05,3.26244]
[1778919788637,41.2,78336.37,0.0,0.0159,1e-05,3.25922]
[1778919793642,41.2,78333.75,0.0,0.01587,1e-05,3.25368]
[1778919798647,41.2,78333.46,0.0,0.01587,1e-05,3.25309]
[1778919803652,41.2,78333.51,0.0,0.01587,1e-05,3.25325]
[1778919808657,41.2,78332.97,0.0,0.01587,1e-05,3.25216]
[1778919813662,41.2,78327.27,0.0,0.01579,1e-05,3.23859]
[1778919818667,41.2,78324.44,0.0,0.01576,1e-05,3.23271]
[1778919823672,41.2,78332.07,0.0,0.01585,1e-05,3.24889]
[1778919828677,41.2,78334.41,0.0,0.01588,1e-05,3.25396]
[1778919833682,41.2,78341.85,0.0,0.01597,1e-05,3.26984]
[1778919838687,41.2,78342.3,0.0,0.01597,1e-05,3.27092]
[1778919843692,41.2,78348.63,0.0,0.01605,1e-05,3.28449]
[1778919848697,41.2,78352.42,0.0,0.01609,1e-05,3.29267]
[1778919853702,41.2,78352.43,0.0,0.01609,1e-05,3.29279]
[1778919859708,41.2,78352.16,0.0,0.01609,1e-05,3.2923]
[1778919864713,41.2,78355.45,0.0,0.01613,1e-05,3.29936]
[1778919870486,41.2,78354.96,0.0,0.01613,1e-05,3.29837]
[1778919875723,41.2,78356.51,0.0,0.01614,1e-05,3.30005]
[1778919880728,41.2,78350.18,0.0,0.01606,1e-05,3.28655]
[1778919885733,41.2,78352.68,0.0,0.01609,1e-05,3.29187]
[1778919891739,41.2,78352.94,0.0,0.01609,1e-05,3.29241]
[1778919897744,41.2,78352.32,0.0,0.01609,1e-05,3.29106]
[1778919903750,41.2,78352.02,0.0,0.01608,1e-05,3.29037]
[1778919911777,41.2,78351.96,0.0,0.01608,1e-05,3.29016]
[1778919917764,41.2,78351.66,0.0,0.01608,1e-05,3.28945]
[1778919923770,41.2,78351.59,0.0,0.01608,1e-05,3.28925]
[1778919929776,41.2,78342.68,0.0,0.01597,1e-05,3.27023]
[1778919934781,41.2,78343.18,0.0,0.01597,1e-05,3.26962]
[1778919939786,41.2,78343.56,0.0,0.01597,1e-05,3.27038]
[1778919944791,41.2,78341.27,0.0,0.01594,1e-05,3.2655]
[1778919949796,41.2,78341.93,0.0,0.01595,1e-05,3.26687]
[1778919954801,41.2,78342.09,0.0,0.01595,1e-05,3.2672]
[1778919959806,41.2,78332.8,0.0,0.01584,1e-05,3.24755]
[1778919964811,41.2,78332.48,0.0,0.01584,1e-05,3.24688]
[1778919969816,41.2,78333.52,0.0,0.01585,1e-05,3.24909]
[1778919975822,41.2,78333.54,0.0,0.01585,1e-05,3.2492]
[1778919981828,41.2,78335.02,0.0,0.01587,1e-05,3.2524]
[1778919986833,41.2,78334.94,0.0,0.01587,1e-05,3.25232]
[1778919991837,41.2,78334.92,0.0,0.01586,1e-05,3.25074]
[1778919996842,41.2,78336.5,0.0,0.01588,1e-05,3.25418]
[1778920001847,41.2,78336.73,0.0,0.01589,1e-05,3.25477]
[1778920006852,41.2,78337.01,0.0,0.01589,1e-05,3.25553]
[1778920011857,41.21,78337.62,0.0,0.0159,1e-05,3.25703]
[1778920016862,41.21,78336.97,0.0,0.01589,1e-05,3.25586]
[1778920021866,41.21,78337.79,0.0,0.0159,1e-05,3.25782]
[1778920027875,41.21,78340.37,0.0,0.01593,1e-05,3.26351]
[1778920032880,41.21,78340.27,0.0,0.01593,1e-05,3.2635]
[1778920038886,41.21,78340.17,0.0,0.01593,1e-05,3.26352]
[1778920044892,41.21,78339.87,0.0,0.01593,1e-05,3.2631]
[1778920049897,41.21,78340.86,0.0,0.01595,1e-05,3.26537]
[1778920054902,41.21,78341.57,0.0,0.01595,1e-05,3.26546]
[1778920060909,41.21,78339.97,0.0,0.01593,1e-05,3.26236]
[1778920065914,41.21,78340.61,0.0,0.01594,1e-05,3.26397]
[1778920071891,41.21,78340.61,0.0,0.01594,1e-05,3.26426]
[1778920077927,41.21,78341.55,0.0,0.01595,1e-05,3.26651]
[1778920083933,41.21,78342.19,0.0,0.01596,1e-05,3.26807]
[1778920088938,41.21,78344.06,0.0,0.01598,1e-05,3.27217]
[1778920093943,41.21,78341.88,0.0,0.01596,1e-05,3.26768]
[1778920098948,41.21,78341.48,0.0,0.01596,1e-05,3.26694]
[1778920103953,41.21,78341.41,0.0,0.01596,1e-05,3.26687]
[1778920108958,41.21,78341.26,0.0,0.01595,1e-05,3.26665]
[1778920114964,41.22,78342.3,0.0,0.01596,1e-05,3.2673]
[1778920120971,41.22,78344.39,0.0,0.01598,1e-05,3.27182]
[1778920125976,41.22,78347.71,0.0,0.01602,1e-05,3.2789]
[1778920130981,41.22,78347.37,0.0,0.01602,1e-05,3.27822]
[1778920136346,41.22,78346.95,0.0,0.01602,1e-05,3.27738]
[1778920141380,41.22,78348.38,0.0,0.01603,1e-05,3.28049]
[1778920146997,41.22,78352.84,0.0,0.01609,1e-05,3.29009]
[1778920152002,41.22,78352.63,0.0,0.01608,1e-05,3.28977]
[1778920157008,41.22,78347.34,0.0,0.01602,1e-05,3.27865]
[1778920162013,41.22,78342.79,0.0,0.01597,1e-05,3.26908]
[1778920168019,41.22,78344.27,0.0,0.01599,1e-05,3.27232]
[1778920174025,41.22,78344.47,0.0,0.01598,1e-05,3.27128]
[1778920180176,41.22,78344.12,0.0,0.01598,1e-05,3.27073]
[1778920185692,41.22,78344.53,0.0,0.01599,1e-05,3.27182]
[1778920190727,41.22,78346.53,0.0,0.01601,1e-05,3.27626]
[1778920196046,41.22,78346.62,0.0,0.01601,1e-05,3.27667]
[1778920201051,41.22,78346.2,0.0,0.01601,1e-05,3.27601]
[1778920206056,41.22,78345.86,0.0,0.01601,1e-05,3.27554]
[1778920212062,41.22,78341.58,0.0,0.01596,1e-05,3.26677]
[1778920217067,41.22,78341.96,0.0,0.01596,1e-05,3.26784]
[1778920217498,41.22,78341.96,0.0,0.01596,1e-05,3.26784]
[1778920217916,41.22,78341.96,0.0,0.01596,1e-05,3.26789]
[1778920219621,41.22,78341.89,0.0,0.01596,1e-05,3.2678]
[1778920220070,41.22,78341.3,0.0,0.01596,1e-05,3.26661]
[1778920223964,41.22,78338.0,0.0,0.01592,1e-05,3.25978]
[1778920224070,41.22,78338.0,0.0,0.01592,1e-05,3.25984]
[1778920229079,41.22,78333.84,0.0,0.01587,1e-05,3.25137]
[1778920232951,41.23,78335.2,0.0,0.01588,1e-05,3.25281]
[1778920233052,41.23,78335.2,0.0,0.01588,1e-05,3.25287]
[1778920235085,41.23,78345.39,0.0,0.016,1e-05,3.2746]
[1778920241077,41.23,78345.84,0.0,0.01601,1e-05,3.27596]
[1778920246097,41.23,78353.23,0.0,0.0161,1e-05,3.29203]
[1778920249640,41.23,78353.33,0.0,0.0161,1e-05,3.29245]
[1778920249706,41.23,78353.33,0.0,0.0161,1e-05,3.29252]
[1778920252103,41.23,78369.01,0.0,0.01629,1e-05,3.32623]
[1778920257108,41.23,78373.29,0.0,0.01635,1e-05,3.33576]
[1778920257371,41.23,78373.29,0.0,0.01635,1e-05,3.33576]
[1778920257472,41.23,78373.29,0.0,0.01635,1e-05,3.33582]
[1778920263114,41.23,78376.23,0.0,0.01638,1e-05,3.34243]
[1778920268119,41.23,78375.32,0.0,0.01637,1e-05,3.34074]
[1778920273123,41.23,78378.58,0.0,0.01641,1e-05,3.348]
[1778920278128,41.23,78384.88,0.0,0.01649,1e-05,3.36185]
[1778920283133,41.23,78395.47,0.0,0.01662,1e-05,3.38504]
[1778920288138,41.23,78400.65,0.0,0.01669,1e-05,3.39647]
[1778920293144,41.23,78412.01,0.0,0.01682,1e-05,3.41979]
[1778920298149,41.23,78411.23,0.0,0.01681,1e-05,3.41785]
[1778920304155,41.23,78413.13,0.0,0.01683,1e-05,3.42147]
[1778920307378,41.23,78414.54,0.0,0.01685,1e-05,3.4243]
[1778920308160,41.23,78414.2,0.0,0.01684,1e-05,3.42344]
[1778920309161,41.23,78425.55,0.0,0.01698,1e-05,3.44836]
[1778920312812,41.23,78428.44,0.0,0.01702,1e-05,3.45445]
[1778920312896,41.23,78428.44,0.0,0.01701,1e-05,3.45435]
[1778920318170,41.23,78431.64,0.0,0.01705,1e-05,3.46092]
[1778920323176,41.23,78435.65,0.0,0.0171,1e-05,3.46929]
[1778920328181,41.23,78432.22,0.0,0.01705,1e-05,3.46113]
[1778920333186,41.22,78431.71,0.0,0.01704,1e-05,3.45937]
[1778920338191,41.22,78433.88,0.0,0.01707,1e-05,3.46351]
[1778920342195,41.22,78445.76,0.0,0.01721,1e-05,3.48937]
[1778920347200,41.22,78447.87,0.0,0.01723,1e-05,3.49332]
[1778920352204,41.22,78447.32,0.0,0.01721,1e-05,3.48959]
[1778920357209,41.21,78450.33,0.0,0.01725,1e-05,3.49547]
[1778920362214,41.21,78449.24,0.0,0.01723,1e-05,3.4921]
[1778920367219,41.21,78440.99,0.0,0.01712,1e-05,3.47274]
[1778920372224,41.21,78440.35,0.0,0.01711,1e-05,3.47028]
[1778920377229,41.2,78439.94,0.0,0.01709,1e-05,3.46829]
[1778920382234,41.2,78437.76,0.0,0.01706,1e-05,3.46237]
[1778920384236,41.2,78425.32,0.0,0.0169,1e-05,3.4344]
[1778920389241,41.2,78422.79,0.0,0.01686,1e-05,3.42772]
[1778920394246,41.19,78420.55,0.0,0.01683,1e-05,3.42166]
[1778920399251,41.19,78419.61,0.0,0.01681,1e-05,3.41849]
[1778920403255,41.19,78400.1,0.0,0.01657,1e-05,3.37494]
[1778920409255,41.19,78394.43,0.0,0.01649,1e-05,3.36132]
[1778920414266,41.18,78394.09,0.0,0.01647,1e-05,3.35788]
[1778920419271,41.18,78392.71,0.0,0.01645,1e-05,3.35388]
[1778920425277,41.18,78393.41,0.0,0.01645,1e-05,3.35419]
[1778920430282,41.17,78401.77,0.0,0.01655,1e-05,3.37139]
[1778920436288,41.17,78402.58,0.0,0.01655,1e-05,3.37199]
[1778920441293,41.17,78402.84,0.0,0.01655,1e-05,3.3716]
[1778920446298,41.17,78393.6,0.0,0.01643,1e-05,3.35059]
[1778920452084,41.16,78393.51,0.0,0.01642,1e-05,3.34927]
[1778920457309,41.16,78392.78,0.0,0.01641,1e-05,3.34676]
[1778920463315,41.16,78396.73,0.0,0.01645,1e-05,3.35422]
[1778920468320,41.16,78396.8,0.0,0.01645,1e-05,3.35347]
[1778920473706,41.15,78396.38,0.0,0.01643,1e-05,3.34981]
[1778920479331,41.15,78396.14,0.0,0.01642,1e-05,3.3484]
[1778920484338,41.15,78400.94,0.0,0.01647,1e-05,3.35793]
[1778920489379,41.15,78400.31,0.0,0.01646,1e-05,3.35569]
[1778920494384,41.14,78391.71,0.0,0.01635,1e-05,3.33619]
[1778920499389,41.14,78391.94,0.0,0.01635,1e-05,3.33582]
[1778920501391,41.14,78381.31,0.0,0.01622,1e-05,3.31259]
[1778920506396,41.14,78380.42,0.0,0.0162,1e-05,3.30986]
[1778920511401,41.14,78378.71,0.0,0.01618,1e-05,3.30536]
[1778920516406,41.13,78379.55,0.0,0.01618,1e-05,3.30638]
[1778920522591,41.13,78377.77,0.0,0.01616,1e-05,3.30167]
[1778920528419,41.13,78382.94,0.0,0.01621,1e-05,3.3119]
[1778920533424,41.13,78383.84,0.0,0.01621,1e-05,3.3115]
[1778920543188,41.12,78379.66,0.0,0.01616,1e-05,3.30122]
[1778920552803,41.12,78378.22,0.0,0.01613,1e-05,3.29689]
[1778920558449,41.12,78379.22,0.0,0.01614,1e-05,3.29847]
[1778920563456,41.12,78380.16,0.0,0.01615,1e-05,3.29992]
[1778920569462,41.12,78380.79,0.0,0.01615,1e-05,3.30062]
[1778920574467,41.11,78380.29,0.0,0.01614,1e-05,3.29902]
[1778920580475,41.11,78380.76,0.0,0.01614,1e-05,3.29943]
[1778920585480,41.11,78380.62,0.0,0.01614,1e-05,3.29866]
[1778920590486,41.11,78380.84,0.0,0.01614,1e-05,3.29866]
[1778920595491,41.11,78380.74,0.0,0.01613,1e-05,3.29635]
[1778920603161,41.11,78380.81,0.0,0.01613,1e-05,3.2958]
[1778920608503,41.11,78379.95,0.0,0.01611,1e-05,3.29355]
[1778920614509,41.1,78375.61,0.0,0.01606,1e-05,3.28377]
[1778920619514,41.1,78377.74,0.0,0.01608,1e-05,3.28793]
[1778920624519,41.1,78378.02,0.0,0.01608,1e-05,3.28817]
[1778920629524,41.1,78378.77,0.0,0.01609,1e-05,3.2894]
[1778920634529,41.1,78378.32,0.0,0.01608,1e-05,3.28809]
[1778920639534,41.1,78381.8,0.0,0.01612,1e-05,3.2952]
[1778920645540,41.1,78381.59,0.0,0.01612,1e-05,3.29435]
[1778920650545,41.1,78380.04,0.0,0.0161,1e-05,3.29071]
[1778920656982,41.1,78380.12,0.0,0.01609,1e-05,3.28881]
[1778920659555,41.1,78392.15,0.0,0.01623,1e-05,3.31449]
[1778920664560,41.1,78395.56,0.0,0.01627,1e-05,3.32151]
[1778920669565,41.09,78395.44,0.0,0.01627,1e-05,3.32093]
[1778920674570,41.09,78395.45,0.0,0.01627,1e-05,3.32063]
[1778920679575,41.09,78392.52,0.0,0.01623,1e-05,3.31396]
[1778920685581,41.09,78396.68,0.0,0.01628,1e-05,3.32249]
[1778920689891,41.09,78396.56,0.0,0.01627,1e-05,3.32194]
[1778920690585,41.09,78400.32,0.0,0.01632,1e-05,3.32999]
[1778920692587,41.09,78414.87,0.0,0.01649,1e-05,3.36135]
[1778920694123,41.09,78415.16,0.0,0.0165,1e-05,3.36192]
[1778920694589,41.09,78415.68,0.0,0.0165,1e-05,3.36297]
[1778920699594,41.09,78417.56,0.0,0.01652,1e-05,3.36664]
[1778920704599,41.09,78424.23,0.0,0.0166,1e-05,3.38075]
[1778920709604,41.09,78416.67,0.0,0.01651,1e-05,3.36378]
[1778920714609,41.08,78411.27,0.0,0.01643,1e-05,3.34988]
[1778920720613,41.08,78408.8,0.0,0.0164,1e-05,3.34389]
[1778920725618,41.08,78405.16,0.0,0.01635,1e-05,3.33549]
[1778920731519,41.08,78404.47,0.0,0.01634,1e-05,3.33335]
[1778920736555,41.08,78403.16,0.0,0.01632,1e-05,3.32996]
[1778920737622,41.08,78403.16,0.0,0.01632,1e-05,3.32996]
[1778920737630,41.08,78404.7,0.0,0.01634,1e-05,3.33317]
[1778920740583,41.08,78415.13,0.0,0.01646,1e-05,3.35543]
[1778920742635,41.08,78426.74,0.0,0.0166,1e-05,3.38051]
[1778920742698,41.08,78426.74,0.0,0.0166,1e-05,3.38051]
[1778920743636,41.08,78426.06,0.0,0.01659,1e-05,3.3789]
[1778920748641,41.07,78423.25,0.0,0.01656,1e-05,3.37218]
[1778920753646,41.07,78420.5,0.0,0.01652,1e-05,3.36557]
[1778920758651,41.07,78421.69,0.0,0.01653,1e-05,3.36753]
[1778920763656,41.07,78422.86,0.0,0.01654,1e-05,3.36943]
[1778920768661,41.07,78425.9,0.0,0.01657,1e-05,3.37542]
[1778920773666,41.07,78426.06,0.0,0.01656,1e-05,3.37343]
[1778920778671,41.06,78427.3,0.0,0.01658,1e-05,3.37546]
[1778920783676,41.06,78429.47,0.0,0.0166,1e-05,3.37952]
[1778920788681,41.06,78430.69,0.0,0.01661,1e-05,3.38151]
[1778920794552,41.06,78430.72,0.0,0.0166,1e-05,3.38072]
[1778920799693,41.06,78429.53,0.0,0.01659,1e-05,3.37743]
[1778920806044,41.05,78429.92,0.0,0.01659,1e-05,3.37742]
[1778920811709,41.05,78433.89,0.0,0.01663,1e-05,3.38524]
[1778920816714,41.05,78439.0,0.0,0.01669,1e-05,3.3957]
[1778920821719,41.05,78443.66,0.0,0.01674,1e-05,3.40522]
[1778920826724,41.05,78445.69,0.0,0.01676,1e-05,3.40893]
[1778920831729,41.04,78442.75,0.0,0.01671,1e-05,3.40001]
[1778920837264,41.04,78440.23,0.0,0.01668,1e-05,3.39354]
[1778920838129,41.04,78440.23,0.0,0.01668,1e-05,3.39354]
[1778920838744,41.04,78442.18,0.0,0.0167,1e-05,3.39766]
[1778920839745,41.04,78459.02,0.0,0.01691,1e-05,3.43463]
[1778920842748,41.04,78445.26,0.0,0.01673,1e-05,3.40377]
[1778920846753,41.04,78433.08,0.0,0.01658,1e-05,3.37639]
[1778920851759,41.04,78431.02,0.0,0.01655,1e-05,3.37104]
[1778920856764,41.03,78433.08,0.0,0.01657,1e-05,3.3747]
[1778920856994,41.03,78433.08,0.0,0.01657,1e-05,3.3747]
[1778920857765,41.03,78433.09,0.0,0.01657,1e-05,3.37456]
[1778920862770,41.03,78432.98,0.0,0.01656,1e-05,3.37348]
[1778920867775,41.03,78431.03,0.0,0.01654,1e-05,3.3684]
[1778920872785,41.03,78431.42,0.0,0.01654,1e-05,3.36844]
[1778920877790,41.02,78432.2,0.0,0.01654,1e-05,3.36935]
[1778920882795,41.02,78432.07,0.0,0.01653,1e-05,3.36827]
[1778920887800,41.02,78428.92,0.0,0.01649,1e-05,3.36063]
[1778920892806,41.02,78430.22,0.0,0.0165,1e-05,3.36103]
[1778920899712,41.02,78429.19,0.0,0.01648,1e-05,3.35774]
[1778920904818,41.01,78428.15,0.0,0.01646,1e-05,3.35473]
[1778920910790,41.01,78428.8,0.0,0.01646,1e-05,3.35529]
[1778920912826,41.01,78445.27,0.0,0.01666,1e-05,3.39099]
[1778920917831,41.01,78447.43,0.0,0.01669,1e-05,3.39501]
[1778920922836,41.01,78439.26,0.0,0.01658,1e-05,3.37635]
[1778920927843,41.0,78438.17,0.0,0.01656,1e-05,3.37317]
[1778920932848,41.0,78440.24,0.0,0.01658,1e-05,3.37689]
[1778920937853,41.0,78445.46,0.0,0.01664,1e-05,3.38749]
[1778920942859,41.0,78444.88,0.0,0.01663,1e-05,3.38538]
[1778920947864,41.0,78445.24,0.0,0.01663,1e-05,3.38533]
[1778920952869,40.99,78446.12,0.0,0.01663,1e-05,3.38474]
[1778920957874,40.99,78442.95,0.0,0.01659,1e-05,3.37698]
[1778920962879,40.99,78443.27,0.0,0.01658,1e-05,3.37684]
[1778920967886,40.99,78444.61,0.0,0.0166,1e-05,3.37895]
[1778920972891,40.99,78449.14,0.0,0.01665,1e-05,3.38807]
[1778920977896,40.98,78448.77,0.0,0.01664,1e-05,3.38645]
[1778920982901,40.98,78448.68,0.0,0.01663,1e-05,3.38543]
[1778920989908,40.98,78449.44,0.0,0.01663,1e-05,3.38595]
[1778920994914,40.98,78448.74,0.0,0.01662,1e-05,3.38361]
[1778920999918,40.97,78448.62,0.0,0.01662,1e-05,3.38253]
[1778921006925,40.97,78448.12,0.0,0.0166,1e-05,3.38032]
[1778921012930,40.97,78448.09,0.0,0.01659,1e-05,3.37762]
[1778921017935,40.97,78447.74,0.0,0.01658,1e-05,3.37607]
[1778921022940,40.96,78447.59,0.0,0.01657,1e-05,3.37495]
[1778921028946,40.96,78447.49,0.0,0.01657,1e-05,3.37379]
[1778921034952,40.96,78450.17,0.0,0.01659,1e-05,3.37872]
[1778921039957,40.96,78446.83,0.0,0.01655,1e-05,3.37065]
[1778921044967,40.96,78446.86,0.0,0.01655,1e-05,3.36997]
[1778921049972,40.95,78452.32,0.0,0.01661,1e-05,3.38115]
[1778921054976,40.95,78452.44,0.0,0.01661,1e-05,3.38066]
[1778921059981,40.95,78452.73,0.0,0.0166,1e-05,3.38056]
[1778921064986,40.95,78451.25,0.0,0.01658,1e-05,3.37657]
[1778921069991,40.95,78446.63,0.0,0.01652,1e-05,3.36572]
[1778921075997,40.94,78445.68,0.0,0.0165,1e-05,3.36111]
[1778921080001,40.94,78428.82,0.0,0.01629,1e-05,3.32388]
[1778921085007,40.94,78423.39,0.0,0.01622,1e-05,3.31146]
[1778921089013,40.94,78411.81,0.0,0.01608,1e-05,3.28604]
[1778921092016,40.94,78398.02,0.0,0.01591,1e-05,3.25618]
[1778921098022,40.94,78396.71,0.0,0.01589,1e-05,3.25271]
[1778921103027,40.93,78405.65,0.0,0.01599,1e-05,3.27128]
[1778921108032,40.93,78407.12,0.0,0.01601,1e-05,3.27399]
[1778921113038,40.93,78408.64,0.0,0.01602,1e-05,3.27683]
[1778921118043,40.93,78409.77,0.0,0.01604,1e-05,3.27888]
[1778921123048,40.93,78412.49,0.0,0.01607,1e-05,3.28438]
[1778921129054,40.93,78408.45,0.0,0.01602,1e-05,3.27534]
[1778921132058,40.93,78399.88,0.0,0.0159,1e-05,3.25524]
[1778921138064,40.93,78398.69,0.0,0.01589,1e-05,3.25239]
[1778921143069,40.93,78398.99,0.0,0.01589,1e-05,3.25281]
[1778921149075,40.93,78398.98,0.0,0.01589,1e-05,3.25257]
[1778921152077,40.93,78386.94,0.0,0.01575,1e-05,3.22691]
[1778921157081,40.93,78378.33,0.0,0.01564,1e-05,3.20858]
[1778921159083,40.93,78367.81,0.0,0.01552,1e-05,3.18644]
[1778921164088,40.93,78368.93,0.0,0.01553,1e-05,3.18871]
[1778921169093,40.93,78373.28,0.0,0.01558,1e-05,3.19783]
[1778921174639,40.93,78372.79,0.0,0.01558,1e-05,3.19682]
[1778921180104,40.93,78375.97,0.0,0.01562,1e-05,3.20358]
[1778921186110,40.93,78378.94,0.0,0.01565,1e-05,3.20996]
[1778921191115,40.93,78380.05,0.0,0.01566,1e-05,3.21082]
[1778921197800,40.93,78380.54,0.0,0.01566,1e-05,3.21204]
[1778921203127,40.93,78380.9,0.0,0.01567,1e-05,3.21297]
[1778921209133,40.93,78381.23,0.0,0.01567,1e-05,3.21388]
[1778921214138,40.93,78379.53,0.0,0.01566,1e-05,3.21047]
[1778921219142,40.93,78379.05,0.0,0.01565,1e-05,3.20964]
[1778921225148,40.93,78378.72,0.0,0.01565,1e-05,3.20919]
[1778921230153,40.93,78383.23,0.0,0.0157,1e-05,3.2189]
[1778921236082,40.93,78387.04,0.0,0.01575,1e-05,3.2272]
[1778921241164,40.93,78385.86,0.0,0.01574,1e-05,3.2249]
[1778921247170,40.93,78380.77,0.0,0.01568,1e-05,3.21437]
[1778921252175,40.93,78380.66,0.0,0.01567,1e-05,3.21272]
[1778921257180,40.93,78377.75,0.0,0.01564,1e-05,3.20678]
[1778921262185,40.93,78377.74,0.0,0.01564,1e-05,3.20697]
[1778921264187,40.93,78365.45,0.0,0.01549,1e-05,3.18124]
[1778921269192,40.93,78365.64,0.0,0.0155,1e-05,3.18183]
[1778921275356,40.93,78366.14,0.0,0.0155,1e-05,3.18306]
[1778921280391,40.94,78364.81,0.0,0.01549,1e-05,3.18046]
[1778921286209,40.94,78364.93,0.0,0.01549,1e-05,3.18095]
[1778921291214,40.94,78365.06,0.0,0.0155,1e-05,3.18144]
[1778921296503,40.94,78365.12,0.0,0.0155,1e-05,3.18182]
[1778921302225,40.94,78362.16,0.0,0.01547,1e-05,3.17596]
[1778921307233,40.94,78349.89,0.0,0.01533,1e-05,3.15068]
[1778921309235,40.94,78335.65,0.0,0.01516,1e-05,3.12137]
[1778921314240,40.94,78336.64,0.0,0.01517,1e-05,3.12238]
[1778921319245,40.94,78337.04,0.0,0.01518,1e-05,3.12387]
[1778921324250,40.94,78337.26,0.0,0.01518,1e-05,3.12498]
[1778921329255,40.95,78337.32,0.0,0.01519,1e-05,3.1258]
[1778921333259,40.95,78326.99,0.0,0.01507,1e-05,3.10508]
[1778921338264,40.95,78330.14,0.0,0.01511,1e-05,3.11223]
[1778921343269,40.95,78325.35,0.0,0.01506,1e-05,3.10312]
[1778921349275,40.95,78326.14,0.0,0.01508,1e-05,3.1056]
[1778921354279,40.96,78326.76,0.0,0.01509,1e-05,3.10761]
[1778921359284,40.96,78336.17,0.0,0.0152,1e-05,3.12774]
[1778921364289,40.96,78335.53,0.0,0.0152,1e-05,3.12718]
[1778921370295,40.96,78335.89,0.0,0.01521,1e-05,3.12882]
[1778921375300,40.96,78340.42,0.0,0.01525,1e-05,3.13735]
[1778921380305,40.97,78340.33,0.0,0.01526,1e-05,3.13789]
[1778921385310,40.97,78343.64,0.0,0.0153,1e-05,3.14549]
[1778921390315,40.97,78343.51,0.0,0.0153,1e-05,3.14592]
[1778921395320,40.97,78343.12,0.0,0.0153,1e-05,3.14583]
[1778921400325,40.97,78338.73,0.0,0.01526,1e-05,3.13743]
[1778921405330,40.98,78338.26,0.0,0.01525,1e-05,3.13714]
[1778921411306,40.98,78329.99,0.0,0.01516,1e-05,3.1209]
[1778921416339,40.98,78330.17,0.0,0.01517,1e-05,3.12195]
[1778921421344,40.98,78325.05,0.0,0.01512,1e-05,3.11209]
[1778921426349,40.98,78325.8,0.0,0.01513,1e-05,3.11428]
[1778921431354,40.99,78326.54,0.0,0.01513,1e-05,3.11486]
[1778921436359,40.99,78327.57,0.0,0.01515,1e-05,3.11754]
[1778921441364,40.99,78327.65,0.0,0.01515,1e-05,3.11821]
[1778921446370,40.99,78329.6,0.0,0.01518,1e-05,3.12269]
[1778921452376,40.99,78326.01,0.0,0.01514,1e-05,3.11581]
[1778921457381,40.99,78326.94,0.0,0.01515,1e-05,3.11809]
[1778921462386,40.99,78330.48,0.0,0.01519,1e-05,3.12573]
[1778921467392,40.99,78333.59,0.0,0.01523,1e-05,3.13247]
[1778921472397,41.0,78332.89,0.0,0.01522,1e-05,3.13139]
[1778921477402,41.0,78332.9,0.0,0.01523,1e-05,3.13178]
[1778921483408,41.0,78331.59,0.0,0.01521,1e-05,3.12946]
[1778921488413,41.0,78330.87,0.0,0.01521,1e-05,3.12824]
[1778921494419,41.0,78331.59,0.0,0.01521,1e-05,3.12845]
[1778921500425,41.0,78331.7,0.0,0.01521,1e-05,3.12893]
[1778921506431,41.0,78331.29,0.0,0.01521,1e-05,3.12831]
[1778921512437,41.0,78331.48,0.0,0.01521,1e-05,3.1289]
[1778921517446,41.0,78331.84,0.0,0.01522,1e-05,3.12978]
[1778921522451,41.0,78339.36,0.0,0.0153,1e-05,3.14546]
[1778921524453,41.0,78350.9,0.0,0.01544,1e-05,3.16949]
[1778921529460,41.0,78350.34,0.0,0.01543,1e-05,3.16843]
[1778921534465,41.0,78349.49,0.0,0.01542,1e-05,3.16683]
[1778921539470,41.0,78343.06,0.0,0.01535,1e-05,3.15359]
[1778921544477,41.0,78344.7,0.0,0.01537,1e-05,3.15711]
[1778921549482,41.0,78345.06,0.0,0.01537,1e-05,3.15793]
[1778921555323,41.0,78345.06,0.0,0.01537,1e-05,3.15646]
[1778921555967,41.0,78345.06,0.0,0.01537,1e-05,3.15646]
[1778921556494,41.0,78344.84,0.0,0.01536,1e-05,3.15603]
[1778921558496,40.98,78359.35,0.0,0.01548,1e-05,3.17638]
[1778921563347,40.88,78368.74,0.0,0.01538,1e-05,3.15901]
[1778921563401,40.85,78368.74,0.0,0.01533,1e-05,3.15059]
[1778921568411,40.75,78369.73,0.0,0.01513,1e-05,3.11535]
[1778921572510,40.75,78357.11,0.0,0.01498,1e-05,3.08863]
[1778921577515,40.77,78356.4,0.0,0.01502,1e-05,3.09619]
[1778921583519,40.8,78356.42,0.0,0.01508,1e-05,3.10591]
[1778921588526,40.82,78356.25,0.0,0.01512,1e-05,3.11274]
[1778921594532,40.84,78356.32,0.0,0.01516,1e-05,3.12059]
[1778921599537,40.86,78356.0,0.0,0.01519,1e-05,3.12564]
[1778921604543,40.87,78365.24,0.0,0.01533,1e-05,3.14998]
[1778921609547,40.88,78353.31,0.0,0.01521,1e-05,3.12984]
[1778921614552,40.9,78353.49,0.0,0.01523,1e-05,3.13279]
[1778921619557,40.91,78355.83,0.0,0.01528,1e-05,3.14139]
[1778921624819,40.92,78355.52,0.0,0.0153,1e-05,3.14409]
[1778921630402,40.92,78358.46,0.0,0.01535,1e-05,3.1538]
[1778921638576,40.94,78358.1,0.0,0.01537,1e-05,3.15714]
[1778921643579,40.94,78357.86,0.0,0.01538,1e-05,3.15886]
[1778921648584,40.95,78357.84,0.0,0.01539,1e-05,3.16081]
[1778921654590,40.95,78357.85,0.0,0.0154,1e-05,3.16291]
[1778921660066,40.96,78357.81,0.0,0.01541,1e-05,3.16466]
[1778921666108,40.96,78358.05,0.0,0.01542,1e-05,3.16673]
[1778921671607,40.97,78358.21,0.0,0.01542,1e-05,3.16661]
[1778921679615,40.97,78358.01,0.0,0.01543,1e-05,3.16774]
[1778921684620,40.97,78356.98,0.0,0.01542,1e-05,3.16641]
[1778921691627,40.97,78356.5,0.0,0.01542,1e-05,3.16639]
[1778921697633,40.98,78356.51,0.0,0.01543,1e-05,3.16711]
[1778921702638,40.98,78356.95,0.0,0.01544,1e-05,3.16852]
[1778921707643,40.98,78347.63,0.0,0.01533,1e-05,3.14955]
[1778921713649,40.98,78343.48,0.0,0.01528,1e-05,3.14129]
[1778921718654,40.96,78348.47,0.0,0.01529,1e-05,3.14251]
[1778921720656,40.96,78360.4,0.0,0.01543,1e-05,3.16773]
[1778921725661,40.96,78361.01,0.0,0.01544,1e-05,3.16987]
[1778921730666,40.96,78362.78,0.0,0.01547,1e-05,3.17427]
[1778921736600,40.96,78362.96,0.0,0.01547,1e-05,3.17368]
[1778921741634,40.97,78362.89,0.0,0.01548,1e-05,3.17591]
[1778921746682,40.97,78364.68,0.0,0.01551,1e-05,3.18177]
[1778921752688,40.98,78364.28,0.0,0.01552,1e-05,3.18278]
[1778921758694,40.98,78364.01,0.0,0.01552,1e-05,3.1836]
[1778921764700,40.99,78363.78,0.0,0.01552,1e-05,3.18412]
[1778921770706,40.99,78362.72,0.0,0.01551,1e-05,3.18239]
[1778921776712,40.99,78362.5,0.0,0.01552,1e-05,3.18259]
[1778921782717,40.99,78361.7,0.0,0.01551,1e-05,3.18141]
[1778921787722,40.99,78355.14,0.0,0.01542,1e-05,3.16619]
[1778921793728,40.98,78355.49,0.0,0.01541,1e-05,3.16355]
[1778921798733,40.98,78354.99,0.0,0.0154,1e-05,3.16111]
[1778921803738,40.97,78362.46,0.0,0.01548,1e-05,3.17533]
[1778921808743,40.97,78356.13,0.0,0.0154,1e-05,3.16084]
[1778921813748,40.97,78357.85,0.0,0.01541,1e-05,3.16387]
[1778921818753,40.98,78351.57,0.0,0.01535,1e-05,3.15341]
[1778921823759,40.99,78340.77,0.0,0.01525,1e-05,3.13458]
[1778921828769,41.0,78337.37,0.0,0.01523,1e-05,3.13105]
[1778921834774,41.01,78335.92,0.0,0.01524,1e-05,3.13225]
[1778921839779,41.01,78340.32,0.0,0.0153,1e-05,3.14379]
[1778921844784,41.02,78340.52,0.0,0.01531,1e-05,3.14592]
[1778921849789,41.02,78341.77,0.0,0.01534,1e-05,3.14991]
[1778921854795,41.02,78340.13,0.0,0.01532,1e-05,3.14601]
[1778921857798,41.02,78351.96,0.0,0.01545,1e-05,3.17033]
[1778921862803,41.02,78353.0,0.0,0.01546,1e-05,3.17145]
[1778921867808,41.02,78353.53,0.0,0.01546,1e-05,3.17154]
[1778921872814,40.99,78352.39,0.0,0.01538,1e-05,3.15812]
[1778921877819,40.86,78353.86,0.0,0.01514,1e-05,3.11515]
[1778921882824,40.76,78354.18,0.0,0.01493,1e-05,3.0776]
[1778921887829,40.67,78355.76,0.0,0.01477,1e-05,3.04936]
[1778921892834,40.6,78356.64,0.0,0.01463,1e-05,3.02503]
[1778921897839,40.54,78356.5,0.0,0.01451,1e-05,3.00315]
[1778921902844,40.49,78359.21,0.0,0.01443,1e-05,2.99042]
[1778921908850,40.44,78361.27,0.0,0.01436,1e-05,2.97632]
[1778921913855,40.4,78360.89,0.0,0.01427,1e-05,2.9615]
[1778921918863,40.37,78361.11,0.0,0.01422,1e-05,2.95157]
[1778921925870,40.34,78362.31,0.0,0.01416,1e-05,2.94185]
[1778921930968,40.32,78362.31,0.0,0.01412,1e-05,2.93471]
[1778921936880,40.3,78366.75,0.0,0.01413,1e-05,2.93595]
[1778921941885,40.28,78369.48,0.0,0.01413,1e-05,2.93527]
[1778921946890,40.27,78370.76,0.0,0.01411,1e-05,2.93245]
[1778921951895,40.25,78376.79,0.0,0.01415,1e-05,2.93937]
[1778921956900,40.24,78376.22,0.0,0.01411,1e-05,2.93328]
[1778921961905,40.23,78378.91,0.0,0.01412,1e-05,2.93405]
[1778921966910,40.21,78378.67,0.0,0.01409,1e-05,2.92947]
[1778921971915,40.2,78379.29,0.0,0.01407,1e-05,2.92547]
[1778921976920,40.19,78379.01,0.0,0.01405,1e-05,2.92176]
[1778921981926,40.19,78380.66,0.0,0.01405,1e-05,2.92216]
[1778921987932,40.18,78376.63,0.0,0.01399,1e-05,2.91129]
[1778921992936,40.17,78371.68,0.0,0.01393,1e-05,2.90005]
[1778921997942,40.17,78367.48,0.0,0.01388,1e-05,2.89082]
[1778922002948,40.17,78363.93,0.0,0.01384,1e-05,2.8838]
[1778922007959,40.17,78364.34,0.0,0.01384,1e-05,2.88441]
[1778922009961,40.17,78377.31,0.0,0.01398,1e-05,2.90919]
[1778922013009,40.16,78378.23,0.0,0.01398,1e-05,2.90947]
[1778922013965,40.16,78377.9,0.0,0.01397,1e-05,2.90832]
[1778922017842,40.13,78378.22,0.0,0.01391,1e-05,2.89674]
[1778922017936,40.12,78378.22,0.0,0.01389,1e-05,2.89283]
[1778922023975,40.07,78378.15,0.0,0.0138,1e-05,2.87712]
[1778922028980,40.07,78380.56,0.0,0.01382,1e-05,2.8801]
[1778922033985,40.06,78380.19,0.0,0.0138,1e-05,2.87608]
[1778922039991,40.06,78380.9,0.0,0.01379,1e-05,2.87537]
[1778922044999,40.05,78383.11,0.0,0.01381,1e-05,2.87796]
[1778922050004,40.05,78385.15,0.0,0.01382,1e-05,2.88022]
[1778922055009,40.04,78383.58,0.0,0.01379,1e-05,2.87535]
[1778922060014,40.04,78382.57,0.0,0.01377,1e-05,2.87164]
[1778922065019,40.03,78381.71,0.0,0.01375,1e-05,2.86826]
[1778922070027,40.03,78377.41,0.0,0.0137,1e-05,2.85814]
[1778922072953,40.03,78376.92,0.0,0.01369,1e-05,2.85655]
[1778922073029,40.03,78376.87,0.0,0.01369,1e-05,2.85613]
[1778922077258,40.03,78376.87,0.0,0.01368,1e-05,2.85582]
[1778922077359,40.02,78376.87,0.0,0.01368,1e-05,2.85488]
[1778922083041,40.02,78375.96,0.0,0.01366,1e-05,2.85125]
[1778922087573,40.01,78375.91,0.0,0.01365,1e-05,2.84995]
[1778922087620,40.01,78375.91,0.0,0.01365,1e-05,2.84965]
[1778922091558,40.01,78375.52,0.0,0.01363,1e-05,2.8465]
[1778922091659,40.01,78375.52,0.0,0.01363,1e-05,2.8462]
[1778922097055,40.01,78375.35,0.0,0.01362,1e-05,2.84441]
[1778922099057,40.0,78362.8,0.0,0.01349,1e-05,2.81939]
[1778922105063,40.0,78360.42,0.0,0.01345,1e-05,2.81331]
[1778922111069,40.0,78360.48,0.0,0.01345,1e-05,2.81204]
[1778922116074,39.99,78361.4,0.0,0.01345,1e-05,2.81266]
[1778922122079,39.99,78361.62,0.0,0.01344,1e-05,2.81169]
[1778922127084,39.99,78361.88,0.0,0.01344,1e-05,2.81104]
[1778922132089,39.98,78362.6,0.0,0.01344,1e-05,2.81128]
[1778922137094,39.98,78363.25,0.0,0.01344,1e-05,2.81138]
[1778922141141,39.98,78356.01,0.0,0.01336,1e-05,2.79648]
[1778922142109,39.98,78356.0,0.0,0.01336,1e-05,2.79626]
[1778922147114,39.97,78346.53,0.0,0.01326,1e-05,2.77703]
[1778922151336,39.97,78346.0,0.0,0.01324,1e-05,2.77387]
[1778922151464,39.97,78346.0,0.0,0.01324,1e-05,2.77387]
[1778922158125,39.97,78339.0,0.0,0.01316,1e-05,2.75937]
[1778922158914,39.97,78339.0,0.0,0.01316,1e-05,2.75937]
[1778922158974,39.97,78339.0,0.0,0.01316,1e-05,2.75923]
[1778922164131,39.97,78335.8,0.0,0.01312,1e-05,2.75245]
[1778922169136,39.96,78335.1,0.0,0.01311,1e-05,2.7505]
[1778922174141,39.96,78335.68,0.0,0.01312,1e-05,2.75099]
[1778922179146,39.96,78336.39,0.0,0.01312,1e-05,2.75173]
[1778922181739,39.96,78334.8,0.0,0.0131,1e-05,2.74845]
[1778922181765,39.96,78334.8,0.0,0.0131,1e-05,2.74833]
[1778922185819,39.96,78335.5,0.0,0.01311,1e-05,2.74941]
[1778922185920,39.96,78335.5,0.0,0.01311,1e-05,2.74917]
[1778922191158,39.96,78339.82,0.0,0.01315,1e-05,2.75682]
[1778922196164,39.95,78346.68,0.0,0.01321,1e-05,2.76923]
[1778922197874,39.95,78346.67,0.0,0.01321,1e-05,2.76906]
[1778922197938,39.95,78346.67,0.0,0.01321,1e-05,2.76891]
[1778922203171,39.95,78346.98,0.0,0.01321,1e-05,2.76873]
[1778922204140,39.95,78346.98,0.0,0.01321,1e-05,2.76873]
[1778922204172,39.95,78347.92,0.0,0.01322,1e-05,2.77038]
[1778922204342,39.95,78347.92,0.0,0.01322,1e-05,2.77038]
[1778922205173,39.95,78347.55,0.0,0.01322,1e-05,2.76951]
[1778922208332,39.95,78344.01,0.0,0.01318,1e-05,2.76227]
[1778922209177,39.95,78344.18,0.0,0.01318,1e-05,2.76246]
[1778922214958,39.95,78342.42,0.0,0.01315,1e-05,2.75681]
[1778922220188,39.94,78343.16,0.0,0.01315,1e-05,2.75757]
[1778922221280,39.94,78343.16,0.0,0.01315,1e-05,2.75757]
[1778922222190,39.94,78342.65,0.0,0.01314,1e-05,2.75633]
[1778922227195,39.94,78342.81,0.0,0.01314,1e-05,2.75599]
[1778922229381,39.94,78342.79,0.0,0.01314,1e-05,2.75568]
[1778922230198,39.94,78343.61,0.0,0.01315,1e-05,2.75712]
[1778922236204,39.94,78343.54,0.0,0.01314,1e-05,2.75621]
[1778922241209,39.94,78344.53,0.0,0.01315,1e-05,2.75744]
[1778922247181,39.93,78344.86,0.0,0.01315,1e-05,2.75728]
[1778922252215,39.93,78344.12,0.0,0.01314,1e-05,2.75522]
[1778922257229,39.93,78344.9,0.0,0.01314,1e-05,2.75607]
[1778922262234,39.93,78344.97,0.0,0.01314,1e-05,2.75556]
[1778922267239,39.93,78345.61,0.0,0.01314,1e-05,2.75614]
[1778922271261,39.92,78348.88,0.0,0.01317,1e-05,2.76041]
[1778922272244,39.92,78348.77,0.0,0.01317,1e-05,2.76006]
[1778922277249,39.92,78353.96,0.0,0.01322,1e-05,2.76934]
[1778922280252,39.92,78366.54,0.0,0.01334,1e-05,2.79307]
[1778922281382,39.92,78367.4,0.0,0.01335,1e-05,2.79454]
[1778922282254,39.92,78368.88,0.0,0.01337,1e-05,2.79721]
[1778922282321,39.92,78368.88,0.0,0.01337,1e-05,2.79721]
[1778922283255,39.92,78368.17,0.0,0.01336,1e-05,2.79564]
[1778922286258,39.92,78380.64,0.0,0.01349,1e-05,2.81922]
[1778922289943,39.92,78386.85,0.0,0.01355,1e-05,2.83062]
[1778922290019,39.91,78386.85,0.0,0.01355,1e-05,2.83036]
[1778922295046,39.91,78387.12,0.0,0.01354,1e-05,2.82961]
[1778922299271,39.91,78376.69,0.0,0.01343,1e-05,2.80833]
[1778922304276,39.91,78374.6,0.0,0.0134,1e-05,2.80321]
[1778922310282,39.9,78371.45,0.0,0.01336,1e-05,2.79589]
[1778922315661,39.9,78368.88,0.0,0.01333,1e-05,2.78997]
[1778922321703,39.9,78364.38,0.0,0.01327,1e-05,2.78005]
[1778922327299,39.89,78363.39,0.0,0.01326,1e-05,2.77732]
[1778922332304,39.89,78357.11,0.0,0.01318,1e-05,2.76299]
[1778922337309,39.89,78348.17,0.0,0.01309,1e-05,2.7453]
[1778922345871,39.89,78347.49,0.0,0.01307,1e-05,2.74307]
[1778922351323,39.89,78346.67,0.0,0.01306,1e-05,2.741]
[1778922359969,39.88,78346.47,0.0,0.01306,1e-05,2.73976]
[1778922365336,39.88,78346.94,0.0,0.01306,1e-05,2.74016]
[1778922371342,39.88,78347.69,0.0,0.01306,1e-05,2.74101]
[1778922378349,39.88,78347.91,0.0,0.01306,1e-05,2.74075]
[1778922383354,39.88,78349.14,0.0,0.01307,1e-05,2.74259]
[1778922388359,39.87,78349.11,0.0,0.01307,1e-05,2.74204]
[1778922391362,39.87,78340.41,0.0,0.01297,1e-05,2.72378]
[1778922397368,39.87,78340.36,0.0,0.01297,1e-05,2.72328]
[1778922402373,39.87,78340.73,0.0,0.01297,1e-05,2.72364]
[1778922408305,39.87,78340.57,0.0,0.01296,1e-05,2.72293]
[1778922413339,39.87,78337.06,0.0,0.01293,1e-05,2.71599]
[1778922418376,39.87,78335.54,0.0,0.01291,1e-05,2.71285]
[1778922423395,39.87,78334.72,0.0,0.0129,1e-05,2.71108]
[1778922428400,39.87,78334.65,0.0,0.0129,1e-05,2.71072]
[1778922433405,39.87,78333.14,0.0,0.01288,1e-05,2.70763]
[1778922438410,39.87,78332.68,0.0,0.01288,1e-05,2.70657]
[1778922444416,39.87,78335.12,0.0,0.0129,1e-05,2.71092]
[1778922447419,39.87,78348.59,0.0,0.01304,1e-05,2.73629]
[1778922452424,39.86,78349.0,0.0,0.01303,1e-05,2.73518]
[1778922457428,39.86,78349.33,0.0,0.01303,1e-05,2.73537]
[1778922462433,39.86,78347.38,0.0,0.01301,1e-05,2.73124]
[1778922468439,39.86,78346.36,0.0,0.013,1e-05,2.72883]
[1778922473444,39.86,78348.36,0.0,0.01302,1e-05,2.73225]
[1778922478449,39.86,78346.57,0.0,0.013,1e-05,2.72845]
[1778922483454,39.86,78346.14,0.0,0.01299,1e-05,2.72726]
[1778922489460,39.86,78339.69,0.0,0.01292,1e-05,2.71468]
[1778922496463,39.85,78339.76,0.0,0.01292,1e-05,2.71446]
[1778922501472,39.85,78340.73,0.0,0.01293,1e-05,2.71604]
[1778922506477,39.85,78341.67,0.0,0.01294,1e-05,2.71755]
[1778922511482,39.85,78342.56,0.0,0.01294,1e-05,2.71751]
[1778922516155,39.85,78342.56,0.0,0.01294,1e-05,2.71728]
[1778922516194,39.85,78342.56,0.0,0.01294,1e-05,2.71722]
[1778922521492,39.85,78342.0,0.0,0.01293,1e-05,2.71589]
[1778922523495,39.85,78341.94,0.0,0.01293,1e-05,2.71572]
[1778922524495,39.85,78342.2,0.0,0.01293,1e-05,2.7161]
[1778922529500,39.85,78343.48,0.0,0.01294,1e-05,2.71826]
[1778922537508,39.85,78343.94,0.0,0.01294,1e-05,2.71867]
[1778922542472,39.85,78345.37,0.0,0.01296,1e-05,2.72116]
[1778922543514,39.85,78345.54,0.0,0.01296,1e-05,2.72137]
[1778922548519,39.85,78345.71,0.0,0.01296,1e-05,2.72138]
[1778922551885,39.85,78345.71,0.0,0.01296,1e-05,2.72118]
[1778922553314,39.85,78345.71,0.0,0.01296,1e-05,2.72106]
[1778922559529,39.84,78346.44,0.0,0.01296,1e-05,2.72209]
[1778922563017,39.84,78346.44,0.0,0.01296,1e-05,2.7219]
[1778922563118,39.84,78346.44,0.0,0.01296,1e-05,2.72184]
[1778922567004,39.84,78344.67,0.0,0.01294,1e-05,2.7183]
[1778922567057,39.84,78344.67,0.0,0.01294,1e-05,2.71825]
[1778922572542,39.84,78345.19,0.0,0.01294,1e-05,2.7175]
[1778922579549,39.84,78343.72,0.0,0.01292,1e-05,2.71436]
[1778922585541,39.84,78343.71,0.0,0.01292,1e-05,2.71405]
[1778922591561,39.84,78341.95,0.0,0.0129,1e-05,2.71045]
[1778922597164,39.84,78341.95,0.0,0.0129,1e-05,2.71021]
[1778922602572,39.84,78341.19,0.0,0.01289,1e-05,2.70858]
[1778922608702,39.84,78340.96,0.0,0.01289,1e-05,2.70791]
[1778922613737,39.84,78340.67,0.0,0.01288,1e-05,2.70718]
[1778922621591,39.84,78340.5,0.0,0.01288,1e-05,2.70658]
[1778922626596,39.84,78342.62,0.0,0.0129,1e-05,2.7104]
[1778922631601,39.84,78343.39,0.0,0.0129,1e-05,2.7102]
[1778922633534,39.83,78343.54,0.0,0.0129,1e-05,2.71044]
[1778922633595,39.83,78343.54,0.0,0.0129,1e-05,2.7104]
[1778922638607,39.83,78332.35,0.0,0.01279,1e-05,2.68917]
[1778922642305,39.83,78331.7,0.0,0.01278,1e-05,2.68793]
[1778922642406,39.83,78331.7,0.0,0.01278,1e-05,2.68792]
[1778922647518,39.83,78330.97,0.0,0.01277,1e-05,2.68655]
[1778922652620,39.83,78325.0,0.0,0.01271,1e-05,2.67541]
[1778922658626,39.84,78324.69,0.0,0.01271,1e-05,2.67495]
[1778922663631,39.84,78324.97,0.0,0.01271,1e-05,2.67556]
[1778922668636,39.84,78326.42,0.0,0.01273,1e-05,2.67838]
[1778922673641,39.84,78327.43,0.0,0.01274,1e-05,2.68032]
[1778922678646,39.84,78326.31,0.0,0.01273,1e-05,2.67826]
[1778922683651,39.84,78330.46,0.0,0.01277,1e-05,2.6861]
[1778922688656,39.84,78330.45,0.0,0.01277,1e-05,2.68609]
[1778922693661,39.84,78335.99,0.0,0.01282,1e-05,2.69503]
[1778922698666,39.84,78333.21,0.0,0.01279,1e-05,2.68974]
[1778922703671,39.84,78328.74,0.0,0.01274,1e-05,2.68133]
[1778922708675,39.84,78327.7,0.0,0.01273,1e-05,2.67942]
[1778922713680,39.84,78327.34,0.0,0.01273,1e-05,2.67881]
[1778922718685,39.84,78329.26,0.0,0.01275,1e-05,2.68247]
[1778922723690,39.84,78330.51,0.0,0.01276,1e-05,2.68484]
[1778922728695,39.84,78330.67,0.0,0.01277,1e-05,2.68514]
[1778922733700,39.84,78325.92,0.0,0.01272,1e-05,2.67627]
[1778922739706,39.84,78329.15,0.0,0.01275,1e-05,2.68241]
[1778922744711,39.84,78328.29,0.0,0.01274,1e-05,2.68082]
[1778922750697,39.84,78328.62,0.0,0.01275,1e-05,2.6815]
[1778922755723,39.84,78326.62,0.0,0.01272,1e-05,2.67639]
[1778922761729,39.84,78324.91,0.0,0.0127,1e-05,2.6733]
[1778922766734,39.84,78323.04,0.0,0.01268,1e-05,2.66991]
[1778922771739,39.84,78317.94,0.0,0.01263,1e-05,2.66058]
[1778922776744,39.84,78317.18,0.0,0.01263,1e-05,2.65939]
[1778922781749,39.84,78317.33,0.0,0.01263,1e-05,2.6599]
[1778922782958,39.84,78317.33,0.0,0.01263,1e-05,2.6599]
[1778922783751,39.84,78315.18,0.0,0.01261,1e-05,2.65597]
[1778922785753,39.84,78304.95,0.0,0.01251,1e-05,2.63708]
[1778922787755,39.84,78293.13,0.0,0.01239,1e-05,2.61546]
[1778922787996,39.84,78293.13,0.0,0.01239,1e-05,2.61546]
[1778922788511,39.84,78293.13,0.0,0.01239,1e-05,2.61559]
[1778922789460,39.84,78293.13,0.0,0.01239,1e-05,2.61559]
[1778922789476,39.84,78293.13,0.0,0.01239,1e-05,2.61573]
[1778922791760,39.84,78276.76,0.0,0.01223,1e-05,2.586]
[1778922795775,39.85,78247.74,0.0,0.01196,1e-05,2.53426]
[1778922796004,39.85,78247.74,0.0,0.01196,1e-05,2.53426]
[1778922796776,39.85,78254.21,0.0,0.01202,1e-05,2.54639]
[1778922800020,39.85,78258.06,0.0,0.01206,1e-05,2.55401]
[1778922800083,39.85,78258.06,0.0,0.01206,1e-05,2.55401]
[1778922802782,39.85,78241.13,0.0,0.0119,1e-05,2.52406]
[1778922804784,39.85,78226.11,0.0,0.01176,1e-05,2.49785]
[1778922807791,39.86,78213.7,0.0,0.01165,1e-05,2.47685]
[1778922809793,39.86,78195.08,0.0,0.01148,1e-05,2.44495]
[1778922814798,39.86,78194.36,0.0,0.01148,1e-05,2.44436]
[1778922815799,39.86,78206.32,0.0,0.01159,1e-05,2.46568]
[1778922817376,39.87,78214.45,0.0,0.01167,1e-05,2.48035]
[1778922817801,39.87,78227.69,0.0,0.0118,1e-05,2.50444]
[1778922821805,39.87,78248.93,0.0,0.01201,1e-05,2.54352]
[1778922825649,39.87,78252.35,0.0,0.01204,1e-05,2.55039]
[1778922825699,39.87,78252.35,0.0,0.01204,1e-05,2.55039]
[1778922829814,39.88,78269.93,0.0,0.01222,1e-05,2.58322]
[1778922831205,39.88,78269.93,0.0,0.01222,1e-05,2.58322]
[1778922831816,39.88,78275.72,0.0,0.01228,1e-05,2.59393]
[1778922836822,39.88,78263.19,0.0,0.01216,1e-05,2.57199]
[1778922841827,39.88,78251.19,0.0,0.01205,1e-05,2.55107]
[1778922843830,39.88,78238.62,0.0,0.01193,1e-05,2.52896]
[1778922846833,39.89,78226.44,0.0,0.01182,1e-05,2.50834]
[1778922851838,39.89,78214.28,0.0,0.01171,1e-05,2.48801]
[1778922856846,39.9,78220.53,0.0,0.01178,1e-05,2.50092]
[1778922862852,39.9,78234.55,0.0,0.01192,1e-05,2.52766]
[1778922867857,39.9,78233.28,0.0,0.01192,1e-05,2.52642]
[1778922872862,39.91,78230.25,0.0,0.01189,1e-05,2.52127]
[1778922877867,39.91,78219.67,0.0,0.0118,1e-05,2.50379]
[1778922882872,39.92,78223.75,0.0,0.01185,1e-05,2.51251]
[1778922887877,39.92,78217.06,0.0,0.01179,1e-05,2.50174]
[1778922891552,39.92,78214.13,0.0,0.01177,1e-05,2.49749]
[1778922891881,39.93,78224.36,0.0,0.01186,1e-05,2.51596]
[1778922896886,39.93,78215.17,0.0,0.01179,1e-05,2.50136]
[1778922901891,39.93,78211.2,0.0,0.01176,1e-05,2.49554]
[1778922903727,39.94,78208.4,0.0,0.01173,1e-05,2.49121]
[1778922903893,39.94,78208.8,0.0,0.01174,1e-05,2.49222]
[1778922908899,39.94,78221.26,0.0,0.01186,1e-05,2.51556]
[1778922911901,39.94,78208.76,0.0,0.01175,1e-05,2.49425]
[1778922916966,39.95,78208.42,0.0,0.01175,1e-05,2.49519]
[1778922917909,39.95,78208.42,0.0,0.01176,1e-05,2.4955]
[1778922919915,39.95,78186.9,0.0,0.01156,1e-05,2.45841]
[1778922920917,39.95,78171.47,0.0,0.01142,1e-05,2.43194]
[1778922925922,39.96,78169.45,0.0,0.01141,1e-05,2.43053]
[1778922930926,39.97,78167.45,0.0,0.01141,1e-05,2.42957]
[1778922935931,39.97,78186.96,0.0,0.01159,1e-05,2.46418]
[1778922937020,39.97,78187.8,0.0,0.0116,1e-05,2.46601]
[1778922937060,39.98,78187.8,0.0,0.0116,1e-05,2.46636]
[1778922941937,39.98,78199.97,0.0,0.01172,1e-05,2.48912]
[1778922946942,39.98,78204.1,0.0,0.01177,1e-05,2.49796]
[1778922951947,39.99,78198.31,0.0,0.01172,1e-05,2.48925]
[1778922956952,39.99,78200.39,0.0,0.01175,1e-05,2.49447]
[1778922961957,40.0,78200.34,0.0,0.01176,1e-05,2.49591]
[1778922966962,40.0,78200.9,0.0,0.01177,1e-05,2.4984]
[1778922971967,40.01,78200.99,0.0,0.01178,1e-05,2.50005]
[1778922972129,40.01,78200.99,0.0,0.01178,1e-05,2.50005]
[1778922972968,40.01,78200.99,0.0,0.01178,1e-05,2.50033]
[1778922975077,40.01,78201.38,0.0,0.01179,1e-05,2.50162]
[1778922975971,40.01,78202.0,0.0,0.0118,1e-05,2.503]
[1778922980976,40.02,78202.11,0.0,0.01181,1e-05,2.50464]
[1778922985981,40.02,78203.88,0.0,0.01183,1e-05,2.50918]
[1778922990986,40.02,78206.02,0.0,0.01186,1e-05,2.51437]
[1778922995991,40.03,78205.97,0.0,0.01186,1e-05,2.51426]
[1778922999418,40.03,78206.17,0.0,0.01187,1e-05,2.51541]
[1778922999497,40.03,78206.17,0.0,0.01187,1e-05,2.51567]
[1778923001997,40.03,78194.2,0.0,0.01176,1e-05,2.49502]
[1778923004116,40.04,78191.26,0.0,0.01173,1e-05,2.49046]
[1778923005000,40.04,78190.16,0.0,0.01172,1e-05,2.48882]
[1778923010005,40.04,78193.72,0.0,0.01177,1e-05,2.49662]
[1778923015010,40.05,78196.76,0.0,0.0118,1e-05,2.50347]
[1778923020015,40.05,78194.62,0.0,0.01179,1e-05,2.50111]
[1778923020945,40.05,78194.62,0.0,0.01179,1e-05,2.50111]
[1778923020965,40.05,78194.62,0.0,0.01179,1e-05,2.5014]
[1778923023017,40.05,78178.61,0.0,0.01165,1e-05,2.4738]
[1778923025508,40.05,78179.85,0.0,0.01166,1e-05,2.47664]
[1778923026020,40.06,78179.89,0.0,0.01166,1e-05,2.47704]
[1778923028547,40.06,78179.27,0.0,0.01166,1e-05,2.47661]
[1778923029023,40.06,78178.5,0.0,0.01165,1e-05,2.47559]
[1778923032730,40.06,78181.82,0.0,0.01169,1e-05,2.48238]
[1778923032803,40.06,78181.82,0.0,0.01169,1e-05,2.48271]
[1778923038032,40.07,78178.25,0.0,0.01167,1e-05,2.47806]
[1778923042404,40.07,78176.02,0.0,0.01165,1e-05,2.47544]
[1778923043037,40.07,78174.75,0.0,0.01164,1e-05,2.47355]
[1778923048042,40.08,78178.83,0.0,0.01169,1e-05,2.48238]
[1778923048968,40.08,78178.83,0.0,0.01169,1e-05,2.48238]
[1778923048991,40.08,78178.83,0.0,0.01169,1e-05,2.48271]
[1778923051046,40.08,78170.97,0.0,0.01162,1e-05,2.46822]
[1778923056051,40.09,78170.84,0.0,0.01163,1e-05,2.46968]
[1778923061056,40.09,78177.04,0.0,0.01169,1e-05,2.48214]
[1778923063058,40.09,78165.59,0.0,0.01159,1e-05,2.46274]
[1778923065741,40.1,78156.28,0.0,0.01151,1e-05,2.44726]
[1778923066061,40.1,78156.48,0.0,0.01151,1e-05,2.44797]
[1778923069848,40.1,78155.07,0.0,0.0115,1e-05,2.44664]
[1778923070065,40.1,78154.5,0.0,0.0115,1e-05,2.44603]
[1778923073796,40.1,78152.68,0.0,0.01149,1e-05,2.444]
[1778923074071,40.11,78152.28,0.0,0.01149,1e-05,2.44368]
[1778923076073,40.11,78119.74,0.0,0.0112,1e-05,2.38855]
[1778923077074,40.11,78093.93,0.0,0.01097,1e-05,2.3454]
[1778923078080,40.13,78081.3,0.0,0.01089,1e-05,2.3299]
[1778923081052,40.18,78069.57,0.0,0.01088,1e-05,2.32754]
[1778923083075,40.3,78051.23,0.0,0.0109,1e-05,2.33197]
[1778923084082,40.32,78015.05,0.0,0.01063,1e-05,2.27981]
[1778923085091,40.35,77972.28,0.0,0.01031,1e-05,2.21824]
[1778923087094,40.4,77944.51,0.0,0.01015,1e-05,2.1891]
[1778923090099,40.48,77925.8,0.0,0.01013,1e-05,2.18379]
[1778923091100,40.48,77905.35,0.0,0.00996,1e-05,2.15181]
[1778923093106,40.53,77888.92,0.0,0.00992,1e-05,2.14276]
[1778923099155,40.62,77917.33,0.0,0.01028,1e-05,2.21105]
[1778923102165,40.64,77902.35,0.0,0.01019,1e-05,2.19544]
[1778923103166,40.67,77947.27,0.0,0.01062,1e-05,2.2757]
[1778923106169,40.73,77975.53,0.0,0.01095,1e-05,2.33886]
[1778923108612,40.74,77976.08,0.0,0.01098,1e-05,2.3446]
[1778923109172,40.74,77965.78,0.0,0.01089,1e-05,2.3281]
[1778923110728,40.76,77969.05,0.0,0.01095,1e-05,2.3384]
[1778923111175,40.77,78003.09,0.0,0.01127,1e-05,2.39818]
[1778923115182,40.8,77971.69,0.0,0.01104,1e-05,2.35441]
[1778923116183,40.82,77943.56,0.0,0.01082,1e-05,2.31366]
[1778923120187,40.82,77961.84,0.0,0.01099,1e-05,2.34519]
[1778923121383,40.84,77989.06,0.0,0.01125,1e-05,2.39428]
[1778923125205,40.85,78002.36,0.0,0.0114,1e-05,2.42234]
[1778923128208,40.88,77984.41,0.0,0.01128,1e-05,2.39957]
[1778923132213,40.92,77951.87,0.0,0.01106,1e-05,2.35734]
[1778923134216,40.93,77941.05,0.0,0.01099,1e-05,2.34412]
[1778923137219,40.94,77952.44,0.0,0.01109,1e-05,2.36429]
[1778923141538,40.94,77970.69,0.0,0.01127,1e-05,2.39683]
[1778923143230,40.95,77960.33,0.0,0.01118,1e-05,2.3799]
[1778923145305,40.95,77960.43,0.0,0.01118,1e-05,2.38086]
[1778923146233,40.95,77961.28,0.0,0.01119,1e-05,2.38268]
[1778923146816,40.95,77961.28,0.0,0.01119,1e-05,2.38268]
[1778923147234,40.97,77953.94,0.0,0.01116,1e-05,2.37627]
[1778923152241,41.05,77918.44,0.0,0.01098,1e-05,2.3431]
[1778923157246,41.19,77890.14,0.0,0.01096,1e-05,2.33832]
[1778923158248,41.19,77907.87,0.0,0.01113,1e-05,2.36931]
[1778923160250,41.26,77934.9,0.0,0.01148,1e-05,2.43563]
[1778923161251,41.27,77956.29,0.0,0.01169,1e-05,2.47414]
[1778923163341,41.27,77964.72,0.0,0.01177,1e-05,2.48896]
[1778923164254,41.27,77970.54,0.0,0.01182,1e-05,2.49914]
[1778923169266,41.27,77960.33,0.0,0.01173,1e-05,2.4825]
[1778923174271,41.28,77961.97,0.0,0.01175,1e-05,2.48493]
[1778923179276,41.28,77964.31,0.0,0.01177,1e-05,2.48991]
[1778923180277,41.28,77975.51,0.0,0.01188,1e-05,2.50936]
[1778923185282,41.28,77973.28,0.0,0.01186,1e-05,2.50632]
[1778923190286,41.29,77979.08,0.0,0.01192,1e-05,2.51709]
[1778923190942,41.29,77979.08,0.0,0.01192,1e-05,2.51709]
[1778923191043,41.29,77979.08,0.0,0.01192,1e-05,2.51709]
[1778923193019,41.29,77976.28,0.0,0.01189,1e-05,2.51253]
[1778923193289,41.29,77971.18,0.0,0.01185,1e-05,2.5039]
[1778923195195,41.29,77970.21,0.0,0.01184,1e-05,2.5024]
[1778923196294,41.29,77962.3,0.0,0.01177,1e-05,2.48916]
[1778923199300,41.29,77949.69,0.0,0.01166,1e-05,2.46801]
[1778923200300,41.29,77920.37,0.0,0.01139,1e-05,2.41873]
[1778923206306,41.3,77930.92,0.0,0.0115,1e-05,2.43845]
[1778923207307,41.3,77917.53,0.0,0.01139,1e-05,2.41778]
[1778923211311,41.31,77904.0,0.0,0.01128,1e-05,2.39767]
[1778923212374,41.31,77907.9,0.0,0.01132,1e-05,2.4045]
[1778923213313,41.31,77904.72,0.0,0.01129,1e-05,2.39953]
[1778923215112,41.32,77902.26,0.0,0.01127,1e-05,2.39612]
[1778923215114,41.32,77902.26,0.0,0.01127,1e-05,2.39612]
[1778923217317,41.34,77915.86,0.0,0.01143,1e-05,2.42504]
[1778923218318,41.34,77932.29,0.0,0.01158,1e-05,2.45324]
[1778923221722,41.34,77929.44,0.0,0.01156,1e-05,2.44918]
[1778923222325,41.34,77928.94,0.0,0.01155,1e-05,2.44858]
[1778923224707,41.34,77927.9,0.0,0.01155,1e-05,2.44733]
[1778923225148,41.34,77927.9,0.0,0.01155,1e-05,2.44733]
[1778923226330,41.35,77943.3,0.0,0.0117,1e-05,2.47507]
[1778923229333,41.36,77960.55,0.0,0.01187,1e-05,2.50728]
[1778923231335,41.4,77973.59,0.0,0.01206,1e-05,2.54252]
[1778923232335,41.41,77962.1,0.0,0.01197,1e-05,2.52509]
[1778923236603,41.42,77960.06,0.0,0.01196,1e-05,2.52436]
[1778923237340,41.42,77960.62,0.0,0.01198,1e-05,2.52659]
[1778923242344,41.44,77960.22,0.0,0.01201,1e-05,2.53218]
[1778923247348,41.46,77968.97,0.0,0.01212,1e-05,2.55355]
[1778923253353,41.48,77966.87,0.0,0.01214,1e-05,2.55603]
[1778923256357,41.53,77982.53,0.0,0.01237,1e-05,2.59874]
[1778923261363,41.54,77986.55,0.0,0.01244,1e-05,2.61155]
[1778923262155,41.54,77986.55,0.0,0.01244,1e-05,2.61155]
[1778923262230,41.54,77986.55,0.0,0.01244,1e-05,2.61155]
[1778923265367,41.56,78008.0,0.0,0.01266,1e-05,2.65314]
[1778923267369,41.56,78018.32,0.0,0.01278,1e-05,2.67482]
[1778923273376,41.58,77969.37,0.0,0.01234,1e-05,2.59284]
[1778923278995,41.6,77963.08,0.0,0.01231,1e-05,2.58757]
[1778923279096,41.6,77963.08,0.0,0.01232,1e-05,2.58872]
[1778923281722,41.61,77966.61,0.0,0.01236,1e-05,2.59722]
[1778923282120,41.61,77966.61,0.0,0.01237,1e-05,2.59836]
[1778923284388,41.62,77987.76,0.0,0.01258,1e-05,2.63807]
[1778923286244,41.62,77985.01,0.0,0.01256,1e-05,2.63426]
[1778923286334,41.63,77985.01,0.0,0.01257,1e-05,2.63535]
[1778923287390,41.63,77972.65,0.0,0.01246,1e-05,2.61561]
[1778923292395,41.65,77969.17,0.0,0.01245,1e-05,2.61362]
[1778923296399,41.66,77979.98,0.0,0.01258,1e-05,2.6372]
[1778923301404,41.68,77979.12,0.0,0.0126,1e-05,2.64103]
[1778923306409,41.7,77980.54,0.0,0.01264,1e-05,2.64887]
[1778923311414,41.71,77979.2,0.0,0.01266,1e-05,2.65174]
[1778923316419,41.73,77983.42,0.0,0.01273,1e-05,2.6645]
[1778923321358,41.74,77974.56,0.0,0.01267,1e-05,2.65276]
[1778923321424,41.74,77974.56,0.0,0.01267,1e-05,2.65276]
[1778923323428,41.78,77951.41,0.0,0.01251,1e-05,2.624]
[1778923326432,41.82,77938.6,0.0,0.01246,1e-05,2.61425]
[1778923327433,41.83,77921.58,0.0,0.01231,1e-05,2.58551]
[1778923331437,41.84,77904.54,0.0,0.01217,1e-05,2.55931]
[1778923332438,41.84,77889.08,0.0,0.01203,1e-05,2.53383]
[1778923335441,41.89,77899.81,0.0,0.01221,1e-05,2.5669]
[1778923337443,41.89,77919.31,0.0,0.0124,1e-05,2.60321]
[1778923337572,41.89,77919.31,0.0,0.0124,1e-05,2.60321]
[1778923338444,41.9,77929.41,0.0,0.01251,1e-05,2.62207]
[1778923339135,41.9,77929.41,0.0,0.01251,1e-05,2.62207]
[1778923339178,41.9,77929.41,0.0,0.01251,1e-05,2.62312]
[1778923340447,41.9,77940.47,0.0,0.01262,1e-05,2.64375]
[1778923341448,41.91,77951.75,0.0,0.01274,1e-05,2.66485]
[1778923342449,41.91,77966.18,0.0,0.01288,1e-05,2.69172]
[1778923345452,41.92,77981.22,0.0,0.01305,1e-05,2.72174]
[1778923346453,41.92,77966.54,0.0,0.01291,1e-05,2.69614]
[1778923347454,41.92,77955.19,0.0,0.0128,1e-05,2.67672]
[1778923348455,41.96,77967.21,0.0,0.01298,1e-05,2.70896]
[1778923351460,41.96,77956.55,0.0,0.01288,1e-05,2.69022]
[1778923357466,42.01,77948.18,0.0,0.01288,1e-05,2.68961]
[1778923359981,42.02,77955.91,0.0,0.01297,1e-05,2.70638]
[1778923360119,42.02,77955.91,0.0,0.01297,1e-05,2.70638]
[1778923365152,42.03,77951.74,0.0,0.01295,1e-05,2.70348]
[1778923370479,42.04,77957.4,0.0,0.01303,1e-05,2.71838]
[1778923373482,42.05,77968.17,0.0,0.01316,1e-05,2.74153]
[1778923378487,42.07,77966.25,0.0,0.01317,1e-05,2.7424]
[1778923379498,42.07,77965.97,0.0,0.01317,1e-05,2.74276]
[1778923380259,42.07,77965.97,0.0,0.01317,1e-05,2.74276]
[1778923382492,42.08,77953.53,0.0,0.01306,1e-05,2.72283]
[1778923384722,42.08,77949.28,0.0,0.01303,1e-05,2.71697]
[1778923385296,42.08,77949.28,0.0,0.01303,1e-05,2.71697]
[1778923390500,42.1,77949.95,0.0,0.01306,1e-05,2.72273]
[1778923396503,42.11,77957.96,0.0,0.01317,1e-05,2.74261]
[1778923401508,42.15,77961.62,0.0,0.01327,1e-05,2.76118]
[1778923404511,42.16,77973.65,0.0,0.01341,1e-05,2.78648]
[1778923410470,42.16,77980.27,0.0,0.01347,1e-05,2.7978]
[1778923411775,42.16,77980.05,0.0,0.01346,1e-05,2.7955]
[1778923412515,42.16,77979.41,0.0,0.01345,1e-05,2.7939]
[1778923415505,42.15,77996.85,0.0,0.01362,1e-05,2.8248]
[1778923416512,42.15,78015.17,0.0,0.01381,1e-05,2.85854]
[1778923418523,42.14,78033.37,0.0,0.01398,1e-05,2.89113]
[1778923422279,42.14,78027.83,0.0,0.01392,1e-05,2.87949]
[1778923422527,42.14,78030.02,0.0,0.01394,1e-05,2.88248]
[1778923427532,42.13,78034.2,0.0,0.01397,1e-05,2.88809]
[1778923432538,42.12,78050.07,0.0,0.01411,1e-05,2.91471]
[1778923437543,42.11,78055.64,0.0,0.01415,1e-05,2.92218]
[1778923442549,42.1,78059.12,0.0,0.01417,1e-05,2.92556]
[1778923442621,42.1,78059.12,0.0,0.01417,1e-05,2.92556]
[1778923442771,42.1,78059.12,0.0,0.01417,1e-05,2.92556]
[1778923444551,42.1,78048.82,0.0,0.01406,1e-05,2.90464]
[1778923445583,42.1,78048.33,0.0,0.01405,1e-05,2.90311]
[1778923446553,42.09,78035.98,0.0,0.01392,1e-05,2.87909]
[1778923450557,42.09,78022.78,0.0,0.01377,1e-05,2.85258]
[1778923452559,42.09,78009.12,0.0,0.01363,1e-05,2.82604]
[1778923454561,42.08,77998.44,0.0,0.01351,1e-05,2.80485]
[1778923458566,42.08,77986.14,0.0,0.01338,1e-05,2.7809]
[1778923464571,42.07,77991.34,0.0,0.01342,1e-05,2.7878]
[1778923469576,42.07,77991.66,0.0,0.01341,1e-05,2.78679]
[1778923474581,42.06,77990.64,0.0,0.01338,1e-05,2.78152]
[1778923476583,42.06,77979.48,0.0,0.01326,1e-05,2.75991]
[1778923481587,42.05,77980.93,0.0,0.01327,1e-05,2.76081]
[1778923486594,42.05,77986.71,0.0,0.01332,1e-05,2.76998]
[1778923491599,42.04,77984.58,0.0,0.01329,1e-05,2.76426]
[1778923495823,42.04,77987.77,0.0,0.01331,1e-05,2.76872]
[1778923496607,42.04,77987.75,0.0,0.01331,1e-05,2.76831]
[1778923498609,42.03,77998.29,0.0,0.01341,1e-05,2.78698]
[1778923501612,42.03,77988.06,0.0,0.0133,1e-05,2.76703]
[1778923506453,42.03,77993.02,0.0,0.01334,1e-05,2.77467]
[1778923506484,42.03,77993.02,0.0,0.01334,1e-05,2.77429]
[1778923511622,42.02,77994.29,0.0,0.01334,1e-05,2.77479]
[1778923516630,42.01,77993.77,0.0,0.01333,1e-05,2.77199]
[1778923521635,42.01,77992.89,0.0,0.01331,1e-05,2.76858]
[1778923523636,42.01,78004.57,0.0,0.01342,1e-05,2.78935]
[1778923528642,42.0,78008.48,0.0,0.01345,1e-05,2.79418]
[1778923533647,41.99,78019.72,0.0,0.01355,1e-05,2.81189]
[1778923538654,41.99,78018.43,0.0,0.01353,1e-05,2.80815]
[1778923542658,41.99,78031.62,0.0,0.01365,1e-05,2.8314]
[1778923544660,41.98,78047.63,0.0,0.01381,1e-05,2.8605]
[1778923547764,41.98,78053.8,0.0,0.01387,1e-05,2.87056]
[1778923548664,41.98,78053.69,0.0,0.01386,1e-05,2.86981]
[1778923553670,41.97,78057.83,0.0,0.01389,1e-05,2.87488]
[1778923554671,41.97,78042.92,0.0,0.01373,1e-05,2.84624]
[1778923556672,41.96,78018.62,0.0,0.01348,1e-05,2.79997]
[1778923557673,41.96,78007.75,0.0,0.01337,1e-05,2.77947]
[1778923562678,41.96,78017.64,0.0,0.01346,1e-05,2.79582]
[1778923568602,41.95,78009.01,0.0,0.01336,1e-05,2.77755]
[1778923573656,41.94,78020.27,0.0,0.01346,1e-05,2.79643]
[1778923574888,41.94,78030.02,0.0,0.01356,1e-05,2.81413]
[1778923575669,41.94,78030.02,0.0,0.01355,1e-05,2.81369]
[1778923577683,41.94,78043.34,0.0,0.01369,1e-05,2.83763]
[1778923580699,41.93,78056.87,0.0,0.01382,1e-05,2.86159]
[1778923584215,41.93,78057.85,0.0,0.01382,1e-05,2.86137]
[1778923584249,41.93,78057.85,0.0,0.01382,1e-05,2.86137]
[1778923586705,41.93,78044.12,0.0,0.01367,1e-05,2.83453]
[1778923589387,41.92,78041.22,0.0,0.01363,1e-05,2.82818]
[1778923589417,41.92,78041.22,0.0,0.01363,1e-05,2.82772]
[1778923595715,41.91,78033.17,0.0,0.01353,1e-05,2.80856]
[1778923600720,41.91,78027.7,0.0,0.01346,1e-05,2.79639]
[1778923605725,41.9,78026.34,0.0,0.01344,1e-05,2.7919]
[1778923610730,41.9,78022.73,0.0,0.01339,1e-05,2.78332]
[1778923615735,41.89,78020.47,0.0,0.01336,1e-05,2.7773]
[1778923620741,41.88,78017.75,0.0,0.01332,1e-05,2.77051]
[1778923625746,41.88,78024.02,0.0,0.01337,1e-05,2.78028]
[1778923630751,41.87,78020.48,0.0,0.01333,1e-05,2.77198]
[1778923633754,41.87,78009.74,0.0,0.01321,1e-05,2.75118]
[1778923638759,41.87,78010.85,0.0,0.01321,1e-05,2.75169]
[1778923643764,41.86,78016.86,0.0,0.01327,1e-05,2.76117]
[1778923648769,41.86,78020.88,0.0,0.0133,1e-05,2.76688]
[1778923653774,41.85,78019.98,0.0,0.01327,1e-05,2.76207]
[1778923655776,41.85,78032.28,0.0,0.01339,1e-05,2.78408]
[1778923660781,41.84,78036.66,0.0,0.01343,1e-05,2.79032]
[1778923665787,41.84,78031.47,0.0,0.01336,1e-05,2.77846]
[1778923670792,41.83,78029.82,0.0,0.01333,1e-05,2.77365]
[1778923675797,41.83,78027.09,0.0,0.0133,1e-05,2.76688]
[1778923681405,41.82,78027.2,0.0,0.01329,1e-05,2.7654]
[1778923685806,41.82,78016.83,0.0,0.01318,1e-05,2.74509]
[1778923690811,41.81,78013.07,0.0,0.01313,1e-05,2.73675]
[1778923695816,41.81,78013.8,0.0,0.01313,1e-05,2.73666]
[1778923700821,41.8,78012.81,0.0,0.01311,1e-05,2.73345]
[1778923705826,41.8,78008.75,0.0,0.01307,1e-05,2.72473]
[1778923710833,41.8,78014.97,0.0,0.01312,1e-05,2.73474]
[1778923712835,41.8,78003.27,0.0,0.013,1e-05,2.71146]
[1778923717839,41.79,77993.95,0.0,0.0129,1e-05,2.69344]
[1778923718703,41.79,77993.95,0.0,0.0129,1e-05,2.69344]
[1778923718803,41.79,77993.95,0.0,0.0129,1e-05,2.69324]
[1778923720842,41.79,77973.55,0.0,0.0127,1e-05,2.65625]
[1778923723845,41.79,77960.75,0.0,0.01257,1e-05,2.63311]
[1778923726848,41.79,77948.86,0.0,0.01245,1e-05,2.6118]
[1778923731853,41.79,77960.01,0.0,0.01256,1e-05,2.63115]
[1778923732133,41.79,77960.01,0.0,0.01256,1e-05,2.63115]
[1778923732763,41.79,77960.01,0.0,0.01256,1e-05,2.63105]
[1778923737799,41.79,77959.05,0.0,0.01255,1e-05,2.62888]
[1778923742833,41.78,77962.32,0.0,0.01258,1e-05,2.63417]
[1778923747868,41.78,77961.08,0.0,0.01256,1e-05,2.63147]
[1778923749871,41.78,77971.77,0.0,0.01266,1e-05,2.65025]
[1778923754876,41.78,77967.56,0.0,0.01262,1e-05,2.64212]
[1778923759881,41.78,77966.74,0.0,0.01261,1e-05,2.6401]
[1778923764886,41.78,77971.22,0.0,0.01265,1e-05,2.64748]
[1778923769891,41.77,77975.9,0.0,0.01269,1e-05,2.65517]
[1778923774896,41.77,77977.53,0.0,0.01269,1e-05,2.65597]
[1778923779902,41.77,77980.26,0.0,0.01272,1e-05,2.6601]
[1778923784907,41.77,77980.39,0.0,0.01271,1e-05,2.65962]
[1778923789912,41.76,77986.74,0.0,0.01277,1e-05,2.67028]
[1778923794917,41.76,77999.67,0.0,0.01289,1e-05,2.69266]
[1778923799922,41.76,78000.73,0.0,0.0129,1e-05,2.69357]
[1778923804927,41.76,78004.0,0.0,0.01292,1e-05,2.69844]
[1778923809931,41.75,78007.69,0.0,0.01295,1e-05,2.70403]
[1778923814939,41.75,78019.43,0.0,0.01306,1e-05,2.72428]
[1778923819944,41.75,78016.52,0.0,0.01303,1e-05,2.71772]
[1778923824949,41.74,78015.68,0.0,0.01301,1e-05,2.71499]
[1778923829954,41.74,78014.35,0.0,0.01299,1e-05,2.71141]
[1778923834959,41.73,78012.72,0.0,0.01297,1e-05,2.70586]
[1778923839965,41.73,78011.97,0.0,0.01295,1e-05,2.7034]
[1778923844970,41.73,78003.84,0.0,0.01287,1e-05,2.68763]
[1778923849975,41.73,77996.38,0.0,0.01279,1e-05,2.67329]
[1778923854980,41.72,77996.26,0.0,0.01278,1e-05,2.67226]
[1778923859984,41.72,77995.17,0.0,0.01277,1e-05,2.66949]
[1778923862989,41.72,77980.73,0.0,0.01262,1e-05,2.64322]
[1778923866993,41.72,77992.2,0.0,0.01273,1e-05,2.66319]
[1778923871998,41.71,77990.38,0.0,0.01271,1e-05,2.65919]
[1778923877004,41.71,77995.71,0.0,0.01276,1e-05,2.668]
[1778923882012,41.71,77995.08,0.0,0.01275,1e-05,2.66611]
[1778923887017,41.71,77996.8,0.0,0.01276,1e-05,2.66845]
[1778923892022,41.71,77998.42,0.0,0.01277,1e-05,2.66914]
[1778923897031,41.7,78001.1,0.0,0.01279,1e-05,2.67315]
[1778923902975,41.7,78000.08,0.0,0.01277,1e-05,2.67037]
[1778923907041,41.7,78014.67,0.0,0.01291,1e-05,2.69598]
[1778923913045,41.69,78021.31,0.0,0.01297,1e-05,2.70674]
[1778923918052,41.69,78023.9,0.0,0.01299,1e-05,2.71033]
[1778923923057,41.69,78025.45,0.0,0.013,1e-05,2.71199]
[1778923928062,41.68,78020.98,0.0,0.01295,1e-05,2.70278]
[1778923933066,41.68,78022.84,0.0,0.01296,1e-05,2.70506]
[1778923938071,41.68,78018.82,0.0,0.01291,1e-05,2.69671]
[1778923943076,41.67,78018.82,0.0,0.01291,1e-05,2.69572]
[1778923948081,41.67,78020.74,0.0,0.01292,1e-05,2.69817]
[1778923953086,41.67,78023.24,0.0,0.01293,1e-05,2.70027]
[1778923958091,41.66,78026.42,0.0,0.01296,1e-05,2.70498]
[1778923963096,41.66,78024.49,0.0,0.01294,1e-05,2.70044]
[1778923968101,41.66,78025.35,0.0,0.01294,1e-05,2.70096]
[1778923973106,41.66,78026.69,0.0,0.01295,1e-05,2.70236]
[1778923978112,41.65,78030.39,0.0,0.01298,1e-05,2.70804]
[1778923983117,41.65,78040.11,0.0,0.01307,1e-05,2.72462]
[1778923988122,41.64,78046.75,0.0,0.01313,1e-05,2.7355]
[1778923993127,41.64,78047.26,0.0,0.01312,1e-05,2.73512]
[1778923998132,41.64,78046.91,0.0,0.01311,1e-05,2.73316]
[1778924003137,41.63,78049.48,0.0,0.01313,1e-05,2.73655]
[1778924008142,41.63,78051.12,0.0,0.01314,1e-05,2.73823]
[1778924013147,41.62,78055.13,0.0,0.01317,1e-05,2.74277]
[1778924018152,41.62,78055.85,0.0,0.01317,1e-05,2.74273]
[1778924023157,41.62,78057.36,0.0,0.01317,1e-05,2.74411]
[1778924028162,41.61,78058.13,0.0,0.01317,1e-05,2.74415]
[1778924033890,41.61,78058.03,0.0,0.01316,1e-05,2.74231]
[1778924039173,41.6,78049.39,0.0,0.01307,1e-05,2.72518]
[1778924044177,41.6,78056.54,0.0,0.01313,1e-05,2.73702]
[1778924044828,41.6,78056.54,0.0,0.01313,1e-05,2.73702]
[1778924045177,41.6,78056.81,0.0,0.01313,1e-05,2.73725]
[1778924047179,41.6,78067.17,0.0,0.01324,1e-05,2.7558]
[1778924049181,41.59,78077.6,0.0,0.01334,1e-05,2.77449]
[1778924054186,41.59,78066.14,0.0,0.01321,1e-05,2.75158]
[1778924056188,41.59,78076.58,0.0,0.01331,1e-05,2.77028]
[1778924056370,41.59,78076.58,0.0,0.01331,1e-05,2.77028]
[1778924057189,41.59,78076.81,0.0,0.01331,1e-05,2.77039]
[1778924062193,41.58,78078.65,0.0,0.01332,1e-05,2.7722]
[1778924068141,41.58,78085.8,0.0,0.01339,1e-05,2.78353]
[1778924071206,41.57,78100.31,0.0,0.01352,1e-05,2.80807]
[1778924077210,41.57,78109.03,0.0,0.0136,1e-05,2.82203]
[1778924082215,41.56,78105.98,0.0,0.01356,1e-05,2.81429]
[1778924087220,41.55,78112.93,0.0,0.01362,1e-05,2.82534]
[1778924092225,41.55,78111.33,0.0,0.01359,1e-05,2.82028]
[1778924097231,41.54,78103.47,0.0,0.0135,1e-05,2.80353]
[1778924102236,41.54,78100.42,0.0,0.01345,1e-05,2.79602]
[1778924107241,41.53,78100.14,0.0,0.01344,1e-05,2.7937]
[1778924112246,41.53,78102.21,0.0,0.01345,1e-05,2.79579]
[1778924117251,41.52,78097.54,0.0,0.0134,1e-05,2.78532]
[1778924122256,41.52,78097.55,0.0,0.01339,1e-05,2.78364]
[1778924127261,41.51,78100.33,0.0,0.0134,1e-05,2.78715]
[1778924132267,41.51,78098.84,0.0,0.01337,1e-05,2.78121]
[1778924137272,41.5,78101.5,0.0,0.01339,1e-05,2.7845]
[1778924141276,41.5,78112.5,0.0,0.0135,1e-05,2.80364]
[1778924145281,41.49,78124.51,0.0,0.01361,1e-05,2.8247]
[1778924150286,41.49,78114.37,0.0,0.0135,1e-05,2.80365]
[1778924155290,41.48,78122.35,0.0,0.01357,1e-05,2.81678]
[1778924160295,41.47,78124.28,0.0,0.01358,1e-05,2.81843]
[1778924165300,41.47,78128.39,0.0,0.01361,1e-05,2.8242]
[1778924170305,41.46,78119.91,0.0,0.01351,1e-05,2.80628]
[1778924175309,41.46,78122.89,0.0,0.01353,1e-05,2.81002]
[1778924180314,41.45,78123.35,0.0,0.01352,1e-05,2.809]
[1778924185319,41.45,78124.74,0.0,0.01353,1e-05,2.80975]
[1778924190324,41.44,78122.46,0.0,0.01349,1e-05,2.80361]
[1778924194328,41.44,78114.1,0.0,0.01339,1e-05,2.78505]
[1778924199339,41.43,78115.12,0.0,0.01339,1e-05,2.78529]
[1778924204344,41.43,78117.79,0.0,0.01341,1e-05,2.7886]
[1778924209349,41.42,78119.32,0.0,0.01342,1e-05,2.78979]
[1778924214354,41.42,78117.79,0.0,0.01339,1e-05,2.78524]
[1778924219357,41.41,78122.56,0.0,0.01343,1e-05,2.79246]
[1778924224362,41.41,78122.54,0.0,0.01342,1e-05,2.79073]
[1778924229367,41.4,78124.67,0.0,0.01344,1e-05,2.793]
[1778924234372,41.4,78123.65,0.0,0.01342,1e-05,2.78941]
[1778924239377,41.39,78114.99,0.0,0.01332,1e-05,2.77161]
[1778924245375,41.39,78112.91,0.0,0.01329,1e-05,2.76597]
[1778924248386,41.38,78101.49,0.0,0.01317,1e-05,2.74395]
[1778924253391,41.38,78095.53,0.0,0.01309,1e-05,2.73029]
[1778924258396,41.38,78091.59,0.0,0.01305,1e-05,2.72194]
[1778924263401,41.37,78090.0,0.0,0.01303,1e-05,2.71794]
[1778924268405,41.37,78081.97,0.0,0.01294,1e-05,2.70222]
[1778924273410,41.37,78075.95,0.0,0.01288,1e-05,2.69039]
[1778924277414,41.37,78063.94,0.0,0.01275,1e-05,2.66796]
[1778924282419,41.36,78057.99,0.0,0.01269,1e-05,2.65666]
[1778924285422,41.36,78046.82,0.0,0.01258,1e-05,2.63633]
[1778924290427,41.36,78061.07,0.0,0.01272,1e-05,2.66161]
[1778924295432,41.36,78072.52,0.0,0.01283,1e-05,2.68178]
[1778924300437,41.36,78075.72,0.0,0.01286,1e-05,2.68685]
[1778924305442,41.36,78080.61,0.0,0.0129,1e-05,2.69497]
[1778924310447,41.35,78089.51,0.0,0.01298,1e-05,2.7103]
[1778924315452,41.35,78090.35,0.0,0.01298,1e-05,2.70944]
[1778924321458,41.35,78091.42,0.0,0.01298,1e-05,2.71023]
[1778924326463,41.34,78094.46,0.0,0.01301,1e-05,2.71484]
[1778924331468,41.34,78095.77,0.0,0.01302,1e-05,2.71623]
[1778924336474,41.34,78096.05,0.0,0.01301,1e-05,2.71573]
[1778924338476,41.34,78072.42,0.0,0.01278,1e-05,2.67227]
[1778924343481,41.33,78077.3,0.0,0.01282,1e-05,2.68046]
[1778924348486,41.33,78084.13,0.0,0.01289,1e-05,2.69213]
[1778924353491,41.33,78087.04,0.0,0.01291,1e-05,2.69665]
[1778924358496,41.33,78089.34,0.0,0.01293,1e-05,2.7]
[1778924363501,41.32,78090.53,0.0,0.01294,1e-05,2.70131]
[1778924368506,41.32,78094.22,0.0,0.01297,1e-05,2.70718]
[1778924373511,41.32,78093.39,0.0,0.01295,1e-05,2.7033]
[1778924378516,41.32,78087.76,0.0,0.01289,1e-05,2.69212]
[1778924383521,41.31,78092.74,0.0,0.01293,1e-05,2.70038]
[1778924388526,41.31,78089.89,0.0,0.0129,1e-05,2.69436]
[1778924393531,41.31,78091.2,0.0,0.01291,1e-05,2.69594]
[1778924398536,41.31,78092.02,0.0,0.01291,1e-05,2.69661]
[1778924403541,41.3,78092.11,0.0,0.01291,1e-05,2.69596]
[1778924409522,41.3,78095.79,0.0,0.01294,1e-05,2.70166]
[1778924414552,41.3,78090.12,0.0,0.01288,1e-05,2.69048]
[1778924419557,41.3,78087.47,0.0,0.01285,1e-05,2.6849]
[1778924424562,41.29,78086.4,0.0,0.01283,1e-05,2.68224]
[1778924429567,41.29,78087.64,0.0,0.01284,1e-05,2.68379]
[1778924434572,41.29,78088.37,0.0,0.01284,1e-05,2.68299]
[1778924439577,41.29,78089.19,0.0,0.01284,1e-05,2.68378]
[1778924444582,41.29,78091.08,0.0,0.01286,1e-05,2.68651]
[1778924449587,41.28,78099.56,0.0,0.01294,1e-05,2.70125]
[1778924455593,41.28,78099.59,0.0,0.01293,1e-05,2.70027]
[1778924461607,41.28,78089.44,0.0,0.01282,1e-05,2.68081]
[1778924466622,41.28,78094.29,0.0,0.01287,1e-05,2.68897]
[1778924471627,41.28,78104.26,0.0,0.01298,1e-05,2.70982]
[1778924476632,41.3,78103.63,0.0,0.013,1e-05,2.71349]
[1778924481637,41.31,78106.84,0.0,0.01306,1e-05,2.72419]
[1778924486642,41.33,78099.37,0.0,0.01301,1e-05,2.71513]
[1778924488644,41.33,78087.7,0.0,0.01291,1e-05,2.69569]
[1778924493649,41.34,78077.65,0.0,0.01282,1e-05,2.6786]
[1778924498654,41.34,78076.22,0.0,0.0128,1e-05,2.67532]
[1778924503659,41.34,78074.57,0.0,0.01278,1e-05,2.67167]
[1778924508664,41.33,78066.07,0.0,0.01269,1e-05,2.65575]
[1778924513669,41.33,78059.47,0.0,0.01263,1e-05,2.64342]
[1778924518674,41.33,78062.89,0.0,0.01266,1e-05,2.64922]
[1778924523679,41.33,78064.43,0.0,0.01267,1e-05,2.65156]
[1778924528684,41.33,78062.35,0.0,0.01265,1e-05,2.64735]
[1778924533689,41.33,78060.68,0.0,0.01263,1e-05,2.64399]
[1778924538694,41.33,78064.07,0.0,0.01266,1e-05,2.64967]
[1778924543705,41.33,78054.06,0.0,0.01256,1e-05,2.63131]
[1778924548710,41.33,78054.89,0.0,0.01257,1e-05,2.6325]
[1778924553718,41.32,78060.8,0.0,0.01262,1e-05,2.64139]
[1778924558723,41.32,78059.86,0.0,0.0126,1e-05,2.63937]
[1778924563728,41.32,78066.01,0.0,0.01266,1e-05,2.65006]
[1778924568733,41.32,78065.27,0.0,0.01265,1e-05,2.64829]
[1778924573740,41.32,78064.34,0.0,0.01264,1e-05,2.64621]
[1778924579722,41.35,78062.69,0.0,0.01268,1e-05,2.65355]
[1778924580700,41.35,78062.69,0.0,0.01268,1e-05,2.65355]
[1778924580729,41.38,78062.69,0.0,0.01274,1e-05,2.66415]
[1778924584149,41.48,78054.22,0.0,0.01283,1e-05,2.67931]
[1778924584202,41.51,78054.22,0.0,0.01288,1e-05,2.68896]
[1778924589761,41.64,78058.89,0.0,0.01318,1e-05,2.74333]
[1778924595770,41.66,78057.91,0.0,0.0132,1e-05,2.74677]
[1778924600776,41.67,78057.67,0.0,0.01322,1e-05,2.75068]
[1778924604142,41.68,78054.4,0.0,0.0132,1e-05,2.74725]
[1778924604243,41.68,78054.4,0.0,0.01321,1e-05,2.74812]
[1778924609785,41.69,78054.98,0.0,0.01322,1e-05,2.75117]
[1778924614790,41.76,78058.79,0.0,0.01339,1e-05,2.78108]
[1778924619800,41.76,78057.81,0.0,0.01338,1e-05,2.77864]
[1778924625806,41.76,78058.0,0.0,0.01337,1e-05,2.77689]
[1778924631678,41.75,78058.01,0.0,0.01336,1e-05,2.77481]
[1778924636817,41.74,78056.71,0.0,0.01333,1e-05,2.77071]
[1778924638154,41.74,78056.6,0.0,0.01333,1e-05,2.77018]
[1778924638188,41.77,78056.6,0.0,0.01338,1e-05,2.77835]
[1778924641534,41.79,78056.82,0.0,0.01343,1e-05,2.7876]
[1778924641588,41.8,78056.82,0.0,0.01343,1e-05,2.78839]
[1778924646831,41.81,78058.4,0.0,0.01347,1e-05,2.79525]
[1778924652837,41.82,78058.49,0.0,0.0135,1e-05,2.80007]
[1778924658843,41.84,78057.86,0.0,0.01352,1e-05,2.8035]
[1778924661403,41.84,78057.88,0.0,0.01353,1e-05,2.80507]
[1778924661408,41.84,78057.88,0.0,0.01352,1e-05,2.80467]
[1778924666851,41.83,78058.87,0.0,0.01352,1e-05,2.80448]
[1778924672857,41.83,78057.85,0.0,0.01349,1e-05,2.79869]
[1778924677862,41.82,78055.84,0.0,0.01346,1e-05,2.79301]
[1778924682867,41.81,78054.77,0.0,0.01344,1e-05,2.78914]
[1778924687872,41.81,78055.94,0.0,0.01344,1e-05,2.78942]
[1778924692877,41.8,78056.69,0.0,0.01344,1e-05,2.78894]
[1778924697882,41.8,78058.26,0.0,0.01344,1e-05,2.78998]
[1778924703888,41.79,78059.96,0.0,0.01345,1e-05,2.79088]
[1778924708893,41.78,78063.23,0.0,0.01347,1e-05,2.79507]
[1778924713898,41.78,78068.55,0.0,0.01351,1e-05,2.80307]
[1778924718903,41.77,78067.16,0.0,0.01349,1e-05,2.79853]
[1778924723908,41.77,78062.95,0.0,0.01344,1e-05,2.78877]
[1778924728913,41.76,78062.62,0.0,0.01342,1e-05,2.78633]
[1778924734830,41.76,78062.6,0.0,0.0134,1e-05,2.78263]
[1778924737843,41.75,78074.3,0.0,0.01351,1e-05,2.80322]
[1778924738923,41.75,78091.57,0.0,0.01369,1e-05,2.83519]
[1778924744899,41.74,78092.68,0.0,0.01369,1e-05,2.83457]
[1778924749934,41.74,78099.31,0.0,0.01376,1e-05,2.8471]
[1778924751990,41.74,78103.54,0.0,0.0138,1e-05,2.85533]
[1778924752533,41.74,78103.54,0.0,0.0138,1e-05,2.85484]
[1778924753801,41.74,78103.54,0.0,0.0138,1e-05,2.85484]
[1778924753842,41.74,78103.54,0.0,0.01379,1e-05,2.85434]
[1778924758943,41.73,78101.17,0.0,0.01376,1e-05,2.8474]
[1778924763947,41.73,78100.86,0.0,0.01374,1e-05,2.84449]
[1778924765949,41.72,78114.07,0.0,0.01387,1e-05,2.86856]
[1778924770954,41.72,78121.36,0.0,0.01393,1e-05,2.87989]
[1778924775959,41.71,78125.88,0.0,0.01397,1e-05,2.88586]
[1778924780964,41.7,78125.25,0.0,0.01395,1e-05,2.88199]
[1778924785974,41.69,78129.7,0.0,0.01398,1e-05,2.88783]
[1778924790979,41.68,78138.31,0.0,0.01405,1e-05,2.9016]
[1778924795985,41.69,78145.7,0.0,0.01413,1e-05,2.91534]
[1778924800990,41.69,78144.63,0.0,0.01412,1e-05,2.9133]
[1778924805995,41.68,78144.52,0.0,0.0141,1e-05,2.91016]
[1778924811001,41.67,78143.41,0.0,0.01407,1e-05,2.90514]
[1778924816006,41.67,78143.24,0.0,0.01407,1e-05,2.90437]
[1778924821011,41.67,78134.7,0.0,0.01399,1e-05,2.88996]
[1778924826017,41.67,78133.26,0.0,0.01397,1e-05,2.88569]
[1778924827268,41.67,78134.59,0.0,0.01398,1e-05,2.8877]
[1778924828019,41.67,78136.19,0.0,0.01399,1e-05,2.89024]
[1778924828775,41.67,78136.19,0.0,0.01399,1e-05,2.89024]
[1778924828803,41.67,78136.19,0.0,0.01399,1e-05,2.89087]
[1778924834025,41.67,78145.35,0.0,0.0141,1e-05,2.9092]
[1778924837036,41.67,78134.85,0.0,0.01398,1e-05,2.88855]
[1778924842041,41.67,78138.44,0.0,0.01402,1e-05,2.89509]
[1778924847046,41.66,78148.18,0.0,0.01411,1e-05,2.91219]
[1778924849048,41.66,78137.89,0.0,0.014,1e-05,2.89129]
[1778924855054,41.65,78137.02,0.0,0.01396,1e-05,2.88488]
[1778924860059,41.64,78142.97,0.0,0.01401,1e-05,2.89357]
[1778924865065,41.64,78143.56,0.0,0.014,1e-05,2.892]
[1778924871071,41.63,78144.78,0.0,0.014,1e-05,2.89109]
[1778924876075,41.68,78149.87,0.0,0.01416,1e-05,2.92042]
[1778924881080,41.76,78153.66,0.0,0.01436,1e-05,2.95598]
[1778924886086,41.79,78144.79,0.0,0.01431,1e-05,2.94611]
[1778924889088,41.79,78133.62,0.0,0.0142,1e-05,2.92618]
[1778924894093,41.8,78126.34,0.0,0.01413,1e-05,2.91508]
[1778924897197,41.8,78119.72,0.0,0.01407,1e-05,2.90415]
[1778924898098,41.81,78116.93,0.0,0.01405,1e-05,2.89943]
[1778924900100,41.81,78101.38,0.0,0.01389,1e-05,2.86985]
[1778924905660,41.8,78096.52,0.0,0.01382,1e-05,2.8581]
[1778924906072,41.8,78096.52,0.0,0.01382,1e-05,2.85879]
[1778924911111,41.81,78096.22,0.0,0.01383,1e-05,2.86011]
[1778924916117,41.81,78089.54,0.0,0.01377,1e-05,2.8485]
[1778924918119,41.81,78077.0,0.0,0.01363,1e-05,2.82399]
[1778924923124,41.81,78074.7,0.0,0.0136,1e-05,2.8175]
[1778924928129,41.8,78082.77,0.0,0.01367,1e-05,2.83051]
[1778924933136,41.79,78089.65,0.0,0.01373,1e-05,2.84115]
[1778924938141,41.79,78082.89,0.0,0.01365,1e-05,2.82613]
[1778924943146,41.78,78080.73,0.0,0.01361,1e-05,2.81993]
[1778924944719,41.78,78080.73,0.0,0.01361,1e-05,2.8195]
[1778924944766,41.78,78080.73,0.0,0.01361,1e-05,2.81908]
[1778924947151,41.77,78056.65,0.0,0.01336,1e-05,2.77342]
[1778924952156,41.77,78051.62,0.0,0.0133,1e-05,2.7624]
[1778924957161,41.76,78040.29,0.0,0.01317,1e-05,2.74004]
[1778924961165,41.87,78025.35,0.0,0.01321,1e-05,2.74675]
[1778924962114,41.87,78025.35,0.0,0.01321,1e-05,2.74675]
[1778924962164,41.89,78025.35,0.0,0.01326,1e-05,2.75525]
[1778924966169,41.95,78013.18,0.0,0.01324,1e-05,2.75133]
[1778924971174,41.96,78007.58,0.0,0.0132,1e-05,2.74383]
[1778924976179,41.98,78008.26,0.0,0.01323,1e-05,2.74923]
[1778924981184,42.01,78009.95,0.0,0.01331,1e-05,2.7638]
[1778924984187,42.08,77998.85,0.0,0.01334,1e-05,2.7677]
[1778924989192,42.12,78006.64,0.0,0.01348,1e-05,2.79325]
[1778924992195,42.12,77995.65,0.0,0.01338,1e-05,2.77527]
[1778924997200,42.14,77996.34,0.0,0.01341,1e-05,2.78043]
[1778925002205,42.15,77998.85,0.0,0.01346,1e-05,2.78889]
[1778925007210,42.15,77992.81,0.0,0.01339,1e-05,2.77687]
[1778925010146,42.15,77992.84,0.0,0.0134,1e-05,2.77847]
[1778925010810,42.15,77992.84,0.0,0.0134,1e-05,2.77924]
[1778925012215,42.15,77958.52,0.0,0.01306,1e-05,2.71666]
[1778925012972,42.15,77958.52,0.0,0.01306,1e-05,2.71666]
[1778925013216,42.15,77961.08,0.0,0.01308,1e-05,2.72101]
[1778925018221,42.16,77960.09,0.0,0.01309,1e-05,2.72121]
[1778925023226,42.17,77958.13,0.0,0.01309,1e-05,2.72196]
[1778925026229,42.2,77968.53,0.0,0.01325,1e-05,2.75068]
[1778925031233,42.26,77966.81,0.0,0.01332,1e-05,2.76412]
[1778925036237,42.27,77971.39,0.0,0.01339,1e-05,2.77635]
[1778925041242,42.32,77972.46,0.0,0.0135,1e-05,2.79537]
[1778925043244,42.36,77982.98,0.0,0.01368,1e-05,2.82854]
[1778925048248,42.41,77984.51,0.0,0.01378,1e-05,2.84636]
[1778925053253,42.46,77996.35,0.0,0.01401,1e-05,2.88746]
[1778925055867,42.48,77996.31,0.0,0.01404,1e-05,2.89297]
[1778925056256,42.5,77998.9,0.0,0.0141,1e-05,2.90326]
[1778925058258,42.53,78011.39,0.0,0.01429,1e-05,2.93763]
[1778925063264,42.57,78017.56,0.0,0.01444,1e-05,2.96361]
[1778925065379,42.58,78017.59,0.0,0.01446,1e-05,2.96835]
[1778925066268,42.58,78012.01,0.0,0.01441,1e-05,2.95809]
[1778925067814,42.6,78012.12,0.0,0.01443,1e-05,2.96262]
[1778925068269,42.6,78011.55,0.0,0.01443,1e-05,2.96196]
[1778925072399,42.6,78012.76,0.0,0.01445,1e-05,2.96598]
[1778925073247,42.6,78012.76,0.0,0.01445,1e-05,2.9664]
[1778925078279,42.61,78013.08,0.0,0.01447,1e-05,2.96912]
[1778925083286,42.62,78012.92,0.0,0.01448,1e-05,2.97089]
[1778925084529,42.62,78013.08,0.0,0.01448,1e-05,2.97161]
[1778925085288,42.62,78013.02,0.0,0.01448,1e-05,2.9719]
[1778925090293,42.63,78016.49,0.0,0.01453,1e-05,2.98062]
[1778925094297,42.64,78035.42,0.0,0.01475,1e-05,3.02019]
[1778925098203,42.67,78043.06,0.0,0.01489,1e-05,3.04411]
[1778925098236,42.67,78043.06,0.0,0.0149,1e-05,3.04699]
[1778925099204,42.67,78043.06,0.0,0.0149,1e-05,3.04699]
[1778925099302,42.68,78039.74,0.0,0.01488,1e-05,3.04338]
[1778925104307,42.72,78040.22,0.0,0.01497,1e-05,3.05803]
[1778925108311,42.75,78029.0,0.0,0.01489,1e-05,3.04434]
[1778925113316,42.75,78030.24,0.0,0.01491,1e-05,3.04815]
[1778925119322,42.75,78029.35,0.0,0.01491,1e-05,3.04803]
[1778925124327,42.76,78028.94,0.0,0.01492,1e-05,3.04857]
[1778925126668,42.76,78028.17,0.0,0.01491,1e-05,3.04761]
[1778925127330,42.76,78024.21,0.0,0.01487,1e-05,3.04016]
[1778925128669,42.76,78024.73,0.0,0.01488,1e-05,3.04146]
[1778925129332,42.76,78024.42,0.0,0.01488,1e-05,3.04115]
[1778925134336,42.77,78031.98,0.0,0.01497,1e-05,3.05726]
[1778925139341,42.77,78033.22,0.0,0.01499,1e-05,3.06093]
[1778925140761,42.77,78032.83,0.0,0.01498,1e-05,3.06043]
[1778925141343,42.77,78033.66,0.0,0.01499,1e-05,3.06229]
[1778925146348,42.77,78037.09,0.0,0.01502,1e-05,3.0678]
[1778925151353,42.75,78037.55,0.0,0.01499,1e-05,3.0623]
[1778925156358,42.74,78037.09,0.0,0.01496,1e-05,3.05663]
[1778925161363,42.73,78036.04,0.0,0.01492,1e-05,3.04986]
[1778925166368,42.73,78042.84,0.0,0.015,1e-05,3.06325]
[1778925171373,42.73,78050.29,0.0,0.01509,1e-05,3.07909]
[1778925176378,42.73,78052.31,0.0,0.01511,1e-05,3.08294]
[1778925181382,42.73,78051.87,0.0,0.01511,1e-05,3.08316]
[1778925186387,42.72,78047.8,0.0,0.01504,1e-05,3.07144]
[1778925190391,42.72,78059.87,0.0,0.01517,1e-05,3.09371]
[1778925196397,42.72,78054.97,0.0,0.01512,1e-05,3.0853]
[1778925201402,42.72,78052.57,0.0,0.0151,1e-05,3.08164]
[1778925206407,42.73,78049.13,0.0,0.01507,1e-05,3.076]
[1778925211413,42.73,78049.8,0.0,0.01508,1e-05,3.07686]
[1778925216418,42.73,78053.47,0.0,0.01512,1e-05,3.08518]
[1778925222424,42.74,78056.61,0.0,0.01516,1e-05,3.0926]
[1778925228430,42.74,78062.79,0.0,0.01524,1e-05,3.10598]
[1778925234431,42.74,78064.64,0.0,0.01527,1e-05,3.11066]
[1778925239446,42.75,78059.12,0.0,0.01521,1e-05,3.10061]
[1778925244451,42.75,78057.5,0.0,0.0152,1e-05,3.09836]
[1778925249456,42.75,78058.09,0.0,0.01521,1e-05,3.10043]
[1778925254461,42.75,78058.65,0.0,0.01522,1e-05,3.10247]
[1778925259466,42.76,78058.23,0.0,0.01522,1e-05,3.10252]
[1778925264471,42.76,78066.32,0.0,0.01532,1e-05,3.11944]
[1778925269476,42.76,78073.53,0.0,0.0154,1e-05,3.13446]
[1778925274481,42.76,78075.11,0.0,0.01541,1e-05,3.13665]
[1778925279486,42.76,78072.26,0.0,0.01539,1e-05,3.13161]
[1778925284491,42.77,78073.31,0.0,0.0154,1e-05,3.13434]
[1778925289496,42.77,78073.3,0.0,0.0154,1e-05,3.13494]
[1778925294501,42.77,78075.49,0.0,0.01543,1e-05,3.13991]
[1778925299506,42.77,78076.5,0.0,0.01545,1e-05,3.1425]
[1778925304511,42.77,78073.25,0.0,0.01541,1e-05,3.13659]
[1778925309516,42.78,78073.68,0.0,0.01542,1e-05,3.13806]
[1778925314521,42.78,78071.57,0.0,0.0154,1e-05,3.13444]
[1778925319526,42.78,78068.67,0.0,0.01537,1e-05,3.12933]
[1778925324530,42.78,78067.67,0.0,0.01537,1e-05,3.12798]
[1778925329535,42.78,78066.55,0.0,0.01536,1e-05,3.12645]
[1778925334540,42.78,78066.25,0.0,0.01535,1e-05,3.12494]
[1778925339545,42.79,78069.11,0.0,0.01539,1e-05,3.13132]
[1778925344550,42.79,78070.75,0.0,0.01541,1e-05,3.1352]
[1778925349555,42.79,78063.73,0.0,0.01533,1e-05,3.12186]
[1778925354560,42.79,78059.98,0.0,0.0153,1e-05,3.11517]
[1778925359565,42.79,78058.14,0.0,0.01528,1e-05,3.11231]
[1778925364570,42.8,78057.64,0.0,0.01528,1e-05,3.11211]
[1778925369575,42.8,78057.12,0.0,0.01528,1e-05,3.11189]
[1778925374580,42.8,78053.95,0.0,0.01524,1e-05,3.10592]
[1778925379585,42.8,78051.68,0.0,0.01522,1e-05,3.1023]
[1778925384590,42.81,78047.7,0.0,0.01519,1e-05,3.09533]
[1778925390596,42.81,78044.45,0.0,0.01516,1e-05,3.09007]
[1778925395599,42.81,78042.52,0.0,0.01513,1e-05,3.08568]
[1778925400606,42.81,78041.78,0.0,0.01513,1e-05,3.08525]
[1778925405611,42.82,78038.67,0.0,0.0151,1e-05,3.08017]
[1778925410616,42.82,78031.63,0.0,0.01503,1e-05,3.06745]
[1778925415621,42.82,78028.15,0.0,0.015,1e-05,3.06181]
[1778925418624,42.83,78017.86,0.0,0.01489,1e-05,3.04251]
[1778925419585,42.83,78017.86,0.0,0.01489,1e-05,3.04251]
[1778925419625,42.83,78015.78,0.0,0.01487,1e-05,3.03873]
[1778925424631,42.83,78012.11,0.0,0.01484,1e-05,3.03305]
[1778925429636,42.84,78014.98,0.0,0.01488,1e-05,3.04008]
[1778925433030,42.84,78017.11,0.0,0.01491,1e-05,3.04501]
[1778925433640,42.84,78004.1,0.0,0.01477,1e-05,3.02004]
[1778925438645,42.84,78008.87,0.0,0.01483,1e-05,3.03076]
[1778925443650,42.85,78009.87,0.0,0.01485,1e-05,3.03411]
[1778925448655,42.85,78009.2,0.0,0.01485,1e-05,3.03424]
[1778925453660,42.86,78008.07,0.0,0.01484,1e-05,3.03189]
[1778925459666,42.86,78010.88,0.0,0.01488,1e-05,3.03903]
[1778925464671,42.86,78010.27,0.0,0.01488,1e-05,3.03921]
[1778925470677,42.87,78009.7,0.0,0.01488,1e-05,3.03974]
[1778925475682,42.87,78009.56,0.0,0.01489,1e-05,3.04081]
[1778925480687,42.88,78009.24,0.0,0.01489,1e-05,3.04154]
[1778925485692,42.88,78009.17,0.0,0.0149,1e-05,3.04274]
[1778925490698,42.89,78009.66,0.0,0.01491,1e-05,3.04501]
[1778925495703,42.89,78010.76,0.0,0.01493,1e-05,3.04845]
[1778925500708,42.89,78014.41,0.0,0.01498,1e-05,3.05679]
[1778925505714,42.9,78017.05,0.0,0.01501,1e-05,3.06316]
[1778925511720,42.9,78017.81,0.0,0.01502,1e-05,3.06444]
[1778925516725,42.9,78022.98,0.0,0.01508,1e-05,3.07563]
[1778925521729,42.91,78023.82,0.0,0.0151,1e-05,3.0783]
[1778925526734,42.91,78024.93,0.0,0.01512,1e-05,3.08148]
[1778925531739,42.91,78024.16,0.0,0.01511,1e-05,3.08096]
[1778925536744,42.91,78021.61,0.0,0.01509,1e-05,3.07697]
[1778925541749,42.92,78022.24,0.0,0.0151,1e-05,3.07921]
[1778925542802,42.92,78022.14,0.0,0.0151,1e-05,3.07922]
[1778925543751,42.92,78022.16,0.0,0.01511,1e-05,3.07947]
[1778925543804,42.92,78022.16,0.0,0.01511,1e-05,3.07947]
[1778925544752,42.92,78021.95,0.0,0.0151,1e-05,3.07925]
[1778925549757,42.92,78027.18,0.0,0.01517,1e-05,3.0905]
[1778925554762,42.92,78027.59,0.0,0.01518,1e-05,3.0922]
[1778925560747,42.93,78031.14,0.0,0.01522,1e-05,3.10023]
[1778925565773,42.93,78029.93,0.0,0.01521,1e-05,3.09867]
[1778925570778,42.93,78030.92,0.0,0.01523,1e-05,3.10144]
[1778925575783,42.94,78028.14,0.0,0.0152,1e-05,3.09524]
[1778925580788,42.94,78025.19,0.0,0.01517,1e-05,3.09031]
[1778925585793,42.94,78025.0,0.0,0.01517,1e-05,3.09083]
[1778925590798,42.94,78022.79,0.0,0.01515,1e-05,3.08742]
[1778925596804,42.95,78017.05,0.0,0.0151,1e-05,3.07733]
[1778925601809,42.95,78017.38,0.0,0.0151,1e-05,3.07898]
[1778925603811,42.95,78001.23,0.0,0.01493,1e-05,3.04788]
[1778925604904,42.95,78001.0,0.0,0.01493,1e-05,3.04767]
[1778925605813,42.95,78001.28,0.0,0.01493,1e-05,3.04848]
[1778925610818,42.96,77995.81,0.0,0.01488,1e-05,3.03914]
[1778925614822,42.96,77985.23,0.0,0.01477,1e-05,3.01978]
[1778925619827,42.96,77988.6,0.0,0.01482,1e-05,3.02775]
[1778925622596,42.97,77988.7,0.0,0.01482,1e-05,3.02851]
[1778925622617,42.97,77988.7,0.0,0.01482,1e-05,3.02851]
[1778925623831,42.97,78005.61,0.0,0.01501,1e-05,3.06187]
[1778925624832,42.97,78020.17,0.0,0.01517,1e-05,3.09059]
[1778925627674,42.97,78022.47,0.0,0.0152,1e-05,3.09545]
[1778925627762,42.97,78022.47,0.0,0.0152,1e-05,3.09562]
[1778925632840,42.97,78023.67,0.0,0.01521,1e-05,3.09722]
[1778925637845,42.97,78024.12,0.0,0.01522,1e-05,3.09893]
[1778925642849,42.98,78026.45,0.0,0.01525,1e-05,3.10431]
[1778925645851,42.98,78036.96,0.0,0.01537,1e-05,3.12549]
[1778925650856,42.98,78036.02,0.0,0.01536,1e-05,3.12422]
[1778925655861,42.98,78034.66,0.0,0.01535,1e-05,3.12213]
[1778925661867,42.99,78034.73,0.0,0.01537,1e-05,3.12637]
[1778925663593,42.99,78034.63,0.0,0.01538,1e-05,3.12696]
[1778925663869,43.0,78035.18,0.0,0.01539,1e-05,3.12884]
[1778925665519,43.0,78035.18,0.0,0.01539,1e-05,3.12884]
[1778925665871,43.0,78028.53,0.0,0.01532,1e-05,3.11726]
[1778925669631,43.01,78037.49,0.0,0.01544,1e-05,3.13743]
[1778925669877,43.01,78040.25,0.0,0.01547,1e-05,3.14368]
[1778925672880,43.02,78028.47,0.0,0.01535,1e-05,3.12263]
[1778925677885,43.03,78023.05,0.0,0.01532,1e-05,3.11594]
[1778925682917,43.04,78027.74,0.0,0.01539,1e-05,3.12918]
[1778925683442,43.04,78027.74,0.0,0.01539,1e-05,3.12918]
[1778925683623,43.04,78027.74,0.0,0.01539,1e-05,3.12918]
[1778925684919,43.05,78008.51,0.0,0.01519,1e-05,3.09284]
[1778925686921,43.05,77996.59,0.0,0.01507,1e-05,3.07122]
[1778925690926,43.09,77985.51,0.0,0.01502,1e-05,3.0621]
[1778925691927,43.09,77940.59,0.0,0.01454,1e-05,2.97638]
[1778925693928,43.1,77960.81,0.0,0.01477,1e-05,3.01738]
[1778925697621,43.11,77967.34,0.0,0.01486,1e-05,3.03329]
[1778925697932,43.11,77967.78,0.0,0.01487,1e-05,3.03525]
[1778925699849,43.12,77965.37,0.0,0.01485,1e-05,3.0317]
[1778925699858,43.12,77965.37,0.0,0.01486,1e-05,3.03263]
[1778925700935,43.12,77949.14,0.0,0.01469,1e-05,3.00236]
[1778925703938,43.13,77934.9,0.0,0.01455,1e-05,2.97812]
[1778925708943,43.14,77930.68,0.0,0.01453,1e-05,2.97416]
[1778925709414,43.14,77930.68,0.0,0.01453,1e-05,2.97416]
[1778925709944,43.15,77929.68,0.0,0.01453,1e-05,2.97328]
[1778925714949,43.16,77923.53,0.0,0.0145,1e-05,2.9677]
[1778925719955,43.18,77921.51,0.0,0.0145,1e-05,2.96891]
[1778925723959,43.19,77938.98,0.0,0.01471,1e-05,3.00626]
[1778925729957,43.21,77932.77,0.0,0.01468,1e-05,3.00019]
[1778925730964,43.21,77916.6,0.0,0.01451,1e-05,2.9704]
[1778925732933,43.22,77909.92,0.0,0.01445,1e-05,2.95877]
[1778925732967,43.22,77909.91,0.0,0.01445,1e-05,2.95979]
[1778925733398,43.22,77909.91,0.0,0.01445,1e-05,2.95979]
[1778925733968,43.22,77909.63,0.0,0.01446,1e-05,2.96029]
[1778925737972,43.23,77898.77,0.0,0.01437,1e-05,2.94393]
[1778925740975,43.27,77886.3,0.0,0.01431,1e-05,2.93334]
[1778925745980,43.35,77886.63,0.0,0.01445,1e-05,2.95818]
[1778925750659,43.36,77877.52,0.0,0.01438,1e-05,2.94516]
[1778925750985,43.36,77880.2,0.0,0.01441,1e-05,2.95124]
[1778925753633,43.37,77881.06,0.0,0.01442,1e-05,2.95335]
[1778925753988,43.37,77881.25,0.0,0.01443,1e-05,2.95473]
[1778925758993,43.39,77885.59,0.0,0.01451,1e-05,2.9679]
[1778925759825,43.39,77885.59,0.0,0.01451,1e-05,2.9679]
[1778925759994,43.39,77885.77,0.0,0.01451,1e-05,2.96924]
[1778925764656,43.4,77884.93,0.0,0.01453,1e-05,2.97162]
[1778925764999,43.4,77894.31,0.0,0.01463,1e-05,2.99037]
[1778925770004,43.42,77897.18,0.0,0.01469,1e-05,3.00059]
[1778925775011,43.43,77898.07,0.0,0.01473,1e-05,3.00697]
[1778925775452,43.43,77898.07,0.0,0.01473,1e-05,3.00697]
[1778925776016,43.43,77900.71,0.0,0.01476,1e-05,3.01292]
[1778925778979,43.44,77908.09,0.0,0.01485,1e-05,3.02885]
[1778925779022,43.44,77909.14,0.0,0.01486,1e-05,3.03176]
[1778925784031,43.46,77894.63,0.0,0.01474,1e-05,3.00851]
[1778925789039,43.47,77886.55,0.0,0.01468,1e-05,2.99784]
[1778925791730,43.48,77882.48,0.0,0.01464,1e-05,2.992]
[1778925792041,43.48,77885.68,0.0,0.01468,1e-05,2.99903]
[1778925793563,43.48,77889.9,0.0,0.01473,1e-05,3.00797]
[1778925794044,43.48,77892.42,0.0,0.01477,1e-05,3.0137]
[1778925799049,43.5,77881.14,0.0,0.01467,1e-05,2.99682]
[1778925804054,43.51,77887.67,0.0,0.01477,1e-05,3.01384]
[1778925809059,43.52,77887.33,0.0,0.01479,1e-05,3.01773]
[1778925814065,43.54,77889.15,0.0,0.01483,1e-05,3.02411]
[1778925819070,43.55,77884.68,0.0,0.0148,1e-05,3.02003]
[1778925824076,43.56,77878.89,0.0,0.01477,1e-05,3.01347]
[1778925828721,43.58,77879.05,0.0,0.01479,1e-05,3.01738]
[1778925829081,43.58,77894.19,0.0,0.01496,1e-05,3.04721]
[1778925830709,43.58,77898.07,0.0,0.015,1e-05,3.05551]
[1778925831083,43.58,77902.04,0.0,0.01505,1e-05,3.06399]
[1778925833052,43.59,77899.8,0.0,0.01503,1e-05,3.0605]
[1778925833085,43.59,77900.48,0.0,0.01504,1e-05,3.06263]
[1778925838090,43.6,77908.44,0.0,0.01515,1e-05,3.08202]
[1778925843095,43.61,77904.81,0.0,0.01514,1e-05,3.07902]
[1778925848100,43.62,77902.21,0.0,0.01513,1e-05,3.07798]
[1778925853105,43.64,77899.6,0.0,0.01513,1e-05,3.07693]
[1778925858110,43.65,77899.88,0.0,0.01515,1e-05,3.08143]
[1778925864116,43.66,77899.5,0.0,0.01517,1e-05,3.08542]
[1778925870122,43.67,77899.43,0.0,0.0152,1e-05,3.08994]
[1778925875127,43.69,77901.04,0.0,0.01523,1e-05,3.09532]
[1778925880132,43.7,77906.59,0.0,0.01531,1e-05,3.10989]
[1778925885137,43.71,77899.26,0.0,0.01526,1e-05,3.09941]
[1778925890142,43.72,77897.52,0.0,0.01526,1e-05,3.0998]
[1778925896117,43.73,77899.97,0.0,0.01531,1e-05,3.10829]
[1778925902161,43.75,77903.24,0.0,0.01537,1e-05,3.11972]
[1778925907175,43.76,77905.65,0.0,0.01542,1e-05,3.12797]
[1778925912180,43.77,77906.37,0.0,0.01545,1e-05,3.13287]
[1778925917185,43.78,77905.9,0.0,0.01546,1e-05,3.1354]
[1778925922190,43.79,77911.96,0.0,0.01555,1e-05,3.15066]
[1778925922704,43.79,77911.96,0.0,0.01555,1e-05,3.15066]
[1778925923191,43.79,77912.36,0.0,0.01556,1e-05,3.15211]
[1778925928196,43.8,77922.14,0.0,0.01568,1e-05,3.1746]
[1778925933200,43.81,77928.61,0.0,0.01577,1e-05,3.18882]
[1778925933621,43.81,77928.61,0.0,0.01577,1e-05,3.18882]
[1778925934201,43.81,77928.21,0.0,0.01576,1e-05,3.18863]
[1778925940207,43.82,77927.22,0.0,0.01577,1e-05,3.19025]
[1778925942209,43.82,77914.93,0.0,0.01564,1e-05,3.16721]
[1778925947214,43.83,77913.04,0.0,0.01564,1e-05,3.16666]
[1778925952218,43.84,77913.06,0.0,0.01566,1e-05,3.16985]
[1778925957223,43.85,77908.65,0.0,0.01563,1e-05,3.16433]
[1778925962228,43.86,77906.76,0.0,0.01563,1e-05,3.16377]
[1778925967233,43.87,77911.27,0.0,0.01569,1e-05,3.17588]
[1778925972349,43.88,77905.71,0.0,0.01565,1e-05,3.16742]
[1778925973240,43.88,77901.72,0.0,0.01561,1e-05,3.16082]
[1778925978245,43.89,77906.61,0.0,0.01568,1e-05,3.17357]
[1778925979774,43.89,77908.82,0.0,0.01571,1e-05,3.17852]
[1778925980247,43.89,77909.09,0.0,0.01572,1e-05,3.17966]
[1778925985252,43.9,77906.74,0.0,0.0157,1e-05,3.17705]
[1778925990257,43.91,77906.67,0.0,0.01572,1e-05,3.17994]
[1778925995262,43.92,77907.98,0.0,0.01574,1e-05,3.18391]
[1778926000267,43.92,77909.08,0.0,0.01577,1e-05,3.18904]
[1778926006273,43.93,77909.84,0.0,0.0158,1e-05,3.19403]
[1778926008275,43.94,77895.74,0.0,0.01565,1e-05,3.16745]
[1778926013280,43.95,77891.32,0.0,0.01562,1e-05,3.16192]
[1778926013924,43.95,77891.32,0.0,0.01562,1e-05,3.16192]
[1778926014281,43.95,77889.76,0.0,0.01561,1e-05,3.15949]
[1778926019285,43.96,77884.94,0.0,0.01557,1e-05,3.15326]
[1778926022198,43.96,77890.19,0.0,0.01564,1e-05,3.16481]
[1778926022256,43.96,77890.19,0.0,0.01564,1e-05,3.16544]
[1778926027293,43.97,77889.62,0.0,0.01565,1e-05,3.1674]
[1778926032298,43.98,77895.83,0.0,0.01574,1e-05,3.18261]
[1778926037303,43.99,77893.73,0.0,0.01573,1e-05,3.18143]
[1778926042308,44.0,77893.44,0.0,0.01575,1e-05,3.1838]
[1778926048314,44.01,77890.98,0.0,0.01574,1e-05,3.18249]
[1778926053319,44.02,77892.91,0.0,0.01577,1e-05,3.18757]
[1778926059325,44.03,77891.43,0.0,0.01577,1e-05,3.1881]
[1778926060456,44.03,77882.46,0.0,0.01568,1e-05,3.17106]
[1778926061327,44.03,77880.19,0.0,0.01566,1e-05,3.16722]
[1778926065331,44.04,77868.27,0.0,0.01554,1e-05,3.14639]
[1778926066959,44.04,77868.27,0.0,0.01554,1e-05,3.14703]
[1778926067320,44.04,77868.27,0.0,0.01555,1e-05,3.14766]
[1778926072338,44.05,77876.42,0.0,0.01565,1e-05,3.16667]
[1778926075298,44.06,77875.81,0.0,0.01565,1e-05,3.1667]
[1778926075341,44.06,77875.51,0.0,0.01565,1e-05,3.16671]
[1778926075449,44.06,77875.51,0.0,0.01565,1e-05,3.16671]
[1778926076342,44.06,77873.87,0.0,0.01564,1e-05,3.16411]
[1778926081929,44.07,77873.48,0.0,0.01565,1e-05,3.16641]
[1778926084129,44.07,77874.41,0.0,0.01567,1e-05,3.16884]
[1778926084178,44.07,77874.41,0.0,0.01567,1e-05,3.16943]
[1778926089357,44.08,77877.06,0.0,0.01572,1e-05,3.17813]
[1778926094362,44.09,77878.52,0.0,0.01575,1e-05,3.18392]
[1778926099367,44.1,77874.72,0.0,0.01573,1e-05,3.17936]
[1778926104372,44.11,77873.81,0.0,0.01573,1e-05,3.18048]
[1778926108135,44.11,77872.91,0.0,0.01573,1e-05,3.18045]
[1778926108376,44.11,77871.95,0.0,0.01573,1e-05,3.17914]
[1778926109105,44.11,77871.95,0.0,0.01573,1e-05,3.17914]
[1778926109201,44.11,77871.95,0.0,0.01573,1e-05,3.17914]
[1778926111379,44.12,77843.48,0.0,0.01541,1e-05,3.12327]
[1778926115383,44.13,77818.11,0.0,0.01515,1e-05,3.07721]
[1778926120233,44.14,77815.73,0.0,0.01515,1e-05,3.07638]
[1778926120388,44.14,77814.46,0.0,0.01514,1e-05,3.07468]
[1778926125393,44.15,77804.93,0.0,0.01506,1e-05,3.06031]
[1778926127245,44.15,77804.18,0.0,0.01506,1e-05,3.05965]
[1778926127308,44.15,77804.18,0.0,0.01506,1e-05,3.05965]
[1778926129400,44.16,77761.77,0.0,0.01461,1e-05,2.98032]
[1778926129972,44.16,77761.77,0.0,0.01461,1e-05,2.98032]
[1778926130400,44.16,77766.85,0.0,0.01467,1e-05,2.99069]
[1778926135405,44.17,77766.49,0.0,0.01469,1e-05,2.99449]
[1778926136708,44.17,77767.14,0.0,0.0147,1e-05,2.99658]
[1778926137406,44.18,77786.35,0.0,0.01491,1e-05,3.03354]
[1778926138407,44.18,77804.81,0.0,0.01511,1e-05,3.06939]
[1778926139408,44.18,77815.9,0.0,0.01524,1e-05,3.09133]
[1778926141410,44.19,77831.3,0.0,0.01541,1e-05,3.12234]
[1778926141633,44.19,77831.3,0.0,0.01541,1e-05,3.12234]
[1778926142376,44.19,77831.3,0.0,0.01541,1e-05,3.123]
[1778926142691,44.19,77831.3,0.0,0.01541,1e-05,3.123]
[1778926143414,44.19,77833.7,0.0,0.01544,1e-05,3.12831]
[1778926145416,44.19,77815.74,0.0,0.01526,1e-05,3.09503]
[1778926148687,44.2,77820.99,0.0,0.01533,1e-05,3.10789]
[1778926148910,44.2,77820.99,0.0,0.01533,1e-05,3.10789]
[1778926154428,44.21,77818.74,0.0,0.01532,1e-05,3.10695]
[1778926156328,44.21,77815.98,0.0,0.0153,1e-05,3.10233]
[1778926156355,44.22,77815.98,0.0,0.0153,1e-05,3.10304]
[1778926157953,44.22,77814.72,0.0,0.0153,1e-05,3.10199]
[1778926158432,44.22,77813.93,0.0,0.01529,1e-05,3.10116]
[1778926164439,44.23,77812.91,0.0,0.0153,1e-05,3.10266]
[1778926166441,44.24,77823.31,0.0,0.01542,1e-05,3.12405]
[1778926171446,44.25,77815.09,0.0,0.01534,1e-05,3.10985]
[1778926174672,44.25,77807.33,0.0,0.01527,1e-05,3.097]
[1778926175453,44.25,77792.09,0.0,0.01511,1e-05,3.06859]
[1778926177454,44.26,77764.24,0.0,0.01483,1e-05,3.01743]
[1778926181458,44.29,77777.18,0.0,0.01502,1e-05,3.05256]
[1778926186463,44.32,77778.3,0.0,0.0151,1e-05,3.06519]
[1778926191468,44.39,77794.19,0.0,0.0154,1e-05,3.11811]
[1778926192469,44.39,77814.89,0.0,0.01562,1e-05,3.15873]
[1778926193470,44.39,77825.38,0.0,0.01574,1e-05,3.17972]
[1778926195472,44.39,77814.65,0.0,0.01563,1e-05,3.15875]
[1778926199232,44.39,77821.04,0.0,0.01568,1e-05,3.16929]
[1778926199476,44.38,77821.08,0.0,0.01568,1e-05,3.16807]
[1778926200444,44.38,77821.08,0.0,0.01568,1e-05,3.16807]
[1778926201480,44.39,77821.09,0.0,0.01568,1e-05,3.16867]
[1778926202429,44.39,77821.09,0.0,0.01568,1e-05,3.16867]
[1778926202481,44.39,77818.11,0.0,0.01565,1e-05,3.16343]
[1778926205485,44.39,77787.51,0.0,0.01533,1e-05,3.10616]
[1778926206486,44.4,77767.92,0.0,0.01512,1e-05,3.06949]
[1778926211492,44.41,77763.56,0.0,0.0151,1e-05,3.06487]
[1778926215501,44.42,77774.01,0.0,0.01523,1e-05,3.08762]
[1778926218569,44.42,77770.26,0.0,0.0152,1e-05,3.08256]
[1778926219444,44.42,77770.26,0.0,0.0152,1e-05,3.08326]
[1778926222467,44.43,77792.12,0.0,0.01545,1e-05,3.12708]
[1778926223513,44.43,77776.2,0.0,0.01528,1e-05,3.09719]
[1778926225487,44.44,77763.77,0.0,0.01515,1e-05,3.0749]
[1778926228513,44.44,77779.64,0.0,0.01534,1e-05,3.10718]
[1778926229519,44.44,77790.86,0.0,0.01546,1e-05,3.12934]
[1778926230521,44.44,77812.39,0.0,0.0157,1e-05,3.1716]
[1778926231522,44.45,77826.4,0.0,0.01585,1e-05,3.19787]
[1778926236527,44.45,77828.25,0.0,0.01588,1e-05,3.20401]
[1778926241532,44.46,77832.0,0.0,0.01594,1e-05,3.21388]
[1778926241605,44.46,77832.0,0.0,0.01594,1e-05,3.21388]
[1778926242533,44.46,77833.03,0.0,0.01596,1e-05,3.21639]
[1778926247538,44.47,77839.86,0.0,0.01605,1e-05,3.23221]
[1778926252544,44.48,77836.99,0.0,0.01603,1e-05,3.22885]
[1778926257549,44.48,77834.35,0.0,0.01601,1e-05,3.22597]
[1778926262555,44.49,77838.09,0.0,0.01607,1e-05,3.23561]
[1778926267560,44.5,77840.33,0.0,0.0161,1e-05,3.24223]
[1778926272565,44.5,77842.37,0.0,0.01614,1e-05,3.24883]
[1778926277570,44.51,77842.96,0.0,0.01616,1e-05,3.25214]
[1778926278658,44.51,77845.02,0.0,0.01619,1e-05,3.25664]
[1778926278867,44.51,77845.02,0.0,0.01619,1e-05,3.25664]
[1778926283868,44.52,77839.84,0.0,0.01614,1e-05,3.24846]
[1778926284580,44.52,77827.53,0.0,0.016,1e-05,3.22462]
[1778926289585,44.53,77822.72,0.0,0.01596,1e-05,3.2175]
[1778926294590,44.53,77815.04,0.0,0.01589,1e-05,3.20323]
[1778926299595,44.54,77803.55,0.0,0.01577,1e-05,3.18326]
[1778926302598,44.55,77785.76,0.0,0.01559,1e-05,3.15044]
[1778926307603,44.55,77786.19,0.0,0.01561,1e-05,3.15358]
[1778926312608,44.56,77785.09,0.0,0.01561,1e-05,3.15487]
[1778926316612,44.57,77766.55,0.0,0.01542,1e-05,3.12147]
[1778926321617,44.58,77773.02,0.0,0.01551,1e-05,3.13695]
[1778926326622,44.59,77778.4,0.0,0.01559,1e-05,3.15025]
[1778926328040,44.59,77778.4,0.0,0.01559,1e-05,3.15025]
[1778926328624,44.59,77765.06,0.0,0.01545,1e-05,3.12518]
[1778926333629,44.6,77768.15,0.0,0.0155,1e-05,3.13475]
[1778926337633,44.61,77757.69,0.0,0.0154,1e-05,3.11652]
[1778926342638,44.61,77770.51,0.0,0.01555,1e-05,3.14419]
[1778926344548,44.62,77765.84,0.0,0.01551,1e-05,3.1358]
[1778926344563,44.62,77765.84,0.0,0.01551,1e-05,3.137]
[1778926349645,44.63,77757.06,0.0,0.01544,1e-05,3.12316]
[1778926354650,44.64,77766.28,0.0,0.01555,1e-05,3.14228]
[1778926354905,44.64,77766.28,0.0,0.01555,1e-05,3.14228]
[1778926355651,44.64,77765.96,0.0,0.01555,1e-05,3.14225]
[1778926357029,44.64,77759.93,0.0,0.01548,1e-05,3.13125]
[1778926357654,44.64,77758.65,0.0,0.01547,1e-05,3.12938]
[1778926358208,44.64,77758.65,0.0,0.01547,1e-05,3.12938]
[1778926358655,44.65,77763.33,0.0,0.01553,1e-05,3.13898]
[1778926359968,44.65,77765.64,0.0,0.01556,1e-05,3.144]
[1778926360657,44.65,77766.55,0.0,0.01557,1e-05,3.14632]
[1778926365662,44.66,77761.19,0.0,0.01553,1e-05,3.13893]
[1778926370667,44.67,77763.51,0.0,0.01557,1e-05,3.1463]
[1778926371568,44.67,77763.51,0.0,0.01557,1e-05,3.1463]
[1778926371598,44.67,77763.51,0.0,0.01557,1e-05,3.14686]
[1778926372956,44.67,77767.24,0.0,0.01562,1e-05,3.15463]
[1778926373672,44.67,77763.83,0.0,0.01558,1e-05,3.14861]
[1778926378677,44.68,77770.42,0.0,0.01567,1e-05,3.16414]
[1778926383682,44.69,77773.21,0.0,0.01571,1e-05,3.17168]
[1778926385684,44.69,77783.88,0.0,0.01584,1e-05,3.19392]
[1778926390689,44.7,77787.97,0.0,0.0159,1e-05,3.20432]
[1778926396692,44.71,77791.91,0.0,0.01596,1e-05,3.21481]
[1778926398701,44.71,77807.22,0.0,0.01613,1e-05,3.24576]
[1778926403706,44.71,77822.62,0.0,0.01632,1e-05,3.27813]
[1778926405708,44.72,77834.72,0.0,0.01646,1e-05,3.30287]
[1778926410713,44.72,77841.89,0.0,0.01655,1e-05,3.3187]
[1778926415718,44.72,77837.73,0.0,0.0165,1e-05,3.31013]
[1778926420723,44.73,77835.89,0.0,0.01649,1e-05,3.30798]
[1778926425728,44.73,77840.93,0.0,0.01656,1e-05,3.31922]
[1778926427894,44.73,77843.88,0.0,0.01659,1e-05,3.32572]
[1778926428731,44.73,77850.63,0.0,0.01667,1e-05,3.33979]
[1778926429027,44.73,77850.63,0.0,0.01667,1e-05,3.33979]
[1778926429732,44.74,77849.46,0.0,0.01666,1e-05,3.33768]
[1778926435738,44.74,77855.52,0.0,0.01674,1e-05,3.3514]
[1778926438185,44.74,77857.49,0.0,0.01677,1e-05,3.35584]
[1778926438211,44.74,77857.49,0.0,0.01677,1e-05,3.35584]
[1778926443746,44.74,77859.24,0.0,0.01679,1e-05,3.36069]
[1778926448752,44.75,77859.02,0.0,0.0168,1e-05,3.36133]
[1778926453757,44.75,77865.23,0.0,0.01687,1e-05,3.37491]
[1778926455883,44.75,77864.92,0.0,0.01687,1e-05,3.37466]
[1778926456760,44.75,77864.57,0.0,0.01687,1e-05,3.37415]
[1778926461764,44.76,77860.1,0.0,0.01682,1e-05,3.36608]
[1778926468771,44.76,77857.66,0.0,0.0168,1e-05,3.36241]
[1778926473776,44.76,77859.57,0.0,0.01682,1e-05,3.36563]
[1778926478116,44.76,77859.02,0.0,0.01682,1e-05,3.36533]
[1778926478781,44.77,77863.66,0.0,0.01688,1e-05,3.37513]
[1778926483340,44.77,77861.49,0.0,0.01686,1e-05,3.3713]
[1778926483428,44.77,77861.49,0.0,0.01686,1e-05,3.37149]
[1778926488792,44.77,77861.99,0.0,0.01687,1e-05,3.37348]
[1778926493803,44.77,77864.53,0.0,0.0169,1e-05,3.37955]
[1778926498810,44.78,77863.16,0.0,0.01689,1e-05,3.37785]
[1778926503815,44.78,77862.27,0.0,0.01689,1e-05,3.37678]
[1778926509821,44.78,77867.81,0.0,0.01696,1e-05,3.38908]
[1778926511980,44.78,77869.12,0.0,0.01698,1e-05,3.39207]
[1778926512827,44.78,77868.84,0.0,0.01697,1e-05,3.39182]
[1778926513828,44.78,77884.41,0.0,0.01716,1e-05,3.42375]
[1778926517166,44.78,77883.57,0.0,0.01715,1e-05,3.42235]
[1778926517533,44.78,77883.57,0.0,0.01715,1e-05,3.42235]
[1778926522837,44.79,77882.37,0.0,0.01714,1e-05,3.42043]
[1778926527842,44.79,77895.84,0.0,0.0173,1e-05,3.44868]
[1778926532847,44.79,77895.77,0.0,0.01729,1e-05,3.44715]
[1778926538853,44.79,77900.95,0.0,0.01736,1e-05,3.45811]
[1778926543858,44.79,77902.49,0.0,0.01738,1e-05,3.46156]
[1778926548863,44.79,77893.69,0.0,0.01727,1e-05,3.44366]
[1778926553868,44.79,77897.34,0.0,0.01732,1e-05,3.45158]
[1778926558374,44.79,77898.26,0.0,0.01733,1e-05,3.45365]
[1778926558820,44.79,77898.26,0.0,0.01733,1e-05,3.45371]
[1778926563854,44.79,77890.69,0.0,0.01724,1e-05,3.43851]
[1778926564742,44.79,77890.69,0.0,0.01724,1e-05,3.43851]
[1778926564862,44.79,77890.69,0.0,0.01724,1e-05,3.43859]
[1778926569886,44.79,77893.14,0.0,0.01728,1e-05,3.44399]
[1778926575892,44.8,77885.6,0.0,0.01719,1e-05,3.42903]
[1778926576587,44.8,77885.6,0.0,0.01719,1e-05,3.42903]
[1778926576608,44.8,77885.6,0.0,0.01719,1e-05,3.42903]
[1778926578900,44.8,77874.01,0.0,0.01706,1e-05,3.40564]
[1778926583905,44.8,77858.69,0.0,0.01688,1e-05,3.37517]
[1778926585907,44.8,77847.56,0.0,0.01675,1e-05,3.35308]
[1778926590913,44.8,77843.62,0.0,0.01672,1e-05,3.34627]
[1778926591060,44.8,77843.62,0.0,0.01672,1e-05,3.34627]
[1778926591641,44.8,77843.62,0.0,0.01672,1e-05,3.34627]
[1778926591868,44.8,77843.62,0.0,0.01672,1e-05,3.34627]
[1778926593916,44.81,77862.33,0.0,0.01693,1e-05,3.38307]
[1778926597410,44.81,77863.6,0.0,0.01695,1e-05,3.38617]
[1778926597511,44.81,77863.6,0.0,0.01695,1e-05,3.38617]
[1778926598921,44.81,77850.31,0.0,0.01679,1e-05,3.35942]
[1778926602691,44.81,77845.37,0.0,0.01674,1e-05,3.35011]
[1778926602754,44.81,77845.37,0.0,0.01674,1e-05,3.35033]
[1778926607930,44.81,77837.14,0.0,0.01665,1e-05,3.33497]
[1778926613937,44.82,77844.97,0.0,0.01675,1e-05,3.35216]
[1778926618942,44.82,77842.75,0.0,0.01673,1e-05,3.3488]
[1778926622949,44.83,77828.38,0.0,0.01658,1e-05,3.32116]
[1778926626363,44.83,77825.59,0.0,0.01655,1e-05,3.31641]
[1778926626953,44.83,77825.97,0.0,0.01655,1e-05,3.31716]
[1778926630957,44.83,77837.51,0.0,0.01669,1e-05,3.34162]
[1778926636963,44.84,77841.96,0.0,0.01675,1e-05,3.35193]
[1778926641968,44.84,77831.02,0.0,0.01663,1e-05,3.33112]
[1778926647975,44.84,77826.06,0.0,0.01659,1e-05,3.32277]
[1778926652980,44.85,77821.97,0.0,0.01654,1e-05,3.31429]
[1778926655983,44.85,77809.24,0.0,0.0164,1e-05,3.28986]
[1778926660988,44.85,77803.99,0.0,0.01635,1e-05,3.28075]
[1778926665993,44.86,77794.33,0.0,0.01625,1e-05,3.2634]
[1778926670007,44.86,77773.5,0.0,0.01603,1e-05,3.22435]
[1778926670730,44.86,77773.5,0.0,0.01603,1e-05,3.22435]
[1778926670831,44.87,77773.5,0.0,0.01603,1e-05,3.22478]
[1778926675016,44.87,77785.76,0.0,0.01618,1e-05,3.25049]
[1778926678019,44.87,77798.09,0.0,0.01632,1e-05,3.27593]
[1778926682740,44.88,77800.53,0.0,0.01636,1e-05,3.28208]
[1778926682829,44.88,77800.53,0.0,0.01636,1e-05,3.28241]
[1778926685026,44.88,77813.91,0.0,0.01651,1e-05,3.3096]
[1778926690031,44.88,77829.38,0.0,0.0167,1e-05,3.34191]
[1778926692220,44.89,77837.7,0.0,0.0168,1e-05,3.35908]
[1778926692499,44.89,77837.7,0.0,0.0168,1e-05,3.35908]
[1778926692763,44.89,77837.7,0.0,0.0168,1e-05,3.35908]
[1778926698039,44.89,77839.71,0.0,0.01682,1e-05,3.36409]
[1778926704045,44.89,77834.42,0.0,0.01677,1e-05,3.35477]
[1778926707327,44.89,77828.97,0.0,0.01671,1e-05,3.34422]
[1778926708049,44.89,77829.84,0.0,0.01672,1e-05,3.34643]
[1778926714054,44.9,77831.58,0.0,0.01674,1e-05,3.34951]
[1778926720059,44.9,77833.2,0.0,0.01677,1e-05,3.35384]
[1778926725994,44.91,77834.57,0.0,0.01679,1e-05,3.3578]
[1778926730069,44.91,77824.14,0.0,0.01668,1e-05,3.33769]
[1778926736067,44.91,77818.25,0.0,0.01662,1e-05,3.32734]
[1778926739077,44.91,77831.98,0.0,0.01678,1e-05,3.35555]
[1778926744082,44.92,77830.17,0.0,0.01676,1e-05,3.3531]
[1778926751089,44.92,77838.6,0.0,0.01687,1e-05,3.37138]
[1778926756097,44.92,77838.7,0.0,0.01687,1e-05,3.37228]
[1778926758054,44.92,77838.7,0.0,0.01688,1e-05,3.37263]
[1778926758099,44.92,77840.22,0.0,0.01689,1e-05,3.3757]
[1778926759052,44.92,77840.22,0.0,0.01689,1e-05,3.3757]
[1778926759071,44.92,77840.22,0.0,0.0169,1e-05,3.37587]
[1778926763104,44.93,77850.53,0.0,0.01702,1e-05,3.39756]
[1778926768297,44.93,77851.61,0.0,0.01704,1e-05,3.40029]
[1778926773332,44.93,77857.39,0.0,0.0171,1e-05,3.41106]
[1778926777042,44.93,77857.38,0.0,0.0171,1e-05,3.41136]
[1778926777054,44.93,77857.38,0.0,0.0171,1e-05,3.41136]
[1778926781131,44.93,77859.56,0.0,0.01713,1e-05,3.41622]
[1778926782123,44.93,77859.22,0.0,0.01713,1e-05,3.41564]
[1778926788129,44.93,77863.57,0.0,0.01718,1e-05,3.42508]
[1778926793134,44.94,77857.05,0.0,0.01711,1e-05,3.4122]
[1778926794330,44.94,77856.35,0.0,0.0171,1e-05,3.411]
[1778926795136,44.94,77855.07,0.0,0.01708,1e-05,3.40849]
[1778926800141,44.94,77853.62,0.0,0.01707,1e-05,3.406]
[1778926805147,44.94,77851.81,0.0,0.01705,1e-05,3.4029]
[1778926810029,44.94,77849.56,0.0,0.01703,1e-05,3.39895]
[1778926810060,44.94,77849.56,0.0,0.01703,1e-05,3.39895]
[1778926813615,44.94,77840.75,0.0,0.01693,1e-05,3.38163]
[1778926814156,44.94,77840.15,0.0,0.01692,1e-05,3.38056]
[1778926819162,44.95,77840.85,0.0,0.01694,1e-05,3.3828]
[1778926824167,44.95,77837.91,0.0,0.01691,1e-05,3.37748]
[1778926829172,44.95,77837.09,0.0,0.0169,1e-05,3.37681]
[1778926834177,44.95,77837.63,0.0,0.01691,1e-05,3.37686]
[1778926839181,44.95,77833.24,0.0,0.01686,1e-05,3.36883]
[1778926844186,44.96,77836.72,0.0,0.0169,1e-05,3.37671]
[1778926850192,44.96,77836.71,0.0,0.01691,1e-05,3.37766]
[1778926855197,44.96,77835.99,0.0,0.01691,1e-05,3.37709]
[1778926860202,44.96,77835.4,0.0,0.0169,1e-05,3.37654]
[1778926865207,44.97,77833.43,0.0,0.01689,1e-05,3.3734]
[1778926870212,44.97,77830.56,0.0,0.01686,1e-05,3.36861]
[1778926876218,44.97,77828.76,0.0,0.01684,1e-05,3.36587]
[1778926881223,44.97,77827.26,0.0,0.01683,1e-05,3.36377]
[1778926888132,44.98,77827.27,0.0,0.01684,1e-05,3.36505]
[1778926893234,44.98,77830.15,0.0,0.01687,1e-05,3.37005]
[1778926899240,44.98,77837.73,0.0,0.01696,1e-05,3.38631]
[1778926904245,44.99,77835.47,0.0,0.01694,1e-05,3.38246]
[1778926909250,44.99,77839.75,0.0,0.01699,1e-05,3.39185]
[1778926914255,44.99,77839.06,0.0,0.01699,1e-05,3.39112]
[1778926919746,44.99,77838.96,0.0,0.01699,1e-05,3.39146]
[1778926920265,44.99,77835.59,0.0,0.01696,1e-05,3.38504]
[1778926925270,44.99,77828.13,0.0,0.01687,1e-05,3.37062]
[1778926930275,45.0,77828.63,0.0,0.01688,1e-05,3.37246]
[1778926935280,45.0,77829.24,0.0,0.0169,1e-05,3.37452]
[1778926940285,45.0,77821.29,0.0,0.01681,1e-05,3.3595]
[1778926942504,45.0,77813.42,0.0,0.01672,1e-05,3.34387]
[1778926943288,45.0,77810.55,0.0,0.01669,1e-05,3.33857]
[1778926949294,45.01,77805.49,0.0,0.01664,1e-05,3.32961]
[1778926951296,45.01,77824.09,0.0,0.01685,1e-05,3.36592]
[1778926955881,45.01,77819.07,0.0,0.01679,1e-05,3.35635]
[1778926955937,45.01,77819.07,0.0,0.0168,1e-05,3.35674]
[1778926958370,45.01,77819.15,0.0,0.0168,1e-05,3.35707]
[1778926959304,45.01,77820.09,0.0,0.01681,1e-05,3.35916]
[1778926960305,45.01,77808.39,0.0,0.01668,1e-05,3.33588]
[1778926965310,45.02,77800.42,0.0,0.01659,1e-05,3.32117]
[1778926970315,45.02,77800.07,0.0,0.0166,1e-05,3.32171]
[1778926975320,45.02,77796.4,0.0,0.01656,1e-05,3.31564]
[1778926981326,45.03,77795.45,0.0,0.01656,1e-05,3.31531]
[1778926985330,45.03,77782.88,0.0,0.01642,1e-05,3.29143]
[1778926990335,45.04,77787.71,0.0,0.01649,1e-05,3.30251]
[1778926995340,45.04,77795.94,0.0,0.01659,1e-05,3.32045]
[1778927000345,45.04,77793.87,0.0,0.01657,1e-05,3.31732]
[1778927005350,45.05,77799.04,0.0,0.01664,1e-05,3.32888]
[1778927010355,45.05,77797.16,0.0,0.01662,1e-05,3.32645]
[1778927015359,45.05,77806.54,0.0,0.01673,1e-05,3.34446]
[1778927020364,45.06,77802.99,0.0,0.01669,1e-05,3.3384]
[1778927025369,45.06,77802.3,0.0,0.01669,1e-05,3.3381]
[1778927030374,45.06,77802.1,0.0,0.0167,1e-05,3.33878]
[1778927036380,45.07,77801.89,0.0,0.0167,1e-05,3.33964]
[1778927042386,45.07,77803.96,0.0,0.01673,1e-05,3.34501]
[1778927047391,45.07,77796.14,0.0,0.01665,1e-05,3.33042]
[1778927052397,45.08,77792.18,0.0,0.01661,1e-05,3.32366]
[1778927057402,45.08,77789.13,0.0,0.01658,1e-05,3.31883]
[1778927063353,45.09,77793.36,0.0,0.01664,1e-05,3.32866]
[1778927068389,45.09,77798.16,0.0,0.0167,1e-05,3.33933]
[1778927072145,45.09,77797.93,0.0,0.0167,1e-05,3.33804]
[1778927072416,45.09,77797.93,0.0,0.0167,1e-05,3.33804]
[1778927072569,45.09,77797.93,0.0,0.0167,1e-05,3.33804]
[1778927073419,45.09,77803.1,0.0,0.01676,1e-05,3.34858]
[1778927078424,45.09,77804.82,0.0,0.01678,1e-05,3.35297]
[1778927083429,45.1,77797.2,0.0,0.0167,1e-05,3.33869]
[1778927088434,45.1,77797.2,0.0,0.01671,1e-05,3.33974]
[1778927093439,45.1,77799.44,0.0,0.01674,1e-05,3.34525]
[1778927098444,45.11,77802.24,0.0,0.01677,1e-05,3.35183]
[1778927104450,45.11,77811.12,0.0,0.01688,1e-05,3.37076]
[1778927104612,45.11,77811.12,0.0,0.01688,1e-05,3.37076]
[1778927105451,45.11,77811.68,0.0,0.01689,1e-05,3.37204]
[1778927107696,45.11,77809.66,0.0,0.01687,1e-05,3.36829]
[1778927108454,45.11,77810.11,0.0,0.01688,1e-05,3.36936]
[1778927108835,45.11,77810.11,0.0,0.01688,1e-05,3.36936]
[1778927109232,45.11,77810.11,0.0,0.01688,1e-05,3.36951]
[1778927109752,45.11,77810.11,0.0,0.01688,1e-05,3.36951]
[1778927110456,45.11,77803.3,0.0,0.0168,1e-05,3.356]
[1778927115461,45.11,77797.84,0.0,0.01674,1e-05,3.346]
[1778927120466,45.12,77798.93,0.0,0.01676,1e-05,3.34915]
[1778927125471,45.12,77791.22,0.0,0.01668,1e-05,3.33473]
[1778927129818,45.12,77771.23,0.0,0.01646,1e-05,3.29612]
[1778927136482,45.13,77771.62,0.0,0.01646,1e-05,3.29691]
[1778927141487,45.13,77769.16,0.0,0.01644,1e-05,3.29342]
[1778927146492,45.14,77766.46,0.0,0.01642,1e-05,3.28953]
[1778927147729,45.14,77766.12,0.0,0.01642,1e-05,3.28943]
[1778927147946,45.14,77766.12,0.0,0.01642,1e-05,3.28943]
[1778927151335,45.14,77766.8,0.0,0.01643,1e-05,3.29135]
[1778927151351,45.14,77766.8,0.0,0.01644,1e-05,3.29192]
[1778927155501,45.14,77785.89,0.0,0.01666,1e-05,3.33059]
[1778927158928,45.15,77787.06,0.0,0.01667,1e-05,3.33357]
[1778927159505,45.15,77786.02,0.0,0.01666,1e-05,3.33193]
[1778927165512,45.15,77789.08,0.0,0.01671,1e-05,3.3391]
[1778927171518,45.15,77793.04,0.0,0.01676,1e-05,3.34822]
[1778927174484,45.16,77793.98,0.0,0.01677,1e-05,3.35047]
[1778927174521,45.16,77796.44,0.0,0.0168,1e-05,3.35559]
[1778927179526,45.16,77797.52,0.0,0.01682,1e-05,3.35862]
[1778927184531,45.16,77797.78,0.0,0.01683,1e-05,3.35999]
[1778927189537,45.16,77797.27,0.0,0.01682,1e-05,3.35974]
[1778927194542,45.17,77798.56,0.0,0.01684,1e-05,3.3615]
[1778927199547,45.17,77801.66,0.0,0.01688,1e-05,3.36851]
[1778927205449,45.17,77801.57,0.0,0.01688,1e-05,3.36923]
[1778927205530,45.17,77801.57,0.0,0.01688,1e-05,3.36923]
[1778927210559,45.17,77800.04,0.0,0.01687,1e-05,3.36692]
[1778927215564,45.18,77793.88,0.0,0.0168,1e-05,3.35537]
[1778927220569,45.18,77804.5,0.0,0.01693,1e-05,3.37755]
[1778927222908,45.18,77810.45,0.0,0.017,1e-05,3.38993]
[1778927223474,45.18,77810.45,0.0,0.017,1e-05,3.38993]
[1778927225574,45.18,77799.17,0.0,0.01687,1e-05,3.36745]
[1778927225778,45.18,77799.17,0.0,0.01687,1e-05,3.36745]
[1778927226495,45.18,77799.17,0.0,0.01687,1e-05,3.36761]
[1778927231580,45.18,77796.65,0.0,0.01685,1e-05,3.36334]
[1778927237571,45.18,77796.0,0.0,0.01685,1e-05,3.36301]
[1778927240589,45.19,77783.62,0.0,0.01671,1e-05,3.3388]
[1778927241361,45.19,77783.62,0.0,0.01671,1e-05,3.3388]
[1778927241466,45.19,77783.62,0.0,0.01671,1e-05,3.33901]
[1778927243400,45.19,77780.03,0.0,0.01667,1e-05,3.33224]
[1778927243501,45.19,77780.03,0.0,0.01667,1e-05,3.33224]
[1778927248596,45.19,77765.77,0.0,0.01652,1e-05,3.30529]
[1778927253602,45.2,77760.68,0.0,0.01646,1e-05,3.29462]
[1778927258607,45.2,77763.24,0.0,0.01649,1e-05,3.30099]
[1778927263612,45.2,77763.93,0.0,0.01651,1e-05,3.30365]
[1778927268617,45.21,77762.17,0.0,0.0165,1e-05,3.30144]
[1778927273622,45.21,77758.01,0.0,0.01646,1e-05,3.29455]
[1778927277734,45.21,77758.48,0.0,0.01647,1e-05,3.29656]
[1778927278627,45.21,77757.95,0.0,0.01646,1e-05,3.29578]
[1778927283347,45.22,77755.46,0.0,0.01644,1e-05,3.29194]
[1778927283437,45.22,77755.46,0.0,0.01644,1e-05,3.29221]
[1778927288637,45.22,77753.03,0.0,0.01642,1e-05,3.28875]
[1778927293645,45.23,77735.95,0.0,0.01624,1e-05,3.25668]
[1778927296310,45.23,77730.45,0.0,0.01618,1e-05,3.24661]
[1778927296649,45.23,77714.96,0.0,0.01602,1e-05,3.21719]
[1778927300660,45.24,77701.82,0.0,0.01588,1e-05,3.19344]
[1778927301661,45.24,77691.19,0.0,0.01577,1e-05,3.17344]
[1778927306666,45.24,77693.76,0.0,0.01581,1e-05,3.18021]
[1778927311675,45.25,77660.83,0.0,0.01546,1e-05,3.11864]
[1778927316680,45.26,77657.42,0.0,0.01544,1e-05,3.11444]
[1778927321685,45.27,77648.98,0.0,0.01536,1e-05,3.10133]
[1778927326690,45.28,77648.32,0.0,0.01537,1e-05,3.10298]
[1778927330694,45.29,77622.31,0.0,0.01511,1e-05,3.05719]
[1778927334699,45.29,77611.86,0.0,0.01502,1e-05,3.03975]
[1778927335702,45.3,77598.36,0.0,0.01488,1e-05,3.01619]
[1778927339710,45.37,77585.2,0.0,0.01488,1e-05,3.01439]
[1778927341720,45.41,77602.23,0.0,0.01513,1e-05,3.05923]
[1778927342721,45.42,77629.71,0.0,0.01545,1e-05,3.11609]
[1778927343722,45.44,77648.13,0.0,0.01568,1e-05,3.15576]
[1778927349728,45.5,77645.72,0.0,0.01577,1e-05,3.17082]
[1778927350729,45.5,77713.53,0.0,0.01651,1e-05,3.30232]
[1778927351730,45.5,77725.91,0.0,0.01666,1e-05,3.32695]
[1778927354733,45.5,77739.36,0.0,0.01681,1e-05,3.35413]
[1778927357736,45.5,77751.89,0.0,0.01696,1e-05,3.37951]
[1778927362741,45.5,77743.07,0.0,0.01686,1e-05,3.36188]
[1778927363742,45.5,77726.28,0.0,0.01666,1e-05,3.32848]
[1778927368747,45.5,77718.37,0.0,0.01658,1e-05,3.31367]
[1778927373752,45.51,77729.05,0.0,0.0167,1e-05,3.3341]
[1778927374187,45.51,77729.05,0.0,0.0167,1e-05,3.3341]
[1778927374753,45.51,77728.76,0.0,0.0167,1e-05,3.33368]
[1778927377348,45.51,77722.04,0.0,0.01662,1e-05,3.32076]
[1778927377757,45.51,77721.24,0.0,0.01661,1e-05,3.31937]
[1778927378758,45.51,77702.3,0.0,0.0164,1e-05,3.28234]
[1778927379759,45.51,77691.58,0.0,0.01628,1e-05,3.26167]
[1778927382763,45.51,77715.08,0.0,0.01655,1e-05,3.30862]
[1778927386811,45.52,77719.14,0.0,0.0166,1e-05,3.31742]
[1778927387772,45.52,77714.4,0.0,0.01655,1e-05,3.30828]
[1778927391250,45.52,77709.66,0.0,0.0165,1e-05,3.29941]
[1778927391781,45.52,77708.66,0.0,0.01649,1e-05,3.29767]
[1778927396851,45.52,77718.72,0.0,0.01661,1e-05,3.31861]
[1778927397745,45.52,77718.72,0.0,0.01661,1e-05,3.31881]
[1778927399211,45.52,77718.72,0.0,0.01661,1e-05,3.31902]
[1778927399789,45.52,77714.67,0.0,0.01657,1e-05,3.31123]
[1778927404794,45.53,77706.75,0.0,0.01649,1e-05,3.29676]
[1778927404806,45.53,77706.75,0.0,0.01649,1e-05,3.29676]
[1778927405797,45.53,77708.51,0.0,0.01651,1e-05,3.30045]
[1778927406560,45.53,77708.51,0.0,0.01651,1e-05,3.30045]
[1778927406661,45.53,77708.51,0.0,0.01651,1e-05,3.30067]
[1778927410803,45.53,77720.95,0.0,0.01665,1e-05,3.32493]
[1778927413805,45.53,77709.98,0.0,0.01653,1e-05,3.30389]
[1778927414144,45.53,77709.98,0.0,0.01653,1e-05,3.30389]
[1778927414806,45.53,77717.53,0.0,0.01661,1e-05,3.31899]
[1778927419447,45.53,77721.62,0.0,0.01666,1e-05,3.32781]
[1778927419810,45.53,77729.52,0.0,0.01675,1e-05,3.34363]
[1778927421812,45.53,77743.59,0.0,0.01692,1e-05,3.37191]
[1778927425857,45.53,77750.94,0.0,0.017,1e-05,3.38702]
[1778927426817,45.53,77752.67,0.0,0.01702,1e-05,3.39058]
[1778927431822,45.53,77761.01,0.0,0.01711,1e-05,3.40471]
[1778927431893,45.53,77761.01,0.0,0.01711,1e-05,3.40471]
[1778927432004,45.53,77761.01,0.0,0.01711,1e-05,3.40471]
[1778927436333,45.52,77758.43,0.0,0.01706,1e-05,3.39601]
[1778927436827,45.52,77760.48,0.0,0.01707,1e-05,3.39895]
[1778927439830,45.51,77772.9,0.0,0.0172,1e-05,3.42168]
[1778927444835,45.51,77769.09,0.0,0.01716,1e-05,3.41417]
[1778927448839,45.51,77742.36,0.0,0.01685,1e-05,3.35994]
[1778927453845,45.5,77729.59,0.0,0.01668,1e-05,3.33113]
[1778927454845,45.49,77744.1,0.0,0.01684,1e-05,3.35832]
[1778927459502,45.48,77740.32,0.0,0.01677,1e-05,3.34734]
[1778927459531,45.48,77740.32,0.0,0.01677,1e-05,3.34734]
[1778927463426,45.49,77746.85,0.0,0.01685,1e-05,3.36075]
[1778927463440,45.49,77746.85,0.0,0.01685,1e-05,3.36088]
[1778927468859,45.49,77756.81,0.0,0.01697,1e-05,3.38144]
[1778927472590,45.49,77759.8,0.0,0.01701,1e-05,3.38772]
[1778927472687,45.49,77759.8,0.0,0.01701,1e-05,3.38781]
[1778927475692,45.49,77762.23,0.0,0.01704,1e-05,3.39285]
[1778927475713,45.49,77762.23,0.0,0.01704,1e-05,3.39292]
[1778927477500,45.49,77757.89,0.0,0.01699,1e-05,3.38428]
[1778927477538,45.49,77757.89,0.0,0.01699,1e-05,3.38438]
[1778927481690,45.49,77759.15,0.0,0.017,1e-05,3.38718]
[1778927481719,45.49,77759.15,0.0,0.017,1e-05,3.38726]
[1778927486877,45.48,77751.24,0.0,0.01689,1e-05,3.3669]
[1778927487676,45.48,77751.24,0.0,0.01689,1e-05,3.3669]
[1778927487777,45.48,77751.24,0.0,0.01688,1e-05,3.36602]
[1778927488547,45.48,77751.24,0.0,0.01688,1e-05,3.36602]
[1778927488600,45.48,77751.24,0.0,0.01688,1e-05,3.36615]
[1778927493884,45.48,77746.8,0.0,0.01683,1e-05,3.35627]
[1778927496887,45.48,77758.74,0.0,0.01697,1e-05,3.38047]
[1778927501892,45.48,77752.0,0.0,0.01689,1e-05,3.36751]
[1778927506897,45.48,77756.81,0.0,0.01695,1e-05,3.3777]
[1778927511902,45.48,77747.12,0.0,0.01684,1e-05,3.35893]
[1778927513905,45.48,77733.86,0.0,0.01669,1e-05,3.33287]
[1778927518911,45.49,77736.51,0.0,0.01673,1e-05,3.33903]
[1778927523916,45.49,77731.26,0.0,0.01667,1e-05,3.32952]
[1778927528487,45.49,77730.98,0.0,0.01668,1e-05,3.32969]
[1778927528924,45.49,77725.32,0.0,0.01661,1e-05,3.31868]
[1778927530926,45.49,77739.45,0.0,0.01677,1e-05,3.34708]
[1778927531927,45.49,77754.03,0.0,0.01694,1e-05,3.3763]
[1778927532462,45.49,77754.03,0.0,0.01694,1e-05,3.3763]
[1778927532928,45.49,77755.85,0.0,0.01696,1e-05,3.38004]
[1778927537933,45.5,77761.44,0.0,0.01703,1e-05,3.3917]
[1778927539813,45.5,77761.01,0.0,0.01703,1e-05,3.39091]
[1778927539825,45.5,77761.01,0.0,0.01703,1e-05,3.39099]
[1778927542938,45.5,77781.05,0.0,0.01726,1e-05,3.4316]
[1778927544940,45.5,77796.57,0.0,0.01744,1e-05,3.46315]
[1778927549945,45.5,77804.18,0.0,0.01753,1e-05,3.47846]
[1778927553538,45.5,77803.98,0.0,0.01752,1e-05,3.47613]
[1778927553949,45.5,77805.71,0.0,0.01754,1e-05,3.47961]
[1778927554208,45.5,77805.71,0.0,0.01754,1e-05,3.47961]
[1778927554950,45.49,77806.61,0.0,0.01755,1e-05,3.48138]
[1778927556893,45.49,77818.89,0.0,0.01769,1e-05,3.50638]
[1778927557899,45.49,77829.79,0.0,0.01782,1e-05,3.52875]
[1778927562934,45.49,77834.46,0.0,0.01787,1e-05,3.53759]
[1778927566061,45.49,77844.72,0.0,0.01799,1e-05,3.55833]
[1778927566963,45.49,77844.72,0.0,0.01799,1e-05,3.5581]
[1778927569967,45.49,77856.83,0.0,0.01814,1e-05,3.58272]
[1778927574972,45.48,77855.19,0.0,0.01811,1e-05,3.57786]
[1778927579980,45.48,77853.91,0.0,0.01809,1e-05,3.57427]
[1778927584985,45.48,77857.6,0.0,0.01812,1e-05,3.58088]
[1778927589990,45.47,77860.62,0.0,0.01815,1e-05,3.58602]
[1778927590867,45.47,77860.62,0.0,0.01815,1e-05,3.58602]
[1778927590948,45.47,77860.62,0.0,0.01815,1e-05,3.58577]
[1778927595995,45.47,77870.65,0.0,0.01827,1e-05,3.6055]
[1778927599999,45.47,77881.19,0.0,0.01839,1e-05,3.62656]
[1778927601720,45.46,77883.68,0.0,0.01842,1e-05,3.63152]
[1778927601806,45.46,77883.68,0.0,0.01842,1e-05,3.63118]
[1778927605438,45.46,77880.51,0.0,0.01837,1e-05,3.62353]
[1778927606010,45.46,77880.48,0.0,0.01837,1e-05,3.62316]
[1778927606507,45.46,77880.48,0.0,0.01837,1e-05,3.62316]
[1778927607011,45.46,77877.38,0.0,0.01833,1e-05,3.6163]
[1778927607712,45.46,77877.38,0.0,0.01833,1e-05,3.6163]
[1778927607921,45.46,77877.38,0.0,0.01833,1e-05,3.6163]
[1778927609918,45.46,77874.74,0.0,0.01829,1e-05,3.61016]
[1778927610011,45.46,77874.74,0.0,0.01829,1e-05,3.6099]
[1778927615019,45.45,77883.89,0.0,0.01839,1e-05,3.62601]
[1778927620024,45.45,77891.32,0.0,0.01847,1e-05,3.64015]
[1778927625029,45.44,77895.53,0.0,0.01851,1e-05,3.64735]
[1778927628032,45.44,77905.93,0.0,0.01863,1e-05,3.66841]
[1778927633037,45.43,77911.85,0.0,0.0187,1e-05,3.67909]
[1778927638042,45.43,77912.63,0.0,0.01869,1e-05,3.67865]
[1778927643047,45.42,77909.35,0.0,0.01864,1e-05,3.66967]
[1778927648052,45.42,77902.56,0.0,0.01855,1e-05,3.65336]
[1778927651768,45.39,77902.16,0.0,0.01848,1e-05,3.6422]
[1778927651816,45.38,77902.16,0.0,0.01846,1e-05,3.6389]
[1778927654711,45.37,77900.28,0.0,0.01842,1e-05,3.6314]
[1778927654752,45.37,77900.28,0.0,0.01841,1e-05,3.6311]
[1778927658243,45.37,77895.67,0.0,0.01835,1e-05,3.62042]
[1778927659066,45.37,77891.39,0.0,0.0183,1e-05,3.61107]
[1778927664071,45.36,77885.64,0.0,0.01822,1e-05,3.59764]
[1778927669076,45.36,77882.7,0.0,0.01818,1e-05,3.59018]
[1778927672079,45.36,77874.76,0.0,0.01807,1e-05,3.57109]
[1778927677084,45.35,77876.02,0.0,0.01807,1e-05,3.57268]
[1778927677914,45.35,77876.02,0.0,0.01807,1e-05,3.57268]
[1778927677926,45.35,77876.02,0.0,0.01807,1e-05,3.57247]
[1778927683090,45.35,77883.85,0.0,0.01816,1e-05,3.58771]
[1778927688095,45.35,77875.11,0.0,0.01805,1e-05,3.5683]
[1778927692011,45.35,77876.55,0.0,0.01806,1e-05,3.5707]
[1778927692093,45.35,77876.55,0.0,0.01806,1e-05,3.57051]
[1778927697104,45.34,77867.6,0.0,0.01795,1e-05,3.55089]
[1778927702109,45.34,77866.01,0.0,0.01792,1e-05,3.54673]
[1778927705400,45.34,77865.74,0.0,0.01792,1e-05,3.54566]
[1778927706113,45.34,77878.73,0.0,0.01807,1e-05,3.57265]
[1778927711118,45.34,77881.17,0.0,0.0181,1e-05,3.57667]
[1778927717124,45.33,77888.61,0.0,0.01818,1e-05,3.59098]
[1778927723130,45.33,77888.52,0.0,0.01817,1e-05,3.58933]
[1778927725906,45.33,77892.79,0.0,0.01822,1e-05,3.59784]
[1778927726082,45.33,77892.79,0.0,0.01822,1e-05,3.59758]
[1778927729103,45.32,77873.47,0.0,0.01798,1e-05,3.55635]
[1778927734138,45.32,77885.02,0.0,0.0181,1e-05,3.57771]
[1778927739145,45.32,77922.67,0.0,0.01856,1e-05,3.65622]
[1778927741752,45.31,77926.83,0.0,0.01861,1e-05,3.6644]
[1778927741857,45.31,77926.83,0.0,0.01861,1e-05,3.66405]
[1778927747153,45.31,77913.77,0.0,0.01843,1e-05,3.63447]
[1778927752157,45.3,77907.18,0.0,0.01834,1e-05,3.61902]
[1778927757162,45.3,77905.32,0.0,0.01831,1e-05,3.61366]
[1778927762167,45.3,77904.45,0.0,0.01829,1e-05,3.61047]
[1778927768175,45.29,77910.0,0.0,0.01835,1e-05,3.62055]
[1778927773180,45.29,77905.18,0.0,0.01828,1e-05,3.60899]
[1778927778185,45.28,77897.68,0.0,0.01818,1e-05,3.59186]
[1778927783190,45.28,77897.94,0.0,0.01818,1e-05,3.59124]
[1778927788196,45.28,77885.18,0.0,0.01802,1e-05,3.56332]
[1778927791199,45.28,77877.03,0.0,0.01791,1e-05,3.54385]
[1778927792253,45.28,77877.03,0.0,0.01791,1e-05,3.54385]
[1778927793200,45.28,77875.37,0.0,0.01789,1e-05,3.54024]
[1778927794388,45.28,77871.74,0.0,0.01784,1e-05,3.53253]
[1778927795202,45.28,77871.28,0.0,0.01784,1e-05,3.53144]
[1778927800138,45.27,77871.54,0.0,0.01784,1e-05,3.53144]
[1778927800140,45.27,77871.54,0.0,0.01783,1e-05,3.53131]
[1778927802209,45.27,77860.34,0.0,0.0177,1e-05,3.50781]
[1778927807190,45.27,77851.18,0.0,0.01759,1e-05,3.48858]
[1778927807198,45.27,77851.18,0.0,0.01759,1e-05,3.48853]
[1778927812219,45.27,77847.51,0.0,0.01754,1e-05,3.48074]
[1778927813567,45.27,77847.03,0.0,0.01754,1e-05,3.4797]
[1778927813701,45.27,77847.03,0.0,0.01754,1e-05,3.4797]
[1778927819226,45.27,77845.06,0.0,0.0175,1e-05,3.47416]
[1778927824231,45.27,77836.24,0.0,0.0174,1e-05,3.45591]
[1778927829236,45.27,77841.9,0.0,0.01746,1e-05,3.4674]
[1778927834241,45.27,77841.84,0.0,0.01746,1e-05,3.46715]
[1778927838244,45.27,77819.64,0.0,0.0172,1e-05,3.42178]
[1778927843249,45.27,77820.76,0.0,0.01722,1e-05,3.42432]
[1778927848254,45.27,77821.83,0.0,0.01723,1e-05,3.42676]
[1778927850256,45.27,77793.53,0.0,0.0169,1e-05,3.36965]
[1778927852258,45.27,77812.18,0.0,0.01711,1e-05,3.40579]
[1778927857264,45.27,77814.32,0.0,0.01714,1e-05,3.41059]
[1778927859266,45.27,77829.02,0.0,0.01731,1e-05,3.44054]
[1778927863628,45.27,77832.59,0.0,0.01735,1e-05,3.44783]
[1778927864270,45.27,77816.86,0.0,0.01717,1e-05,3.41583]
[1778927869275,45.27,77812.74,0.0,0.01712,1e-05,3.40783]
[1778927874279,45.27,77816.58,0.0,0.01717,1e-05,3.41594]
[1778927879284,45.27,77817.14,0.0,0.01718,1e-05,3.4174]
[1778927885205,45.27,77816.87,0.0,0.01718,1e-05,3.41721]
[1778927890295,45.27,77828.6,0.0,0.01732,1e-05,3.4413]
[1778927895300,45.27,77826.66,0.0,0.01729,1e-05,3.43745]
[1778927900305,45.27,77836.86,0.0,0.01741,1e-05,3.45713]
[1778927904030,45.27,77834.15,0.0,0.01738,1e-05,3.45157]
[1778927904113,45.27,77834.15,0.0,0.01738,1e-05,3.45159]
[1778927905310,45.27,77820.76,0.0,0.01722,1e-05,3.42432]
[1778927906311,45.27,77802.07,0.0,0.017,1e-05,3.38655]
[1778927911315,45.27,77808.06,0.0,0.01707,1e-05,3.39749]
[1778927916320,45.27,77811.59,0.0,0.01711,1e-05,3.40505]
[1778927922326,45.28,77807.75,0.0,0.01707,1e-05,3.39777]
[1778927927914,45.28,77803.97,0.0,0.01703,1e-05,3.39055]
[1778927928015,45.28,77803.97,0.0,0.01703,1e-05,3.39076]
[1778927933337,45.28,77803.46,0.0,0.01702,1e-05,3.39023]
[1778927938342,45.28,77804.82,0.0,0.01704,1e-05,3.39347]
[1778927942346,45.28,77816.62,0.0,0.01718,1e-05,3.41773]
[1778927947352,45.28,77818.12,0.0,0.0172,1e-05,3.42107]
[1778927949354,45.28,77805.85,0.0,0.01706,1e-05,3.39644]
[1778927954366,45.28,77804.09,0.0,0.01704,1e-05,3.39327]
[1778927959372,45.29,77805.71,0.0,0.01706,1e-05,3.39703]
[1778927964376,45.29,77809.36,0.0,0.01711,1e-05,3.40488]
[1778927969381,45.29,77811.72,0.0,0.01714,1e-05,3.41002]
[1778927973387,45.29,77818.2,0.0,0.01721,1e-05,3.42169]
[1778927974386,45.29,77817.7,0.0,0.0172,1e-05,3.42074]
[1778927979391,45.29,77810.01,0.0,0.01711,1e-05,3.40546]
[1778927984396,45.29,77816.46,0.0,0.01719,1e-05,3.41888]
[1778927989273,45.29,77817.37,0.0,0.0172,1e-05,3.42095]
[1778927989376,45.29,77817.37,0.0,0.0172,1e-05,3.421]
[1778927993405,45.29,77827.94,0.0,0.01733,1e-05,3.44266]
[1778927994028,45.29,77827.94,0.0,0.01733,1e-05,3.44266]
[1778927994070,45.29,77827.94,0.0,0.01733,1e-05,3.44267]
[1778927997742,45.29,77831.92,0.0,0.01738,1e-05,3.45084]
[1778927998410,45.29,77832.24,0.0,0.01738,1e-05,3.4515]
[1778928003415,45.29,77832.25,0.0,0.01738,1e-05,3.45151]
[1778928008420,45.29,77825.25,0.0,0.0173,1e-05,3.43732]
[1778928011439,45.29,77825.16,0.0,0.0173,1e-05,3.4372]
[1778928012424,45.29,77824.24,0.0,0.01729,1e-05,3.43535]
[1778928015444,45.29,77823.63,0.0,0.01728,1e-05,3.4342]
[1778928016428,45.29,77823.59,0.0,0.01728,1e-05,3.43345]
[1778928021433,45.28,77823.26,0.0,0.01725,1e-05,3.42949]
[1778928026438,45.27,77812.11,0.0,0.0171,1e-05,3.40364]
[1778928031443,45.26,77821.85,0.0,0.01719,1e-05,3.4186]
[1778928036448,45.25,77820.88,0.0,0.01716,1e-05,3.41347]
[1778928041453,45.25,77820.16,0.0,0.01715,1e-05,3.41167]
[1778928047459,45.25,77820.1,0.0,0.01715,1e-05,3.41197]
[1778928047887,45.25,77820.1,0.0,0.01715,1e-05,3.41197]
[1778928048460,45.25,77820.0,0.0,0.01715,1e-05,3.41191]
[1778928048898,45.25,77820.0,0.0,0.01715,1e-05,3.41191]
[1778928049355,45.25,77820.0,0.0,0.01715,1e-05,3.41191]
[1778928049818,45.25,77820.0,0.0,0.01715,1e-05,3.41191]
[1778928050462,45.26,77817.18,0.0,0.01712,1e-05,3.40626]
[1778928051822,45.25,77816.57,0.0,0.01711,1e-05,3.40443]
[1778928052376,45.25,77816.57,0.0,0.0171,1e-05,3.40382]
[1778928057411,45.24,77815.91,0.0,0.01708,1e-05,3.39948]
[1778928062446,45.23,77814.28,0.0,0.01704,1e-05,3.39323]
[1778928062965,45.23,77814.28,0.0,0.01704,1e-05,3.39323]
[1778928063474,45.23,77813.3,0.0,0.01702,1e-05,3.39008]
[1778928063747,45.23,77813.3,0.0,0.01702,1e-05,3.39008]
[1778928064468,45.23,77813.3,0.0,0.01702,1e-05,3.39008]
[1778928069493,45.22,77805.56,0.0,0.01692,1e-05,3.37172]
[1778928074498,45.21,77810.47,0.0,0.01696,1e-05,3.37881]
[1778928079503,45.21,77807.79,0.0,0.01691,1e-05,3.37069]
[1778928081814,45.2,77807.51,0.0,0.0169,1e-05,3.36904]
[1778928082506,45.2,77809.3,0.0,0.01692,1e-05,3.37224]
[1778928087511,45.2,77811.61,0.0,0.01695,1e-05,3.37747]
[1778928093517,45.21,77816.83,0.0,0.01701,1e-05,3.38701]
[1778928098522,45.21,77825.07,0.0,0.01711,1e-05,3.40419]
[1778928103526,45.21,77826.54,0.0,0.01713,1e-05,3.40758]
[1778928108531,45.21,77832.55,0.0,0.0172,1e-05,3.42019]
[1778928113537,45.21,77830.17,0.0,0.01717,1e-05,3.41571]
[1778928118542,45.21,77829.48,0.0,0.01717,1e-05,3.41465]
[1778928124548,45.21,77829.46,0.0,0.01717,1e-05,3.41503]
[1778928129553,45.21,77830.12,0.0,0.01718,1e-05,3.41671]
[1778928134954,45.22,77830.05,0.0,0.01718,1e-05,3.4169]
[1778928140603,45.22,77827.94,0.0,0.01716,1e-05,3.41303]
[1778928145608,45.22,77828.37,0.0,0.01716,1e-05,3.41426]
[1778928148611,45.22,77839.18,0.0,0.01729,1e-05,3.43644]
[1778928153616,45.22,77834.41,0.0,0.01723,1e-05,3.4252]
[1778928158621,45.22,77838.21,0.0,0.01728,1e-05,3.43318]
[1778928163626,45.22,77848.75,0.0,0.0174,1e-05,3.4548]
[1778928168631,45.22,77852.11,0.0,0.01744,1e-05,3.46165]
[1778928173636,45.22,77853.44,0.0,0.01745,1e-05,3.46434]
[1778928178642,45.22,77855.55,0.0,0.01748,1e-05,3.46858]
[1778928183648,45.22,77856.98,0.0,0.0175,1e-05,3.47143]
[1778928186651,45.22,77867.27,0.0,0.01762,1e-05,3.49255]
[1778928191655,45.22,77867.88,0.0,0.01762,1e-05,3.4935]
[1778928196660,45.22,77862.49,0.0,0.01756,1e-05,3.48209]
[1778928201665,45.22,77860.27,0.0,0.01753,1e-05,3.47734]
[1778928206670,45.22,77854.84,0.0,0.01746,1e-05,3.46604]
[1778928211675,45.22,77849.69,0.0,0.01739,1e-05,3.45369]
[1778928216680,45.22,77844.43,0.0,0.01733,1e-05,3.443]
[1778928221685,45.22,77845.18,0.0,0.01734,1e-05,3.44464]
[1778928226689,45.22,77843.02,0.0,0.01732,1e-05,3.44034]
[1778928232695,45.22,77840.27,0.0,0.01729,1e-05,3.43491]
[1778928238701,45.22,77837.33,0.0,0.01725,1e-05,3.42916]
[1778928243707,45.22,77836.75,0.0,0.01725,1e-05,3.4282]
[1778928248712,45.22,77834.52,0.0,0.01722,1e-05,3.4239]
[1778928254789,45.22,77833.48,0.0,0.01721,1e-05,3.42211]
[1778928260723,45.22,77835.09,0.0,0.01723,1e-05,3.42572]
[1778928265728,45.22,77834.8,0.0,0.01723,1e-05,3.42537]
[1778928270733,45.22,77835.79,0.0,0.01724,1e-05,3.42761]
[1778928275738,45.22,77835.97,0.0,0.01724,1e-05,3.42653]
[1778928280743,45.22,77834.17,0.0,0.01722,1e-05,3.42313]
[1778928285748,45.22,77834.97,0.0,0.01723,1e-05,3.42503]
[1778928290753,45.23,77835.85,0.0,0.01724,1e-05,3.42708]
[1778928295758,45.23,77838.29,0.0,0.01727,1e-05,3.43227]
[1778928300763,45.23,77839.67,0.0,0.01729,1e-05,3.43527]
[1778928305768,45.23,77840.1,0.0,0.0173,1e-05,3.43631]
[1778928310773,45.23,77833.74,0.0,0.01722,1e-05,3.42353]
[1778928315778,45.23,77839.28,0.0,0.01729,1e-05,3.43506]
[1778928320783,45.23,77839.14,0.0,0.01729,1e-05,3.43497]
[1778928325788,45.23,77839.32,0.0,0.01729,1e-05,3.43547]
[1778928330792,45.23,77839.23,0.0,0.01729,1e-05,3.43545]
[1778928336798,45.23,77839.16,0.0,0.01728,1e-05,3.43382]
[1778928341803,45.23,77839.26,0.0,0.01729,1e-05,3.43419]
[1778928346808,45.23,77839.43,0.0,0.01729,1e-05,3.43473]
[1778928350812,45.23,77826.72,0.0,0.01714,1e-05,3.40905]
[1778928355816,45.23,77835.5,0.0,0.01725,1e-05,3.42728]
[1778928360821,45.23,77839.59,0.0,0.0173,1e-05,3.43581]
[1778928365826,45.23,77840.2,0.0,0.0173,1e-05,3.4372]
[1778928370831,45.23,77843.0,0.0,0.01734,1e-05,3.44301]
[1778928375836,45.23,77837.39,0.0,0.01727,1e-05,3.43173]
[1778928380841,45.23,77836.91,0.0,0.01727,1e-05,3.43094]
[1778928385846,45.24,77837.11,0.0,0.01727,1e-05,3.43158]
[1778928390851,45.24,77835.73,0.0,0.01726,1e-05,3.42898]
[1778928395856,45.24,77833.71,0.0,0.01723,1e-05,3.42339]
[1778928401862,45.24,77842.0,0.0,0.01732,1e-05,3.44055]
[1778928407863,45.24,77846.21,0.0,0.01738,1e-05,3.44929]
[1778928412875,45.24,77847.66,0.0,0.01739,1e-05,3.4523]
[1778928417880,45.24,77854.27,0.0,0.01747,1e-05,3.46581]
[1778928422886,45.24,77855.25,0.0,0.01748,1e-05,3.46772]
[1778928424641,45.24,77855.16,0.0,0.01748,1e-05,3.46751]
[1778928424742,45.24,77855.16,0.0,0.01748,1e-05,3.46748]
[1778928428511,45.24,77860.52,0.0,0.01754,1e-05,3.4784]
[1778928428586,45.24,77860.52,0.0,0.01754,1e-05,3.47836]
[1778928433897,45.24,77862.44,0.0,0.01756,1e-05,3.48212]
[1778928438902,45.24,77862.72,0.0,0.01757,1e-05,3.48247]
[1778928441905,45.24,77873.01,0.0,0.01769,1e-05,3.50358]
[1778928446910,45.23,77879.64,0.0,0.01777,1e-05,3.51686]
[1778928451915,45.23,77880.51,0.0,0.01776,1e-05,3.51641]
[1778928457921,45.23,77872.69,0.0,0.01767,1e-05,3.49955]
[1778928462926,45.23,77873.45,0.0,0.01767,1e-05,3.50075]
[1778928467931,45.23,77869.59,0.0,0.01763,1e-05,3.49244]
[1778928472939,45.23,77876.99,0.0,0.01771,1e-05,3.50742]
[1778928477943,45.23,77877.88,0.0,0.01772,1e-05,3.50882]
[1778928482948,45.22,77882.52,0.0,0.01777,1e-05,3.51799]
[1778928487953,45.22,77889.17,0.0,0.01785,1e-05,3.53127]
[1778928492958,45.22,77890.86,0.0,0.01787,1e-05,3.53415]
[1778928497963,45.22,77890.76,0.0,0.01786,1e-05,3.53329]
[1778928502968,45.22,77891.48,0.0,0.01787,1e-05,3.53414]
[1778928507973,45.22,77892.38,0.0,0.01787,1e-05,3.53538]
[1778928512978,45.21,77895.78,0.0,0.0179,1e-05,3.54004]
[1778928517983,45.21,77893.71,0.0,0.01787,1e-05,3.53501]
[1778928522988,45.21,77887.59,0.0,0.0178,1e-05,3.52166]
[1778928527993,45.21,77887.16,0.0,0.01779,1e-05,3.52024]
[1778928532998,45.21,77880.66,0.0,0.01771,1e-05,3.50623]
[1778928538003,45.21,77877.09,0.0,0.01766,1e-05,3.49845]
[1778928543010,45.21,77874.3,0.0,0.01763,1e-05,3.49236]
[1778928548015,45.2,77871.3,0.0,0.01759,1e-05,3.48586]
[1778928553020,45.2,77869.02,0.0,0.01756,1e-05,3.48096]
[1778928558025,45.2,77870.23,0.0,0.01757,1e-05,3.48323]
[1778928563030,45.2,77869.52,0.0,0.01756,1e-05,3.48155]
[1778928569036,45.2,77869.3,0.0,0.01756,1e-05,3.48086]
[1778928574041,45.2,77868.67,0.0,0.01754,1e-05,3.47765]
[1778928579047,45.2,77867.26,0.0,0.01752,1e-05,3.47458]
[1778928584052,45.2,77867.22,0.0,0.01752,1e-05,3.47435]
[1778928589057,45.2,77864.29,0.0,0.01749,1e-05,3.4682]
[1778928594061,45.2,77866.23,0.0,0.01751,1e-05,3.47208]
[1778928599066,45.2,77865.8,0.0,0.0175,1e-05,3.47108]
[1778928604071,45.2,77854.23,0.0,0.01737,1e-05,3.44726]
[1778928609076,45.2,77850.63,0.0,0.01732,1e-05,3.43999]
[1778928615082,45.2,77848.61,0.0,0.0173,1e-05,3.43604]
[1778928620087,45.2,77853.45,0.0,0.01736,1e-05,3.44609]
[1778928625092,45.2,77865.46,0.0,0.0175,1e-05,3.47078]
[1778928630097,45.2,77865.61,0.0,0.0175,1e-05,3.47097]
[1778928635102,45.2,77865.62,0.0,0.01749,1e-05,3.46918]
[1778928641108,45.2,77875.07,0.0,0.01761,1e-05,3.48838]
[1778928647114,45.2,77877.63,0.0,0.01763,1e-05,3.49337]
[1778928652119,45.2,77878.61,0.0,0.01764,1e-05,3.49509]
[1778928657124,45.2,77881.45,0.0,0.01768,1e-05,3.50064]
[1778928662129,45.2,77885.35,0.0,0.01772,1e-05,3.50831]
[1778928667134,45.19,77887.57,0.0,0.01775,1e-05,3.51249]
[1778928672139,45.19,77890.31,0.0,0.01778,1e-05,3.51771]
[1778928677144,45.19,77895.66,0.0,0.01784,1e-05,3.52836]
[1778928682148,45.19,77893.91,0.0,0.01781,1e-05,3.52415]
[1778928686152,45.19,77881.03,0.0,0.01766,1e-05,3.49703]
[1778928691157,45.19,77878.64,0.0,0.01762,1e-05,3.49002]
[1778928696162,45.19,77879.88,0.0,0.01763,1e-05,3.49232]
[1778928702168,45.19,77880.9,0.0,0.01764,1e-05,3.49408]
[1778928707173,45.19,77881.52,0.0,0.01765,1e-05,3.49504]
[1778928710176,45.18,77871.23,0.0,0.01752,1e-05,3.47367]
[1778928715181,45.18,77872.85,0.0,0.01754,1e-05,3.47688]
[1778928720185,45.18,77876.34,0.0,0.01758,1e-05,3.48388]
[1778928725190,45.18,77877.64,0.0,0.01759,1e-05,3.48634]
[1778928731196,45.18,77879.4,0.0,0.01761,1e-05,3.48969]
[1778928737180,45.18,77887.23,0.0,0.01771,1e-05,3.50554]
[1778928742209,45.18,77892.33,0.0,0.01776,1e-05,3.51568]
[1778928747214,45.18,77893.0,0.0,0.01777,1e-05,3.51658]
[1778928753220,45.18,77891.91,0.0,0.01774,1e-05,3.51202]
[1778928758225,45.18,77893.08,0.0,0.01776,1e-05,3.51399]
[1778928763230,45.17,77890.8,0.0,0.01773,1e-05,3.50879]
[1778928768235,45.17,77899.43,0.0,0.01783,1e-05,3.52628]
[1778928773240,45.17,77908.69,0.0,0.01794,1e-05,3.54498]
[1778928778245,45.17,77905.94,0.0,0.0179,1e-05,3.53853]
[1778928783249,45.17,77905.92,0.0,0.01789,1e-05,3.53783]
[1778928788254,45.17,77902.9,0.0,0.01785,1e-05,3.5309]
[1778928793259,45.16,77902.46,0.0,0.01784,1e-05,3.52938]
[1778928798264,45.16,77901.83,0.0,0.01783,1e-05,3.5275]
[1778928803269,45.16,77902.98,0.0,0.01784,1e-05,3.52932]
[1778928808274,45.16,77901.09,0.0,0.01782,1e-05,3.52479]
[1778928813279,45.16,77899.39,0.0,0.01779,1e-05,3.51899]
[1778928817351,45.16,77899.68,0.0,0.01779,1e-05,3.51922]
[1778928818284,45.16,77879.84,0.0,0.01755,1e-05,3.478]
[1778928823289,45.16,77877.93,0.0,0.01753,1e-05,3.47395]
[1778928829828,45.16,77876.96,0.0,0.01751,1e-05,3.47182]
[1778928835301,45.16,77877.6,0.0,0.01752,1e-05,3.47301]
[1778928840306,45.16,77874.09,0.0,0.01748,1e-05,3.46571]
[1778928845311,45.16,77871.56,0.0,0.01745,1e-05,3.46049]
[1778928850316,45.16,77870.0,0.0,0.01743,1e-05,3.45726]
[1778928855321,45.16,77869.94,0.0,0.01743,1e-05,3.45717]
[1778928860326,45.16,77870.22,0.0,0.01743,1e-05,3.45777]
[1778928865331,45.16,77872.04,0.0,0.01745,1e-05,3.46149]
[1778928870336,45.16,77872.08,0.0,0.01745,1e-05,3.46157]
[1778928875341,45.16,77872.31,0.0,0.01745,1e-05,3.46033]
[1778928880346,45.16,77871.71,0.0,0.01744,1e-05,3.45908]
[1778928885351,45.16,77871.42,0.0,0.01744,1e-05,3.4585]
[1778928890356,45.16,77871.58,0.0,0.01744,1e-05,3.45884]
[1778928896295,45.16,77872.07,0.0,0.01745,1e-05,3.45985]
[1778928901367,45.16,77870.84,0.0,0.01743,1e-05,3.45732]
[1778928901788,45.16,77870.84,0.0,0.01743,1e-05,3.45732]
[1778928902368,45.16,77870.13,0.0,0.01742,1e-05,3.45587]
[1778928907372,45.16,77870.24,0.0,0.01742,1e-05,3.45614]
[1778928912379,45.16,77870.21,0.0,0.01742,1e-05,3.45611]
[1778928917040,45.15,77871.68,0.0,0.01744,1e-05,3.45846]
[1778928917384,45.15,77871.93,0.0,0.01744,1e-05,3.45828]
[1778928918953,45.15,77872.14,0.0,0.01744,1e-05,3.45872]
[1778928918981,45.15,77872.14,0.0,0.01744,1e-05,3.45868]
[1778928920387,45.15,77893.53,0.0,0.01769,1e-05,3.50283]
[1778928925392,45.15,77897.21,0.0,0.01774,1e-05,3.51008]
[1778928930397,45.15,77899.2,0.0,0.01775,1e-05,3.51308]
[1778928935402,45.14,77900.61,0.0,0.01774,1e-05,3.51036]
[1778928940407,45.13,77900.63,0.0,0.01772,1e-05,3.50722]
[1778928945412,45.13,77901.14,0.0,0.01772,1e-05,3.50788]
[1778928951418,45.12,77900.47,0.0,0.01771,1e-05,3.50603]
[1778928956423,45.12,77899.91,0.0,0.0177,1e-05,3.50453]
[1778928961427,45.12,77899.48,0.0,0.0177,1e-05,3.50328]
[1778928962309,45.12,77899.48,0.0,0.0177,1e-05,3.50328]
[1778928962381,45.12,77899.48,0.0,0.0177,1e-05,3.50321]
[1778928963933,45.12,77894.87,0.0,0.01764,1e-05,3.49288]
[1778928964034,45.12,77894.87,0.0,0.01764,1e-05,3.4928]
[1778928966432,45.12,77905.23,0.0,0.01775,1e-05,3.51278]
[1778928971437,45.1,77903.12,0.0,0.0177,1e-05,3.50451]
[1778928976442,45.09,77907.02,0.0,0.01773,1e-05,3.50881]
[1778928981447,45.08,77906.18,0.0,0.01769,1e-05,3.50319]
[1778928986452,45.07,77907.56,0.0,0.01769,1e-05,3.50225]
[1778928992458,45.06,77907.45,0.0,0.01765,1e-05,3.49577]
[1778928997463,45.05,77912.65,0.0,0.01769,1e-05,3.5028]
[1778929002468,45.05,77913.94,0.0,0.01771,1e-05,3.50518]
[1778929007473,45.05,77915.55,0.0,0.01772,1e-05,3.5082]
[1778929010801,45.05,77916.1,0.0,0.01773,1e-05,3.50914]
[1778929011477,45.05,77918.22,0.0,0.01775,1e-05,3.51348]
[1778929016482,45.04,77920.3,0.0,0.01777,1e-05,3.51672]
[1778929021486,45.04,77923.53,0.0,0.0178,1e-05,3.52234]
[1778929026491,45.03,77923.12,0.0,0.01778,1e-05,3.51753]
[1778929031496,45.02,77922.39,0.0,0.01774,1e-05,3.51212]
[1778929037502,45.01,77927.55,0.0,0.0178,1e-05,3.52097]
[1778929039339,45.01,77927.58,0.0,0.01779,1e-05,3.52024]
[1778929039436,45.01,77927.58,0.0,0.01779,1e-05,3.51944]
[1778929044509,45.0,77923.56,0.0,0.01772,1e-05,3.50718]
[1778929047512,44.99,77913.14,0.0,0.01758,1e-05,3.48329]
[1778929052517,44.98,77912.78,0.0,0.01754,1e-05,3.47724]
[1778929057522,44.97,77901.55,0.0,0.01739,1e-05,3.45058]
[1778929062527,44.96,77901.05,0.0,0.01736,1e-05,3.44628]
[1778929068506,44.95,77900.59,0.0,0.01733,1e-05,3.44146]
[1778929073537,44.94,77899.44,0.0,0.0173,1e-05,3.43591]
[1778929078542,44.93,77898.0,0.0,0.01727,1e-05,3.42983]
[1778929083547,44.92,77896.5,0.0,0.01723,1e-05,3.4237]
[1778929088552,44.91,77887.95,0.0,0.01711,1e-05,3.40329]
[1778929093557,44.91,77887.92,0.0,0.0171,1e-05,3.4004]
[1778929098562,44.9,77882.96,0.0,0.01702,1e-05,3.38754]
[1778929103567,44.89,77883.23,0.0,0.01701,1e-05,3.38541]
[1778929108572,44.88,77883.27,0.0,0.01699,1e-05,3.38281]
[1778929113577,44.87,77884.57,0.0,0.01699,1e-05,3.38111]
[1778929118582,44.87,77885.34,0.0,0.01698,1e-05,3.38006]
[1778929123587,44.86,77886.01,0.0,0.01697,1e-05,3.3788]
[1778929128592,44.86,77892.11,0.0,0.01704,1e-05,3.38991]
[1778929133598,44.85,77891.42,0.0,0.01701,1e-05,3.38582]
[1778929138603,44.84,77893.52,0.0,0.01702,1e-05,3.38739]
[1778929144609,44.83,77896.01,0.0,0.01703,1e-05,3.38922]
[1778929150615,44.82,77897.07,0.0,0.01702,1e-05,3.38818]
[1778929155620,44.81,77898.02,0.0,0.01702,1e-05,3.38745]
[1778929160625,44.81,77898.6,0.0,0.01701,1e-05,3.38598]
[1778929165629,44.8,77894.79,0.0,0.01695,1e-05,3.37565]
[1778929170634,44.79,77898.11,0.0,0.01697,1e-05,3.37984]
[1778929175639,44.78,77898.98,0.0,0.01696,1e-05,3.37736]
[1778929180644,44.78,77903.57,0.0,0.017,1e-05,3.38413]
[1778929185649,44.77,77905.96,0.0,0.01701,1e-05,3.38639]
[1778929190654,44.76,77908.36,0.0,0.01703,1e-05,3.38865]
[1778929195659,44.75,77906.68,0.0,0.01699,1e-05,3.3826]
[1778929201665,44.74,77904.06,0.0,0.01694,1e-05,3.37371]
[1778929203666,44.74,77914.95,0.0,0.01707,1e-05,3.39608]
[1778929206287,44.74,77924.88,0.0,0.01718,1e-05,3.41534]
[1778929206485,44.74,77924.88,0.0,0.01718,1e-05,3.41534]
[1778929208671,44.74,77946.66,0.0,0.01744,1e-05,3.45989]
[1778929211673,44.73,77963.99,0.0,0.01763,1e-05,3.49393]
[1778929211839,44.73,77963.99,0.0,0.01763,1e-05,3.49393]
[1778929212674,44.73,77968.03,0.0,0.01768,1e-05,3.50238]
[1778929217679,44.73,77973.03,0.0,0.01774,1e-05,3.51273]
[1778929223685,44.73,77984.52,0.0,0.01787,1e-05,3.5344]
[1778929228690,44.64,77990.65,0.0,0.01776,1e-05,3.51604]
[1778929234446,44.59,77994.27,0.0,0.01769,1e-05,3.50515]
[1778929234682,44.57,77994.27,0.0,0.01765,1e-05,3.49802]
[1778929236695,44.57,78007.81,0.0,0.01781,1e-05,3.52579]
[1778929241703,44.56,78009.15,0.0,0.01781,1e-05,3.52558]
[1778929246708,44.56,78022.02,0.0,0.01797,1e-05,3.55256]
[1778929248143,44.56,78029.22,0.0,0.01805,1e-05,3.56777]
[1778929248710,44.56,78033.69,0.0,0.0181,1e-05,3.57603]
[1778929249381,44.56,78033.69,0.0,0.0181,1e-05,3.57603]
[1778929249457,44.56,78033.69,0.0,0.0181,1e-05,3.57593]
[1778929255717,44.55,78028.39,0.0,0.01803,1e-05,3.56402]
[1778929261723,44.55,78022.48,0.0,0.01795,1e-05,3.55084]
[1778929262724,44.55,78010.94,0.0,0.0178,1e-05,3.52487]
[1778929267730,44.54,78009.57,0.0,0.01777,1e-05,3.51825]
[1778929272735,44.53,78003.39,0.0,0.01767,1e-05,3.50166]
[1778929277740,44.52,77994.41,0.0,0.01754,1e-05,3.47944]
[1778929280752,44.51,77986.31,0.0,0.01743,1e-05,3.46061]
[1778929281744,44.51,77986.26,0.0,0.01743,1e-05,3.45988]
[1778929286750,44.5,77988.51,0.0,0.01743,1e-05,3.4614]
[1778929289417,44.5,77993.59,0.0,0.01749,1e-05,3.47074]
[1778929289753,44.5,77994.05,0.0,0.01749,1e-05,3.47107]
[1778929290803,44.48,78000.34,0.0,0.01753,1e-05,3.47763]
[1778929291755,44.46,78001.79,0.0,0.0175,1e-05,3.47245]
[1778929296760,44.4,78006.2,0.0,0.01743,1e-05,3.46152]
[1778929301765,44.39,77998.79,0.0,0.01733,1e-05,3.44309]
[1778929306770,44.39,77992.78,0.0,0.01724,1e-05,3.42774]
[1778929311775,44.38,77987.51,0.0,0.01716,1e-05,3.41413]
[1778929316780,44.37,77987.43,0.0,0.01714,1e-05,3.41132]
[1778929321785,44.36,77989.85,0.0,0.01716,1e-05,3.41368]
[1778929324789,44.36,78004.27,0.0,0.01732,1e-05,3.44196]
[1778929329794,44.35,78003.51,0.0,0.01729,1e-05,3.43748]
[1778929334799,44.34,78008.74,0.0,0.01734,1e-05,3.44548]
[1778929339804,44.3,78020.17,0.0,0.01739,1e-05,3.45561]
[1778929344809,44.22,78024.03,0.0,0.01727,1e-05,3.43477]
[1778929346811,44.22,78011.85,0.0,0.01712,1e-05,3.40839]
[1778929351816,44.21,78002.58,0.0,0.01699,1e-05,3.38512]
[1778929356821,44.21,78000.49,0.0,0.01695,1e-05,3.37852]
[1778929361826,44.2,77999.61,0.0,0.01692,1e-05,3.37448]
[1778929366831,44.19,77998.53,0.0,0.0169,1e-05,3.37004]
[1778929371836,44.19,77992.81,0.0,0.01682,1e-05,3.35619]
[1778929376841,44.18,77994.22,0.0,0.01682,1e-05,3.35703]
[1778929381845,44.18,77989.71,0.0,0.01676,1e-05,3.34578]
[1778929386850,44.17,77991.21,0.0,0.01676,1e-05,3.34691]
[1778929392844,44.16,77997.1,0.0,0.01682,1e-05,3.35657]
[1778929397862,44.16,77998.18,0.0,0.01682,1e-05,3.35674]
[1778929402866,44.15,78004.24,0.0,0.01688,1e-05,3.36707]
[1778929407871,44.15,78005.67,0.0,0.01688,1e-05,3.36787]
[1778929412876,44.14,78001.77,0.0,0.01682,1e-05,3.35605]
[1778929417882,44.13,78000.59,0.0,0.01679,1e-05,3.35162]
[1778929422886,44.13,78000.44,0.0,0.01678,1e-05,3.34933]
[1778929427891,44.12,78000.1,0.0,0.01676,1e-05,3.3467]
[1778929433897,44.12,77999.28,0.0,0.01674,1e-05,3.34271]
[1778929438902,44.11,78000.39,0.0,0.01674,1e-05,3.34309]
[1778929443907,44.1,78001.13,0.0,0.01674,1e-05,3.34272]
[1778929448912,44.1,78000.85,0.0,0.01673,1e-05,3.34028]
[1778929453917,44.09,78001.33,0.0,0.01672,1e-05,3.33939]
[1778929458922,44.09,78002.19,0.0,0.01672,1e-05,3.33929]
[1778929463928,44.08,78001.33,0.0,0.0167,1e-05,3.33569]
[1778929468933,44.08,78000.36,0.0,0.01668,1e-05,3.33191]
[1778929473938,44.07,78001.05,0.0,0.01667,1e-05,3.32988]
[1778929478943,44.07,78000.0,0.0,0.01664,1e-05,3.32599]
[1778929483948,44.06,78000.34,0.0,0.01664,1e-05,3.32495]
[1778929488953,44.06,78000.58,0.0,0.01663,1e-05,3.32373]
[1778929493958,44.05,78001.83,0.0,0.01664,1e-05,3.32458]
[1778929498963,44.05,78002.68,0.0,0.01664,1e-05,3.3246]
[1778929503968,44.04,78002.42,0.0,0.01662,1e-05,3.32231]
[1778929508973,44.04,78002.97,0.0,0.01662,1e-05,3.32176]
[1778929513977,44.03,78002.48,0.0,0.0166,1e-05,3.31912]
[1778929518982,44.03,77995.3,0.0,0.01651,1e-05,3.30295]
[1778929523987,44.03,77995.01,0.0,0.0165,1e-05,3.30086]
[1778929528992,44.02,77995.7,0.0,0.0165,1e-05,3.30078]
[1778929533998,43.98,77993.99,0.0,0.01639,1e-05,3.28176]
[1778929539003,43.95,77994.78,0.0,0.01633,1e-05,3.27087]
[1778929544008,43.91,77994.17,0.0,0.01625,1e-05,3.25843]
[1778929549013,43.91,77992.98,0.0,0.01623,1e-05,3.255]
[1778929554982,43.9,77992.79,0.0,0.01621,1e-05,3.2516]
[1778929560024,43.9,77991.17,0.0,0.01619,1e-05,3.24734]
[1778929565029,43.9,77990.89,0.0,0.01618,1e-05,3.24584]
[1778929570034,43.89,77990.91,0.0,0.01617,1e-05,3.24493]
[1778929574038,43.89,77975.41,0.0,0.01599,1e-05,3.212]
[1778929579043,43.87,77980.83,0.0,0.01601,1e-05,3.21627]
[1778929584048,43.85,77977.73,0.0,0.01594,1e-05,3.20396]
[1778929589052,43.85,77976.04,0.0,0.01591,1e-05,3.19909]
[1778929594057,43.84,77976.16,0.0,0.0159,1e-05,3.19718]
[1778929599062,43.84,77976.43,0.0,0.0159,1e-05,3.19722]
[1778929604067,43.84,77977.93,0.0,0.01592,1e-05,3.1997]
[1778929609072,43.84,77973.56,0.0,0.01586,1e-05,3.19053]
[1778929614075,43.84,77972.59,0.0,0.01585,1e-05,3.18739]
[1778929619080,43.83,77968.48,0.0,0.01578,1e-05,3.17635]
[1778929624085,43.82,77965.03,0.0,0.01574,1e-05,3.16783]
[1778929629091,43.82,77964.37,0.0,0.01573,1e-05,3.16628]
[1778929634096,43.82,77957.76,0.0,0.01565,1e-05,3.15217]
[1778929639101,43.82,77964.0,0.0,0.01571,1e-05,3.16403]
[1778929642104,43.82,77978.32,0.0,0.01587,1e-05,3.19224]
[1778929646108,43.82,77992.68,0.0,0.01603,1e-05,3.22044]
[1778929649149,43.81,77997.46,0.0,0.01608,1e-05,3.22904]
[1778929650115,43.81,77997.7,0.0,0.01608,1e-05,3.22938]
[1778929655120,43.81,78001.3,0.0,0.01611,1e-05,3.23419]
[1778929660125,43.81,78008.74,0.0,0.01619,1e-05,3.24827]
[1778929665130,43.81,78006.71,0.0,0.01616,1e-05,3.2433]
[1778929670135,43.8,77999.55,0.0,0.01608,1e-05,3.22808]
[1778929675140,43.8,77996.15,0.0,0.01604,1e-05,3.22057]
[1778929680145,43.8,77992.03,0.0,0.01598,1e-05,3.21169]
[1778929685150,43.8,77999.28,0.0,0.01606,1e-05,3.22553]
[1778929690155,43.8,78001.15,0.0,0.01608,1e-05,3.22854]
[1778929695161,43.79,78006.36,0.0,0.01614,1e-05,3.2382]
[1778929700166,43.79,78011.59,0.0,0.01619,1e-05,3.24787]
[1778929705171,43.79,78011.65,0.0,0.01619,1e-05,3.24709]
[1778929710176,43.78,78009.6,0.0,0.01615,1e-05,3.24153]
[1778929715181,43.78,78006.11,0.0,0.0161,1e-05,3.23208]
[1778929720185,43.78,78004.14,0.0,0.01607,1e-05,3.22739]
[1778929726191,43.78,78001.26,0.0,0.01604,1e-05,3.22076]
[1778929731198,43.78,77996.85,0.0,0.01598,1e-05,3.21128]
[1778929736203,43.77,77993.32,0.0,0.01594,1e-05,3.20368]
[1778929741208,43.77,77993.31,0.0,0.01594,1e-05,3.20314]
[1778929747214,43.77,77994.37,0.0,0.01594,1e-05,3.20462]
[1778929752219,43.77,77991.66,0.0,0.01591,1e-05,3.19872]
[1778929757224,43.77,77991.16,0.0,0.0159,1e-05,3.19725]
[1778929762229,43.77,77994.99,0.0,0.01594,1e-05,3.2044]
[1778929767234,43.76,77998.33,0.0,0.01598,1e-05,3.21055]
[1778929772239,43.76,77998.14,0.0,0.01596,1e-05,3.20792]
[1778929777244,43.76,78000.12,0.0,0.01598,1e-05,3.2113]
[1778929782248,43.76,77993.7,0.0,0.01591,1e-05,3.19798]
[1778929787253,43.76,77992.82,0.0,0.0159,1e-05,3.19579]
[1778929788028,43.76,77992.82,0.0,0.0159,1e-05,3.19579]
[1778929788254,43.76,77993.63,0.0,0.0159,1e-05,3.19731]
[1778929789125,43.76,77993.63,0.0,0.0159,1e-05,3.19731]
[1778929789158,43.76,77993.63,0.0,0.0159,1e-05,3.19722]
[1778929794260,43.76,77991.41,0.0,0.01588,1e-05,3.19237]
[1778929799265,43.76,77990.3,0.0,0.01586,1e-05,3.18975]
[1778929804270,43.75,77990.83,0.0,0.01587,1e-05,3.19042]
[1778929809275,43.75,77992.42,0.0,0.01588,1e-05,3.19315]
[1778929815284,43.75,77991.3,0.0,0.01587,1e-05,3.1905]
[1778929821290,43.75,77991.38,0.0,0.01586,1e-05,3.1901]
[1778929826295,43.75,77991.46,0.0,0.01586,1e-05,3.18988]
[1778929831300,43.75,77989.96,0.0,0.01583,1e-05,3.18488]
[1778929836305,43.75,77992.21,0.0,0.01586,1e-05,3.18897]
[1778929841310,43.75,77992.19,0.0,0.01586,1e-05,3.18856]
[1778929846315,43.74,77993.2,0.0,0.01586,1e-05,3.19019]
[1778929852321,43.74,77992.82,0.0,0.01586,1e-05,3.18897]
[1778929858107,43.74,77992.3,0.0,0.01585,1e-05,3.18757]
[1778929863332,43.74,77991.73,0.0,0.01584,1e-05,3.18598]
[1778929868337,43.74,77998.05,0.0,0.01591,1e-05,3.19822]
[1778929868565,43.74,77998.05,0.0,0.01591,1e-05,3.19822]
[1778929869338,43.74,77995.43,0.0,0.01588,1e-05,3.19291]
[1778929875344,43.74,77994.31,0.0,0.01586,1e-05,3.1902]
[1778929880349,43.74,77988.69,0.0,0.0158,1e-05,3.1787]
[1778929886355,43.74,77987.29,0.0,0.01578,1e-05,3.17557]
[1778929892347,43.74,77986.57,0.0,0.01576,1e-05,3.17222]
[1778929897366,43.73,77987.09,0.0,0.01577,1e-05,3.17299]
[1778929898130,43.73,77987.09,0.0,0.01577,1e-05,3.17299]
[1778929899368,43.73,77987.18,0.0,0.01577,1e-05,3.17307]
[1778929904373,43.73,77986.42,0.0,0.01576,1e-05,3.17133]
[1778929909378,43.73,77985.99,0.0,0.01575,1e-05,3.17027]
[1778929914383,43.73,77986.0,0.0,0.01575,1e-05,3.17007]
[1778929919388,43.73,77988.0,0.0,0.01577,1e-05,3.17379]
[1778929924393,43.73,77988.31,0.0,0.01577,1e-05,3.17417]
[1778929925826,43.73,77988.11,0.0,0.01577,1e-05,3.17372]
[1778929926395,43.73,77987.91,0.0,0.01577,1e-05,3.17328]
[1778929931400,43.73,77988.11,0.0,0.01577,1e-05,3.17343]
[1778929931700,43.73,77988.11,0.0,0.01577,1e-05,3.17343]
[1778929932401,43.73,77988.35,0.0,0.01577,1e-05,3.17385]
[1778929935690,43.73,77988.59,0.0,0.01577,1e-05,3.17419]
[1778929936405,43.73,77988.9,0.0,0.01578,1e-05,3.17474]
[1778929941410,43.73,77989.57,0.0,0.01578,1e-05,3.17582]
[1778929942824,43.73,77989.5,0.0,0.01578,1e-05,3.17562]
[1778929944413,43.73,77989.58,0.0,0.01578,1e-05,3.17569]
[1778929946452,43.73,77989.73,0.0,0.01578,1e-05,3.17588]
[1778929947416,43.73,77989.92,0.0,0.01579,1e-05,3.1762]
[1778929952421,43.73,77994.17,0.0,0.01582,1e-05,3.18271]
[1778929953120,43.73,77994.17,0.0,0.01582,1e-05,3.18271]
[1778929953338,43.73,77994.17,0.0,0.01582,1e-05,3.18271]
[1778929953422,43.73,77998.32,0.0,0.01587,1e-05,3.19089]
[1778929958427,43.73,78005.92,0.0,0.01595,1e-05,3.20563]
[1778929963432,43.72,78005.81,0.0,0.01595,1e-05,3.2049]
[1778929968437,43.72,78007.7,0.0,0.01597,1e-05,3.20816]
[1778929973442,43.72,78007.34,0.0,0.01596,1e-05,3.20691]
[1778929978447,43.72,78007.11,0.0,0.01596,1e-05,3.20594]
[1778929983451,43.72,78011.55,0.0,0.016,1e-05,3.21431]
[1778929988456,43.72,78011.16,0.0,0.016,1e-05,3.21294]
[1778929993461,43.71,78018.39,0.0,0.01607,1e-05,3.22682]
[1778929998466,43.71,78022.32,0.0,0.01612,1e-05,3.23402]
[1778929999316,43.71,78022.32,0.0,0.01612,1e-05,3.23402]
[1778929999467,43.71,78022.84,0.0,0.01612,1e-05,3.23493]
[1778930000333,43.71,78022.84,0.0,0.01612,1e-05,3.23493]
[1778930000389,43.71,78022.84,0.0,0.01612,1e-05,3.23493]
[1778930005472,43.71,78026.05,0.0,0.01615,1e-05,3.2404]
[1778930010477,43.71,78028.73,0.0,0.01618,1e-05,3.24499]
[1778930015482,43.7,78032.14,0.0,0.0162,1e-05,3.24935]
[1778930020487,43.7,78036.31,0.0,0.01625,1e-05,3.25689]
[1778930025492,43.7,78037.62,0.0,0.01626,1e-05,3.25859]
[1778930030497,43.7,78041.31,0.0,0.01629,1e-05,3.26509]
[1778930035502,43.69,78045.96,0.0,0.01634,1e-05,3.27352]
[1778930040507,43.69,78046.76,0.0,0.01634,1e-05,3.27408]
[1778930045512,43.69,78049.15,0.0,0.01637,1e-05,3.27853]
[1778930048899,43.69,78052.86,0.0,0.01641,1e-05,3.28607]
[1778930049516,43.69,78055.43,0.0,0.01644,1e-05,3.29108]
[1778930054521,43.68,78055.61,0.0,0.01644,1e-05,3.29024]
[1778930059526,43.68,78057.57,0.0,0.01645,1e-05,3.29301]
[1778930064531,43.68,78057.07,0.0,0.01644,1e-05,3.29076]
[1778930067534,43.68,78044.66,0.0,0.01629,1e-05,3.26483]
[1778930073540,43.67,78043.59,0.0,0.01626,1e-05,3.25982]
[1778930078545,43.67,78040.85,0.0,0.01623,1e-05,3.25337]
[1778930083550,43.67,78039.92,0.0,0.01621,1e-05,3.25061]
[1778930088556,43.66,78039.25,0.0,0.0162,1e-05,3.2484]
[1778930093561,43.66,78038.37,0.0,0.01618,1e-05,3.24578]
[1778930101569,43.66,78037.51,0.0,0.01617,1e-05,3.24275]
[1778930106574,43.66,78035.4,0.0,0.01614,1e-05,3.23772]
[1778930111579,43.65,78033.16,0.0,0.01609,1e-05,3.22981]
[1778930116584,43.64,78034.2,0.0,0.01608,1e-05,3.22852]
[1778930121588,43.63,78040.97,0.0,0.01615,1e-05,3.24043]
[1778930126593,43.63,78039.43,0.0,0.01613,1e-05,3.23658]
[1778930131598,43.63,78041.49,0.0,0.01614,1e-05,3.23836]
[1778930137604,43.62,78038.97,0.0,0.01611,1e-05,3.2324]
[1778930142608,43.62,78034.97,0.0,0.01606,1e-05,3.22369]
[1778930147613,43.62,78035.41,0.0,0.01606,1e-05,3.22396]
[1778930152617,43.62,78037.84,0.0,0.01608,1e-05,3.22818]
[1778930158623,43.62,78039.43,0.0,0.0161,1e-05,3.23059]
[1778930164629,43.61,78038.24,0.0,0.01608,1e-05,3.2274]
[1778930169634,43.61,78037.25,0.0,0.01605,1e-05,3.22316]
[1778930174639,43.6,78041.08,0.0,0.01608,1e-05,3.22755]
[1778930179644,43.59,78044.04,0.0,0.0161,1e-05,3.23072]
[1778930184650,43.59,78050.7,0.0,0.01617,1e-05,3.24349]
[1778930189656,43.59,78056.15,0.0,0.01623,1e-05,3.2537]
[1778930193228,43.58,78060.79,0.0,0.01627,1e-05,3.26093]
[1778930193469,43.58,78060.79,0.0,0.01627,1e-05,3.26093]
[1778930195154,43.58,78062.95,0.0,0.01629,1e-05,3.26513]
[1778930195663,43.58,78068.26,0.0,0.01635,1e-05,3.27555]
[1778930200668,43.58,78069.01,0.0,0.01636,1e-05,3.27605]
[1778930205673,43.58,78068.47,0.0,0.01634,1e-05,3.2739]
[1778930207486,43.58,78067.89,0.0,0.01634,1e-05,3.27253]
[1778930207680,43.58,78068.73,0.0,0.01634,1e-05,3.27404]
[1778930210683,43.57,78080.0,0.0,0.01647,1e-05,3.29639]
[1778930212004,43.57,78080.66,0.0,0.01648,1e-05,3.2975]
[1778930212683,43.57,78081.58,0.0,0.01649,1e-05,3.29913]
[1778930218691,43.57,78077.3,0.0,0.01643,1e-05,3.28898]
[1778930224697,43.56,78070.99,0.0,0.01635,1e-05,3.27476]
[1778930229702,43.56,78070.78,0.0,0.01634,1e-05,3.27332]
[1778930234706,43.56,78071.09,0.0,0.01634,1e-05,3.27295]
[1778930239711,43.56,78067.09,0.0,0.01629,1e-05,3.26384]
[1778930244716,43.55,78071.19,0.0,0.01633,1e-05,3.27125]
[1778930249721,43.55,78070.76,0.0,0.01632,1e-05,3.2694]
[1778930254726,43.55,78070.58,0.0,0.0163,1e-05,3.26644]
[1778930259732,43.54,78068.69,0.0,0.01627,1e-05,3.26112]
[1778930260840,43.54,78068.65,0.0,0.01627,1e-05,3.26086]
[1778930261734,43.54,78068.66,0.0,0.01627,1e-05,3.26069]
[1778930266739,43.54,78068.86,0.0,0.01627,1e-05,3.26023]
[1778930271744,43.54,78070.29,0.0,0.01628,1e-05,3.26224]
[1778930273748,43.54,78053.2,0.0,0.01608,1e-05,3.22733]
[1778930278754,43.54,78062.88,0.0,0.01619,1e-05,3.24625]
[1778930283759,43.53,78065.14,0.0,0.01621,1e-05,3.25006]
[1778930288764,43.53,78072.37,0.0,0.01629,1e-05,3.26389]
[1778930293769,43.53,78070.82,0.0,0.01626,1e-05,3.25982]
[1778930298774,43.53,78073.63,0.0,0.01629,1e-05,3.26466]
[1778930303779,43.52,78077.27,0.0,0.01633,1e-05,3.27114]
[1778930308784,43.52,78078.71,0.0,0.01634,1e-05,3.27312]
[1778930313789,43.52,78082.1,0.0,0.01636,1e-05,3.27738]
[1778930318794,43.51,78084.3,0.0,0.01638,1e-05,3.28085]
[1778930323799,43.51,78088.77,0.0,0.01643,1e-05,3.28893]
[1778930328804,43.51,78089.32,0.0,0.01643,1e-05,3.28899]
[1778930333934,43.51,78090.13,0.0,0.01643,1e-05,3.28975]
[1778930334810,43.5,78090.67,0.0,0.01644,1e-05,3.29042]
[1778930336812,43.5,78101.43,0.0,0.01657,1e-05,3.31271]
[1778930338636,43.5,78096.99,0.0,0.01651,1e-05,3.30332]
[1778930338814,43.5,78094.92,0.0,0.01649,1e-05,3.29883]
[1778930343819,43.5,78096.27,0.0,0.01649,1e-05,3.30039]
[1778930349825,43.5,78096.13,0.0,0.01648,1e-05,3.29868]
[1778930354830,43.49,78096.11,0.0,0.01648,1e-05,3.29746]
[1778930359835,43.49,78092.07,0.0,0.01642,1e-05,3.28803]
[1778930364839,43.49,78091.88,0.0,0.01642,1e-05,3.28657]
[1778930369844,43.48,78092.76,0.0,0.01642,1e-05,3.28728]
[1778930373848,43.48,78083.49,0.0,0.0163,1e-05,3.26607]
[1778930378854,43.48,78074.59,0.0,0.01619,1e-05,3.24699]
[1778930383859,43.48,78076.19,0.0,0.0162,1e-05,3.2495]
[1778930389841,43.47,78078.58,0.0,0.01623,1e-05,3.25343]
[1778930394871,43.47,78092.48,0.0,0.01638,1e-05,3.2809]
[1778930399876,43.47,78095.65,0.0,0.01641,1e-05,3.28634]
[1778930404881,43.47,78094.81,0.0,0.0164,1e-05,3.28356]
[1778930410887,43.46,78094.19,0.0,0.01638,1e-05,3.28106]
[1778930415892,43.46,78096.18,0.0,0.0164,1e-05,3.28412]
[1778930420897,43.46,78088.74,0.0,0.01631,1e-05,3.26787]
[1778930425902,43.45,78087.62,0.0,0.01629,1e-05,3.26471]
[1778930430907,43.45,78088.56,0.0,0.0163,1e-05,3.26575]
[1778930435912,43.45,78091.16,0.0,0.01631,1e-05,3.26851]
[1778930441918,43.45,78092.11,0.0,0.01632,1e-05,3.26936]
[1778930446922,43.44,78092.26,0.0,0.01631,1e-05,3.26877]
[1778930451927,43.44,78093.95,0.0,0.01633,1e-05,3.27131]
[1778930456932,43.44,78094.49,0.0,0.01633,1e-05,3.27149]
[1778930461937,43.43,78094.93,0.0,0.01633,1e-05,3.27147]
[1778930463183,43.43,78095.32,0.0,0.01633,1e-05,3.27207]
[1778930463436,43.43,78095.32,0.0,0.01633,1e-05,3.27207]
[1778930465941,43.43,78067.59,0.0,0.01601,1e-05,3.21537]
[1778930471947,43.43,78065.08,0.0,0.01598,1e-05,3.21046]
[1778930473621,43.43,78065.08,0.0,0.01598,1e-05,3.21046]
[1778930473628,43.43,78065.08,0.0,0.01598,1e-05,3.21039]
[1778930478954,43.44,78060.73,0.0,0.01594,1e-05,3.20254]
[1778930482958,43.44,78047.78,0.0,0.01579,1e-05,3.17636]
[1778930487962,43.44,78039.52,0.0,0.01569,1e-05,3.15988]
[1778930492967,43.44,78037.33,0.0,0.01566,1e-05,3.15396]
[1778930497972,43.44,78035.48,0.0,0.01564,1e-05,3.15038]
[1778930502977,43.44,78034.83,0.0,0.01564,1e-05,3.14921]
[1778930507637,43.44,78033.76,0.0,0.01562,1e-05,3.14718]
[1778930507982,43.44,78033.57,0.0,0.01562,1e-05,3.14683]
[1778930508948,43.44,78033.57,0.0,0.01562,1e-05,3.14683]
[1778930508983,43.44,78033.48,0.0,0.01562,1e-05,3.14668]
[1778930513988,43.44,78032.77,0.0,0.01561,1e-05,3.14541]
[1778930518993,43.44,78032.33,0.0,0.01561,1e-05,3.14468]
[1778930523998,43.44,78031.25,0.0,0.0156,1e-05,3.1427]
[1778930529003,43.44,78024.75,0.0,0.01553,1e-05,3.13004]
[1778930534008,43.44,78024.22,0.0,0.01552,1e-05,3.12927]
[1778930540014,43.44,78023.23,0.0,0.01551,1e-05,3.12767]
[1778930546020,43.44,78022.11,0.0,0.0155,1e-05,3.12582]
[1778930551982,43.44,78021.0,0.0,0.01549,1e-05,3.12241]
[1778930557018,43.44,78020.18,0.0,0.01548,1e-05,3.12114]
[1778930562038,43.44,78017.95,0.0,0.01546,1e-05,3.11712]
[1778930567043,43.45,78018.82,0.0,0.01547,1e-05,3.11921]
[1778930572048,43.45,78019.21,0.0,0.01547,1e-05,3.12032]
[1778930577053,43.45,78018.81,0.0,0.01547,1e-05,3.1199]
[1778930582058,43.45,78020.5,0.0,0.01549,1e-05,3.12362]
[1778930588064,43.45,78027.09,0.0,0.01557,1e-05,3.13689]
[1778930593069,43.45,78025.52,0.0,0.01555,1e-05,3.13402]
[1778930598074,43.45,78025.73,0.0,0.01556,1e-05,3.13469]
[1778930603081,43.45,78026.29,0.0,0.01556,1e-05,3.136]
[1778930605718,43.45,78025.9,0.0,0.01556,1e-05,3.13531]
[1778930605749,43.45,78025.9,0.0,0.01556,1e-05,3.13531]
[1778930608086,43.45,78037.64,0.0,0.01569,1e-05,3.15868]
[1778930611033,43.45,78038.35,0.0,0.0157,1e-05,3.16011]
[1778930611089,43.45,78038.32,0.0,0.01569,1e-05,3.15841]
[1778930612569,43.45,78038.25,0.0,0.01569,1e-05,3.15828]
[1778930613091,43.45,78038.22,0.0,0.01569,1e-05,3.15823]
[1778930613570,43.45,78038.22,0.0,0.01569,1e-05,3.15823]
[1778930615093,43.45,78038.16,0.0,0.01569,1e-05,3.15812]
[1778930615569,43.45,78038.16,0.0,0.01569,1e-05,3.15812]
[1778930616094,43.45,78036.83,0.0,0.01567,1e-05,3.15549]
[1778930621099,43.45,78029.39,0.0,0.01559,1e-05,3.14081]
[1778930626104,43.45,78027.18,0.0,0.01557,1e-05,3.1366]
[1778930631109,43.45,78027.01,0.0,0.01557,1e-05,3.1365]
[1778930636114,43.45,78027.81,0.0,0.01558,1e-05,3.13828]
[1778930641119,43.46,78024.32,0.0,0.01554,1e-05,3.1316]
[1778930642235,43.46,78022.68,0.0,0.01552,1e-05,3.1284]
[1778930643121,43.46,78021.52,0.0,0.01551,1e-05,3.12618]
[1778930644235,43.46,78021.84,0.0,0.01551,1e-05,3.12687]
[1778930645123,43.46,78023.25,0.0,0.01553,1e-05,3.12971]
[1778930650128,43.46,78028.1,0.0,0.01558,1e-05,3.13952]
[1778930655133,43.46,78023.54,0.0,0.01553,1e-05,3.13068]
[1778930660138,43.46,78025.96,0.0,0.01556,1e-05,3.13569]
[1778930665144,43.46,78026.13,0.0,0.01557,1e-05,3.13625]
[1778930670149,43.46,78026.21,0.0,0.01557,1e-05,3.13662]
[1778930675154,43.46,78026.9,0.0,0.01557,1e-05,3.13657]
[1778930680159,43.46,78027.04,0.0,0.01557,1e-05,3.13707]
[1778930685164,43.46,78027.6,0.0,0.01558,1e-05,3.13838]
[1778930690169,43.46,78029.02,0.0,0.0156,1e-05,3.14137]
[1778930695172,43.46,78032.31,0.0,0.01563,1e-05,3.14801]
[1778930700177,43.46,78034.37,0.0,0.01566,1e-05,3.1522]
[1778930705183,43.46,78036.18,0.0,0.01568,1e-05,3.15588]
[1778930710188,43.46,78042.05,0.0,0.01575,1e-05,3.16821]
[1778930716194,43.48,78039.92,0.0,0.01575,1e-05,3.16798]
[1778930721199,43.48,78042.71,0.0,0.01579,1e-05,3.17615]
[1778930726205,43.49,78042.75,0.0,0.01581,1e-05,3.17811]
[1778930731212,43.49,78041.78,0.0,0.01579,1e-05,3.17441]
[1778930736217,43.49,78040.3,0.0,0.01577,1e-05,3.17135]
[1778930742223,43.49,78041.17,0.0,0.01578,1e-05,3.17295]
[1778930747228,43.49,78040.68,0.0,0.01577,1e-05,3.17168]
[1778930752233,43.48,78039.44,0.0,0.01575,1e-05,3.16839]
[1778930758239,43.48,78038.49,0.0,0.01574,1e-05,3.1658]
[1778930763244,43.48,78040.63,0.0,0.01576,1e-05,3.16992]
[1778930768249,43.48,78046.53,0.0,0.01583,1e-05,3.18155]
[1778930773256,43.48,78048.65,0.0,0.01585,1e-05,3.1856]
[1778930778260,43.48,78050.41,0.0,0.01587,1e-05,3.18889]
[1778930783265,43.48,78055.21,0.0,0.01592,1e-05,3.19823]
[1778930786772,43.48,78056.51,0.0,0.01594,1e-05,3.20065]
[1778930787269,43.48,78058.64,0.0,0.01596,1e-05,3.20553]
[1778930787943,43.48,78058.64,0.0,0.01596,1e-05,3.20553]
[1778930788270,43.48,78058.7,0.0,0.01596,1e-05,3.20557]
[1778930788943,43.48,78058.7,0.0,0.01596,1e-05,3.20557]
[1778930789271,43.48,78058.66,0.0,0.01596,1e-05,3.20542]
[1778930795277,43.48,78060.1,0.0,0.01597,1e-05,3.2062]
[1778930800282,43.48,78059.0,0.0,0.01595,1e-05,3.20363]
[1778930805287,43.48,78060.04,0.0,0.01596,1e-05,3.20534]
[1778930811293,43.48,78059.33,0.0,0.01595,1e-05,3.20345]
[1778930816298,43.47,78059.41,0.0,0.01595,1e-05,3.20325]
[1778930821303,43.47,78058.12,0.0,0.01593,1e-05,3.20033]
[1778930827006,43.47,78058.69,0.0,0.01594,1e-05,3.20119]
[1778930827309,43.47,78058.75,0.0,0.01594,1e-05,3.20119]
[1778930828006,43.47,78058.75,0.0,0.01594,1e-05,3.20119]
[1778930828310,43.47,78058.53,0.0,0.01594,1e-05,3.20068]
[1778930833315,43.47,78058.77,0.0,0.01594,1e-05,3.20081]
[1778930839321,43.47,78059.05,0.0,0.01594,1e-05,3.20096]
[1778930845031,43.47,78057.15,0.0,0.01591,1e-05,3.19684]
[1778930850332,43.47,78059.01,0.0,0.01593,1e-05,3.20019]
[1778930856338,43.47,78061.02,0.0,0.01595,1e-05,3.20216]
[1778930862344,43.47,78060.8,0.0,0.01594,1e-05,3.2013]
[1778930867349,43.46,78058.28,0.0,0.01591,1e-05,3.19593]
[1778930872354,43.46,78063.57,0.0,0.01597,1e-05,3.20623]
[1778930877359,43.46,78069.32,0.0,0.01603,1e-05,3.21736]
[1778930882364,43.46,78071.4,0.0,0.01605,1e-05,3.22108]
[1778930888334,43.46,78074.17,0.0,0.01609,1e-05,3.22672]
[1778930893369,43.47,78076.91,0.0,0.01613,1e-05,3.23372]
[1778930898381,43.47,78078.04,0.0,0.01615,1e-05,3.23742]
[1778930900383,43.47,78090.43,0.0,0.01629,1e-05,3.263]
[1778930905387,43.47,78090.13,0.0,0.01629,1e-05,3.26219]
[1778930910392,43.47,78084.52,0.0,0.01623,1e-05,3.25134]
[1778930918400,43.47,78087.23,0.0,0.01626,1e-05,3.256]
[1778930921547,43.48,78087.69,0.0,0.01627,1e-05,3.25849]
[1778930922404,43.48,78087.79,0.0,0.01627,1e-05,3.25922]
[1778930927408,43.49,78089.03,0.0,0.0163,1e-05,3.26431]
[1778930932434,43.49,78090.16,0.0,0.01633,1e-05,3.26914]
[1778930933888,43.5,78089.5,0.0,0.01633,1e-05,3.2683]
[1778930934437,43.5,78089.52,0.0,0.01633,1e-05,3.26885]
[1778930934889,43.5,78089.52,0.0,0.01633,1e-05,3.26885]
[1778930935438,43.5,78089.2,0.0,0.01633,1e-05,3.26869]
[1778930942445,43.51,78084.05,0.0,0.01629,1e-05,3.26169]
[1778930942530,43.51,78084.05,0.0,0.01629,1e-05,3.26169]
[1778930943446,43.51,78080.03,0.0,0.01625,1e-05,3.25403]
[1778930945130,43.51,78080.62,0.0,0.01626,1e-05,3.25575]
[1778930945449,43.51,78086.38,0.0,0.01633,1e-05,3.26799]
[1778930950454,43.52,78086.3,0.0,0.01634,1e-05,3.27031]
[1778930955459,43.53,78086.54,0.0,0.01636,1e-05,3.27328]
[1778930955556,43.53,78086.54,0.0,0.01636,1e-05,3.27328]
[1778930956460,43.53,78086.51,0.0,0.01636,1e-05,3.27369]
[1778930961465,43.54,78090.33,0.0,0.01642,1e-05,3.2839]
[1778930966471,43.54,78090.43,0.0,0.01643,1e-05,3.28645]
[1778930971478,43.55,78090.99,0.0,0.01644,1e-05,3.28825]
[1778930977484,43.56,78096.03,0.0,0.01652,1e-05,3.30128]
[1778930982489,43.56,78094.67,0.0,0.01652,1e-05,3.3007]
[1778930987494,43.57,78094.61,0.0,0.01653,1e-05,3.30277]
[1778930992499,43.57,78095.64,0.0,0.01655,1e-05,3.30705]
[1778930999506,43.58,78097.78,0.0,0.0166,1e-05,3.31441]
[1778931004511,43.59,78098.52,0.0,0.01662,1e-05,3.318]
[1778931010517,43.6,78099.91,0.0,0.01665,1e-05,3.32329]
[1778931015523,43.6,78101.12,0.0,0.01667,1e-05,3.32778]
[1778931020527,43.61,78101.81,0.0,0.01669,1e-05,3.33116]
[1778931026533,43.61,78102.66,0.0,0.01672,1e-05,3.3352]
[1778931031538,43.62,78100.69,0.0,0.0167,1e-05,3.33134]
[1778931036544,43.62,78094.08,0.0,0.01663,1e-05,3.31964]
[1778931037684,43.63,78090.71,0.0,0.01659,1e-05,3.3131]
[1778931038546,43.63,78089.57,0.0,0.01658,1e-05,3.31119]
[1778931043549,43.63,78088.34,0.0,0.01658,1e-05,3.31074]
[1778931048553,43.64,78081.42,0.0,0.01651,1e-05,3.29867]
[1778931054559,43.65,78080.0,0.0,0.01651,1e-05,3.29837]
[1778931060548,43.65,78079.07,0.0,0.01651,1e-05,3.29908]
[1778931066571,43.66,78088.49,0.0,0.01664,1e-05,3.321]
[1778931071575,43.67,78084.37,0.0,0.0166,1e-05,3.31447]
[1778931076580,43.67,78078.79,0.0,0.01655,1e-05,3.3051]
[1778931081585,43.68,78076.83,0.0,0.01654,1e-05,3.30321]
[1778931086590,43.71,78073.52,0.0,0.01655,1e-05,3.30613]
[1778931091595,43.71,78073.84,0.0,0.01656,1e-05,3.30718]
[1778931097601,43.72,78075.7,0.0,0.0166,1e-05,3.31343]
[1778931102606,43.72,78072.36,0.0,0.01657,1e-05,3.30861]
[1778931108612,43.73,78073.04,0.0,0.01659,1e-05,3.31244]
[1778931110699,43.73,78074.02,0.0,0.01661,1e-05,3.31526]
[1778931111615,43.75,78068.45,0.0,0.01657,1e-05,3.30795]
[1778931117621,43.8,78061.3,0.0,0.0166,1e-05,3.31364]
[1778931119421,43.82,78061.79,0.0,0.01663,1e-05,3.31852]
[1778931119623,43.82,78064.27,0.0,0.01666,1e-05,3.324]
[1778931124628,43.82,78068.73,0.0,0.01673,1e-05,3.335]
[1778931129643,43.83,78070.06,0.0,0.01675,1e-05,3.3395]
[1778931135649,43.83,78074.68,0.0,0.01682,1e-05,3.35107]
[1778931140654,43.84,78075.38,0.0,0.01684,1e-05,3.35413]
[1778931145659,43.84,78078.88,0.0,0.01689,1e-05,3.36295]
[1778931150664,43.85,78079.96,0.0,0.01691,1e-05,3.36671]
[1778931155669,43.85,78080.39,0.0,0.01692,1e-05,3.3674]
[1778931160674,43.85,78080.13,0.0,0.01692,1e-05,3.36836]
[1778931165678,43.86,78082.38,0.0,0.01696,1e-05,3.37449]
[1778931170683,43.86,78083.81,0.0,0.01698,1e-05,3.37888]
[1778931175688,43.87,78084.52,0.0,0.017,1e-05,3.38172]
[1778931180693,43.87,78084.43,0.0,0.01701,1e-05,3.3829]
[1778931185698,43.87,78083.01,0.0,0.017,1e-05,3.38132]
[1778931190703,43.88,78082.79,0.0,0.017,1e-05,3.38222]
[1778931195709,43.88,78084.87,0.0,0.01703,1e-05,3.38788]
[1778931200714,43.88,78086.03,0.0,0.01706,1e-05,3.39159]
[1778931205719,43.89,78088.14,0.0,0.01709,1e-05,3.39724]
[1778931210724,43.89,78087.73,0.0,0.01709,1e-05,3.3976]
[1778931215729,43.9,78084.72,0.0,0.01705,1e-05,3.39089]
[1778931221735,43.9,78085.63,0.0,0.01707,1e-05,3.39431]
[1778931226740,43.9,78085.68,0.0,0.01708,1e-05,3.39564]
[1778931231749,43.91,78089.54,0.0,0.01714,1e-05,3.40492]
[1778931236754,43.91,78089.99,0.0,0.01715,1e-05,3.407]
[1778931241759,43.91,78091.47,0.0,0.01717,1e-05,3.41121]
[1778931246764,43.92,78091.62,0.0,0.01718,1e-05,3.41262]
[1778931251769,43.92,78091.66,0.0,0.01719,1e-05,3.4138]
[1778931256774,43.92,78094.43,0.0,0.01723,1e-05,3.42064]
[1778931261779,43.92,78095.32,0.0,0.01724,1e-05,3.42351]
[1778931266784,43.93,78093.6,0.0,0.01723,1e-05,3.4209]
[1778931271789,43.93,78092.71,0.0,0.01722,1e-05,3.41834]
[1778931276794,43.93,78091.63,0.0,0.01721,1e-05,3.4171]
[1778931281799,43.94,78093.85,0.0,0.01724,1e-05,3.42275]
[1778931286804,43.94,78093.37,0.0,0.01724,1e-05,3.42273]
[1778931294691,43.94,78093.59,0.0,0.01725,1e-05,3.42457]
[1778931299817,43.95,78092.29,0.0,0.01724,1e-05,3.42302]
[1778931304822,43.95,78091.71,0.0,0.01724,1e-05,3.42279]
[1778931309827,43.95,78092.27,0.0,0.01725,1e-05,3.42493]
[1778931314831,43.95,78092.62,0.0,0.01726,1e-05,3.42658]
[1778931315834,43.95,78103.3,0.0,0.0174,1e-05,3.4492]
[1778931320839,43.96,78103.97,0.0,0.01741,1e-05,3.45137]
[1778931325844,43.96,78104.49,0.0,0.01742,1e-05,3.45319]
[1778931330849,43.96,78105.46,0.0,0.01743,1e-05,3.45596]
[1778931335854,43.96,78108.02,0.0,0.01746,1e-05,3.46033]
[1778931341860,43.97,78106.4,0.0,0.01745,1e-05,3.45772]
[1778931346865,43.97,78115.6,0.0,0.01756,1e-05,3.47777]
[1778931351870,43.97,78117.15,0.0,0.01758,1e-05,3.48154]
[1778931353313,43.97,78117.1,0.0,0.01758,1e-05,3.48155]
[1778931353872,43.97,78117.16,0.0,0.01759,1e-05,3.48176]
[1778931355105,43.97,78117.16,0.0,0.01759,1e-05,3.48176]
[1778931355874,43.97,78116.69,0.0,0.01758,1e-05,3.48097]
[1778931356875,43.97,78134.43,0.0,0.0178,1e-05,3.51881]
[1778931356930,43.97,78134.43,0.0,0.0178,1e-05,3.51881]
[1778931357876,43.97,78136.39,0.0,0.01783,1e-05,3.52305]
[1778931362883,43.97,78128.67,0.0,0.01773,1e-05,3.50677]
[1778931366438,43.97,78132.78,0.0,0.01778,1e-05,3.51567]
[1778931366886,43.97,78133.58,0.0,0.01779,1e-05,3.51744]
[1778931371892,43.97,78134.14,0.0,0.0178,1e-05,3.5188]
[1778931376897,43.97,78136.37,0.0,0.01783,1e-05,3.52372]
[1778931382903,43.97,78133.08,0.0,0.01779,1e-05,3.51683]
[1778931387908,43.97,78133.31,0.0,0.01779,1e-05,3.51751]
[1778931392913,43.97,78132.54,0.0,0.01778,1e-05,3.51428]
[1778931397915,43.97,78132.58,0.0,0.01778,1e-05,3.51457]
[1778931402923,43.97,78129.97,0.0,0.01775,1e-05,3.50924]
[1778931407928,43.97,78122.2,0.0,0.01765,1e-05,3.49299]
[1778931408732,43.97,78122.2,0.0,0.01765,1e-05,3.49299]
[1778931408929,43.98,78122.17,0.0,0.01765,1e-05,3.49299]
[1778931413934,43.98,78121.92,0.0,0.01765,1e-05,3.49285]
[1778931418939,43.98,78119.72,0.0,0.01763,1e-05,3.48857]
[1778931423945,43.98,78117.02,0.0,0.0176,1e-05,3.4833]
[1778931428950,43.98,78116.13,0.0,0.01759,1e-05,3.48187]
[1778931433955,43.98,78114.56,0.0,0.01757,1e-05,3.47904]
[1778931439961,43.98,78112.88,0.0,0.01756,1e-05,3.47609]
[1778931444966,43.98,78111.92,0.0,0.01755,1e-05,3.47458]
[1778931449971,43.99,78109.01,0.0,0.01751,1e-05,3.46897]
[1778931454976,43.99,78114.76,0.0,0.01758,1e-05,3.47991]
[1778931460981,43.99,78119.88,0.0,0.01765,1e-05,3.49131]
[1778931465986,43.99,78122.77,0.0,0.01768,1e-05,3.49781]
[1778931470991,43.99,78124.42,0.0,0.01771,1e-05,3.50165]
[1778931476997,43.99,78126.11,0.0,0.01773,1e-05,3.50559]
[1778931482005,43.99,78122.96,0.0,0.01769,1e-05,3.49878]
[1778931487011,43.99,78117.19,0.0,0.01762,1e-05,3.48686]
[1778931492022,43.99,78109.53,0.0,0.01753,1e-05,3.47105]
[1778931497028,44.01,78110.06,0.0,0.01757,1e-05,3.47741]
[1778931498644,44.01,78109.91,0.0,0.01757,1e-05,3.47806]
[1778931499030,44.01,78110.39,0.0,0.01758,1e-05,3.48002]
[1778931504035,44.03,78111.79,0.0,0.01762,1e-05,3.48718]
[1778931509040,44.03,78112.81,0.0,0.01765,1e-05,3.49116]
[1778931514045,44.03,78113.1,0.0,0.01764,1e-05,3.49041]
[1778931519050,44.03,78112.89,0.0,0.01764,1e-05,3.49033]
[1778931523374,44.03,78110.41,0.0,0.01761,1e-05,3.48537]
[1778931524055,44.03,78110.79,0.0,0.01762,1e-05,3.48587]
[1778931525484,44.03,78110.87,0.0,0.01762,1e-05,3.48612]
[1778931526057,44.03,78110.8,0.0,0.01762,1e-05,3.48605]
[1778931531062,44.03,78110.06,0.0,0.01761,1e-05,3.4849]
[1778931536069,44.04,78105.76,0.0,0.01758,1e-05,3.47878]
[1778931541074,44.05,78101.98,0.0,0.01754,1e-05,3.47207]
[1778931546079,44.05,78104.84,0.0,0.01758,1e-05,3.47861]
[1778931551084,44.05,78105.42,0.0,0.01759,1e-05,3.48029]
[1778931554087,44.05,78117.27,0.0,0.01773,1e-05,3.50567]
[1778931559091,44.05,78118.73,0.0,0.01775,1e-05,3.50899]
[1778931565083,44.05,78118.48,0.0,0.01775,1e-05,3.50872]
[1778931570102,44.05,78120.53,0.0,0.01778,1e-05,3.51328]
[1778931575107,44.05,78122.01,0.0,0.01779,1e-05,3.51487]
[1778931580112,44.05,78122.59,0.0,0.0178,1e-05,3.51624]
[1778931585117,44.05,78125.29,0.0,0.01783,1e-05,3.52213]
[1778931590122,44.05,78127.75,0.0,0.01786,1e-05,3.52747]
[1778931595127,44.05,78128.71,0.0,0.01787,1e-05,3.52955]
[1778931600132,44.05,78131.13,0.0,0.0179,1e-05,3.53476]
[1778931605139,44.05,78127.84,0.0,0.01786,1e-05,3.52774]
[1778931610144,44.05,78130.74,0.0,0.0179,1e-05,3.53397]
[1778931616150,44.05,78129.56,0.0,0.01788,1e-05,3.53144]
[1778931621155,44.05,78129.73,0.0,0.01789,1e-05,3.53182]
[1778931626160,44.05,78124.49,0.0,0.01782,1e-05,3.5207]
[1778931631165,44.05,78119.24,0.0,0.01775,1e-05,3.50789]
[1778931636170,44.05,78113.47,0.0,0.01768,1e-05,3.49587]
[1778931641175,44.05,78111.89,0.0,0.01766,1e-05,3.49283]
[1778931647181,44.06,78110.73,0.0,0.01765,1e-05,3.49078]
[1778931648390,44.06,78110.44,0.0,0.01765,1e-05,3.49022]
[1778931649183,44.06,78110.27,0.0,0.01765,1e-05,3.48993]
[1778931654188,44.06,78110.16,0.0,0.01765,1e-05,3.49006]
[1778931659193,44.06,78103.53,0.0,0.01757,1e-05,3.47638]
[1778931665200,44.06,78103.2,0.0,0.01757,1e-05,3.47626]
[1778931668203,44.06,78114.18,0.0,0.0177,1e-05,3.49976]
[1778931669122,44.06,78114.18,0.0,0.0177,1e-05,3.49976]
[1778931669167,44.06,78114.18,0.0,0.0177,1e-05,3.49981]
[1778931669640,44.06,78114.18,0.0,0.0177,1e-05,3.49981]
[1778931670205,44.06,78114.71,0.0,0.01771,1e-05,3.501]
[1778931673647,44.06,78115.12,0.0,0.01772,1e-05,3.50202]
[1778931674209,44.06,78115.2,0.0,0.01772,1e-05,3.50224]
[1778931679214,44.06,78117.16,0.0,0.01774,1e-05,3.50662]
[1778931685220,44.06,78117.55,0.0,0.01775,1e-05,3.50776]
[1778931690225,44.06,78117.54,0.0,0.01775,1e-05,3.50795]
[1778931695230,44.06,78119.7,0.0,0.01777,1e-05,3.511]
[1778931701236,44.06,78119.72,0.0,0.01777,1e-05,3.51125]
[1778931707241,44.07,78122.57,0.0,0.01781,1e-05,3.51749]
[1778931713247,44.07,78123.77,0.0,0.01782,1e-05,3.52019]
[1778931718252,44.07,78124.73,0.0,0.01784,1e-05,3.52233]
[1778931724218,44.07,78118.91,0.0,0.01776,1e-05,3.51005]
[1778931729263,44.07,78118.61,0.0,0.01776,1e-05,3.50959]
[1778931734268,44.07,78116.07,0.0,0.01773,1e-05,3.50438]
[1778931739273,44.07,78115.51,0.0,0.01773,1e-05,3.50343]
[1778931744278,44.07,78114.46,0.0,0.01771,1e-05,3.50143]
[1778931749283,44.07,78113.58,0.0,0.0177,1e-05,3.4998]
[1778931754288,44.07,78112.67,0.0,0.01769,1e-05,3.49642]
[1778931759293,44.07,78112.22,0.0,0.01768,1e-05,3.49576]
[1778931764298,44.07,78111.89,0.0,0.01768,1e-05,3.49537]
[1778931769303,44.07,78111.46,0.0,0.01768,1e-05,3.49477]
[1778931774308,44.07,78110.38,0.0,0.01767,1e-05,3.49279]
[1778931779313,44.07,78109.71,0.0,0.01766,1e-05,3.49169]
[1778931784318,44.08,78109.24,0.0,0.01766,1e-05,3.49103]
[1778931789322,44.08,78116.41,0.0,0.01775,1e-05,3.50653]
[1778931794326,44.08,78123.21,0.0,0.01783,1e-05,3.52116]
[1778931799331,44.08,78123.24,0.0,0.01783,1e-05,3.52132]
[1778931804336,44.08,78122.79,0.0,0.01783,1e-05,3.52045]
[1778931809341,44.08,78123.51,0.0,0.01784,1e-05,3.52208]
[1778931815347,44.08,78124.35,0.0,0.01784,1e-05,3.52221]
[1778931820352,44.08,78125.48,0.0,0.01785,1e-05,3.5247]
[1778931825357,44.08,78125.88,0.0,0.01786,1e-05,3.52561]
[1778931830362,44.08,78126.14,0.0,0.01786,1e-05,3.52621]
[1778931835367,44.08,78126.8,0.0,0.01787,1e-05,3.52765]
[1778931840372,44.08,78127.12,0.0,0.01787,1e-05,3.52837]
[1778931845377,44.08,78125.42,0.0,0.01785,1e-05,3.52479]
[1778931851383,44.08,78123.66,0.0,0.01783,1e-05,3.52111]
[1778931856388,44.08,78124.62,0.0,0.01784,1e-05,3.52323]
[1778931861392,44.08,78125.27,0.0,0.01785,1e-05,3.52469]
[1778931866398,44.08,78126.21,0.0,0.01787,1e-05,3.52675]
[1778931871403,44.08,78129.74,0.0,0.0179,1e-05,3.53257]
[1778931876408,44.08,78130.62,0.0,0.01791,1e-05,3.53442]
[1778931881413,44.08,78131.47,0.0,0.01792,1e-05,3.5362]
[1778931886418,44.08,78133.34,0.0,0.01794,1e-05,3.54016]
[1778931892424,44.08,78133.1,0.0,0.01794,1e-05,3.53956]
[1778931897429,44.08,78126.32,0.0,0.01786,1e-05,3.52501]
[1778931902434,44.08,78124.08,0.0,0.01783,1e-05,3.52029]
[1778931907439,44.08,78128.0,0.0,0.01788,1e-05,3.52884]
[1778931912444,44.08,78126.83,0.0,0.01786,1e-05,3.52633]
[1778931917449,44.08,78126.65,0.0,0.01786,1e-05,3.52599]
[1778931922454,44.08,78125.67,0.0,0.01785,1e-05,3.52395]
[1778931927459,44.08,78126.24,0.0,0.01786,1e-05,3.52523]
[1778931932464,44.08,78126.28,0.0,0.01785,1e-05,3.5236]
[1778931937469,44.08,78124.21,0.0,0.01783,1e-05,3.51928]
[1778931942474,44.08,78124.58,0.0,0.01783,1e-05,3.52016]
[1778931947479,44.08,78124.38,0.0,0.01783,1e-05,3.51983]
[1778931951483,44.08,78113.04,0.0,0.01769,1e-05,3.49581]
[1778931956488,44.08,78109.48,0.0,0.01765,1e-05,3.48855]
[1778931961493,44.08,78100.36,0.0,0.01754,1e-05,3.46969]
[1778931967499,44.08,78097.72,0.0,0.01751,1e-05,3.46477]
[1778931973505,44.09,78097.39,0.0,0.01751,1e-05,3.46472]
[1778931979511,44.09,78096.13,0.0,0.0175,1e-05,3.46273]
[1778931984516,44.09,78095.88,0.0,0.0175,1e-05,3.46278]
[1778931989521,44.09,78094.6,0.0,0.01749,1e-05,3.46066]
[1778931994526,44.09,78088.94,0.0,0.01741,1e-05,3.44761]
[1778931995794,44.09,78089.58,0.0,0.01742,1e-05,3.4491]
[1778931996528,44.09,78089.53,0.0,0.01742,1e-05,3.44914]
[1778931998684,44.09,78089.72,0.0,0.01742,1e-05,3.44981]
[1778931999531,44.1,78089.82,0.0,0.01743,1e-05,3.45014]
[1778932004535,44.1,78089.24,0.0,0.01742,1e-05,3.44961]
[1778932009540,44.1,78095.13,0.0,0.0175,1e-05,3.46262]
[1778932014545,44.1,78094.49,0.0,0.01749,1e-05,3.46183]
[1778932019550,44.1,78094.57,0.0,0.0175,1e-05,3.46256]
[1778932024555,44.1,78095.16,0.0,0.01751,1e-05,3.46436]
[1778932029560,44.11,78094.98,0.0,0.01751,1e-05,3.46453]
[1778932034565,44.11,78091.57,0.0,0.01747,1e-05,3.4579]
[1778932039570,44.11,78091.65,0.0,0.01748,1e-05,3.45866]
[1778932044575,44.11,78092.38,0.0,0.01749,1e-05,3.46079]
[1778932050504,44.11,78092.42,0.0,0.01749,1e-05,3.46142]
[1778932055591,44.11,78094.37,0.0,0.01751,1e-05,3.46447]
[1778932060596,44.11,78094.63,0.0,0.01752,1e-05,3.46555]
[1778932066602,44.12,78095.54,0.0,0.01753,1e-05,3.46809]
[1778932071607,44.12,78094.8,0.0,0.01753,1e-05,3.46703]
[1778932076611,44.12,78094.89,0.0,0.01753,1e-05,3.46773]
[1778932081616,44.12,78095.91,0.0,0.01755,1e-05,3.47037]
[1778932086621,44.12,78095.68,0.0,0.01755,1e-05,3.47037]
[1778932090643,44.12,78098.0,0.0,0.01758,1e-05,3.47566]
[1778932091643,44.12,78098.0,0.0,0.01758,1e-05,3.47537]
[1778932092627,44.12,78095.66,0.0,0.01755,1e-05,3.47051]
[1778932097632,44.12,78095.78,0.0,0.01755,1e-05,3.47125]
[1778932102637,44.13,78097.48,0.0,0.01758,1e-05,3.47528]
[1778932109396,44.13,78097.58,0.0,0.01758,1e-05,3.47603]
[1778932114649,44.13,78097.19,0.0,0.01757,1e-05,3.47398]
[1778932119654,44.13,78097.04,0.0,0.01757,1e-05,3.47412]
[1778932124659,44.13,78097.28,0.0,0.01758,1e-05,3.47507]
[1778932130664,44.13,78096.33,0.0,0.01757,1e-05,3.47359]
[1778932135669,44.13,78095.45,0.0,0.01756,1e-05,3.4722]
[1778932140674,44.13,78095.27,0.0,0.01756,1e-05,3.47226]
[1778932145680,44.14,78094.74,0.0,0.01756,1e-05,3.47162]
[1778932150685,44.14,78096.59,0.0,0.01758,1e-05,3.47597]
[1778932158693,44.14,78095.5,0.0,0.01757,1e-05,3.47435]
[1778932163698,44.14,78092.78,0.0,0.01754,1e-05,3.46906]
[1778932168703,44.14,78090.14,0.0,0.01751,1e-05,3.46399]
[1778932173708,44.14,78086.62,0.0,0.01746,1e-05,3.45542]
[1778932178713,44.15,78087.65,0.0,0.01748,1e-05,3.45816]
[1778932182717,44.15,78076.2,0.0,0.01734,1e-05,3.43461]
[1778932187722,44.15,78069.86,0.0,0.01727,1e-05,3.42218]
[1778932192727,44.15,78071.05,0.0,0.01729,1e-05,3.42551]
[1778932197732,44.15,78070.9,0.0,0.01729,1e-05,3.42605]
[1778932202737,44.16,78071.69,0.0,0.01731,1e-05,3.42854]
[1778932207742,44.16,78071.64,0.0,0.01731,1e-05,3.42924]
[1778932212747,44.16,78069.17,0.0,0.01729,1e-05,3.4249]
[1778932217752,44.16,78069.64,0.0,0.0173,1e-05,3.42671]
[1778932225727,44.17,78071.64,0.0,0.01733,1e-05,3.43215]
[1778932230762,44.17,78071.58,0.0,0.01733,1e-05,3.4328]
[1778932236772,44.17,78069.24,0.0,0.0173,1e-05,3.42699]
[1778932241777,44.17,78069.51,0.0,0.01731,1e-05,3.42851]
[1778932246783,44.18,78070.06,0.0,0.01732,1e-05,3.43045]
[1778932253790,44.18,78070.01,0.0,0.01733,1e-05,3.43143]
[1778932258795,44.18,78070.21,0.0,0.01734,1e-05,3.43262]
[1778932263800,44.18,78064.49,0.0,0.01727,1e-05,3.42149]
[1778932268804,44.19,78065.35,0.0,0.01729,1e-05,3.42412]
[1778932274809,44.19,78067.73,0.0,0.01732,1e-05,3.43006]
[1778932279814,44.19,78059.89,0.0,0.01723,1e-05,3.41454]
[1778932284819,44.19,78056.26,0.0,0.01719,1e-05,3.40793]
[1778932289825,44.2,78051.84,0.0,0.01715,1e-05,3.39972]
[1778932294831,44.2,78043.1,0.0,0.01704,1e-05,3.38098]
[1778932299836,44.2,78043.44,0.0,0.01705,1e-05,3.38285]
[1778932305842,44.21,78044.2,0.0,0.01707,1e-05,3.38579]
[1778932311848,44.21,78043.44,0.0,0.01707,1e-05,3.3856]
[1778932316853,44.21,78044.0,0.0,0.01708,1e-05,3.38788]
[1778932321858,44.22,78044.48,0.0,0.01709,1e-05,3.38998]
[1778932326863,44.22,78051.99,0.0,0.01719,1e-05,3.40659]
[1778932331868,44.22,78061.62,0.0,0.01731,1e-05,3.42746]
[1778932336873,44.22,78059.35,0.0,0.01729,1e-05,3.42355]
[1778932341878,44.23,78059.42,0.0,0.01729,1e-05,3.42449]
[1778932348588,44.23,78059.29,0.0,0.0173,1e-05,3.42517]
[1778932353889,44.23,78060.39,0.0,0.01731,1e-05,3.4267]
[1778932358894,44.23,78061.76,0.0,0.01733,1e-05,3.43032]
[1778932363899,44.24,78061.01,0.0,0.01732,1e-05,3.42951]
[1778932367903,44.24,78044.26,0.0,0.01713,1e-05,3.39533]
[1778932372907,44.24,78045.02,0.0,0.01714,1e-05,3.39795]
[1778932377911,44.24,78047.16,0.0,0.01717,1e-05,3.40338]
[1778932383834,44.25,78053.14,0.0,0.01725,1e-05,3.41689]
[1778932388921,44.25,78050.76,0.0,0.01723,1e-05,3.4128]
[1778932394911,44.25,78050.76,0.0,0.01723,1e-05,3.41385]
[1778932399935,44.26,78051.01,0.0,0.01724,1e-05,3.41524]
[1778932406941,44.26,78051.3,0.0,0.01725,1e-05,3.41705]
[1778932411946,44.26,78053.76,0.0,0.01728,1e-05,3.42126]
[1778932416952,44.26,78050.52,0.0,0.01724,1e-05,3.41533]
[1778932421795,44.26,78051.59,0.0,0.01726,1e-05,3.41807]
[1778932421818,44.27,78051.59,0.0,0.01726,1e-05,3.41823]
[1778932426964,44.27,78052.47,0.0,0.01728,1e-05,3.42104]
[1778932431969,44.27,78052.57,0.0,0.01728,1e-05,3.42207]
[1778932436349,44.27,78055.21,0.0,0.01732,1e-05,3.42804]
[1778932436781,44.27,78055.21,0.0,0.01732,1e-05,3.42804]
[1778932438349,44.27,78055.09,0.0,0.01732,1e-05,3.42822]
[1778932438976,44.27,78055.05,0.0,0.01732,1e-05,3.4283]
[1778932441903,44.27,78054.95,0.0,0.01732,1e-05,3.42838]
[1778932441904,44.27,78054.95,0.0,0.01732,1e-05,3.42853]
[1778932444447,44.28,78054.93,0.0,0.01732,1e-05,3.42878]
[1778932444672,44.28,78054.93,0.0,0.01732,1e-05,3.42878]
[1778932446679,44.28,78057.78,0.0,0.01736,1e-05,3.43502]
[1778932446984,44.28,78057.62,0.0,0.01736,1e-05,3.43482]
[1778932451988,44.28,78057.1,0.0,0.01735,1e-05,3.43442]
[1778932456993,44.28,78056.52,0.0,0.01735,1e-05,3.43391]
[1778932461998,44.28,78056.16,0.0,0.01735,1e-05,3.43386]
[1778932467003,44.28,78055.77,0.0,0.01735,1e-05,3.43372]
[1778932473009,44.29,78055.81,0.0,0.01735,1e-05,3.43291]
[1778932478014,44.29,78055.68,0.0,0.01735,1e-05,3.43335]
[1778932484020,44.29,78053.35,0.0,0.01733,1e-05,3.42935]
[1778932489025,44.29,78053.14,0.0,0.01733,1e-05,3.42964]
[1778932494030,44.3,78053.44,0.0,0.01734,1e-05,3.43103]
[1778932499034,44.3,78056.21,0.0,0.01738,1e-05,3.43749]
[1778932504039,44.3,78055.78,0.0,0.01737,1e-05,3.43724]
[1778932509044,44.3,78055.22,0.0,0.01737,1e-05,3.43674]
[1778932514049,44.3,78055.08,0.0,0.01737,1e-05,3.43709]
[1778932519054,44.3,78054.87,0.0,0.01737,1e-05,3.43731]
[1778932525060,44.31,78054.67,0.0,0.01738,1e-05,3.43767]
[1778932530065,44.31,78055.17,0.0,0.01739,1e-05,3.43934]
[1778932535070,44.31,78055.03,0.0,0.01738,1e-05,3.43796]
[1778932540075,44.31,78053.77,0.0,0.01737,1e-05,3.43601]
[1778932545079,44.31,78053.83,0.0,0.01737,1e-05,3.43679]
[1778932551003,44.32,78053.27,0.0,0.01737,1e-05,3.43641]
[1778932555089,44.32,78041.87,0.0,0.01724,1e-05,3.41322]
[1778932561073,44.32,78041.52,0.0,0.01724,1e-05,3.41352]
[1778932566100,44.32,78044.82,0.0,0.01728,1e-05,3.42121]
[1778932571104,44.33,78038.86,0.0,0.01722,1e-05,3.40967]
[1778932577110,44.33,78035.47,0.0,0.01718,1e-05,3.40372]
[1778932582115,44.33,78035.18,0.0,0.01718,1e-05,3.40402]
[1778932587120,44.33,78033.84,0.0,0.01717,1e-05,3.40217]
[1778932592125,44.34,78035.23,0.0,0.01719,1e-05,3.40423]
[1778932597130,44.34,78033.87,0.0,0.01718,1e-05,3.40232]
[1778932602135,44.34,78033.48,0.0,0.01718,1e-05,3.40243]
[1778932604473,44.34,78033.88,0.0,0.01718,1e-05,3.40363]
[1778932605138,44.34,78034.0,0.0,0.01719,1e-05,3.40407]
[1778932610142,44.35,78032.6,0.0,0.01718,1e-05,3.40207]
[1778932615147,44.35,78033.87,0.0,0.0172,1e-05,3.40561]
[1778932620152,44.35,78037.08,0.0,0.01724,1e-05,3.41316]
[1778932625157,44.35,78042.0,0.0,0.0173,1e-05,3.42417]
[1778932626057,44.35,78042.0,0.0,0.0173,1e-05,3.42417]
[1778932626158,44.35,78042.79,0.0,0.01731,1e-05,3.42598]
[1778932630825,44.36,78044.81,0.0,0.01734,1e-05,3.43073]
[1778932631824,44.36,78044.81,0.0,0.01734,1e-05,3.43073]
[1778932637169,44.36,78046.48,0.0,0.01737,1e-05,3.43512]
[1778932642174,44.36,78047.05,0.0,0.01738,1e-05,3.43695]
[1778932647178,44.36,78042.37,0.0,0.01733,1e-05,3.42785]
[1778932652183,44.36,78042.35,0.0,0.01732,1e-05,3.42678]
[1778932657188,44.37,78041.46,0.0,0.01731,1e-05,3.42563]
[1778932663194,44.37,78039.31,0.0,0.01729,1e-05,3.42203]
[1778932669200,44.37,78042.62,0.0,0.01734,1e-05,3.42977]
[1778932675206,44.37,78044.94,0.0,0.01737,1e-05,3.43538]
[1778932680211,44.37,78045.37,0.0,0.01738,1e-05,3.43691]
[1778932685216,44.38,78046.27,0.0,0.01739,1e-05,3.43939]
[1778932690221,44.38,78046.27,0.0,0.0174,1e-05,3.43998]
[1778932695226,44.38,78047.26,0.0,0.01741,1e-05,3.44262]
[1778932700231,44.38,78047.79,0.0,0.01742,1e-05,3.44428]
[1778932701646,44.38,78048.08,0.0,0.01743,1e-05,3.445]
[1778932702233,44.38,78048.08,0.0,0.01742,1e-05,3.4441]
[1778932707238,44.38,78055.78,0.0,0.01752,1e-05,3.46072]
[1778932712243,44.38,78056.55,0.0,0.01752,1e-05,3.461]
[1778932717248,44.38,78055.82,0.0,0.01752,1e-05,3.45988]
[1778932722253,44.38,78055.2,0.0,0.01751,1e-05,3.459]
[1778932726779,44.38,78055.18,0.0,0.01751,1e-05,3.45921]
[1778932726869,44.38,78055.18,0.0,0.01751,1e-05,3.4593]
[1778932732265,44.39,78055.26,0.0,0.01752,1e-05,3.45996]
[1778932737270,44.39,78055.11,0.0,0.01752,1e-05,3.46006]
[1778932742275,44.39,78055.2,0.0,0.01752,1e-05,3.46066]
[1778932747280,44.39,78053.27,0.0,0.0175,1e-05,3.45704]
[1778932752285,44.39,78046.26,0.0,0.01742,1e-05,3.4429]
[1778932757290,44.39,78048.33,0.0,0.01745,1e-05,3.44776]
[1778932762295,44.39,78048.05,0.0,0.01744,1e-05,3.44768]
[1778932767300,44.4,78045.68,0.0,0.01742,1e-05,3.44326]
[1778932772307,44.4,78043.61,0.0,0.01739,1e-05,3.43775]
[1778932777311,44.4,78044.05,0.0,0.0174,1e-05,3.43927]
[1778932782316,44.4,78044.51,0.0,0.01741,1e-05,3.4408]
[1778932791325,44.4,78045.47,0.0,0.01742,1e-05,3.4438]
[1778932797331,44.41,78045.46,0.0,0.01743,1e-05,3.44442]
[1778932802336,44.41,78045.48,0.0,0.01743,1e-05,3.44497]
[1778932804498,44.41,78044.42,0.0,0.01742,1e-05,3.44298]
[1778932805339,44.41,78042.16,0.0,0.01739,1e-05,3.43838]
[1778932807538,44.41,78038.94,0.0,0.01736,1e-05,3.4319]
[1778932808343,44.41,78039.94,0.0,0.01737,1e-05,3.43411]
[1778932814330,44.41,78045.0,0.0,0.01743,1e-05,3.44543]
[1778932819880,44.41,78043.9,0.0,0.01742,1e-05,3.44374]
[1778932824914,44.41,78042.85,0.0,0.01742,1e-05,3.44217]
[1778932828503,44.42,78041.34,0.0,0.0174,1e-05,3.4394]
[1778932829362,44.42,78041.34,0.0,0.0174,1e-05,3.4394]
[1778932828602,44.42,78041.35,0.0,0.0174,1e-05,3.43955]
[1778932829950,44.42,78041.35,0.0,0.0174,1e-05,3.43968]
[1778932835137,44.42,78040.28,0.0,0.01738,1e-05,3.43624]
[1778932835215,44.42,78040.62,0.0,0.01739,1e-05,3.43708]
[1778932842033,44.42,78039.74,0.0,0.01738,1e-05,3.43618]
[1778932847069,44.42,78038.6,0.0,0.01737,1e-05,3.43449]
[1778932852104,44.42,78038.32,0.0,0.01737,1e-05,3.43461]
[1778932857139,44.43,78038.62,0.0,0.01738,1e-05,3.43593]
[1778932864680,44.43,78038.15,0.0,0.01738,1e-05,3.4361]
[1778932870233,44.43,78038.41,0.0,0.01739,1e-05,3.43735]
[1778932878288,44.43,78038.92,0.0,0.0174,1e-05,3.43952]
[1778932883323,44.44,78040.1,0.0,0.01742,1e-05,3.44264]
[1778932888358,44.44,78038.77,0.0,0.01741,1e-05,3.44064]
[1778932893394,44.44,78037.15,0.0,0.01739,1e-05,3.43621]
[1778932897253,44.44,78034.43,0.0,0.01735,1e-05,3.43096]
[1778932897423,44.44,78032.52,0.0,0.01733,1e-05,3.42698]
[1778932902455,44.44,78022.37,0.0,0.01722,1e-05,3.40688]
[1778932906683,44.45,78019.7,0.0,0.01719,1e-05,3.40191]
[1778932906758,44.45,78015.1,0.0,0.01713,1e-05,3.39259]
[1778932912526,44.45,78011.41,0.0,0.0171,1e-05,3.38616]
[1778932915058,44.45,78009.45,0.0,0.01707,1e-05,3.38232]
[1778932915140,44.45,78006.25,0.0,0.01704,1e-05,3.37594]
[1778932920583,44.46,78004.25,0.0,0.01702,1e-05,3.3731]
[1778932922597,44.46,78018.75,0.0,0.0172,1e-05,3.40335]
[1778932927634,44.46,78022.07,0.0,0.01724,1e-05,3.41098]
[1778932932670,44.46,78021.73,0.0,0.01724,1e-05,3.41105]
[1778932934488,44.46,78021.63,0.0,0.01724,1e-05,3.411]
[1778932935173,44.46,78020.96,0.0,0.01723,1e-05,3.40977]
[1778932937719,44.46,78020.96,0.0,0.01723,1e-05,3.40977]
[1778932937726,44.46,78020.7,0.0,0.01723,1e-05,3.40971]
[1778932943746,44.47,78020.85,0.0,0.01724,1e-05,3.41098]
[1778932951803,44.47,78020.8,0.0,0.01724,1e-05,3.41044]
[1778932956836,44.47,78020.94,0.0,0.01725,1e-05,3.41155]
[1778932961872,44.47,78020.99,0.0,0.01725,1e-05,3.41247]
[1778932966906,44.48,78022.47,0.0,0.01727,1e-05,3.41633]
[1778932971943,44.48,78023.23,0.0,0.01729,1e-05,3.41869]
[1778932977985,44.48,78023.47,0.0,0.0173,1e-05,3.42013]
[1778932983019,44.48,78024.89,0.0,0.01732,1e-05,3.42387]
[1778932987650,44.49,78024.59,0.0,0.01732,1e-05,3.42386]
[1778932987713,44.49,78024.49,0.0,0.01732,1e-05,3.42381]
[1778932988853,44.49,78024.49,0.0,0.01732,1e-05,3.42381]
[1778932989065,44.49,78024.49,0.0,0.01732,1e-05,3.42396]
[1778932994103,44.49,78034.65,0.0,0.01744,1e-05,3.44579]
[1778932999139,44.49,78039.15,0.0,0.0175,1e-05,3.45567]
[1778933004173,44.49,78044.15,0.0,0.01757,1e-05,3.46705]
[1778933009213,44.5,78052.17,0.0,0.01767,1e-05,3.48516]
[1778933014244,44.5,78056.71,0.0,0.01772,1e-05,3.49311]
[1778933019280,44.5,78059.13,0.0,0.01775,1e-05,3.49827]
[1778933024501,44.5,78062.91,0.0,0.0178,1e-05,3.50625]
[1778933025320,44.5,78064.33,0.0,0.01782,1e-05,3.50924]
[1778933026417,44.5,78064.33,0.0,0.01782,1e-05,3.50924]
[1778933026519,44.5,78079.92,0.0,0.01801,1e-05,3.54235]
[1778933032375,44.49,78069.71,0.0,0.01788,1e-05,3.52019]
[1778933033383,44.49,78057.09,0.0,0.01772,1e-05,3.49345]
[1778933038418,44.49,78060.09,0.0,0.01776,1e-05,3.49985]
[1778933043454,44.49,78058.06,0.0,0.01774,1e-05,3.49562]
[1778933048492,44.5,78056.48,0.0,0.01772,1e-05,3.49247]
[1778933053523,44.5,78055.5,0.0,0.01771,1e-05,3.49059]
[1778933058557,44.5,78055.92,0.0,0.01771,1e-05,3.49168]
[1778933064600,44.5,78056.41,0.0,0.01772,1e-05,3.49292]
[1778933069636,44.5,78053.24,0.0,0.01768,1e-05,3.48634]
[1778933074671,44.5,78057.85,0.0,0.01773,1e-05,3.4945]
[1778933079705,44.5,78062.59,0.0,0.01779,1e-05,3.50459]
[1778933086231,44.5,78064.11,0.0,0.01781,1e-05,3.5078]
[1778933091802,44.5,78066.13,0.0,0.01783,1e-05,3.51209]
[1778933096826,44.5,78061.64,0.0,0.01778,1e-05,3.50266]
[1778933101860,44.5,78059.02,0.0,0.01775,1e-05,3.49723]
[1778933105965,44.5,78058.06,0.0,0.01774,1e-05,3.49529]
[1778933106066,44.5,78058.02,0.0,0.01774,1e-05,3.49523]
[1778933111930,44.5,78050.43,0.0,0.01764,1e-05,3.47951]
[1778933116965,44.5,78049.05,0.0,0.01763,1e-05,3.47684]
[1778933122000,44.5,78047.08,0.0,0.01761,1e-05,3.47292]
[1778933127035,44.5,78048.56,0.0,0.01763,1e-05,3.47623]
[1778933132070,44.5,78050.03,0.0,0.01764,1e-05,3.47774]
[1778933137105,44.5,78048.46,0.0,0.01762,1e-05,3.47464]
[1778933143147,44.5,78050.38,0.0,0.01764,1e-05,3.47891]
[1778933148117,44.5,78054.57,0.0,0.01769,1e-05,3.48785]
[1778933148187,44.5,78054.69,0.0,0.0177,1e-05,3.48813]
[1778933152745,44.5,78054.54,0.0,0.01769,1e-05,3.48789]
[1778933153219,44.5,78054.37,0.0,0.01769,1e-05,3.48757]
[1778933159259,44.5,78054.43,0.0,0.01769,1e-05,3.48778]
[1778933165301,44.5,78054.31,0.0,0.01769,1e-05,3.4876]
[1778933170340,44.5,78053.95,0.0,0.01769,1e-05,3.48691]
[1778933175374,44.5,78052.95,0.0,0.01768,1e-05,3.48489]
[1778933180409,44.51,78053.13,0.0,0.01768,1e-05,3.48537]
[1778933185444,44.51,78054.1,0.0,0.01769,1e-05,3.48753]
[1778933190482,44.51,78055.09,0.0,0.01771,1e-05,3.48972]
[1778933196521,44.51,78054.4,0.0,0.01769,1e-05,3.48665]
[1778933201556,44.51,78050.7,0.0,0.01764,1e-05,3.47898]
[1778933206591,44.51,78048.23,0.0,0.01762,1e-05,3.47391]
[1778933212636,44.51,78046.28,0.0,0.01759,1e-05,3.46996]
[1778933217668,44.51,78043.77,0.0,0.01756,1e-05,3.46482]
[1778933222705,44.51,78042.26,0.0,0.01755,1e-05,3.46182]
[1778933227739,44.51,78032.77,0.0,0.01743,1e-05,3.44218]
[1778933235795,44.51,78035.77,0.0,0.01747,1e-05,3.44892]
[1778933240829,44.51,78041.9,0.0,0.01755,1e-05,3.46201]
[1778933245865,44.51,78044.15,0.0,0.01758,1e-05,3.46697]
[1778933250900,44.51,78046.17,0.0,0.0176,1e-05,3.47145]
[1778933255934,44.51,78047.52,0.0,0.01761,1e-05,3.47278]
[1778933259965,44.51,78058.54,0.0,0.01775,1e-05,3.49611]
[1778933264034,44.51,78057.09,0.0,0.01773,1e-05,3.49306]
[1778933264097,44.51,78048.93,0.0,0.01763,1e-05,3.4759]
[1778933270034,44.51,78049.28,0.0,0.01763,1e-05,3.47679]
[1778933277570,44.51,78050.45,0.0,0.01765,1e-05,3.47939]
[1778933283125,44.51,78051.93,0.0,0.01767,1e-05,3.48261]
[1778933288159,44.51,78052.31,0.0,0.01767,1e-05,3.48347]
[1778933293193,44.51,78049.29,0.0,0.01764,1e-05,3.47719]
[1778933298229,44.51,78050.44,0.0,0.01765,1e-05,3.47972]
[1778933303265,44.52,78051.2,0.0,0.01766,1e-05,3.48146]
[1778933308300,44.52,78051.66,0.0,0.01767,1e-05,3.48257]
[1778933312649,44.52,78051.68,0.0,0.01766,1e-05,3.48096]
[1778933312750,44.52,78041.84,0.0,0.01754,1e-05,3.46036]
[1778933314138,44.52,78041.84,0.0,0.01754,1e-05,3.46043]
[1778933314342,44.52,78040.35,0.0,0.01752,1e-05,3.45739]
[1778933319377,44.52,78036.69,0.0,0.01748,1e-05,3.45014]
[1778933327433,44.52,78033.85,0.0,0.01745,1e-05,3.4449]
[1778933332468,44.52,78029.88,0.0,0.01741,1e-05,3.43706]
[1778933337390,44.52,78029.34,0.0,0.0174,1e-05,3.43631]
[1778933337503,44.52,78028.26,0.0,0.01739,1e-05,3.43416]
[1778933338504,44.52,78028.26,0.0,0.01739,1e-05,3.43416]
[1778933338605,44.52,78027.61,0.0,0.01737,1e-05,3.43165]
[1778933339100,44.52,78027.61,0.0,0.01737,1e-05,3.43165]
[1778933339517,44.52,78027.61,0.0,0.01737,1e-05,3.43051]
[1778933341100,44.52,78027.3,0.0,0.01736,1e-05,3.42996]
[1778933341195,44.52,78027.02,0.0,0.01736,1e-05,3.42948]
[1778933343108,44.52,78027.02,0.0,0.01736,1e-05,3.42958]
[1778933343544,44.52,78026.44,0.0,0.01736,1e-05,3.42847]
[1778933349586,44.52,78025.0,0.0,0.01734,1e-05,3.42605]
[1778933354623,44.52,78024.18,0.0,0.01733,1e-05,3.42481]
[1778933362678,44.52,78025.76,0.0,0.01736,1e-05,3.42883]
[1778933368200,44.52,78027.71,0.0,0.01738,1e-05,3.43343]
[1778933374762,44.53,78026.24,0.0,0.01736,1e-05,3.42919]
[1778933379797,44.53,78024.75,0.0,0.01735,1e-05,3.42657]
[1778933384832,44.53,78023.71,0.0,0.01734,1e-05,3.42493]
[1778933390873,44.53,78022.94,0.0,0.01733,1e-05,3.42404]
[1778933395909,44.53,78022.2,0.0,0.01733,1e-05,3.42296]
[1778933400943,44.53,78021.85,0.0,0.01732,1e-05,3.42271]
[1778933405980,44.53,78021.48,0.0,0.01732,1e-05,3.42241]
[1778933416049,44.54,78022.92,0.0,0.01734,1e-05,3.42626]
[1778933421083,44.54,78022.19,0.0,0.01734,1e-05,3.42511]
[1778933428620,44.54,78021.61,0.0,0.01733,1e-05,3.42439]
[1778933435184,44.54,78021.44,0.0,0.01733,1e-05,3.42281]
[1778933440220,44.54,78018.92,0.0,0.0173,1e-05,3.41791]
[1778933445256,44.54,78018.06,0.0,0.01729,1e-05,3.41666]
[1778933452304,44.54,78018.6,0.0,0.0173,1e-05,3.41844]
[1778933458829,44.55,78019.08,0.0,0.01731,1e-05,3.41992]
[1778933464387,44.55,78019.16,0.0,0.01732,1e-05,3.42081]
[1778933472443,44.55,78019.19,0.0,0.01732,1e-05,3.42173]
[1778933477479,44.55,78019.26,0.0,0.01732,1e-05,3.42243]
[1778933489040,44.56,78020.19,0.0,0.01734,1e-05,3.42553]
[1778933494598,44.56,78019.91,0.0,0.01733,1e-05,3.42376]
[1778933499633,44.56,78019.72,0.0,0.01734,1e-05,3.42406]
[1778933507689,44.56,78019.7,0.0,0.01734,1e-05,3.42494]
[1778933512724,44.56,78020.49,0.0,0.01735,1e-05,3.42702]
[1778933518766,44.56,78020.37,0.0,0.01736,1e-05,3.4275]
[1778933523801,44.57,78018.85,0.0,0.01734,1e-05,3.42475]
[1778933528835,44.57,78018.6,0.0,0.01734,1e-05,3.42475]
[1778933537900,44.57,78019.16,0.0,0.01735,1e-05,3.42693]
[1778933545956,44.57,78019.2,0.0,0.01736,1e-05,3.42777]
[1778933550992,44.57,78017.74,0.0,0.01734,1e-05,3.42522]
[1778933556027,44.58,78017.93,0.0,0.01734,1e-05,3.42449]
[1778933562070,44.58,78017.99,0.0,0.01735,1e-05,3.42524]
[1778933565090,44.58,78007.39,0.0,0.01722,1e-05,3.40366]
[1778933570125,44.58,78005.66,0.0,0.0172,1e-05,3.40086]
[1778933575160,44.58,78006.92,0.0,0.01722,1e-05,3.40425]
[1778933581204,44.59,78008.79,0.0,0.01725,1e-05,3.40903]
[1778933586239,44.59,78007.38,0.0,0.01724,1e-05,3.40694]
[1778933588433,44.59,78007.83,0.0,0.01725,1e-05,3.40804]
[1778933588534,44.59,78008.53,0.0,0.01726,1e-05,3.40965]
[1778933594296,44.58,78005.0,0.0,0.0172,1e-05,3.39927]
[1778933599817,44.57,78004.15,0.0,0.01717,1e-05,3.39499]
[1778933605375,44.56,78009.96,0.0,0.01722,1e-05,3.40391]
[1778933612424,44.57,78017.89,0.0,0.01731,1e-05,3.41905]
[1778933619968,44.57,78018.26,0.0,0.01732,1e-05,3.42093]
[1778933630038,44.57,78019.29,0.0,0.01734,1e-05,3.42446]
[1778933635586,44.58,78024.27,0.0,0.01741,1e-05,3.43585]
[1778933641629,44.57,78025.17,0.0,0.01741,1e-05,3.43563]
[1778933650178,44.55,78025.46,0.0,0.01738,1e-05,3.43072]
[1778933655249,44.55,78025.46,0.0,0.01737,1e-05,3.43017]
[1778933655732,44.55,78025.82,0.0,0.01737,1e-05,3.42875]
[1778933664795,44.55,78025.55,0.0,0.01737,1e-05,3.42959]
[1778933669832,44.55,78025.85,0.0,0.01738,1e-05,3.43099]
[1778933674867,44.55,78025.99,0.0,0.01738,1e-05,3.43033]
[1778933679902,44.56,78026.1,0.0,0.01738,1e-05,3.43133]
[1778933684937,44.56,78026.79,0.0,0.0174,1e-05,3.43353]
[1778933690458,44.56,78028.35,0.0,0.01742,1e-05,3.43765]
[1778933696015,44.56,78031.05,0.0,0.01746,1e-05,3.44395]
[1778933701057,44.56,78035.26,0.0,0.01751,1e-05,3.45335]
[1778933703641,44.56,78031.6,0.0,0.01746,1e-05,3.44452]
[1778933704077,44.56,78026.3,0.0,0.0174,1e-05,3.43359]
[1778933709112,44.56,78028.54,0.0,0.01743,1e-05,3.43893]
[1778933715154,44.56,78027.96,0.0,0.01742,1e-05,3.43711]
[1778933720189,44.56,78027.33,0.0,0.01741,1e-05,3.43647]
[1778933726232,44.57,78027.22,0.0,0.01742,1e-05,3.43706]
[1778933729638,44.57,78027.28,0.0,0.01742,1e-05,3.43732]
[1778933730260,44.57,78026.31,0.0,0.01741,1e-05,3.43585]
[1778933735347,44.57,78027.96,0.0,0.01742,1e-05,3.43811]
[1778933736346,44.57,78028.22,0.0,0.01743,1e-05,3.43879]
[1778933736303,44.57,78028.68,0.0,0.01744,1e-05,3.43988]
[1778933737310,44.57,78029.13,0.0,0.01744,1e-05,3.44096]
[1778933742345,44.57,78031.2,0.0,0.01747,1e-05,3.44597]
[1778933747379,44.57,78033.12,0.0,0.0175,1e-05,3.45067]
[1778933752415,44.58,78034.1,0.0,0.01751,1e-05,3.45339]
[1778933758391,44.58,78033.73,0.0,0.01751,1e-05,3.45303]
[1778933758433,44.58,78032.0,0.0,0.01749,1e-05,3.4497]
[1778933760954,44.58,78019.15,0.0,0.01734,1e-05,3.42342]
[1778933762363,44.58,78019.15,0.0,0.01734,1e-05,3.42342]
[1778933762487,44.58,78019.15,0.0,0.01734,1e-05,3.4236]
[1778933767403,44.58,78016.42,0.0,0.0173,1e-05,3.41659]
[1778933767425,44.57,78016.62,0.0,0.0173,1e-05,3.41599]
[1778933772560,44.57,78003.26,0.0,0.01712,1e-05,3.38592]
[1778933777597,44.56,78000.09,0.0,0.01707,1e-05,3.37709]
[1778933781099,44.56,77986.08,0.0,0.0169,1e-05,3.34709]
[1778933786661,44.55,77983.92,0.0,0.01686,1e-05,3.34021]
[1778933791697,44.54,77987.11,0.0,0.01687,1e-05,3.34295]
[1778933796731,44.54,77985.9,0.0,0.01685,1e-05,3.3388]
[1778933799302,44.54,77985.9,0.0,0.01685,1e-05,3.3388]
[1778933799365,44.53,77983.45,0.0,0.01681,1e-05,3.33212]
[1778933800302,44.53,77983.45,0.0,0.01681,1e-05,3.33212]
[1778933800346,44.53,77982.43,0.0,0.0168,1e-05,3.32962]
[1778933809819,44.52,77982.43,0.0,0.01677,1e-05,3.32583]
[1778933815864,44.51,77982.59,0.0,0.01676,1e-05,3.3237]
[1778933821392,44.51,77978.12,0.0,0.0167,1e-05,3.31226]
[1778933826941,44.51,77974.47,0.0,0.01665,1e-05,3.3051]
[1778933829283,44.51,77974.85,0.0,0.01666,1e-05,3.30619]
[1778933829367,44.51,77965.86,0.0,0.01656,1e-05,3.28835]
[1778933836908,44.51,77960.56,0.0,0.01649,1e-05,3.2761]
[1778933837011,44.5,77960.93,0.0,0.01649,1e-05,3.27593]
[1778933842800,44.5,77962.02,0.0,0.01649,1e-05,3.27658]
[1778933842807,44.5,77962.02,0.0,0.01649,1e-05,3.27628]
[1778933844109,44.5,77962.02,0.0,0.01649,1e-05,3.27628]
[1778933844142,44.5,77962.02,0.0,0.01649,1e-05,3.27597]
[1778933845134,44.5,77962.02,0.0,0.01649,1e-05,3.27597]
[1778933845139,44.5,77961.4,0.0,0.01648,1e-05,3.27442]
[1778933851108,44.49,77962.12,0.0,0.01647,1e-05,3.27272]
[1778933857151,44.49,77963.38,0.0,0.01647,1e-05,3.27321]
[1778933862186,44.48,77966.0,0.0,0.01649,1e-05,3.27703]
[1778933866214,44.48,77976.38,0.0,0.01661,1e-05,3.29671]
[1778933870192,44.47,77976.88,0.0,0.01661,1e-05,3.29674]
[1778933870241,44.47,77974.53,0.0,0.01658,1e-05,3.29167]
[1778933874339,44.47,77977.34,0.0,0.0166,1e-05,3.2964]
[1778933874417,44.47,77977.89,0.0,0.01661,1e-05,3.29823]
[1778933880313,44.47,77976.39,0.0,0.0166,1e-05,3.29596]
[1778933886353,44.48,77973.68,0.0,0.01658,1e-05,3.29298]
[1778933891881,44.49,77970.5,0.0,0.01656,1e-05,3.28868]
[1778933897434,44.49,77971.32,0.0,0.01658,1e-05,3.29244]
[1778933904480,44.5,77975.87,0.0,0.01665,1e-05,3.30405]
[1778933909515,44.51,77977.77,0.0,0.01668,1e-05,3.30958]
[1778933914552,44.51,77972.77,0.0,0.01662,1e-05,3.29947]
[1778933919586,44.52,77966.82,0.0,0.01657,1e-05,3.28926]
[1778933923633,44.52,77960.1,0.0,0.0165,1e-05,3.27726]
[1778933923721,44.52,77959.62,0.0,0.01649,1e-05,3.27629]
[1778933929661,44.52,77957.09,0.0,0.01646,1e-05,3.2708]
[1778933934695,44.52,77953.63,0.0,0.01641,1e-05,3.26243]
[1778933939728,44.51,77950.58,0.0,0.01637,1e-05,3.25492]
[1778933944763,44.51,77947.64,0.0,0.01633,1e-05,3.24765]
[1778933949798,44.51,77945.54,0.0,0.01631,1e-05,3.24416]
[1778933954833,44.51,77953.14,0.0,0.01639,1e-05,3.25854]
[1778933960874,44.5,77952.51,0.0,0.01637,1e-05,3.25545]
[1778933965910,44.5,77948.47,0.0,0.01632,1e-05,3.24589]
[1778933970946,44.5,77947.43,0.0,0.0163,1e-05,3.24371]
[1778933977994,44.49,77946.57,0.0,0.01627,1e-05,3.2383]
[1778933983029,44.49,77946.4,0.0,0.01626,1e-05,3.23655]
[1778933988065,44.48,77933.12,0.0,0.0161,1e-05,3.20885]
[1778933993100,44.48,77931.46,0.0,0.01608,1e-05,3.20445]
[1778933998136,44.48,77933.72,0.0,0.0161,1e-05,3.20784]
[1778934003171,44.47,77933.94,0.0,0.01609,1e-05,3.2072]
[1778934006277,44.47,77933.78,0.0,0.01609,1e-05,3.20646]
[1778934006378,44.47,77927.38,0.0,0.01602,1e-05,3.19361]
[1778934007227,44.47,77927.38,0.0,0.01602,1e-05,3.19361]
[1778934007329,44.47,77924.12,0.0,0.01598,1e-05,3.187]
[1778934012739,44.47,77932.48,0.0,0.01607,1e-05,3.20235]
[1778934019282,44.46,77933.61,0.0,0.01607,1e-05,3.20344]
[1778934025325,44.46,77935.14,0.0,0.01608,1e-05,3.20534]
[1778934032374,44.46,77936.7,0.0,0.01609,1e-05,3.20553]
[1778934036402,44.46,77949.14,0.0,0.01622,1e-05,3.2295]
[1778934041441,44.45,77950.81,0.0,0.01624,1e-05,3.23179]
[1778934047482,44.45,77950.2,0.0,0.01622,1e-05,3.22931]
[1778934052518,44.45,77948.44,0.0,0.0162,1e-05,3.22475]
[1778934057553,44.44,77946.64,0.0,0.01617,1e-05,3.2199]
[1778934063098,44.44,77944.84,0.0,0.01614,1e-05,3.21525]
[1778934068630,44.43,77942.77,0.0,0.01611,1e-05,3.20987]
[1778934075680,44.43,77942.42,0.0,0.0161,1e-05,3.20769]
[1778934080713,44.43,77941.01,0.0,0.01607,1e-05,3.20385]
[1778934085750,44.42,77942.53,0.0,0.01609,1e-05,3.20583]
[1778934089776,44.42,77953.44,0.0,0.0162,1e-05,3.22659]
[1778934094811,44.42,77953.83,0.0,0.01619,1e-05,3.22454]
[1778934099847,44.41,77950.26,0.0,0.01615,1e-05,3.21636]
[1778934105896,44.41,77949.76,0.0,0.01613,1e-05,3.21412]
[1778934110931,44.41,77947.67,0.0,0.0161,1e-05,3.20897]
[1778934115965,44.41,77941.61,0.0,0.01603,1e-05,3.19604]
[1778934122008,44.4,77939.73,0.0,0.016,1e-05,3.19128]
[1778934128050,44.4,77938.45,0.0,0.01598,1e-05,3.18771]
[1778934133599,44.4,77937.12,0.0,0.01596,1e-05,3.18441]
[1778934139128,44.39,77936.4,0.0,0.01595,1e-05,3.18185]
[1778934144162,44.39,77935.92,0.0,0.01594,1e-05,3.18027]
[1778934149197,44.39,77935.21,0.0,0.01593,1e-05,3.17793]
[1778934154234,44.39,77934.26,0.0,0.0159,1e-05,3.17369]
[1778934159015,44.39,77932.69,0.0,0.01588,1e-05,3.17007]
[1778934159268,44.38,77932.87,0.0,0.01588,1e-05,3.17029]
[1778934164304,44.38,77938.53,0.0,0.01594,1e-05,3.18068]
[1778934165946,44.38,77938.63,0.0,0.01594,1e-05,3.18072]
[1778934166318,44.38,77938.19,0.0,0.01594,1e-05,3.1797]
[1778934171352,44.38,77937.37,0.0,0.01592,1e-05,3.17735]
[1778934176388,44.38,77938.04,0.0,0.01593,1e-05,3.17793]
[1778934181423,44.38,77937.9,0.0,0.01592,1e-05,3.17692]
[1778934186458,44.37,77938.89,0.0,0.01593,1e-05,3.17814]
[1778934187909,44.37,77940.93,0.0,0.01595,1e-05,3.182]
[1778934188472,44.37,77943.4,0.0,0.01598,1e-05,3.1867]
[1778934190486,44.37,77960.46,0.0,0.01617,1e-05,3.22012]
[1778934193147,44.37,77960.76,0.0,0.01617,1e-05,3.22027]
[1778934193510,44.37,77960.74,0.0,0.01617,1e-05,3.22]
[1778934198542,44.37,77963.69,0.0,0.0162,1e-05,3.22476]
[1778934202463,44.36,77954.97,0.0,0.01609,1e-05,3.20678]
[1778934202570,44.36,77952.16,0.0,0.01606,1e-05,3.20103]
[1778934207605,44.36,77952.91,0.0,0.01606,1e-05,3.20165]
[1778934213647,44.36,77953.33,0.0,0.01605,1e-05,3.19972]
[1778934218682,44.35,77953.43,0.0,0.01605,1e-05,3.19899]
[1778934224724,44.35,77961.62,0.0,0.01613,1e-05,3.21399]
[1778934229759,44.35,77972.67,0.0,0.01625,1e-05,3.23459]
[1778934235801,44.34,77973.02,0.0,0.01625,1e-05,3.23381]
[1778934242850,44.34,77971.32,0.0,0.01622,1e-05,3.22872]
[1778934247885,44.33,77966.86,0.0,0.01616,1e-05,3.21869]
[1778934252922,44.33,77969.12,0.0,0.01618,1e-05,3.22211]
[1778934257956,44.33,77970.9,0.0,0.01619,1e-05,3.2246]
[1778934262991,44.32,77974.37,0.0,0.01623,1e-05,3.23047]
[1778934269034,44.32,77976.86,0.0,0.01625,1e-05,3.23423]
[1778934272054,44.32,77964.23,0.0,0.01609,1e-05,3.20688]
[1778934273781,44.32,77964.23,0.0,0.01609,1e-05,3.20688]
[1778934273867,44.32,77957.42,0.0,0.01601,1e-05,3.19311]
[1778934277089,44.32,77943.66,0.0,0.01586,1e-05,3.16566]
[1778934278570,44.32,77943.66,0.0,0.01586,1e-05,3.16566]
[1778934278617,44.32,77941.45,0.0,0.01583,1e-05,3.16123]
[1778934284665,44.32,77937.08,0.0,0.01578,1e-05,3.15221]
[1778934290180,44.31,77936.31,0.0,0.01577,1e-05,3.15028]
[1778934295216,44.31,77928.89,0.0,0.01568,1e-05,3.13549]
[1778934300251,44.31,77929.8,0.0,0.01569,1e-05,3.13705]
[1778934305286,44.31,77924.53,0.0,0.01563,1e-05,3.12659]
[1778934310321,44.31,77921.37,0.0,0.0156,1e-05,3.12037]
[1778934316363,44.31,77915.52,0.0,0.01553,1e-05,3.109]
[1778934321399,44.31,77907.16,0.0,0.01544,1e-05,3.09292]
[1778934326434,44.31,77914.69,0.0,0.01553,1e-05,3.10749]
[1778934331468,44.31,77916.81,0.0,0.01554,1e-05,3.10994]
[1778934336503,44.31,77919.73,0.0,0.01557,1e-05,3.11559]
[1778934341538,44.31,77923.58,0.0,0.01562,1e-05,3.12305]
[1778934349596,44.31,77925.24,0.0,0.01563,1e-05,3.12626]
[1778934355158,44.31,77926.85,0.0,0.01565,1e-05,3.12939]
[1778934365227,44.31,77928.68,0.0,0.01567,1e-05,3.13299]
[1778934373785,44.31,77931.04,0.0,0.0157,1e-05,3.13763]
[1778934379828,44.31,77931.2,0.0,0.0157,1e-05,3.13794]
[1778934384864,44.31,77935.09,0.0,0.01574,1e-05,3.14552]
[1778934389899,44.31,77943.32,0.0,0.01583,1e-05,3.16142]
[1778934394934,44.31,77939.78,0.0,0.01579,1e-05,3.15255]
[1778934399970,44.31,77939.44,0.0,0.01578,1e-05,3.15163]
[1778934405006,44.31,77941.41,0.0,0.0158,1e-05,3.1552]
[1778934410040,44.31,77943.53,0.0,0.01582,1e-05,3.15898]
[1778934416085,44.31,77944.19,0.0,0.01583,1e-05,3.15975]
[1778934421119,44.31,77942.08,0.0,0.0158,1e-05,3.15518]
[1778934426156,44.3,77937.07,0.0,0.01574,1e-05,3.14498]
[1778934432198,44.3,77936.61,0.0,0.01573,1e-05,3.14364]
[1778934438240,44.3,77935.65,0.0,0.01572,1e-05,3.14132]
[1778934445792,44.3,77935.73,0.0,0.01572,1e-05,3.14095]
[1778934451330,44.3,77934.01,0.0,0.01569,1e-05,3.13551]
[1778934454766,44.3,77933.91,0.0,0.01569,1e-05,3.13518]
[1778934454823,44.3,77927.31,0.0,0.01561,1e-05,3.12225]
[1778934457373,44.3,77906.3,0.0,0.01538,1e-05,3.08153]
[1778934460143,44.3,77905.18,0.0,0.01537,1e-05,3.0794]
[1778934460394,44.3,77905.07,0.0,0.01537,1e-05,3.07924]
[1778934465934,44.3,77904.05,0.0,0.01536,1e-05,3.07744]
[1778934471471,44.3,77903.8,0.0,0.01536,1e-05,3.07719]
[1778934476506,44.3,77898.03,0.0,0.01529,1e-05,3.06633]
[1778934481568,44.3,77894.6,0.0,0.01526,1e-05,3.06005]
[1778934481576,44.3,77885.77,0.0,0.01516,1e-05,3.04324]
[1778934486090,44.3,77874.24,0.0,0.01504,1e-05,3.02193]
[1778934489649,44.3,77872.5,0.0,0.01503,1e-05,3.01889]
[1778934489751,44.3,77874.94,0.0,0.01505,1e-05,3.02365]
[1778934496160,44.31,77874.02,0.0,0.01505,1e-05,3.02272]
[1778934501683,44.31,77878.28,0.0,0.0151,1e-05,3.03136]
[1778934506717,44.31,77884.98,0.0,0.01517,1e-05,3.04459]
[1778934511752,44.31,77888.37,0.0,0.0152,1e-05,3.0499]
[1778934516787,44.31,77885.88,0.0,0.01518,1e-05,3.04561]
[1778934521822,44.31,77878.13,0.0,0.0151,1e-05,3.03146]
[1778934527864,44.32,77878.81,0.0,0.01511,1e-05,3.0335]
[1778934532899,44.32,77877.98,0.0,0.0151,1e-05,3.03255]
[1778934537935,44.32,77882.68,0.0,0.01516,1e-05,3.04209]
[1778934542970,44.32,77879.44,0.0,0.01513,1e-05,3.03644]
[1778934548007,44.32,77879.5,0.0,0.01513,1e-05,3.03707]
[1778934553041,44.33,77882.23,0.0,0.01516,1e-05,3.04277]
[1778934558079,44.33,77883.94,0.0,0.01519,1e-05,3.04667]
[1778934563112,44.33,77888.37,0.0,0.01524,1e-05,3.05565]
[1778934568146,44.33,77903.64,0.0,0.01541,1e-05,3.08536]
[1778934572174,44.33,77919.19,0.0,0.01557,1e-05,3.11392]
[1778934576202,44.33,77930.27,0.0,0.01569,1e-05,3.13542]
[1778934581236,44.33,77936.45,0.0,0.01576,1e-05,3.14732]
[1778934586272,44.33,77938.72,0.0,0.01578,1e-05,3.15158]
[1778934593321,44.33,77935.66,0.0,0.01575,1e-05,3.14539]
[1778934598356,44.33,77939.18,0.0,0.01579,1e-05,3.15214]
[1778934600618,44.33,77943.02,0.0,0.01583,1e-05,3.15962]
[1778934600719,44.33,77948.18,0.0,0.01589,1e-05,3.16972]
[1778934606937,44.33,77952.61,0.0,0.01594,1e-05,3.17798]
[1778934612455,44.33,77950.1,0.0,0.0159,1e-05,3.17251]
[1778934617488,44.32,77953.98,0.0,0.01595,1e-05,3.1797]
[1778934619715,44.32,77954.76,0.0,0.01595,1e-05,3.18113]
[1778934619783,44.32,77957.05,0.0,0.01598,1e-05,3.18553]
[1778934625544,44.32,77964.82,0.0,0.01606,1e-05,3.20005]
[1778934630937,44.32,77961.87,0.0,0.01602,1e-05,3.1936]
[1778934631038,44.32,77961.38,0.0,0.01601,1e-05,3.19082]
[1778934637147,44.32,77959.84,0.0,0.01599,1e-05,3.18688]
[1778934642664,44.31,77954.48,0.0,0.01592,1e-05,3.17538]
[1778934647699,44.31,77950.08,0.0,0.01587,1e-05,3.16605]
[1778934652734,44.31,77952.02,0.0,0.01589,1e-05,3.16918]
[1778934657768,44.31,77951.72,0.0,0.01588,1e-05,3.16789]
[1778934662810,44.3,77951.19,0.0,0.01587,1e-05,3.16613]
[1778934667844,44.3,77950.89,0.0,0.01586,1e-05,3.1648]
[1778934672878,44.3,77950.11,0.0,0.01585,1e-05,3.16254]
[1778934677912,44.3,77953.93,0.0,0.01589,1e-05,3.1693]
[1778934679927,44.3,77966.59,0.0,0.01603,1e-05,3.19392]
[1778934684962,44.29,77965.84,0.0,0.01601,1e-05,3.19146]
[1778934689998,44.29,77966.43,0.0,0.01601,1e-05,3.19168]
[1778934695034,44.29,77966.88,0.0,0.01601,1e-05,3.18998]
[1778934700079,44.29,77971.41,0.0,0.01605,1e-05,3.19805]
[1778934705114,44.28,77973.29,0.0,0.01607,1e-05,3.20085]
[1778934710149,44.28,77977.27,0.0,0.01611,1e-05,3.20784]
[1778934715184,44.28,77979.56,0.0,0.01613,1e-05,3.21147]
[1778934720218,44.27,77981.44,0.0,0.01614,1e-05,3.2143]
[1778934726261,44.27,77982.75,0.0,0.01615,1e-05,3.21565]
[1778934732303,44.27,77983.67,0.0,0.01616,1e-05,3.21643]
[1778934738347,44.26,77984.56,0.0,0.01616,1e-05,3.21716]
[1778934744391,44.26,77985.73,0.0,0.01617,1e-05,3.21847]
[1778934750430,44.26,77987.0,0.0,0.01618,1e-05,3.22001]
[1778934755465,44.26,77987.81,0.0,0.01617,1e-05,3.21913]
[1778934761508,44.25,77987.08,0.0,0.01616,1e-05,3.21671]
[1778934766542,44.25,77985.0,0.0,0.01613,1e-05,3.21173]
[1778934771578,44.25,77987.41,0.0,0.01615,1e-05,3.21575]
[1778934776615,44.25,77989.19,0.0,0.01617,1e-05,3.21847]
[1778934781648,44.24,77991.58,0.0,0.01619,1e-05,3.22235]
[1778934788198,44.24,77989.51,0.0,0.01616,1e-05,3.21716]
[1778934793732,44.24,77988.97,0.0,0.01615,1e-05,3.21503]
[1778934799774,44.23,77990.34,0.0,0.01616,1e-05,3.21666]
[1778934804809,44.23,77992.09,0.0,0.01617,1e-05,3.21927]
[1778934805864,44.23,77992.09,0.0,0.01617,1e-05,3.21927]
[1778934805952,44.23,77996.4,0.0,0.01622,1e-05,3.2277]
[1778934808338,44.23,78012.58,0.0,0.01641,1e-05,3.25977]
[1778934809903,44.23,78012.58,0.0,0.0164,1e-05,3.25953]
[1778934809959,44.23,78013.59,0.0,0.01641,1e-05,3.26131]
[1778934815888,44.22,78018.51,0.0,0.01645,1e-05,3.26801]
[1778934820922,44.22,78022.66,0.0,0.01649,1e-05,3.27502]
[1778934825957,44.22,78025.22,0.0,0.01652,1e-05,3.27879]
[1778934836024,44.21,78025.2,0.0,0.0165,1e-05,3.27598]
[1778934841062,44.2,78024.97,0.0,0.01649,1e-05,3.27415]
[1778934846098,44.2,78028.58,0.0,0.01652,1e-05,3.28008]
[1778934851132,44.2,78029.95,0.0,0.01653,1e-05,3.28149]
[1778934858181,44.19,78030.32,0.0,0.01652,1e-05,3.28034]
[1778934868758,44.18,78033.44,0.0,0.01654,1e-05,3.28372]
[1778934876307,44.18,78035.04,0.0,0.01654,1e-05,3.28344]
[1778934883356,44.17,78036.0,0.0,0.01654,1e-05,3.28358]
[1778934889398,44.17,78037.48,0.0,0.01655,1e-05,3.28505]
[1778934896489,44.16,78037.51,0.0,0.01655,1e-05,3.28434]
[1778934896531,44.16,78037.17,0.0,0.01654,1e-05,3.2824]
[1778934902489,44.14,78037.17,0.0,0.01648,1e-05,3.27359]
[1778934905510,44.13,78021.62,0.0,0.01629,1e-05,3.23916]
[1778934910548,44.11,78023.56,0.0,0.01627,1e-05,3.23731]
[1778934915581,44.09,78024.51,0.0,0.01624,1e-05,3.23221]
[1778934917595,44.08,78013.79,0.0,0.01611,1e-05,3.20803]
[1778934922630,44.06,78009.63,0.0,0.01602,1e-05,3.19309]
[1778934927665,44.04,78008.29,0.0,0.01597,1e-05,3.18383]
[1778934932700,44.02,78007.51,0.0,0.01591,1e-05,3.17408]
[1778934937735,44.0,78007.02,0.0,0.01587,1e-05,3.16663]
[1778934943776,43.98,78009.97,0.0,0.01585,1e-05,3.16471]
[1778934949330,43.96,78010.23,0.0,0.01582,1e-05,3.15882]
[1778934954854,43.94,78008.83,0.0,0.01576,1e-05,3.14847]
[1778934961903,43.91,78007.49,0.0,0.01569,1e-05,3.13718]
[1778934966938,43.9,78011.82,0.0,0.01571,1e-05,3.13959]
[1778934971973,43.88,78015.03,0.0,0.01571,1e-05,3.13978]
[1778934977008,43.86,78016.48,0.0,0.01569,1e-05,3.13655]
[1778934982043,43.84,78018.23,0.0,0.01567,1e-05,3.13398]
[1778934989610,43.81,78020.71,0.0,0.01565,1e-05,3.12932]
[1778934996142,43.79,78022.11,0.0,0.01561,1e-05,3.12338]
[1778935002185,43.77,78021.76,0.0,0.01557,1e-05,3.11572]
[1778935008225,43.75,78021.99,0.0,0.01553,1e-05,3.10931]
[1778935014269,43.73,78021.42,0.0,0.01548,1e-05,3.10144]
[1778935019303,43.72,78021.73,0.0,0.01546,1e-05,3.09649]
[1778935024339,43.7,78012.72,0.0,0.01532,1e-05,3.07349]
[1778935029374,43.68,78010.94,0.0,0.01527,1e-05,3.06476]
[1778935034408,43.67,78007.82,0.0,0.01521,1e-05,3.0535]
[1778935039445,43.65,78009.87,0.0,0.0152,1e-05,3.05231]
[1778935045490,43.63,78011.06,0.0,0.01518,1e-05,3.04846]
[1778935050522,43.62,78007.35,0.0,0.01511,1e-05,3.03623]
[1778935055560,43.6,78003.25,0.0,0.01503,1e-05,3.02174]
[1778935061600,43.58,78002.6,0.0,0.01498,1e-05,3.01365]
[1778935068649,43.56,78001.2,0.0,0.01493,1e-05,3.00419]
[1778935079726,43.53,78005.09,0.0,0.01491,1e-05,3.00107]
[1778935082747,43.52,78020.69,0.0,0.01506,1e-05,3.02819]
[1778935087782,43.51,78023.26,0.0,0.01506,1e-05,3.02819]
[1778935093826,43.49,78023.73,0.0,0.01503,1e-05,3.02319]
[1778935098859,43.48,78022.87,0.0,0.01499,1e-05,3.01667]
[1778935104900,43.46,78020.58,0.0,0.01494,1e-05,3.0065]
[1778935110455,43.44,78017.68,0.0,0.01488,1e-05,2.9962]
[1778935115981,43.43,78017.49,0.0,0.01484,1e-05,2.98865]
[1778935122020,43.41,78016.32,0.0,0.01479,1e-05,2.9809]
[1778935130595,43.39,78018.02,0.0,0.01477,1e-05,2.97693]
[1778935137125,43.37,78019.68,0.0,0.01475,1e-05,2.97393]
[1778935145181,43.35,78022.72,0.0,0.01474,1e-05,2.97279]
[1778935150735,43.33,78027.05,0.0,0.01476,1e-05,2.97596]
[1778935156258,43.33,78029.56,0.0,0.01477,1e-05,2.97787]
[1778935161294,43.31,78024.36,0.0,0.01469,1e-05,2.96385]
[1778935167335,43.3,78025.8,0.0,0.01468,1e-05,2.96179]
[1778935175391,43.28,78027.81,0.0,0.01466,1e-05,2.95773]
[1778935180426,43.27,78020.05,0.0,0.01455,1e-05,2.93912]
[1778935185461,43.26,78016.24,0.0,0.01449,1e-05,2.92812]
[1778935190500,43.24,78013.49,0.0,0.01444,1e-05,2.91918]
[1778935195535,43.23,78009.82,0.0,0.01438,1e-05,2.90857]
[1778935201088,43.22,78008.32,0.0,0.01434,1e-05,2.90137]
[1778935206612,43.21,78005.83,0.0,0.01429,1e-05,2.89309]
[1778935214669,43.19,78013.62,0.0,0.01434,1e-05,2.90192]
[1778935219704,43.18,78016.48,0.0,0.01435,1e-05,2.90369]
[1778935228769,43.16,78018.19,0.0,0.01433,1e-05,2.90049]
[1778935237828,43.14,78019.5,0.0,0.0143,1e-05,2.89444]
[1778935247896,43.12,78021.05,0.0,0.01427,1e-05,2.89055]
[1778935257966,43.1,78022.66,0.0,0.01425,1e-05,2.88691]
[1778935263004,43.09,78023.89,0.0,0.01425,1e-05,2.88594]
[1778935269046,43.08,78024.11,0.0,0.01423,1e-05,2.88247]
[1778935280121,43.06,78024.52,0.0,0.01419,1e-05,2.87624]
[1778935290191,43.04,78025.15,0.0,0.01416,1e-05,2.87121]
[1778935296236,43.03,78025.59,0.0,0.01414,1e-05,2.86681]
[1778935301787,43.02,78026.28,0.0,0.01413,1e-05,2.86509]
[1778935308319,43.0,78025.85,0.0,0.0141,1e-05,2.86012]
[1778935313356,42.99,78029.69,0.0,0.01412,1e-05,2.86435]
[1778935320404,42.98,78031.59,0.0,0.01412,1e-05,2.8637]
[1778935322127,42.98,78031.18,0.0,0.01411,1e-05,2.86173]
[1778935322421,42.98,78031.18,0.0,0.01411,1e-05,2.86173]
[1778935324100,42.98,78030.38,0.0,0.0141,1e-05,2.85964]
[1778935324432,42.97,78028.35,0.0,0.01407,1e-05,2.85526]
[1778935329466,42.97,78029.31,0.0,0.01406,1e-05,2.85412]
[1778935334504,42.96,78031.88,0.0,0.01407,1e-05,2.85598]
[1778935339537,42.95,78030.43,0.0,0.01404,1e-05,2.85035]
[1778935344572,42.94,78029.64,0.0,0.01402,1e-05,2.846]
[1778935352629,42.92,78029.12,0.0,0.01398,1e-05,2.83896]
[1778935357664,42.92,78028.64,0.0,0.01396,1e-05,2.83527]
[1778935362698,42.91,78028.46,0.0,0.01394,1e-05,2.83218]
[1778935367734,42.9,78028.08,0.0,0.01392,1e-05,2.82875]
[1778935374783,42.89,78027.81,0.0,0.0139,1e-05,2.82448]
[1778935382842,42.87,78027.69,0.0,0.01387,1e-05,2.82003]
[1778935387874,42.87,78025.36,0.0,0.01383,1e-05,2.81313]
[1778935392908,42.86,78025.8,0.0,0.01382,1e-05,2.81141]
[1778935397944,42.85,78026.18,0.0,0.01381,1e-05,2.8096]
[1778935402983,42.84,78026.38,0.0,0.0138,1e-05,2.80748]
[1778935406003,42.84,78013.16,0.0,0.01366,1e-05,2.78169]
[1778935412046,42.83,78012.25,0.0,0.01362,1e-05,2.77547]
[1778935419095,42.82,78013.03,0.0,0.01361,1e-05,2.77389]
[1778935424130,42.81,78009.85,0.0,0.01357,1e-05,2.76592]
[1778935430172,42.81,78008.48,0.0,0.01354,1e-05,2.7609]
[1778935436213,42.8,78013.01,0.0,0.01357,1e-05,2.7667]
[1778935441249,42.79,78016.89,0.0,0.0136,1e-05,2.77177]
[1778935448297,42.78,78020.03,0.0,0.01362,1e-05,2.77472]
[1778935453732,42.78,78021.77,0.0,0.01363,1e-05,2.77634]
[1778935453763,42.78,78022.93,0.0,0.01364,1e-05,2.77808]
[1778935457955,42.77,78029.09,0.0,0.01369,1e-05,2.7882]
[1778935457960,42.77,78030.12,0.0,0.0137,1e-05,2.78968]
[1778935463403,42.76,78028.6,0.0,0.01367,1e-05,2.78437]
[1778935468437,42.76,78022.89,0.0,0.0136,1e-05,2.77181]
[1778935473474,42.75,78020.52,0.0,0.01356,1e-05,2.76393]
[1778935478508,42.75,78018.08,0.0,0.01352,1e-05,2.75745]
[1778935483544,42.74,78018.95,0.0,0.01352,1e-05,2.757]
[1778935488579,42.73,78016.84,0.0,0.01348,1e-05,2.75113]
[1778935493614,42.73,78014.88,0.0,0.01345,1e-05,2.74555]
[1778935500663,42.72,78014.69,0.0,0.01344,1e-05,2.7424]
[1778935505699,42.71,78011.16,0.0,0.01339,1e-05,2.73402]
[1778935511743,42.7,78010.73,0.0,0.01337,1e-05,2.73093]
[1778935516777,42.7,78007.73,0.0,0.01333,1e-05,2.72362]
[1778935521813,42.69,78006.73,0.0,0.01331,1e-05,2.71997]
[1778935527856,42.69,78006.79,0.0,0.0133,1e-05,2.71792]
[1778935532892,42.68,78006.48,0.0,0.01328,1e-05,2.71413]
[1778935538933,42.67,78010.79,0.0,0.01331,1e-05,2.7198]
[1778935543968,42.67,78010.15,0.0,0.01329,1e-05,2.71689]
[1778935553554,42.66,78014.59,0.0,0.01332,1e-05,2.72142]
[1778935561088,42.65,78019.01,0.0,0.01335,1e-05,2.72701]
[1778935566123,42.64,78021.7,0.0,0.01337,1e-05,2.7302]
[1778935571160,42.64,78016.35,0.0,0.0133,1e-05,2.71855]
[1778935579216,42.63,78013.37,0.0,0.01326,1e-05,2.71076]
[1778935584251,42.63,78012.05,0.0,0.01324,1e-05,2.70691]
[1778935589287,42.62,78014.28,0.0,0.01325,1e-05,2.70944]
[1778935594328,42.62,78009.87,0.0,0.01319,1e-05,2.69854]
[1778935599358,42.61,78014.61,0.0,0.01323,1e-05,2.7057]
[1778935604397,42.61,78017.99,0.0,0.01326,1e-05,2.71043]
[1778935609432,42.6,78020.24,0.0,0.01327,1e-05,2.71314]
[1778935614466,42.6,78019.98,0.0,0.01326,1e-05,2.71128]
[1778935619503,42.6,78019.12,0.0,0.01324,1e-05,2.70834]
[1778935624536,42.59,78016.17,0.0,0.01321,1e-05,2.70165]
[1778935630578,42.59,78016.07,0.0,0.0132,1e-05,2.69987]
[1778935635615,42.58,78014.61,0.0,0.01318,1e-05,2.69591]
[1778935640649,42.58,78014.0,0.0,0.01316,1e-05,2.69351]
[1778935645685,42.57,78013.74,0.0,0.01315,1e-05,2.69172]
[1778935654257,42.57,78018.47,0.0,0.01318,1e-05,2.69623]
[1778935659783,42.56,78017.21,0.0,0.01316,1e-05,2.69254]
[1778935667842,42.55,78018.04,0.0,0.01315,1e-05,2.69172]
[1778935672876,42.55,78020.23,0.0,0.01317,1e-05,2.69422]
[1778935679924,42.54,78021.23,0.0,0.01316,1e-05,2.694]
[1778935691002,42.53,78022.59,0.0,0.01316,1e-05,2.69326]
[1778935697046,42.53,78022.56,0.0,0.01315,1e-05,2.69145]
[1778935705103,42.52,78022.89,0.0,0.01314,1e-05,2.6897]
[1778935710140,42.52,78030.42,0.0,0.01321,1e-05,2.70176]
[1778935715174,42.51,78030.4,0.0,0.01319,1e-05,2.69868]
[1778935722224,42.5,78033.42,0.0,0.01321,1e-05,2.70193]
[1778935727262,42.5,78040.61,0.0,0.01327,1e-05,2.71329]
[1778935732298,42.49,78050.24,0.0,0.01336,1e-05,2.72865]
[1778935735318,42.49,78061.48,0.0,0.01346,1e-05,2.74805]
[1778935740352,42.48,78064.01,0.0,0.01348,1e-05,2.75072]
[1778935745387,42.48,78064.19,0.0,0.01347,1e-05,2.74911]
[1778935750423,42.47,78063.63,0.0,0.01345,1e-05,2.74615]
[1778935755459,42.46,78061.26,0.0,0.01342,1e-05,2.73987]
[1778935760498,42.46,78063.54,0.0,0.01343,1e-05,2.74276]
[1778935765528,42.45,78059.08,0.0,0.01338,1e-05,2.73274]
[1778935770563,42.45,78052.65,0.0,0.0133,1e-05,2.71923]
[1778935775602,42.44,78052.52,0.0,0.01328,1e-05,2.71583]
[1778935780634,42.44,78047.09,0.0,0.01322,1e-05,2.70444]
[1778935785180,42.44,78035.7,0.0,0.0131,1e-05,2.68273]
[1778935790704,42.43,78029.93,0.0,0.01303,1e-05,2.67082]
[1778935795741,42.43,78026.08,0.0,0.01299,1e-05,2.66276]
[1778935798763,42.42,78013.96,0.0,0.01287,1e-05,2.64055]
[1778935803797,42.42,78019.03,0.0,0.01291,1e-05,2.64872]
[1778935809839,42.42,78020.37,0.0,0.01292,1e-05,2.64993]
[1778935815393,42.41,78028.48,0.0,0.01299,1e-05,2.66335]
[1778935820918,42.41,78029.97,0.0,0.013,1e-05,2.66466]
[1778935823937,42.41,78040.77,0.0,0.0131,1e-05,2.68331]
[1778935828973,42.4,78042.17,0.0,0.01311,1e-05,2.68451]
[1778935835538,42.4,78042.55,0.0,0.0131,1e-05,2.68186]
[1778935841059,42.39,78034.96,0.0,0.01301,1e-05,2.66691]
[1778935846091,42.39,78036.37,0.0,0.01302,1e-05,2.66811]
[1778935851127,42.39,78035.05,0.0,0.013,1e-05,2.6644]
[1778935856161,42.38,78033.95,0.0,0.01298,1e-05,2.66107]
[1778935861196,42.38,78032.67,0.0,0.01296,1e-05,2.65743]
[1778935866232,42.37,78030.82,0.0,0.01293,1e-05,2.65276]
[1778935871267,42.37,78030.22,0.0,0.01292,1e-05,2.65033]
[1778935876302,42.36,78029.59,0.0,0.01291,1e-05,2.64784]
[1778935881337,42.36,78029.09,0.0,0.01289,1e-05,2.64559]
[1778935886372,42.36,78029.62,0.0,0.01289,1e-05,2.64517]
[1778935891407,42.35,78029.64,0.0,0.01288,1e-05,2.64236]
[1778935898456,42.34,78029.18,0.0,0.01286,1e-05,2.63937]
[1778935903491,42.34,78028.43,0.0,0.01285,1e-05,2.6367]
[1778935908526,42.34,78028.08,0.0,0.01283,1e-05,2.63475]
[1778935916104,42.33,78028.59,0.0,0.01283,1e-05,2.6338]
[1778935921617,42.33,78028.23,0.0,0.01282,1e-05,2.63158]
[1778935926651,42.32,78027.92,0.0,0.01281,1e-05,2.62973]
[1778935931700,42.32,78028.1,0.0,0.0128,1e-05,2.62876]
[1778935937742,42.31,78028.11,0.0,0.01279,1e-05,2.62724]
[1778935942777,42.31,78027.97,0.0,0.01278,1e-05,2.62572]
[1778935946231,42.31,78028.45,0.0,0.01279,1e-05,2.62631]
[1778935946323,42.31,78028.19,0.0,0.01278,1e-05,2.62535]
[1778935948218,42.3,78028.19,0.0,0.01278,1e-05,2.62509]
[1778935948319,42.3,78041.12,0.0,0.01291,1e-05,2.64784]
[1778935953854,42.3,78037.61,0.0,0.01285,1e-05,2.6385]
[1778935961911,42.29,78041.21,0.0,0.01288,1e-05,2.64294]
[1778935967953,42.29,78043.06,0.0,0.01289,1e-05,2.64484]
[1778935972988,42.28,78041.73,0.0,0.01287,1e-05,2.64136]
[1778935978024,42.28,78039.21,0.0,0.01284,1e-05,2.63585]
[1778935983069,42.28,78038.71,0.0,0.01283,1e-05,2.63396]
[1778935988102,42.28,78039.92,0.0,0.01284,1e-05,2.63511]
[1778935993137,42.27,78041.05,0.0,0.01284,1e-05,2.6361]
[1778935998173,42.27,78041.56,0.0,0.01284,1e-05,2.63599]
[1778936004216,42.27,78032.3,0.0,0.01274,1e-05,2.61843]
[1778936009250,42.26,78030.56,0.0,0.01272,1e-05,2.61453]
[1778936014285,42.26,78030.43,0.0,0.01271,1e-05,2.61207]
[1778936019320,42.26,78025.99,0.0,0.01266,1e-05,2.60358]
[1778936024355,42.26,78024.49,0.0,0.01264,1e-05,2.60035]
[1778936029390,42.25,78015.48,0.0,0.01255,1e-05,2.58402]
[1778936034425,42.25,78010.63,0.0,0.01251,1e-05,2.57515]
[1778936039460,42.25,78011.2,0.0,0.01251,1e-05,2.57581]
[1778936044497,42.25,78010.91,0.0,0.0125,1e-05,2.57496]
[1778936049531,42.25,78002.68,0.0,0.01242,1e-05,2.56037]
[1778936054567,42.25,78001.89,0.0,0.01242,1e-05,2.55889]
[1778936059601,42.25,78003.07,0.0,0.01243,1e-05,2.56088]
[1778936064635,42.25,77998.15,0.0,0.01238,1e-05,2.5523]
[1778936069671,42.25,77994.39,0.0,0.01234,1e-05,2.54588]
[1778936075713,42.25,77992.55,0.0,0.01232,1e-05,2.54142]
[1778936080749,42.25,77984.66,0.0,0.01225,1e-05,2.52795]
[1778936084780,42.25,77995.52,0.0,0.01235,1e-05,2.54688]
[1778936089814,42.25,77992.3,0.0,0.01232,1e-05,2.54138]
[1778936095857,42.25,77991.06,0.0,0.01231,1e-05,2.53936]
[1778936100892,42.25,77991.52,0.0,0.01231,1e-05,2.54026]
[1778936107451,42.25,77993.17,0.0,0.01233,1e-05,2.54326]
[1778936112975,42.25,77994.72,0.0,0.01235,1e-05,2.54603]
[1778936122039,42.25,77997.33,0.0,0.01237,1e-05,2.55074]
[1778936127591,42.25,77998.08,0.0,0.01238,1e-05,2.55216]
[1778936135130,42.26,77998.63,0.0,0.01238,1e-05,2.55184]
[1778936140165,42.26,77999.51,0.0,0.01239,1e-05,2.55342]
[1778936147730,42.26,77999.56,0.0,0.01239,1e-05,2.55355]
[1778936157800,42.26,77999.67,0.0,0.01239,1e-05,2.55368]
[1778936163327,42.26,77999.54,0.0,0.01239,1e-05,2.55339]
[1778936169370,42.25,77999.47,0.0,0.01239,1e-05,2.55318]
[1778936175410,42.25,77999.71,0.0,0.01239,1e-05,2.55349]
[1778936180446,42.25,77999.72,0.0,0.01239,1e-05,2.5534]
[1778936185481,42.25,77997.19,0.0,0.01236,1e-05,2.54889]
[1778936190516,42.25,77996.6,0.0,0.01236,1e-05,2.54776]
[1778936198572,42.25,77994.97,0.0,0.01233,1e-05,2.54328]
[1778936203607,42.25,77992.86,0.0,0.01231,1e-05,2.5395]
[1778936208642,42.25,77989.75,0.0,0.01228,1e-05,2.53404]
[1778936213677,42.25,77987.76,0.0,0.01226,1e-05,2.53057]
[1778936218713,42.25,77987.47,0.0,0.01226,1e-05,2.53008]
[1778936223749,42.25,77985.64,0.0,0.01224,1e-05,2.52697]
[1778936228784,42.25,77978.7,0.0,0.01218,1e-05,2.51511]
[1778936233819,42.25,77977.14,0.0,0.01217,1e-05,2.51266]
[1778936245903,42.25,77986.53,0.0,0.01226,1e-05,2.52907]
[1778936250938,42.25,77984.31,0.0,0.01223,1e-05,2.52529]
[1778936255973,42.25,77983.79,0.0,0.01222,1e-05,2.52301]
[1778936263022,42.25,77983.91,0.0,0.01222,1e-05,2.52327]
[1778936268575,42.25,77982.01,0.0,0.01221,1e-05,2.52003]
[1778936277119,42.25,77981.08,0.0,0.0122,1e-05,2.51853]
[1778936283163,42.25,77981.09,0.0,0.0122,1e-05,2.51862]
[1778936288716,42.26,77980.73,0.0,0.0122,1e-05,2.51807]
[1778936294240,42.26,77980.44,0.0,0.01219,1e-05,2.51769]
[1778936300283,42.26,77982.34,0.0,0.01221,1e-05,2.52106]
[1778936308857,42.26,77982.06,0.0,0.01221,1e-05,2.52069]
[1778936318927,42.26,77981.53,0.0,0.0122,1e-05,2.51853]
[1778936324451,42.26,77972.08,0.0,0.01211,1e-05,2.50247]
[1778936329487,42.26,77971.01,0.0,0.0121,1e-05,2.50089]
[1778936334522,42.26,77969.81,0.0,0.01209,1e-05,2.49914]
[1778936339557,42.26,77971.62,0.0,0.01211,1e-05,2.50256]
[1778936344591,42.26,77969.37,0.0,0.01209,1e-05,2.49907]
[1778936349637,42.26,77971.24,0.0,0.01211,1e-05,2.50265]
[1778936354662,42.26,77972.84,0.0,0.01213,1e-05,2.50576]
[1778936359697,42.27,77973.87,0.0,0.01214,1e-05,2.50789]
[1778936366746,42.27,77974.79,0.0,0.01215,1e-05,2.50998]
[1778936371781,42.27,77976.18,0.0,0.01217,1e-05,2.51192]
[1778936376817,42.27,77973.24,0.0,0.01214,1e-05,2.50728]
[1778936381851,42.27,77974.15,0.0,0.01215,1e-05,2.50927]
[1778936386886,42.27,77975.45,0.0,0.01217,1e-05,2.51192]
[1778936391920,42.28,77975.72,0.0,0.01217,1e-05,2.5128]
[1778936396956,42.28,77976.94,0.0,0.01218,1e-05,2.51532]
[1778936401992,42.28,77977.48,0.0,0.01219,1e-05,2.51674]
[1778936407029,42.28,77970.18,0.0,0.01213,1e-05,2.50467]
[1778936412067,42.28,77975.73,0.0,0.01218,1e-05,2.51468]
[1778936417101,42.28,77977.62,0.0,0.0122,1e-05,2.51838]
[1778936422136,42.28,77978.79,0.0,0.01221,1e-05,2.52083]
[1778936427174,42.29,77979.27,0.0,0.01222,1e-05,2.5221]
[1778936432208,42.29,77979.34,0.0,0.01222,1e-05,2.52124]
[1778936437243,42.29,77980.35,0.0,0.01223,1e-05,2.52343]
[1778936442278,42.29,77979.99,0.0,0.01223,1e-05,2.52326]
[1778936449849,42.29,77980.15,0.0,0.01223,1e-05,2.52418]
[1778936459920,42.3,77980.66,0.0,0.01224,1e-05,2.52594]
[1778936465442,42.3,77975.44,0.0,0.0122,1e-05,2.51754]
[1778936470473,42.3,77977.36,0.0,0.01222,1e-05,2.52135]
[1778936475509,42.3,77969.33,0.0,0.01215,1e-05,2.5081]
[1778936480544,42.3,77971.72,0.0,0.01217,1e-05,2.5128]
[1778936485579,42.3,77976.73,0.0,0.01222,1e-05,2.52193]
[1778936494642,42.31,77978.61,0.0,0.01224,1e-05,2.52462]
[1778936500209,42.31,77977.14,0.0,0.01223,1e-05,2.52272]
[1778936505718,42.31,77977.9,0.0,0.01224,1e-05,2.52455]
[1778936510754,42.31,77973.69,0.0,0.0122,1e-05,2.51783]
[1778936516796,42.31,77974.09,0.0,0.01221,1e-05,2.5192]
[1778936521830,42.32,77970.97,0.0,0.01218,1e-05,2.51446]
[1778936526866,42.32,77971.67,0.0,0.01219,1e-05,2.51628]
[1778936531901,42.32,77964.63,0.0,0.01213,1e-05,2.50491]
[1778936536938,42.32,77954.88,0.0,0.01204,1e-05,2.48903]
[1778936541973,42.33,77950.53,0.0,0.01201,1e-05,2.48249]
[1778936547008,42.33,77948.15,0.0,0.01199,1e-05,2.47933]
[1778936552045,42.33,77945.69,0.0,0.01197,1e-05,2.47465]
[1778936557079,42.34,77941.7,0.0,0.01193,1e-05,2.46886]
[1778936562114,42.34,77941.28,0.0,0.01194,1e-05,2.46913]
[1778936567149,42.34,77941.02,0.0,0.01194,1e-05,2.46967]
[1778936572185,42.35,77935.76,0.0,0.0119,1e-05,2.46203]
[1778936577218,42.35,77926.58,0.0,0.01182,1e-05,2.44766]
[1778936582254,42.35,77921.35,0.0,0.01178,1e-05,2.44002]
[1778936587291,42.36,77927.42,0.0,0.01184,1e-05,2.45125]
[1778936594352,42.36,77937.03,0.0,0.01193,1e-05,2.46871]
[1778936599388,42.36,77937.84,0.0,0.01195,1e-05,2.47096]
[1778936604423,42.37,77938.53,0.0,0.01196,1e-05,2.47299]
[1778936609457,42.37,77938.67,0.0,0.01196,1e-05,2.47407]
[1778936614493,42.37,77939.21,0.0,0.01197,1e-05,2.47442]
[1778936619527,42.37,77939.47,0.0,0.01197,1e-05,2.47569]
[1778936626577,42.38,77939.7,0.0,0.01198,1e-05,2.47721]
[1778936631613,42.38,77939.86,0.0,0.01199,1e-05,2.47828]
[1778936636647,42.38,77939.14,0.0,0.01199,1e-05,2.47785]
[1778936641681,42.39,77939.0,0.0,0.01199,1e-05,2.47842]
[1778936646717,42.39,77938.21,0.0,0.01199,1e-05,2.47832]
[1778936651751,42.4,77941.93,0.0,0.01203,1e-05,2.48636]
[1778936656787,42.4,77941.51,0.0,0.01204,1e-05,2.48737]
[1778936661822,42.41,77942.07,0.0,0.01206,1e-05,2.49082]
[1778936666857,42.42,77940.9,0.0,0.01207,1e-05,2.49258]
[1778936671894,42.43,77940.96,0.0,0.01208,1e-05,2.49497]
[1778936676928,42.44,77941.11,0.0,0.01209,1e-05,2.49682]
[1778936683977,42.45,77941.48,0.0,0.01211,1e-05,2.49966]
[1778936689016,42.45,77941.71,0.0,0.01212,1e-05,2.5016]
[1778936700095,42.46,77941.73,0.0,0.01214,1e-05,2.50497]
[1778936705132,42.47,77942.31,0.0,0.01215,1e-05,2.50744]
[1778936711173,42.47,77941.99,0.0,0.01216,1e-05,2.50865]
[1778936716208,42.48,77935.52,0.0,0.01211,1e-05,2.49908]
[1778936721244,42.48,77935.78,0.0,0.01212,1e-05,2.50103]
[1778936726279,42.49,77937.6,0.0,0.01214,1e-05,2.50521]
[1778936731314,42.49,77935.66,0.0,0.01212,1e-05,2.50095]
[1778936736351,42.49,77934.54,0.0,0.01211,1e-05,2.49962]
[1778936741387,42.49,77932.91,0.0,0.0121,1e-05,2.49733]
[1778936747429,42.49,77931.7,0.0,0.01209,1e-05,2.49586]
[1778936752462,42.5,77930.79,0.0,0.01209,1e-05,2.49481]
[1778936757497,42.5,77929.77,0.0,0.01208,1e-05,2.49357]
[1778936762533,42.5,77929.73,0.0,0.01208,1e-05,2.494]
[1778936768575,42.5,77929.13,0.0,0.01208,1e-05,2.49357]
[1778936773610,42.5,77922.42,0.0,0.01202,1e-05,2.48274]
[1778936778645,42.5,77920.68,0.0,0.01201,1e-05,2.48043]
[1778936784688,42.51,77921.37,0.0,0.01202,1e-05,2.48237]
[1778936789726,42.51,77924.22,0.0,0.01205,1e-05,2.48782]
[1778936794759,42.51,77924.77,0.0,0.01205,1e-05,2.48796]
[1778936802314,42.51,77926.32,0.0,0.01207,1e-05,2.49141]
[1778936807850,42.52,77926.0,0.0,0.01207,1e-05,2.49156]
[1778936812885,42.52,77925.6,0.0,0.01207,1e-05,2.49145]
[1778936820941,42.52,77925.8,0.0,0.01208,1e-05,2.4927]
[1778936827991,42.52,77925.83,0.0,0.01208,1e-05,2.49352]
[1778936838069,42.53,77925.9,0.0,0.01209,1e-05,2.49474]
[1778936843103,42.53,77925.93,0.0,0.01209,1e-05,2.49531]
[1778936848137,42.53,77925.93,0.0,0.01209,1e-05,2.49583]
[1778936853173,42.53,77925.7,0.0,0.01209,1e-05,2.49455]
[1778936858209,42.53,77925.8,0.0,0.01209,1e-05,2.49525]
[1778936866265,42.54,77926.15,0.0,0.0121,1e-05,2.49668]
[1778936873314,42.54,77925.93,0.0,0.0121,1e-05,2.49702]
[1778936878350,42.54,77925.98,0.0,0.0121,1e-05,2.49762]
[1778936883384,42.54,77926.38,0.0,0.01211,1e-05,2.49881]
[1778936888421,42.54,77931.02,0.0,0.01216,1e-05,2.50718]
[1778936893454,42.55,77933.9,0.0,0.01219,1e-05,2.51251]
[1778936899499,42.55,77933.73,0.0,0.01219,1e-05,2.51268]
[1778936902520,42.55,77944.56,0.0,0.01229,1e-05,2.53141]
[1778936907555,42.55,77952.63,0.0,0.01237,1e-05,2.5455]
[1778936912590,42.55,77957.42,0.0,0.01241,1e-05,2.55232]
[1778936917625,42.55,77960.93,0.0,0.01244,1e-05,2.55835]
[1778936922660,42.55,77967.63,0.0,0.0125,1e-05,2.56986]
[1778936926691,42.55,77956.1,0.0,0.01239,1e-05,2.54981]
[1778936929592,42.55,77952.3,0.0,0.01236,1e-05,2.54326]
[1778936929711,42.55,77951.34,0.0,0.01235,1e-05,2.54161]
[1778936934746,42.55,77947.84,0.0,0.01231,1e-05,2.53561]
[1778936938438,42.55,77947.2,0.0,0.01231,1e-05,2.53452]
[1778936938449,42.55,77946.89,0.0,0.01231,1e-05,2.53399]
[1778936944815,42.55,77945.82,0.0,0.0123,1e-05,2.53218]
[1778936949851,42.55,77936.05,0.0,0.0122,1e-05,2.51555]
[1778936954886,42.55,77935.84,0.0,0.0122,1e-05,2.51538]
[1778936959921,42.55,77935.78,0.0,0.0122,1e-05,2.51546]
[1778936964956,42.55,77937.74,0.0,0.01222,1e-05,2.51898]
[1778936970997,42.55,77938.1,0.0,0.01223,1e-05,2.51999]
[1778936976033,42.55,77939.65,0.0,0.01224,1e-05,2.52137]
[1778936981068,42.55,77939.44,0.0,0.01224,1e-05,2.52119]
[1778936986102,42.55,77940.54,0.0,0.01225,1e-05,2.52324]
[1778936986966,42.55,77940.54,0.0,0.01225,1e-05,2.52324]
[1778936987110,42.55,77940.87,0.0,0.01225,1e-05,2.52384]
[1778936991042,42.55,77941.01,0.0,0.01225,1e-05,2.52417]
[1778936991066,42.55,77940.53,0.0,0.01225,1e-05,2.52338]
[1778936996173,42.55,77942.88,0.0,0.01227,1e-05,2.52755]
[1778937001207,42.55,77939.73,0.0,0.01224,1e-05,2.5223]
[1778937008257,42.55,77937.73,0.0,0.01223,1e-05,2.51909]
[1778937013794,42.56,77935.69,0.0,0.01221,1e-05,2.51579]
[1778937019343,42.56,77935.75,0.0,0.01221,1e-05,2.51604]
[1778937023373,42.56,77946.19,0.0,0.01231,1e-05,2.53396]
[1778937028407,42.56,77951.99,0.0,0.01236,1e-05,2.54394]
[1778937033443,42.56,77962.39,0.0,0.01245,1e-05,2.56035]
[1778937038477,42.55,77962.99,0.0,0.01246,1e-05,2.56122]
[1778937043512,42.55,77964.79,0.0,0.01247,1e-05,2.56417]
[1778937048547,42.55,77966.08,0.0,0.01249,1e-05,2.5662]
[1778937054589,42.55,77966.79,0.0,0.01249,1e-05,2.56717]
[1778937061638,42.55,77969.32,0.0,0.01251,1e-05,2.57121]
[1778937063652,42.55,77958.86,0.0,0.01241,1e-05,2.55298]
[1778937068687,42.55,77953.27,0.0,0.01236,1e-05,2.54322]
[1778937073722,42.55,77951.54,0.0,0.01234,1e-05,2.54023]
[1778937078757,42.55,77951.54,0.0,0.01234,1e-05,2.54025]
[1778937083794,42.55,77948.57,0.0,0.01231,1e-05,2.53517]
[1778937088829,42.55,77948.36,0.0,0.01231,1e-05,2.53489]
[1778937093864,42.55,77948.38,0.0,0.01231,1e-05,2.53358]
[1778937098899,42.55,77948.41,0.0,0.01231,1e-05,2.53377]
[1778937103935,42.55,77943.36,0.0,0.01226,1e-05,2.5253]
[1778937108970,42.55,77943.43,0.0,0.01226,1e-05,2.52565]
[1778937115011,42.55,77941.91,0.0,0.01225,1e-05,2.52334]
[1778937117026,42.56,77928.41,0.0,0.01213,1e-05,2.50044]
[1778937122064,42.56,77929.78,0.0,0.01214,1e-05,2.5032]
[1778937127096,42.56,77931.0,0.0,0.01215,1e-05,2.50567]
[1778937132132,42.56,77925.81,0.0,0.01211,1e-05,2.49731]
[1778937137166,42.56,77924.07,0.0,0.01209,1e-05,2.49486]
[1778937142203,42.56,77922.99,0.0,0.01209,1e-05,2.49356]
[1778937148242,42.56,77922.89,0.0,0.01209,1e-05,2.49404]
[1778937156300,42.57,77922.75,0.0,0.01209,1e-05,2.49325]
[1778937158055,42.57,77922.75,0.0,0.01209,1e-05,2.49325]
[1778937158313,42.57,77921.43,0.0,0.01208,1e-05,2.49123]
[1778937161826,42.57,77903.34,0.0,0.01191,1e-05,2.46113]
[1778937162984,42.57,77903.34,0.0,0.01191,1e-05,2.46113]
[1778937163840,42.57,77902.95,0.0,0.01191,1e-05,2.46097]
[1778937169390,42.57,77898.65,0.0,0.01188,1e-05,2.45456]
[1778937176440,42.58,77894.13,0.0,0.01184,1e-05,2.44812]
[1778937181970,42.58,77890.71,0.0,0.01181,1e-05,2.44332]
[1778937187517,42.58,77888.56,0.0,0.0118,1e-05,2.44048]
[1778937189131,42.58,77884.49,0.0,0.01176,1e-05,2.43385]
[1778937189531,42.58,77879.68,0.0,0.01172,1e-05,2.42603]
[1778937192041,42.59,77865.12,0.0,0.01159,1e-05,2.40254]
[1778937194033,42.59,77865.12,0.0,0.01159,1e-05,2.40254]
[1778937194106,42.59,77864.14,0.0,0.01159,1e-05,2.40134]
[1778937199601,42.59,77859.17,0.0,0.01155,1e-05,2.39422]
[1778937203756,42.59,77859.06,0.0,0.01155,1e-05,2.39469]
[1778937203775,42.59,77854.07,0.0,0.01151,1e-05,2.38672]
[1778937207652,42.6,77845.48,0.0,0.01143,1e-05,2.37337]
[1778937207753,42.6,77844.82,0.0,0.01143,1e-05,2.37255]
[1778937213702,42.6,77849.08,0.0,0.01147,1e-05,2.37963]
[1778937218739,42.61,77842.19,0.0,0.01141,1e-05,2.36968]
[1778937223771,42.61,77846.9,0.0,0.01146,1e-05,2.37865]
[1778937228806,42.62,77855.39,0.0,0.01155,1e-05,2.39376]
[1778937233841,42.62,77855.01,0.0,0.01155,1e-05,2.39428]
[1778937238876,42.62,77855.15,0.0,0.01156,1e-05,2.39562]
[1778937243912,42.63,77851.78,0.0,0.01153,1e-05,2.3912]
[1778937248949,42.63,77858.3,0.0,0.0116,1e-05,2.40325]
[1778937253987,42.64,77860.9,0.0,0.01163,1e-05,2.40861]
[1778937259021,42.64,77857.31,0.0,0.0116,1e-05,2.40376]
[1778937264061,42.64,77858.25,0.0,0.01162,1e-05,2.40635]
[1778937269095,42.65,77858.38,0.0,0.01162,1e-05,2.4076]
[1778937274126,42.65,77856.8,0.0,0.01161,1e-05,2.40464]
[1778937279162,42.65,77857.04,0.0,0.01162,1e-05,2.40606]
[1778937288715,42.66,77854.97,0.0,0.01161,1e-05,2.40445]
[1778937290944,42.66,77855.61,0.0,0.01161,1e-05,2.4057]
[1778937291010,42.66,77855.56,0.0,0.01162,1e-05,2.40603]
[1778937295101,42.66,77856.03,0.0,0.01162,1e-05,2.4072]
[1778937295122,42.66,77855.64,0.0,0.01162,1e-05,2.40696]
[1778937300309,42.67,77854.8,0.0,0.01162,1e-05,2.40657]
[1778937305344,42.67,77853.4,0.0,0.01161,1e-05,2.40525]
[1778937310378,42.67,77853.14,0.0,0.01161,1e-05,2.40578]
[1778937315414,42.68,77855.77,0.0,0.01164,1e-05,2.41104]
[1778937320449,42.68,77854.85,0.0,0.01164,1e-05,2.41042]
[1778937325484,42.68,77854.69,0.0,0.01164,1e-05,2.41105]
[1778937330521,42.69,77853.8,0.0,0.01164,1e-05,2.41047]
[1778937335556,42.69,77854.01,0.0,0.01164,1e-05,2.41033]
[1778937342085,42.69,77854.36,0.0,0.01165,1e-05,2.41214]
[1778937349657,42.7,77854.33,0.0,0.01166,1e-05,2.41332]
[1778937354692,42.7,77853.9,0.0,0.01166,1e-05,2.41348]
[1778937359726,42.7,77854.25,0.0,0.01167,1e-05,2.41493]
[1778937364761,42.71,77856.89,0.0,0.01169,1e-05,2.42016]
[1778937369795,42.71,77859.23,0.0,0.01172,1e-05,2.4249]
[1778937376847,42.71,77860.61,0.0,0.01174,1e-05,2.42837]
[1778937381879,42.72,77860.0,0.0,0.01174,1e-05,2.42818]
[1778937387921,42.72,77859.44,0.0,0.01174,1e-05,2.42823]
[1778937392958,42.72,77859.2,0.0,0.01173,1e-05,2.42723]
[1778937401014,42.73,77858.25,0.0,0.01173,1e-05,2.42694]
[1778937406048,42.73,77857.62,0.0,0.01173,1e-05,2.42684]
[1778937412091,42.73,77857.3,0.0,0.01174,1e-05,2.42726]
[1778937422158,42.74,77856.78,0.0,0.01174,1e-05,2.42795]
[1778937431716,42.74,77856.12,0.0,0.01174,1e-05,2.42823]
[1778937438275,42.75,77855.71,0.0,0.01174,1e-05,2.42861]
[1778937445325,42.75,77855.69,0.0,0.01175,1e-05,2.42963]
[1778937451856,42.75,77855.78,0.0,0.01175,1e-05,2.42928]
[1778937458414,42.76,77855.78,0.0,0.01175,1e-05,2.43031]
[1778937465465,42.76,77859.94,0.0,0.0118,1e-05,2.43825]
[1778937470500,42.76,77854.04,0.0,0.01175,1e-05,2.42931]
[1778937475536,42.76,77854.16,0.0,0.01175,1e-05,2.43038]
[1778937482069,42.77,77852.69,0.0,0.01175,1e-05,2.42903]
[1778937487621,42.77,77845.89,0.0,0.01169,1e-05,2.41895]
[1778937492140,42.78,77834.6,0.0,0.0116,1e-05,2.40144]
[1778937497693,42.78,77833.02,0.0,0.01159,1e-05,2.40002]
[1778937501220,42.78,77833.05,0.0,0.01159,1e-05,2.4005]
[1778937501233,42.78,77832.96,0.0,0.01159,1e-05,2.40057]
[1778937502211,42.78,77844.64,0.0,0.0117,1e-05,2.42]
[1778937503071,42.78,77844.64,0.0,0.0117,1e-05,2.42]
[1778937503172,42.78,77858.79,0.0,0.01183,1e-05,2.44362]
[1778937508253,42.79,77858.79,0.0,0.01183,1e-05,2.44447]
[1778937513804,42.79,77864.87,0.0,0.01189,1e-05,2.45392]
[1778937518842,42.79,77863.75,0.0,0.01188,1e-05,2.45271]
[1778937523878,42.79,77862.69,0.0,0.01187,1e-05,2.45158]
[1778937528913,42.8,77861.57,0.0,0.01187,1e-05,2.45036]
[1778937533950,42.8,77857.03,0.0,0.01183,1e-05,2.4435]
[1778937538986,42.8,77856.77,0.0,0.01183,1e-05,2.44377]
[1778937544023,42.8,77857.1,0.0,0.01184,1e-05,2.445]
[1778937549056,42.8,77857.06,0.0,0.01184,1e-05,2.44561]
[1778937558120,42.81,77856.46,0.0,0.01184,1e-05,2.44583]
[1778937563155,42.81,77856.17,0.0,0.01184,1e-05,2.44601]
[1778937569201,42.81,77855.82,0.0,0.01184,1e-05,2.44623]
[1778937574235,42.82,77870.64,0.0,0.01198,1e-05,2.47019]
[1778937579270,42.82,77871.42,0.0,0.01199,1e-05,2.47196]
[1778937584305,42.82,77874.26,0.0,0.01201,1e-05,2.47701]
[1778937588332,42.82,77886.39,0.0,0.01213,1e-05,2.49753]
[1778937590352,42.82,77899.95,0.0,0.01225,1e-05,2.5207]
[1778937594382,42.82,77919.13,0.0,0.01243,1e-05,2.55328]
[1778937597403,42.82,77929.95,0.0,0.01253,1e-05,2.57162]
[1778937602439,42.81,77928.95,0.0,0.01252,1e-05,2.56934]
[1778937607474,42.81,77927.07,0.0,0.0125,1e-05,2.56561]
[1778937612510,42.81,77916.7,0.0,0.0124,1e-05,2.54739]
[1778937618550,42.81,77915.84,0.0,0.01239,1e-05,2.54559]
[1778937623586,42.81,77919.85,0.0,0.01243,1e-05,2.55226]
[1778937628623,42.81,77918.87,0.0,0.01242,1e-05,2.55037]
[1778937633660,42.81,77916.24,0.0,0.01238,1e-05,2.54425]
[1778937638695,42.81,77914.12,0.0,0.01236,1e-05,2.54048]
[1778937644205,42.81,77916.89,0.0,0.01239,1e-05,2.54507]
[1778937649771,42.81,77920.42,0.0,0.01242,1e-05,2.55088]
[1778937655282,42.81,77920.34,0.0,0.01242,1e-05,2.55052]
[1778937662867,42.81,77921.17,0.0,0.01243,1e-05,2.55162]
[1778937667905,42.8,77926.25,0.0,0.01247,1e-05,2.56013]
[1778937672937,42.8,77932.44,0.0,0.01253,1e-05,2.57052]
[1778937678983,42.8,77934.38,0.0,0.01255,1e-05,2.57354]
[1778937688514,42.8,77940.63,0.0,0.0126,1e-05,2.58358]
[1778937694088,42.8,77941.02,0.0,0.0126,1e-05,2.58247]
[1778937702613,42.8,77942.77,0.0,0.01261,1e-05,2.58469]
[1778937705318,42.8,77943.14,0.0,0.01261,1e-05,2.58525]
[1778937705368,42.8,77937.44,0.0,0.01256,1e-05,2.57527]
[1778937707179,42.8,77920.25,0.0,0.01239,1e-05,2.54549]
[1778937711210,42.8,77906.43,0.0,0.01226,1e-05,2.52183]
[1778937712744,42.8,77905.8,0.0,0.01226,1e-05,2.52078]
[1778937713221,42.8,77905.32,0.0,0.01225,1e-05,2.51999]
[1778937718256,42.8,77902.38,0.0,0.01222,1e-05,2.51505]
[1778937723292,42.8,77902.97,0.0,0.01223,1e-05,2.51614]
[1778937728325,42.8,77903.04,0.0,0.01223,1e-05,2.51635]
[1778937733361,42.8,77903.0,0.0,0.01223,1e-05,2.51636]
[1778937738397,42.8,77902.9,0.0,0.01223,1e-05,2.5163]
[1778937745445,42.8,77904.04,0.0,0.01224,1e-05,2.51834]
[1778937750484,42.8,77903.46,0.0,0.01224,1e-05,2.51742]
[1778937755516,42.8,77895.02,0.0,0.01215,1e-05,2.50178]
[1778937760552,42.8,77890.85,0.0,0.01211,1e-05,2.49489]
[1778937764654,42.8,77883.73,0.0,0.01205,1e-05,2.48305]
[1778937765589,42.8,77874.65,0.0,0.01197,1e-05,2.46793]
[1778937767604,42.8,77863.58,0.0,0.01187,1e-05,2.44964]
[1778937771925,42.8,77863.15,0.0,0.01186,1e-05,2.44925]
[1778937772640,42.8,77863.03,0.0,0.01186,1e-05,2.44915]
[1778937777674,42.8,77862.33,0.0,0.01186,1e-05,2.44863]
[1778937783716,42.81,77861.05,0.0,0.01185,1e-05,2.44714]
[1778937788750,42.81,77860.04,0.0,0.01185,1e-05,2.44598]
[1778937793787,42.81,77859.36,0.0,0.01184,1e-05,2.44526]
[1778937800297,42.81,77862.26,0.0,0.01187,1e-05,2.45066]
[1778937806877,42.81,77862.57,0.0,0.01188,1e-05,2.45186]
[1778937811912,42.81,77862.79,0.0,0.01188,1e-05,2.45115]
[1778937816947,42.82,77865.52,0.0,0.0119,1e-05,2.45612]
[1778937821982,42.82,77865.67,0.0,0.01191,1e-05,2.45668]
[1778937827041,42.82,77864.57,0.0,0.0119,1e-05,2.45515]
[1778937832054,42.82,77863.74,0.0,0.01189,1e-05,2.45402]
[1778937837090,42.82,77863.92,0.0,0.0119,1e-05,2.45463]
[1778937842633,42.82,77863.25,0.0,0.01189,1e-05,2.45396]
[1778937848168,42.82,77863.98,0.0,0.0119,1e-05,2.45545]
[1778937853203,42.82,77864.56,0.0,0.01191,1e-05,2.45685]
[1778937858237,42.82,77865.05,0.0,0.01191,1e-05,2.45804]
[1778937863273,42.83,77858.54,0.0,0.01186,1e-05,2.44762]
[1778937868308,42.83,77855.17,0.0,0.01183,1e-05,2.44246]
[1778937873343,42.83,77855.57,0.0,0.01183,1e-05,2.44232]
[1778937878378,42.83,77855.31,0.0,0.01183,1e-05,2.4425]
[1778937883413,42.83,77848.49,0.0,0.01177,1e-05,2.43181]
[1778937888449,42.84,77841.03,0.0,0.01171,1e-05,2.4204]
[1778937893490,42.84,77840.45,0.0,0.01171,1e-05,2.42023]
[1778937898525,42.84,77841.49,0.0,0.01172,1e-05,2.42257]
[1778937903561,42.84,77838.76,0.0,0.0117,1e-05,2.41901]
[1778937908595,42.85,77839.38,0.0,0.01171,1e-05,2.42085]
[1778937913630,42.85,77840.81,0.0,0.01173,1e-05,2.42417]
[1778937918665,42.85,77840.9,0.0,0.01174,1e-05,2.4251]
[1778937923702,42.86,77840.9,0.0,0.01174,1e-05,2.42588]
[1778937928738,42.86,77842.52,0.0,0.01176,1e-05,2.42932]
[1778937934780,42.86,77843.77,0.0,0.01177,1e-05,2.43088]
[1778937940821,42.86,77843.95,0.0,0.01177,1e-05,2.43192]
[1778937945857,42.87,77844.44,0.0,0.01178,1e-05,2.43347]
[1778937950894,42.87,77844.4,0.0,0.01179,1e-05,2.43427]
[1778937955929,42.87,77844.12,0.0,0.01179,1e-05,2.43454]
[1778937960964,42.87,77844.27,0.0,0.0118,1e-05,2.43552]
[1778937965999,42.88,77848.01,0.0,0.01183,1e-05,2.44241]
[1778937971035,42.88,77848.21,0.0,0.01184,1e-05,2.4434]
[1778937976071,42.88,77847.8,0.0,0.01184,1e-05,2.44324]
[1778937982113,42.88,77851.53,0.0,0.01188,1e-05,2.45018]
[1778937987148,42.89,77851.19,0.0,0.01188,1e-05,2.45021]
[1778937992183,42.89,77851.57,0.0,0.01188,1e-05,2.45015]
[1778937997218,42.89,77860.95,0.0,0.01196,1e-05,2.46622]
[1778938002255,42.89,77860.05,0.0,0.01196,1e-05,2.46514]
[1778938007289,42.89,77858.98,0.0,0.01195,1e-05,2.46383]
[1778938012326,42.89,77856.04,0.0,0.01193,1e-05,2.45928]
[1778938017360,42.89,77854.84,0.0,0.01192,1e-05,2.45767]
[1778938022395,42.9,77853.92,0.0,0.01191,1e-05,2.45653]
[1778938027430,42.9,77855.79,0.0,0.01193,1e-05,2.46004]
[1778938032467,42.9,77858.46,0.0,0.01196,1e-05,2.46489]
[1778938037500,42.9,77850.95,0.0,0.01189,1e-05,2.45278]
[1778938042537,42.9,77844.24,0.0,0.01183,1e-05,2.44228]
[1778938047570,42.9,77844.31,0.0,0.01184,1e-05,2.44305]
[1778938053613,42.91,77847.38,0.0,0.01186,1e-05,2.44751]
[1778938058648,42.91,77848.49,0.0,0.01188,1e-05,2.44998]
[1778938063683,42.91,77848.68,0.0,0.01188,1e-05,2.45092]
[1778938068718,42.91,77852.39,0.0,0.01192,1e-05,2.4577]
[1778938073753,42.91,77861.7,0.0,0.01201,1e-05,2.47378]
[1778938078788,42.92,77867.09,0.0,0.01206,1e-05,2.48317]
[1778938084830,42.92,77867.89,0.0,0.01207,1e-05,2.48494]
[1778938089867,42.92,77867.1,0.0,0.01206,1e-05,2.48391]
[1778938094902,42.92,77878.66,0.0,0.01217,1e-05,2.5036]
[1778938099937,42.92,77879.47,0.0,0.01218,1e-05,2.50499]
[1778938103965,42.92,77865.74,0.0,0.01205,1e-05,2.48189]
[1778938108999,42.92,77872.13,0.0,0.01211,1e-05,2.49282]
[1778938114035,42.92,77876.4,0.0,0.01215,1e-05,2.49868]
[1778938119069,42.92,77876.48,0.0,0.01215,1e-05,2.49884]
[1778938124105,42.92,77874.53,0.0,0.01213,1e-05,2.49553]
[1778938129141,42.92,77872.38,0.0,0.01211,1e-05,2.49189]
[1778938134175,42.92,77871.7,0.0,0.0121,1e-05,2.4907]
[1778938139210,42.92,77871.45,0.0,0.0121,1e-05,2.49022]
[1778938144245,42.92,77870.2,0.0,0.01209,1e-05,2.48805]
[1778938149279,42.92,77868.92,0.0,0.01208,1e-05,2.48582]
[1778938156329,42.92,77866.73,0.0,0.01206,1e-05,2.48205]
[1778938161869,42.92,77866.18,0.0,0.01205,1e-05,2.48106]
[1778938167560,42.92,77867.63,0.0,0.01206,1e-05,2.48342]
[1778938167569,42.92,77872.74,0.0,0.01211,1e-05,2.492]
[1778938170428,42.92,77886.94,0.0,0.01224,1e-05,2.51584]
[1778938172305,42.92,77888.04,0.0,0.01224,1e-05,2.51614]
[1778938172441,42.92,77888.04,0.0,0.01224,1e-05,2.51614]
[1778938177477,42.92,77890.46,0.0,0.01226,1e-05,2.5199]
[1778938182010,42.91,77901.77,0.0,0.01237,1e-05,2.53877]
[1778938187546,42.91,77905.23,0.0,0.0124,1e-05,2.54419]
[1778938192581,42.91,77908.18,0.0,0.01242,1e-05,2.54872]
[1778938197616,42.91,77908.92,0.0,0.01243,1e-05,2.54946]
[1778938202651,42.91,77902.99,0.0,0.01237,1e-05,2.53898]
[1778938208693,42.91,77904.95,0.0,0.01238,1e-05,2.54182]
[1778938213728,42.91,77904.23,0.0,0.01238,1e-05,2.54017]
[1778938220778,42.9,77904.81,0.0,0.01238,1e-05,2.54063]
[1778938222689,42.9,77904.45,0.0,0.01237,1e-05,2.53995]
[1778938222794,42.9,77904.48,0.0,0.01237,1e-05,2.53993]
[1778938224805,42.9,77887.4,0.0,0.01221,1e-05,2.51071]
[1778938229841,42.9,77885.65,0.0,0.0122,1e-05,2.50765]
[1778938231565,42.9,77891.28,0.0,0.01225,1e-05,2.51719]
[1778938231855,42.9,77897.95,0.0,0.0123,1e-05,2.52708]
[1778938236891,42.9,77907.26,0.0,0.01239,1e-05,2.54272]
[1778938241925,42.9,77912.47,0.0,0.01244,1e-05,2.55135]
[1778938247968,42.9,77920.7,0.0,0.01251,1e-05,2.56507]
[1778938253003,42.9,77922.39,0.0,0.01253,1e-05,2.56759]
[1778938258043,42.9,77923.67,0.0,0.01254,1e-05,2.56932]
[1778938263076,42.9,77924.04,0.0,0.01254,1e-05,2.56956]
[1778938268111,42.89,77925.62,0.0,0.01255,1e-05,2.57189]
[1778938272139,42.89,77912.82,0.0,0.01243,1e-05,2.54957]
[1778938277174,42.89,77912.57,0.0,0.01242,1e-05,2.54893]
[1778938282717,42.89,77913.04,0.0,0.01243,1e-05,2.54954]
[1778938288252,42.89,77913.48,0.0,0.01243,1e-05,2.55006]
[1778938293286,42.89,77920.67,0.0,0.01249,1e-05,2.56075]
[1778938298321,42.89,77923.74,0.0,0.01252,1e-05,2.56574]
[1778938303356,42.89,77922.99,0.0,0.01251,1e-05,2.56412]
[1778938308392,42.89,77924.43,0.0,0.01252,1e-05,2.5663]
[1778938313427,42.89,77930.44,0.0,0.01258,1e-05,2.57629]
[1778938319469,42.88,77930.2,0.0,0.01257,1e-05,2.57531]
[1778938324504,42.88,77916.64,0.0,0.01244,1e-05,2.55149]
[1778938327087,42.88,77917.74,0.0,0.01245,1e-05,2.55332]
[1778938327125,42.88,77918.9,0.0,0.01246,1e-05,2.55526]
[1778938329539,42.88,77929.46,0.0,0.01256,1e-05,2.57328]
[1778938331900,42.88,77928.79,0.0,0.01255,1e-05,2.57204]
[1778938331962,42.88,77928.18,0.0,0.01255,1e-05,2.57091]
[1778938337595,42.88,77922.81,0.0,0.01249,1e-05,2.56129]
[1778938342630,42.88,77924.73,0.0,0.01251,1e-05,2.56436]
[1778938347665,42.88,77925.99,0.0,0.01252,1e-05,2.56632]
[1778938352701,42.88,77927.78,0.0,0.01253,1e-05,2.56776]
[1778938357735,42.88,77930.07,0.0,0.01255,1e-05,2.57151]
[1778938363777,42.88,77929.7,0.0,0.01255,1e-05,2.57064]
[1778938368811,42.88,77928.85,0.0,0.01254,1e-05,2.56899]
[1778938373847,42.88,77928.86,0.0,0.01254,1e-05,2.56884]
[1778938378884,42.87,77925.44,0.0,0.0125,1e-05,2.56278]
[1778938382912,42.87,77911.45,0.0,0.01237,1e-05,2.53866]
[1778938386940,42.87,77899.53,0.0,0.01226,1e-05,2.51839]
[1778938389962,42.88,77883.15,0.0,0.01211,1e-05,2.49079]
[1778938394997,42.88,77881.36,0.0,0.01209,1e-05,2.48815]
[1778938400031,42.88,77878.58,0.0,0.01207,1e-05,2.48384]
[1778938405066,42.88,77877.54,0.0,0.01206,1e-05,2.48247]
[1778938410101,42.88,77878.83,0.0,0.01207,1e-05,2.48502]
[1778938415136,42.88,77879.17,0.0,0.01207,1e-05,2.48456]
[1778938420174,42.88,77884.71,0.0,0.01213,1e-05,2.4943]
[1778938425207,42.88,77894.56,0.0,0.01222,1e-05,2.51127]
[1778938430244,42.88,77896.61,0.0,0.01224,1e-05,2.51487]
[1778938435278,42.88,77895.71,0.0,0.01223,1e-05,2.51344]
[1778938440313,42.88,77897.65,0.0,0.01225,1e-05,2.51676]
[1778938446355,42.88,77893.5,0.0,0.01221,1e-05,2.50983]
[1778938451390,42.89,77892.8,0.0,0.01221,1e-05,2.50875]
[1778938456424,42.89,77892.53,0.0,0.0122,1e-05,2.50842]
[1778938461460,42.89,77890.99,0.0,0.01219,1e-05,2.50595]
[1778938466495,42.89,77887.4,0.0,0.01216,1e-05,2.50004]
[1778938469518,42.89,77874.56,0.0,0.01204,1e-05,2.47857]
[1778938474551,42.89,77867.82,0.0,0.01197,1e-05,2.46626]
[1778938479586,42.89,77864.18,0.0,0.01194,1e-05,2.4606]
[1778938487641,42.89,77859.34,0.0,0.0119,1e-05,2.45329]
[1778938493210,42.89,77858.63,0.0,0.0119,1e-05,2.45258]
[1778938498719,42.9,77857.39,0.0,0.01189,1e-05,2.45106]
[1778938503754,42.9,77855.85,0.0,0.01188,1e-05,2.44897]
[1778938508790,42.9,77853.66,0.0,0.01186,1e-05,2.4458]
[1778938513825,42.9,77852.45,0.0,0.01185,1e-05,2.44428]
[1778938518860,42.9,77849.43,0.0,0.01183,1e-05,2.43979]
[1778938523896,42.9,77849.07,0.0,0.01183,1e-05,2.43972]
[1778938528930,42.91,77849.82,0.0,0.01184,1e-05,2.44149]
[1778938533965,42.91,77850.55,0.0,0.01184,1e-05,2.44181]
[1778938539000,42.91,77856.6,0.0,0.0119,1e-05,2.45234]
[1778938545046,42.91,77856.71,0.0,0.0119,1e-05,2.45304]
[1778938551090,42.91,77856.48,0.0,0.0119,1e-05,2.45317]
[1778938556124,42.91,77856.17,0.0,0.0119,1e-05,2.45309]
[1778938561163,42.92,77856.25,0.0,0.01191,1e-05,2.45366]
[1778938566194,42.92,77855.35,0.0,0.0119,1e-05,2.45259]
[1778938571229,42.92,77854.57,0.0,0.0119,1e-05,2.45175]
[1778938576278,42.92,77851.15,0.0,0.01187,1e-05,2.44655]
[1778938581313,42.92,77851.77,0.0,0.01188,1e-05,2.4481]
[1778938586347,42.92,77853.62,0.0,0.0119,1e-05,2.45178]
[1778938591383,42.93,77852.41,0.0,0.01188,1e-05,2.44885]
[1778938596425,42.93,77852.97,0.0,0.01189,1e-05,2.45029]
[1778938596963,42.93,77852.97,0.0,0.01189,1e-05,2.45029]
[1778938597429,42.93,77850.45,0.0,0.01187,1e-05,2.44621]
[1778938599443,42.93,77835.68,0.0,0.01174,1e-05,2.42205]
[1778938602126,42.93,77836.13,0.0,0.01174,1e-05,2.42307]
[1778938602463,42.93,77835.86,0.0,0.01174,1e-05,2.42277]
[1778938607498,42.93,77834.82,0.0,0.01173,1e-05,2.42174]
[1778938612534,42.93,77833.83,0.0,0.01173,1e-05,2.42081]
[1778938617572,42.94,77835.57,0.0,0.01175,1e-05,2.42438]
[1778938622115,42.94,77821.99,0.0,0.01163,1e-05,2.40268]
[1778938626632,42.94,77808.84,0.0,0.01152,1e-05,2.38222]
[1778938632186,42.95,77800.2,0.0,0.01145,1e-05,2.36937]
[1778938637709,42.95,77794.1,0.0,0.0114,1e-05,2.36106]
[1778938642745,42.96,77798.56,0.0,0.01145,1e-05,2.36956]
[1778938647780,42.96,77812.68,0.0,0.01158,1e-05,2.39364]
[1778938653824,42.96,77815.47,0.0,0.01161,1e-05,2.39807]
[1778938658859,42.97,77817.65,0.0,0.01163,1e-05,2.4027]
[1778938663894,42.97,77815.68,0.0,0.01162,1e-05,2.40054]
[1778938671465,42.98,77817.18,0.0,0.01164,1e-05,2.40465]
[1778938675041,42.98,77820.69,0.0,0.01168,1e-05,2.41082]
[1778938675178,42.98,77821.82,0.0,0.01169,1e-05,2.41288]
[1778938680343,42.98,77814.42,0.0,0.01163,1e-05,2.40163]
[1778938680392,42.98,77814.77,0.0,0.01163,1e-05,2.40242]
[1778938686055,42.99,77816.94,0.0,0.01166,1e-05,2.40728]
[1778938691611,42.99,77818.88,0.0,0.01168,1e-05,2.4117]
[1778938697131,43.0,77818.88,0.0,0.01169,1e-05,2.4127]
[1778938702168,43.0,77816.81,0.0,0.01167,1e-05,2.4103]
[1778938707210,43.0,77817.95,0.0,0.01169,1e-05,2.41314]
[1778938712245,43.01,77812.3,0.0,0.01164,1e-05,2.40344]
[1778938717280,43.01,77813.18,0.0,0.01165,1e-05,2.40589]
[1778938722315,43.01,77813.99,0.0,0.01166,1e-05,2.40822]
[1778938727350,43.02,77813.56,0.0,0.01167,1e-05,2.40851]
[1778938732385,43.02,77814.96,0.0,0.01168,1e-05,2.41178]
[1778938738427,43.02,77815.28,0.0,0.01169,1e-05,2.41345]
[1778938743462,43.03,77816.02,0.0,0.0117,1e-05,2.4156]
[1778938749505,43.03,77815.98,0.0,0.01171,1e-05,2.41665]
[1778938754539,43.03,77815.61,0.0,0.01171,1e-05,2.41696]
[1778938759575,43.04,77817.94,0.0,0.01174,1e-05,2.42167]
[1778938764612,43.04,77819.32,0.0,0.01176,1e-05,2.4249]
[1778938769647,43.04,77821.38,0.0,0.01178,1e-05,2.42904]
[1778938773675,43.04,77836.82,0.0,0.01192,1e-05,2.45368]
[1778938778710,43.04,77843.24,0.0,0.01198,1e-05,2.46479]
[1778938783746,43.05,77836.73,0.0,0.01192,1e-05,2.45444]
[1778938788780,43.05,77842.66,0.0,0.01198,1e-05,2.46481]
[1778938793815,43.05,77844.29,0.0,0.01199,1e-05,2.46797]
[1778938798850,43.05,77845.77,0.0,0.01201,1e-05,2.47086]
[1778938803885,43.05,77848.61,0.0,0.01204,1e-05,2.47599]
[1778938808919,43.05,77849.19,0.0,0.01205,1e-05,2.47734]
[1778938813955,43.05,77848.73,0.0,0.01204,1e-05,2.47694]
[1778938821005,43.06,77853.18,0.0,0.01209,1e-05,2.48481]
[1778938826039,43.06,77855.45,0.0,0.01211,1e-05,2.48888]
[1778938831075,43.06,77841.68,0.0,0.01198,1e-05,2.4647]
[1778938836110,43.06,77840.32,0.0,0.01197,1e-05,2.46286]
[1778938842664,43.06,77839.43,0.0,0.01196,1e-05,2.46194]
[1778938849201,43.06,77838.92,0.0,0.01196,1e-05,2.46157]
[1778938854237,43.06,77842.26,0.0,0.01199,1e-05,2.46752]
[1778938859272,43.07,77839.92,0.0,0.01197,1e-05,2.46399]
[1778938864307,43.07,77839.34,0.0,0.01197,1e-05,2.46337]
[1778938869341,43.07,77839.5,0.0,0.01197,1e-05,2.46397]
[1778938874376,43.07,77838.41,0.0,0.01197,1e-05,2.46248]
[1778938879411,43.07,77838.26,0.0,0.01197,1e-05,2.46255]
[1778938884446,43.07,77839.0,0.0,0.01197,1e-05,2.46408]
[1778938891496,43.07,77838.67,0.0,0.01197,1e-05,2.46251]
[1778938896531,43.07,77838.18,0.0,0.01196,1e-05,2.46198]
[1778938902574,43.07,77838.14,0.0,0.01197,1e-05,2.46227]
[1778938907608,43.08,77836.43,0.0,0.01195,1e-05,2.45973]
[1778938912643,43.08,77835.14,0.0,0.01194,1e-05,2.4579]
[1778938917678,43.08,77835.94,0.0,0.01195,1e-05,2.45955]
[1778938922712,43.08,77834.56,0.0,0.01194,1e-05,2.45758]
[1778938928757,43.08,77835.57,0.0,0.01195,1e-05,2.45965]
[1778938933793,43.08,77836.32,0.0,0.01196,1e-05,2.46127]
[1778938938828,43.08,77836.96,0.0,0.01197,1e-05,2.46264]
[1778938943871,43.08,77837.89,0.0,0.01198,1e-05,2.46447]
[1778938948901,43.08,77837.83,0.0,0.01198,1e-05,2.46465]
[1778938953937,43.09,77838.7,0.0,0.01198,1e-05,2.46496]
[1778938958971,43.09,77838.49,0.0,0.01198,1e-05,2.46489]
[1778938964012,43.09,77839.6,0.0,0.01199,1e-05,2.46702]
[1778938970553,43.09,77845.77,0.0,0.01205,1e-05,2.47755]
[1778938976091,43.09,77846.21,0.0,0.01206,1e-05,2.4785]
[1778938981125,43.09,77844.66,0.0,0.01204,1e-05,2.47611]
[1778938986161,43.09,77843.1,0.0,0.01203,1e-05,2.47373]
[1778938991196,43.09,77842.29,0.0,0.01202,1e-05,2.47263]
[1778938996232,43.09,77841.92,0.0,0.01202,1e-05,2.47227]
[1778939001268,43.09,77850.61,0.0,0.0121,1e-05,2.48701]
[1778939006301,43.09,77857.09,0.0,0.01216,1e-05,2.49797]
[1778939011847,43.09,77858.72,0.0,0.01217,1e-05,2.49932]
[1778939021916,43.09,77860.88,0.0,0.01219,1e-05,2.50299]
[1778939028456,43.09,77862.9,0.0,0.01221,1e-05,2.50637]
[1778939033492,43.09,77854.3,0.0,0.01213,1e-05,2.49195]
[1778939038525,43.09,77851.21,0.0,0.0121,1e-05,2.48687]
[1778939043560,43.09,77845.84,0.0,0.01206,1e-05,2.47804]
[1778939048595,43.09,77843.61,0.0,0.01204,1e-05,2.47454]
[1778939053630,43.1,77842.95,0.0,0.01203,1e-05,2.47364]
[1778939058665,43.1,77840.92,0.0,0.01201,1e-05,2.47049]
[1778939063700,43.1,77840.07,0.0,0.01201,1e-05,2.46934]
[1778939068735,43.1,77843.19,0.0,0.01204,1e-05,2.4748]
[1778939074779,43.1,77845.71,0.0,0.01206,1e-05,2.47783]
[1778939079816,43.1,77844.71,0.0,0.01205,1e-05,2.47634]
[1778939084850,43.1,77843.63,0.0,0.01204,1e-05,2.47471]
[1778939089884,43.1,77850.59,0.0,0.0121,1e-05,2.48651]
[1778939095930,43.1,77853.05,0.0,0.01213,1e-05,2.49077]
[1778939101471,43.1,77856.63,0.0,0.01216,1e-05,2.49688]
[1778939107005,43.1,77858.33,0.0,0.01218,1e-05,2.49985]
[1778939118084,43.1,77860.21,0.0,0.0122,1e-05,2.50322]
[1778939124126,43.1,77862.98,0.0,0.01222,1e-05,2.508]
[1778939129162,43.1,77858.76,0.0,0.01218,1e-05,2.50096]
[1778939134245,43.1,77855.6,0.0,0.01215,1e-05,2.4943]
[1778939139279,43.1,77856.94,0.0,0.01216,1e-05,2.4966]
[1778939144314,43.1,77855.83,0.0,0.01215,1e-05,2.49476]
[1778939150356,43.1,77853.15,0.0,0.01213,1e-05,2.4903]
[1778939155852,43.1,77845.45,0.0,0.01205,1e-05,2.47744]
[1778939161433,43.1,77845.94,0.0,0.01206,1e-05,2.47838]
[1778939166471,43.1,77848.16,0.0,0.01208,1e-05,2.48213]
[1778939171504,43.1,77843.34,0.0,0.01204,1e-05,2.47413]
[1778939176538,43.1,77842.53,0.0,0.01203,1e-05,2.47287]
[1778939181573,43.1,77835.62,0.0,0.01197,1e-05,2.4615]
[1778939186608,43.11,77836.04,0.0,0.01197,1e-05,2.46242]
[1778939192650,43.11,77836.9,0.0,0.01197,1e-05,2.46273]
[1778939198692,43.11,77836.94,0.0,0.01198,1e-05,2.4631]
[1778939204734,43.11,77837.54,0.0,0.01198,1e-05,2.46442]
[1778939211784,43.11,77837.82,0.0,0.01199,1e-05,2.46528]
[1778939216819,43.11,77837.14,0.0,0.01198,1e-05,2.46446]
[1778939221854,43.11,77837.4,0.0,0.01199,1e-05,2.46521]
[1778939226889,43.11,77847.38,0.0,0.01208,1e-05,2.48217]
[1778939232931,43.11,77852.15,0.0,0.01213,1e-05,2.49036]
[1778939238973,43.11,77855.99,0.0,0.01216,1e-05,2.49696]
[1778939244009,43.11,77857.94,0.0,0.01218,1e-05,2.50036]
[1778939250051,43.12,77860.79,0.0,0.01221,1e-05,2.50527]
[1778939255087,43.12,77861.78,0.0,0.01221,1e-05,2.50562]
[1778939262136,43.12,77860.76,0.0,0.0122,1e-05,2.50409]
[1778939267170,43.12,77857.68,0.0,0.01218,1e-05,2.49902]
[1778939272205,43.12,77847.46,0.0,0.01208,1e-05,2.48203]
[1778939277241,43.12,77847.78,0.0,0.01209,1e-05,2.48282]
[1778939282276,43.12,77849.79,0.0,0.01211,1e-05,2.48643]
[1778939287312,43.12,77851.55,0.0,0.01212,1e-05,2.48954]
[1778939293353,43.12,77851.44,0.0,0.01212,1e-05,2.48951]
[1778939298388,43.12,77848.46,0.0,0.0121,1e-05,2.48464]
[1778939303423,43.12,77849.24,0.0,0.01211,1e-05,2.48608]
[1778939308457,43.12,77850.4,0.0,0.01212,1e-05,2.4881]
[1778939313493,43.12,77849.33,0.0,0.0121,1e-05,2.48497]
[1778939318531,43.12,77847.5,0.0,0.01208,1e-05,2.48199]
[1778939324031,43.12,77855.57,0.0,0.01216,1e-05,2.49556]
[1778939329605,43.12,77856.34,0.0,0.01217,1e-05,2.49684]
[1778939335110,43.12,77858.42,0.0,0.01218,1e-05,2.50034]
[1778939344173,43.12,77862.39,0.0,0.01222,1e-05,2.50705]
[1778939351222,43.12,77863.67,0.0,0.01223,1e-05,2.50923]
[1778939356796,43.12,77863.96,0.0,0.01224,1e-05,2.50974]
[1778939361831,43.12,77862.83,0.0,0.01223,1e-05,2.50786]
[1778939366867,43.12,77864.49,0.0,0.01224,1e-05,2.51068]
[1778939371900,43.12,77864.52,0.0,0.01224,1e-05,2.50932]
[1778939377943,43.12,77861.39,0.0,0.01221,1e-05,2.50405]
[1778939382977,43.12,77863.54,0.0,0.01223,1e-05,2.50764]
[1778939388014,43.12,77867.02,0.0,0.01226,1e-05,2.51345]
[1778939393048,43.12,77868.03,0.0,0.01227,1e-05,2.51504]
[1778939398088,43.12,77869.66,0.0,0.01228,1e-05,2.51773]
[1778939403123,43.12,77873.17,0.0,0.01231,1e-05,2.52354]
[1778939408158,43.12,77873.82,0.0,0.01232,1e-05,2.52452]
[1778939413655,43.12,77874.32,0.0,0.01232,1e-05,2.52519]
[1778939419238,43.12,77874.48,0.0,0.01232,1e-05,2.52532]
[1778939424274,43.12,77871.81,0.0,0.0123,1e-05,2.52125]
[1778939429309,43.12,77869.96,0.0,0.01228,1e-05,2.51804]
[1778939434343,43.12,77868.05,0.0,0.01226,1e-05,2.51331]
[1778939442400,43.12,77865.67,0.0,0.01224,1e-05,2.50934]
[1778939447434,43.12,77871.17,0.0,0.01229,1e-05,2.51868]
[1778939452469,43.12,77879.71,0.0,0.01237,1e-05,2.53299]
[1778939457504,43.12,77876.02,0.0,0.01233,1e-05,2.52658]
[1778939462538,43.12,77872.8,0.0,0.0123,1e-05,2.52096]
[1778939467575,43.12,77873.58,0.0,0.01231,1e-05,2.52218]
[1778939472611,43.12,77864.97,0.0,0.01223,1e-05,2.50759]
[1778939477643,43.12,77868.54,0.0,0.01226,1e-05,2.51361]
[1778939482679,43.12,77869.27,0.0,0.01227,1e-05,2.5148]
[1778939487714,43.12,77872.33,0.0,0.0123,1e-05,2.51989]
[1778939492749,43.12,77873.37,0.0,0.0123,1e-05,2.52012]
[1778939497784,43.12,77875.01,0.0,0.01231,1e-05,2.52278]
[1778939502820,43.12,77873.17,0.0,0.01229,1e-05,2.51953]
[1778939507854,43.12,77871.83,0.0,0.01228,1e-05,2.51712]
[1778939512891,43.12,77873.72,0.0,0.0123,1e-05,2.52017]
[1778939519937,43.11,77871.36,0.0,0.01227,1e-05,2.51586]
[1778939524972,43.11,77867.61,0.0,0.01224,1e-05,2.50923]
[1778939532505,43.11,77866.66,0.0,0.01223,1e-05,2.50729]
[1778939538065,43.11,77862.36,0.0,0.01218,1e-05,2.49979]
[1778939543100,43.11,77861.0,0.0,0.01217,1e-05,2.49718]
[1778939548135,43.11,77859.9,0.0,0.01216,1e-05,2.49511]
[1778939554177,43.11,77858.99,0.0,0.01214,1e-05,2.49184]
[1778939561226,43.11,77857.92,0.0,0.01213,1e-05,2.48968]
[1778939572301,43.11,77857.09,0.0,0.01212,1e-05,2.48772]
[1778939577338,43.1,77860.12,0.0,0.01215,1e-05,2.49256]
[1778939581368,43.1,77873.83,0.0,0.01227,1e-05,2.51537]
[1778939586404,43.1,77874.1,0.0,0.01227,1e-05,2.51537]
[1778939592450,43.1,77874.64,0.0,0.01227,1e-05,2.51575]
[1778939597484,43.1,77875.85,0.0,0.01228,1e-05,2.51736]
[1778939602519,43.1,77877.62,0.0,0.0123,1e-05,2.51991]
[1778939607556,43.1,77877.51,0.0,0.01229,1e-05,2.5193]
[1778939613066,43.09,77879.24,0.0,0.0123,1e-05,2.52027]
[1778939618630,43.09,77879.47,0.0,0.0123,1e-05,2.52022]
[1778939627695,43.09,77879.4,0.0,0.01229,1e-05,2.51931]
[1778939633736,43.09,77881.13,0.0,0.01231,1e-05,2.52173]
[1778939636757,43.09,77893.28,0.0,0.01242,1e-05,2.54214]
[1778939641792,43.09,77893.51,0.0,0.01242,1e-05,2.54192]
[1778939646827,43.08,77897.61,0.0,0.01246,1e-05,2.54853]
[1778939651862,43.08,77901.69,0.0,0.01249,1e-05,2.55502]
[1778939656900,43.08,77903.59,0.0,0.01251,1e-05,2.55778]
[1778939661936,43.08,77907.74,0.0,0.01254,1e-05,2.56439]
[1778939666971,43.08,77907.66,0.0,0.01254,1e-05,2.5637]
[1778939672014,43.08,77914.81,0.0,0.0126,1e-05,2.57393]
[1778939677927,43.07,77914.9,0.0,0.0126,1e-05,2.57355]
[1778939678054,43.07,77915.27,0.0,0.0126,1e-05,2.57392]
[1778939680544,43.07,77902.9,0.0,0.01248,1e-05,2.55228]
[1778939685150,43.07,77904.1,0.0,0.01249,1e-05,2.55393]
[1778939685204,43.07,77902.88,0.0,0.01247,1e-05,2.55174]
[1778939690614,43.07,77900.27,0.0,0.01245,1e-05,2.54736]
[1778939696178,43.07,77898.82,0.0,0.01243,1e-05,2.54425]
[1778939702219,43.07,77899.74,0.0,0.01244,1e-05,2.54525]
[1778939710755,43.06,77896.26,0.0,0.0124,1e-05,2.53816]
[1778939716318,43.06,77894.18,0.0,0.01238,1e-05,2.53402]
[1778939721355,43.06,77893.97,0.0,0.01237,1e-05,2.53318]
[1778939726391,43.06,77893.08,0.0,0.01236,1e-05,2.53093]
[1778939731425,43.05,77896.04,0.0,0.01238,1e-05,2.53404]
[1778939740965,43.05,77896.83,0.0,0.01238,1e-05,2.53409]
[1778939747537,43.05,77898.26,0.0,0.01239,1e-05,2.53595]
[1778939756601,43.05,77901.26,0.0,0.01241,1e-05,2.54005]
[1778939761636,43.04,77897.63,0.0,0.01237,1e-05,2.53331]
[1778939769692,43.04,77897.99,0.0,0.01237,1e-05,2.53301]
[1778939774727,43.04,77898.19,0.0,0.01237,1e-05,2.53274]
[1778939779762,43.04,77898.56,0.0,0.01237,1e-05,2.53296]
[1778939784797,43.03,77903.81,0.0,0.01242,1e-05,2.54128]
[1778939789832,43.03,77904.55,0.0,0.01242,1e-05,2.54211]
[1778939796880,43.03,77908.08,0.0,0.01244,1e-05,2.54594]
[1778939801918,43.03,77910.25,0.0,0.01246,1e-05,2.54911]
[1778939806950,43.03,77910.81,0.0,0.01246,1e-05,2.54943]
[1778939816015,43.02,77912.23,0.0,0.01247,1e-05,2.55102]
[1778939821525,43.02,77912.37,0.0,0.01247,1e-05,2.55074]
[1778939828098,43.02,77913.19,0.0,0.01247,1e-05,2.55134]
[1778939833133,43.02,77915.04,0.0,0.01249,1e-05,2.55412]
[1778939838168,43.02,77915.59,0.0,0.01249,1e-05,2.55455]
[1778939841373,43.02,77915.74,0.0,0.01249,1e-05,2.55451]
[1778939841448,43.02,77918.37,0.0,0.01251,1e-05,2.55892]
[1778939844210,43.01,77930.35,0.0,0.01263,1e-05,2.57936]
[1778939847231,43.01,77941.36,0.0,0.01273,1e-05,2.59782]
[1778939852266,43.01,77951.18,0.0,0.01281,1e-05,2.61255]
[1778939857301,43.01,77954.54,0.0,0.01284,1e-05,2.61746]
[1778939857832,43.01,77954.54,0.0,0.01284,1e-05,2.61746]
[1778939858308,43.01,77956.48,0.0,0.01286,1e-05,2.62086]
[1778939864350,43.0,77959.17,0.0,0.01288,1e-05,2.62425]
[1778939869385,43.0,77961.92,0.0,0.0129,1e-05,2.62833]
[1778939874420,43.0,77965.5,0.0,0.01293,1e-05,2.63351]
[1778939879455,42.99,77969.84,0.0,0.01297,1e-05,2.64021]
[1778939884491,42.99,77970.92,0.0,0.01297,1e-05,2.64134]
[1778939889526,42.99,77970.13,0.0,0.01296,1e-05,2.63881]
[1778939896575,42.98,77968.71,0.0,0.01294,1e-05,2.63521]
[1778939902617,42.98,77967.94,0.0,0.01292,1e-05,2.63277]
[1778939908658,42.98,77964.49,0.0,0.01288,1e-05,2.62547]
[1778939913693,42.97,77962.72,0.0,0.01286,1e-05,2.6202]
[1778939918732,42.97,77961.33,0.0,0.01284,1e-05,2.61693]
[1778939923764,42.97,77959.21,0.0,0.01281,1e-05,2.61225]
[1778939928799,42.97,77959.48,0.0,0.01281,1e-05,2.61192]
[1778939934841,42.96,77959.64,0.0,0.01281,1e-05,2.61124]
[1778939939875,42.96,77959.29,0.0,0.0128,1e-05,2.60968]
[1778939945918,42.96,77959.15,0.0,0.01279,1e-05,2.60866]
[1778939950953,42.95,77942.08,0.0,0.01262,1e-05,2.57817]
[1778939955989,42.95,77942.93,0.0,0.01263,1e-05,2.57912]
[1778939961024,42.95,77942.97,0.0,0.01262,1e-05,2.57857]
[1778939966059,42.95,77941.73,0.0,0.01261,1e-05,2.57576]
[1778939971094,42.95,77944.99,0.0,0.01263,1e-05,2.57908]
[1778939976129,42.94,77947.52,0.0,0.01265,1e-05,2.5827]
[1778939981164,42.94,77950.37,0.0,0.01267,1e-05,2.58688]
[1778939986198,42.94,77953.94,0.0,0.0127,1e-05,2.59229]
[1778939991234,42.94,77955.12,0.0,0.01271,1e-05,2.59351]
[1778939996269,42.93,77954.4,0.0,0.0127,1e-05,2.59159]
[1778940001133,42.93,77963.13,0.0,0.01278,1e-05,2.60596]
[1778940001794,42.93,77968.07,0.0,0.01282,1e-05,2.61441]
[1778940005332,42.93,77980.23,0.0,0.01294,1e-05,2.63491]
[1778940006316,42.93,77980.23,0.0,0.01294,1e-05,2.63491]
[1778940006417,42.93,77984.69,0.0,0.01298,1e-05,2.64254]
[1778940011864,42.92,77994.26,0.0,0.01307,1e-05,2.65819]
[1778940017417,42.92,77989.41,0.0,0.01301,1e-05,2.64797]
[1778940022451,42.91,77984.16,0.0,0.01295,1e-05,2.63741]
[1778940027488,42.91,77976.87,0.0,0.01287,1e-05,2.62345]
[1778940030509,42.91,77963.3,0.0,0.01274,1e-05,2.59911]
[1778940034873,42.91,77956.41,0.0,0.01266,1e-05,2.58519]
[1778940034938,42.91,77956.23,0.0,0.01266,1e-05,2.58493]
[1778940041587,42.9,77958.45,0.0,0.01268,1e-05,2.58779]
[1778940046622,42.9,77960.03,0.0,0.01269,1e-05,2.58984]
[1778940052145,42.9,77961.84,0.0,0.0127,1e-05,2.59216]
[1778940057699,42.9,77961.84,0.0,0.0127,1e-05,2.59148]
[1778940062747,42.89,77955.25,0.0,0.01263,1e-05,2.57938]
[1778940067782,42.89,77939.99,0.0,0.01248,1e-05,2.55252]
[1778940073824,42.89,77933.82,0.0,0.01242,1e-05,2.54158]
[1778940078859,42.89,77932.14,0.0,0.0124,1e-05,2.53849]
[1778940083895,42.89,77928.82,0.0,0.01237,1e-05,2.53264]
[1778940088929,42.89,77924.54,0.0,0.01233,1e-05,2.52529]
[1778940092957,42.89,77914.24,0.0,0.01223,1e-05,2.50638]
[1778940097992,42.89,77915.87,0.0,0.01224,1e-05,2.5093]
[1778940103031,42.89,77915.02,0.0,0.01223,1e-05,2.508]
[1778940108066,42.89,77913.44,0.0,0.01222,1e-05,2.50544]
[1778940113580,42.89,77913.07,0.0,0.01222,1e-05,2.50494]
[1778940120150,42.89,77913.01,0.0,0.01222,1e-05,2.50491]
[1778940125186,42.89,77912.76,0.0,0.01222,1e-05,2.50451]
[1778940132235,42.89,77912.94,0.0,0.01222,1e-05,2.50481]
[1778940143793,42.89,77913.22,0.0,0.01222,1e-05,2.5052]
[1778940151371,42.89,77912.89,0.0,0.01221,1e-05,2.50311]
[1778940156403,42.89,77913.57,0.0,0.01221,1e-05,2.50417]
[1778940161438,42.89,77912.52,0.0,0.0122,1e-05,2.50231]
[1778940167480,42.89,77912.71,0.0,0.01221,1e-05,2.50254]
[1778940172515,42.89,77913.35,0.0,0.01221,1e-05,2.50352]
[1778940178561,42.89,77913.47,0.0,0.01221,1e-05,2.50359]
[1778940184075,42.89,77913.33,0.0,0.01221,1e-05,2.50326]
[1778940189635,42.89,77913.91,0.0,0.01221,1e-05,2.50412]
[1778940198698,42.89,77914.42,0.0,0.01222,1e-05,2.5048]
[1778940203733,42.89,77913.74,0.0,0.01221,1e-05,2.50357]
[1778940210781,42.89,77912.79,0.0,0.0122,1e-05,2.50191]
[1778940216823,42.89,77912.74,0.0,0.01219,1e-05,2.5004]
[1778940224879,42.89,77912.87,0.0,0.0122,1e-05,2.50069]
[1778940232936,42.89,77912.06,0.0,0.01219,1e-05,2.49943]
[1778940237971,42.89,77911.68,0.0,0.01219,1e-05,2.49889]
[1778940243005,42.89,77911.53,0.0,0.01219,1e-05,2.49875]
[1778940248042,42.89,77911.0,0.0,0.01218,1e-05,2.49798]
[1778940253077,42.89,77911.53,0.0,0.01219,1e-05,2.49902]
[1778940258112,42.89,77911.4,0.0,0.01219,1e-05,2.49895]
[1778940264154,42.89,77911.92,0.0,0.01219,1e-05,2.50001]
[1778940269680,42.89,77912.09,0.0,0.0122,1e-05,2.50049]
[1778940275231,42.89,77911.21,0.0,0.01218,1e-05,2.49773]
[1778940280266,42.89,77911.98,0.0,0.01219,1e-05,2.49922]
[1778940283288,42.89,77900.75,0.0,0.01209,1e-05,2.4804]
[1778940288323,42.89,77885.57,0.0,0.01195,1e-05,2.45534]
[1778940293358,42.9,77891.78,0.0,0.01201,1e-05,2.46634]
[1778940298393,42.9,77882.06,0.0,0.01192,1e-05,2.45066]
[1778940303428,42.9,77880.14,0.0,0.01191,1e-05,2.44813]
[1778940305442,42.9,77867.25,0.0,0.01179,1e-05,2.42701]
[1778940310484,42.9,77865.82,0.0,0.01178,1e-05,2.42549]
[1778940311976,42.91,77852.07,0.0,0.01166,1e-05,2.40318]
[1778940317526,42.91,77845.09,0.0,0.0116,1e-05,2.39279]
[1778940322561,42.91,77853.88,0.0,0.01169,1e-05,2.40828]
[1778940329610,42.92,77864.0,0.0,0.01179,1e-05,2.4262]
[1778940334645,42.92,77867.36,0.0,0.01182,1e-05,2.43124]
[1778940342185,42.92,77872.04,0.0,0.01187,1e-05,2.44045]
[1778940348742,42.93,77876.23,0.0,0.01191,1e-05,2.4484]
[1778940353778,42.93,77873.39,0.0,0.01189,1e-05,2.44448]
[1778940358813,42.93,77868.62,0.0,0.01185,1e-05,2.43752]
[1778940365863,42.94,77866.69,0.0,0.01184,1e-05,2.43541]
[1778940370898,42.94,77859.39,0.0,0.01178,1e-05,2.42411]
[1778940375935,42.94,77858.76,0.0,0.01178,1e-05,2.42381]
[1778940380970,42.95,77867.35,0.0,0.01186,1e-05,2.4387]
[1778940386005,42.95,77867.43,0.0,0.01186,1e-05,2.43948]
[1778940392048,42.95,77870.37,0.0,0.01189,1e-05,2.44374]
[1778940397084,42.95,77872.5,0.0,0.01191,1e-05,2.44796]
[1778940402117,42.95,77875.02,0.0,0.01194,1e-05,2.45281]
[1778940407156,42.96,77880.85,0.0,0.012,1e-05,2.46317]
[1778940412191,42.96,77881.72,0.0,0.01201,1e-05,2.46522]
[1778940417226,42.96,77882.35,0.0,0.01202,1e-05,2.46685]
[1778940422261,42.96,77882.61,0.0,0.01202,1e-05,2.46787]
[1778940428303,42.96,77883.5,0.0,0.01203,1e-05,2.47004]
[1778940433338,42.97,77881.54,0.0,0.01202,1e-05,2.46732]
[1778940440387,42.97,77879.76,0.0,0.01201,1e-05,2.46516]
[1778940445422,42.97,77879.21,0.0,0.012,1e-05,2.46484]
[1778940449450,42.97,77892.82,0.0,0.01213,1e-05,2.48813]
[1778940455492,42.97,77892.75,0.0,0.01213,1e-05,2.48702]
[1778940464036,42.98,77893.97,0.0,0.01214,1e-05,2.48969]
[1778940474106,42.98,77892.86,0.0,0.01214,1e-05,2.48845]
[1778940480667,42.98,77892.06,0.0,0.01213,1e-05,2.48748]
[1778940486709,42.98,77889.12,0.0,0.01211,1e-05,2.48289]
[1778940491744,42.98,77886.17,0.0,0.01208,1e-05,2.47822]
[1778940497786,42.98,77884.85,0.0,0.01207,1e-05,2.47635]
[1778940500809,42.98,77871.26,0.0,0.01195,1e-05,2.4538]
[1778940505843,42.99,77872.52,0.0,0.01196,1e-05,2.45636]
[1778940510878,42.99,77872.53,0.0,0.01196,1e-05,2.45682]
[1778940515914,42.99,77880.7,0.0,0.01203,1e-05,2.46946]
[1778940520949,42.99,77882.49,0.0,0.01205,1e-05,2.47281]
[1778940524460,42.99,77893.91,0.0,0.01216,1e-05,2.49224]
[1778940532026,42.99,77903.16,0.0,0.01225,1e-05,2.50809]
[1778940537061,42.99,77905.02,0.0,0.01226,1e-05,2.51137]
[1778940542096,42.99,77907.82,0.0,0.01229,1e-05,2.51628]
[1778940549145,42.99,77906.03,0.0,0.01228,1e-05,2.51342]
[1778940555188,42.99,77901.77,0.0,0.01224,1e-05,2.50631]
[1778940560223,42.99,77894.37,0.0,0.01217,1e-05,2.49391]
[1778940565258,42.99,77892.6,0.0,0.01215,1e-05,2.49106]
[1778940572305,42.99,77892.35,0.0,0.01214,1e-05,2.48936]
[1778940577341,42.99,77887.9,0.0,0.0121,1e-05,2.48196]
[1778940582376,42.99,77878.64,0.0,0.01202,1e-05,2.46664]
[1778940589425,43.0,77877.17,0.0,0.01201,1e-05,2.46458]
[1778940594460,43.0,77876.12,0.0,0.012,1e-05,2.46314]
[1778940599495,43.0,77876.98,0.0,0.01201,1e-05,2.46492]
[1778940604530,43.0,77877.15,0.0,0.01201,1e-05,2.46557]
[1778940609565,43.0,77876.21,0.0,0.01201,1e-05,2.46443]
[1778940615610,43.0,77877.7,0.0,0.01202,1e-05,2.46747]
[1778940620643,43.0,77878.23,0.0,0.01203,1e-05,2.46882]
[1778940625686,43.01,77879.31,0.0,0.01204,1e-05,2.4711]
[1778940630722,43.01,77879.52,0.0,0.01205,1e-05,2.47194]
[1778940635756,43.01,77883.32,0.0,0.01208,1e-05,2.47737]
[1778940640791,43.01,77884.94,0.0,0.0121,1e-05,2.48055]
[1778940645826,43.01,77884.92,0.0,0.0121,1e-05,2.48095]
[1778940650861,43.02,77885.31,0.0,0.01211,1e-05,2.48264]
[1778940656903,43.02,77892.28,0.0,0.01218,1e-05,2.49479]
[1778940662426,43.02,77891.39,0.0,0.01217,1e-05,2.49365]
[1778940668990,43.02,77890.05,0.0,0.01216,1e-05,2.49175]
[1778940674025,43.02,77888.35,0.0,0.01215,1e-05,2.48918]
[1778940679060,43.02,77886.8,0.0,0.01213,1e-05,2.48684]
[1778940685103,43.02,77883.74,0.0,0.01211,1e-05,2.48201]
[1778940692638,43.02,77882.62,0.0,0.01209,1e-05,2.47911]
[1778940698194,43.02,77878.39,0.0,0.01205,1e-05,2.47233]
[1778940703230,43.03,77878.94,0.0,0.01206,1e-05,2.47357]
[1778940708265,43.03,77884.93,0.0,0.01212,1e-05,2.4839]
[1778940716320,43.03,77886.4,0.0,0.01213,1e-05,2.4868]
[1778940720349,43.03,77898.33,0.0,0.01225,1e-05,2.50712]
[1778940725384,43.03,77906.37,0.0,0.01232,1e-05,2.52076]
[1778940730427,43.03,77909.83,0.0,0.01235,1e-05,2.52663]
[1778940740497,43.03,77910.17,0.0,0.01236,1e-05,2.52704]
[1778940745532,43.03,77900.65,0.0,0.01227,1e-05,2.51079]
[1778940750568,43.03,77892.63,0.0,0.01219,1e-05,2.49724]
[1778940755604,43.03,77884.34,0.0,0.01211,1e-05,2.48203]
[1778940761645,43.03,77883.0,0.0,0.0121,1e-05,2.48002]
[1778940766682,43.03,77884.77,0.0,0.01211,1e-05,2.4832]
[1778940771717,43.03,77882.55,0.0,0.0121,1e-05,2.47966]
[1778940776752,43.03,77881.25,0.0,0.01208,1e-05,2.47767]
[1778940783288,43.03,77881.86,0.0,0.01209,1e-05,2.47891]
[1778940788836,43.03,77883.53,0.0,0.01211,1e-05,2.48185]
[1778940794878,43.03,77885.12,0.0,0.01212,1e-05,2.4847]
[1778940799913,43.03,77888.92,0.0,0.01216,1e-05,2.49121]
[1778940804948,43.03,77887.62,0.0,0.01215,1e-05,2.48911]
[1778940809999,43.03,77888.14,0.0,0.01215,1e-05,2.49005]
[1778940815038,43.03,77888.28,0.0,0.01215,1e-05,2.48891]
[1778940823616,43.03,77889.37,0.0,0.01216,1e-05,2.49079]
[1778940830147,43.03,77889.4,0.0,0.01216,1e-05,2.49086]
[1778940836190,43.03,77890.26,0.0,0.01217,1e-05,2.49233]
[1778940843757,43.03,77890.7,0.0,0.01217,1e-05,2.49312]
[1778940850291,43.03,77896.78,0.0,0.01223,1e-05,2.5034]
[1778940855322,43.03,77904.69,0.0,0.0123,1e-05,2.5168]
[1778940860358,43.03,77912.75,0.0,0.01238,1e-05,2.53047]
[1778940865393,43.03,77912.07,0.0,0.01237,1e-05,2.5292]
[1778940870427,43.03,77909.49,0.0,0.01235,1e-05,2.52469]
[1778940879491,43.03,77909.05,0.0,0.01233,1e-05,2.52235]
[1778940884525,43.03,77909.85,0.0,0.01234,1e-05,2.52365]
[1778940891579,43.03,77914.49,0.0,0.01238,1e-05,2.53143]
[1778940897617,43.03,77915.86,0.0,0.0124,1e-05,2.53363]
[1778940902652,43.03,77916.89,0.0,0.01241,1e-05,2.53529]
[1778940907687,43.03,77917.97,0.0,0.01242,1e-05,2.53703]
[1778940913729,43.03,77918.08,0.0,0.01242,1e-05,2.5371]
[1778940918764,43.03,77919.87,0.0,0.01243,1e-05,2.54005]
[1778940923799,43.03,77912.54,0.0,0.01236,1e-05,2.52748]
[1778940928834,43.03,77909.7,0.0,0.01234,1e-05,2.52259]
[1778940933869,43.03,77909.73,0.0,0.01233,1e-05,2.52114]
[1778940938905,43.03,77909.78,0.0,0.01233,1e-05,2.52111]
[1778940943940,43.03,77909.72,0.0,0.01233,1e-05,2.52091]
[1778940952520,43.03,77910.67,0.0,0.01233,1e-05,2.52234]
[1778940958037,43.03,77910.41,0.0,0.01233,1e-05,2.52179]
[1778940963076,43.03,77911.24,0.0,0.01234,1e-05,2.52299]
[1778940968107,43.03,77904.52,0.0,0.01227,1e-05,2.51139]
[1778940970121,43.03,77893.47,0.0,0.01217,1e-05,2.49266]
[1778940975157,43.03,77889.72,0.0,0.01214,1e-05,2.48635]
[1778940980192,43.03,77887.82,0.0,0.01212,1e-05,2.48313]
[1778940985226,43.03,77885.72,0.0,0.0121,1e-05,2.47955]
[1778940990263,43.03,77878.97,0.0,0.01204,1e-05,2.46824]
[1778940997324,43.03,77877.65,0.0,0.01202,1e-05,2.46476]
[1778941002871,43.03,77876.44,0.0,0.01201,1e-05,2.46291]
[1778941008388,43.03,77872.21,0.0,0.01197,1e-05,2.45602]
[1778941013424,43.03,77871.65,0.0,0.01197,1e-05,2.45533]
[1778941019467,43.03,77873.2,0.0,0.01198,1e-05,2.4582]
[1778941024501,43.03,77873.1,0.0,0.01198,1e-05,2.45832]
[1778941029536,43.03,77871.08,0.0,0.01197,1e-05,2.45521]
[1778941034572,43.03,77871.31,0.0,0.01197,1e-05,2.45587]
[1778941039607,43.03,77871.48,0.0,0.01197,1e-05,2.45643]
[1778941045648,43.04,77872.17,0.0,0.01198,1e-05,2.45791]
[1778941053705,43.04,77872.72,0.0,0.01198,1e-05,2.45784]
[1778941060754,43.04,77874.74,0.0,0.012,1e-05,2.46161]
[1778941065789,43.04,77875.87,0.0,0.01201,1e-05,2.46379]
[1778941070825,43.04,77876.09,0.0,0.01202,1e-05,2.46444]
[1778941075860,43.04,77877.61,0.0,0.01203,1e-05,2.46727]
[1778941078881,43.04,77866.85,0.0,0.01194,1e-05,2.44951]
[1778941083917,43.04,77865.26,0.0,0.01192,1e-05,2.44732]
[1778941089959,43.05,77855.08,0.0,0.01183,1e-05,2.43106]
[1778941094994,43.05,77853.53,0.0,0.01182,1e-05,2.42911]
[1778941100034,43.05,77847.69,0.0,0.01177,1e-05,2.42015]
[1778941105070,43.05,77850.08,0.0,0.0118,1e-05,2.42477]
[1778941111112,43.05,77858.11,0.0,0.01187,1e-05,2.43737]
[1778941117154,43.06,77859.65,0.0,0.01189,1e-05,2.4406]
[1778941123718,43.06,77857.35,0.0,0.01187,1e-05,2.43757]
[1778941130244,43.06,77855.35,0.0,0.01186,1e-05,2.43491]
[1778941136287,43.06,77853.92,0.0,0.01185,1e-05,2.43316]
[1778941141322,43.07,77852.61,0.0,0.01184,1e-05,2.43149]
[1778941146357,43.07,77851.84,0.0,0.01183,1e-05,2.4307]
[1778941151392,43.07,77852.66,0.0,0.01184,1e-05,2.43253]
[1778941156427,43.07,77853.42,0.0,0.01185,1e-05,2.43422]
[1778941161462,43.07,77850.53,0.0,0.01183,1e-05,2.42989]
[1778941167504,43.07,77850.7,0.0,0.01183,1e-05,2.43071]
[1778941172538,43.07,77850.39,0.0,0.01183,1e-05,2.42921]
[1778941177574,43.08,77848.18,0.0,0.01181,1e-05,2.42598]
[1778941182613,43.08,77843.0,0.0,0.01176,1e-05,2.4179]
[1778941187644,43.08,77842.95,0.0,0.01177,1e-05,2.41836]
[1778941190665,43.08,77854.07,0.0,0.01187,1e-05,2.43708]
[1778941195699,43.08,77856.89,0.0,0.0119,1e-05,2.44216]
[1778941201743,43.08,77853.32,0.0,0.01187,1e-05,2.43676]
[1778941206777,43.09,77852.2,0.0,0.01186,1e-05,2.43534]
[1778941211812,43.09,77851.29,0.0,0.01185,1e-05,2.43426]
[1778941216848,43.09,77848.99,0.0,0.01184,1e-05,2.43089]
[1778941222889,43.09,77847.83,0.0,0.01183,1e-05,2.42949]
[1778941227924,43.09,77849.07,0.0,0.01184,1e-05,2.43192]
[1778941232958,43.09,77854.42,0.0,0.01189,1e-05,2.4397]
[1778941243030,43.09,77852.62,0.0,0.01187,1e-05,2.43741]
[1778941250091,43.1,77855.66,0.0,0.0119,1e-05,2.44298]
[1778941255121,43.1,77859.56,0.0,0.01194,1e-05,2.44987]
[1778941260155,43.1,77859.73,0.0,0.01195,1e-05,2.45056]
[1778941266199,43.1,77863.77,0.0,0.01199,1e-05,2.45777]
[1778941271233,43.1,77867.4,0.0,0.01202,1e-05,2.46425]
[1778941276268,43.1,77873.13,0.0,0.01208,1e-05,2.47426]
[1778941283317,43.11,77878.24,0.0,0.01213,1e-05,2.48326]
[1778941289359,43.11,77879.16,0.0,0.01214,1e-05,2.48511]
[1778941294922,43.11,77882.06,0.0,0.01216,1e-05,2.48883]
[1778941300435,43.11,77887.92,0.0,0.01221,1e-05,2.49883]
[1778941305471,43.11,77886.81,0.0,0.0122,1e-05,2.49707]
[1778941310507,43.11,77886.08,0.0,0.0122,1e-05,2.49596]
[1778941315541,43.11,77888.65,0.0,0.01222,1e-05,2.50042]
[1778941320575,43.11,77892.84,0.0,0.01226,1e-05,2.5076]
[1778941329640,43.11,77892.17,0.0,0.01226,1e-05,2.5066]
[1778941335203,43.11,77889.4,0.0,0.01223,1e-05,2.50202]
[1778941340716,43.11,77890.66,0.0,0.01224,1e-05,2.50425]
[1778941345751,43.11,77887.26,0.0,0.01221,1e-05,2.49858]
[1778941350785,43.11,77885.25,0.0,0.01219,1e-05,2.49529]
[1778941356828,43.11,77884.36,0.0,0.01218,1e-05,2.49252]
[1778941362870,43.11,77885.81,0.0,0.01219,1e-05,2.49509]
[1778941367905,43.11,77885.25,0.0,0.01219,1e-05,2.49424]
[1778941372940,43.11,77884.12,0.0,0.01218,1e-05,2.49244]
[1778941377976,43.11,77885.17,0.0,0.01219,1e-05,2.49431]
[1778941383012,43.11,77887.99,0.0,0.01222,1e-05,2.49914]
[1778941388046,43.11,77890.93,0.0,0.01225,1e-05,2.50418]
[1778941393081,43.11,77891.15,0.0,0.01225,1e-05,2.50462]
[1778941399123,43.11,77892.61,0.0,0.01226,1e-05,2.50711]
[1778941405164,43.11,77891.36,0.0,0.01225,1e-05,2.50505]
[1778941410199,43.11,77891.63,0.0,0.01225,1e-05,2.50557]
[1778941416242,43.11,77894.59,0.0,0.01227,1e-05,2.50918]
[1778941421277,43.11,77897.37,0.0,0.0123,1e-05,2.51388]
[1778941426313,43.11,77897.76,0.0,0.0123,1e-05,2.5145]
[1778941431347,43.11,77892.26,0.0,0.01225,1e-05,2.50522]
[1778941436390,43.11,77898.61,0.0,0.01231,1e-05,2.51595]
[1778941441427,43.11,77898.93,0.0,0.01231,1e-05,2.51642]
[1778941446462,43.11,77899.68,0.0,0.01232,1e-05,2.51762]
[1778941451496,43.11,77899.32,0.0,0.01232,1e-05,2.51688]
[1778941456531,43.11,77902.09,0.0,0.01234,1e-05,2.52143]
[1778941462090,43.11,77908.02,0.0,0.0124,1e-05,2.53134]
[1778941465595,43.11,77924.79,0.0,0.01256,1e-05,2.55987]
[1778941468616,43.11,77937.51,0.0,0.01268,1e-05,2.58146]
[1778941473651,43.11,77941.48,0.0,0.0127,1e-05,2.58616]
[1778941478686,43.11,77944.72,0.0,0.01273,1e-05,2.59107]
[1778941483721,43.1,77948.68,0.0,0.01276,1e-05,2.59717]
[1778941488756,43.1,77948.84,0.0,0.01276,1e-05,2.59668]
[1778941493792,43.1,77949.68,0.0,0.01276,1e-05,2.59734]
[1778941498828,43.1,77946.9,0.0,0.01273,1e-05,2.59174]
[1778941503863,43.09,77947.52,0.0,0.01273,1e-05,2.59207]
[1778941508898,43.09,77951.25,0.0,0.01277,1e-05,2.59781]
[1778941513938,43.09,77964.46,0.0,0.01289,1e-05,2.62008]
[1778941518972,43.08,77961.35,0.0,0.01285,1e-05,2.61345]
[1778941524015,43.08,77960.09,0.0,0.01284,1e-05,2.61028]
[1778941529043,43.08,77958.72,0.0,0.01282,1e-05,2.60689]
[1778941534077,43.07,77960.4,0.0,0.01282,1e-05,2.60736]
[1778941539112,43.07,77965.7,0.0,0.01287,1e-05,2.61559]
[1778941545155,43.07,77964.91,0.0,0.01285,1e-05,2.61295]
[1778941548176,43.06,77979.73,0.0,0.01299,1e-05,2.63833]
[1778941549183,43.06,77995.7,0.0,0.01315,1e-05,2.66632]
[1778941554222,43.06,77990.55,0.0,0.01309,1e-05,2.65575]
[1778941559266,43.05,77992.1,0.0,0.0131,1e-05,2.65711]
[1778941564289,43.05,77992.74,0.0,0.0131,1e-05,2.65686]
[1778941568319,43.05,77981.71,0.0,0.01298,1e-05,2.63635]
[1778941573352,43.04,77981.81,0.0,0.01298,1e-05,2.6354]
[1778941578387,43.04,77982.65,0.0,0.01298,1e-05,2.63577]
[1778941583424,43.04,77983.03,0.0,0.01298,1e-05,2.63532]
[1778941588458,43.03,77981.67,0.0,0.01296,1e-05,2.63184]
[1778941594500,43.03,77980.31,0.0,0.01293,1e-05,2.62671]
[1778941599534,43.03,77978.84,0.0,0.01291,1e-05,2.62311]
[1778941604570,43.02,77975.62,0.0,0.01287,1e-05,2.61646]
[1778941609604,43.02,77975.59,0.0,0.01286,1e-05,2.61543]
[1778941614639,43.02,77975.0,0.0,0.01285,1e-05,2.61339]
[1778941620681,43.01,77974.61,0.0,0.01284,1e-05,2.61151]
[1778941623702,43.01,77963.45,0.0,0.01273,1e-05,2.59143]
[1778941628738,43.01,77959.29,0.0,0.01269,1e-05,2.58343]
[1778941633773,43.01,77954.71,0.0,0.01264,1e-05,2.57478]
[1778941639816,43.0,77950.27,0.0,0.01259,1e-05,2.56633]
[1778941645857,43.0,77948.44,0.0,0.01257,1e-05,2.56245]
[1778941651417,43.0,77946.14,0.0,0.01254,1e-05,2.55632]
[1778941656934,43.0,77943.41,0.0,0.01251,1e-05,2.55106]
[1778941661969,42.99,77942.27,0.0,0.01249,1e-05,2.54857]
[1778941667004,42.99,77941.39,0.0,0.01248,1e-05,2.54653]
[1778941672039,42.99,77941.17,0.0,0.01248,1e-05,2.54563]
[1778941677074,42.99,77941.05,0.0,0.01247,1e-05,2.5449]
[1778941682108,42.99,77940.53,0.0,0.01246,1e-05,2.54347]
[1778941687145,42.99,77927.85,0.0,0.01234,1e-05,2.5212]
[1778941688151,42.99,77913.18,0.0,0.0122,1e-05,2.49627]
[1778941693186,42.99,77912.02,0.0,0.01219,1e-05,2.49422]
[1778941698222,42.98,77920.64,0.0,0.01227,1e-05,2.50868]
[1778941703256,42.98,77927.15,0.0,0.01233,1e-05,2.51949]
[1778941708291,42.98,77929.09,0.0,0.01235,1e-05,2.52249]
[1778941713327,42.98,77931.57,0.0,0.01236,1e-05,2.52495]
[1778941718362,42.98,77934.51,0.0,0.01239,1e-05,2.52964]
[1778941723397,42.98,77936.42,0.0,0.01241,1e-05,2.53256]
[1778941728432,42.98,77938.18,0.0,0.01242,1e-05,2.53522]
[1778941733467,42.98,77939.34,0.0,0.01243,1e-05,2.53684]
[1778941738505,42.98,77940.55,0.0,0.01244,1e-05,2.53855]
[1778941743537,42.97,77937.72,0.0,0.01241,1e-05,2.53338]
[1778941749580,42.98,77938.55,0.0,0.01242,1e-05,2.53508]
[1778941754614,42.98,77940.91,0.0,0.01244,1e-05,2.53963]
[1778941760656,42.98,77941.52,0.0,0.01245,1e-05,2.54125]
[1778941766708,42.98,77940.61,0.0,0.01245,1e-05,2.5403]
[1778941771743,42.98,77941.63,0.0,0.01245,1e-05,2.54111]
[1778941776779,42.98,77942.0,0.0,0.01246,1e-05,2.54226]
[1778941781814,42.99,77941.02,0.0,0.01245,1e-05,2.54109]
[1778941786849,42.99,77941.52,0.0,0.01246,1e-05,2.54246]
[1778941792892,42.99,77941.73,0.0,0.01247,1e-05,2.54327]
[1778941797926,42.99,77944.86,0.0,0.01249,1e-05,2.54834]
[1778941799946,42.99,77957.75,0.0,0.01262,1e-05,2.57041]
[1778941802481,42.99,77972.01,0.0,0.01275,1e-05,2.59484]
[1778941808001,42.98,77974.88,0.0,0.01278,1e-05,2.59909]
[1778941813036,42.98,77978.8,0.0,0.01281,1e-05,2.60516]
[1778941818070,42.98,77980.28,0.0,0.01282,1e-05,2.60692]
[1778941823106,42.98,77977.07,0.0,0.01278,1e-05,2.60048]
[1778941828142,42.97,77978.63,0.0,0.01279,1e-05,2.60244]
[1778941833176,42.97,77979.5,0.0,0.01279,1e-05,2.60172]
[1778941838210,42.97,77978.91,0.0,0.01278,1e-05,2.59996]
[1778941843246,42.97,77969.72,0.0,0.01269,1e-05,2.5833]
[1778941848280,42.97,77966.1,0.0,0.01265,1e-05,2.57649]
[1778941854322,42.96,77963.66,0.0,0.01262,1e-05,2.57155]
[1778941859358,42.96,77963.51,0.0,0.01262,1e-05,2.57079]
[1778941864392,42.96,77965.11,0.0,0.01263,1e-05,2.57302]
[1778941869428,42.96,77964.6,0.0,0.01262,1e-05,2.57175]
[1778941876477,42.96,77963.9,0.0,0.01261,1e-05,2.56978]
[1778941881512,42.95,77974.56,0.0,0.01271,1e-05,2.5877]
[1778941886547,42.95,77973.22,0.0,0.0127,1e-05,2.58468]
[1778941891582,42.95,77970.96,0.0,0.01266,1e-05,2.57861]
[1778941896617,42.95,77969.9,0.0,0.01265,1e-05,2.5761]
[1778941902659,42.94,77967.46,0.0,0.01262,1e-05,2.57108]
[1778941907697,42.94,77964.46,0.0,0.01259,1e-05,2.56528]
[1778941912728,42.94,77975.43,0.0,0.01269,1e-05,2.58364]
[1778941917764,42.94,77978.62,0.0,0.01272,1e-05,2.58844]
[1778941922799,42.94,77979.92,0.0,0.01273,1e-05,2.58993]
[1778941927834,42.93,77971.89,0.0,0.01264,1e-05,2.57519]
[1778941932889,42.93,77972.38,0.0,0.01264,1e-05,2.57537]
[1778941937924,42.93,77976.7,0.0,0.01268,1e-05,2.58217]
[1778941943480,42.93,77972.9,0.0,0.01264,1e-05,2.57474]
[1778941950011,42.92,77970.63,0.0,0.01262,1e-05,2.57005]
[1778941955043,42.92,77969.46,0.0,0.01259,1e-05,2.56597]
[1778941957057,42.92,77980.1,0.0,0.01269,1e-05,2.58419]
[1778941962092,42.92,77982.19,0.0,0.01271,1e-05,2.58708]
[1778941967132,42.92,77984.42,0.0,0.01273,1e-05,2.59022]
[1778941972167,42.91,77986.03,0.0,0.01274,1e-05,2.59226]
[1778941977202,42.91,77986.96,0.0,0.01274,1e-05,2.5931]
[1778941982237,42.91,77986.81,0.0,0.01274,1e-05,2.59206]
[1778941987272,42.91,77986.67,0.0,0.01273,1e-05,2.59104]
[1778941992307,42.9,77986.92,0.0,0.01273,1e-05,2.59069]
[1778941998349,42.9,77984.61,0.0,0.0127,1e-05,2.58573]
[1778942001370,42.9,77997.75,0.0,0.01283,1e-05,2.60822]
[1778942006405,42.9,78005.95,0.0,0.0129,1e-05,2.62169]
[1778942012447,42.89,78007.52,0.0,0.0129,1e-05,2.62173]
[1778942017481,42.89,78009.02,0.0,0.01291,1e-05,2.62338]
[1778942022517,42.88,78013.16,0.0,0.01295,1e-05,2.62968]
[1778942027552,42.88,78018.03,0.0,0.01299,1e-05,2.63704]
[1778942032587,42.88,78026.55,0.0,0.01307,1e-05,2.65103]
[1778942037622,42.87,78036.45,0.0,0.01316,1e-05,2.6674]
[1778942042660,42.87,78038.14,0.0,0.01317,1e-05,2.66903]
[1778942047692,42.86,78036.71,0.0,0.01315,1e-05,2.66507]
[1778942053734,42.86,78037.94,0.0,0.01315,1e-05,2.66554]
[1778942058769,42.85,78036.71,0.0,0.01313,1e-05,2.66192]
[1778942063804,42.85,78037.9,0.0,0.01313,1e-05,2.66263]
[1778942068839,42.85,78037.05,0.0,0.01312,1e-05,2.65972]
[1778942073874,42.84,78034.21,0.0,0.01307,1e-05,2.6518]
[1778942078908,42.84,78033.86,0.0,0.01306,1e-05,2.64986]
[1778942083945,42.83,78044.07,0.0,0.01316,1e-05,2.6667]
[1778942088979,42.83,78045.69,0.0,0.01316,1e-05,2.66809]
[1778942094014,42.82,78051.05,0.0,0.01321,1e-05,2.67616]
[1778942099050,42.82,78048.45,0.0,0.01317,1e-05,2.66995]
[1778942103083,42.81,78065.02,0.0,0.01333,1e-05,2.69851]
[1778942108122,42.79,78071.71,0.0,0.01336,1e-05,2.70273]
[1778942113210,42.76,78076.12,0.0,0.01336,1e-05,2.70306]
[1778942115180,42.76,78088.88,0.0,0.01348,1e-05,2.72558]
[1778942120215,42.76,78084.1,0.0,0.01342,1e-05,2.71513]
[1778942125250,42.75,78073.43,0.0,0.01331,1e-05,2.69419]
[1778942130285,42.75,78072.7,0.0,0.01329,1e-05,2.69138]
[1778942135320,42.74,78067.35,0.0,0.01322,1e-05,2.67878]
[1778942140355,42.74,78063.28,0.0,0.01317,1e-05,2.6701]
[1778942145392,42.73,78058.32,0.0,0.01311,1e-05,2.65988]
[1778942150426,42.73,78056.01,0.0,0.01308,1e-05,2.65451]
[1778942155461,42.73,78055.66,0.0,0.01307,1e-05,2.65262]
[1778942160495,42.72,78055.21,0.0,0.01306,1e-05,2.65059]
[1778942163517,42.72,78043.97,0.0,0.01295,1e-05,2.62988]
[1778942168555,42.72,78037.81,0.0,0.01288,1e-05,2.61795]
[1778942174595,42.71,78038.01,0.0,0.01288,1e-05,2.6171]
[1778942180638,42.71,78036.98,0.0,0.01286,1e-05,2.61405]
[1778942185675,42.71,78037.06,0.0,0.01285,1e-05,2.61316]
[1778942190708,42.7,78036.33,0.0,0.01284,1e-05,2.61086]
[1778942195746,42.7,78028.27,0.0,0.01275,1e-05,2.59425]
[1778942200778,42.7,78027.43,0.0,0.01274,1e-05,2.59192]
[1778942208835,42.69,78026.21,0.0,0.01272,1e-05,2.58853]
[1778942213870,42.69,78023.63,0.0,0.01269,1e-05,2.58328]
[1778942219913,42.69,78023.54,0.0,0.01268,1e-05,2.58227]
[1778942224947,42.68,78029.75,0.0,0.01274,1e-05,2.59244]
[1778942230991,42.68,78030.37,0.0,0.01274,1e-05,2.5926]
[1778942236023,42.68,78038.98,0.0,0.01282,1e-05,2.60688]
[1778942238038,42.68,78051.55,0.0,0.01294,1e-05,2.62872]
[1778942243073,42.67,78053.66,0.0,0.01295,1e-05,2.63113]
[1778942248107,42.67,78058.95,0.0,0.013,1e-05,2.63937]
[1778942253143,42.67,78061.01,0.0,0.01301,1e-05,2.64035]
[1778942254154,42.66,78071.56,0.0,0.01311,1e-05,2.65895]
[1778942257170,42.66,78082.81,0.0,0.01322,1e-05,2.67834]
[1778942262206,42.66,78084.17,0.0,0.01322,1e-05,2.67931]
[1778942268248,42.65,78087.76,0.0,0.01325,1e-05,2.68396]
[1778942273282,42.65,78088.56,0.0,0.01325,1e-05,2.68386]
[1778942278318,42.64,78091.66,0.0,0.01327,1e-05,2.68789]
[1778942283353,42.64,78091.4,0.0,0.01326,1e-05,2.68582]
[1778942288387,42.63,78095.03,0.0,0.01329,1e-05,2.69078]
[1778942293424,42.62,78097.0,0.0,0.01328,1e-05,2.68972]
[1778942298459,42.61,78095.78,0.0,0.01326,1e-05,2.68591]
[1778942303494,42.61,78091.99,0.0,0.01321,1e-05,2.6775]
[1778942308529,42.6,78086.02,0.0,0.01314,1e-05,2.66528]
[1778942313564,42.6,78083.96,0.0,0.01311,1e-05,2.65872]
[1778942319606,42.59,78086.23,0.0,0.01312,1e-05,2.66122]
[1778942324641,42.59,78091.72,0.0,0.01317,1e-05,2.66981]
[1778942329675,42.58,78093.73,0.0,0.01318,1e-05,2.6721]
[1778942334711,42.58,78093.34,0.0,0.01317,1e-05,2.67005]
[1778942342288,42.57,78093.04,0.0,0.01316,1e-05,2.66738]
[1778942349821,42.57,78092.28,0.0,0.01314,1e-05,2.66414]
[1778942354856,42.56,78085.63,0.0,0.01306,1e-05,2.6509]
[1778942359891,42.56,78083.75,0.0,0.01304,1e-05,2.64633]
[1778942364926,42.56,78082.7,0.0,0.01302,1e-05,2.64331]
[1778942369965,42.55,78080.82,0.0,0.01299,1e-05,2.63886]
[1778942374998,42.55,78072.6,0.0,0.0129,1e-05,2.62172]
[1778942381046,42.55,78065.65,0.0,0.01283,1e-05,2.60843]
[1778942387088,42.54,78067.23,0.0,0.01284,1e-05,2.6103]
[1778942392123,42.54,78068.4,0.0,0.01284,1e-05,2.61161]
[1778942398165,42.54,78069.39,0.0,0.01285,1e-05,2.61245]
[1778942403202,42.54,78068.78,0.0,0.01284,1e-05,2.61063]
[1778942409242,42.53,78073.41,0.0,0.01288,1e-05,2.61786]
[1778942414279,42.53,78076.63,0.0,0.0129,1e-05,2.62259]
[1778942420321,42.53,78081.51,0.0,0.01295,1e-05,2.63037]
[1778942425356,42.52,78086.67,0.0,0.01299,1e-05,2.63843]
[1778942430394,42.52,78087.23,0.0,0.01299,1e-05,2.63847]
[1778942438449,42.51,78086.84,0.0,0.01297,1e-05,2.63479]
[1778942443487,42.51,78088.12,0.0,0.01298,1e-05,2.63618]
[1778942448522,42.51,78085.99,0.0,0.01295,1e-05,2.63153]
[1778942453557,42.51,78086.69,0.0,0.01296,1e-05,2.632]
[1778942458592,42.5,78083.5,0.0,0.01292,1e-05,2.62558]
[1778942463627,42.5,78086.71,0.0,0.01295,1e-05,2.63063]
[1778942469673,42.5,78088.02,0.0,0.01296,1e-05,2.63214]
[1778942474709,42.5,78088.07,0.0,0.01295,1e-05,2.63154]
[1778942479739,42.5,78092.1,0.0,0.01299,1e-05,2.63799]
[1778942484773,42.49,78093.45,0.0,0.013,1e-05,2.63959]
[1778942489808,42.49,78092.99,0.0,0.01299,1e-05,2.63794]
[1778942494844,42.49,78091.24,0.0,0.01296,1e-05,2.63248]
[1778942500886,42.48,78094.19,0.0,0.01298,1e-05,2.63673]
[1778942505921,42.48,78100.38,0.0,0.01304,1e-05,2.64692]
[1778942510956,42.48,78101.9,0.0,0.01305,1e-05,2.64864]
[1778942515992,42.47,78102.76,0.0,0.01305,1e-05,2.64918]
[1778942521027,42.47,78112.35,0.0,0.01314,1e-05,2.66532]
[1778942526062,42.47,78112.93,0.0,0.01314,1e-05,2.66527]
[1778942531099,42.46,78114.9,0.0,0.01316,1e-05,2.66773]
[1778942536160,42.46,78116.28,0.0,0.01317,1e-05,2.66916]
[1778942541168,42.46,78123.7,0.0,0.01323,1e-05,2.68144]
[1778942546203,42.45,78126.33,0.0,0.01325,1e-05,2.68497]
[1778942551239,42.45,78127.6,0.0,0.01325,1e-05,2.6845]
[1778942556274,42.45,78130.5,0.0,0.01327,1e-05,2.68848]
[1778942561308,42.44,78129.42,0.0,0.01326,1e-05,2.68524]
[1778942566344,42.44,78129.96,0.0,0.01325,1e-05,2.68493]
[1778942571378,42.43,78130.27,0.0,0.01325,1e-05,2.68395]
[1778942576414,42.43,78129.91,0.0,0.01324,1e-05,2.68201]
[1778942583976,42.42,78131.18,0.0,0.01324,1e-05,2.68251]
[1778942589506,42.42,78131.74,0.0,0.01324,1e-05,2.68198]
[1778942594541,42.41,78130.45,0.0,0.01322,1e-05,2.67837]
[1778942599578,42.41,78129.8,0.0,0.0132,1e-05,2.676]
[1778942601592,42.41,78144.01,0.0,0.01334,1e-05,2.7013]
[1778942606627,42.4,78144.58,0.0,0.01334,1e-05,2.7009]
[1778942612669,42.4,78143.92,0.0,0.01332,1e-05,2.69651]
[1778942617705,42.39,78146.48,0.0,0.01334,1e-05,2.69984]
[1778942623746,42.39,78149.75,0.0,0.01336,1e-05,2.70421]
[1778942628784,42.39,78160.07,0.0,0.01346,1e-05,2.72177]
[1778942633818,42.38,78167.57,0.0,0.01353,1e-05,2.7341]
[1778942638857,42.38,78179.02,0.0,0.01364,1e-05,2.7536]
[1778942644405,42.37,78178.95,0.0,0.01363,1e-05,2.75166]
[1778942649930,42.36,78176.61,0.0,0.01359,1e-05,2.74515]
[1778942654965,42.36,78172.82,0.0,0.01354,1e-05,2.73638]
[1778942660000,42.35,78173.13,0.0,0.01353,1e-05,2.7352]
[1778942665035,42.35,78169.72,0.0,0.01349,1e-05,2.72719]
[1778942670070,42.34,78168.14,0.0,0.01346,1e-05,2.72258]
[1778942675106,42.31,78166.82,0.0,0.01338,1e-05,2.7079]
[1778942680146,42.27,78168.22,0.0,0.01333,1e-05,2.69846]
[1778942685181,42.25,78169.77,0.0,0.01331,1e-05,2.69482]
[1778942690216,42.25,78169.93,0.0,0.0133,1e-05,2.69379]
[1778942695251,42.24,78171.03,0.0,0.0133,1e-05,2.69444]
[1778942700286,42.24,78169.47,0.0,0.01328,1e-05,2.69026]
[1778942705321,42.23,78165.47,0.0,0.01323,1e-05,2.68173]
[1778942709348,42.23,78181.65,0.0,0.01339,1e-05,2.71006]
[1778942710356,42.23,78209.69,0.0,0.01368,1e-05,2.76192]
[1778942711366,42.23,78235.3,0.0,0.01395,1e-05,2.80959]
[1778942716404,42.17,78232.37,0.0,0.01382,1e-05,2.78601]
[1778942719424,42.17,78218.96,0.0,0.01367,1e-05,2.75977]
[1778942724459,42.17,78216.33,0.0,0.01363,1e-05,2.75319]
[1778942729494,42.16,78223.14,0.0,0.01369,1e-05,2.76419]
[1778942734529,42.15,78232.09,0.0,0.01377,1e-05,2.77763]
[1778942739564,42.15,78232.41,0.0,0.01376,1e-05,2.77609]
[1778942744598,42.14,78222.94,0.0,0.01365,1e-05,2.75666]
[1778942752657,42.13,78225.89,0.0,0.01367,1e-05,2.75959]
[1778942757690,42.13,78222.45,0.0,0.01362,1e-05,2.75161]
[1778942762725,42.13,78227.02,0.0,0.01366,1e-05,2.75858]
[1778942767760,42.12,78227.49,0.0,0.01366,1e-05,2.75784]
[1778942772794,42.11,78227.35,0.0,0.01365,1e-05,2.75592]
[1778942777842,42.11,78244.73,0.0,0.01382,1e-05,2.78679]
[1778942779870,42.1,78264.74,0.0,0.01401,1e-05,2.82074]
[1778942781868,42.08,78275.94,0.0,0.0141,1e-05,2.83645]
[1778942784889,42.05,78263.97,0.0,0.01391,1e-05,2.80397]
[1778942786903,42.05,78252.47,0.0,0.01378,1e-05,2.78107]
[1778942789926,42.04,78231.48,0.0,0.01356,1e-05,2.74078]
[1778942790933,42.04,78219.57,0.0,0.01343,1e-05,2.71843]
[1778942795969,42.04,78221.28,0.0,0.01344,1e-05,2.71878]
[1778942801004,42.04,78219.39,0.0,0.01341,1e-05,2.71397]
[1778942806037,42.03,78220.11,0.0,0.01341,1e-05,2.71396]
[1778942811073,42.03,78219.94,0.0,0.0134,1e-05,2.71228]
[1778942813086,42.02,78209.22,0.0,0.01327,1e-05,2.68968]
[1778942817114,42.02,78187.12,0.0,0.01304,1e-05,2.64872]
[1778942822148,42.01,78186.91,0.0,0.01304,1e-05,2.64753]
[1778942824163,42.01,78174.44,0.0,0.01291,1e-05,2.6247]
[1778942829198,42.01,78172.45,0.0,0.01288,1e-05,2.62057]
[1778942834236,42.01,78170.41,0.0,0.01286,1e-05,2.61622]
[1778942839273,42.01,78171.63,0.0,0.01287,1e-05,2.61791]
[1778942843308,42.01,78155.89,0.0,0.01271,1e-05,2.58943]
[1778942848338,42.01,78155.86,0.0,0.01271,1e-05,2.58914]
[1778942853373,42.0,78158.32,0.0,0.01272,1e-05,2.59162]
[1778942855904,42.0,78144.56,0.0,0.01259,1e-05,2.56706]
[1778942861430,42.0,78141.82,0.0,0.01256,1e-05,2.56202]
[1778942866465,42.0,78134.46,0.0,0.01249,1e-05,2.54888]
[1778942871498,42.0,78125.42,0.0,0.0124,1e-05,2.53304]
[1778942876047,42.0,78109.39,0.0,0.01224,1e-05,2.50533]
[1778942881569,42.0,78110.59,0.0,0.01226,1e-05,2.50777]
[1778942886604,42.01,78106.59,0.0,0.01222,1e-05,2.5012]
[1778942891639,42.01,78113.04,0.0,0.01229,1e-05,2.51278]
[1778942896677,42.01,78123.85,0.0,0.01239,1e-05,2.53184]
[1778942901711,42.01,78125.42,0.0,0.01241,1e-05,2.53473]
[1778942906746,42.01,78127.62,0.0,0.01243,1e-05,2.53873]
[1778942911782,42.01,78130.09,0.0,0.01245,1e-05,2.54171]
[1778942916819,42.01,78131.73,0.0,0.01246,1e-05,2.54466]
[1778942921859,42.01,78132.29,0.0,0.01247,1e-05,2.54575]
[1778942926899,42.01,78128.71,0.0,0.01244,1e-05,2.53964]
[1778942931931,42.01,78131.81,0.0,0.01247,1e-05,2.54521]
[1778942936964,42.01,78131.65,0.0,0.01247,1e-05,2.54506]
[1778942942000,42.01,78132.93,0.0,0.01248,1e-05,2.54738]
[1778942947035,42.01,78131.66,0.0,0.01247,1e-05,2.54526]
[1778942952070,42.01,78129.21,0.0,0.01244,1e-05,2.54111]
[1778942957106,42.01,78128.57,0.0,0.01244,1e-05,2.54016]
[1778942962141,42.01,78127.5,0.0,0.01243,1e-05,2.53846]
[1778942967174,42.01,78127.09,0.0,0.01243,1e-05,2.53791]
[1778942971203,42.01,78116.73,0.0,0.01232,1e-05,2.51855]
[1778942976241,42.02,78116.43,0.0,0.01232,1e-05,2.51839]
[1778942981274,42.02,78114.98,0.0,0.01231,1e-05,2.51628]
[1778942986820,42.02,78116.4,0.0,0.01232,1e-05,2.5192]
[1778942992352,42.02,78121.96,0.0,0.01238,1e-05,2.52934]
[1778942997386,42.02,78123.04,0.0,0.01239,1e-05,2.53157]
[1778943002422,42.02,78125.87,0.0,0.01242,1e-05,2.53685]
[1778943007456,42.02,78127.03,0.0,0.01244,1e-05,2.53914]
[1778943012491,42.02,78127.55,0.0,0.01244,1e-05,2.54028]
[1778943017527,42.02,78122.18,0.0,0.01239,1e-05,2.53117]
[1778943022561,42.03,78123.92,0.0,0.01241,1e-05,2.53456]
[1778943028604,42.03,78125.53,0.0,0.01243,1e-05,2.53779]
[1778943033639,42.03,78119.85,0.0,0.01237,1e-05,2.52677]
[1778943038674,42.03,78122.58,0.0,0.0124,1e-05,2.53183]
[1778943045722,42.03,78120.63,0.0,0.01238,1e-05,2.52893]
[1778943050758,42.03,78114.4,0.0,0.01232,1e-05,2.51856]
[1778943055794,42.03,78106.33,0.0,0.01225,1e-05,2.50504]
[1778943060828,42.03,78100.86,0.0,0.0122,1e-05,2.49604]
[1778943065864,42.04,78102.71,0.0,0.01222,1e-05,2.49981]
[1778943070899,42.04,78098.31,0.0,0.01218,1e-05,2.49286]
[1778943075935,42.04,78098.25,0.0,0.01218,1e-05,2.4933]
[1778943081975,42.04,78098.87,0.0,0.01219,1e-05,2.495]
[1778943087010,42.04,78098.59,0.0,0.01219,1e-05,2.49493]
[1778943092051,42.05,78102.6,0.0,0.01223,1e-05,2.50091]
[1778943097088,42.05,78111.18,0.0,0.01231,1e-05,2.51622]
[1778943102125,42.05,78114.88,0.0,0.01235,1e-05,2.52298]
[1778943107159,42.05,78117.14,0.0,0.01237,1e-05,2.52722]
[1778943112195,42.05,78121.3,0.0,0.01241,1e-05,2.5348]
[1778943117230,42.05,78121.69,0.0,0.01242,1e-05,2.53573]
[1778943123273,42.05,78122.27,0.0,0.01243,1e-05,2.53704]
[1778943128307,42.05,78125.65,0.0,0.01246,1e-05,2.5432]
[1778943133341,42.05,78129.2,0.0,0.0125,1e-05,2.54967]
[1778943138378,42.05,78132.3,0.0,0.01253,1e-05,2.5553]
[1778943143411,42.05,78133.54,0.0,0.01254,1e-05,2.55777]
[1778943148446,42.06,78131.53,0.0,0.01252,1e-05,2.55442]
[1778943153482,42.06,78130.14,0.0,0.0125,1e-05,2.55081]
[1778943158521,42.06,78128.44,0.0,0.01249,1e-05,2.54808]
[1778943163553,42.06,78124.56,0.0,0.01245,1e-05,2.54154]
[1778943168587,42.06,78124.35,0.0,0.01245,1e-05,2.54146]
[1778943175637,42.06,78123.16,0.0,0.01244,1e-05,2.53978]
[1778943180672,42.06,78122.96,0.0,0.01244,1e-05,2.53972]
[1778943182686,42.06,78104.97,0.0,0.01227,1e-05,2.50855]
[1778943188263,42.06,78096.34,0.0,0.01219,1e-05,2.49426]
[1778943193765,42.07,78095.85,0.0,0.01219,1e-05,2.49407]
[1778943199805,42.07,78095.52,0.0,0.01219,1e-05,2.49429]
[1778943205848,42.07,78093.43,0.0,0.01218,1e-05,2.49151]
[1778943210883,42.07,78094.4,0.0,0.01219,1e-05,2.49399]
[1778943218473,42.08,78097.16,0.0,0.01221,1e-05,2.49819]
[1778943220954,42.08,78086.77,0.0,0.01212,1e-05,2.48053]
[1778943221960,42.08,78075.8,0.0,0.01202,1e-05,2.46208]
[1778943226996,42.08,78067.1,0.0,0.01194,1e-05,2.44802]
[1778943232033,42.08,78059.4,0.0,0.01187,1e-05,2.43598]
[1778943237076,42.09,78053.87,0.0,0.01183,1e-05,2.42791]
[1778943242106,42.09,78052.68,0.0,0.01182,1e-05,2.4268]
[1778943247141,42.1,78051.97,0.0,0.01182,1e-05,2.4269]
[1778943252176,42.1,78056.73,0.0,0.01187,1e-05,2.43593]
[1778943257211,42.1,78054.88,0.0,0.01186,1e-05,2.43356]
[1778943264260,42.11,78057.29,0.0,0.01189,1e-05,2.43891]
[1778943269297,42.11,78058.32,0.0,0.0119,1e-05,2.44169]
[1778943275337,42.11,78059.21,0.0,0.01191,1e-05,2.44279]
[1778943280372,42.12,78059.31,0.0,0.01192,1e-05,2.44378]
[1778943285407,42.12,78060.91,0.0,0.01194,1e-05,2.44747]
[1778943290442,42.12,78061.67,0.0,0.01195,1e-05,2.44953]
[1778943295478,42.12,78061.22,0.0,0.01195,1e-05,2.44937]
[1778943300513,42.13,78063.93,0.0,0.01198,1e-05,2.45487]
[1778943305548,42.13,78063.53,0.0,0.01198,1e-05,2.45475]
[1778943310584,42.13,78063.58,0.0,0.01198,1e-05,2.45567]
[1778943319188,42.13,78063.49,0.0,0.01199,1e-05,2.45646]
[1778943325688,42.14,78063.94,0.0,0.012,1e-05,2.45828]
[1778943330726,42.14,78065.64,0.0,0.01202,1e-05,2.46182]
[1778943335758,42.14,78065.27,0.0,0.01201,1e-05,2.46028]
[1778943340793,42.14,78062.27,0.0,0.01199,1e-05,2.45599]
[1778943345829,42.15,78062.56,0.0,0.01199,1e-05,2.45704]
[1778943350863,42.15,78061.18,0.0,0.01198,1e-05,2.45556]
[1778943355899,42.15,78060.78,0.0,0.01198,1e-05,2.45562]
[1778943359469,42.15,78074.63,0.0,0.01212,1e-05,2.47967]
[1778943364963,42.15,78077.22,0.0,0.01214,1e-05,2.48468]
[1778943369998,42.16,78086.43,0.0,0.01224,1e-05,2.50115]
[1778943375035,42.16,78086.7,0.0,0.01224,1e-05,2.50198]
[1778943379608,42.16,78099.42,0.0,0.01237,1e-05,2.52448]
[1778943385114,42.16,78103.43,0.0,0.01241,1e-05,2.53172]
[1778943390144,42.16,78102.02,0.0,0.01239,1e-05,2.52952]
[1778943396181,42.16,78101.27,0.0,0.01238,1e-05,2.52708]
[1778943401216,42.16,78101.77,0.0,0.01239,1e-05,2.52826]
[1778943407258,42.16,78101.2,0.0,0.01238,1e-05,2.52752]
[1778943412292,42.16,78097.43,0.0,0.01235,1e-05,2.52121]
[1778943417328,42.17,78095.07,0.0,0.01233,1e-05,2.51741]
[1778943422369,42.17,78091.35,0.0,0.01229,1e-05,2.51137]
[1778943427398,42.17,78086.94,0.0,0.01225,1e-05,2.50407]
[1778943432433,42.17,78085.7,0.0,0.01225,1e-05,2.5025]
[1778943437468,42.17,78085.89,0.0,0.01225,1e-05,2.50332]
[1778943442506,42.17,78084.53,0.0,0.01224,1e-05,2.50145]
[1778943450562,42.18,78083.7,0.0,0.01224,1e-05,2.50092]
[1778943455598,42.18,78085.82,0.0,0.01225,1e-05,2.50364]
[1778943460632,42.18,78084.21,0.0,0.01224,1e-05,2.50133]
[1778943465667,42.18,78078.74,0.0,0.01219,1e-05,2.49235]
[1778943470705,42.18,78079.71,0.0,0.0122,1e-05,2.49458]
[1778943475736,42.18,78079.5,0.0,0.0122,1e-05,2.49489]
[1778943481782,42.19,78078.94,0.0,0.0122,1e-05,2.4946]
[1778943486816,42.19,78068.94,0.0,0.01211,1e-05,2.47809]
[1778943491851,42.19,78065.5,0.0,0.01208,1e-05,2.47276]
[1778943496885,42.19,78060.56,0.0,0.01204,1e-05,2.46515]
[1778943504942,42.2,78060.44,0.0,0.01205,1e-05,2.46606]
[1778943506955,42.2,78070.96,0.0,0.01215,1e-05,2.48418]
[1778943514006,42.2,78077.06,0.0,0.0122,1e-05,2.49385]
[1778943520597,42.2,78080.27,0.0,0.01223,1e-05,2.50006]
[1778943526092,42.2,78080.22,0.0,0.01224,1e-05,2.50032]
[1778943532134,42.21,78080.95,0.0,0.01225,1e-05,2.50217]
[1778943537169,42.21,78086.51,0.0,0.0123,1e-05,2.51211]
[1778943542204,42.21,78088.55,0.0,0.01232,1e-05,2.51612]
[1778943549253,42.21,78090.21,0.0,0.01234,1e-05,2.51955]
[1778943554288,42.21,78087.88,0.0,0.01232,1e-05,2.51592]
[1778943560330,42.21,78088.34,0.0,0.01233,1e-05,2.51724]
[1778943565368,42.21,78089.45,0.0,0.01234,1e-05,2.5195]
[1778943570403,42.22,78089.13,0.0,0.01234,1e-05,2.51945]
[1778943575437,42.22,78088.57,0.0,0.01233,1e-05,2.51736]
[1778943580472,42.22,78087.52,0.0,0.01232,1e-05,2.51595]
[1778943588529,42.22,78087.42,0.0,0.01233,1e-05,2.51646]
[1778943593563,42.22,78088.55,0.0,0.01234,1e-05,2.51893]
[1778943598599,42.22,78087.24,0.0,0.01233,1e-05,2.51708]
[1778943603634,42.22,78074.24,0.0,0.01221,1e-05,2.49506]
[1778943606661,42.23,78089.0,0.0,0.01235,1e-05,2.5209]
[1778943611691,42.23,78092.68,0.0,0.01239,1e-05,2.52757]
[1778943616727,42.23,78091.35,0.0,0.01238,1e-05,2.52556]
[1778943621761,42.23,78089.89,0.0,0.01237,1e-05,2.52325]
[1778943626801,42.23,78100.06,0.0,0.01247,1e-05,2.54114]
[1778943631841,42.23,78097.68,0.0,0.01244,1e-05,2.53573]
[1778943637883,42.23,78098.28,0.0,0.01244,1e-05,2.53694]
[1778943642918,42.23,78099.4,0.0,0.01245,1e-05,2.539]
[1778943647953,42.23,78095.36,0.0,0.01242,1e-05,2.53207]
[1778943652988,42.23,78094.74,0.0,0.01241,1e-05,2.5311]
[1778943658025,42.23,78099.08,0.0,0.01245,1e-05,2.53878]
[1778943663063,42.23,78101.01,0.0,0.01247,1e-05,2.54218]
[1778943668098,42.23,78099.15,0.0,0.01245,1e-05,2.53896]
[1778943673133,42.23,78097.19,0.0,0.01244,1e-05,2.53561]
[1778943678169,42.23,78108.97,0.0,0.01255,1e-05,2.55626]
[1778943683203,42.23,78113.52,0.0,0.01259,1e-05,2.56411]
[1778943688237,42.23,78122.05,0.0,0.01268,1e-05,2.57897]
[1778943693273,42.23,78123.07,0.0,0.01268,1e-05,2.57896]
[1778943698308,42.23,78127.47,0.0,0.01272,1e-05,2.58643]
[1778943703342,42.23,78132.72,0.0,0.01277,1e-05,2.59546]
[1778943708377,42.23,78138.14,0.0,0.01282,1e-05,2.60477]
[1778943713414,42.23,78138.01,0.0,0.01282,1e-05,2.60405]
[1778943718448,42.22,78140.38,0.0,0.01284,1e-05,2.60786]
[1778943723483,42.22,78141.69,0.0,0.01285,1e-05,2.60978]
[1778943728518,42.22,78142.59,0.0,0.01286,1e-05,2.61097]
[1778943733554,42.22,78144.55,0.0,0.01287,1e-05,2.61406]
[1778943738591,42.22,78148.63,0.0,0.01291,1e-05,2.62089]
[1778943743623,42.22,78146.3,0.0,0.01289,1e-05,2.61623]
[1778943748660,42.22,78145.48,0.0,0.01288,1e-05,2.61437]
[1778943753706,42.21,78148.45,0.0,0.01289,1e-05,2.61768]
[1778943758729,42.21,78148.14,0.0,0.01289,1e-05,2.61647]
[1778943763764,42.21,78158.82,0.0,0.01299,1e-05,2.63499]
[1778943768799,42.21,78172.46,0.0,0.01313,1e-05,2.65898]
[1778943773834,42.2,78173.41,0.0,0.01313,1e-05,2.65932]
[1778943778869,42.2,78165.47,0.0,0.01304,1e-05,2.64418]
[1778943783903,42.2,78161.5,0.0,0.013,1e-05,2.63602]
[1778943788939,42.2,78160.68,0.0,0.01298,1e-05,2.6338]
[1778943794011,42.19,78160.19,0.0,0.01298,1e-05,2.63233]
[1778943800049,42.19,78163.09,0.0,0.013,1e-05,2.63662]
[1778943805084,42.19,78163.93,0.0,0.013,1e-05,2.63721]
[1778943810119,42.19,78164.03,0.0,0.013,1e-05,2.63678]
[1778943815155,42.18,78164.12,0.0,0.01299,1e-05,2.63471]
[1778943820189,42.18,78164.21,0.0,0.01299,1e-05,2.63414]
[1778943825224,42.18,78165.09,0.0,0.01299,1e-05,2.635]
[1778943830261,42.18,78166.08,0.0,0.013,1e-05,2.63591]
[1778943835294,42.17,78165.12,0.0,0.01298,1e-05,2.63347]
[1778943840332,42.17,78164.02,0.0,0.01297,1e-05,2.6308]
[1778943845367,42.17,78165.11,0.0,0.01298,1e-05,2.63221]
[1778943850402,42.17,78166.66,0.0,0.01299,1e-05,2.63431]
[1778943855442,42.16,78169.03,0.0,0.01301,1e-05,2.63771]
[1778943861483,42.16,78168.59,0.0,0.013,1e-05,2.6362]
[1778943867027,42.16,78167.37,0.0,0.01298,1e-05,2.63302]
[1778943872560,42.16,78162.95,0.0,0.01292,1e-05,2.62296]
[1778943877596,42.16,78160.74,0.0,0.0129,1e-05,2.61854]
[1778943882631,42.15,78162.01,0.0,0.01291,1e-05,2.62025]
[1778943887667,42.15,78163.3,0.0,0.01292,1e-05,2.62199]
[1778943892702,42.15,78162.12,0.0,0.0129,1e-05,2.61931]
[1778943897736,42.15,78162.47,0.0,0.0129,1e-05,2.61938]
[1778943902771,42.15,78160.55,0.0,0.01288,1e-05,2.6154]
[1778943907806,42.15,78161.19,0.0,0.01289,1e-05,2.61592]
[1778943912841,42.14,78161.85,0.0,0.01289,1e-05,2.61659]
[1778943917876,42.14,78162.15,0.0,0.01289,1e-05,2.61661]
[1778943923918,42.14,78162.86,0.0,0.01289,1e-05,2.61727]
[1778943928953,42.14,78158.44,0.0,0.01285,1e-05,2.60885]
[1778943933993,42.14,78153.49,0.0,0.01279,1e-05,2.59793]
[1778943941049,42.13,78150.7,0.0,0.01275,1e-05,2.59244]
[1778943946086,42.13,78148.32,0.0,0.01273,1e-05,2.58768]
[1778943954141,42.13,78145.99,0.0,0.0127,1e-05,2.58293]
[1778943956160,42.13,78117.75,0.0,0.01242,1e-05,2.53305]
[1778943957162,42.13,78094.44,0.0,0.0122,1e-05,2.49266]
[1778943962197,42.13,78082.17,0.0,0.01209,1e-05,2.47207]
[1778943967232,42.13,78081.79,0.0,0.01209,1e-05,2.47202]
[1778943972269,42.14,78081.64,0.0,0.01209,1e-05,2.47237]
[1778943977303,42.14,78090.01,0.0,0.01217,1e-05,2.4872]
[1778943982340,42.14,78093.08,0.0,0.0122,1e-05,2.49309]
[1778943987874,42.14,78095.9,0.0,0.01223,1e-05,2.49836]
[1778943993421,42.14,78096.76,0.0,0.01224,1e-05,2.49896]
[1778943998452,42.14,78102.42,0.0,0.01229,1e-05,2.50918]
[1778944003487,42.15,78102.03,0.0,0.01229,1e-05,2.50892]
[1778944004494,42.15,78088.54,0.0,0.01216,1e-05,2.48573]
[1778944005503,42.15,78076.12,0.0,0.01205,1e-05,2.46444]
[1778944010536,42.15,78074.62,0.0,0.01204,1e-05,2.46259]
[1778944015570,42.15,78076.95,0.0,0.01206,1e-05,2.46726]
[1778944022619,42.15,78077.94,0.0,0.01208,1e-05,2.46988]
[1778944028161,42.16,78076.57,0.0,0.01207,1e-05,2.46837]
[1778944035711,42.16,78077.17,0.0,0.01208,1e-05,2.47038]
[1778944040745,42.16,78068.99,0.0,0.01201,1e-05,2.45714]
[1778944045781,42.16,78063.97,0.0,0.01196,1e-05,2.44946]
[1778944050817,42.17,78060.06,0.0,0.01193,1e-05,2.44369]
[1778944055851,42.17,78057.0,0.0,0.0119,1e-05,2.43793]
[1778944060886,42.17,78048.26,0.0,0.01182,1e-05,2.42404]
[1778944066927,42.18,78047.4,0.0,0.01182,1e-05,2.42369]
[1778944071963,42.18,78040.98,0.0,0.01177,1e-05,2.41378]
[1778944076998,42.18,78038.21,0.0,0.01175,1e-05,2.41007]
[1778944082037,42.19,78040.06,0.0,0.01177,1e-05,2.41427]
[1778944087072,42.19,78032.9,0.0,0.01171,1e-05,2.40304]
[1778944092107,42.19,78035.24,0.0,0.01174,1e-05,2.40816]
[1778944098150,42.2,78032.86,0.0,0.01172,1e-05,2.40538]
[1778944103184,42.2,78037.78,0.0,0.01177,1e-05,2.41462]
[1778944108219,42.2,78043.44,0.0,0.01183,1e-05,2.42506]
[1778944113254,42.21,78039.13,0.0,0.01179,1e-05,2.41722]
[1778944118289,42.21,78036.78,0.0,0.01177,1e-05,2.41414]
[1778944123324,42.21,78035.78,0.0,0.01177,1e-05,2.41347]
[1778944128359,42.22,78037.47,0.0,0.01179,1e-05,2.41697]
[1778944134403,42.22,78038.96,0.0,0.01181,1e-05,2.42045]
[1778944139437,42.22,78043.95,0.0,0.01186,1e-05,2.42965]
[1778944144472,42.22,78054.03,0.0,0.01196,1e-05,2.44743]
[1778944149508,42.23,78057.36,0.0,0.01199,1e-05,2.45368]
[1778944154543,42.23,78061.95,0.0,0.01204,1e-05,2.46207]
[1778944159578,42.23,78068.64,0.0,0.0121,1e-05,2.47401]
[1778944164613,42.23,78072.71,0.0,0.01214,1e-05,2.48144]
[1778944169649,42.23,78074.19,0.0,0.01216,1e-05,2.48443]
[1778944174683,42.23,78076.51,0.0,0.01218,1e-05,2.48744]
[1778944179717,42.24,78077.64,0.0,0.01219,1e-05,2.48985]
[1778944184756,42.24,78077.06,0.0,0.01219,1e-05,2.48935]
[1778944189791,42.24,78077.55,0.0,0.0122,1e-05,2.49071]
[1778944194827,42.24,78077.18,0.0,0.0122,1e-05,2.4906]
[1778944199861,42.24,78077.77,0.0,0.01221,1e-05,2.49215]
[1778944204897,42.24,78072.46,0.0,0.01216,1e-05,2.48359]
[1778944210940,42.25,78069.02,0.0,0.01213,1e-05,2.47843]
[1778944215975,42.25,78064.47,0.0,0.01209,1e-05,2.47125]
[1778944221010,42.25,78058.26,0.0,0.01203,1e-05,2.46127]
[1778944228059,42.25,78056.14,0.0,0.01202,1e-05,2.45856]
[1778944234105,42.26,78054.0,0.0,0.012,1e-05,2.45425]
[1778944239140,42.26,78052.91,0.0,0.01199,1e-05,2.45304]
[1778944244177,42.26,78049.75,0.0,0.01196,1e-05,2.44831]
[1778944249210,42.26,78045.29,0.0,0.01193,1e-05,2.44142]
[1778944252232,42.26,78034.72,0.0,0.01183,1e-05,2.42402]
[1778944257271,42.27,78026.89,0.0,0.01176,1e-05,2.41174]
[1778944263314,42.27,78026.42,0.0,0.01177,1e-05,2.41233]
[1778944269357,42.28,78025.63,0.0,0.01177,1e-05,2.4122]
[1778944274392,42.28,78025.4,0.0,0.01177,1e-05,2.413]
[1778944279427,42.28,78024.39,0.0,0.01176,1e-05,2.4121]
[1778944284461,42.29,78024.72,0.0,0.01177,1e-05,2.41363]
[1778944290504,42.29,78024.26,0.0,0.01178,1e-05,2.41404]
[1778944295540,42.29,78020.46,0.0,0.01174,1e-05,2.40727]
[1778944300580,42.3,78014.44,0.0,0.01169,1e-05,2.39827]
[1778944309645,42.3,78016.8,0.0,0.01172,1e-05,2.40428]
[1778944311657,42.3,78027.33,0.0,0.01182,1e-05,2.42235]
[1778944316691,42.31,78031.25,0.0,0.01186,1e-05,2.42989]
[1778944321727,42.31,78036.26,0.0,0.01192,1e-05,2.43922]
[1778944326762,42.31,78038.33,0.0,0.01194,1e-05,2.44359]
[1778944331797,42.32,78041.69,0.0,0.01198,1e-05,2.45013]
[1778944336833,42.32,78050.55,0.0,0.01207,1e-05,2.46602]
[1778944338846,42.32,78063.07,0.0,0.01219,1e-05,2.48768]
[1778944343883,42.32,78061.43,0.0,0.01217,1e-05,2.48538]
[1778944348917,42.32,78058.53,0.0,0.01214,1e-05,2.48013]
[1778944350409,42.32,78044.14,0.0,0.01201,1e-05,2.45569]
[1778944355967,42.32,78042.92,0.0,0.01199,1e-05,2.45225]
[1778944361002,42.32,78041.99,0.0,0.01199,1e-05,2.45139]
[1778944366035,42.32,78040.52,0.0,0.01197,1e-05,2.44901]
[1778944371072,42.32,78039.65,0.0,0.01195,1e-05,2.44511]
[1778944379129,42.3,78038.42,0.0,0.01191,1e-05,2.43827]
[1778944384163,42.29,78035.42,0.0,0.01187,1e-05,2.43028]
[1778944390693,42.28,78033.22,0.0,0.01182,1e-05,2.42258]
[1778944397255,42.27,78039.66,0.0,0.01187,1e-05,2.43073]
[1778944402288,42.26,78040.73,0.0,0.01186,1e-05,2.42965]
[1778944407324,42.25,78041.99,0.0,0.01186,1e-05,2.42892]
[1778944410834,42.24,78052.65,0.0,0.01195,1e-05,2.44465]
[1778944418401,42.23,78051.9,0.0,0.01192,1e-05,2.43933]
[1778944423436,42.22,78049.57,0.0,0.01188,1e-05,2.43246]
[1778944428472,42.21,78048.82,0.0,0.01185,1e-05,2.42773]
[1778944433506,42.2,78048.82,0.0,0.01184,1e-05,2.42485]
[1778944438541,42.19,78048.55,0.0,0.01182,1e-05,2.42151]
[1778944443576,42.18,78052.3,0.0,0.01184,1e-05,2.42496]
[1778944448611,42.17,78051.12,0.0,0.01181,1e-05,2.4201]
[1778944456667,42.16,78050.32,0.0,0.01178,1e-05,2.41425]
[1778944462708,42.15,78055.6,0.0,0.01181,1e-05,2.41978]
[1778944468751,42.14,78055.0,0.0,0.01178,1e-05,2.41543]
[1778944476806,42.12,78054.63,0.0,0.01175,1e-05,2.40901]
[1778944481843,42.11,78058.55,0.0,0.01177,1e-05,2.41289]
[1778944486877,42.1,78057.08,0.0,0.01174,1e-05,2.40773]
[1778944491912,42.09,78057.03,0.0,0.01172,1e-05,2.40498]
[1778944496948,42.08,78061.26,0.0,0.01175,1e-05,2.4094]
[1778944501982,42.08,78061.16,0.0,0.01173,1e-05,2.40654]
[1778944507017,42.06,78060.3,0.0,0.01171,1e-05,2.4019]
[1778944512058,42.06,78064.12,0.0,0.01173,1e-05,2.40619]
[1778944518097,42.05,78065.74,0.0,0.01173,1e-05,2.40571]
[1778944523132,42.04,78067.31,0.0,0.01173,1e-05,2.40571]
[1778944530182,42.03,78069.55,0.0,0.01173,1e-05,2.40579]
[1778944535219,42.02,78081.27,0.0,0.01181,1e-05,2.42144]
[1778944540254,42.01,78085.52,0.0,0.01184,1e-05,2.42591]
[1778944545288,42.0,78085.16,0.0,0.01182,1e-05,2.42254]
[1778944550814,41.99,78087.54,0.0,0.01182,1e-05,2.42329]
[1778944559385,41.97,78089.72,0.0,0.01182,1e-05,2.42265]
[1778944564420,41.96,78095.89,0.0,0.01186,1e-05,2.4304]
[1778944569455,41.96,78093.74,0.0,0.01183,1e-05,2.42406]
[1778944574491,41.95,78096.9,0.0,0.01184,1e-05,2.42677]
[1778944579525,41.94,78094.79,0.0,0.0118,1e-05,2.42003]
[1778944584561,41.93,78095.08,0.0,0.01179,1e-05,2.41846]
[1778944589596,41.92,78095.68,0.0,0.01179,1e-05,2.41692]
[1778944594631,41.91,78084.41,0.0,0.01166,1e-05,2.39399]
[1778944599666,41.91,78081.71,0.0,0.01163,1e-05,2.38761]
[1778944604703,41.9,78079.48,0.0,0.0116,1e-05,2.38343]
[1778944609736,41.9,78081.31,0.0,0.01161,1e-05,2.38431]
[1778944616788,41.89,78083.79,0.0,0.01161,1e-05,2.38544]
[1778944621821,41.88,78084.8,0.0,0.01161,1e-05,2.38501]
[1778944626856,41.87,78077.5,0.0,0.01153,1e-05,2.37076]
[1778944628869,41.87,78063.42,0.0,0.0114,1e-05,2.34697]
[1778944631892,41.87,78052.08,0.0,0.01129,1e-05,2.32721]
[1778944636926,41.86,78042.89,0.0,0.0112,1e-05,2.31052]
[1778944640954,41.86,78031.34,0.0,0.01109,1e-05,2.29054]
[1778944646996,41.85,78031.07,0.0,0.01108,1e-05,2.28843]
[1778944652031,41.85,78030.21,0.0,0.01106,1e-05,2.2843]
[1778944657065,41.85,78041.1,0.0,0.01115,1e-05,2.30172]
[1778944662100,41.85,78046.49,0.0,0.0112,1e-05,2.31021]
[1778944667136,41.84,78052.7,0.0,0.01125,1e-05,2.31879]
[1778944674677,41.83,78051.58,0.0,0.01122,1e-05,2.31461]
[1778944680227,41.83,78043.14,0.0,0.01113,1e-05,2.29854]
[1778944685262,41.82,78035.18,0.0,0.01106,1e-05,2.28441]
[1778944690297,41.82,78042.67,0.0,0.01112,1e-05,2.29513]
[1778944695336,41.81,78042.86,0.0,0.01111,1e-05,2.29393]
[1778944700369,41.81,78047.42,0.0,0.01114,1e-05,2.29986]
[1778944705404,41.8,78045.34,0.0,0.01111,1e-05,2.29495]
[1778944713461,41.79,78044.33,0.0,0.01109,1e-05,2.2895]
[1778944718497,41.79,78038.79,0.0,0.01103,1e-05,2.279]
[1778944725039,41.78,78046.54,0.0,0.01108,1e-05,2.28912]
[1778944727558,41.78,78058.73,0.0,0.01119,1e-05,2.30829]
[1778944732603,41.77,78057.31,0.0,0.01117,1e-05,2.30424]
[1778944737637,41.76,78062.16,0.0,0.0112,1e-05,2.31043]
[1778944742672,41.76,78061.49,0.0,0.01118,1e-05,2.30759]
[1778944750728,41.75,78060.09,0.0,0.01116,1e-05,2.30258]
[1778944755763,41.74,78058.53,0.0,0.01113,1e-05,2.29835]
[1778944760800,41.74,78058.17,0.0,0.01113,1e-05,2.29709]
[1778944765835,41.74,78059.89,0.0,0.01114,1e-05,2.29957]
[1778944770869,41.73,78058.51,0.0,0.01112,1e-05,2.29566]
[1778944778926,41.73,78057.63,0.0,0.01109,1e-05,2.29027]
[1778944783961,41.72,78055.39,0.0,0.01106,1e-05,2.28503]
[1778944791010,41.71,78054.89,0.0,0.01104,1e-05,2.28171]
[1778944796054,41.71,78054.61,0.0,0.01103,1e-05,2.2797]
[1778944803103,41.7,78057.59,0.0,0.01105,1e-05,2.2824]
[1778944808138,41.69,78059.49,0.0,0.01105,1e-05,2.28399]
[1778944813174,41.69,78062.29,0.0,0.01107,1e-05,2.28704]
[1778944818208,41.68,78062.92,0.0,0.01107,1e-05,2.28659]
[1778944823243,41.68,78064.69,0.0,0.01108,1e-05,2.28801]
[1778944829286,41.67,78065.24,0.0,0.01107,1e-05,2.28717]
[1778944834320,41.67,78066.35,0.0,0.01107,1e-05,2.2862]
[1778944839355,41.67,78067.47,0.0,0.01107,1e-05,2.28746]
[1778944844389,41.66,78067.81,0.0,0.01107,1e-05,2.28773]
[1778944852446,41.66,78068.52,0.0,0.01107,1e-05,2.28665]
[1778944859495,41.65,78068.69,0.0,0.01106,1e-05,2.285]
[1778944863523,41.65,78055.04,0.0,0.01093,1e-05,2.26185]
[1778944869567,41.64,78053.65,0.0,0.01091,1e-05,2.25822]
[1778944874602,41.64,78052.68,0.0,0.0109,1e-05,2.25551]
[1778944880643,41.63,78050.85,0.0,0.01087,1e-05,2.25121]
[1778944886163,41.63,78051.37,0.0,0.01087,1e-05,2.25073]
[1778944891721,41.63,78060.39,0.0,0.01094,1e-05,2.26282]
[1778944896756,41.62,78058.99,0.0,0.01092,1e-05,2.25946]
[1778944901791,41.62,78057.49,0.0,0.0109,1e-05,2.25598]
[1778944907835,41.61,78056.84,0.0,0.01089,1e-05,2.25368]
[1778944912871,41.61,78049.69,0.0,0.01082,1e-05,2.24116]
[1778944915892,41.61,78039.16,0.0,0.01073,1e-05,2.22381]
[1778944920931,41.62,78036.83,0.0,0.01072,1e-05,2.22223]
[1778944925966,41.63,78034.42,0.0,0.01071,1e-05,2.22125]
[1778944931006,41.64,78033.21,0.0,0.01072,1e-05,2.22218]
[1778944936036,41.64,78029.45,0.0,0.01069,1e-05,2.2176]
[1778944940064,41.64,78041.25,0.0,0.0108,1e-05,2.23724]
[1778944945099,41.65,78051.19,0.0,0.0109,1e-05,2.25511]
[1778944950135,41.66,78049.59,0.0,0.0109,1e-05,2.2551]
[1778944956652,41.67,78049.46,0.0,0.01091,1e-05,2.25712]
[1778944964232,41.68,78047.49,0.0,0.01091,1e-05,2.2575]
[1778944969269,41.69,78043.74,0.0,0.01088,1e-05,2.25254]
[1778944974302,41.69,78042.33,0.0,0.01087,1e-05,2.25064]
[1778944979338,41.7,78042.42,0.0,0.01089,1e-05,2.25311]
[1778944984374,41.7,78039.53,0.0,0.01087,1e-05,2.25026]
[1778944987393,41.71,78028.35,0.0,0.01078,1e-05,2.2332]
[1778944992428,41.71,78027.42,0.0,0.01079,1e-05,2.23438]
[1778944997463,41.72,78027.24,0.0,0.01079,1e-05,2.2353]
[1778945003505,41.71,78028.35,0.0,0.0108,1e-05,2.23589]
[1778945008540,41.71,78028.21,0.0,0.01079,1e-05,2.23471]
[1778945013575,41.71,78043.85,0.0,0.01092,1e-05,2.25815]
[1778945018610,41.71,78048.44,0.0,0.01095,1e-05,2.26434]
[1778945027152,41.7,78048.52,0.0,0.01094,1e-05,2.26247]
[1778945033716,41.7,78045.32,0.0,0.01091,1e-05,2.25629]
[1778945041771,41.71,78054.07,0.0,0.011,1e-05,2.27339]
[1778945045799,41.7,78066.42,0.0,0.0111,1e-05,2.29232]
[1778945052848,41.7,78067.71,0.0,0.0111,1e-05,2.29231]
[1778945057883,41.69,78066.89,0.0,0.01109,1e-05,2.29022]
[1778945063925,41.69,78066.73,0.0,0.01108,1e-05,2.28821]
[1778945068960,41.68,78066.57,0.0,0.01107,1e-05,2.28651]
[1778945073995,41.69,78074.37,0.0,0.01114,1e-05,2.29933]
[1778945079031,41.69,78075.85,0.0,0.01117,1e-05,2.3039]
[1778945084067,41.7,78076.05,0.0,0.01118,1e-05,2.30636]
[1778945089102,41.71,78077.93,0.0,0.01121,1e-05,2.31157]
[1778945094137,41.72,78083.28,0.0,0.01127,1e-05,2.32242]
[1778945099173,41.72,78087.73,0.0,0.01132,1e-05,2.33175]
[1778945104209,41.73,78097.54,0.0,0.01142,1e-05,2.34993]
[1778945111258,41.74,78095.47,0.0,0.01142,1e-05,2.34902]
[1778945116293,41.74,78095.53,0.0,0.01143,1e-05,2.35091]
[1778945121328,41.75,78106.88,0.0,0.01154,1e-05,2.3716]
[1778945126364,41.75,78114.67,0.0,0.01162,1e-05,2.38621]
[1778945131397,41.76,78118.75,0.0,0.01166,1e-05,2.39288]
[1778945136433,41.76,78118.91,0.0,0.01167,1e-05,2.39459]
[1778945141467,41.77,78117.96,0.0,0.01167,1e-05,2.39439]
[1778945146505,41.77,78119.93,0.0,0.0117,1e-05,2.39937]
[1778945152545,41.78,78124.55,0.0,0.01175,1e-05,2.40881]
[1778945158587,41.78,78126.24,0.0,0.01177,1e-05,2.41332]
[1778945165637,41.79,78128.54,0.0,0.01181,1e-05,2.41911]
[1778945171679,41.8,78130.63,0.0,0.01183,1e-05,2.42427]
[1778945178210,41.8,78139.76,0.0,0.01193,1e-05,2.44137]
[1778945185777,41.81,78141.77,0.0,0.01196,1e-05,2.44677]
[1778945191818,41.81,78143.09,0.0,0.01197,1e-05,2.44907]
[1778945198350,41.82,78144.33,0.0,0.01199,1e-05,2.45265]
[1778945203903,41.82,78144.95,0.0,0.01201,1e-05,2.45513]
[1778945208938,41.83,78145.67,0.0,0.01202,1e-05,2.45751]
[1778945214980,41.83,78150.89,0.0,0.01208,1e-05,2.46773]
[1778945220019,41.83,78149.6,0.0,0.01207,1e-05,2.46652]
[1778945227067,41.84,78147.9,0.0,0.01206,1e-05,2.465]
[1778945232101,41.84,78134.81,0.0,0.01194,1e-05,2.44357]
[1778945237137,41.84,78135.26,0.0,0.01195,1e-05,2.44553]
[1778945243179,41.85,78137.15,0.0,0.01198,1e-05,2.45021]
[1778945248700,41.85,78139.25,0.0,0.01201,1e-05,2.45526]
[1778945254258,41.86,78141.22,0.0,0.01203,1e-05,2.4584]
[1778945259290,41.86,78143.06,0.0,0.01205,1e-05,2.46273]
[1778945264325,41.87,78143.6,0.0,0.01206,1e-05,2.46482]
[1778945271376,41.87,78143.57,0.0,0.01207,1e-05,2.46639]
[1778945276411,41.87,78144.95,0.0,0.01209,1e-05,2.4699]
[1778945281447,41.88,78145.48,0.0,0.0121,1e-05,2.47194]
[1778945289502,41.88,78145.49,0.0,0.01211,1e-05,2.47373]
[1778945294538,41.89,78146.57,0.0,0.01213,1e-05,2.47669]
[1778945299574,41.89,78146.8,0.0,0.01214,1e-05,2.47817]
[1778945309121,41.9,78147.05,0.0,0.01215,1e-05,2.48073]
[1778945316698,41.9,78147.43,0.0,0.01216,1e-05,2.48164]
[1778945322741,41.91,78147.62,0.0,0.01217,1e-05,2.48321]
[1778945329789,41.91,78147.58,0.0,0.01218,1e-05,2.48459]
[1778945334826,41.92,78149.58,0.0,0.0122,1e-05,2.48905]
[1778945339861,41.92,78144.91,0.0,0.01216,1e-05,2.48201]
[1778945346910,41.92,78144.96,0.0,0.01217,1e-05,2.48356]
[1778945352952,41.93,78145.03,0.0,0.01218,1e-05,2.4849]
[1778945357987,41.93,78135.07,0.0,0.01209,1e-05,2.46875]
[1778945359471,41.93,78123.23,0.0,0.01198,1e-05,2.44868]
[1778945365036,41.94,78120.01,0.0,0.01195,1e-05,2.44467]
[1778945370071,41.94,78116.29,0.0,0.01193,1e-05,2.43957]
[1778945375106,41.95,78116.68,0.0,0.01193,1e-05,2.44002]
[1778945380140,41.95,78113.81,0.0,0.01191,1e-05,2.43635]
[1778945385176,41.95,78105.78,0.0,0.01184,1e-05,2.42396]
[1778945389684,41.96,78094.57,0.0,0.01174,1e-05,2.4061]
[1778945395247,41.96,78082.77,0.0,0.01164,1e-05,2.38806]
[1778945398268,41.97,78071.54,0.0,0.01155,1e-05,2.37023]
[1778945403307,41.97,78087.69,0.0,0.0117,1e-05,2.39882]
[1778945408342,41.98,78091.88,0.0,0.01175,1e-05,2.40718]
[1778945414385,41.98,78093.9,0.0,0.01178,1e-05,2.41208]
[1778945419896,41.99,78094.74,0.0,0.01179,1e-05,2.41495]
[1778945426468,41.99,78094.48,0.0,0.0118,1e-05,2.41593]
[1778945432525,41.99,78093.72,0.0,0.01179,1e-05,2.41462]
[1778945434530,42.0,78112.15,0.0,0.01197,1e-05,2.44636]
[1778945439564,42.0,78117.84,0.0,0.01203,1e-05,2.45699]
[1778945444600,42.0,78124.72,0.0,0.0121,1e-05,2.46966]
[1778945449635,42.0,78125.13,0.0,0.01211,1e-05,2.4712]
[1778945454670,42.01,78128.44,0.0,0.01214,1e-05,2.47772]
[1778945459705,42.01,78130.27,0.0,0.01216,1e-05,2.48168]
[1778945466754,42.01,78133.26,0.0,0.0122,1e-05,2.48796]
[1778945472805,42.02,78134.88,0.0,0.01222,1e-05,2.49169]
[1778945477841,42.02,78136.62,0.0,0.01224,1e-05,2.49548]
[1778945483883,42.02,78137.68,0.0,0.01226,1e-05,2.49838]
[1778945490934,42.03,78146.82,0.0,0.01235,1e-05,2.51517]
[1778945495968,42.03,78149.42,0.0,0.01237,1e-05,2.51884]
[1778945497981,42.03,78162.16,0.0,0.0125,1e-05,2.54132]
[1778945503017,42.03,78160.63,0.0,0.01248,1e-05,2.53893]
[1778945508052,42.03,78153.81,0.0,0.01242,1e-05,2.52733]
[1778945513087,42.03,78152.28,0.0,0.01241,1e-05,2.52499]
[1778945518122,42.03,78150.44,0.0,0.01239,1e-05,2.52211]
[1778945523162,42.03,78153.05,0.0,0.01242,1e-05,2.52697]
[1778945528192,42.03,78151.61,0.0,0.01241,1e-05,2.5247]
[1778945533232,42.03,78159.55,0.0,0.01248,1e-05,2.53874]
[1778945535241,42.03,78174.27,0.0,0.01263,1e-05,2.56467]
[1778945540276,42.03,78172.31,0.0,0.01261,1e-05,2.56104]
[1778945545311,42.03,78169.86,0.0,0.01258,1e-05,2.55655]
[1778945550345,42.03,78162.11,0.0,0.01251,1e-05,2.54285]
[1778945555380,42.03,78161.81,0.0,0.0125,1e-05,2.54082]
[1778945560416,42.03,78162.21,0.0,0.0125,1e-05,2.54148]
[1778945567465,42.03,78158.91,0.0,0.01247,1e-05,2.5356]
[1778945570487,42.03,78146.96,0.0,0.01235,1e-05,2.5147]
[1778945572966,42.03,78136.54,0.0,0.01225,1e-05,2.49673]
[1778945579553,42.03,78136.54,0.0,0.01225,1e-05,2.49704]
[1778945587609,42.04,78136.6,0.0,0.01226,1e-05,2.4976]
[1778945591637,42.04,78153.18,0.0,0.01242,1e-05,2.52668]
[1778945596672,42.04,78165.28,0.0,0.01254,1e-05,2.54796]
[1778945601716,42.04,78168.37,0.0,0.01257,1e-05,2.55327]
[1778945606751,42.04,78167.05,0.0,0.01255,1e-05,2.55079]
[1778945611786,42.04,78165.77,0.0,0.01253,1e-05,2.54691]
[1778945616821,42.03,78164.83,0.0,0.01252,1e-05,2.54512]
[1778945621856,42.03,78163.69,0.0,0.01251,1e-05,2.54299]
[1778945627898,42.03,78165.26,0.0,0.01252,1e-05,2.54558]
[1778945632933,42.03,78163.32,0.0,0.0125,1e-05,2.54203]
[1778945636962,42.03,78152.68,0.0,0.0124,1e-05,2.52329]
[1778945641996,42.03,78146.89,0.0,0.01234,1e-05,2.51323]
[1778945647034,42.03,78140.18,0.0,0.01228,1e-05,2.50176]
[1778945652069,42.03,78138.93,0.0,0.01227,1e-05,2.49982]
[1778945657104,42.04,78137.89,0.0,0.01226,1e-05,2.49821]
[1778945663146,42.04,78135.81,0.0,0.01224,1e-05,2.49484]
[1778945670195,42.04,78136.33,0.0,0.01225,1e-05,2.49599]
[1778945677250,42.04,78134.2,0.0,0.01222,1e-05,2.49111]
[1778945683738,42.04,78133.31,0.0,0.01222,1e-05,2.48979]
[1778945689327,42.04,78133.06,0.0,0.01221,1e-05,2.48958]
[1778945696376,42.04,78132.63,0.0,0.01221,1e-05,2.48908]
[1778945701411,42.04,78131.64,0.0,0.0122,1e-05,2.48756]
[1778945706447,42.04,78131.97,0.0,0.01221,1e-05,2.48834]
[1778945711483,42.04,78131.59,0.0,0.0122,1e-05,2.4879]
[1778945716518,42.04,78130.27,0.0,0.01219,1e-05,2.48584]
[1778945721554,42.04,78129.94,0.0,0.01219,1e-05,2.4855]
[1778945726588,42.04,78129.71,0.0,0.01219,1e-05,2.48534]
[1778945731623,42.05,78129.5,0.0,0.01218,1e-05,2.48379]
[1778945736663,42.05,78129.41,0.0,0.01218,1e-05,2.4839]
[1778945744162,42.05,78129.55,0.0,0.01219,1e-05,2.48457]
[1778945750757,42.05,78129.98,0.0,0.01219,1e-05,2.48564]
[1778945760827,42.05,78129.64,0.0,0.01219,1e-05,2.48559]
[1778945770897,42.05,78128.71,0.0,0.01219,1e-05,2.48455]
[1778945778953,42.05,78128.69,0.0,0.01219,1e-05,2.48496]
[1778945783990,42.05,78135.75,0.0,0.01226,1e-05,2.49744]
[1778945789025,42.05,78144.1,0.0,0.01234,1e-05,2.51208]
[1778945794060,42.05,78149.31,0.0,0.01238,1e-05,2.51975]
[1778945799096,42.06,78153.76,0.0,0.01243,1e-05,2.52755]
[1778945804130,42.06,78157.18,0.0,0.01246,1e-05,2.53356]
[1778945809173,42.06,78149.36,0.0,0.01239,1e-05,2.51989]
[1778945814208,42.06,78149.79,0.0,0.01239,1e-05,2.52078]
[1778945820250,42.06,78151.17,0.0,0.0124,1e-05,2.52337]
[1778945829313,42.06,78153.58,0.0,0.01243,1e-05,2.52782]
[1778945834793,42.06,78154.63,0.0,0.01244,1e-05,2.52978]
[1778945840393,42.06,78155.28,0.0,0.01245,1e-05,2.53103]
[1778945845453,42.06,78155.73,0.0,0.01245,1e-05,2.53187]
[1778945854976,42.06,78155.86,0.0,0.01245,1e-05,2.53072]
[1778945860548,42.06,78157.27,0.0,0.01246,1e-05,2.53324]
[1778945865584,42.06,78157.51,0.0,0.01246,1e-05,2.53369]
[1778945870618,42.06,78159.59,0.0,0.01248,1e-05,2.53737]
[1778945875654,42.06,78164.54,0.0,0.01253,1e-05,2.54602]
[1778945880688,42.06,78166.19,0.0,0.01255,1e-05,2.54886]
[1778945886731,42.06,78170.41,0.0,0.01259,1e-05,2.5562]
[1778945891766,42.06,78174.59,0.0,0.01263,1e-05,2.56345]
[1778945896801,42.06,78176.97,0.0,0.01265,1e-05,2.56748]
[1778945901836,42.06,78174.78,0.0,0.01263,1e-05,2.56339]
[1778945906870,42.06,78173.56,0.0,0.01262,1e-05,2.56102]
[1778945911906,42.05,78172.95,0.0,0.0126,1e-05,2.55827]
[1778945916941,42.05,78169.85,0.0,0.01257,1e-05,2.55261]
[1778945921976,42.05,78169.73,0.0,0.01257,1e-05,2.55224]
[1778945927015,42.05,78170.12,0.0,0.01257,1e-05,2.55275]
[1778945932052,42.05,78170.67,0.0,0.01258,1e-05,2.55353]
[1778945939104,42.05,78169.04,0.0,0.01256,1e-05,2.55041]
[1778945945144,42.05,78169.04,0.0,0.01256,1e-05,2.55021]
[1778945951186,42.05,78169.82,0.0,0.01256,1e-05,2.55138]
[1778945956221,42.05,78168.81,0.0,0.01255,1e-05,2.54943]
[1778945962263,42.05,78169.09,0.0,0.01255,1e-05,2.54973]
[1778945967298,42.05,78170.05,0.0,0.01256,1e-05,2.55126]
[1778945974347,42.05,78170.7,0.0,0.01256,1e-05,2.55073]
[1778945980388,42.05,78171.5,0.0,0.01257,1e-05,2.55198]
[1778945985427,42.05,78167.64,0.0,0.01253,1e-05,2.54512]
[1778945990462,42.05,78164.97,0.0,0.0125,1e-05,2.54043]
[1778945995982,42.05,78171.78,0.0,0.01257,1e-05,2.55241]
[1778946001538,42.05,78167.46,0.0,0.01253,1e-05,2.54475]
[1778946006575,42.05,78167.72,0.0,0.01253,1e-05,2.54523]
[1778946011610,42.05,78167.77,0.0,0.01253,1e-05,2.54534]
[1778946016643,42.05,78170.29,0.0,0.01256,1e-05,2.54983]
[1778946021681,42.05,78173.45,0.0,0.01259,1e-05,2.55544]
[1778946026713,42.05,78172.96,0.0,0.01258,1e-05,2.55461]
[1778946031755,42.05,78172.46,0.0,0.01257,1e-05,2.55229]
[1778946036786,42.05,78169.28,0.0,0.01254,1e-05,2.54677]
[1778946041820,42.05,78164.39,0.0,0.01249,1e-05,2.53828]
[1778946047862,42.05,78159.44,0.0,0.01244,1e-05,2.52974]
[1778946056410,42.05,78155.65,0.0,0.01241,1e-05,2.52328]
[1778946066481,42.05,78149.9,0.0,0.01235,1e-05,2.51343]
[1778946072032,42.05,78148.49,0.0,0.01234,1e-05,2.51107]
[1778946077067,42.05,78148.42,0.0,0.01234,1e-05,2.51103]
[1778946082102,42.05,78150.82,0.0,0.01236,1e-05,2.51528]
[1778946091166,42.05,78151.62,0.0,0.01237,1e-05,2.51533]
[1778946096200,42.05,78152.41,0.0,0.01237,1e-05,2.51678]
[1778946101246,42.05,78133.06,0.0,0.01219,1e-05,2.48332]
[1778946107287,42.05,78133.33,0.0,0.01219,1e-05,2.48427]
[1778946112323,42.05,78130.79,0.0,0.01217,1e-05,2.48034]
[1778946118364,42.06,78132.9,0.0,0.0122,1e-05,2.48462]
[1778946125414,42.06,78140.22,0.0,0.01227,1e-05,2.49795]
[1778946131457,42.06,78140.56,0.0,0.01228,1e-05,2.49914]
[1778946136973,42.06,78141.92,0.0,0.01229,1e-05,2.50213]
[1778946142533,42.06,78141.92,0.0,0.0123,1e-05,2.50267]
[1778946147570,42.07,78145.18,0.0,0.01233,1e-05,2.50877]
[1778946155625,42.07,78145.78,0.0,0.01233,1e-05,2.5093]
[1778946160660,42.07,78146.23,0.0,0.01234,1e-05,2.51057]
[1778946165695,42.07,78149.82,0.0,0.01238,1e-05,2.51729]
[1778946170731,42.07,78149.89,0.0,0.01238,1e-05,2.51781]
[1778946177256,42.08,78153.11,0.0,0.01242,1e-05,2.52385]
[1778946182813,42.08,78151.66,0.0,0.0124,1e-05,2.52171]
[1778946190870,42.08,78149.14,0.0,0.01238,1e-05,2.51784]
[1778946195905,42.08,78149.18,0.0,0.01238,1e-05,2.51824]
[1778946202954,42.08,78149.25,0.0,0.01239,1e-05,2.5188]
[1778946207988,42.08,78154.51,0.0,0.01244,1e-05,2.52823]
[1778946213024,42.08,78154.65,0.0,0.01244,1e-05,2.52725]
[1778946219072,42.08,78156.88,0.0,0.01246,1e-05,2.5314]
[1778946224109,42.08,78165.16,0.0,0.01254,1e-05,2.54614]
[1778946229143,42.08,78169.39,0.0,0.01258,1e-05,2.55369]
[1778946234180,42.08,78172.99,0.0,0.01262,1e-05,2.56008]
[1778946244251,42.08,78176.62,0.0,0.01265,1e-05,2.56645]
[1778946249285,42.08,78173.12,0.0,0.01262,1e-05,2.56021]
[1778946254324,42.08,78172.63,0.0,0.01261,1e-05,2.55934]
[1778946259356,42.08,78173.07,0.0,0.01262,1e-05,2.56011]
[1778946265402,42.08,78172.46,0.0,0.01261,1e-05,2.559]
[1778946270439,42.08,78171.78,0.0,0.01261,1e-05,2.55777]
[1778946275472,42.08,78170.4,0.0,0.01259,1e-05,2.55385]
[1778946280507,42.08,78169.5,0.0,0.01258,1e-05,2.55225]
[1778946285542,42.08,78168.95,0.0,0.01257,1e-05,2.55125]
[1778946290577,42.08,78168.73,0.0,0.01257,1e-05,2.55084]
[1778946296619,42.08,78168.87,0.0,0.01257,1e-05,2.55104]
[1778946301654,42.08,78171.31,0.0,0.01259,1e-05,2.55528]
[1778946306692,42.08,78167.88,0.0,0.01256,1e-05,2.54918]
[1778946312733,42.08,78168.27,0.0,0.01256,1e-05,2.54985]
[1778946318237,42.08,78169.42,0.0,0.01257,1e-05,2.55186]
[1778946324817,42.08,78169.39,0.0,0.01257,1e-05,2.55178]
[1778946329852,42.08,78166.63,0.0,0.01255,1e-05,2.54691]
[1778946335898,42.08,78167.46,0.0,0.01255,1e-05,2.54686]
[1778946340934,42.08,78166.92,0.0,0.01254,1e-05,2.54588]
[1778946345969,42.08,78174.16,0.0,0.01261,1e-05,2.55857]
[1778946351007,42.08,78176.42,0.0,0.01263,1e-05,2.56241]
[1778946353021,42.08,78189.23,0.0,0.01276,1e-05,2.58505]
[1778946358518,42.08,78195.33,0.0,0.01282,1e-05,2.59551]
[1778946364098,42.08,78193.45,0.0,0.0128,1e-05,2.5917]
[1778946371610,42.08,78192.79,0.0,0.01279,1e-05,2.59006]
[1778946379207,42.08,78191.05,0.0,0.01277,1e-05,2.58648]
[1778946385250,42.07,78187.88,0.0,0.01274,1e-05,2.58054]
[1778946390285,42.07,78190.01,0.0,0.01276,1e-05,2.5841]
[1778946396327,42.07,78191.5,0.0,0.01276,1e-05,2.58497]
[1778946401825,42.07,78192.37,0.0,0.01277,1e-05,2.58625]
[1778946407404,42.07,78190.53,0.0,0.01275,1e-05,2.58263]
[1778946412439,42.07,78187.81,0.0,0.01272,1e-05,2.57749]
[1778946417475,42.07,78185.49,0.0,0.01269,1e-05,2.57305]
[1778946422509,42.07,78177.69,0.0,0.01262,1e-05,2.55901]
[1778946428550,42.07,78177.55,0.0,0.01261,1e-05,2.5586]
[1778946434593,42.07,78176.84,0.0,0.01261,1e-05,2.55722]
[1778946439627,42.07,78176.64,0.0,0.0126,1e-05,2.55677]
[1778946444663,42.07,78180.78,0.0,0.01264,1e-05,2.56401]
[1778946449698,42.07,78189.4,0.0,0.01273,1e-05,2.57905]
[1778946455746,42.06,78191.89,0.0,0.01274,1e-05,2.58158]
[1778946461788,42.06,78200.64,0.0,0.01283,1e-05,2.59669]
[1778946467830,42.06,78201.12,0.0,0.01283,1e-05,2.59693]
[1778946473872,42.06,78209.0,0.0,0.0129,1e-05,2.61037]
[1778946479915,42.06,78210.2,0.0,0.01291,1e-05,2.61177]
[1778946484952,42.05,78211.89,0.0,0.01293,1e-05,2.61418]
[1778946490991,42.05,78216.5,0.0,0.01297,1e-05,2.62166]
[1778946496026,42.05,78216.66,0.0,0.01296,1e-05,2.62113]
[1778946501061,42.05,78218.15,0.0,0.01298,1e-05,2.62314]
[1778946506096,42.04,78219.22,0.0,0.01298,1e-05,2.62439]
[1778946511131,42.04,78220.38,0.0,0.01298,1e-05,2.62429]
[1778946516165,42.04,78218.93,0.0,0.01297,1e-05,2.62101]
[1778946521201,42.04,78211.55,0.0,0.01289,1e-05,2.60712]
[1778946526236,42.04,78208.62,0.0,0.01285,1e-05,2.60136]
[1778946531271,42.04,78208.02,0.0,0.01285,1e-05,2.59978]
[1778946536306,42.03,78213.75,0.0,0.0129,1e-05,2.60952]
[1778946541341,42.03,78212.0,0.0,0.01288,1e-05,2.60576]
[1778946546376,42.02,78209.96,0.0,0.01285,1e-05,2.59992]
[1778946551410,42.02,78215.36,0.0,0.01288,1e-05,2.60665]
[1778946556447,42.0,78217.65,0.0,0.01288,1e-05,2.6062]
[1778946562958,41.98,78206.69,0.0,0.01274,1e-05,2.58134]
[1778946568531,41.97,78209.51,0.0,0.01274,1e-05,2.58123]
[1778946574572,41.95,78209.63,0.0,0.0127,1e-05,2.57484]
[1778946579608,41.94,78210.29,0.0,0.01269,1e-05,2.57179]
[1778946584644,41.92,78208.2,0.0,0.01264,1e-05,2.56392]
[1778946590684,41.91,78210.01,0.0,0.01263,1e-05,2.56224]
[1778946595721,41.9,78203.78,0.0,0.01255,1e-05,2.54717]
[1778946601769,41.88,78204.15,0.0,0.01253,1e-05,2.54319]
[1778946606803,41.87,78199.46,0.0,0.01246,1e-05,2.53117]
[1778946611837,41.86,78197.92,0.0,0.01242,1e-05,2.5248]
[1778946617881,41.84,78197.29,0.0,0.01239,1e-05,2.51937]
[1778946622915,41.83,78185.27,0.0,0.01225,1e-05,2.49484]
[1778946627949,41.82,78182.27,0.0,0.01221,1e-05,2.48637]
[1778946632985,41.82,78178.76,0.0,0.01216,1e-05,2.47798]
[1778946638038,41.82,78180.73,0.0,0.01218,1e-05,2.48211]
[1778946643059,41.82,78183.43,0.0,0.01221,1e-05,2.48752]
[1778946648093,41.83,78185.47,0.0,0.01224,1e-05,2.49181]
[1778946653130,41.83,78184.22,0.0,0.01223,1e-05,2.49036]
[1778946658164,41.83,78185.07,0.0,0.01224,1e-05,2.49255]
[1778946663664,41.83,78183.71,0.0,0.01223,1e-05,2.49101]
[1778946671259,41.84,78184.02,0.0,0.01224,1e-05,2.49266]
[1778946678308,41.84,78188.66,0.0,0.01229,1e-05,2.50173]
[1778946683810,41.84,78190.25,0.0,0.01231,1e-05,2.50522]
[1778946690392,41.84,78191.33,0.0,0.01233,1e-05,2.50811]
[1778946698449,41.85,78190.47,0.0,0.01232,1e-05,2.50628]
[1778946703951,41.85,78189.77,0.0,0.01232,1e-05,2.50568]
[1778946709526,41.85,78189.0,0.0,0.01231,1e-05,2.50506]
[1778946714562,41.85,78188.8,0.0,0.01232,1e-05,2.50533]
[1778946719596,41.86,78188.38,0.0,0.01232,1e-05,2.50522]
[1778946725639,41.86,78187.08,0.0,0.01231,1e-05,2.50375]
[1778946730673,41.86,78186.78,0.0,0.01231,1e-05,2.50391]
[1778946735708,41.86,78186.78,0.0,0.01231,1e-05,2.5046]
[1778946744231,41.87,78186.58,0.0,0.01232,1e-05,2.50536]
[1778946749805,41.87,78185.95,0.0,0.01231,1e-05,2.50506]
[1778946755848,41.87,78185.06,0.0,0.0123,1e-05,2.50271]
[1778946760882,41.87,78185.37,0.0,0.01231,1e-05,2.5039]
[1778946765920,41.88,78189.25,0.0,0.01235,1e-05,2.51133]
[1778946770962,41.88,78188.18,0.0,0.01234,1e-05,2.51003]
[1778946775998,41.88,78190.04,0.0,0.01237,1e-05,2.51382]
[1778946781033,41.88,78190.43,0.0,0.01237,1e-05,2.51495]
[1778946787075,41.88,78192.87,0.0,0.0124,1e-05,2.51973]
[1778946792111,41.88,78194.11,0.0,0.01241,1e-05,2.52227]
[1778946798153,41.89,78195.31,0.0,0.01243,1e-05,2.52478]
[1778946807215,41.89,78196.36,0.0,0.01244,1e-05,2.52713]
[1778946812250,41.89,78196.95,0.0,0.01244,1e-05,2.52692]
[1778946818293,41.89,78197.24,0.0,0.01244,1e-05,2.52767]
[1778946824334,41.89,78197.61,0.0,0.01245,1e-05,2.52862]
[1778946829370,41.89,78190.94,0.0,0.01239,1e-05,2.51722]
[1778946834405,41.89,78189.37,0.0,0.01237,1e-05,2.51489]
[1778946839440,41.89,78188.18,0.0,0.01236,1e-05,2.51325]
[1778946844476,41.9,78190.89,0.0,0.01239,1e-05,2.51841]
[1778946849510,41.9,78189.59,0.0,0.01238,1e-05,2.51649]
[1778946854546,41.9,78191.71,0.0,0.0124,1e-05,2.52051]
[1778946859581,41.9,78193.28,0.0,0.01242,1e-05,2.52353]
[1778946864615,41.9,78194.36,0.0,0.01243,1e-05,2.52567]
[1778946871126,41.9,78195.12,0.0,0.01244,1e-05,2.52584]
[1778946876701,41.9,78191.37,0.0,0.0124,1e-05,2.51959]
[1778946883749,41.9,78187.04,0.0,0.01236,1e-05,2.51251]
[1778946888784,41.9,78187.07,0.0,0.01236,1e-05,2.51297]
[1778946893818,41.91,78179.7,0.0,0.01229,1e-05,2.50063]
[1778946899862,41.91,78180.47,0.0,0.01231,1e-05,2.5026]
[1778946907918,41.91,78180.07,0.0,0.01231,1e-05,2.5027]
[1778946912952,41.91,78181.4,0.0,0.01232,1e-05,2.50549]
[1778946917987,41.91,78186.27,0.0,0.01237,1e-05,2.51442]
[1778946928057,41.92,78185.75,0.0,0.01237,1e-05,2.51425]
[1778946933092,41.92,78185.36,0.0,0.01236,1e-05,2.51248]
[1778946940141,41.92,78185.56,0.0,0.01237,1e-05,2.51335]
[1778946945176,41.92,78191.51,0.0,0.01243,1e-05,2.52406]
[1778946951685,41.92,78192.49,0.0,0.01244,1e-05,2.52617]
[1778946957260,41.92,78195.59,0.0,0.01247,1e-05,2.53188]
[1778946962296,41.92,78197.93,0.0,0.0125,1e-05,2.53625]
[1778946967360,41.92,78189.73,0.0,0.01242,1e-05,2.52211]
[1778946972396,41.92,78187.61,0.0,0.0124,1e-05,2.51878]
[1778946977431,41.93,78187.53,0.0,0.0124,1e-05,2.51904]
[1778946982465,41.93,78186.77,0.0,0.01239,1e-05,2.51813]
[1778946987500,41.93,78186.26,0.0,0.01239,1e-05,2.51768]
[1778946992536,41.93,78186.25,0.0,0.01239,1e-05,2.51675]
[1778946997571,41.93,78184.52,0.0,0.01237,1e-05,2.51422]
[1778947004620,41.93,78182.81,0.0,0.01236,1e-05,2.51198]
[1778947009655,41.94,78182.54,0.0,0.01236,1e-05,2.51208]
[1778947014689,41.94,78182.88,0.0,0.01237,1e-05,2.51323]
[1778947019725,41.94,78183.83,0.0,0.01238,1e-05,2.51542]
[1778947024760,41.94,78183.99,0.0,0.01239,1e-05,2.51622]
[1778947030801,41.94,78183.76,0.0,0.01239,1e-05,2.51642]
[1778947036844,41.95,78184.33,0.0,0.0124,1e-05,2.51801]
[1778947042335,41.95,78188.2,0.0,0.01244,1e-05,2.52523]
[1778947047922,41.95,78190.52,0.0,0.01246,1e-05,2.52975]
[1778947052957,41.95,78190.34,0.0,0.01245,1e-05,2.52829]
[1778947057992,41.95,78188.49,0.0,0.01244,1e-05,2.52533]
[1778947064035,41.95,78187.3,0.0,0.01243,1e-05,2.52354]
[1778947069070,41.94,78183.81,0.0,0.01238,1e-05,2.51461]
[1778947074104,41.93,78184.4,0.0,0.01236,1e-05,2.51213]
[1778947079140,41.92,78185.13,0.0,0.01235,1e-05,2.50996]
[1778947084175,41.91,78186.13,0.0,0.01234,1e-05,2.50831]
[1778947089209,41.9,78184.58,0.0,0.01232,1e-05,2.5038]
[1778947094245,41.9,78184.37,0.0,0.01232,1e-05,2.50395]
[1778947099279,41.91,78184.15,0.0,0.01232,1e-05,2.50408]
[1778947104314,41.91,78183.28,0.0,0.01231,1e-05,2.50307]
[1778947109350,41.91,78182.73,0.0,0.01231,1e-05,2.50261]
[1778947118413,41.91,78181.64,0.0,0.0123,1e-05,2.50022]
[1778947123448,41.91,78181.71,0.0,0.0123,1e-05,2.50088]
[1778947128483,41.92,78181.25,0.0,0.0123,1e-05,2.5006]
[1778947133517,41.92,78180.37,0.0,0.01229,1e-05,2.49959]
[1778947140566,41.92,78180.39,0.0,0.0123,1e-05,2.50034]
[1778947146610,41.92,78180.14,0.0,0.0123,1e-05,2.5005]
[1778947151643,41.92,78180.81,0.0,0.01231,1e-05,2.50215]
[1778947157698,41.93,78180.55,0.0,0.01231,1e-05,2.50235]
[1778947166762,41.93,78179.8,0.0,0.01231,1e-05,2.50187]
[1778947172243,41.93,78178.87,0.0,0.01229,1e-05,2.49926]
[1778947177840,41.93,78177.8,0.0,0.01229,1e-05,2.49797]
[1778947182876,41.93,78178.11,0.0,0.01229,1e-05,2.499]
[1778947190934,41.94,78178.25,0.0,0.0123,1e-05,2.49999]
[1778947195966,41.94,78178.39,0.0,0.0123,1e-05,2.50069]
[1778947201005,41.94,78178.39,0.0,0.0123,1e-05,2.50115]
[1778947204032,41.94,78164.01,0.0,0.01217,1e-05,2.47653]
[1778947209069,41.94,78161.31,0.0,0.01215,1e-05,2.47254]
[1778947214100,41.94,78166.28,0.0,0.0122,1e-05,2.48181]
[1778947219136,41.95,78168.93,0.0,0.01223,1e-05,2.48703]
[1778947224173,41.95,78169.62,0.0,0.01224,1e-05,2.48883]
[1778947230215,41.95,78171.55,0.0,0.01226,1e-05,2.49288]
[1778947235250,41.95,78171.56,0.0,0.01226,1e-05,2.49202]
[1778947240287,41.95,78172.3,0.0,0.01227,1e-05,2.49388]
[1778947245322,41.96,78167.49,0.0,0.01222,1e-05,2.48612]
[1778947250357,41.96,78165.93,0.0,0.01221,1e-05,2.48402]
[1778947255392,41.96,78164.91,0.0,0.0122,1e-05,2.48283]
[1778947260427,41.96,78161.65,0.0,0.01218,1e-05,2.47779]
[1778947265467,41.96,78158.36,0.0,0.01215,1e-05,2.47274]
[1778947268483,41.97,78145.4,0.0,0.01203,1e-05,2.45088]
[1778947270504,41.97,78134.79,0.0,0.01193,1e-05,2.43309]
[1778947275535,41.97,78134.06,0.0,0.01193,1e-05,2.43282]
[1778947279573,41.97,78146.52,0.0,0.01205,1e-05,2.4549]
[1778947280573,41.97,78158.23,0.0,0.01216,1e-05,2.47522]
[1778947285608,41.97,78165.9,0.0,0.01224,1e-05,2.48905]
[1778947290644,41.98,78167.25,0.0,0.01226,1e-05,2.49195]
[1778947295678,41.98,78167.93,0.0,0.01226,1e-05,2.49224]
[1778947300713,41.98,78168.69,0.0,0.01227,1e-05,2.49415]
[1778947309776,41.98,78168.86,0.0,0.01228,1e-05,2.49549]
[1778947314814,41.99,78171.74,0.0,0.01231,1e-05,2.50103]
[1778947319846,41.99,78173.05,0.0,0.01232,1e-05,2.50381]
[1778947324887,41.99,78169.01,0.0,0.01229,1e-05,2.49738]
[1778947329922,41.99,78169.3,0.0,0.01229,1e-05,2.4984]
[1778947334957,41.99,78179.77,0.0,0.0124,1e-05,2.51713]
[1778947339993,41.99,78182.78,0.0,0.01243,1e-05,2.5227]
[1778947348050,41.99,78183.03,0.0,0.01243,1e-05,2.52363]
[1778947356106,42.0,78180.99,0.0,0.01241,1e-05,2.51904]
[1778947361591,42.0,78187.84,0.0,0.01248,1e-05,2.53125]
[1778947367182,42.0,78190.37,0.0,0.0125,1e-05,2.53588]
[1778947372218,42.0,78192.69,0.0,0.01253,1e-05,2.54011]
[1778947377253,42.0,78193.89,0.0,0.01254,1e-05,2.54238]
[1778947382287,42.0,78196.32,0.0,0.01257,1e-05,2.54682]
[1778947387326,42.0,78200.06,0.0,0.0126,1e-05,2.55351]
[1778947388334,42.0,78213.08,0.0,0.01273,1e-05,2.5766]
[1778947389337,42.0,78226.57,0.0,0.01287,1e-05,2.60065]
[1778947394373,42.0,78223.63,0.0,0.01284,1e-05,2.59505]
[1778947399407,42.0,78221.1,0.0,0.01281,1e-05,2.59018]
[1778947404441,42.0,78215.13,0.0,0.01275,1e-05,2.57928]
[1778947410483,41.99,78215.37,0.0,0.01275,1e-05,2.57945]
[1778947415519,41.99,78217.31,0.0,0.01276,1e-05,2.58119]
[1778947420554,41.99,78222.46,0.0,0.01281,1e-05,2.59016]
[1778947425589,41.99,78225.48,0.0,0.01284,1e-05,2.59521]
[1778947430624,41.99,78227.53,0.0,0.01286,1e-05,2.59847]
[1778947435659,41.99,78227.57,0.0,0.01285,1e-05,2.59807]
[1778947440694,41.99,78231.46,0.0,0.01289,1e-05,2.60458]
[1778947441700,41.99,78246.32,0.0,0.01304,1e-05,2.6313]
[1778947442708,41.99,78262.05,0.0,0.0132,1e-05,2.65977]
[1778947447742,41.98,78261.85,0.0,0.01319,1e-05,2.65841]
[1778947452779,41.98,78261.7,0.0,0.01319,1e-05,2.6571]
[1778947457814,41.98,78261.82,0.0,0.01318,1e-05,2.65628]
[1778947462851,41.97,78263.09,0.0,0.01319,1e-05,2.65752]
[1778947467884,41.97,78264.65,0.0,0.0132,1e-05,2.65926]
[1778947472920,41.97,78264.59,0.0,0.01318,1e-05,2.6565]
[1778947477955,41.96,78265.73,0.0,0.01319,1e-05,2.65746]
[1778947480978,41.96,78284.09,0.0,0.01337,1e-05,2.69048]
[1778947481991,41.96,78296.86,0.0,0.01351,1e-05,2.71384]
[1778947487019,41.96,78298.45,0.0,0.01351,1e-05,2.7152]
[1778947492508,41.95,78288.22,0.0,0.0134,1e-05,2.69453]
[1778947498096,41.95,78287.6,0.0,0.01338,1e-05,2.69184]
[1778947503131,41.94,78282.75,0.0,0.01332,1e-05,2.68172]
[1778947507170,41.94,78264.86,0.0,0.01313,1e-05,2.64811]
[1778947512653,41.94,78262.42,0.0,0.0131,1e-05,2.64282]
[1778947519254,41.93,78261.0,0.0,0.01308,1e-05,2.63907]
[1778947524289,41.93,78259.95,0.0,0.01307,1e-05,2.6365]
[1778947526303,41.93,78247.13,0.0,0.01294,1e-05,2.61285]
[1778947531795,41.93,78237.61,0.0,0.01283,1e-05,2.59363]
[1778947537380,41.93,78226.73,0.0,0.01272,1e-05,2.57384]
[1778947540401,41.93,78215.83,0.0,0.01261,1e-05,2.55443]
[1778947545895,41.93,78221.17,0.0,0.01266,1e-05,2.56383]
[1778947551480,41.93,78215.54,0.0,0.01261,1e-05,2.55375]
[1778947556515,41.93,78215.46,0.0,0.0126,1e-05,2.55352]
[1778947562012,41.93,78212.21,0.0,0.01257,1e-05,2.54769]
[1778947567594,41.92,78212.25,0.0,0.01257,1e-05,2.54768]
[1778947573092,41.92,78216.12,0.0,0.01261,1e-05,2.55442]
[1778947576657,41.92,78229.39,0.0,0.01274,1e-05,2.5779]
[1778947582699,41.92,78231.76,0.0,0.01276,1e-05,2.58181]
[1778947588741,41.92,78238.43,0.0,0.01283,1e-05,2.59342]
[1778947593776,41.92,78238.7,0.0,0.01282,1e-05,2.59216]
[1778947598811,41.92,78236.79,0.0,0.0128,1e-05,2.58853]
[1778947603846,41.92,78233.76,0.0,0.01277,1e-05,2.58297]
[1778947609888,41.92,78231.12,0.0,0.01274,1e-05,2.57815]
[1778947617945,41.92,78231.49,0.0,0.01275,1e-05,2.57873]
[1778947620967,41.92,78221.12,0.0,0.01264,1e-05,2.56024]
[1778947627008,41.92,78216.15,0.0,0.01259,1e-05,2.55157]
[1778947632044,41.92,78219.93,0.0,0.01263,1e-05,2.55836]
[1778947637078,41.92,78218.86,0.0,0.01262,1e-05,2.55647]
[1778947642113,41.92,78216.05,0.0,0.01259,1e-05,2.55149]
[1778947647150,41.92,78208.2,0.0,0.01252,1e-05,2.53763]
[1778947652185,41.92,78204.53,0.0,0.01247,1e-05,2.52979]
[1778947657220,41.92,78201.06,0.0,0.01244,1e-05,2.52383]
[1778947662255,41.92,78198.72,0.0,0.01242,1e-05,2.51986]
[1778947668296,41.92,78201.29,0.0,0.01244,1e-05,2.5245]
[1778947673332,41.92,78193.24,0.0,0.01237,1e-05,2.51052]
[1778947678368,41.92,78197.06,0.0,0.0124,1e-05,2.51736]
[1778947683405,41.92,78201.85,0.0,0.01245,1e-05,2.52587]
[1778947688438,41.92,78204.67,0.0,0.01248,1e-05,2.5309]
[1778947693472,41.92,78208.01,0.0,0.01251,1e-05,2.53683]
[1778947698507,41.92,78209.29,0.0,0.01253,1e-05,2.53911]
[1778947701994,41.92,78238.59,0.0,0.01282,1e-05,2.59121]
[1778947705556,41.92,78251.67,0.0,0.01295,1e-05,2.61434]
[1778947710599,41.92,78251.66,0.0,0.01294,1e-05,2.61384]
[1778947715628,41.92,78251.41,0.0,0.01293,1e-05,2.61116]
[1778947720664,41.92,78250.51,0.0,0.01292,1e-05,2.60895]
[1778947725699,41.91,78244.03,0.0,0.01285,1e-05,2.59677]
[1778947730734,41.91,78239.19,0.0,0.0128,1e-05,2.58776]
[1778947735769,41.91,78240.2,0.0,0.01281,1e-05,2.58932]
[1778947740804,41.91,78230.32,0.0,0.01271,1e-05,2.5715]
[1778947745840,41.91,78231.65,0.0,0.01272,1e-05,2.57382]
[1778947750874,41.91,78232.1,0.0,0.01273,1e-05,2.57456]
[1778947755908,41.91,78227.04,0.0,0.01267,1e-05,2.56554]
[1778947761950,41.91,78227.66,0.0,0.01268,1e-05,2.56668]
[1778947769004,41.91,78227.66,0.0,0.01268,1e-05,2.56671]
[1778947774038,41.91,78226.21,0.0,0.01266,1e-05,2.56267]
[1778947779073,41.91,78224.3,0.0,0.01264,1e-05,2.55933]
[1778947784108,41.91,78225.6,0.0,0.01265,1e-05,2.56169]
[1778947789143,41.91,78226.18,0.0,0.01266,1e-05,2.56278]
[1778947794178,41.91,78227.76,0.0,0.01268,1e-05,2.56563]
[1778947799212,41.91,78217.44,0.0,0.01257,1e-05,2.54742]
[1778947804249,41.91,78215.67,0.0,0.01256,1e-05,2.54443]
[1778947809283,41.91,78210.89,0.0,0.01251,1e-05,2.5361]
[1778947814323,41.92,78205.14,0.0,0.01246,1e-05,2.52618]
[1778947819354,41.92,78197.07,0.0,0.01238,1e-05,2.5123]
[1778947824389,41.92,78184.99,0.0,0.01226,1e-05,2.49158]
[1778947829444,41.92,78180.89,0.0,0.01223,1e-05,2.48496]
[1778947830436,41.92,78167.31,0.0,0.0121,1e-05,2.46159]
[1778947835469,41.92,78165.61,0.0,0.01208,1e-05,2.45804]
[1778947840504,41.92,78169.21,0.0,0.01212,1e-05,2.46509]
[1778947845538,41.93,78169.32,0.0,0.01212,1e-05,2.46612]
[1778947850575,41.93,78167.16,0.0,0.01211,1e-05,2.46326]
[1778947855610,41.93,78165.48,0.0,0.0121,1e-05,2.46124]
[1778947860644,41.94,78161.6,0.0,0.01206,1e-05,2.45568]
[1778947865680,41.94,78152.49,0.0,0.01198,1e-05,2.44085]
[1778947871721,41.94,78150.03,0.0,0.01197,1e-05,2.43807]
[1778947876756,41.95,78137.63,0.0,0.01186,1e-05,2.41798]
[1778947881791,41.95,78143.46,0.0,0.01192,1e-05,2.42901]
[1778947886827,41.95,78141.0,0.0,0.0119,1e-05,2.42587]
[1778947891862,41.96,78137.67,0.0,0.01187,1e-05,2.41981]
[1778947896899,41.96,78137.79,0.0,0.01187,1e-05,2.42104]
[1778947903409,41.97,78136.43,0.0,0.01187,1e-05,2.41992]
[1778947908981,41.97,78138.53,0.0,0.01189,1e-05,2.42463]
[1778947914018,41.97,78141.79,0.0,0.01193,1e-05,2.43109]
[1778947919052,41.98,78151.13,0.0,0.01202,1e-05,2.44786]
[1778947924087,41.98,78148.05,0.0,0.012,1e-05,2.44338]
[1778947930129,41.98,78157.28,0.0,0.01209,1e-05,2.46009]
[1778947938186,41.98,78158.07,0.0,0.0121,1e-05,2.46249]
[1778947943220,41.99,78158.76,0.0,0.01212,1e-05,2.4643]
[1778947948255,41.99,78160.03,0.0,0.01213,1e-05,2.46708]
[1778947953290,41.99,78160.31,0.0,0.01213,1e-05,2.46668]
[1778947958325,41.99,78160.36,0.0,0.01213,1e-05,2.46733]
[1778947963361,41.99,78160.16,0.0,0.01213,1e-05,2.46753]
[1778947968395,42.0,78158.45,0.0,0.01212,1e-05,2.46513]
[1778947973430,42.0,78158.3,0.0,0.01212,1e-05,2.46541]
[1778947978465,42.0,78166.04,0.0,0.0122,1e-05,2.4792]
[1778947983500,42.0,78171.8,0.0,0.01226,1e-05,2.48955]
[1778947988535,42.0,78171.37,0.0,0.01226,1e-05,2.48917]
[1778947993571,42.0,78171.27,0.0,0.01226,1e-05,2.48938]
[1778947998606,42.0,78171.52,0.0,0.01226,1e-05,2.4902]
[1778948003644,42.0,78171.32,0.0,0.01226,1e-05,2.49025]
[1778948008678,42.01,78170.67,0.0,0.01226,1e-05,2.48952]
[1778948014180,42.01,78170.57,0.0,0.01225,1e-05,2.48838]
[1778948019755,42.01,78171.51,0.0,0.01226,1e-05,2.49041]
[1778948024789,42.01,78172.57,0.0,0.01228,1e-05,2.49265]
[1778948029826,42.01,78172.31,0.0,0.01228,1e-05,2.49266]
[1778948034859,42.01,78172.4,0.0,0.01228,1e-05,2.49322]
[1778948039894,42.01,78181.59,0.0,0.01237,1e-05,2.50954]
[1778948044929,42.01,78184.28,0.0,0.0124,1e-05,2.51442]
[1778948049964,42.02,78180.21,0.0,0.01236,1e-05,2.50751]
[1778948054999,42.02,78179.52,0.0,0.01235,1e-05,2.50654]
[1778948060033,42.02,78169.56,0.0,0.01226,1e-05,2.48956]
[1778948065069,42.02,78167.33,0.0,0.01224,1e-05,2.48611]
[1778948070104,42.02,78166.49,0.0,0.01223,1e-05,2.48508]
[1778948075139,42.02,78165.27,0.0,0.01222,1e-05,2.48195]
[1778948080175,42.02,78180.36,0.0,0.01237,1e-05,2.50857]
[1778948085208,42.02,78183.96,0.0,0.0124,1e-05,2.51509]
[1778948094750,42.02,78188.33,0.0,0.01245,1e-05,2.52318]
[1778948100320,42.03,78186.33,0.0,0.01243,1e-05,2.52001]
[1778948105353,42.03,78182.6,0.0,0.0124,1e-05,2.51377]
[1778948110389,42.03,78179.35,0.0,0.01237,1e-05,2.50844]
[1778948115432,42.03,78180.53,0.0,0.01238,1e-05,2.51087]
[1778948120459,42.03,78181.15,0.0,0.01239,1e-05,2.51231]
[1778948125493,42.03,78180.07,0.0,0.01238,1e-05,2.5108]
[1778948131536,42.03,78180.26,0.0,0.01238,1e-05,2.51015]
[1778948136570,42.03,78181.28,0.0,0.01239,1e-05,2.51236]
[1778948141607,42.04,78176.24,0.0,0.01234,1e-05,2.50405]
[1778948146641,42.04,78172.37,0.0,0.01231,1e-05,2.49788]
[1778948151677,42.04,78179.84,0.0,0.01238,1e-05,2.51146]
[1778948157718,42.04,78178.67,0.0,0.01238,1e-05,2.51004]
[1778948162754,42.04,78180.62,0.0,0.0124,1e-05,2.51399]
[1778948167788,42.05,78184.32,0.0,0.01244,1e-05,2.521]
[1778948172827,42.05,78172.91,0.0,0.01233,1e-05,2.50163]
[1778948177863,42.05,78171.65,0.0,0.01232,1e-05,2.5001]
[1778948182899,42.05,78165.04,0.0,0.01226,1e-05,2.48926]
[1778948187934,42.05,78164.95,0.0,0.01226,1e-05,2.48977]
[1778948190954,42.05,78176.14,0.0,0.01237,1e-05,2.50957]
[1778948195991,42.06,78184.93,0.0,0.01246,1e-05,2.52401]
[1778948201025,42.06,78185.45,0.0,0.01246,1e-05,2.5253]
[1778948206059,42.06,78185.12,0.0,0.01246,1e-05,2.52511]
[1778948215597,42.06,78185.43,0.0,0.01247,1e-05,2.52636]
[1778948225672,42.06,78185.47,0.0,0.01247,1e-05,2.52722]
[1778948231235,42.07,78184.44,0.0,0.01247,1e-05,2.52589]
[1778948237277,42.07,78184.69,0.0,0.01247,1e-05,2.5268]
[1778948242320,42.07,78196.79,0.0,0.01259,1e-05,2.54844]
[1778948247355,42.07,78202.41,0.0,0.01265,1e-05,2.55855]
[1778948252390,42.07,78203.64,0.0,0.01266,1e-05,2.55933]
[1778948258433,42.07,78202.94,0.0,0.01265,1e-05,2.55812]
[1778948263467,42.07,78202.72,0.0,0.01265,1e-05,2.55772]
[1778948270522,42.07,78203.66,0.0,0.01266,1e-05,2.55929]
[1778948275559,42.07,78213.38,0.0,0.01275,1e-05,2.57642]
[1778948280594,42.07,78215.39,0.0,0.01277,1e-05,2.57976]
[1778948286635,42.07,78213.69,0.0,0.01275,1e-05,2.57641]
[1778948291672,42.07,78213.75,0.0,0.01275,1e-05,2.57624]
[1778948296705,42.06,78214.66,0.0,0.01276,1e-05,2.57759]
[1778948301740,42.06,78220.99,0.0,0.01282,1e-05,2.58852]
[1778948306775,42.06,78220.67,0.0,0.01281,1e-05,2.58754]
[1778948311810,42.06,78226.77,0.0,0.01287,1e-05,2.59652]
[1778948316845,42.06,78232.85,0.0,0.01292,1e-05,2.60692]
[1778948320873,42.06,78254.58,0.0,0.01314,1e-05,2.64578]
[1778948322887,42.06,78268.15,0.0,0.01328,1e-05,2.67018]
[1778948327921,42.05,78265.8,0.0,0.01325,1e-05,2.66483]
[1778948333964,42.05,78258.22,0.0,0.01317,1e-05,2.64985]
[1778948342023,42.04,78258.74,0.0,0.01316,1e-05,2.64925]
[1778948347059,42.04,78257.83,0.0,0.01315,1e-05,2.64662]
[1778948352092,42.04,78257.39,0.0,0.01314,1e-05,2.64488]
[1778948357129,42.04,78265.13,0.0,0.01321,1e-05,2.6581]
[1778948363170,42.03,78268.69,0.0,0.01324,1e-05,2.6631]
[1778948368205,42.03,78267.52,0.0,0.01322,1e-05,2.65985]
[1778948373240,42.02,78265.73,0.0,0.01319,1e-05,2.65398]
[1778948378274,42.02,78266.44,0.0,0.01319,1e-05,2.65423]
[1778948383309,42.02,78266.06,0.0,0.01318,1e-05,2.65248]
[1778948388345,42.01,78265.64,0.0,0.01317,1e-05,2.65065]
[1778948394387,42.01,78265.59,0.0,0.01316,1e-05,2.64927]
[1778948399422,42.01,78265.77,0.0,0.01316,1e-05,2.64852]
[1778948404457,42.0,78267.94,0.0,0.01317,1e-05,2.65136]
[1778948409493,42.0,78267.24,0.0,0.01316,1e-05,2.64897]
[1778948417010,42.0,78258.22,0.0,0.01306,1e-05,2.63121]
[1778948422582,41.99,78255.22,0.0,0.01302,1e-05,2.62464]
[1778948427618,41.99,78252.65,0.0,0.01299,1e-05,2.61909]
[1778948432660,41.99,78253.07,0.0,0.01298,1e-05,2.6175]
[1778948438712,41.98,78251.33,0.0,0.01296,1e-05,2.61349]
[1778948444748,41.98,78253.5,0.0,0.01298,1e-05,2.61658]
[1778948449784,41.98,78254.56,0.0,0.01299,1e-05,2.61784]
[1778948454822,41.98,78247.61,0.0,0.01291,1e-05,2.60476]
[1778948458850,41.98,78237.15,0.0,0.0128,1e-05,2.58565]
[1778948463885,41.98,78231.98,0.0,0.01275,1e-05,2.57619]
[1778948468923,41.97,78224.9,0.0,0.01268,1e-05,2.56345]
[1778948473958,41.97,78224.41,0.0,0.01267,1e-05,2.56252]
[1778948478995,41.97,78223.0,0.0,0.01266,1e-05,2.55997]
[1778948484028,41.97,78232.35,0.0,0.01275,1e-05,2.57652]
[1778948489063,41.97,78235.73,0.0,0.01279,1e-05,2.58235]
[1778948494098,41.97,78239.03,0.0,0.01281,1e-05,2.58655]
[1778948499154,41.97,78244.87,0.0,0.01287,1e-05,2.59679]
[1778948504171,41.97,78250.42,0.0,0.01292,1e-05,2.60642]
[1778948509205,41.97,78252.6,0.0,0.01294,1e-05,2.60996]
[1778948514240,41.97,78252.22,0.0,0.01294,1e-05,2.60886]
[1778948520282,41.97,78253.37,0.0,0.01294,1e-05,2.61046]
[1778948525317,41.97,78254.52,0.0,0.01295,1e-05,2.61214]
[1778948530352,41.96,78250.74,0.0,0.01291,1e-05,2.60494]
[1778948537852,41.96,78249.7,0.0,0.0129,1e-05,2.60259]
[1778948543445,41.96,78249.4,0.0,0.0129,1e-05,2.60181]
[1778948548480,41.96,78242.95,0.0,0.01283,1e-05,2.59001]
[1778948553515,41.96,78239.88,0.0,0.01279,1e-05,2.58289]
[1778948558551,41.96,78236.87,0.0,0.01276,1e-05,2.5774]
[1778948563586,41.96,78237.13,0.0,0.01276,1e-05,2.5778]
[1778948568622,41.96,78236.48,0.0,0.01276,1e-05,2.5766]
[1778948575670,41.96,78233.95,0.0,0.01273,1e-05,2.57204]
[1778948580706,41.96,78228.96,0.0,0.01268,1e-05,2.56312]
[1778948585741,41.96,78224.55,0.0,0.01264,1e-05,2.55532]
[1778948593797,41.96,78223.99,0.0,0.01263,1e-05,2.55436]
[1778948599839,41.96,78224.57,0.0,0.01264,1e-05,2.55536]
[1778948604880,41.96,78228.49,0.0,0.01268,1e-05,2.56224]
[1778948608908,41.96,78239.19,0.0,0.01278,1e-05,2.58119]
[1778948613943,41.96,78242.85,0.0,0.01281,1e-05,2.58602]
[1778948618978,41.96,78243.92,0.0,0.01282,1e-05,2.5877]
[1778948624013,41.96,78244.79,0.0,0.01283,1e-05,2.58901]
[1778948630056,41.96,78246.36,0.0,0.01284,1e-05,2.59151]
[1778948635090,41.96,78247.83,0.0,0.01285,1e-05,2.59387]
[1778948641137,41.95,78249.75,0.0,0.01287,1e-05,2.59697]
[1778948647174,41.95,78251.17,0.0,0.01288,1e-05,2.59914]
[1778948652209,41.95,78250.84,0.0,0.01288,1e-05,2.59822]
[1778948658251,41.95,78249.9,0.0,0.01287,1e-05,2.59614]
[1778948663286,41.95,78250.59,0.0,0.01287,1e-05,2.59703]
[1778948668321,41.95,78251.01,0.0,0.01287,1e-05,2.59742]
[1778948673356,41.95,78250.85,0.0,0.01286,1e-05,2.59525]
[1778948678390,41.95,78251.04,0.0,0.01286,1e-05,2.59521]
[1778948683426,41.95,78251.21,0.0,0.01286,1e-05,2.59515]
[1778948688908,41.94,78251.4,0.0,0.01286,1e-05,2.59507]
[1778948696516,41.94,78251.43,0.0,0.01286,1e-05,2.59469]
[1778948701553,41.94,78252.82,0.0,0.01287,1e-05,2.59691]
[1778948706588,41.94,78253.56,0.0,0.01288,1e-05,2.59792]
[1778948711623,41.94,78253.38,0.0,0.01287,1e-05,2.59726]
[1778948717665,41.94,78253.02,0.0,0.01287,1e-05,2.59619]
[1778948722701,41.94,78252.63,0.0,0.01286,1e-05,2.59512]
[1778948727735,41.94,78252.59,0.0,0.01286,1e-05,2.59469]
[1778948732770,41.93,78254.45,0.0,0.01287,1e-05,2.59618]
[1778948737804,41.93,78257.03,0.0,0.01289,1e-05,2.6005]
[1778948743847,41.93,78259.15,0.0,0.01291,1e-05,2.60394]
[1778948749334,41.93,78261.97,0.0,0.01294,1e-05,2.60865]
[1778948757945,41.93,78262.58,0.0,0.01294,1e-05,2.60925]
[1778948762981,41.93,78265.81,0.0,0.01297,1e-05,2.61474]
[1778948768016,41.93,78266.07,0.0,0.01297,1e-05,2.61487]
[1778948778088,41.92,78268.48,0.0,0.01299,1e-05,2.61847]
[1778948785136,41.92,78270.0,0.0,0.01301,1e-05,2.62064]
[1778948790173,41.92,78273.0,0.0,0.01303,1e-05,2.62564]
[1778948797222,41.92,78271.96,0.0,0.01301,1e-05,2.62158]
[1778948803263,41.92,78270.2,0.0,0.01299,1e-05,2.61783]
[1778948808298,41.92,78268.18,0.0,0.01297,1e-05,2.61369]
[1778948815348,41.91,78267.71,0.0,0.01296,1e-05,2.61216]
[1778948820382,41.91,78268.16,0.0,0.01296,1e-05,2.61247]
[1778948826425,41.91,78268.27,0.0,0.01296,1e-05,2.61206]
[1778948831459,41.91,78269.39,0.0,0.01297,1e-05,2.61357]
[1778948836495,41.91,78269.39,0.0,0.01296,1e-05,2.61304]
[1778948841534,41.91,78269.48,0.0,0.01296,1e-05,2.61269]
[1778948846564,41.9,78277.11,0.0,0.01304,1e-05,2.62594]
[1778948851600,41.9,78278.46,0.0,0.01304,1e-05,2.62622]
[1778948856635,41.9,78273.61,0.0,0.01299,1e-05,2.61677]
[1778948861670,41.9,78263.07,0.0,0.01288,1e-05,2.5972]
[1778948866705,41.9,78262.35,0.0,0.01287,1e-05,2.59539]
[1778948871740,41.89,78258.48,0.0,0.01282,1e-05,2.58794]
[1778948874761,41.89,78247.37,0.0,0.01271,1e-05,2.56782]
[1778948880244,41.89,78248.28,0.0,0.01272,1e-05,2.56912]
[1778948886844,41.89,78249.71,0.0,0.01273,1e-05,2.57136]
[1778948892887,41.89,78250.93,0.0,0.01274,1e-05,2.57324]
[1778948897922,41.89,78259.5,0.0,0.01283,1e-05,2.58834]
[1778948902957,41.89,78258.89,0.0,0.01282,1e-05,2.58691]
[1778948908999,41.89,78258.13,0.0,0.01281,1e-05,2.58515]
[1778948914035,41.89,78257.33,0.0,0.01279,1e-05,2.58192]
[1778948920525,41.89,78259.68,0.0,0.01281,1e-05,2.58574]
[1778948926127,41.88,78252.42,0.0,0.01274,1e-05,2.57238]
[1778948932169,41.88,78251.37,0.0,0.01272,1e-05,2.57023]
[1778948937204,41.88,78252.26,0.0,0.01273,1e-05,2.5716]
[1778948943246,41.88,78251.89,0.0,0.01273,1e-05,2.57069]
[1778948948287,41.88,78250.09,0.0,0.01271,1e-05,2.56728]
[1778948951303,41.88,78237.32,0.0,0.01258,1e-05,2.54453]
[1778948956339,41.88,78236.06,0.0,0.01257,1e-05,2.54243]
[1778948961372,41.88,78237.82,0.0,0.01259,1e-05,2.54572]
[1778948970437,41.88,78238.2,0.0,0.01259,1e-05,2.54675]
[1778948975471,41.88,78241.1,0.0,0.01262,1e-05,2.55064]
[1778948980506,41.88,78242.91,0.0,0.01264,1e-05,2.55408]
[1778948985542,41.89,78243.23,0.0,0.01264,1e-05,2.55488]
[1778948991015,41.89,78244.12,0.0,0.01265,1e-05,2.5567]
[1778948997625,41.89,78245.09,0.0,0.01266,1e-05,2.55876]
[1778949002662,41.89,78245.1,0.0,0.01266,1e-05,2.55903]
[1778949007695,41.89,78246.45,0.0,0.01268,1e-05,2.56167]
[1778949012730,41.89,78246.97,0.0,0.01268,1e-05,2.56283]
[1778949017767,41.89,78247.03,0.0,0.01269,1e-05,2.56318]
[1778949024816,41.89,78238.14,0.0,0.0126,1e-05,2.54782]
[1778949029853,41.89,78239.29,0.0,0.01261,1e-05,2.55023]
[1778949034887,41.89,78244.3,0.0,0.01266,1e-05,2.55792]
[1778949041374,41.9,78243.23,0.0,0.01265,1e-05,2.55641]
[1778949047980,41.9,78243.67,0.0,0.01266,1e-05,2.55756]
[1778949053014,41.9,78244.16,0.0,0.01266,1e-05,2.55874]
[1778949058051,41.9,78249.4,0.0,0.01272,1e-05,2.56837]
[1778949063087,41.9,78250.15,0.0,0.01273,1e-05,2.56995]
[1778949068122,41.9,78251.84,0.0,0.01274,1e-05,2.57322]
[1778949073157,41.9,78254.01,0.0,0.01277,1e-05,2.57732]
[1778949078191,41.9,78254.56,0.0,0.01277,1e-05,2.57851]
[1778949083229,41.9,78253.07,0.0,0.01276,1e-05,2.57607]
[1778949089274,41.9,78253.31,0.0,0.01276,1e-05,2.57681]
[1778949094305,41.9,78253.29,0.0,0.01276,1e-05,2.57551]
[1778949099340,41.9,78252.89,0.0,0.01276,1e-05,2.57503]
[1778949104376,41.91,78252.95,0.0,0.01276,1e-05,2.57537]
[1778949109410,41.91,78252.07,0.0,0.01275,1e-05,2.57402]
[1778949115452,41.91,78248.14,0.0,0.01271,1e-05,2.5673]
[1778949120487,41.91,78245.23,0.0,0.01269,1e-05,2.56236]
[1778949125522,41.91,78242.38,0.0,0.01266,1e-05,2.55755]
[1778949130557,41.91,78240.88,0.0,0.01264,1e-05,2.55514]
[1778949135591,41.91,78238.61,0.0,0.01262,1e-05,2.55136]
[1778949142073,41.91,78237.67,0.0,0.01262,1e-05,2.55001]
[1778949147676,41.91,78236.57,0.0,0.01261,1e-05,2.54838]
[1778949152710,41.91,78233.12,0.0,0.01257,1e-05,2.54106]
[1778949162215,41.91,78232.83,0.0,0.01257,1e-05,2.54111]
[1778949167820,41.92,78241.41,0.0,0.01265,1e-05,2.55665]
[1778949172855,41.92,78245.03,0.0,0.01269,1e-05,2.56329]
[1778949180910,41.92,78246.51,0.0,0.01271,1e-05,2.56621]
[1778949185946,41.92,78245.04,0.0,0.01269,1e-05,2.56379]
[1778949190981,41.92,78243.2,0.0,0.01268,1e-05,2.56073]
[1778949196016,41.92,78242.63,0.0,0.01267,1e-05,2.55994]
[1778949202503,41.92,78239.45,0.0,0.01264,1e-05,2.55458]
[1778949208101,41.92,78236.69,0.0,0.01262,1e-05,2.54994]
[1778949214144,41.92,78236.24,0.0,0.01261,1e-05,2.54798]
[1778949219180,41.92,78233.06,0.0,0.01258,1e-05,2.54265]
[1778949224215,41.92,78229.09,0.0,0.01254,1e-05,2.53595]
[1778949230257,41.93,78229.33,0.0,0.01254,1e-05,2.53681]
[1778949235293,41.93,78225.81,0.0,0.01251,1e-05,2.53094]
[1778949240327,41.93,78220.14,0.0,0.01246,1e-05,2.52134]
[1778949246369,41.93,78218.35,0.0,0.01244,1e-05,2.5187]
[1778949251406,41.93,78217.69,0.0,0.01244,1e-05,2.51794]
[1778949256439,41.93,78214.96,0.0,0.01241,1e-05,2.51353]
[1778949262925,41.93,78213.07,0.0,0.0124,1e-05,2.51076]
[1778949269530,41.94,78209.41,0.0,0.01237,1e-05,2.50487]
[1778949278595,41.94,78208.49,0.0,0.01235,1e-05,2.50246]
[1778949283632,41.94,78205.79,0.0,0.01233,1e-05,2.49812]
[1778949288667,41.94,78206.17,0.0,0.01234,1e-05,2.49915]
[1778949293702,41.94,78212.9,0.0,0.0124,1e-05,2.51121]
[1778949297730,41.94,78225.12,0.0,0.01252,1e-05,2.53281]
[1778949298739,41.94,78236.9,0.0,0.01264,1e-05,2.55367]
[1778949300750,41.94,78249.11,0.0,0.01276,1e-05,2.57535]
[1778949305786,41.94,78249.34,0.0,0.01276,1e-05,2.57543]
[1778949311828,41.94,78249.96,0.0,0.01277,1e-05,2.57627]
[1778949316862,41.94,78250.87,0.0,0.01278,1e-05,2.57772]
[1778949322905,41.94,78251.09,0.0,0.01278,1e-05,2.57795]
[1778949327941,41.94,78247.56,0.0,0.01274,1e-05,2.57159]
[1778949332974,41.94,78245.29,0.0,0.01271,1e-05,2.56605]
[1778949334989,41.94,78228.76,0.0,0.01255,1e-05,2.53677]
[1778949340026,41.94,78225.53,0.0,0.01252,1e-05,2.5314]
[1778949347075,41.94,78221.39,0.0,0.01248,1e-05,2.52458]
[1778949353563,41.94,78220.07,0.0,0.01247,1e-05,2.52272]
[1778949359159,41.94,78208.48,0.0,0.01236,1e-05,2.50275]
[1778949363636,41.95,78194.01,0.0,0.01222,1e-05,2.47806]
[1778949369232,41.95,78175.61,0.0,0.01205,1e-05,2.44706]
[1778949374268,41.95,78179.66,0.0,0.01209,1e-05,2.45497]
[1778949380309,41.95,78190.64,0.0,0.0122,1e-05,2.47488]
[1778949387359,41.96,78192.79,0.0,0.01223,1e-05,2.47956]
[1778949393860,41.96,78193.46,0.0,0.01223,1e-05,2.48016]
[1778949399442,41.96,78196.31,0.0,0.01226,1e-05,2.4857]
[1778949405483,41.96,78196.75,0.0,0.01227,1e-05,2.48719]
[1778949410518,41.97,78197.47,0.0,0.01228,1e-05,2.48906]
[1778949417568,41.97,78197.63,0.0,0.01229,1e-05,2.49021]
[1778949424071,41.97,78201.86,0.0,0.01233,1e-05,2.49841]
[1778949429651,41.97,78202.21,0.0,0.01234,1e-05,2.49953]
[1778949434689,41.98,78205.91,0.0,0.01238,1e-05,2.50649]
[1778949439725,41.98,78207.52,0.0,0.0124,1e-05,2.50964]
[1778949444760,41.98,78207.43,0.0,0.0124,1e-05,2.50973]
[1778949448792,41.98,78196.75,0.0,0.0123,1e-05,2.49129]
[1778949453823,41.98,78196.1,0.0,0.01228,1e-05,2.48907]
[1778949458859,41.98,78197.14,0.0,0.0123,1e-05,2.49125]
[1778949463893,41.98,78202.6,0.0,0.01235,1e-05,2.50106]
[1778949468927,41.98,78202.61,0.0,0.01235,1e-05,2.50132]
[1778949473965,41.98,78204.58,0.0,0.01237,1e-05,2.50495]
[1778949478999,41.98,78200.08,0.0,0.01233,1e-05,2.49733]
[1778949484034,41.98,78200.61,0.0,0.01234,1e-05,2.49848]
[1778949489069,41.98,78203.3,0.0,0.01236,1e-05,2.50333]
[1778949494104,41.99,78202.62,0.0,0.01236,1e-05,2.5023]
[1778949501153,41.99,78202.13,0.0,0.01235,1e-05,2.50165]
[1778949506188,41.99,78201.28,0.0,0.01235,1e-05,2.50032]
[1778949511223,41.99,78204.94,0.0,0.01238,1e-05,2.50537]
[1778949516258,41.99,78205.4,0.0,0.01238,1e-05,2.5063]
[1778949521294,41.99,78207.09,0.0,0.0124,1e-05,2.50939]
[1778949526329,41.99,78206.52,0.0,0.01239,1e-05,2.50852]
[1778949531365,41.99,78206.97,0.0,0.0124,1e-05,2.50945]
[1778949538419,41.99,78210.41,0.0,0.01243,1e-05,2.51563]
[1778949543456,41.99,78211.31,0.0,0.01244,1e-05,2.51731]
[1778949550503,41.99,78212.4,0.0,0.01246,1e-05,2.51936]
[1778949555539,41.99,78204.89,0.0,0.01238,1e-05,2.50635]
[1778949559567,41.99,78193.98,0.0,0.01228,1e-05,2.48753]
[1778949565058,41.99,78195.22,0.0,0.01229,1e-05,2.49015]
[1778949572657,41.99,78196.35,0.0,0.0123,1e-05,2.49118]
[1778949577694,42.0,78195.46,0.0,0.01229,1e-05,2.49006]
[1778949582729,42.0,78193.95,0.0,0.01228,1e-05,2.48794]
[1778949587763,42.0,78197.24,0.0,0.01232,1e-05,2.49417]
[1778949595270,42.0,78197.4,0.0,0.01232,1e-05,2.49523]
[1778949601868,42.0,78197.42,0.0,0.01233,1e-05,2.49598]
[1778949606904,42.01,78197.61,0.0,0.01233,1e-05,2.49685]
[1778949613970,42.01,78197.77,0.0,0.01234,1e-05,2.49789]
[1778949615977,42.01,78169.23,0.0,0.01206,1e-05,2.44865]
[1778949621012,42.01,78173.67,0.0,0.01211,1e-05,2.4572]
[1778949626047,42.01,78174.48,0.0,0.01212,1e-05,2.45949]
[1778949631086,42.02,78183.08,0.0,0.0122,1e-05,2.47371]
[1778949636117,42.02,78183.62,0.0,0.01221,1e-05,2.47541]
[1778949641153,42.02,78184.31,0.0,0.01222,1e-05,2.47738]
[1778949648201,42.03,78184.51,0.0,0.01223,1e-05,2.47881]
[1778949653237,42.03,78184.5,0.0,0.01224,1e-05,2.47955]
[1778949658278,42.03,78184.92,0.0,0.01224,1e-05,2.48103]
[1778949663309,42.03,78179.68,0.0,0.0122,1e-05,2.47276]
[1778949668343,42.04,78178.58,0.0,0.01219,1e-05,2.47169]
[1778949673380,42.04,78179.92,0.0,0.01221,1e-05,2.47484]
[1778949677407,42.04,78168.05,0.0,0.0121,1e-05,2.45506]
[1778949681439,42.04,78157.59,0.0,0.012,1e-05,2.43796]
[1778949684456,42.05,78145.21,0.0,0.01189,1e-05,2.41753]
[1778949689494,42.05,78143.49,0.0,0.01188,1e-05,2.41579]
[1778949694528,42.05,78136.54,0.0,0.01182,1e-05,2.40383]
[1778949699563,42.06,78135.2,0.0,0.01181,1e-05,2.40286]
[1778949704598,42.06,78136.18,0.0,0.01183,1e-05,2.40578]
[1778949709637,42.07,78134.29,0.0,0.01182,1e-05,2.40388]
[1778949714670,42.07,78131.4,0.0,0.0118,1e-05,2.40031]
[1778949719708,42.08,78128.41,0.0,0.01178,1e-05,2.39665]
[1778949724743,42.08,78130.1,0.0,0.0118,1e-05,2.40089]
[1778949729778,42.09,78132.07,0.0,0.01183,1e-05,2.40559]
[1778949734815,42.09,78137.08,0.0,0.01188,1e-05,2.41538]
[1778949740856,42.09,78137.09,0.0,0.01189,1e-05,2.41695]
[1778949746324,42.1,78138.69,0.0,0.01191,1e-05,2.4212]
[1778949752941,42.11,78139.81,0.0,0.01193,1e-05,2.42318]
[1778949757979,42.11,78140.46,0.0,0.01194,1e-05,2.42553]
[1778949763010,42.11,78140.45,0.0,0.01195,1e-05,2.42699]
[1778949768047,42.12,78138.74,0.0,0.01194,1e-05,2.42529]
[1778949773081,42.12,78129.89,0.0,0.01186,1e-05,2.41155]
[1778949778116,42.13,78119.41,0.0,0.01177,1e-05,2.39523]
[1778949783153,42.13,78115.27,0.0,0.01174,1e-05,2.3897]
[1778949789194,42.14,78113.22,0.0,0.01173,1e-05,2.38794]
[1778949794230,42.14,78109.59,0.0,0.01171,1e-05,2.38322]
[1778949799265,42.15,78108.44,0.0,0.0117,1e-05,2.38266]
[1778949802286,42.15,78093.48,0.0,0.01157,1e-05,2.35854]
[1778949807323,42.15,78093.98,0.0,0.01158,1e-05,2.36093]
[1778949811349,42.16,78085.7,0.0,0.01151,1e-05,2.34742]
[1778949813363,42.16,78074.44,0.0,0.01141,1e-05,2.3292]
[1778949818401,42.17,78076.0,0.0,0.01143,1e-05,2.33353]
[1778949823433,42.17,78079.25,0.0,0.01147,1e-05,2.34059]
[1778949828468,42.18,78086.37,0.0,0.01155,1e-05,2.35401]
[1778949833503,42.18,78091.8,0.0,0.0116,1e-05,2.36456]
[1778949839545,42.19,78095.65,0.0,0.01165,1e-05,2.37268]
[1778949844582,42.19,78093.18,0.0,0.01163,1e-05,2.36994]
[1778949849615,42.2,78093.82,0.0,0.01165,1e-05,2.37242]
[1778949854650,42.2,78096.47,0.0,0.01168,1e-05,2.37822]
[1778949859684,42.21,78096.02,0.0,0.01168,1e-05,2.37883]
[1778949864721,42.21,78099.55,0.0,0.01172,1e-05,2.38608]
[1778949870761,42.22,78100.52,0.0,0.01174,1e-05,2.38928]
[1778949875796,42.22,78102.05,0.0,0.01176,1e-05,2.39172]
[1778949880832,42.23,78103.66,0.0,0.01178,1e-05,2.3957]
[1778949885868,42.23,78104.72,0.0,0.0118,1e-05,2.39874]
[1778949890903,42.24,78105.79,0.0,0.01181,1e-05,2.40177]
[1778949895939,42.24,78106.22,0.0,0.01182,1e-05,2.40371]
[1778949900975,42.24,78110.62,0.0,0.01187,1e-05,2.41232]
[1778949906010,42.25,78118.65,0.0,0.01195,1e-05,2.42697]
[1778949911047,42.25,78117.76,0.0,0.01195,1e-05,2.42644]
[1778949917588,42.26,78120.89,0.0,0.01199,1e-05,2.43304]
[1778949923136,42.26,78114.76,0.0,0.01194,1e-05,2.42376]
[1778949929173,42.26,78113.55,0.0,0.01193,1e-05,2.42286]
[1778949934208,42.27,78118.68,0.0,0.01198,1e-05,2.43103]
[1778949940250,42.27,78117.44,0.0,0.01197,1e-05,2.42997]
[1778949947299,42.27,78116.79,0.0,0.01197,1e-05,2.43008]
[1778949952335,42.28,78116.06,0.0,0.01197,1e-05,2.4297]
[1778949957369,42.28,78115.89,0.0,0.01197,1e-05,2.43026]
[1778949961406,42.28,78126.51,0.0,0.01208,1e-05,2.44895]
[1778949967439,42.28,78126.1,0.0,0.01208,1e-05,2.44906]
[1778949972474,42.29,78121.37,0.0,0.01204,1e-05,2.44172]
[1778949977509,42.29,78120.09,0.0,0.01203,1e-05,2.44029]
[1778949982544,42.29,78120.69,0.0,0.01204,1e-05,2.44208]
[1778949987579,42.29,78123.69,0.0,0.01207,1e-05,2.44792]
[1778949992614,42.3,78123.6,0.0,0.01207,1e-05,2.447]
[1778949998159,42.3,78124.07,0.0,0.01208,1e-05,2.44848]
[1778950005705,42.3,78123.8,0.0,0.01208,1e-05,2.44906]
[1778950015775,42.31,78123.53,0.0,0.01209,1e-05,2.44984]
[1778950024838,42.31,78123.05,0.0,0.01209,1e-05,2.4501]
[1778950029873,42.31,78122.84,0.0,0.01209,1e-05,2.45032]
[1778950038449,42.31,78123.03,0.0,0.0121,1e-05,2.45164]
[1778950040951,42.32,78133.53,0.0,0.0122,1e-05,2.46981]
[1778950048515,42.32,78135.22,0.0,0.01222,1e-05,2.47332]
[1778950055049,42.32,78137.38,0.0,0.01223,1e-05,2.47604]
[1778950060084,42.32,78138.29,0.0,0.01224,1e-05,2.47801]
[1778950065119,42.32,78137.38,0.0,0.01224,1e-05,2.47681]
[1778950070154,42.32,78136.08,0.0,0.01223,1e-05,2.47495]
[1778950075189,42.32,78135.13,0.0,0.01222,1e-05,2.47368]
[1778950081231,42.33,78135.11,0.0,0.01222,1e-05,2.47405]
[1778950086268,42.33,78139.12,0.0,0.01226,1e-05,2.48129]
[1778950091303,42.33,78150.23,0.0,0.01237,1e-05,2.50078]
[1778950093315,42.33,78163.4,0.0,0.0125,1e-05,2.5237]
[1778950098869,42.33,78167.03,0.0,0.01254,1e-05,2.52992]
[1778950105400,42.33,78168.3,0.0,0.01255,1e-05,2.53196]
[1778950112449,42.33,78172.61,0.0,0.01258,1e-05,2.53782]
[1778950117484,42.33,78168.3,0.0,0.01254,1e-05,2.53017]
[1778950122521,42.33,78170.3,0.0,0.01256,1e-05,2.53361]
[1778950127557,42.32,78172.15,0.0,0.01258,1e-05,2.53677]
[1778950132591,42.32,78176.01,0.0,0.01261,1e-05,2.54345]
[1778950137629,42.32,78178.82,0.0,0.01264,1e-05,2.54825]
[1778950142664,42.32,78172.0,0.0,0.01257,1e-05,2.53615]
[1778950147699,42.32,78171.72,0.0,0.01257,1e-05,2.53566]
[1778950159294,42.32,78171.88,0.0,0.01257,1e-05,2.53593]
[1778950164817,42.32,78172.28,0.0,0.01258,1e-05,2.53663]
[1778950170859,42.32,78172.52,0.0,0.01258,1e-05,2.53704]
[1778950176902,42.32,78172.92,0.0,0.01257,1e-05,2.53625]
[1778950182948,42.32,78173.17,0.0,0.01258,1e-05,2.53668]
[1778950187983,42.32,78172.87,0.0,0.01257,1e-05,2.53615]
[1778950193018,42.32,78165.35,0.0,0.0125,1e-05,2.52303]
[1778950198056,42.32,78165.33,0.0,0.0125,1e-05,2.52309]
[1778950203091,42.32,78163.01,0.0,0.01248,1e-05,2.51912]
[1778950207119,42.32,78148.16,0.0,0.01233,1e-05,2.49343]
[1778950216181,42.33,78146.95,0.0,0.01233,1e-05,2.49192]
[1778950222224,42.33,78143.94,0.0,0.0123,1e-05,2.48712]
[1778950228266,42.33,78134.17,0.0,0.01221,1e-05,2.47077]
[1778950233301,42.33,78128.94,0.0,0.01215,1e-05,2.46085]
[1778950238336,42.33,78123.53,0.0,0.0121,1e-05,2.45222]
[1778950243371,42.34,78117.35,0.0,0.01205,1e-05,2.4424]
[1778950249924,42.34,78114.84,0.0,0.01203,1e-05,2.43918]
[1778950252437,42.34,78098.54,0.0,0.01188,1e-05,2.41192]
[1778950257472,42.34,78097.65,0.0,0.01188,1e-05,2.41139]
[1778950262511,42.35,78101.42,0.0,0.01192,1e-05,2.41871]
[1778950267542,42.35,78102.98,0.0,0.01194,1e-05,2.42239]
[1778950272576,42.35,78104.5,0.0,0.01196,1e-05,2.42574]
[1778950275598,42.35,78120.73,0.0,0.01211,1e-05,2.45378]
[1778950280633,42.36,78129.07,0.0,0.0122,1e-05,2.46856]
[1778950285668,42.36,78133.28,0.0,0.01224,1e-05,2.47627]
[1778950290703,42.36,78133.25,0.0,0.01224,1e-05,2.47669]
[1778950295739,42.36,78141.82,0.0,0.01232,1e-05,2.49048]
[1778950296745,42.36,78155.25,0.0,0.01245,1e-05,2.51384]
[1778950301780,42.36,78161.79,0.0,0.01252,1e-05,2.52537]
[1778950309837,42.36,78163.17,0.0,0.01253,1e-05,2.52795]
[1778950314871,42.36,78166.74,0.0,0.01257,1e-05,2.53427]
[1778950319908,42.36,78160.55,0.0,0.01251,1e-05,2.52355]
[1778950324941,42.36,78155.68,0.0,0.01246,1e-05,2.51521]
[1778950329978,42.36,78150.0,0.0,0.01241,1e-05,2.50554]
[1778950335013,42.36,78146.81,0.0,0.01238,1e-05,2.50026]
[1778950340053,42.37,78144.75,0.0,0.01236,1e-05,2.49694]
[1778950345089,42.37,78143.62,0.0,0.01235,1e-05,2.4952]
[1778950350120,42.37,78143.22,0.0,0.01234,1e-05,2.49467]
[1778950351125,42.37,78134.94,0.0,0.01226,1e-05,2.47896]
[1778950356159,42.37,78132.48,0.0,0.01224,1e-05,2.47511]
[1778950361196,42.37,78130.61,0.0,0.01222,1e-05,2.47233]
[1778950366230,42.37,78125.18,0.0,0.01217,1e-05,2.46362]
[1778950372272,42.37,78117.42,0.0,0.0121,1e-05,2.45104]
[1778950377307,42.38,78126.44,0.0,0.01219,1e-05,2.46708]
[1778950382342,42.38,78133.4,0.0,0.01226,1e-05,2.47952]
[1778950387381,42.38,78136.53,0.0,0.01229,1e-05,2.48536]
[1778950392417,42.38,78138.91,0.0,0.01232,1e-05,2.4899]
[1778950397452,42.38,78142.71,0.0,0.01236,1e-05,2.49686]
[1778950402487,42.38,78144.0,0.0,0.01237,1e-05,2.49943]
[1778950407526,42.38,78145.17,0.0,0.01239,1e-05,2.50175]
[1778950412556,42.38,78140.92,0.0,0.01234,1e-05,2.4932]
[1778950417592,42.39,78141.14,0.0,0.01234,1e-05,2.49384]
[1778950422633,42.39,78139.66,0.0,0.01233,1e-05,2.49147]
[1778950428679,42.39,78140.46,0.0,0.01234,1e-05,2.49315]
[1778950433709,42.39,78148.57,0.0,0.01242,1e-05,2.50733]
[1778950437737,42.39,78136.0,0.0,0.0123,1e-05,2.48566]
[1778950442773,42.39,78136.78,0.0,0.01231,1e-05,2.48725]
[1778950447807,42.39,78140.13,0.0,0.01234,1e-05,2.49324]
[1778950453850,42.39,78139.57,0.0,0.01234,1e-05,2.49253]
[1778950458885,42.39,78139.84,0.0,0.01234,1e-05,2.49323]
[1778950463920,42.39,78140.47,0.0,0.01235,1e-05,2.49454]
[1778950468955,42.39,78140.28,0.0,0.01235,1e-05,2.49444]
[1778950473990,42.39,78140.36,0.0,0.01234,1e-05,2.49334]
[1778950479025,42.39,78139.81,0.0,0.01234,1e-05,2.49264]
[1778950484059,42.39,78139.97,0.0,0.01234,1e-05,2.49317]
[1778950489095,42.4,78140.37,0.0,0.01235,1e-05,2.49411]
[1778950494130,42.4,78140.66,0.0,0.01235,1e-05,2.49485]
[1778950501179,42.4,78140.68,0.0,0.01235,1e-05,2.49522]
[1778950506214,42.4,78140.67,0.0,0.01235,1e-05,2.49545]
[1778950512257,42.4,78141.34,0.0,0.01236,1e-05,2.49689]
[1778950517292,42.4,78141.3,0.0,0.01236,1e-05,2.49704]
[1778950522327,42.4,78141.49,0.0,0.01237,1e-05,2.49759]
[1778950527362,42.4,78141.19,0.0,0.01236,1e-05,2.49729]
[1778950532396,42.4,78141.19,0.0,0.01236,1e-05,2.49605]
[1778950538440,42.4,78141.85,0.0,0.01237,1e-05,2.49742]
[1778950543475,42.4,78134.71,0.0,0.0123,1e-05,2.48526]
[1778950548510,42.4,78131.93,0.0,0.01227,1e-05,2.48073]
[1778950553545,42.41,78131.18,0.0,0.01227,1e-05,2.47968]
[1778950558581,42.41,78130.7,0.0,0.01226,1e-05,2.47908]
[1778950563614,42.41,78137.02,0.0,0.01233,1e-05,2.49019]
[1778950568650,42.41,78141.56,0.0,0.01237,1e-05,2.49811]
[1778950573685,42.41,78142.72,0.0,0.01238,1e-05,2.50014]
[1778950580734,42.41,78143.69,0.0,0.01239,1e-05,2.50184]
[1778950585768,42.41,78141.85,0.0,0.01237,1e-05,2.49872]
[1778950590803,42.41,78144.92,0.0,0.0124,1e-05,2.50408]
[1778950602387,42.41,78145.58,0.0,0.0124,1e-05,2.50382]
[1778950607923,42.41,78136.72,0.0,0.01232,1e-05,2.48859]
[1778950612958,42.41,78137.27,0.0,0.01232,1e-05,2.48973]
[1778950617993,42.41,78137.58,0.0,0.01233,1e-05,2.49045]
[1778950623031,42.41,78137.02,0.0,0.01232,1e-05,2.48965]
[1778950629072,42.41,78132.13,0.0,0.01228,1e-05,2.48149]
[1778950634107,42.41,78133.11,0.0,0.01229,1e-05,2.48345]
[1778950639142,42.41,78129.7,0.0,0.01226,1e-05,2.47789]
[1778950644176,42.41,78131.76,0.0,0.01228,1e-05,2.48181]
[1778950650219,42.42,78131.56,0.0,0.01228,1e-05,2.48193]
[1778950656260,42.42,78134.99,0.0,0.01231,1e-05,2.48685]
[1778950662303,42.42,78135.28,0.0,0.01232,1e-05,2.48782]
[1778950667338,42.42,78136.2,0.0,0.01233,1e-05,2.48982]
[1778950672377,42.42,78136.58,0.0,0.01233,1e-05,2.49089]
[1778950677408,42.42,78136.88,0.0,0.01234,1e-05,2.49183]
[1778950682443,42.42,78137.39,0.0,0.01234,1e-05,2.49312]
[1778950688485,42.43,78138.32,0.0,0.01236,1e-05,2.49522]
[1778950693540,42.43,78128.97,0.0,0.01227,1e-05,2.47962]
[1778950698563,42.43,78117.72,0.0,0.01216,1e-05,2.46087]
[1778950703599,42.43,78123.87,0.0,0.01223,1e-05,2.47209]
[1778950708632,42.43,78119.2,0.0,0.01219,1e-05,2.46468]
[1778950713667,42.44,78119.0,0.0,0.01218,1e-05,2.46353]
[1778950719710,42.44,78118.96,0.0,0.01218,1e-05,2.46419]
[1778950724745,42.44,78118.28,0.0,0.01218,1e-05,2.46361]
[1778950730787,42.44,78118.39,0.0,0.01219,1e-05,2.46447]
[1778950735821,42.44,78118.01,0.0,0.01219,1e-05,2.46437]
[1778950740857,42.45,78116.37,0.0,0.01217,1e-05,2.4621]
[1778950745891,42.45,78116.68,0.0,0.01218,1e-05,2.46315]
[1778950750926,42.45,78116.45,0.0,0.01218,1e-05,2.46326]
[1778950755962,42.45,78116.25,0.0,0.01218,1e-05,2.46341]
[1778950760998,42.45,78116.51,0.0,0.01219,1e-05,2.46434]
[1778950766033,42.45,78116.69,0.0,0.01219,1e-05,2.46511]
[1778950771068,42.46,78116.33,0.0,0.01218,1e-05,2.46351]
[1778950778116,42.46,78115.13,0.0,0.01218,1e-05,2.46228]
[1778950783659,42.46,78114.77,0.0,0.01218,1e-05,2.46217]
[1778950789194,42.46,78119.62,0.0,0.01222,1e-05,2.47106]
[1778950794230,42.46,78120.53,0.0,0.01224,1e-05,2.47303]
[1778950798258,42.46,78137.23,0.0,0.0124,1e-05,2.50206]
[1778950799265,42.46,78149.16,0.0,0.01252,1e-05,2.5228]
[1778950804303,42.46,78157.06,0.0,0.01259,1e-05,2.53648]
[1778950809341,42.46,78148.6,0.0,0.01251,1e-05,2.52158]
[1778950814376,42.46,78158.45,0.0,0.0126,1e-05,2.53872]
[1778950819411,42.46,78158.64,0.0,0.01261,1e-05,2.53889]
[1778950824446,42.46,78161.23,0.0,0.01263,1e-05,2.54324]
[1778950831494,42.46,78163.15,0.0,0.01264,1e-05,2.54486]
[1778950839552,42.46,78165.0,0.0,0.01266,1e-05,2.54784]
[1778950844585,42.46,78174.13,0.0,0.01275,1e-05,2.56368]
[1778950849621,42.46,78177.47,0.0,0.01278,1e-05,2.56932]
[1778950856670,42.46,78178.17,0.0,0.01278,1e-05,2.57009]
[1778950861709,42.46,78179.62,0.0,0.0128,1e-05,2.57231]
[1778950866740,42.45,78180.62,0.0,0.0128,1e-05,2.57371]
[1778950871776,42.45,78183.69,0.0,0.01283,1e-05,2.57877]
[1778950878826,42.45,78182.13,0.0,0.01281,1e-05,2.57534]
[1778950884391,42.45,78181.62,0.0,0.0128,1e-05,2.57404]
[1778950891916,42.45,78181.12,0.0,0.01279,1e-05,2.5711]
[1778950896953,42.45,78184.96,0.0,0.01283,1e-05,2.5775]
[1778950902994,42.45,78183.48,0.0,0.01281,1e-05,2.57433]
[1778950911049,42.44,78184.37,0.0,0.01281,1e-05,2.57517]
[1778950916085,42.44,78188.48,0.0,0.01285,1e-05,2.582]
[1778950921119,42.44,78193.17,0.0,0.01289,1e-05,2.58973]
[1778950926155,42.44,78194.69,0.0,0.01291,1e-05,2.59179]
[1778950931190,42.44,78196.6,0.0,0.01292,1e-05,2.59455]
[1778950936224,42.43,78195.27,0.0,0.0129,1e-05,2.59154]
[1778950941260,42.43,78192.13,0.0,0.01287,1e-05,2.58524]
[1778950946295,42.43,78190.11,0.0,0.01285,1e-05,2.58114]
[1778950951330,42.43,78186.94,0.0,0.0128,1e-05,2.57356]
[1778950956365,42.43,78185.46,0.0,0.01279,1e-05,2.57054]
[1778950965429,42.42,78185.45,0.0,0.01278,1e-05,2.56987]
[1778950970464,42.42,78186.03,0.0,0.01279,1e-05,2.57054]
[1778950975500,42.42,78187.45,0.0,0.0128,1e-05,2.57266]
[1778950980534,42.42,78181.77,0.0,0.01274,1e-05,2.56223]
[1778950989598,42.42,78182.69,0.0,0.01275,1e-05,2.56324]
[1778950995639,42.42,78182.36,0.0,0.01274,1e-05,2.56224]
[1778951005706,42.42,78182.35,0.0,0.01274,1e-05,2.56155]
[1778951011751,42.41,78182.28,0.0,0.01273,1e-05,2.55952]
[1778951016785,42.41,78186.66,0.0,0.01277,1e-05,2.56688]
[1778951021822,42.41,78189.58,0.0,0.01279,1e-05,2.57158]
[1778951027864,42.41,78189.16,0.0,0.01279,1e-05,2.57019]
[1778951032902,42.41,78189.66,0.0,0.01279,1e-05,2.57051]
[1778951037941,42.41,78191.26,0.0,0.0128,1e-05,2.57286]
[1778951042976,42.4,78192.62,0.0,0.01281,1e-05,2.57463]
[1778951048011,42.4,78192.68,0.0,0.01281,1e-05,2.57408]
[1778951053045,42.4,78192.22,0.0,0.0128,1e-05,2.57261]
[1778951064123,42.39,78192.26,0.0,0.01279,1e-05,2.57121]
[1778951069157,42.39,78192.02,0.0,0.01278,1e-05,2.5701]
[1778951074192,42.39,78192.1,0.0,0.01277,1e-05,2.56805]
[1778951080235,42.39,78192.38,0.0,0.01277,1e-05,2.56772]
[1778951085791,42.38,78192.52,0.0,0.01277,1e-05,2.56714]
[1778951091311,42.38,78193.76,0.0,0.01278,1e-05,2.56864]
[1778951097353,42.38,78193.03,0.0,0.01277,1e-05,2.5665]
[1778951102388,42.38,78191.03,0.0,0.01274,1e-05,2.56227]
[1778951108431,42.37,78190.36,0.0,0.01273,1e-05,2.56029]
[1778951113466,42.37,78191.0,0.0,0.01273,1e-05,2.56066]
[1778951119507,42.37,78192.76,0.0,0.01274,1e-05,2.56299]
[1778951124543,42.37,78197.13,0.0,0.01278,1e-05,2.57006]
[1778951131592,42.36,78198.64,0.0,0.01279,1e-05,2.57028]
[1778951141663,42.36,78201.2,0.0,0.01281,1e-05,2.57352]
[1778951146699,42.36,78203.76,0.0,0.01283,1e-05,2.57744]
[1778951151732,42.36,78206.65,0.0,0.01285,1e-05,2.58195]
[1778951157774,42.35,78212.94,0.0,0.01291,1e-05,2.59232]
[1778951163827,42.35,78214.82,0.0,0.01293,1e-05,2.59483]
[1778951168861,42.35,78210.87,0.0,0.01288,1e-05,2.58714]
[1778951173895,42.35,78213.59,0.0,0.01291,1e-05,2.59138]
[1778951178931,42.34,78214.9,0.0,0.01292,1e-05,2.59309]
[1778951186987,42.34,78216.17,0.0,0.01292,1e-05,2.59438]
[1778951192022,42.34,78217.38,0.0,0.01292,1e-05,2.59444]
[1778951200080,42.34,78218.41,0.0,0.01293,1e-05,2.59533]
[1778951206637,42.33,78220.05,0.0,0.01294,1e-05,2.59743]
[1778951213170,42.33,78220.68,0.0,0.01294,1e-05,2.59784]
[1778951223238,42.33,78220.77,0.0,0.01294,1e-05,2.59679]
[1778951230290,42.32,78221.66,0.0,0.01294,1e-05,2.59754]
[1778951236848,42.32,78222.26,0.0,0.01294,1e-05,2.59776]
[1778951244385,42.32,78222.26,0.0,0.01294,1e-05,2.59691]
[1778951253450,42.32,78224.01,0.0,0.01294,1e-05,2.59741]
[1778951259493,42.31,78223.77,0.0,0.01293,1e-05,2.59625]
[1778951264528,42.31,78214.68,0.0,0.01284,1e-05,2.57951]
[1778951269562,42.31,78213.95,0.0,0.01283,1e-05,2.57776]
[1778951274598,42.31,78213.32,0.0,0.01282,1e-05,2.57621]
[1778951279633,42.31,78212.45,0.0,0.01281,1e-05,2.57416]
[1778951284668,42.31,78211.78,0.0,0.0128,1e-05,2.57257]
[1778951290710,42.3,78211.12,0.0,0.01279,1e-05,2.57095]
[1778951295745,42.3,78210.53,0.0,0.01278,1e-05,2.56954]
[1778951301786,42.3,78210.82,0.0,0.01278,1e-05,2.56962]
[1778951307829,42.3,78210.64,0.0,0.01278,1e-05,2.56888]
[1778951317411,42.3,78209.86,0.0,0.01276,1e-05,2.56539]
[1778951323940,42.3,78208.6,0.0,0.01275,1e-05,2.56271]
[1778951331996,42.3,78207.92,0.0,0.01274,1e-05,2.561]
[1778951337553,42.29,78206.92,0.0,0.01272,1e-05,2.55893]
[1778951347626,42.29,78206.53,0.0,0.01272,1e-05,2.55764]
[1778951353145,42.29,78217.06,0.0,0.01282,1e-05,2.57591]
[1778951358180,42.29,78218.56,0.0,0.01283,1e-05,2.57811]
[1778951363215,42.29,78217.81,0.0,0.01282,1e-05,2.5763]
[1778951368250,42.29,78217.09,0.0,0.01281,1e-05,2.57456]
[1778951373288,42.29,78211.74,0.0,0.01275,1e-05,2.56311]
[1778951378323,42.28,78209.64,0.0,0.01273,1e-05,2.55902]
[1778951385371,42.28,78206.94,0.0,0.0127,1e-05,2.55377]
[1778951390407,42.28,78205.99,0.0,0.01268,1e-05,2.55175]
[1778951396448,42.28,78204.79,0.0,0.01267,1e-05,2.54922]
[1778951401483,42.28,78204.08,0.0,0.01266,1e-05,2.54764]
[1778951408048,42.28,78201.12,0.0,0.01263,1e-05,2.54195]
[1778951413569,42.28,78191.9,0.0,0.01254,1e-05,2.52553]
[1778951418604,42.28,78188.15,0.0,0.0125,1e-05,2.51881]
[1778951423639,42.28,78187.39,0.0,0.01249,1e-05,2.51732]
[1778951428674,42.28,78183.83,0.0,0.01246,1e-05,2.51098]
[1778951434726,42.27,78183.04,0.0,0.01244,1e-05,2.50797]
[1778951439762,42.27,78182.2,0.0,0.01243,1e-05,2.50637]
[1778951446811,42.27,78182.66,0.0,0.01243,1e-05,2.50696]
[1778951451845,42.27,78186.96,0.0,0.01248,1e-05,2.51431]
[1778951456881,42.27,78187.79,0.0,0.01248,1e-05,2.5156]
[1778951461918,42.27,78187.0,0.0,0.01247,1e-05,2.51406]
[1778951466951,42.27,78186.9,0.0,0.01247,1e-05,2.51372]
[1778951471986,42.27,78186.88,0.0,0.01247,1e-05,2.51353]
[1778951477022,42.27,78187.5,0.0,0.01248,1e-05,2.51445]
[1778951482057,42.27,78188.21,0.0,0.01248,1e-05,2.51553]
[1778951488099,42.27,78189.16,0.0,0.01249,1e-05,2.51698]
[1778951493134,42.27,78192.25,0.0,0.01251,1e-05,2.52073]
[1778951498685,42.27,78192.76,0.0,0.01252,1e-05,2.52144]
[1778951505219,42.27,78191.53,0.0,0.0125,1e-05,2.51904]
[1778951512267,42.27,78191.98,0.0,0.01251,1e-05,2.51958]
[1778951517302,42.27,78192.67,0.0,0.01251,1e-05,2.52061]
[1778951522337,42.27,78193.39,0.0,0.01252,1e-05,2.5217]
[1778951528899,42.26,78192.51,0.0,0.01251,1e-05,2.51992]
[1778951534425,42.26,78191.84,0.0,0.0125,1e-05,2.51858]
[1778951541474,42.26,78192.29,0.0,0.0125,1e-05,2.51912]
[1778951546510,42.26,78193.19,0.0,0.01251,1e-05,2.52052]
[1778951551545,42.26,78193.16,0.0,0.0125,1e-05,2.51881]
[1778951556581,42.26,78194.23,0.0,0.01251,1e-05,2.52051]
[1778951561616,42.26,78194.08,0.0,0.01251,1e-05,2.52008]
[1778951566650,42.26,78194.42,0.0,0.01251,1e-05,2.52051]
[1778951572693,42.26,78194.07,0.0,0.01251,1e-05,2.51972]
[1778951579250,42.26,78194.65,0.0,0.01251,1e-05,2.52052]
[1778951584777,42.26,78195.06,0.0,0.01252,1e-05,2.52109]
[1778951591826,42.26,78195.02,0.0,0.01251,1e-05,2.52081]
[1778951596863,42.26,78195.31,0.0,0.01252,1e-05,2.52117]
[1778951601898,42.26,78200.15,0.0,0.01256,1e-05,2.52949]
[1778951606933,42.26,78202.28,0.0,0.01258,1e-05,2.53301]
[1778951611967,42.26,78196.21,0.0,0.01251,1e-05,2.52067]
[1778951619531,42.25,78194.91,0.0,0.0125,1e-05,2.5182]
[1778951629603,42.25,78194.87,0.0,0.0125,1e-05,2.51783]
[1778951638151,42.25,78192.9,0.0,0.01248,1e-05,2.51409]
[1778951644194,42.25,78191.99,0.0,0.01247,1e-05,2.51232]
[1778951650235,42.25,78192.4,0.0,0.01247,1e-05,2.51282]
[1778951655269,42.25,78191.81,0.0,0.01246,1e-05,2.5116]
[1778951660305,42.25,78186.38,0.0,0.01241,1e-05,2.50199]
[1778951665340,42.25,78182.48,0.0,0.01237,1e-05,2.49516]
[1778951670375,42.25,78181.25,0.0,0.01236,1e-05,2.49302]
[1778951675409,42.25,78181.47,0.0,0.01235,1e-05,2.49194]
[1778951680444,42.25,78190.27,0.0,0.01244,1e-05,2.50725]
[1778951685481,42.25,78197.54,0.0,0.01251,1e-05,2.51988]
[1778951688502,42.25,78208.01,0.0,0.01261,1e-05,2.53812]
[1778951693537,42.25,78210.82,0.0,0.01264,1e-05,2.54273]
[1778951699579,42.25,78210.13,0.0,0.01263,1e-05,2.54112]
[1778951704614,42.25,78209.83,0.0,0.01263,1e-05,2.54028]
[1778951710175,42.25,78210.08,0.0,0.01263,1e-05,2.54035]
[1778951715691,42.24,78210.07,0.0,0.01262,1e-05,2.54004]
[1778951721738,42.24,78211.11,0.0,0.01263,1e-05,2.54155]
[1778951726771,42.24,78211.17,0.0,0.01263,1e-05,2.54139]
[1778951731806,42.24,78211.82,0.0,0.01263,1e-05,2.5408]
[1778951736840,42.24,78210.92,0.0,0.01262,1e-05,2.53899]
[1778951741876,42.24,78211.16,0.0,0.01262,1e-05,2.53921]
[1778951746911,42.24,78211.61,0.0,0.01262,1e-05,2.5398]
[1778951751946,42.24,78211.21,0.0,0.01262,1e-05,2.5389]
[1778951756980,42.24,78212.53,0.0,0.01263,1e-05,2.54104]
[1778951762015,42.24,78212.77,0.0,0.01263,1e-05,2.54127]
[1778951768058,42.24,78213.04,0.0,0.01263,1e-05,2.54153]
[1778951773093,42.24,78211.99,0.0,0.01262,1e-05,2.5395]
[1778951778130,42.24,78212.12,0.0,0.01262,1e-05,2.53953]
[1778951783163,42.24,78211.68,0.0,0.01262,1e-05,2.5386]
[1778951788198,42.23,78212.28,0.0,0.01262,1e-05,2.53951]
[1778951793233,42.23,78204.62,0.0,0.01254,1e-05,2.5245]
[1778951798268,42.23,78201.88,0.0,0.01251,1e-05,2.51968]
[1778951803303,42.23,78201.45,0.0,0.01251,1e-05,2.51892]
[1778951809346,42.23,78201.37,0.0,0.01251,1e-05,2.51877]
[1778951814380,42.23,78201.3,0.0,0.01251,1e-05,2.51865]
[1778951821428,42.23,78200.14,0.0,0.01249,1e-05,2.51665]
[1778951830493,42.23,78199.13,0.0,0.01248,1e-05,2.51493]
[1778951836534,42.23,78198.86,0.0,0.01248,1e-05,2.51449]
[1778951841569,42.23,78198.08,0.0,0.01247,1e-05,2.51315]
[1778951844591,42.23,78186.08,0.0,0.01236,1e-05,2.49229]
[1778951849624,42.24,78182.48,0.0,0.01232,1e-05,2.48625]
[1778951854660,42.24,78176.75,0.0,0.01226,1e-05,2.47516]
[1778951859695,42.24,78174.79,0.0,0.01225,1e-05,2.47218]
[1778951864730,42.24,78166.92,0.0,0.01217,1e-05,2.45906]
[1778951871294,42.24,78166.42,0.0,0.01217,1e-05,2.45902]
[1778951876814,42.24,78173.71,0.0,0.01225,1e-05,2.47214]
[1778951881849,42.25,78175.76,0.0,0.01227,1e-05,2.47622]
[1778951885877,42.25,78186.97,0.0,0.01238,1e-05,2.49604]
[1778951891435,42.25,78188.36,0.0,0.0124,1e-05,2.49883]
[1778951896954,42.25,78187.97,0.0,0.01239,1e-05,2.49841]
[1778951901989,42.25,78187.05,0.0,0.01239,1e-05,2.49702]
[1778951907024,42.25,78190.83,0.0,0.01242,1e-05,2.50374]
[1778951912059,42.25,78189.53,0.0,0.0124,1e-05,2.50011]
[1778951919108,42.25,78188.63,0.0,0.0124,1e-05,2.49867]
[1778951924143,42.25,78188.2,0.0,0.01239,1e-05,2.49799]
[1778951929178,42.25,78188.76,0.0,0.0124,1e-05,2.49904]
[1778951934213,42.25,78191.04,0.0,0.01242,1e-05,2.50311]
[1778951939249,42.25,78190.42,0.0,0.01242,1e-05,2.50211]
[1778951944288,42.25,78189.48,0.0,0.01241,1e-05,2.50054]
[1778951950325,42.25,78189.81,0.0,0.01241,1e-05,2.50117]
[1778951958383,42.25,78189.5,0.0,0.01241,1e-05,2.50067]
[1778951964426,42.25,78191.34,0.0,0.01243,1e-05,2.50388]
[1778951969461,42.25,78185.16,0.0,0.01237,1e-05,2.49314]
[1778951974496,42.25,78185.54,0.0,0.01236,1e-05,2.49241]
[1778951979531,42.25,78184.43,0.0,0.01235,1e-05,2.49057]
[1778951985573,42.25,78185.46,0.0,0.01236,1e-05,2.4925]
[1778951990608,42.25,78185.86,0.0,0.01237,1e-05,2.4933]
[1778951995643,42.25,78192.12,0.0,0.01243,1e-05,2.50425]
[1778951998700,42.25,78212.63,0.0,0.01263,1e-05,2.54015]
[1778951999679,42.25,78223.56,0.0,0.01274,1e-05,2.5594]
[1778952002697,42.25,78236.13,0.0,0.01286,1e-05,2.58146]
[1778952009747,42.25,78232.51,0.0,0.01282,1e-05,2.57415]
[1778952014780,42.25,78233.1,0.0,0.01283,1e-05,2.57472]
[1778952019817,42.25,78233.94,0.0,0.01283,1e-05,2.57576]
[1778952024850,42.25,78232.97,0.0,0.01282,1e-05,2.57362]
[1778952030892,42.24,78226.35,0.0,0.01275,1e-05,2.56158]
[1778952036935,42.24,78225.82,0.0,0.01274,1e-05,2.55888]
[1778952042506,42.24,78225.06,0.0,0.01273,1e-05,2.55733]
[1778952049020,42.24,78223.79,0.0,0.01271,1e-05,2.55483]
[1778952054055,42.24,78221.99,0.0,0.0127,1e-05,2.55149]
[1778952059091,42.24,78214.43,0.0,0.01262,1e-05,2.53805]
[1778952064124,42.24,78206.38,0.0,0.01254,1e-05,2.5239]
[1778952070167,42.24,78208.07,0.0,0.01256,1e-05,2.52688]
[1778952075203,42.24,78208.7,0.0,0.01256,1e-05,2.52796]
[1778952082791,42.24,78209.81,0.0,0.01257,1e-05,2.52985]
[1778952088295,42.24,78209.88,0.0,0.01257,1e-05,2.52993]
[1778952093329,42.24,78210.45,0.0,0.01257,1e-05,2.52938]
[1778952098364,42.24,78210.79,0.0,0.01258,1e-05,2.52992]
[1778952103401,42.24,78210.33,0.0,0.01257,1e-05,2.52906]
[1778952108435,42.24,78210.44,0.0,0.01257,1e-05,2.52919]
[1778952123071,42.24,78212.82,0.0,0.01259,1e-05,2.53314]
[1778952128575,42.24,78219.18,0.0,0.01266,1e-05,2.54422]
[1778952133612,42.24,78225.27,0.0,0.01272,1e-05,2.55479]
[1778952143210,42.24,78226.87,0.0,0.01273,1e-05,2.55716]
[1778952148718,42.24,78229.59,0.0,0.01275,1e-05,2.56175]
[1778952153753,42.24,78229.9,0.0,0.01275,1e-05,2.5606]
[1778952158788,42.24,78230.99,0.0,0.01276,1e-05,2.56237]
[1778952165837,42.23,78232.52,0.0,0.01277,1e-05,2.56484]
[1778952170872,42.23,78233.68,0.0,0.01278,1e-05,2.56673]
[1778952176914,42.23,78233.12,0.0,0.01278,1e-05,2.5655]
[1778952181949,42.23,78232.46,0.0,0.01277,1e-05,2.5642]
[1778952186985,42.23,78233.54,0.0,0.01278,1e-05,2.56598]
[1778952192021,42.23,78243.12,0.0,0.01288,1e-05,2.58287]
[1778952197058,42.23,78242.52,0.0,0.01287,1e-05,2.58152]
[1778952202090,42.23,78235.85,0.0,0.0128,1e-05,2.56939]
[1778952208132,42.23,78235.7,0.0,0.0128,1e-05,2.56884]
[1778952214179,42.23,78231.4,0.0,0.01274,1e-05,2.55943]
[1778952219210,42.23,78228.44,0.0,0.01271,1e-05,2.55396]
[1778952224245,42.23,78224.99,0.0,0.01268,1e-05,2.54764]
[1778952229280,42.23,78224.36,0.0,0.01267,1e-05,2.54629]
[1778952234315,42.23,78222.35,0.0,0.01265,1e-05,2.5425]
[1778952239349,42.22,78223.7,0.0,0.01266,1e-05,2.54463]
[1778952244384,42.22,78223.14,0.0,0.01265,1e-05,2.54338]
[1778952249420,42.22,78222.02,0.0,0.01264,1e-05,2.54115]
[1778952254457,42.22,78218.51,0.0,0.0126,1e-05,2.53473]
[1778952259490,42.22,78218.68,0.0,0.01261,1e-05,2.53484]
[1778952264527,42.22,78217.36,0.0,0.01259,1e-05,2.53234]
[1778952269562,42.22,78220.75,0.0,0.01262,1e-05,2.53814]
[1778952274597,42.22,78219.78,0.0,0.01261,1e-05,2.5348]
[1778952279631,42.22,78217.47,0.0,0.01258,1e-05,2.53059]
[1778952284667,42.22,78217.3,0.0,0.01258,1e-05,2.53016]
[1778952289702,42.22,78217.58,0.0,0.01258,1e-05,2.53049]
[1778952294270,42.22,78234.79,0.0,0.01275,1e-05,2.56066]
[1778952298766,42.22,78245.62,0.0,0.01286,1e-05,2.57957]
[1778952303804,42.21,78250.21,0.0,0.0129,1e-05,2.58721]
[1778952311858,42.21,78251.22,0.0,0.01291,1e-05,2.5881]
[1778952316891,42.21,78253.05,0.0,0.01292,1e-05,2.59082]
[1778952322934,42.21,78253.07,0.0,0.01292,1e-05,2.59019]
[1778952328974,42.21,78252.95,0.0,0.01291,1e-05,2.58934]
[1778952334553,42.2,78253.09,0.0,0.0129,1e-05,2.58746]
[1778952342066,42.2,78252.88,0.0,0.0129,1e-05,2.58623]
[1778952347100,42.2,78253.99,0.0,0.01291,1e-05,2.58763]
[1778952353142,42.2,78253.93,0.0,0.0129,1e-05,2.58678]
[1778952359185,42.19,78261.56,0.0,0.01297,1e-05,2.59961]
[1778952364220,42.19,78265.37,0.0,0.01301,1e-05,2.60569]
[1778952369255,42.19,78266.35,0.0,0.01301,1e-05,2.60669]
[1778952374290,42.19,78266.34,0.0,0.01301,1e-05,2.6059]
[1778952380332,42.18,78266.69,0.0,0.01301,1e-05,2.60564]
[1778952385367,42.18,78266.36,0.0,0.013,1e-05,2.60431]
[1778952391409,42.18,78266.57,0.0,0.01299,1e-05,2.60231]
[1778952396445,42.18,78266.53,0.0,0.01298,1e-05,2.60153]
[1778952401480,42.17,78262.99,0.0,0.01294,1e-05,2.59449]
[1778952406514,42.17,78261.73,0.0,0.01293,1e-05,2.59157]
[1778952411549,42.17,78260.39,0.0,0.01291,1e-05,2.58859]
[1778952417592,42.17,78259.49,0.0,0.0129,1e-05,2.58636]
[1778952422627,42.17,78255.32,0.0,0.01285,1e-05,2.57847]
[1778952428669,42.17,78254.63,0.0,0.01284,1e-05,2.57675]
[1778952433703,42.16,78246.61,0.0,0.01276,1e-05,2.56213]
[1778952440752,42.16,78246.7,0.0,0.01276,1e-05,2.56193]
[1778952445789,42.16,78245.27,0.0,0.01274,1e-05,2.55916]
[1778952453845,42.16,78246.29,0.0,0.01275,1e-05,2.55915]
[1778952458881,42.16,78244.7,0.0,0.01273,1e-05,2.55616]
[1778952463916,42.16,78244.74,0.0,0.01273,1e-05,2.55611]
[1778952468951,42.16,78244.42,0.0,0.01272,1e-05,2.55544]
[1778952473991,42.16,78241.42,0.0,0.01269,1e-05,2.55002]
[1778952479025,42.16,78238.65,0.0,0.01267,1e-05,2.54508]
[1778952485624,42.16,78239.35,0.0,0.01267,1e-05,2.54626]
[1778952492673,42.16,78240.74,0.0,0.01269,1e-05,2.54864]
[1778952497152,42.16,78225.67,0.0,0.01254,1e-05,2.52205]
[1778952502186,42.16,78220.32,0.0,0.01248,1e-05,2.51287]
[1778952506214,42.16,78209.73,0.0,0.01238,1e-05,2.49459]
[1778952511251,42.16,78208.82,0.0,0.01237,1e-05,2.49201]
[1778952516288,42.16,78207.29,0.0,0.01236,1e-05,2.48982]
[1778952522330,42.17,78216.94,0.0,0.01245,1e-05,2.50722]
[1778952527365,42.17,78216.6,0.0,0.01245,1e-05,2.50698]
[1778952532407,42.17,78216.15,0.0,0.01245,1e-05,2.50654]
[1778952537443,42.17,78215.75,0.0,0.01245,1e-05,2.50619]
[1778952542478,42.17,78222.47,0.0,0.01252,1e-05,2.51826]
[1778952547516,42.17,78224.64,0.0,0.01254,1e-05,2.52232]
[1778952552551,42.17,78224.18,0.0,0.01254,1e-05,2.52173]
[1778952558592,42.17,78224.67,0.0,0.01254,1e-05,2.52284]
[1778952563631,42.17,78225.9,0.0,0.01256,1e-05,2.52521]
[1778952568664,42.17,78228.88,0.0,0.01259,1e-05,2.53061]
[1778952573699,42.17,78232.25,0.0,0.01261,1e-05,2.53518]
[1778952578733,42.17,78233.28,0.0,0.01262,1e-05,2.5371]
[1778952583768,42.17,78234.71,0.0,0.01264,1e-05,2.53972]
[1778952588806,42.17,78242.17,0.0,0.01271,1e-05,2.55292]
[1778952594845,42.17,78242.63,0.0,0.01272,1e-05,2.55371]
[1778952600430,42.17,78247.19,0.0,0.01276,1e-05,2.56167]
[1778952605935,42.17,78246.72,0.0,0.01276,1e-05,2.56074]
[1778952610957,42.17,78246.61,0.0,0.01276,1e-05,2.56044]
[1778952615991,42.17,78246.6,0.0,0.01275,1e-05,2.56033]
[1778952623041,42.17,78246.93,0.0,0.01276,1e-05,2.56077]
[1778952629085,42.17,78246.8,0.0,0.01276,1e-05,2.56041]
[1778952635127,42.17,78246.3,0.0,0.01274,1e-05,2.55791]
[1778952640711,42.17,78245.53,0.0,0.01273,1e-05,2.55644]
[1778952650232,42.17,78244.86,0.0,0.01273,1e-05,2.5551]
[1778952656275,42.17,78244.38,0.0,0.01272,1e-05,2.55416]
[1778952661312,42.17,78233.37,0.0,0.01261,1e-05,2.53468]
[1778952670922,42.17,78232.59,0.0,0.0126,1e-05,2.53356]
[1778952675956,42.17,78228.97,0.0,0.01257,1e-05,2.52731]
[1778952681455,42.17,78229.09,0.0,0.01257,1e-05,2.52772]
[1778952686489,42.17,78230.38,0.0,0.01259,1e-05,2.53016]
[1778952693076,42.17,78230.78,0.0,0.01258,1e-05,2.52956]
[1778952698573,42.17,78231.06,0.0,0.01259,1e-05,2.53025]
[1778952703610,42.17,78227.28,0.0,0.01255,1e-05,2.52379]
[1778952709650,42.18,78226.7,0.0,0.01255,1e-05,2.52302]
[1778952714685,42.18,78225.92,0.0,0.01254,1e-05,2.52186]
[1778952719720,42.18,78227.23,0.0,0.01255,1e-05,2.52435]
[1778952724755,42.18,78226.1,0.0,0.01254,1e-05,2.52254]
[1778952730797,42.18,78224.73,0.0,0.01253,1e-05,2.52036]
[1778952735832,42.18,78222.32,0.0,0.01251,1e-05,2.51632]
[1778952740867,42.18,78220.28,0.0,0.01249,1e-05,2.51296]
[1778952746933,42.18,78219.54,0.0,0.01248,1e-05,2.51191]
[1778952752490,42.18,78220.21,0.0,0.01249,1e-05,2.5118]
[1778952758011,42.18,78219.77,0.0,0.01248,1e-05,2.51125]
[1778952763046,42.18,78219.21,0.0,0.01248,1e-05,2.51044]
[1778952768081,42.18,78218.26,0.0,0.01247,1e-05,2.50895]
[1778952773122,42.18,78218.14,0.0,0.01247,1e-05,2.50891]
[1778952778159,42.18,78218.11,0.0,0.01247,1e-05,2.50902]
[1778952783194,42.18,78216.05,0.0,0.01245,1e-05,2.5056]
[1778952788227,42.19,78215.9,0.0,0.01245,1e-05,2.50553]
[1778952793263,42.19,78216.34,0.0,0.01246,1e-05,2.50648]
[1778952798299,42.19,78216.56,0.0,0.01246,1e-05,2.50704]
[1778952803339,42.19,78216.87,0.0,0.01246,1e-05,2.50774]
[1778952808374,42.19,78216.36,0.0,0.01246,1e-05,2.50701]
[1778952813410,42.19,78216.14,0.0,0.01245,1e-05,2.50531]
[1778952822472,42.19,78216.43,0.0,0.01245,1e-05,2.50612]
[1778952827510,42.19,78216.05,0.0,0.01245,1e-05,2.50562]
[1778952832542,42.19,78221.59,0.0,0.01251,1e-05,2.51548]
[1778952834556,42.19,78210.46,0.0,0.0124,1e-05,2.49608]
[1778952839591,42.19,78211.09,0.0,0.01241,1e-05,2.49744]
[1778952844627,42.19,78220.53,0.0,0.0125,1e-05,2.51419]
[1778952849662,42.19,78221.49,0.0,0.01251,1e-05,2.51601]
[1778952857717,42.19,78227.9,0.0,0.01257,1e-05,2.52735]
[1778952862753,42.19,78227.57,0.0,0.01257,1e-05,2.5268]
[1778952867788,42.19,78226.17,0.0,0.01256,1e-05,2.52439]
[1778952872822,42.19,78227.81,0.0,0.01257,1e-05,2.52586]
[1778952877856,42.19,78229.01,0.0,0.01258,1e-05,2.52803]
[1778952882893,42.19,78229.53,0.0,0.01258,1e-05,2.52901]
[1778952887926,42.19,78229.83,0.0,0.01259,1e-05,2.52957]
[1778952892963,42.19,78231.74,0.0,0.01261,1e-05,2.53296]
[1778952897998,42.19,78241.71,0.0,0.01271,1e-05,2.55054]
[1778952901539,42.19,78253.53,0.0,0.01282,1e-05,2.57139]
[1778952907064,42.19,78256.78,0.0,0.01285,1e-05,2.57679]
[1778952912099,42.19,78256.24,0.0,0.01285,1e-05,2.5755]
[1778952917134,42.19,78257.19,0.0,0.01286,1e-05,2.57686]
[1778952927201,42.19,78256.4,0.0,0.01284,1e-05,2.57482]
[1778952932239,42.19,78258.19,0.0,0.01285,1e-05,2.57623]
[1778952937273,42.19,78258.7,0.0,0.01286,1e-05,2.57689]
[1778952942309,42.19,78259.27,0.0,0.01286,1e-05,2.57766]
[1778952947344,42.18,78259.09,0.0,0.01286,1e-05,2.57711]
[1778952951892,42.18,78248.21,0.0,0.01275,1e-05,2.55762]
[1778952957419,42.18,78246.15,0.0,0.01273,1e-05,2.5539]
[1778952962454,42.18,78254.43,0.0,0.01281,1e-05,2.56844]
[1778952968495,42.18,78254.64,0.0,0.01281,1e-05,2.56851]
[1778952973531,42.18,78253.07,0.0,0.01279,1e-05,2.56548]
[1778952980580,42.18,78252.34,0.0,0.01278,1e-05,2.56386]
[1778952985615,42.18,78253.49,0.0,0.01279,1e-05,2.56568]
[1778952990650,42.18,78257.59,0.0,0.01283,1e-05,2.57268]
[1778952997699,42.18,78259.4,0.0,0.01284,1e-05,2.5739]
[1778953003740,42.18,78259.24,0.0,0.01284,1e-05,2.57318]
[1778953012804,42.17,78259.58,0.0,0.01284,1e-05,2.57304]
[1778953017839,42.17,78259.92,0.0,0.01284,1e-05,2.57327]
[1778953022874,42.17,78255.7,0.0,0.01279,1e-05,2.56537]
[1778953027910,42.17,78255.53,0.0,0.01279,1e-05,2.56475]
[1778953032944,42.17,78258.07,0.0,0.01281,1e-05,2.56894]
[1778953037979,42.17,78257.32,0.0,0.0128,1e-05,2.56725]
[1778953043014,42.17,78258.37,0.0,0.01281,1e-05,2.56879]
[1778953048051,42.17,78258.13,0.0,0.01281,1e-05,2.56802]
[1778953054093,42.16,78258.18,0.0,0.0128,1e-05,2.56621]
[1778953059127,42.16,78258.71,0.0,0.0128,1e-05,2.56684]
[1778953064163,42.16,78259.47,0.0,0.01281,1e-05,2.56787]
[1778953071211,42.16,78259.51,0.0,0.01281,1e-05,2.5675]
[1778953076761,42.16,78259.64,0.0,0.0128,1e-05,2.56741]
[1778953082291,42.16,78259.31,0.0,0.0128,1e-05,2.56646]
[1778953088333,42.16,78260.29,0.0,0.01281,1e-05,2.56785]
[1778953093368,42.16,78254.75,0.0,0.01275,1e-05,2.55777]
[1778953098404,42.16,78253.42,0.0,0.01274,1e-05,2.55521]
[1778953103438,42.16,78249.78,0.0,0.0127,1e-05,2.54858]
[1778953108473,42.15,78248.89,0.0,0.01269,1e-05,2.54686]
[1778953113510,42.15,78248.11,0.0,0.01267,1e-05,2.54383]
[1778953118546,42.15,78246.88,0.0,0.01266,1e-05,2.54151]
[1778953122575,42.15,78235.33,0.0,0.01254,1e-05,2.52105]
[1778953127609,42.15,78231.95,0.0,0.01251,1e-05,2.51512]
[1778953132646,42.15,78230.55,0.0,0.0125,1e-05,2.51272]
[1778953137681,42.15,78227.72,0.0,0.01247,1e-05,2.50783]
[1778953142716,42.15,78225.87,0.0,0.01245,1e-05,2.50466]
[1778953147752,42.15,78224.4,0.0,0.01244,1e-05,2.50223]
[1778953152791,42.16,78225.6,0.0,0.01245,1e-05,2.50452]
[1778953157822,42.16,78227.81,0.0,0.01247,1e-05,2.50863]
[1778953162857,42.16,78224.15,0.0,0.01244,1e-05,2.50252]
[1778953167892,42.16,78222.32,0.0,0.01242,1e-05,2.49968]
[1778953172928,42.16,78220.36,0.0,0.0124,1e-05,2.49517]
[1778953177962,42.16,78224.97,0.0,0.01245,1e-05,2.50372]
[1778953182998,42.16,78232.87,0.0,0.01253,1e-05,2.51779]
[1778953188034,42.16,78231.62,0.0,0.01252,1e-05,2.51584]
[1778953193066,42.16,78227.31,0.0,0.01247,1e-05,2.50854]
[1778953199109,42.16,78226.75,0.0,0.01247,1e-05,2.50786]
[1778953206158,42.17,78225.23,0.0,0.01246,1e-05,2.50548]
[1778953211193,42.17,78228.0,0.0,0.01249,1e-05,2.51048]
[1778953218242,42.17,78229.09,0.0,0.0125,1e-05,2.51256]
[1778953223277,42.17,78231.06,0.0,0.01252,1e-05,2.5161]
[1778953228317,42.17,78232.01,0.0,0.01253,1e-05,2.51782]
[1778953233348,42.17,78232.87,0.0,0.01253,1e-05,2.51787]
[1778953239390,42.17,78233.34,0.0,0.01253,1e-05,2.51871]
[1778953244424,42.17,78234.15,0.0,0.01254,1e-05,2.52013]
[1778953249460,42.17,78234.67,0.0,0.01255,1e-05,2.52103]
[1778953256508,42.17,78233.64,0.0,0.01254,1e-05,2.5192]
[1778953263069,42.17,78234.84,0.0,0.01255,1e-05,2.52132]
[1778953268593,42.17,78236.71,0.0,0.01257,1e-05,2.52463]
[1778953273628,42.17,78240.71,0.0,0.01261,1e-05,2.53163]
[1778953278663,42.17,78240.06,0.0,0.0126,1e-05,2.53044]
[1778953284216,42.17,78239.92,0.0,0.0126,1e-05,2.53015]
[1778953289740,42.17,78240.1,0.0,0.0126,1e-05,2.53043]
[1778953295294,42.17,78239.33,0.0,0.01258,1e-05,2.52751]
[1778953300845,42.17,78238.79,0.0,0.01258,1e-05,2.5265]
[1778953305881,42.17,78238.69,0.0,0.01258,1e-05,2.52626]
[1778953310918,42.17,78238.39,0.0,0.01257,1e-05,2.52568]
[1778953315950,42.17,78238.16,0.0,0.01257,1e-05,2.52525]
[1778953320986,42.17,78238.04,0.0,0.01257,1e-05,2.52502]
[1778953326024,42.17,78237.99,0.0,0.01257,1e-05,2.52498]
[1778953331057,42.17,78238.43,0.0,0.01258,1e-05,2.52586]
[1778953336090,42.17,78239.03,0.0,0.01258,1e-05,2.52701]
[1778953343140,42.17,78238.78,0.0,0.01258,1e-05,2.52675]
[1778953348665,42.17,78238.45,0.0,0.01258,1e-05,2.5263]
[1778953360258,42.17,78237.97,0.0,0.01257,1e-05,2.52424]
[1778953365294,42.17,78237.92,0.0,0.01257,1e-05,2.52419]
[1778953370330,42.17,78237.63,0.0,0.01256,1e-05,2.5237]
[1778953376371,42.17,78238.25,0.0,0.01257,1e-05,2.52478]
[1778953381898,42.17,78237.99,0.0,0.01257,1e-05,2.52429]
[1778953390468,42.17,78237.26,0.0,0.01256,1e-05,2.52298]
[1778953395504,42.17,78237.94,0.0,0.01257,1e-05,2.5242]
[1778953402041,42.17,78237.81,0.0,0.01257,1e-05,2.52397]
[1778953408595,42.17,78237.08,0.0,0.01256,1e-05,2.52267]
[1778953413629,42.17,78237.45,0.0,0.01255,1e-05,2.52181]
[1778953418665,42.17,78237.34,0.0,0.01255,1e-05,2.52162]
[1778953423700,42.17,78236.82,0.0,0.01255,1e-05,2.52073]
[1778953428734,42.17,78247.12,0.0,0.01265,1e-05,2.53886]
[1778953433770,42.17,78233.8,0.0,0.01252,1e-05,2.51537]
[1778953438805,42.17,78236.28,0.0,0.01254,1e-05,2.51977]
[1778953443840,42.17,78236.15,0.0,0.01254,1e-05,2.51955]
[1778953449881,42.17,78235.84,0.0,0.01254,1e-05,2.51899]
[1778953454917,42.17,78235.74,0.0,0.01254,1e-05,2.51879]
[1778953460960,42.17,78235.72,0.0,0.01254,1e-05,2.51871]
[1778953465994,42.17,78235.9,0.0,0.01254,1e-05,2.51898]
[1778953471031,42.17,78236.14,0.0,0.01253,1e-05,2.51788]
[1778953477074,42.17,78233.16,0.0,0.0125,1e-05,2.51264]
[1778953482107,42.17,78232.95,0.0,0.0125,1e-05,2.5123]
[1778953487143,42.17,78232.12,0.0,0.01249,1e-05,2.51087]
[1778953492178,42.17,78232.62,0.0,0.0125,1e-05,2.51179]
[1778953497213,42.17,78229.32,0.0,0.01247,1e-05,2.50607]
[1778953502248,42.17,78220.94,0.0,0.01239,1e-05,2.49161]
[1778953507285,42.17,78220.69,0.0,0.01238,1e-05,2.49149]
[1778953512318,42.17,78217.9,0.0,0.01236,1e-05,2.48696]
[1778953517353,42.17,78216.72,0.0,0.01235,1e-05,2.48529]
[1778953522388,42.17,78216.05,0.0,0.01235,1e-05,2.48451]
[1778953527422,42.17,78215.87,0.0,0.01235,1e-05,2.4846]
[1778953532458,42.18,78216.32,0.0,0.01235,1e-05,2.48429]
[1778953538501,42.18,78216.96,0.0,0.01235,1e-05,2.48589]
[1778953543538,42.18,78217.56,0.0,0.01236,1e-05,2.48735]
[1778953549578,42.18,78216.77,0.0,0.01236,1e-05,2.4865]
[1778953554613,42.18,78210.48,0.0,0.0123,1e-05,2.47608]
[1778953559647,42.18,78211.24,0.0,0.01231,1e-05,2.47798]
[1778953565691,42.19,78209.23,0.0,0.01229,1e-05,2.47519]
[1778953570733,42.19,78209.48,0.0,0.0123,1e-05,2.47618]
[1778953575768,42.19,78208.3,0.0,0.01229,1e-05,2.47468]
[1778953581809,42.19,78199.14,0.0,0.01221,1e-05,2.45956]
[1778953587852,42.2,78198.08,0.0,0.0122,1e-05,2.4585]
[1778953593377,42.2,78191.21,0.0,0.01213,1e-05,2.44591]
[1778953598930,42.2,78190.61,0.0,0.01213,1e-05,2.44578]
[1778953603965,42.2,78191.39,0.0,0.01214,1e-05,2.44786]
[1778953610011,42.21,78192.47,0.0,0.01216,1e-05,2.45058]
[1778953615044,42.21,78198.62,0.0,0.01222,1e-05,2.46181]
[1778953620079,42.21,78203.2,0.0,0.01227,1e-05,2.47029]
[1778953625119,42.21,78206.28,0.0,0.0123,1e-05,2.47614]
[1778953630150,42.21,78206.07,0.0,0.0123,1e-05,2.47626]
[1778953636191,42.21,78205.39,0.0,0.0123,1e-05,2.47567]
[1778953641228,42.22,78204.97,0.0,0.0123,1e-05,2.47543]
[1778953647268,42.22,78204.18,0.0,0.01229,1e-05,2.47466]
[1778953652303,42.22,78208.82,0.0,0.01234,1e-05,2.48171]
[1778953657340,42.22,78210.98,0.0,0.01236,1e-05,2.48582]
[1778953662375,42.22,78213.25,0.0,0.01238,1e-05,2.49008]
[1778953667410,42.22,78217.06,0.0,0.01242,1e-05,2.49692]
[1778953672445,42.22,78223.19,0.0,0.01248,1e-05,2.50775]
[1778953677480,42.22,78226.1,0.0,0.01251,1e-05,2.51292]
[1778953682517,42.22,78229.59,0.0,0.01255,1e-05,2.51908]
[1778953687549,42.22,78234.35,0.0,0.01259,1e-05,2.52742]
[1778953693595,42.22,78234.56,0.0,0.01259,1e-05,2.52773]
[1778953699637,42.22,78235.19,0.0,0.0126,1e-05,2.5288]
[1778953704672,42.22,78236.4,0.0,0.01261,1e-05,2.53092]
[1778953709706,42.22,78238.64,0.0,0.01264,1e-05,2.53488]
[1778953716756,42.22,78240.0,0.0,0.01264,1e-05,2.53588]
[1778953724300,42.22,78243.69,0.0,0.01268,1e-05,2.54254]
[1778953730855,42.22,78243.69,0.0,0.01268,1e-05,2.54268]
[1778953737904,42.23,78246.27,0.0,0.01271,1e-05,2.54743]
[1778953744441,42.23,78243.38,0.0,0.01268,1e-05,2.5425]
[1778953752007,42.23,78243.02,0.0,0.01268,1e-05,2.54211]
[1778953759057,42.23,78242.26,0.0,0.01267,1e-05,2.54098]
[1778953764582,42.23,78240.0,0.0,0.01265,1e-05,2.53718]
[1778953772149,42.23,78239.11,0.0,0.01264,1e-05,2.53436]
[1778953777184,42.23,78239.21,0.0,0.01264,1e-05,2.53471]
[1778953782218,42.23,78238.56,0.0,0.01263,1e-05,2.53373]
[1778953792289,42.23,78240.5,0.0,0.01265,1e-05,2.53746]
[1778953798331,42.23,78240.44,0.0,0.01265,1e-05,2.53752]
[1778953804865,42.23,78239.77,0.0,0.01265,1e-05,2.53653]
[1778953812430,42.23,78239.08,0.0,0.01264,1e-05,2.53551]
[1778953817469,42.23,78238.73,0.0,0.01264,1e-05,2.53505]
[1778953824518,42.23,78235.57,0.0,0.01261,1e-05,2.52975]
[1778953834590,42.24,78237.96,0.0,0.01263,1e-05,2.53281]
[1778953839625,42.24,78246.43,0.0,0.01271,1e-05,2.54783]
[1778953844662,42.24,78250.1,0.0,0.01275,1e-05,2.55425]
[1778953849697,42.24,78249.19,0.0,0.01274,1e-05,2.55255]
[1778953854732,42.23,78248.84,0.0,0.01274,1e-05,2.55185]
[1778953859769,42.23,78247.47,0.0,0.01272,1e-05,2.54935]
[1778953865286,42.23,78247.39,0.0,0.01272,1e-05,2.54914]
[1778953870849,42.23,78245.0,0.0,0.0127,1e-05,2.54483]
[1778953876893,42.23,78243.76,0.0,0.01268,1e-05,2.54256]
[1778953880921,42.23,78230.37,0.0,0.01255,1e-05,2.519]
[1778953885956,42.23,78227.63,0.0,0.01252,1e-05,2.5143]
[1778953889453,42.23,78206.86,0.0,0.01232,1e-05,2.47824]
[1778953893482,42.24,78198.81,0.0,0.01224,1e-05,2.46319]
[1778953899047,42.24,78194.49,0.0,0.0122,1e-05,2.45642]
[1778953904082,42.24,78193.27,0.0,0.01219,1e-05,2.45491]
[1778953909117,42.24,78191.41,0.0,0.01218,1e-05,2.45232]
[1778953914152,42.24,78184.96,0.0,0.01212,1e-05,2.44194]
[1778953919187,42.25,78185.28,0.0,0.01212,1e-05,2.44317]
[1778953924222,42.25,78174.62,0.0,0.01203,1e-05,2.42573]
[1778953929257,42.25,78180.64,0.0,0.01209,1e-05,2.43673]
[1778953934291,42.25,78183.73,0.0,0.01212,1e-05,2.44268]
[1778953940811,42.26,78183.0,0.0,0.01212,1e-05,2.44233]
[1778953948390,42.26,78182.08,0.0,0.01212,1e-05,2.44162]
[1778953953424,42.26,78181.51,0.0,0.01211,1e-05,2.43979]
[1778953960952,42.26,78180.99,0.0,0.01211,1e-05,2.43986]
[1778953967523,42.27,78188.77,0.0,0.01219,1e-05,2.4538]
[1778953972564,42.27,78190.01,0.0,0.0122,1e-05,2.45642]
[1778953978600,42.27,78191.19,0.0,0.01222,1e-05,2.45905]
[1778953983635,42.27,78191.34,0.0,0.01222,1e-05,2.4598]
[1778953988670,42.27,78184.35,0.0,0.01216,1e-05,2.44839]
[1778953993706,42.28,78182.31,0.0,0.01214,1e-05,2.4455]
[1778953998741,42.28,78180.89,0.0,0.01213,1e-05,2.44368]
[1778954003776,42.28,78182.48,0.0,0.01215,1e-05,2.44704]
[1778954008816,42.28,78182.27,0.0,0.01215,1e-05,2.44736]
[1778954013846,42.28,78181.78,0.0,0.01214,1e-05,2.44562]
[1778954018881,42.29,78180.93,0.0,0.01214,1e-05,2.44474]
[1778954023916,42.29,78180.26,0.0,0.01213,1e-05,2.44416]
[1778954028952,42.29,78182.25,0.0,0.01216,1e-05,2.44812]
[1778954033985,42.29,78184.73,0.0,0.01218,1e-05,2.45291]
[1778954039021,42.29,78186.34,0.0,0.0122,1e-05,2.4562]
[1778954044056,42.3,78187.06,0.0,0.01221,1e-05,2.45797]
[1778954051108,42.3,78188.03,0.0,0.01222,1e-05,2.46039]
[1778954056142,42.3,78189.45,0.0,0.01224,1e-05,2.46337]
[1778954061663,42.3,78189.68,0.0,0.01225,1e-05,2.46431]
[1778954067221,42.3,78186.95,0.0,0.01222,1e-05,2.46028]
[1778954072255,42.31,78187.96,0.0,0.01223,1e-05,2.46115]
[1778954077291,42.31,78191.12,0.0,0.01226,1e-05,2.46717]
[1778954082325,42.31,78192.32,0.0,0.01228,1e-05,2.46979]
[1778954087359,42.31,78192.38,0.0,0.01228,1e-05,2.47044]
[1778954092395,42.31,78193.69,0.0,0.0123,1e-05,2.47314]
[1778954097430,42.31,78196.83,0.0,0.01233,1e-05,2.47908]
[1778954102465,42.32,78196.83,0.0,0.01233,1e-05,2.47957]
[1778954107499,42.32,78196.27,0.0,0.01233,1e-05,2.47909]
[1778954112535,42.32,78194.17,0.0,0.01231,1e-05,2.47598]
[1778954117570,42.32,78194.45,0.0,0.01232,1e-05,2.47697]
[1778954122605,42.32,78194.65,0.0,0.01233,1e-05,2.47782]
[1778954127640,42.32,78195.17,0.0,0.01233,1e-05,2.47921]
[1778954132675,42.33,78195.21,0.0,0.01233,1e-05,2.47828]
[1778954137710,42.33,78194.78,0.0,0.01233,1e-05,2.47803]
[1778954143757,42.33,78194.69,0.0,0.01233,1e-05,2.47846]
[1778954148792,42.33,78194.43,0.0,0.01233,1e-05,2.47849]
[1778954153827,42.33,78194.49,0.0,0.01233,1e-05,2.47909]
[1778954158862,42.33,78194.59,0.0,0.01234,1e-05,2.47976]
[1778954163897,42.34,78193.22,0.0,0.01233,1e-05,2.47787]
[1778954169942,42.34,78199.08,0.0,0.01239,1e-05,2.48858]
[1778954174978,42.34,78198.22,0.0,0.01238,1e-05,2.48757]
[1778954180016,42.34,78197.88,0.0,0.01238,1e-05,2.48739]
[1778954185050,42.34,78197.56,0.0,0.01238,1e-05,2.48724]
[1778954190085,42.34,78197.47,0.0,0.01238,1e-05,2.48749]
[1778954195121,42.34,78197.35,0.0,0.01238,1e-05,2.48622]
[1778954200156,42.35,78196.91,0.0,0.01237,1e-05,2.48579]
[1778954205192,42.35,78197.0,0.0,0.01238,1e-05,2.48636]
[1778954210225,42.35,78189.4,0.0,0.01231,1e-05,2.47372]
[1778954217276,42.35,78186.24,0.0,0.01228,1e-05,2.46898]
[1778954222789,42.35,78188.45,0.0,0.0123,1e-05,2.47328]
[1778954228352,42.36,78189.44,0.0,0.01232,1e-05,2.4756]
[1778954233388,42.36,78189.21,0.0,0.01232,1e-05,2.47567]
[1778954239430,42.36,78189.64,0.0,0.01232,1e-05,2.47698]
[1778954249501,42.36,78189.78,0.0,0.01233,1e-05,2.47814]
[1778954254536,42.36,78191.16,0.0,0.01234,1e-05,2.4795]
[1778954259571,42.36,78191.28,0.0,0.01234,1e-05,2.48015]
[1778954265613,42.37,78191.2,0.0,0.01235,1e-05,2.48055]
[1778954270648,42.37,78186.41,0.0,0.0123,1e-05,2.47275]
[1778954276692,42.37,78180.8,0.0,0.01225,1e-05,2.46373]
[1778954281727,42.37,78172.42,0.0,0.01217,1e-05,2.44998]
[1778954286762,42.37,78182.49,0.0,0.01227,1e-05,2.46787]
[1778954293278,42.38,78184.07,0.0,0.01229,1e-05,2.47136]
[1778954303348,42.38,78181.88,0.0,0.01228,1e-05,2.46866]
[1778954308920,42.38,78185.6,0.0,0.01232,1e-05,2.47558]
[1778954313952,42.38,78181.46,0.0,0.01227,1e-05,2.46748]
[1778954318987,42.39,78180.42,0.0,0.01227,1e-05,2.46622]
[1778954324022,42.39,78180.89,0.0,0.01227,1e-05,2.46756]
[1778954329057,42.39,78179.94,0.0,0.01227,1e-05,2.46644]
[1778954334091,42.39,78173.86,0.0,0.01221,1e-05,2.45651]
[1778954339126,42.39,78171.66,0.0,0.01219,1e-05,2.45338]
[1778954344162,42.4,78173.99,0.0,0.01222,1e-05,2.45819]
[1778954349197,42.4,78174.48,0.0,0.01223,1e-05,2.45959]
[1778954354232,42.4,78177.1,0.0,0.01226,1e-05,2.46493]
[1778954359267,42.4,78177.7,0.0,0.01227,1e-05,2.46666]
[1778954364302,42.4,78179.38,0.0,0.01229,1e-05,2.47026]
[1778954369337,42.41,78178.88,0.0,0.01229,1e-05,2.47012]
[1778954374373,42.41,78179.91,0.0,0.0123,1e-05,2.47114]
[1778954379407,42.41,78178.54,0.0,0.01229,1e-05,2.46949]
[1778954384442,42.41,78179.11,0.0,0.0123,1e-05,2.47117]
[1778954389477,42.42,78179.16,0.0,0.0123,1e-05,2.47193]
[1778954394512,42.42,78175.64,0.0,0.01227,1e-05,2.46656]
[1778954399547,42.42,78168.77,0.0,0.01221,1e-05,2.45558]
[1778954404582,42.42,78165.76,0.0,0.01218,1e-05,2.45126]
[1778954409618,42.43,78163.06,0.0,0.01216,1e-05,2.44751]
[1778954414652,42.43,78164.8,0.0,0.01219,1e-05,2.45128]
[1778954419688,42.43,78163.07,0.0,0.01217,1e-05,2.44913]
[1778954424730,42.44,78164.71,0.0,0.01219,1e-05,2.45273]
[1778954429762,42.44,78165.39,0.0,0.0122,1e-05,2.45466]
[1778954434797,42.44,78164.75,0.0,0.0122,1e-05,2.45285]
[1778954439834,42.44,78164.39,0.0,0.0122,1e-05,2.45295]
[1778954444869,42.45,78164.34,0.0,0.0122,1e-05,2.45355]
[1778954449904,42.45,78163.29,0.0,0.01219,1e-05,2.45241]
[1778954454940,42.45,78161.26,0.0,0.01218,1e-05,2.44959]
[1778954459979,42.45,78160.81,0.0,0.01218,1e-05,2.44947]
[1778954465019,42.45,78160.59,0.0,0.01218,1e-05,2.44973]
[1778954470049,42.46,78160.41,0.0,0.01218,1e-05,2.45004]
[1778954475088,42.46,78163.98,0.0,0.01222,1e-05,2.45676]
[1778954480120,42.46,78171.53,0.0,0.01229,1e-05,2.47029]
[1778954485156,42.46,78172.63,0.0,0.01231,1e-05,2.47261]
[1778954490192,42.46,78172.26,0.0,0.01231,1e-05,2.47233]
[1778954495226,42.46,78178.76,0.0,0.01236,1e-05,2.48238]
[1778954500261,42.46,78183.13,0.0,0.01241,1e-05,2.49008]
[1778954505295,42.46,78184.87,0.0,0.01242,1e-05,2.49318]
[1778954510331,42.46,78188.37,0.0,0.01246,1e-05,2.49932]
[1778954515366,42.46,78190.57,0.0,0.01248,1e-05,2.50321]
[1778954520401,42.46,78193.56,0.0,0.01251,1e-05,2.50845]
[1778954525436,42.47,78186.21,0.0,0.01244,1e-05,2.49573]
[1778954530476,42.47,78190.09,0.0,0.01248,1e-05,2.50262]
[1778954535511,42.47,78187.18,0.0,0.01245,1e-05,2.49762]
[1778954540545,42.47,78182.55,0.0,0.01241,1e-05,2.48967]
[1778954545581,42.47,78179.44,0.0,0.01238,1e-05,2.48437]
[1778954550617,42.47,78173.38,0.0,0.01232,1e-05,2.47407]
[1778954555651,42.47,78169.46,0.0,0.01227,1e-05,2.46602]
[1778954560686,42.47,78166.05,0.0,0.01224,1e-05,2.46043]
[1778954565721,42.47,78166.69,0.0,0.01225,1e-05,2.46185]
[1778954570756,42.47,78168.91,0.0,0.01227,1e-05,2.46604]
[1778954576797,42.47,78172.08,0.0,0.01231,1e-05,2.47196]
[1778954581841,42.47,78173.11,0.0,0.01232,1e-05,2.47418]
[1778954586869,42.48,78177.25,0.0,0.01236,1e-05,2.48176]
[1778954591904,42.48,78178.17,0.0,0.01237,1e-05,2.48379]
[1778954596939,42.48,78179.74,0.0,0.01239,1e-05,2.48695]
[1778954601973,42.48,78179.61,0.0,0.01239,1e-05,2.48717]
[1778954607046,42.48,78179.61,0.0,0.0124,1e-05,2.48764]
[1778954612079,42.48,78180.68,0.0,0.0124,1e-05,2.48849]
[1778954617114,42.48,78180.57,0.0,0.0124,1e-05,2.48879]
[1778954623635,42.49,78183.15,0.0,0.01243,1e-05,2.49389]
[1778954629197,42.49,78184.59,0.0,0.01245,1e-05,2.49683]
[1778954634233,42.49,78183.79,0.0,0.01244,1e-05,2.49578]
[1778954639271,42.49,78183.04,0.0,0.01244,1e-05,2.49478]
[1778954644306,42.49,78181.61,0.0,0.01242,1e-05,2.49255]
[1778954649342,42.49,78176.8,0.0,0.01238,1e-05,2.48446]
[1778954654378,42.49,78173.71,0.0,0.01235,1e-05,2.47933]
[1778954659413,42.49,78170.56,0.0,0.01232,1e-05,2.47409]
[1778954664448,42.49,78162.61,0.0,0.01224,1e-05,2.46065]
[1778954669482,42.49,78163.38,0.0,0.01225,1e-05,2.46229]
[1778954674520,42.5,78165.97,0.0,0.01227,1e-05,2.46562]
[1778954679554,42.5,78166.7,0.0,0.01228,1e-05,2.46726]
[1778954684590,42.5,78168.03,0.0,0.0123,1e-05,2.46992]
[1778954689625,42.5,78159.84,0.0,0.01222,1e-05,2.45627]
[1778954694660,42.5,78153.17,0.0,0.01216,1e-05,2.44541]
[1778954698688,42.5,78141.82,0.0,0.01205,1e-05,2.42665]
[1778954703723,42.51,78140.49,0.0,0.01205,1e-05,2.42529]
[1778954708759,42.51,78133.34,0.0,0.01198,1e-05,2.41403]
[1778954713793,42.51,78139.22,0.0,0.01204,1e-05,2.42476]
[1778954718828,42.51,78138.6,0.0,0.01204,1e-05,2.42455]
[1778954721849,42.52,78154.07,0.0,0.01219,1e-05,2.45131]
[1778954726884,42.52,78156.4,0.0,0.01222,1e-05,2.45589]
[1778954731919,42.52,78156.72,0.0,0.01222,1e-05,2.45554]
[1778954737960,42.52,78156.8,0.0,0.01222,1e-05,2.45633]
[1778954743484,42.52,78159.36,0.0,0.01225,1e-05,2.46123]
[1778954747032,42.53,78170.95,0.0,0.01237,1e-05,2.48147]
[1778954752065,42.53,78170.91,0.0,0.01237,1e-05,2.48174]
[1778954757101,42.53,78170.71,0.0,0.01237,1e-05,2.48177]
[1778954762136,42.53,78168.91,0.0,0.01235,1e-05,2.47906]
[1778954769184,42.53,78167.45,0.0,0.01234,1e-05,2.47715]
[1778954774220,42.53,78164.92,0.0,0.01232,1e-05,2.47326]
[1778954779255,42.53,78164.13,0.0,0.01231,1e-05,2.47239]
[1778954785297,42.54,78163.44,0.0,0.01231,1e-05,2.47181]
[1778954790332,42.54,78164.19,0.0,0.01232,1e-05,2.47361]
[1778954795367,42.54,78166.2,0.0,0.01234,1e-05,2.47611]
[1778954798388,42.54,78153.27,0.0,0.01221,1e-05,2.45428]
[1778954803424,42.55,78152.95,0.0,0.01222,1e-05,2.45559]
[1778954810473,42.55,78155.34,0.0,0.01225,1e-05,2.46053]
[1778954815508,42.55,78153.42,0.0,0.01223,1e-05,2.45781]
[1778954820543,42.55,78154.25,0.0,0.01225,1e-05,2.45978]
[1778954826585,42.56,78153.41,0.0,0.01224,1e-05,2.45897]
[1778954831620,42.56,78154.24,0.0,0.01225,1e-05,2.46092]
[1778954840683,42.56,78155.08,0.0,0.01227,1e-05,2.46332]
[1778954846725,42.56,78155.02,0.0,0.01227,1e-05,2.46388]
[1778954851759,42.56,78147.91,0.0,0.0122,1e-05,2.45082]
[1778954857802,42.57,78142.1,0.0,0.01215,1e-05,2.44174]
[1778954862837,42.57,78131.17,0.0,0.01204,1e-05,2.42388]
[1778954867873,42.57,78135.52,0.0,0.01209,1e-05,2.43205]
[1778954872908,42.58,78132.76,0.0,0.01207,1e-05,2.42825]
[1778954881970,42.58,78133.17,0.0,0.01208,1e-05,2.43029]
[1778954888012,42.58,78135.26,0.0,0.01211,1e-05,2.43472]
[1778954893046,42.59,78135.99,0.0,0.01212,1e-05,2.43669]
[1778954898082,42.59,78136.08,0.0,0.01212,1e-05,2.43757]
[1778954903117,42.59,78136.17,0.0,0.01213,1e-05,2.43845]
[1778954909159,42.59,78136.42,0.0,0.01213,1e-05,2.43975]
[1778954914193,42.6,78136.66,0.0,0.01213,1e-05,2.43942]
[1778954919720,42.6,78136.8,0.0,0.01214,1e-05,2.44039]
[1778954925271,42.6,78136.99,0.0,0.01215,1e-05,2.44158]
[1778954930305,42.6,78137.29,0.0,0.01215,1e-05,2.44281]
[1778954935341,42.61,78137.37,0.0,0.01216,1e-05,2.44366]
[1778954940376,42.61,78135.79,0.0,0.01215,1e-05,2.44169]
[1778954945410,42.61,78136.04,0.0,0.01215,1e-05,2.44284]
[1778954950445,42.61,78143.45,0.0,0.01223,1e-05,2.45612]
[1778954955481,42.62,78142.7,0.0,0.01223,1e-05,2.45544]
[1778954960516,42.62,78142.41,0.0,0.01223,1e-05,2.45552]
[1778954965551,42.62,78141.44,0.0,0.01222,1e-05,2.45445]
[1778954970586,42.62,78140.26,0.0,0.01221,1e-05,2.45302]
[1778954975623,42.62,78134.95,0.0,0.01216,1e-05,2.44311]
[1778954981666,42.63,78136.32,0.0,0.01217,1e-05,2.44623]
[1778954986701,42.63,78136.16,0.0,0.01218,1e-05,2.44661]
[1778954993751,42.63,78135.58,0.0,0.01218,1e-05,2.44654]
[1778954998787,42.63,78135.85,0.0,0.01218,1e-05,2.44766]
[1778955003821,42.64,78139.59,0.0,0.01222,1e-05,2.45466]
[1778955008857,42.64,78131.07,0.0,0.01214,1e-05,2.44077]
[1778955013892,42.64,78130.29,0.0,0.01214,1e-05,2.44017]
[1778955018927,42.64,78130.26,0.0,0.01214,1e-05,2.44085]
[1778955023963,42.64,78132.39,0.0,0.01217,1e-05,2.44518]
[1778955028996,42.65,78133.75,0.0,0.01219,1e-05,2.44817]
[1778955034032,42.65,78133.78,0.0,0.01218,1e-05,2.44743]
[1778955040074,42.65,78135.06,0.0,0.0122,1e-05,2.45041]
[1778955046117,42.66,78136.08,0.0,0.01222,1e-05,2.45305]
[1778955052159,42.66,78136.96,0.0,0.01223,1e-05,2.45532]
[1778955057195,42.66,78143.08,0.0,0.01229,1e-05,2.46633]
[1778955062230,42.66,78142.16,0.0,0.01228,1e-05,2.46529]
[1778955069281,42.66,78149.13,0.0,0.01236,1e-05,2.47786]
[1778955074315,42.66,78146.01,0.0,0.01233,1e-05,2.47294]
[1778955079349,42.67,78145.05,0.0,0.01232,1e-05,2.47173]
[1778955084385,42.67,78144.77,0.0,0.01232,1e-05,2.47169]
[1778955089420,42.67,78144.25,0.0,0.01232,1e-05,2.47124]
[1778955094455,42.67,78142.17,0.0,0.01229,1e-05,2.46665]
[1778955099490,42.67,78144.5,0.0,0.01232,1e-05,2.4711]
[1778955105533,42.67,78147.29,0.0,0.01235,1e-05,2.47638]
[1778955111066,42.67,78155.61,0.0,0.01243,1e-05,2.49095]
[1778955116610,42.68,78156.34,0.0,0.01244,1e-05,2.49249]
[1778955122652,42.68,78153.96,0.0,0.01242,1e-05,2.48868]
[1778955127687,42.68,78153.25,0.0,0.01241,1e-05,2.48771]
[1778955133730,42.68,78150.97,0.0,0.01239,1e-05,2.48411]
[1778955138763,42.68,78149.56,0.0,0.01238,1e-05,2.48196]
[1778955143800,42.68,78147.15,0.0,0.01236,1e-05,2.47811]
[1778955148835,42.68,78152.66,0.0,0.01241,1e-05,2.48783]
[1778955155885,42.68,78153.91,0.0,0.01242,1e-05,2.48875]
[1778955160920,42.68,78145.11,0.0,0.01234,1e-05,2.47381]
[1778955165966,42.68,78146.78,0.0,0.01235,1e-05,2.47699]
[1778955172010,42.69,78148.53,0.0,0.01237,1e-05,2.4804]
[1778955177044,42.69,78151.28,0.0,0.0124,1e-05,2.48548]
[1778955182079,42.69,78153.1,0.0,0.01242,1e-05,2.48894]
[1778955187115,42.69,78152.7,0.0,0.01242,1e-05,2.48859]
[1778955192148,42.69,78153.18,0.0,0.01243,1e-05,2.48978]
[1778955200210,42.69,78153.7,0.0,0.01244,1e-05,2.49133]
[1778955205239,42.69,78156.78,0.0,0.01247,1e-05,2.49695]
[1778955210275,42.69,78159.06,0.0,0.01249,1e-05,2.50128]
[1778955215310,42.7,78155.8,0.0,0.01245,1e-05,2.49449]
[1778955220345,42.7,78155.2,0.0,0.01245,1e-05,2.4938]
[1778955225379,42.7,78155.88,0.0,0.01246,1e-05,2.4953]
[1778955230415,42.7,78157.0,0.0,0.01247,1e-05,2.49755]
[1778955235450,42.7,78155.13,0.0,0.01246,1e-05,2.49462]
[1778955241979,42.7,78153.43,0.0,0.01244,1e-05,2.49203]
[1778955247535,42.7,78152.57,0.0,0.01243,1e-05,2.49088]
[1778955252571,42.7,78150.73,0.0,0.01242,1e-05,2.48796]
[1778955257605,42.7,78149.52,0.0,0.01241,1e-05,2.48613]
[1778955262639,42.7,78147.77,0.0,0.01239,1e-05,2.48338]
[1778955267676,42.71,78150.88,0.0,0.01242,1e-05,2.48897]
[1778955272711,42.71,78152.47,0.0,0.01243,1e-05,2.49045]
[1778955277746,42.71,78154.14,0.0,0.01245,1e-05,2.49356]
[1778955284795,42.71,78154.22,0.0,0.01245,1e-05,2.49402]
[1778955290836,42.71,78150.44,0.0,0.01242,1e-05,2.48779]
[1778955295872,42.71,78150.09,0.0,0.01242,1e-05,2.48742]
[1778955300907,42.71,78151.2,0.0,0.01243,1e-05,2.48957]
[1778955305942,42.71,78150.05,0.0,0.01242,1e-05,2.48782]
[1778955310978,42.71,78154.72,0.0,0.01247,1e-05,2.49608]
[1778955316012,42.71,78156.78,0.0,0.01249,1e-05,2.49979]
[1778955323062,42.71,78161.62,0.0,0.01253,1e-05,2.50831]
[1778955330111,42.71,78163.37,0.0,0.01255,1e-05,2.51142]
[1778955335145,42.71,78165.89,0.0,0.01257,1e-05,2.51436]
[1778955340181,42.71,78166.86,0.0,0.01258,1e-05,2.51608]
[1778955345216,42.71,78166.01,0.0,0.01257,1e-05,2.51464]
[1778955350251,42.71,78166.1,0.0,0.01257,1e-05,2.51484]
[1778955355286,42.71,78166.06,0.0,0.01257,1e-05,2.51482]
[1778955360322,42.71,78166.94,0.0,0.01258,1e-05,2.51643]
[1778955365357,42.71,78168.0,0.0,0.01259,1e-05,2.51835]
[1778955370392,42.71,78168.36,0.0,0.0126,1e-05,2.51908]
[1778955375427,42.72,78167.71,0.0,0.01259,1e-05,2.5181]
[1778955381471,42.72,78166.75,0.0,0.01258,1e-05,2.51661]
[1778955386505,42.72,78165.8,0.0,0.01257,1e-05,2.51512]
[1778955391540,42.72,78165.83,0.0,0.01257,1e-05,2.51381]
[1778955396575,42.72,78164.54,0.0,0.01256,1e-05,2.51173]
[1778955398589,42.72,78150.54,0.0,0.01242,1e-05,2.48765]
[1778955403624,42.72,78148.48,0.0,0.0124,1e-05,2.48452]
[1778955408659,42.72,78153.84,0.0,0.01246,1e-05,2.49412]
[1778955413696,42.72,78155.65,0.0,0.01248,1e-05,2.49752]
[1778955418731,42.72,78155.51,0.0,0.01248,1e-05,2.49751]
[1778955424774,42.72,78155.77,0.0,0.01248,1e-05,2.49821]
[1778955429808,42.72,78146.29,0.0,0.01239,1e-05,2.48211]
[1778955436856,42.73,78143.57,0.0,0.01237,1e-05,2.4779]
[1778955443393,42.73,78142.54,0.0,0.01236,1e-05,2.47656]
[1778955448941,42.73,78141.47,0.0,0.01235,1e-05,2.47516]
[1778955453975,42.73,78139.56,0.0,0.01233,1e-05,2.47079]
[1778955459012,42.73,78138.87,0.0,0.01232,1e-05,2.47001]
[1778955464047,42.73,78129.07,0.0,0.01223,1e-05,2.4537]
[1778955470088,42.73,78124.98,0.0,0.01219,1e-05,2.44734]
[1778955475124,42.74,78121.99,0.0,0.01217,1e-05,2.44273]
[1778955481166,42.74,78119.07,0.0,0.01214,1e-05,2.43833]
[1778955486201,42.74,78114.64,0.0,0.0121,1e-05,2.43127]
[1778955491236,42.74,78114.76,0.0,0.01211,1e-05,2.4319]
[1778955496272,42.74,78118.34,0.0,0.01214,1e-05,2.43837]
[1778955501307,42.74,78121.59,0.0,0.01218,1e-05,2.44428]
[1778955506343,42.74,78123.59,0.0,0.0122,1e-05,2.44807]
[1778955511381,42.75,78122.95,0.0,0.01219,1e-05,2.44591]
[1778955516412,42.75,78121.88,0.0,0.01218,1e-05,2.44448]
[1778955521447,42.75,78119.69,0.0,0.01216,1e-05,2.44117]
[1778955525474,42.75,78106.86,0.0,0.01204,1e-05,2.4199]
[1778955530511,42.75,78104.96,0.0,0.01203,1e-05,2.41728]
[1778955535549,42.75,78107.31,0.0,0.01205,1e-05,2.42175]
[1778955540582,42.76,78106.05,0.0,0.01204,1e-05,2.42012]
[1778955545618,42.76,78105.62,0.0,0.01204,1e-05,2.41989]
[1778955550663,42.76,78104.29,0.0,0.01203,1e-05,2.41823]
[1778955555687,42.76,78102.81,0.0,0.01202,1e-05,2.4162]
[1778955560723,42.76,78102.36,0.0,0.01202,1e-05,2.41589]
[1778955567772,42.76,78101.69,0.0,0.01202,1e-05,2.41536]
[1778955572807,42.77,78100.92,0.0,0.012,1e-05,2.41302]
[1778955578848,42.77,78100.83,0.0,0.01201,1e-05,2.41336]
[1778955584369,42.77,78098.44,0.0,0.01199,1e-05,2.40978]
[1778955590932,42.77,78098.3,0.0,0.01199,1e-05,2.41013]
[1778955596974,42.77,78097.63,0.0,0.01198,1e-05,2.40949]
[1778955602010,42.77,78098.13,0.0,0.01199,1e-05,2.41073]
[1778955607045,42.78,78100.5,0.0,0.01202,1e-05,2.41505]
[1778955614579,42.78,78099.92,0.0,0.01201,1e-05,2.41455]
[1778955620136,42.78,78099.28,0.0,0.01201,1e-05,2.41387]
[1778955625174,42.78,78098.44,0.0,0.012,1e-05,2.41279]
[1778955630209,42.78,78098.44,0.0,0.01201,1e-05,2.41312]
[1778955635244,42.78,78099.49,0.0,0.01201,1e-05,2.41376]
[1778955640279,42.78,78102.33,0.0,0.01204,1e-05,2.41887]
[1778955645314,42.78,78103.93,0.0,0.01206,1e-05,2.42191]
[1778955650350,42.78,78105.79,0.0,0.01208,1e-05,2.42538]
[1778955655386,42.79,78107.33,0.0,0.01209,1e-05,2.42831]
[1778955661427,42.79,78110.13,0.0,0.01212,1e-05,2.43344]
[1778955669483,42.79,78112.15,0.0,0.01214,1e-05,2.43738]
[1778955674519,42.79,78114.3,0.0,0.01217,1e-05,2.44136]
[1778955679553,42.79,78114.98,0.0,0.01217,1e-05,2.44288]
[1778955684589,42.79,78112.79,0.0,0.01216,1e-05,2.43956]
[1778955689623,42.79,78110.81,0.0,0.01214,1e-05,2.43662]
[1778955694660,42.8,78110.62,0.0,0.01213,1e-05,2.43522]
[1778955699693,42.8,78102.67,0.0,0.01206,1e-05,2.42223]
[1778955705735,42.8,78098.69,0.0,0.01203,1e-05,2.41615]
[1778955710770,42.8,78099.07,0.0,0.01203,1e-05,2.41735]
[1778955715805,42.8,78099.58,0.0,0.01204,1e-05,2.41879]
[1778955721858,42.81,78097.5,0.0,0.01203,1e-05,2.41612]
[1778955726893,42.81,78095.62,0.0,0.01201,1e-05,2.41356]
[1778955731927,42.81,78093.86,0.0,0.012,1e-05,2.41122]
[1778955736963,42.81,78092.59,0.0,0.01199,1e-05,2.40972]
[1778955741998,42.81,78092.01,0.0,0.01199,1e-05,2.40936]
[1778955747032,42.82,78091.43,0.0,0.01199,1e-05,2.40899]
[1778955752068,42.82,78094.73,0.0,0.01201,1e-05,2.41367]
[1778955760124,42.82,78093.95,0.0,0.01201,1e-05,2.41326]
[1778955765636,42.82,78101.62,0.0,0.01209,1e-05,2.42673]
[1778955771200,42.83,78109.38,0.0,0.01216,1e-05,2.4405]
[1778955776237,42.83,78109.49,0.0,0.01217,1e-05,2.44117]
[1778955781272,42.83,78110.08,0.0,0.01218,1e-05,2.44265]
[1778955786307,42.83,78112.64,0.0,0.0122,1e-05,2.44746]
[1778955791342,42.83,78110.94,0.0,0.01219,1e-05,2.44504]
[1778955797384,42.83,78108.67,0.0,0.01217,1e-05,2.4418]
[1778955802419,42.84,78107.05,0.0,0.01216,1e-05,2.43956]
[1778955807453,42.84,78103.56,0.0,0.01213,1e-05,2.43421]
[1778955815986,42.84,78101.34,0.0,0.01211,1e-05,2.43002]
[1778955821555,42.84,78100.84,0.0,0.01211,1e-05,2.42976]
[1778955826590,42.85,78100.94,0.0,0.01211,1e-05,2.4305]
[1778955831625,42.85,78100.66,0.0,0.01211,1e-05,2.43059]
[1778955836660,42.85,78101.03,0.0,0.01212,1e-05,2.43177]
[1778955841695,42.85,78100.95,0.0,0.01212,1e-05,2.43218]
[1778955850759,42.85,78100.66,0.0,0.01212,1e-05,2.43266]
[1778955855794,42.86,78097.7,0.0,0.0121,1e-05,2.42826]
[1778955860829,42.86,78101.89,0.0,0.01214,1e-05,2.43595]
[1778955866871,42.86,78100.98,0.0,0.01214,1e-05,2.4352]
[1778955875935,42.87,78097.6,0.0,0.0121,1e-05,2.42925]
[1778955880970,42.87,78094.54,0.0,0.01208,1e-05,2.42478]
[1778955886005,42.87,78092.65,0.0,0.01207,1e-05,2.42241]
[1778955891039,42.87,78091.62,0.0,0.01206,1e-05,2.42132]
[1778955896561,42.87,78093.41,0.0,0.01208,1e-05,2.42498]
[1778955902118,42.88,78097.14,0.0,0.01212,1e-05,2.43207]
[1778955907151,42.88,78101.94,0.0,0.01217,1e-05,2.44086]
[1778955912189,42.88,78104.3,0.0,0.0122,1e-05,2.44555]
[1778955918229,42.88,78106.04,0.0,0.01222,1e-05,2.44933]
[1778955924271,42.89,78108.65,0.0,0.01225,1e-05,2.45461]
[1778955929307,42.89,78107.54,0.0,0.01224,1e-05,2.45342]
[1778955934341,42.89,78106.48,0.0,0.01223,1e-05,2.45086]
[1778955939376,42.89,78112.23,0.0,0.01229,1e-05,2.46132]
[1778955944411,42.9,78119.23,0.0,0.01236,1e-05,2.47382]
[1778955951460,42.9,78119.9,0.0,0.01237,1e-05,2.47556]
[1778955956989,42.9,78119.01,0.0,0.01236,1e-05,2.4744]
[1778955962537,42.9,78115.68,0.0,0.01233,1e-05,2.46912]
[1778955969586,42.9,78112.65,0.0,0.01231,1e-05,2.46438]
[1778955974627,42.9,78110.06,0.0,0.01228,1e-05,2.46024]
[1778955979656,42.9,78108.06,0.0,0.01226,1e-05,2.45708]
[1778955984691,42.91,78106.27,0.0,0.01225,1e-05,2.45425]
[1778955989725,42.91,78093.92,0.0,0.01213,1e-05,2.43357]
[1778955997274,42.91,78091.74,0.0,0.01211,1e-05,2.42908]
[1778956002817,42.91,78096.24,0.0,0.01215,1e-05,2.43708]
[1778956009866,42.91,78096.79,0.0,0.01216,1e-05,2.43854]
[1778956015907,42.91,78095.52,0.0,0.01215,1e-05,2.43684]
[1778956020944,42.91,78104.5,0.0,0.01224,1e-05,2.45239]
[1778956025978,42.91,78105.33,0.0,0.01225,1e-05,2.45398]
[1778956036049,42.92,78103.32,0.0,0.01223,1e-05,2.45097]
[1778956041083,42.92,78100.94,0.0,0.01221,1e-05,2.44716]
[1778956047625,42.92,78099.72,0.0,0.0122,1e-05,2.44545]
[1778956053170,42.92,78097.64,0.0,0.01218,1e-05,2.44078]
[1778956060219,42.92,78102.84,0.0,0.01223,1e-05,2.44991]
[1778956065257,42.92,78101.4,0.0,0.01221,1e-05,2.4477]
[1778956070289,42.92,78111.2,0.0,0.01231,1e-05,2.4645]
[1778956075323,42.92,78110.73,0.0,0.0123,1e-05,2.46373]
[1778956081366,42.92,78108.8,0.0,0.01229,1e-05,2.46047]
[1778956086401,42.92,78107.72,0.0,0.01228,1e-05,2.45866]
[1778956091436,42.92,78106.91,0.0,0.01227,1e-05,2.45729]
[1778956096471,42.92,78108.98,0.0,0.01229,1e-05,2.4608]
[1778956101505,42.92,78115.56,0.0,0.01235,1e-05,2.47199]
[1778956106542,42.92,78118.11,0.0,0.01238,1e-05,2.47632]
[1778956114598,42.92,78122.59,0.0,0.01241,1e-05,2.48246]
[1778956120640,42.92,78126.08,0.0,0.01245,1e-05,2.48842]
[1778956128191,42.92,78138.83,0.0,0.01257,1e-05,2.51029]
[1778956133732,42.92,78143.27,0.0,0.01261,1e-05,2.51776]
[1778956138766,42.92,78146.53,0.0,0.01264,1e-05,2.52317]
[1778956143800,42.92,78148.4,0.0,0.01266,1e-05,2.52614]
[1778956148835,42.92,78149.56,0.0,0.01267,1e-05,2.52785]
[1778956153871,42.92,78150.66,0.0,0.01268,1e-05,2.52944]
[1778956158910,42.92,78152.21,0.0,0.01269,1e-05,2.5318]
[1778956163941,42.91,78153.01,0.0,0.0127,1e-05,2.53285]
[1778956168976,42.91,78154.41,0.0,0.01271,1e-05,2.53492]
[1778956174011,42.91,78154.94,0.0,0.01271,1e-05,2.53397]
[1778956179046,42.91,78159.85,0.0,0.01275,1e-05,2.54216]
[1778956184081,42.91,78161.36,0.0,0.01276,1e-05,2.54434]
[1778956189116,42.91,78160.84,0.0,0.01276,1e-05,2.54299]
[1778956194151,42.91,78164.22,0.0,0.01279,1e-05,2.54844]
[1778956200197,42.9,78163.43,0.0,0.01278,1e-05,2.54649]
[1778956206241,42.9,78163.83,0.0,0.01278,1e-05,2.54664]
[1778956211276,42.9,78163.08,0.0,0.01277,1e-05,2.54488]
[1778956216311,42.9,78162.17,0.0,0.01276,1e-05,2.54286]
[1778956221346,42.9,78161.4,0.0,0.01275,1e-05,2.5411]
[1778956226380,42.9,78161.67,0.0,0.01275,1e-05,2.54108]
[1778956231415,42.9,78163.68,0.0,0.01276,1e-05,2.54268]
[1778956237458,42.89,78165.61,0.0,0.01277,1e-05,2.54561]
[1778956242994,42.89,78169.04,0.0,0.0128,1e-05,2.55124]
[1778956248534,42.89,78170.5,0.0,0.01282,1e-05,2.55336]
[1778956253569,42.89,78171.18,0.0,0.01282,1e-05,2.5542]
[1778956258605,42.89,78172.86,0.0,0.01284,1e-05,2.55679]
[1778956263639,42.89,78175.78,0.0,0.01286,1e-05,2.56163]
[1778956269682,42.89,78176.11,0.0,0.01287,1e-05,2.56214]
[1778956274717,42.89,78176.87,0.0,0.01287,1e-05,2.56325]
[1778956279752,42.89,78177.39,0.0,0.01288,1e-05,2.56416]
[1778956284787,42.89,78177.53,0.0,0.01288,1e-05,2.56441]
[1778956289822,42.89,78178.33,0.0,0.01289,1e-05,2.56582]
[1778956294857,42.89,78191.46,0.0,0.01301,1e-05,2.58724]
[1778956299892,42.88,78191.2,0.0,0.013,1e-05,2.58625]
[1778956304927,42.88,78187.57,0.0,0.01297,1e-05,2.57936]
[1778956309962,42.88,78181.98,0.0,0.01291,1e-05,2.56911]
[1778956314997,42.88,78180.67,0.0,0.01289,1e-05,2.56648]
[1778956320036,42.88,78177.71,0.0,0.01286,1e-05,2.56099]
[1778956326077,42.88,78175.45,0.0,0.01284,1e-05,2.55669]
[1778956331112,42.88,78173.68,0.0,0.01282,1e-05,2.55333]
[1778956336150,42.88,78171.57,0.0,0.01279,1e-05,2.54939]
[1778956341185,42.88,78170.21,0.0,0.01278,1e-05,2.54679]
[1778956346220,42.88,78171.09,0.0,0.01279,1e-05,2.54811]
[1778956351255,42.87,78170.43,0.0,0.01277,1e-05,2.54524]
[1778956356290,42.87,78172.74,0.0,0.01279,1e-05,2.54916]
[1778956361325,42.87,78172.0,0.0,0.01279,1e-05,2.54787]
[1778956366360,42.87,78171.78,0.0,0.01278,1e-05,2.54731]
[1778956374416,42.87,78171.35,0.0,0.01278,1e-05,2.54622]
[1778956379453,42.87,78171.04,0.0,0.01277,1e-05,2.54545]
[1778956384486,42.87,78170.75,0.0,0.01277,1e-05,2.54464]
[1778956389521,42.87,78169.98,0.0,0.01276,1e-05,2.54298]
[1778956395563,42.87,78169.26,0.0,0.01275,1e-05,2.54131]
[1778956400599,42.87,78169.08,0.0,0.01275,1e-05,2.54062]
[1778956406642,42.87,78167.64,0.0,0.01273,1e-05,2.53764]
[1778956411679,42.86,78167.98,0.0,0.01272,1e-05,2.53632]
[1778956416711,42.86,78168.11,0.0,0.01272,1e-05,2.53613]
[1778956421747,42.86,78167.62,0.0,0.01271,1e-05,2.53484]
[1778956426783,42.86,78171.4,0.0,0.01275,1e-05,2.54099]
[1778956431817,42.86,78171.12,0.0,0.01274,1e-05,2.54]
[1778956437859,42.86,78169.93,0.0,0.01273,1e-05,2.53733]
[1778956444481,42.85,78170.41,0.0,0.01273,1e-05,2.53756]
[1778956450950,42.85,78169.98,0.0,0.01272,1e-05,2.53608]
[1778956455986,42.85,78171.56,0.0,0.01273,1e-05,2.53833]
[1778956461020,42.85,78172.46,0.0,0.01274,1e-05,2.53934]
[1778956467062,42.85,78171.38,0.0,0.01272,1e-05,2.53679]
[1778956473105,42.84,78170.88,0.0,0.01271,1e-05,2.53376]
[1778956478140,42.84,78170.02,0.0,0.0127,1e-05,2.53173]
[1778956483178,42.84,78168.75,0.0,0.01268,1e-05,2.52942]
[1778956490227,42.84,78168.66,0.0,0.01268,1e-05,2.52926]
[1778956498284,42.84,78169.82,0.0,0.01269,1e-05,2.53097]
[1778956503319,42.84,78169.89,0.0,0.01269,1e-05,2.53109]
[1778956509360,42.84,78169.85,0.0,0.01269,1e-05,2.53102]
[1778956514982,42.84,78169.68,0.0,0.01269,1e-05,2.53073]
[1778956520439,42.84,78168.91,0.0,0.01268,1e-05,2.52938]
[1778956525473,42.84,78171.08,0.0,0.0127,1e-05,2.53317]
[1778956530508,42.84,78171.84,0.0,0.01271,1e-05,2.53438]
[1778956537557,42.84,78173.99,0.0,0.01273,1e-05,2.53663]
[1778956542594,42.84,78173.66,0.0,0.01272,1e-05,2.53605]
[1778956548636,42.84,78173.1,0.0,0.01272,1e-05,2.53507]
[1778956553671,42.84,78172.67,0.0,0.01271,1e-05,2.53432]
[1778956558706,42.84,78172.32,0.0,0.01271,1e-05,2.53371]
[1778956563740,42.84,78172.6,0.0,0.01271,1e-05,2.5342]
[1778956568776,42.84,78174.89,0.0,0.01273,1e-05,2.5382]
[1778956573811,42.84,78176.8,0.0,0.01275,1e-05,2.54154]
[1778956578846,42.84,78178.48,0.0,0.01277,1e-05,2.54448]
[1778956585477,42.84,78180.39,0.0,0.01279,1e-05,2.54782]
[1778956590929,42.84,78181.92,0.0,0.0128,1e-05,2.55051]
[1778956595966,42.84,78182.07,0.0,0.0128,1e-05,2.54926]
[1778956602008,42.84,78182.74,0.0,0.01281,1e-05,2.55043]
[1778956607042,42.84,78185.13,0.0,0.01283,1e-05,2.55463]
[1778956613085,42.84,78185.47,0.0,0.01283,1e-05,2.55523]
[1778956619128,42.84,78186.39,0.0,0.01284,1e-05,2.55684]
[1778956624164,42.84,78187.67,0.0,0.01286,1e-05,2.55909]
[1778956628191,42.84,78176.28,0.0,0.01274,1e-05,2.53912]
[1778956634233,42.84,78168.55,0.0,0.01266,1e-05,2.52564]
[1778956639271,42.84,78169.82,0.0,0.01268,1e-05,2.52785]
[1778956644304,42.84,78162.65,0.0,0.01261,1e-05,2.51538]
[1778956649340,42.84,78161.17,0.0,0.01259,1e-05,2.51282]
[1778956655389,42.84,78154.31,0.0,0.01252,1e-05,2.49945]
[1778956660419,42.84,78154.86,0.0,0.01252,1e-05,2.5004]
[1778956665456,42.84,78147.21,0.0,0.01245,1e-05,2.48722]
[1778956670491,42.84,78147.08,0.0,0.01245,1e-05,2.48699]
[1778956676137,42.84,78147.44,0.0,0.01245,1e-05,2.48761]
[1778956682574,42.84,78147.54,0.0,0.01245,1e-05,2.48778]
[1778956687610,42.84,78158.23,0.0,0.01256,1e-05,2.50623]
[1778956694659,42.84,78158.51,0.0,0.01256,1e-05,2.50671]
[1778956700702,42.84,78157.89,0.0,0.01255,1e-05,2.50564]
[1778956705740,42.84,78161.58,0.0,0.01259,1e-05,2.51203]
[1778956710771,42.84,78169.32,0.0,0.01266,1e-05,2.52547]
[1778956715805,42.84,78164.56,0.0,0.01261,1e-05,2.5157]
[1778956721847,42.84,78163.99,0.0,0.0126,1e-05,2.51471]
[1778956726882,42.84,78162.39,0.0,0.01259,1e-05,2.51194]
[1778956731918,42.84,78164.16,0.0,0.01261,1e-05,2.51501]
[1778956736953,42.84,78162.63,0.0,0.01259,1e-05,2.51235]
[1778956741988,42.84,78162.62,0.0,0.01259,1e-05,2.51233]
[1778956747023,42.84,78162.11,0.0,0.01259,1e-05,2.51145]
[1778956752057,42.84,78161.66,0.0,0.01258,1e-05,2.51067]
[1778956757092,42.84,78161.38,0.0,0.01258,1e-05,2.51019]
[1778956762127,42.84,78161.0,0.0,0.01258,1e-05,2.50953]
[1778956767173,42.84,78160.64,0.0,0.01257,1e-05,2.5089]
[1778956771191,42.84,78152.1,0.0,0.01248,1e-05,2.49266]
[1778956776841,42.84,78148.53,0.0,0.01245,1e-05,2.48651]
[1778956782268,42.84,78153.53,0.0,0.01249,1e-05,2.49512]
[1778956790324,42.84,78154.03,0.0,0.0125,1e-05,2.49598]
[1778956795359,42.84,78154.9,0.0,0.01251,1e-05,2.49749]
[1778956800394,42.84,78155.01,0.0,0.01251,1e-05,2.49768]
[1778956807446,42.84,78164.96,0.0,0.01261,1e-05,2.51489]
[1778956813486,42.84,78167.93,0.0,0.01264,1e-05,2.52005]
[1778956818521,42.84,78165.66,0.0,0.01261,1e-05,2.51611]
[1778956823557,42.84,78164.63,0.0,0.0126,1e-05,2.51432]
[1778956828592,42.84,78163.76,0.0,0.0126,1e-05,2.51275]
[1778956833627,42.84,78162.84,0.0,0.01258,1e-05,2.50957]
[1778956838662,42.84,78162.77,0.0,0.01258,1e-05,2.50943]
[1778956843742,42.84,78154.68,0.0,0.0125,1e-05,2.49544]
[1778956848776,42.84,78147.0,0.0,0.01242,1e-05,2.48222]
[1778956853813,42.84,78146.12,0.0,0.01242,1e-05,2.48094]
[1778956859860,42.84,78146.4,0.0,0.01242,1e-05,2.48168]
[1778956864896,42.84,78153.59,0.0,0.01249,1e-05,2.49417]
[1778956869931,42.84,78149.7,0.0,0.01245,1e-05,2.48754]
[1778956874966,42.84,78145.75,0.0,0.01242,1e-05,2.48083]
[1778956880002,42.84,78145.77,0.0,0.01242,1e-05,2.48091]
[1778956885036,42.84,78143.45,0.0,0.01239,1e-05,2.47698]
[1778956891079,42.84,78140.65,0.0,0.01236,1e-05,2.47076]
[1778956897121,42.84,78137.99,0.0,0.01233,1e-05,2.4663]
[1778956902156,42.84,78136.45,0.0,0.01232,1e-05,2.46375]
[1778956914811,42.84,78136.0,0.0,0.01232,1e-05,2.46308]
[1778956920281,42.84,78139.42,0.0,0.01235,1e-05,2.46899]
[1778956926324,42.84,78142.59,0.0,0.01238,1e-05,2.47445]
[1778956931359,42.84,78144.8,0.0,0.0124,1e-05,2.47826]
[1778956936394,42.84,78147.28,0.0,0.01243,1e-05,2.48252]
[1778956942436,42.84,78149.15,0.0,0.01244,1e-05,2.48572]
[1778956947470,42.84,78151.13,0.0,0.01246,1e-05,2.48909]
[1778956952506,42.84,78152.2,0.0,0.01247,1e-05,2.48939]
[1778956957541,42.84,78153.59,0.0,0.01248,1e-05,2.49174]
[1778956962576,42.84,78154.67,0.0,0.01249,1e-05,2.49355]
[1778956967612,42.84,78155.55,0.0,0.0125,1e-05,2.49507]
[1778956972646,42.84,78161.39,0.0,0.01256,1e-05,2.50513]
[1778956977680,42.84,78163.72,0.0,0.01258,1e-05,2.509]
[1778956982715,42.84,78162.52,0.0,0.01256,1e-05,2.50676]
[1778956987751,42.84,78162.36,0.0,0.01256,1e-05,2.50633]
[1778956997821,42.84,78161.74,0.0,0.01255,1e-05,2.50495]
[1778957002859,42.84,78160.9,0.0,0.01255,1e-05,2.50336]
[1778957007891,42.84,78160.7,0.0,0.01254,1e-05,2.50287]
[1778957012925,42.84,78160.35,0.0,0.01253,1e-05,2.50064]
[1778957015953,42.84,78181.08,0.0,0.01274,1e-05,2.53661]
[1778957016961,42.84,78197.81,0.0,0.0129,1e-05,2.5659]
[1778957017965,42.84,78210.71,0.0,0.01303,1e-05,2.5886]
[1778957023000,42.84,78218.17,0.0,0.0131,1e-05,2.60092]
[1778957029054,42.83,78218.63,0.0,0.0131,1e-05,2.60057]
[1778957034647,42.83,78218.27,0.0,0.01309,1e-05,2.59878]
[1778957040121,42.82,78219.6,0.0,0.0131,1e-05,2.60019]
[1778957045156,42.82,78218.15,0.0,0.01308,1e-05,2.59669]
[1778957051199,42.82,78217.92,0.0,0.01307,1e-05,2.595]
[1778957058246,42.81,78218.94,0.0,0.01307,1e-05,2.59555]
[1778957063282,42.81,78218.66,0.0,0.01306,1e-05,2.59417]
[1778957064859,42.81,78208.22,0.0,0.01296,1e-05,2.57549]
[1778957070330,42.81,78199.54,0.0,0.01286,1e-05,2.55936]
[1778957075365,42.8,78199.09,0.0,0.01285,1e-05,2.5564]
[1778957080401,42.8,78195.71,0.0,0.01281,1e-05,2.54981]
[1778957089463,42.8,78191.97,0.0,0.01277,1e-05,2.54212]
[1778957095069,42.8,78186.89,0.0,0.01271,1e-05,2.53263]
[1778957100543,42.79,78185.14,0.0,0.01269,1e-05,2.52887]
[1778957105577,42.79,78176.84,0.0,0.01261,1e-05,2.51387]
[1778957112195,42.79,78177.68,0.0,0.01261,1e-05,2.51479]
[1778957122265,42.79,78177.46,0.0,0.0126,1e-05,2.51351]
[1778957130757,42.79,78177.05,0.0,0.0126,1e-05,2.51198]
[1778957135791,42.78,78186.94,0.0,0.01268,1e-05,2.52723]
[1778957140827,42.78,78191.22,0.0,0.01272,1e-05,2.53425]
[1778957145861,42.78,78194.32,0.0,0.01275,1e-05,2.53931]
[1778957150897,42.78,78198.63,0.0,0.01279,1e-05,2.54643]
[1778957155932,42.78,78201.24,0.0,0.01282,1e-05,2.55063]
[1778957160967,42.78,78202.33,0.0,0.01283,1e-05,2.55217]
[1778957166004,42.78,78203.39,0.0,0.01283,1e-05,2.55367]
[1778957171037,42.77,78204.49,0.0,0.01284,1e-05,2.55525]
[1778957176072,42.77,78204.19,0.0,0.01284,1e-05,2.55437]
[1778957181108,42.77,78205.21,0.0,0.01285,1e-05,2.55582]
[1778957187149,42.77,78203.68,0.0,0.01283,1e-05,2.5527]
[1778957192185,42.77,78202.48,0.0,0.01281,1e-05,2.5487]
[1778957197220,42.77,78202.04,0.0,0.0128,1e-05,2.54755]
[1778957202256,42.77,78199.36,0.0,0.01277,1e-05,2.54245]
[1778957207291,42.77,78198.31,0.0,0.01276,1e-05,2.54019]
[1778957212326,42.76,78196.93,0.0,0.01274,1e-05,2.53734]
[1778957217361,42.76,78196.42,0.0,0.01273,1e-05,2.536]
[1778957222397,42.76,78198.48,0.0,0.01275,1e-05,2.53904]
[1778957228438,42.76,78197.76,0.0,0.01274,1e-05,2.53717]
[1778957233472,42.76,78197.08,0.0,0.01273,1e-05,2.53549]
[1778957240522,42.76,78197.79,0.0,0.01273,1e-05,2.53606]
[1778957245557,42.75,78199.9,0.0,0.01275,1e-05,2.53929]
[1778957250592,42.75,78202.69,0.0,0.01278,1e-05,2.54369]
[1778957255627,42.75,78207.35,0.0,0.01281,1e-05,2.54988]
[1778957260663,42.75,78205.91,0.0,0.0128,1e-05,2.54685]
[1778957265697,42.75,78203.78,0.0,0.01277,1e-05,2.54263]
[1778957270733,42.75,78199.58,0.0,0.01273,1e-05,2.53484]
[1778957275767,42.74,78199.24,0.0,0.01272,1e-05,2.53384]
[1778957280803,42.74,78198.44,0.0,0.01271,1e-05,2.53202]
[1778957285838,42.74,78195.52,0.0,0.01268,1e-05,2.5265]
[1778957290874,42.74,78203.8,0.0,0.01276,1e-05,2.54056]
[1778957295909,42.74,78206.51,0.0,0.01278,1e-05,2.54475]
[1778957300944,42.74,78208.65,0.0,0.0128,1e-05,2.54793]
[1778957305979,42.73,78210.16,0.0,0.01281,1e-05,2.55001]
[1778957311014,42.73,78212.23,0.0,0.01282,1e-05,2.55156]
[1778957316052,42.73,78212.37,0.0,0.01282,1e-05,2.55124]
[1778957321089,42.73,78214.35,0.0,0.01284,1e-05,2.55417]
[1778957327129,42.73,78216.63,0.0,0.01286,1e-05,2.55749]
[1778957332164,42.72,78218.78,0.0,0.01288,1e-05,2.56071]
[1778957341227,42.72,78220.96,0.0,0.01289,1e-05,2.56353]
[1778957346262,42.72,78223.71,0.0,0.01292,1e-05,2.5678]
[1778957351298,42.72,78223.02,0.0,0.01291,1e-05,2.56598]
[1778957357340,42.72,78214.71,0.0,0.01282,1e-05,2.55075]
[1778957362375,42.71,78212.94,0.0,0.0128,1e-05,2.54722]
[1778957367411,42.71,78211.26,0.0,0.01278,1e-05,2.54384]
[1778957372445,42.71,78214.75,0.0,0.0128,1e-05,2.54799]
[1778957377480,42.71,78215.09,0.0,0.01281,1e-05,2.54813]
[1778957382520,42.71,78215.87,0.0,0.01281,1e-05,2.54895]
[1778957387554,42.71,78216.17,0.0,0.01281,1e-05,2.54911]
[1778957393175,42.71,78200.56,0.0,0.01265,1e-05,2.5213]
[1778957397623,42.7,78189.35,0.0,0.01254,1e-05,2.50164]
[1778957403245,42.7,78188.18,0.0,0.01253,1e-05,2.49958]
[1778957408700,42.7,78191.18,0.0,0.01256,1e-05,2.50479]
[1778957413736,42.7,78195.76,0.0,0.0126,1e-05,2.51276]
[1778957418771,42.7,78199.74,0.0,0.01264,1e-05,2.51965]
[1778957423805,42.7,78200.71,0.0,0.01265,1e-05,2.52131]
[1778957428841,42.7,78203.0,0.0,0.01267,1e-05,2.5253]
[1778957433880,42.7,78213.12,0.0,0.01277,1e-05,2.54137]
[1778957438913,42.7,78214.45,0.0,0.01278,1e-05,2.54351]
[1778957443948,42.7,78218.18,0.0,0.01282,1e-05,2.54983]
[1778957448982,42.7,78218.64,0.0,0.01282,1e-05,2.55035]
[1778957454018,42.7,78220.71,0.0,0.01284,1e-05,2.55367]
[1778957459052,42.7,78221.08,0.0,0.01284,1e-05,2.55398]
[1778957466102,42.7,78220.2,0.0,0.01283,1e-05,2.55194]
[1778957471137,42.7,78221.87,0.0,0.01284,1e-05,2.55451]
[1778957476172,42.7,78222.2,0.0,0.01284,1e-05,2.55473]
[1778957483815,42.69,78222.09,0.0,0.01284,1e-05,2.55397]
[1778957489265,42.69,78222.99,0.0,0.01285,1e-05,2.55521]
[1778957494300,42.69,78226.48,0.0,0.01287,1e-05,2.55949]
[1778957501350,42.69,78225.22,0.0,0.01286,1e-05,2.5567]
[1778957506384,42.69,78224.83,0.0,0.01285,1e-05,2.55561]
[1778957512427,42.69,78222.76,0.0,0.01283,1e-05,2.55146]
[1778957517464,42.68,78227.15,0.0,0.01287,1e-05,2.55874]
[1778957522499,42.68,78230.65,0.0,0.0129,1e-05,2.56443]
[1778957527533,42.68,78235.79,0.0,0.01295,1e-05,2.57297]
[1778957530553,42.68,78246.56,0.0,0.01306,1e-05,2.59174]
[1778957535591,42.68,78244.64,0.0,0.01303,1e-05,2.58755]
[1778957540624,42.68,78246.75,0.0,0.01305,1e-05,2.59061]
[1778957545659,42.67,78248.95,0.0,0.01307,1e-05,2.59388]
[1778957550694,42.67,78250.32,0.0,0.01308,1e-05,2.59572]
[1778957555729,42.67,78248.99,0.0,0.01305,1e-05,2.59116]
[1778957560764,42.67,78250.25,0.0,0.01306,1e-05,2.59291]
[1778957565799,42.67,78251.12,0.0,0.01307,1e-05,2.59398]
[1778957570834,42.66,78251.91,0.0,0.01307,1e-05,2.59491]
[1778957574863,42.66,78268.55,0.0,0.01324,1e-05,2.62432]
[1778957579897,42.66,78267.99,0.0,0.01323,1e-05,2.62252]
[1778957584932,42.66,78266.93,0.0,0.01322,1e-05,2.61984]
[1778957586947,42.66,78283.76,0.0,0.01339,1e-05,2.64989]
[1778957592587,42.65,78274.24,0.0,0.01328,1e-05,2.63162]
[1778957598024,42.65,78265.95,0.0,0.01319,1e-05,2.61561]
[1778957604066,42.65,78264.63,0.0,0.01317,1e-05,2.61224]
[1778957609102,42.64,78264.82,0.0,0.01317,1e-05,2.61173]
[1778957612728,42.64,78256.89,0.0,0.01308,1e-05,2.59547]
[1778957618164,42.64,78259.86,0.0,0.0131,1e-05,2.59995]
[1778957623199,42.64,78254.66,0.0,0.01305,1e-05,2.58992]
[1778957628234,42.63,78255.01,0.0,0.01305,1e-05,2.5899]
[1778957633269,42.63,78250.55,0.0,0.013,1e-05,2.58132]
[1778957638304,42.63,78243.43,0.0,0.01292,1e-05,2.56819]
[1778957643339,42.63,78253.07,0.0,0.01302,1e-05,2.58481]
[1778957648376,42.63,78251.04,0.0,0.01299,1e-05,2.58066]
[1778957653409,42.63,78250.51,0.0,0.01298,1e-05,2.57921]
[1778957658444,42.62,78249.39,0.0,0.01297,1e-05,2.57674]
[1778957663479,42.62,78244.81,0.0,0.01292,1e-05,2.56817]
[1778957667506,42.62,78230.43,0.0,0.01278,1e-05,2.54247]
[1778957672541,42.62,78223.38,0.0,0.0127,1e-05,2.5284]
[1778957677579,42.62,78218.25,0.0,0.01264,1e-05,2.51932]
[1778957682613,42.62,78206.37,0.0,0.01253,1e-05,2.49861]
[1778957687648,42.62,78197.65,0.0,0.01244,1e-05,2.48367]
[1778957692683,42.62,78192.12,0.0,0.01239,1e-05,2.47437]
[1778957697717,42.62,78183.32,0.0,0.01231,1e-05,2.45956]
[1778957702756,42.63,78176.41,0.0,0.01224,1e-05,2.44823]
[1778957704767,42.63,78189.78,0.0,0.01237,1e-05,2.47135]
[1778957709802,42.63,78194.46,0.0,0.01242,1e-05,2.4797]
[1778957715843,42.63,78198.86,0.0,0.01246,1e-05,2.48757]
[1778957720881,42.63,78198.64,0.0,0.01246,1e-05,2.48742]
[1778957725914,42.63,78198.75,0.0,0.01247,1e-05,2.48778]
[1778957730954,42.63,78198.67,0.0,0.01247,1e-05,2.48781]
[1778957735990,42.63,78198.75,0.0,0.01246,1e-05,2.48663]
[1778957741025,42.63,78209.79,0.0,0.01257,1e-05,2.5059]
[1778957746061,42.63,78208.91,0.0,0.01256,1e-05,2.50437]
[1778957752703,42.63,78208.43,0.0,0.01256,1e-05,2.50354]
[1778957758144,42.63,78206.38,0.0,0.01254,1e-05,2.49996]
[1778957765196,42.63,78204.78,0.0,0.01252,1e-05,2.49717]
[1778957770230,42.63,78202.68,0.0,0.0125,1e-05,2.49353]
[1778957775268,42.63,78201.4,0.0,0.01249,1e-05,2.49131]
[1778957780306,42.63,78200.57,0.0,0.01248,1e-05,2.48989]
[1778957787355,42.63,78200.2,0.0,0.01248,1e-05,2.48926]
[1778957792391,42.63,78199.39,0.0,0.01246,1e-05,2.48638]
[1778957797426,42.63,78198.99,0.0,0.01246,1e-05,2.48572]
[1778957802462,42.63,78199.5,0.0,0.01246,1e-05,2.48664]
[1778957808503,42.63,78202.18,0.0,0.01249,1e-05,2.4913]
[1778957813539,42.63,78204.26,0.0,0.01251,1e-05,2.49492]
[1778957818573,42.63,78205.15,0.0,0.01252,1e-05,2.49646]
[1778957823609,42.63,78197.22,0.0,0.01244,1e-05,2.48273]
[1778957826629,42.63,78186.79,0.0,0.01234,1e-05,2.46488]
[1778957831666,42.63,78189.64,0.0,0.01237,1e-05,2.47004]
[1778957836702,42.63,78190.48,0.0,0.01238,1e-05,2.4717]
[1778957841738,42.63,78193.0,0.0,0.0124,1e-05,2.47625]
[1778957846771,42.63,78188.77,0.0,0.01236,1e-05,2.46918]
[1778957852815,42.64,78188.0,0.0,0.01235,1e-05,2.46668]
[1778957857849,42.64,78185.46,0.0,0.01233,1e-05,2.46257]
[1778957862883,42.64,78187.98,0.0,0.01235,1e-05,2.46718]
[1778957867919,42.64,78189.21,0.0,0.01237,1e-05,2.4696]
[1778957872960,42.64,78190.85,0.0,0.01238,1e-05,2.47282]
[1778957877989,42.64,78192.21,0.0,0.0124,1e-05,2.47552]
[1778957884031,42.64,78187.05,0.0,0.01235,1e-05,2.46712]
[1778957889066,42.64,78187.38,0.0,0.01236,1e-05,2.46815]
[1778957895108,42.65,78187.09,0.0,0.01236,1e-05,2.46825]
[1778957900142,42.65,78185.99,0.0,0.01235,1e-05,2.46679]
[1778957905178,42.65,78184.24,0.0,0.01234,1e-05,2.46421]
[1778957910213,42.65,78183.5,0.0,0.01233,1e-05,2.46339]
[1778957915248,42.65,78183.49,0.0,0.01233,1e-05,2.46234]
[1778957920283,42.65,78183.33,0.0,0.01233,1e-05,2.46251]
[1778957925318,42.65,78183.58,0.0,0.01233,1e-05,2.46339]
[1778957930356,42.66,78183.57,0.0,0.01234,1e-05,2.46381]
[1778957935388,42.66,78187.6,0.0,0.01238,1e-05,2.47112]
[1778957944041,42.66,78185.15,0.0,0.01236,1e-05,2.46752]
[1778957949487,42.66,78185.44,0.0,0.01236,1e-05,2.46849]
[1778957956537,42.66,78186.75,0.0,0.01238,1e-05,2.47129]
[1778957963586,42.66,78187.79,0.0,0.01239,1e-05,2.47363]
[1778957970635,42.67,78185.81,0.0,0.01237,1e-05,2.47078]
[1778957976677,42.67,78185.39,0.0,0.01237,1e-05,2.46904]
[1778957981716,42.67,78184.79,0.0,0.01236,1e-05,2.4684]
[1778957986752,42.67,78184.56,0.0,0.01236,1e-05,2.46839]
[1778957991787,42.67,78183.69,0.0,0.01236,1e-05,2.46729]
[1778957996822,42.67,78183.63,0.0,0.01236,1e-05,2.46757]
[1778958001859,42.67,78183.22,0.0,0.01236,1e-05,2.46723]
[1778958006893,42.68,78192.44,0.0,0.01245,1e-05,2.48339]
[1778958012935,42.68,78189.88,0.0,0.01242,1e-05,2.47925]
[1778958017972,42.68,78191.01,0.0,0.01244,1e-05,2.48143]
[1778958023008,42.68,78191.06,0.0,0.01244,1e-05,2.48177]
[1778958028043,42.68,78190.52,0.0,0.01244,1e-05,2.4811]
[1778958033080,42.68,78188.89,0.0,0.01241,1e-05,2.47708]
[1778958038114,42.68,78187.95,0.0,0.01241,1e-05,2.47576]
[1778958043148,42.68,78187.18,0.0,0.0124,1e-05,2.47473]
[1778958048183,42.68,78181.13,0.0,0.01234,1e-05,2.46465]
[1778958053218,42.68,78183.14,0.0,0.01237,1e-05,2.46849]
[1778958058254,42.69,78182.93,0.0,0.01237,1e-05,2.46856]
[1778958063309,42.69,78183.33,0.0,0.01237,1e-05,2.4696]
[1778958071937,42.69,78186.58,0.0,0.01241,1e-05,2.4756]
[1778958078413,42.69,78186.83,0.0,0.01241,1e-05,2.47639]
[1778958083449,42.69,78186.64,0.0,0.01241,1e-05,2.47626]
[1778958088484,42.69,78183.66,0.0,0.01238,1e-05,2.47127]
[1778958096539,42.69,78180.16,0.0,0.01234,1e-05,2.46416]
[1778958102153,42.69,78179.87,0.0,0.01234,1e-05,2.46389]
[1778958109630,42.69,78180.04,0.0,0.01234,1e-05,2.46453]
[1778958114666,42.69,78180.6,0.0,0.01235,1e-05,2.46573]
[1778958120708,42.7,78180.97,0.0,0.01236,1e-05,2.46662]
[1778958126752,42.7,78181.02,0.0,0.01236,1e-05,2.46697]
[1778958131785,42.7,78181.31,0.0,0.01236,1e-05,2.46766]
[1778958136822,42.7,78178.73,0.0,0.01234,1e-05,2.46342]
[1778958141855,42.7,78172.81,0.0,0.01228,1e-05,2.45355]
[1778958149914,42.7,78173.27,0.0,0.01229,1e-05,2.4549]
[1778958154947,42.7,78177.64,0.0,0.01233,1e-05,2.46126]
[1778958161996,42.7,78176.22,0.0,0.01232,1e-05,2.45937]
[1778958167035,42.71,78165.15,0.0,0.01221,1e-05,2.44089]
[1778958172071,42.71,78158.4,0.0,0.01215,1e-05,2.43]
[1778958177106,42.71,78155.16,0.0,0.01212,1e-05,2.42512]
[1778958182140,42.71,78154.19,0.0,0.01212,1e-05,2.42409]
[1778958187186,42.71,78151.39,0.0,0.01209,1e-05,2.41996]
[1778958192222,42.72,78154.2,0.0,0.01212,1e-05,2.42531]
[1778958197257,42.72,78158.5,0.0,0.01217,1e-05,2.43314]
[1778958202293,42.72,78163.94,0.0,0.01222,1e-05,2.44291]
[1778958207333,42.72,78172.07,0.0,0.0123,1e-05,2.45718]
[1778958212368,42.72,78181.76,0.0,0.01239,1e-05,2.47262]
[1778958217403,42.72,78188.5,0.0,0.01246,1e-05,2.48455]
[1778958225459,42.72,78190.83,0.0,0.01249,1e-05,2.48892]
[1778958230495,42.72,78195.89,0.0,0.01254,1e-05,2.4979]
[1778958236536,42.73,78196.31,0.0,0.01254,1e-05,2.49887]
[1778958242129,42.73,78198.61,0.0,0.01257,1e-05,2.50307]
[1778958245598,42.73,78209.12,0.0,0.01267,1e-05,2.52145]
[1778958250633,42.73,78209.59,0.0,0.01268,1e-05,2.52227]
[1778958255668,42.73,78208.47,0.0,0.01266,1e-05,2.52033]
[1778958260703,42.73,78207.23,0.0,0.01265,1e-05,2.51817]
[1778958266745,42.73,78208.79,0.0,0.01267,1e-05,2.52087]
[1778958272349,42.73,78202.12,0.0,0.01259,1e-05,2.50778]
[1778958277822,42.73,78204.29,0.0,0.01262,1e-05,2.51163]
[1778958282858,42.73,78204.25,0.0,0.01262,1e-05,2.51156]
[1778958287893,42.73,78204.99,0.0,0.01262,1e-05,2.51286]
[1778958292928,42.73,78204.98,0.0,0.01262,1e-05,2.51287]
[1778958297963,42.73,78205.08,0.0,0.01262,1e-05,2.51309]
[1778958302997,42.73,78202.82,0.0,0.0126,1e-05,2.50923]
[1778958308042,42.73,78202.55,0.0,0.0126,1e-05,2.50886]
[1778958320117,42.73,78202.53,0.0,0.0126,1e-05,2.50907]
[1778958329180,42.73,78202.57,0.0,0.0126,1e-05,2.50915]
[1778958340254,42.73,78202.4,0.0,0.01259,1e-05,2.50726]
[1778958347306,42.73,78202.34,0.0,0.01259,1e-05,2.50705]
[1778958352912,42.73,78202.38,0.0,0.01259,1e-05,2.50703]
[1778958358384,42.73,78203.23,0.0,0.0126,1e-05,2.50843]
[1778958363418,42.73,78205.12,0.0,0.01262,1e-05,2.51159]
[1778958368453,42.73,78204.73,0.0,0.01261,1e-05,2.51077]
[1778958373491,42.73,78203.57,0.0,0.0126,1e-05,2.5086]
[1778958379533,42.73,78203.48,0.0,0.0126,1e-05,2.50831]
[1778958386581,42.72,78204.01,0.0,0.0126,1e-05,2.50906]
[1778958392624,42.72,78203.33,0.0,0.01259,1e-05,2.50629]
[1778958397658,42.72,78203.16,0.0,0.01259,1e-05,2.50598]
[1778958403265,42.72,78202.93,0.0,0.01258,1e-05,2.5056]
[1778958408735,42.72,78203.21,0.0,0.01259,1e-05,2.50615]
[1778958413771,42.72,78202.9,0.0,0.01259,1e-05,2.5057]
[1778958418806,42.73,78202.84,0.0,0.01259,1e-05,2.5057]
[1778958427871,42.73,78202.76,0.0,0.01259,1e-05,2.50579]
[1778958432906,42.73,78211.49,0.0,0.01267,1e-05,2.52113]
[1778958437940,42.73,78206.28,0.0,0.01262,1e-05,2.51202]
[1778958442975,42.73,78201.63,0.0,0.01258,1e-05,2.504]
[1778958450024,42.73,78207.67,0.0,0.01264,1e-05,2.51455]
[1778958456067,42.73,78207.81,0.0,0.01263,1e-05,2.51332]
[1778958461678,42.73,78207.54,0.0,0.01263,1e-05,2.51292]
[1778958467144,42.73,78206.86,0.0,0.01262,1e-05,2.5118]
[1778958473186,42.73,78206.55,0.0,0.01262,1e-05,2.51135]
[1778958479227,42.73,78208.6,0.0,0.01264,1e-05,2.51499]
[1778958484264,42.73,78208.24,0.0,0.01264,1e-05,2.51441]
[1778958490309,42.73,78205.31,0.0,0.01261,1e-05,2.50943]
[1778958495341,42.73,78208.25,0.0,0.01264,1e-05,2.51465]
[1778958500375,42.73,78208.45,0.0,0.01264,1e-05,2.51509]
[1778958505411,42.73,78205.51,0.0,0.01261,1e-05,2.5101]
[1778958512460,42.73,78203.76,0.0,0.01259,1e-05,2.5058]
[1778958517496,42.73,78208.94,0.0,0.01264,1e-05,2.51491]
[1778958522533,42.73,78207.78,0.0,0.01263,1e-05,2.51294]
[1778958527567,42.73,78208.78,0.0,0.01264,1e-05,2.51469]
[1778958535623,42.73,78207.18,0.0,0.01262,1e-05,2.51186]
[1778958540658,42.73,78205.01,0.0,0.0126,1e-05,2.50806]
[1778958545693,42.73,78202.06,0.0,0.01257,1e-05,2.5029]
[1778958550727,42.73,78196.64,0.0,0.01252,1e-05,2.49353]
[1778958556771,42.73,78196.78,0.0,0.01252,1e-05,2.49384]
[1778958562379,42.73,78197.09,0.0,0.01252,1e-05,2.49442]
[1778958569864,42.73,78197.58,0.0,0.01253,1e-05,2.49531]
[1778958574899,42.73,78197.76,0.0,0.01252,1e-05,2.49414]
[1778958582527,42.73,78198.42,0.0,0.01253,1e-05,2.49532]
[1778958588997,42.73,78200.31,0.0,0.01255,1e-05,2.49865]
[1778958595039,42.73,78203.45,0.0,0.01258,1e-05,2.5042]
[1778958600074,42.73,78193.47,0.0,0.01248,1e-05,2.48709]
[1778958605112,42.73,78193.4,0.0,0.01248,1e-05,2.48721]
[1778958610144,42.73,78194.32,0.0,0.01249,1e-05,2.489]
[1778958617193,42.73,78194.83,0.0,0.0125,1e-05,2.49015]
[1778958622806,42.74,78195.76,0.0,0.01251,1e-05,2.49196]
[1778958628270,42.74,78195.97,0.0,0.01251,1e-05,2.49257]
[1778958633305,42.74,78198.99,0.0,0.01254,1e-05,2.4965]
[1778958639347,42.74,78198.87,0.0,0.01254,1e-05,2.49652]
[1778958645390,42.74,78198.9,0.0,0.01254,1e-05,2.49681]
[1778958650425,42.74,78198.84,0.0,0.01254,1e-05,2.49691]
[1778958655461,42.74,78198.47,0.0,0.01254,1e-05,2.49648]
[1778958663091,42.74,78196.67,0.0,0.01252,1e-05,2.49373]
[1778958673160,42.74,78197.19,0.0,0.01253,1e-05,2.49506]
[1778958680634,42.74,78197.56,0.0,0.01254,1e-05,2.49597]
[1778958685670,42.74,78197.55,0.0,0.01254,1e-05,2.49614]
[1778958690704,42.74,78198.32,0.0,0.01255,1e-05,2.49766]
[1778958695740,42.75,78198.31,0.0,0.01254,1e-05,2.49636]
[1778958700775,42.75,78190.6,0.0,0.01246,1e-05,2.48327]
[1778958706822,42.75,78183.68,0.0,0.0124,1e-05,2.47185]
[1778958711852,42.75,78184.18,0.0,0.01241,1e-05,2.47313]
[1778958718901,42.75,78184.51,0.0,0.01241,1e-05,2.47428]
[1778958723936,42.75,78192.36,0.0,0.01249,1e-05,2.48821]
[1778958728971,42.75,78194.45,0.0,0.01252,1e-05,2.49211]
[1778958734006,42.75,78194.88,0.0,0.01252,1e-05,2.49317]
[1778958739041,42.76,78195.33,0.0,0.01253,1e-05,2.49415]
[1778958744076,42.76,78195.64,0.0,0.01253,1e-05,2.49494]
[1778958750118,42.76,78195.72,0.0,0.01253,1e-05,2.49534]
[1778958755153,42.76,78195.96,0.0,0.01253,1e-05,2.49445]
[1778958762201,42.76,78193.99,0.0,0.01251,1e-05,2.49129]
[1778958767238,42.76,78193.46,0.0,0.01251,1e-05,2.49055]
[1778958772273,42.76,78189.69,0.0,0.01247,1e-05,2.48424]
[1778958777308,42.76,78188.05,0.0,0.01246,1e-05,2.48163]
[1778958782344,42.76,78186.59,0.0,0.01244,1e-05,2.47934]
[1778958787377,42.76,78185.34,0.0,0.01243,1e-05,2.4774]
[1778958792416,42.76,78185.57,0.0,0.01244,1e-05,2.47801]
[1778958802483,42.76,78195.45,0.0,0.01253,1e-05,2.49529]
[1778958811550,42.76,78196.11,0.0,0.01253,1e-05,2.49503]
[1778958816588,42.76,78198.27,0.0,0.01256,1e-05,2.49881]
[1778958821625,42.76,78200.31,0.0,0.01258,1e-05,2.50241]
[1778958826657,42.76,78200.85,0.0,0.01258,1e-05,2.50343]
[1778958831691,42.76,78202.67,0.0,0.0126,1e-05,2.50671]
[1778958836727,42.77,78203.62,0.0,0.01261,1e-05,2.50848]
[1778958841762,42.77,78202.65,0.0,0.0126,1e-05,2.50694]
[1778958846797,42.77,78201.59,0.0,0.01259,1e-05,2.50525]
[1778958852838,42.77,78204.87,0.0,0.01263,1e-05,2.51112]
[1778958857877,42.77,78208.24,0.0,0.01266,1e-05,2.51708]
[1778958862911,42.77,78210.91,0.0,0.01269,1e-05,2.52177]
[1778958867946,42.77,78211.07,0.0,0.01269,1e-05,2.52207]
[1778958872980,42.77,78210.51,0.0,0.01268,1e-05,2.5196]
[1778958878016,42.77,78208.74,0.0,0.01266,1e-05,2.51653]
[1778958884058,42.77,78210.44,0.0,0.01268,1e-05,2.51951]
[1778958890099,42.77,78211.85,0.0,0.01269,1e-05,2.522]
[1778958896168,42.77,78213.35,0.0,0.01271,1e-05,2.5247]
[1778958901203,42.77,78211.04,0.0,0.01268,1e-05,2.52083]
[1778958907246,42.77,78213.21,0.0,0.01271,1e-05,2.5248]
[1778958912281,42.77,78215.52,0.0,0.01273,1e-05,2.52897]
[1778958917316,42.77,78212.47,0.0,0.0127,1e-05,2.52373]
[1778958922351,42.77,78210.48,0.0,0.01268,1e-05,2.52033]
[1778958927386,42.77,78208.5,0.0,0.01266,1e-05,2.51693]
[1778958933429,42.77,78209.78,0.0,0.01267,1e-05,2.51771]
[1778958939017,42.77,78210.11,0.0,0.01267,1e-05,2.51832]
[1778958944506,42.77,78207.86,0.0,0.01265,1e-05,2.51445]
[1778958949543,42.77,78206.73,0.0,0.01264,1e-05,2.51256]
[1778958954576,42.77,78212.82,0.0,0.0127,1e-05,2.52318]
[1778958959611,42.77,78213.97,0.0,0.01271,1e-05,2.52514]
[1778958964647,42.77,78214.75,0.0,0.01272,1e-05,2.52643]
[1778958969681,42.77,78214.83,0.0,0.01272,1e-05,2.52646]
[1778958975727,42.77,78215.39,0.0,0.01272,1e-05,2.52729]
[1778958980760,42.77,78216.05,0.0,0.01273,1e-05,2.52831]
[1778958985796,42.77,78215.1,0.0,0.01272,1e-05,2.5265]
[1778958990831,42.77,78213.68,0.0,0.0127,1e-05,2.52386]
[1778958995866,42.77,78210.63,0.0,0.01266,1e-05,2.51688]
[1778959000901,42.77,78211.55,0.0,0.01267,1e-05,2.51833]
[1778959007950,42.77,78211.92,0.0,0.01267,1e-05,2.51875]
[1778959012986,42.77,78212.36,0.0,0.01268,1e-05,2.51935]
[1778959020033,42.76,78211.09,0.0,0.01266,1e-05,2.51692]
[1778959029648,42.76,78210.97,0.0,0.01266,1e-05,2.51645]
[1778959035140,42.76,78212.11,0.0,0.01267,1e-05,2.5183]
[1778959040725,42.76,78212.16,0.0,0.01267,1e-05,2.51823]
[1778959049237,42.76,78212.16,0.0,0.01267,1e-05,2.51802]
[1778959054275,42.76,78212.45,0.0,0.01266,1e-05,2.51688]
[1778959060319,42.76,78213.36,0.0,0.01267,1e-05,2.51833]
[1778959065354,42.76,78214.15,0.0,0.01268,1e-05,2.5196]
[1778959071943,42.76,78202.58,0.0,0.01257,1e-05,2.4995]
[1778959077438,42.76,78202.2,0.0,0.01256,1e-05,2.49893]
[1778959082473,42.76,78202.08,0.0,0.01256,1e-05,2.49878]
[1778959087508,42.76,78201.44,0.0,0.01256,1e-05,2.49772]
[1778959096576,42.76,78200.64,0.0,0.01255,1e-05,2.49642]
[1778959099594,42.76,78214.0,0.0,0.01268,1e-05,2.51964]
[1778959105637,42.76,78210.74,0.0,0.01265,1e-05,2.51379]
[1778959110673,42.76,78204.38,0.0,0.01258,1e-05,2.50267]
[1778959115708,42.76,78204.71,0.0,0.01258,1e-05,2.50172]
[1778959120743,42.76,78204.36,0.0,0.01258,1e-05,2.50115]
[1778959125778,42.76,78205.7,0.0,0.01259,1e-05,2.5035]
[1778959130813,42.76,78207.0,0.0,0.0126,1e-05,2.50579]
[1778959135848,42.76,78207.36,0.0,0.01261,1e-05,2.50645]
[1778959141892,42.76,78208.59,0.0,0.01262,1e-05,2.50862]
[1778959148939,42.76,78207.34,0.0,0.01261,1e-05,2.50648]
[1778959153975,42.76,78205.32,0.0,0.01259,1e-05,2.503]
[1778959160019,42.76,78203.65,0.0,0.01257,1e-05,2.50015]
[1778959165058,42.76,78202.32,0.0,0.01256,1e-05,2.49792]
[1778959170093,42.76,78213.18,0.0,0.01267,1e-05,2.5168]
[1778959175127,42.76,78212.4,0.0,0.01265,1e-05,2.51385]
[1778959180163,42.76,78214.03,0.0,0.01267,1e-05,2.51664]
[1778959185198,42.76,78214.41,0.0,0.01267,1e-05,2.51722]
[1778959190233,42.76,78210.45,0.0,0.01263,1e-05,2.51027]
[1778959195269,42.76,78208.56,0.0,0.01261,1e-05,2.50697]
[1778959200305,42.76,78208.94,0.0,0.01261,1e-05,2.50766]
[1778959205340,42.76,78207.43,0.0,0.0126,1e-05,2.50507]
[1778959210376,42.76,78205.26,0.0,0.01258,1e-05,2.50132]
[1778959215411,42.76,78203.93,0.0,0.01256,1e-05,2.499]
[1778959220446,42.76,78202.58,0.0,0.01255,1e-05,2.49663]
[1778959226487,42.76,78201.39,0.0,0.01254,1e-05,2.4945]
[1778959231523,42.76,78200.79,0.0,0.01253,1e-05,2.49187]
[1778959237565,42.76,78200.21,0.0,0.01252,1e-05,2.49076]
[1778959243137,42.76,78199.26,0.0,0.01251,1e-05,2.48902]
[1778959248642,42.76,78199.28,0.0,0.01251,1e-05,2.48893]
[1778959253676,42.76,78198.95,0.0,0.0125,1e-05,2.48824]
[1778959259718,42.76,78198.73,0.0,0.0125,1e-05,2.48771]
[1778959264766,42.76,78199.41,0.0,0.01251,1e-05,2.48875]
[1778959273408,42.76,78196.19,0.0,0.01247,1e-05,2.48302]
[1778959283477,42.76,78196.06,0.0,0.01247,1e-05,2.48261]
[1778959293547,42.76,78195.9,0.0,0.01246,1e-05,2.48081]
[1778959299999,42.76,78196.52,0.0,0.01247,1e-05,2.48194]
[1778959307053,42.76,78197.07,0.0,0.01248,1e-05,2.48304]
[1778959312087,42.76,78187.97,0.0,0.01239,1e-05,2.46759]
[1778959317122,42.76,78189.08,0.0,0.0124,1e-05,2.46975]
[1778959322157,42.76,78189.09,0.0,0.0124,1e-05,2.47]
[1778959327192,42.76,78189.38,0.0,0.01241,1e-05,2.47071]
[1778959332228,42.76,78190.77,0.0,0.01242,1e-05,2.47332]
[1778959342297,42.76,78191.1,0.0,0.01243,1e-05,2.47429]
[1778959347333,42.76,78193.39,0.0,0.01245,1e-05,2.47841]
[1778959352367,42.76,78191.73,0.0,0.01243,1e-05,2.47424]
[1778959357403,42.77,78192.75,0.0,0.01244,1e-05,2.47618]
[1778959362436,42.77,78193.34,0.0,0.01245,1e-05,2.47737]
[1778959368478,42.77,78193.71,0.0,0.01245,1e-05,2.47821]
[1778959373515,42.77,78195.11,0.0,0.01247,1e-05,2.48078]
[1778959378553,42.77,78195.07,0.0,0.01247,1e-05,2.48085]
[1778959382580,42.77,78182.09,0.0,0.01234,1e-05,2.45868]
[1778959388622,42.77,78180.38,0.0,0.01232,1e-05,2.45615]
[1778959394249,42.77,78181.25,0.0,0.01234,1e-05,2.45805]
[1778959400708,42.77,78183.93,0.0,0.01236,1e-05,2.46307]
[1778959405744,42.77,78182.44,0.0,0.01235,1e-05,2.4608]
[1778959411786,42.77,78181.1,0.0,0.01233,1e-05,2.45736]
[1778959416821,42.78,78180.63,0.0,0.01233,1e-05,2.45686]
[1778959422863,42.78,78181.07,0.0,0.01234,1e-05,2.45798]
[1778959427898,42.78,78182.05,0.0,0.01235,1e-05,2.45995]
[1778959432933,42.78,78189.26,0.0,0.01242,1e-05,2.47253]
[1778959437968,42.78,78192.64,0.0,0.01245,1e-05,2.47852]
[1778959443003,42.78,78195.73,0.0,0.01248,1e-05,2.484]
[1778959448037,42.78,78197.55,0.0,0.0125,1e-05,2.48728]
[1778959453073,42.78,78199.94,0.0,0.01253,1e-05,2.49157]
[1778959458108,42.78,78199.69,0.0,0.01253,1e-05,2.49133]
[1778959463145,42.78,78197.46,0.0,0.01251,1e-05,2.48769]
[1778959468180,42.78,78194.67,0.0,0.01248,1e-05,2.48309]
[1778959473218,42.78,78194.43,0.0,0.01247,1e-05,2.48141]
[1778959478251,42.78,78195.99,0.0,0.01249,1e-05,2.48435]
[1778959483285,42.78,78197.55,0.0,0.0125,1e-05,2.48725]
[1778959488319,42.79,78200.84,0.0,0.01254,1e-05,2.49316]
[1778959493357,42.79,78209.89,0.0,0.01263,1e-05,2.50895]
[1778959498390,42.79,78209.2,0.0,0.01262,1e-05,2.50782]
[1778959503425,42.79,78207.78,0.0,0.01261,1e-05,2.50546]
[1778959508461,42.79,78206.97,0.0,0.0126,1e-05,2.50419]
[1778959514503,42.79,78206.76,0.0,0.0126,1e-05,2.50401]
[1778959519539,42.79,78207.34,0.0,0.01261,1e-05,2.50518]
[1778959524574,42.79,78207.4,0.0,0.01261,1e-05,2.50542]
[1778959529610,42.79,78207.78,0.0,0.01261,1e-05,2.50619]
[1778959534646,42.79,78207.96,0.0,0.01261,1e-05,2.50509]
[1778959540689,42.79,78208.23,0.0,0.01261,1e-05,2.50567]
[1778959550758,42.79,78208.29,0.0,0.01261,1e-05,2.50592]
[1778959556800,42.79,78214.0,0.0,0.01267,1e-05,2.51595]
[1778959562846,42.79,78214.33,0.0,0.01267,1e-05,2.51652]
[1778959567877,42.79,78214.92,0.0,0.01268,1e-05,2.51752]
[1778959575517,42.79,78215.85,0.0,0.01269,1e-05,2.51905]
[1778959580969,42.79,78215.91,0.0,0.01269,1e-05,2.51906]
[1778959586004,42.79,78216.17,0.0,0.01269,1e-05,2.51942]
[1778959592047,42.79,78216.45,0.0,0.01268,1e-05,2.51827]
[1778959599095,42.79,78218.51,0.0,0.0127,1e-05,2.52171]
[1778959604130,42.79,78220.56,0.0,0.01272,1e-05,2.52517]
[1778959610172,42.79,78221.24,0.0,0.01273,1e-05,2.52618]
[1778959615798,42.79,78222.02,0.0,0.01274,1e-05,2.52739]
[1778959621249,42.79,78222.51,0.0,0.01274,1e-05,2.52804]
[1778959626284,42.79,78222.87,0.0,0.01274,1e-05,2.52849]
[1778959631319,42.78,78225.27,0.0,0.01277,1e-05,2.5325]
[1778959636354,42.78,78229.0,0.0,0.0128,1e-05,2.53881]
[1778959641395,42.78,78229.53,0.0,0.01281,1e-05,2.53947]
[1778959647432,42.78,78229.04,0.0,0.0128,1e-05,2.53834]
[1778959652467,42.78,78228.55,0.0,0.01279,1e-05,2.5357]
[1778959657502,42.78,78230.86,0.0,0.01281,1e-05,2.53948]
[1778959663544,42.78,78228.4,0.0,0.01278,1e-05,2.53482]
[1778959668579,42.78,78226.75,0.0,0.01276,1e-05,2.53165]
[1778959673614,42.78,78224.79,0.0,0.01274,1e-05,2.52796]
[1778959680663,42.78,78223.78,0.0,0.01273,1e-05,2.52583]
[1778959685699,42.78,78221.25,0.0,0.0127,1e-05,2.52116]
[1778959690734,42.77,78222.13,0.0,0.01271,1e-05,2.52247]
[1778959696359,42.77,78223.59,0.0,0.01272,1e-05,2.52475]
[1778959704838,42.77,78225.81,0.0,0.01274,1e-05,2.52828]
[1778959709870,42.77,78228.22,0.0,0.01277,1e-05,2.53228]
[1778959715912,42.77,78229.27,0.0,0.01277,1e-05,2.53234]
[1778959720948,42.77,78228.35,0.0,0.01276,1e-05,2.53052]
[1778959726568,42.77,78225.74,0.0,0.01273,1e-05,2.52571]
[1778959734038,42.77,78223.61,0.0,0.01271,1e-05,2.52167]
[1778959740082,42.77,78222.13,0.0,0.01269,1e-05,2.51886]
[1778959745117,42.77,78221.06,0.0,0.01268,1e-05,2.5168]
[1778959750153,42.77,78220.1,0.0,0.01267,1e-05,2.51493]
[1778959755187,42.77,78226.47,0.0,0.01273,1e-05,2.52579]
[1778959760222,42.76,78240.78,0.0,0.01287,1e-05,2.55057]
[1778959765258,42.76,78249.05,0.0,0.01295,1e-05,2.56466]
[1778959770292,42.76,78245.37,0.0,0.01291,1e-05,2.55762]
[1778959775327,42.76,78249.37,0.0,0.01294,1e-05,2.56271]
[1778959781369,42.76,78250.83,0.0,0.01295,1e-05,2.56473]
[1778959786997,42.76,78241.99,0.0,0.01286,1e-05,2.54865]
[1778959792446,42.75,78242.4,0.0,0.01286,1e-05,2.54902]
[1778959797481,42.75,78243.0,0.0,0.01287,1e-05,2.54985]
[1778959804529,42.75,78240.87,0.0,0.01284,1e-05,2.54583]
[1778959809565,42.75,78240.07,0.0,0.01284,1e-05,2.54425]
[1778959814601,42.75,78232.35,0.0,0.01276,1e-05,2.5306]
[1778959820643,42.75,78230.43,0.0,0.01274,1e-05,2.52722]
[1778959827284,42.75,78226.8,0.0,0.0127,1e-05,2.52091]
[1778959832737,42.75,78226.8,0.0,0.0127,1e-05,2.51943]
[1778959837773,42.75,78226.4,0.0,0.01269,1e-05,2.5188]
[1778959843814,42.75,78223.77,0.0,0.01267,1e-05,2.51432]
[1778959853885,42.75,78223.0,0.0,0.01266,1e-05,2.51319]
[1778959859928,42.75,78220.49,0.0,0.01264,1e-05,2.50895]
[1778959867564,42.75,78218.6,0.0,0.01262,1e-05,2.50585]
[1778959873019,42.76,78213.65,0.0,0.01257,1e-05,2.49738]
[1778959880069,42.76,78211.59,0.0,0.01255,1e-05,2.494]
[1778959885106,42.76,78210.43,0.0,0.01254,1e-05,2.49211]
[1778959890140,42.76,78214.7,0.0,0.01258,1e-05,2.49963]
[1778959895175,42.76,78218.43,0.0,0.01261,1e-05,2.50462]
[1778959900210,42.76,78218.7,0.0,0.01261,1e-05,2.50512]
[1778959907844,42.76,78221.16,0.0,0.01264,1e-05,2.5094]
[1778959917915,42.76,78222.47,0.0,0.01265,1e-05,2.51166]
[1778959927984,42.76,78224.5,0.0,0.01267,1e-05,2.51516]
[1778959933442,42.76,78225.99,0.0,0.01269,1e-05,2.51772]
[1778959938479,42.76,78218.51,0.0,0.01261,1e-05,2.50466]
[1778959948127,42.76,78212.36,0.0,0.01255,1e-05,2.4942]
[1778959953583,42.76,78207.26,0.0,0.0125,1e-05,2.48401]
[1778959958618,42.76,78209.14,0.0,0.01251,1e-05,2.48737]
[1778959964662,42.76,78207.86,0.0,0.0125,1e-05,2.48526]
[1778959970702,42.76,78206.06,0.0,0.01249,1e-05,2.48228]
[1778959977751,42.76,78205.13,0.0,0.01248,1e-05,2.48085]
[1778959982785,42.76,78203.75,0.0,0.01246,1e-05,2.4786]
[1778959987820,42.76,78203.36,0.0,0.01246,1e-05,2.47803]
[1778959993862,42.76,78202.8,0.0,0.01246,1e-05,2.47718]
[1778959999905,42.76,78202.36,0.0,0.01245,1e-05,2.47652]
[1778960008550,42.76,78201.78,0.0,0.01245,1e-05,2.47566]
[1778960014005,42.76,78201.33,0.0,0.01244,1e-05,2.47346]
[1778960019042,42.76,78201.21,0.0,0.01244,1e-05,2.47334]
[1778960024076,42.76,78204.74,0.0,0.01247,1e-05,2.47944]
[1778960029112,42.76,78210.61,0.0,0.01253,1e-05,2.48958]
[1778960034147,42.76,78214.61,0.0,0.01257,1e-05,2.49651]
[1778960039182,42.76,78217.94,0.0,0.0126,1e-05,2.50229]
[1778960044218,42.76,78219.72,0.0,0.01262,1e-05,2.50539]
[1778960049252,42.76,78221.29,0.0,0.01263,1e-05,2.50812]
[1778960058899,42.76,78225.29,0.0,0.01267,1e-05,2.51509]
[1778960066371,42.76,78226.78,0.0,0.01269,1e-05,2.51769]
[1778960071408,42.76,78228.31,0.0,0.0127,1e-05,2.51885]
[1778960076440,42.76,78233.2,0.0,0.01275,1e-05,2.5274]
[1778960081476,42.76,78234.0,0.0,0.01275,1e-05,2.5288]
[1778960086510,42.76,78234.25,0.0,0.01276,1e-05,2.52924]
[1778960091545,42.76,78233.71,0.0,0.01275,1e-05,2.52829]
[1778960096581,42.76,78240.39,0.0,0.01282,1e-05,2.54002]
[1778960100609,42.76,78251.47,0.0,0.01293,1e-05,2.55956]
[1778960105643,42.76,78251.93,0.0,0.01294,1e-05,2.56037]
[1778960111687,42.76,78252.53,0.0,0.01294,1e-05,2.56144]
[1778960116721,42.76,78257.01,0.0,0.01299,1e-05,2.56937]
[1778960121756,42.76,78257.34,0.0,0.01299,1e-05,2.56996]
[1778960126791,42.76,78267.13,0.0,0.01309,1e-05,2.58738]
[1778960131826,42.76,78268.31,0.0,0.01309,1e-05,2.58794]
[1778960134850,42.76,78257.53,0.0,0.01298,1e-05,2.56876]
[1778960139884,42.76,78247.98,0.0,0.01289,1e-05,2.55186]
[1778960144919,42.76,78243.4,0.0,0.01284,1e-05,2.54379]
[1778960149954,42.76,78240.94,0.0,0.01282,1e-05,2.53946]
[1778960154989,42.76,78239.55,0.0,0.0128,1e-05,2.53702]
[1778960161031,42.76,78237.25,0.0,0.01278,1e-05,2.53298]
[1778960166066,42.76,78235.11,0.0,0.01276,1e-05,2.52923]
[1778960177143,42.76,78234.04,0.0,0.01275,1e-05,2.52735]
[1778960182179,42.76,78231.0,0.0,0.01272,1e-05,2.52203]
[1778960187214,42.76,78228.08,0.0,0.01269,1e-05,2.51665]
[1778960192249,42.76,78225.32,0.0,0.01265,1e-05,2.51007]
[1778960197285,42.76,78222.49,0.0,0.01262,1e-05,2.50491]
[1778960202391,42.76,78222.4,0.0,0.01262,1e-05,2.50456]
[1778960208433,42.76,78222.94,0.0,0.01262,1e-05,2.50529]
[1778960213470,42.76,78223.21,0.0,0.01262,1e-05,2.50561]
[1778960218503,42.76,78224.18,0.0,0.01263,1e-05,2.50714]
[1778960223538,42.76,78224.0,0.0,0.01263,1e-05,2.5067]
[1778960228573,42.76,78226.49,0.0,0.01265,1e-05,2.51092]
[1778960232603,42.76,78237.95,0.0,0.01277,1e-05,2.53082]
[1778960238644,42.75,78242.14,0.0,0.01281,1e-05,2.53783]
[1778960243678,42.75,78244.06,0.0,0.01283,1e-05,2.54092]
[1778960248714,42.75,78247.41,0.0,0.01286,1e-05,2.5465]
[1778960253748,42.75,78249.53,0.0,0.01287,1e-05,2.54837]
[1778960260317,42.75,78251.22,0.0,0.01288,1e-05,2.55095]
[1778960265832,42.75,78248.88,0.0,0.01286,1e-05,2.54643]
[1778960270868,42.75,78249.03,0.0,0.01286,1e-05,2.5464]
[1778960275904,42.75,78249.46,0.0,0.01286,1e-05,2.54689]
[1778960280939,42.75,78249.77,0.0,0.01286,1e-05,2.54716]
[1778960285974,42.75,78250.48,0.0,0.01287,1e-05,2.54815]
[1778960291009,42.74,78250.41,0.0,0.01287,1e-05,2.54775]
[1778960296044,42.74,78251.03,0.0,0.01287,1e-05,2.54858]
[1778960301080,42.74,78251.81,0.0,0.01288,1e-05,2.5497]
[1778960306115,42.74,78255.01,0.0,0.01291,1e-05,2.555]
[1778960311151,42.74,78255.87,0.0,0.01291,1e-05,2.55461]
[1778960317192,42.74,78256.14,0.0,0.01291,1e-05,2.55459]
[1778960323235,42.74,78257.32,0.0,0.01292,1e-05,2.55612]
[1778960329276,42.73,78257.16,0.0,0.01291,1e-05,2.55527]
[1778960336326,42.73,78257.08,0.0,0.01291,1e-05,2.55444]
[1778960341363,42.73,78257.19,0.0,0.0129,1e-05,2.55413]
[1778960346395,42.73,78249.93,0.0,0.01283,1e-05,2.54091]
[1778960352438,42.73,78249.77,0.0,0.01282,1e-05,2.54019]
[1778960357473,42.73,78250.07,0.0,0.01282,1e-05,2.54036]
[1778960366535,42.72,78250.35,0.0,0.01282,1e-05,2.54024]
[1778960371573,42.72,78250.59,0.0,0.01282,1e-05,2.53882]
[1778960376608,42.72,78250.82,0.0,0.01282,1e-05,2.53891]
[1778960386679,42.72,78250.91,0.0,0.01281,1e-05,2.53842]
[1778960391715,42.72,78251.25,0.0,0.01282,1e-05,2.53873]
[1778960396750,42.72,78251.16,0.0,0.01281,1e-05,2.5383]
[1778960401785,42.72,78251.18,0.0,0.01281,1e-05,2.53808]
[1778960406822,42.72,78250.6,0.0,0.01281,1e-05,2.53683]
[1778960411856,42.72,78250.8,0.0,0.01281,1e-05,2.53696]
[1778960417898,42.72,78250.87,0.0,0.01281,1e-05,2.53683]
[1778960422936,42.72,78241.92,0.0,0.01271,1e-05,2.52101]
[1778960427968,42.71,78245.31,0.0,0.01275,1e-05,2.52683]
[1778960433004,42.71,78247.19,0.0,0.01276,1e-05,2.5285]
[1778960438037,42.71,78247.03,0.0,0.01276,1e-05,2.52812]
[1778960443073,42.71,78244.87,0.0,0.01273,1e-05,2.52427]
[1778960450124,42.71,78244.48,0.0,0.01273,1e-05,2.52349]
[1778960457171,42.71,78240.34,0.0,0.01269,1e-05,2.51625]
[1778960463213,42.71,78241.09,0.0,0.0127,1e-05,2.51762]
[1778960471798,42.71,78238.28,0.0,0.01267,1e-05,2.51291]
[1778960478319,42.71,78236.27,0.0,0.01265,1e-05,2.50957]
[1778960483354,42.72,78234.07,0.0,0.01263,1e-05,2.50593]
[1778960488389,42.72,78226.4,0.0,0.01256,1e-05,2.49285]
[1778960493424,42.72,78224.53,0.0,0.01253,1e-05,2.4884]
[1778960502010,42.72,78224.47,0.0,0.01253,1e-05,2.48885]
[1778960507522,42.72,78222.01,0.0,0.01251,1e-05,2.48489]
[1778960512557,42.72,78218.52,0.0,0.01248,1e-05,2.47919]
[1778960517592,42.72,78224.58,0.0,0.01254,1e-05,2.49001]
[1778960522627,42.72,78225.5,0.0,0.01255,1e-05,2.49188]
[1778960527661,42.72,78227.63,0.0,0.01257,1e-05,2.49585]
[1778960532697,42.73,78227.98,0.0,0.01258,1e-05,2.49672]
[1778960537733,42.73,78228.45,0.0,0.01258,1e-05,2.49781]
[1778960542766,42.73,78229.14,0.0,0.01259,1e-05,2.49929]
[1778960547802,42.73,78229.66,0.0,0.0126,1e-05,2.50048]
[1778960552837,42.73,78228.86,0.0,0.01259,1e-05,2.49786]
[1778960557871,42.73,78228.72,0.0,0.01259,1e-05,2.49799]
[1778960566935,42.73,78229.05,0.0,0.01259,1e-05,2.49913]
[1778960572542,42.73,78230.18,0.0,0.01261,1e-05,2.5014]
[1778960578012,42.73,78230.37,0.0,0.01261,1e-05,2.50209]
[1778960583047,42.74,78230.62,0.0,0.01262,1e-05,2.50283]
[1778960588082,42.74,78230.64,0.0,0.01262,1e-05,2.50317]
[1778960595132,42.74,78230.81,0.0,0.01262,1e-05,2.50387]
[1778960602752,42.74,78230.2,0.0,0.01262,1e-05,2.50321]
[1778960608222,42.74,78230.22,0.0,0.01262,1e-05,2.5036]
[1778960617284,42.74,78230.39,0.0,0.01262,1e-05,2.50291]
[1778960622892,42.74,78231.08,0.0,0.01263,1e-05,2.50439]
[1778960628362,42.74,78231.39,0.0,0.01263,1e-05,2.50524]
[1778960633397,42.74,78231.42,0.0,0.01263,1e-05,2.50553]
[1778960638433,42.75,78231.51,0.0,0.01263,1e-05,2.50592]
[1778960643467,42.75,78231.58,0.0,0.01264,1e-05,2.50627]
[1778960649510,42.75,78231.54,0.0,0.01264,1e-05,2.50645]
[1778960658576,42.75,78232.11,0.0,0.01265,1e-05,2.50778]
[1778960668644,42.75,78232.24,0.0,0.01265,1e-05,2.50834]
[1778960673682,42.75,78232.13,0.0,0.01264,1e-05,2.50681]
[1778960678716,42.75,78230.94,0.0,0.01263,1e-05,2.50494]
[1778960683753,42.75,78231.49,0.0,0.01264,1e-05,2.50611]
[1778960688788,42.75,78232.15,0.0,0.01264,1e-05,2.50748]
[1778960693823,42.75,78232.21,0.0,0.01265,1e-05,2.50781]
[1778960698858,42.75,78231.91,0.0,0.01265,1e-05,2.5075]
[1778960703893,42.75,78232.22,0.0,0.01265,1e-05,2.50825]
[1778960708928,42.75,78234.25,0.0,0.01267,1e-05,2.51196]
[1778960714970,42.76,78235.03,0.0,0.01268,1e-05,2.5135]
[1778960720009,42.76,78235.61,0.0,0.01269,1e-05,2.51468]
[1778960725039,42.76,78236.19,0.0,0.01269,1e-05,2.51579]
[1778960730075,42.76,78235.72,0.0,0.01269,1e-05,2.51512]
[1778960735110,42.76,78237.74,0.0,0.0127,1e-05,2.51727]
[1778960740145,42.76,78238.49,0.0,0.01271,1e-05,2.51868]
[1778960747197,42.76,78238.84,0.0,0.01271,1e-05,2.51944]
[1778960752815,42.76,78232.27,0.0,0.01265,1e-05,2.50812]
[1778960758279,42.76,78231.09,0.0,0.01264,1e-05,2.50631]
[1778960764323,42.76,78231.24,0.0,0.01264,1e-05,2.50684]
[1778960769358,42.76,78231.15,0.0,0.01264,1e-05,2.50692]
[1778960774392,42.76,78229.78,0.0,0.01263,1e-05,2.50479]
[1778960779429,42.76,78230.76,0.0,0.01264,1e-05,2.50676]
[1778960784463,42.76,78229.97,0.0,0.01264,1e-05,2.50562]
[1778960789499,42.76,78230.12,0.0,0.01264,1e-05,2.50613]
[1778960794534,42.77,78229.26,0.0,0.01262,1e-05,2.50337]
[1778960799568,42.77,78228.16,0.0,0.01262,1e-05,2.50173]
[1778960804604,42.77,78228.85,0.0,0.01262,1e-05,2.50324]
[1778960811666,42.77,78229.81,0.0,0.01264,1e-05,2.50533]
[1778960817707,42.77,78231.35,0.0,0.01265,1e-05,2.50837]
[1778960822742,42.77,78231.54,0.0,0.01266,1e-05,2.50901]
[1778960827777,42.77,78234.92,0.0,0.01269,1e-05,2.51516]
[1778960832812,42.77,78233.66,0.0,0.01268,1e-05,2.51319]
[1778960837849,42.77,78231.5,0.0,0.01266,1e-05,2.50965]
[1778960842884,42.77,78231.8,0.0,0.01266,1e-05,2.51036]
[1778960847918,42.77,78233.88,0.0,0.01269,1e-05,2.51415]
[1778960852954,42.77,78234.11,0.0,0.01268,1e-05,2.51316]
[1778960857989,42.78,78234.39,0.0,0.01269,1e-05,2.51378]
[1778960863023,42.78,78234.14,0.0,0.01268,1e-05,2.51348]
[1778960868059,42.78,78233.67,0.0,0.01268,1e-05,2.5128]
[1778960873095,42.78,78234.15,0.0,0.01269,1e-05,2.51377]
[1778960878130,42.78,78234.07,0.0,0.01269,1e-05,2.51375]
[1778960884172,42.78,78234.06,0.0,0.01269,1e-05,2.51391]
[1778960889207,42.78,78234.1,0.0,0.01269,1e-05,2.51411]
[1778960894244,42.78,78234.41,0.0,0.01269,1e-05,2.51481]
[1778960899276,42.78,78234.29,0.0,0.01269,1e-05,2.51477]
[1778960904314,42.78,78238.03,0.0,0.01273,1e-05,2.52148]
[1778960909346,42.78,78241.45,0.0,0.01276,1e-05,2.52753]
[1778960914383,42.78,78240.31,0.0,0.01275,1e-05,2.52405]
[1778960919417,42.78,78240.19,0.0,0.01274,1e-05,2.52386]
[1778960928479,42.78,78239.79,0.0,0.01274,1e-05,2.52314]
[1778960933521,42.78,78239.81,0.0,0.01274,1e-05,2.52313]
[1778960935529,42.78,78250.26,0.0,0.01285,1e-05,2.54145]
[1778960940563,42.78,78261.1,0.0,0.01295,1e-05,2.5603]
[1778960945599,42.78,78264.35,0.0,0.01298,1e-05,2.56566]
[1778960953214,42.78,78267.79,0.0,0.01302,1e-05,2.57109]
[1778960958691,42.77,78269.67,0.0,0.01303,1e-05,2.57382]
[1778960964734,42.77,78269.15,0.0,0.01302,1e-05,2.57226]
[1778960969770,42.77,78267.19,0.0,0.013,1e-05,2.56825]
[1778960974804,42.77,78265.97,0.0,0.01298,1e-05,2.56402]
[1778960980846,42.77,78258.72,0.0,0.0129,1e-05,2.55067]
[1778960985882,42.76,78259.15,0.0,0.0129,1e-05,2.55101]
[1778960990916,42.76,78258.77,0.0,0.01289,1e-05,2.54992]
[1778960995951,42.76,78258.36,0.0,0.01289,1e-05,2.54876]
[1778961001993,42.76,78256.78,0.0,0.01287,1e-05,2.54545]
[1778961007032,42.76,78261.52,0.0,0.01291,1e-05,2.55334]
[1778961012067,42.76,78262.99,0.0,0.01293,1e-05,2.55541]
[1778961017102,42.75,78263.37,0.0,0.01293,1e-05,2.55555]
[1778961022137,42.75,78263.1,0.0,0.01292,1e-05,2.55453]
[1778961027172,42.75,78263.15,0.0,0.01292,1e-05,2.55407]
[1778961032212,42.75,78261.94,0.0,0.0129,1e-05,2.54986]
[1778961037250,42.75,78261.07,0.0,0.01288,1e-05,2.5478]
[1778961042284,42.75,78260.58,0.0,0.01288,1e-05,2.54641]
[1778961047319,42.74,78261.99,0.0,0.01289,1e-05,2.54836]
[1778961052355,42.74,78260.77,0.0,0.01287,1e-05,2.54567]
[1778961057389,42.74,78260.05,0.0,0.01286,1e-05,2.54378]
[1778961062983,42.74,78259.26,0.0,0.01285,1e-05,2.54187]
[1778961068466,42.74,78259.02,0.0,0.01284,1e-05,2.54085]
[1778961073501,42.74,78250.83,0.0,0.01276,1e-05,2.52598]
[1778961078537,42.73,78243.58,0.0,0.01268,1e-05,2.51307]
[1778961083129,42.73,78232.31,0.0,0.01257,1e-05,2.4933]
[1778961088608,42.73,78236.04,0.0,0.01261,1e-05,2.49979]
[1778961093643,42.73,78237.13,0.0,0.01261,1e-05,2.50019]
[1778961098678,42.73,78239.11,0.0,0.01263,1e-05,2.50366]
[1778961110759,42.73,78239.34,0.0,0.01263,1e-05,2.50415]
[1778961117811,42.73,78239.11,0.0,0.01263,1e-05,2.50388]
[1778961123413,42.74,78238.2,0.0,0.01262,1e-05,2.50244]
[1778961128980,42.74,78233.21,0.0,0.01258,1e-05,2.49395]
[1778961134012,42.74,78233.88,0.0,0.01258,1e-05,2.49537]
[1778961139047,42.74,78235.05,0.0,0.0126,1e-05,2.49767]
[1778961148112,42.74,78234.68,0.0,0.0126,1e-05,2.49752]
[1778961153145,42.74,78235.02,0.0,0.01259,1e-05,2.4969]
[1778961158180,42.74,78233.99,0.0,0.01259,1e-05,2.49543]
[1778961163692,42.74,78234.7,0.0,0.0126,1e-05,2.49708]
[1778961170264,42.74,78233.97,0.0,0.01259,1e-05,2.4962]
[1778961178321,42.75,78233.46,0.0,0.01259,1e-05,2.49579]
[1778961183356,42.75,78227.36,0.0,0.01253,1e-05,2.4855]
[1778961189398,42.75,78227.38,0.0,0.01253,1e-05,2.48597]
[1778961194433,42.75,78226.86,0.0,0.01253,1e-05,2.48544]
[1778961200475,42.75,78227.17,0.0,0.01253,1e-05,2.48643]
[1778961205513,42.75,78225.03,0.0,0.01252,1e-05,2.48318]
[1778961210545,42.75,78218.44,0.0,0.01245,1e-05,2.47224]
[1778961215580,42.76,78215.31,0.0,0.01242,1e-05,2.46586]
[1778961221621,42.76,78211.41,0.0,0.01238,1e-05,2.4598]
[1778961226657,42.76,78210.08,0.0,0.01237,1e-05,2.45804]
[1778961231692,42.76,78203.81,0.0,0.01231,1e-05,2.44761]
[1778961234185,42.76,78191.77,0.0,0.0122,1e-05,2.42724]
[1778961239748,42.76,78192.86,0.0,0.01221,1e-05,2.42983]
[1778961244783,42.77,78190.78,0.0,0.0122,1e-05,2.42698]
[1778961249817,42.77,78187.33,0.0,0.01217,1e-05,2.42187]
[1778961254853,42.77,78188.63,0.0,0.01218,1e-05,2.42479]
[1778961259888,42.77,78188.54,0.0,0.01219,1e-05,2.42532]
[1778961264923,42.78,78186.82,0.0,0.01218,1e-05,2.42305]
[1778961269958,42.78,78186.18,0.0,0.01217,1e-05,2.42258]
[1778961274994,42.78,78185.36,0.0,0.01216,1e-05,2.4203]
[1778961280030,42.78,78185.63,0.0,0.01217,1e-05,2.42134]
[1778961285073,42.78,78193.87,0.0,0.01225,1e-05,2.43583]
[1778961290101,42.78,78197.85,0.0,0.01229,1e-05,2.44301]
[1778961295136,42.79,78206.39,0.0,0.01238,1e-05,2.45789]
[1778961298159,42.79,78216.89,0.0,0.01248,1e-05,2.47611]
[1778961300175,42.79,78231.84,0.0,0.01263,1e-05,2.50202]
[1778961305209,42.79,78225.84,0.0,0.01257,1e-05,2.49157]
[1778961310243,42.79,78227.25,0.0,0.01258,1e-05,2.49408]
[1778961320317,42.79,78228.08,0.0,0.01259,1e-05,2.49574]
[1778961325355,42.79,78221.77,0.0,0.01253,1e-05,2.48498]
[1778961330389,42.79,78218.49,0.0,0.0125,1e-05,2.4796]
[1778961335425,42.79,78216.7,0.0,0.01248,1e-05,2.47533]
[1778961340460,42.79,78215.33,0.0,0.01246,1e-05,2.4733]
[1778961346502,42.79,78214.52,0.0,0.01246,1e-05,2.47211]
[1778961351537,42.79,78215.27,0.0,0.01247,1e-05,2.4734]
[1778961356572,42.79,78215.5,0.0,0.01247,1e-05,2.47399]
[1778961361606,42.79,78217.72,0.0,0.01249,1e-05,2.47782]
[1778961366642,42.79,78218.59,0.0,0.0125,1e-05,2.47938]
[1778961371677,42.79,78218.05,0.0,0.01249,1e-05,2.47845]
[1778961376713,42.79,78217.98,0.0,0.01249,1e-05,2.47833]
[1778961381747,42.79,78215.94,0.0,0.01247,1e-05,2.47481]
[1778961386782,42.79,78215.35,0.0,0.01247,1e-05,2.47379]
[1778961393833,42.79,78219.08,0.0,0.0125,1e-05,2.47872]
[1778961398866,42.79,78222.3,0.0,0.01253,1e-05,2.48429]
[1778961403900,42.79,78222.65,0.0,0.01253,1e-05,2.48489]
[1778961408936,42.79,78223.24,0.0,0.01254,1e-05,2.48591]
[1778961413971,42.79,78224.87,0.0,0.01256,1e-05,2.48893]
[1778961419007,42.79,78226.19,0.0,0.01257,1e-05,2.49122]
[1778961424043,42.79,78219.41,0.0,0.0125,1e-05,2.47949]
[1778961429078,42.79,78215.27,0.0,0.01246,1e-05,2.47235]
[1778961435593,42.79,78217.28,0.0,0.01248,1e-05,2.47581]
[1778961441162,42.79,78212.79,0.0,0.01244,1e-05,2.46808]
[1778961446197,42.79,78210.83,0.0,0.01242,1e-05,2.46471]
[1778961451235,42.79,78209.7,0.0,0.0124,1e-05,2.46127]
[1778961456269,42.79,78209.71,0.0,0.0124,1e-05,2.46129]
[1778961461304,42.79,78210.37,0.0,0.01241,1e-05,2.46242]
[1778961466338,42.79,78212.28,0.0,0.01242,1e-05,2.4657]
[1778961471375,42.79,78213.66,0.0,0.01244,1e-05,2.46808]
[1778961476410,42.79,78215.29,0.0,0.01245,1e-05,2.47088]
[1778961481445,42.79,78215.06,0.0,0.01245,1e-05,2.47049]
[1778961487487,42.79,78213.98,0.0,0.01244,1e-05,2.46863]
[1778961492522,42.79,78212.43,0.0,0.01243,1e-05,2.46596]
[1778961497557,42.79,78211.99,0.0,0.01242,1e-05,2.46521]
[1778961502593,42.79,78211.11,0.0,0.01241,1e-05,2.46369]
[1778961507627,42.79,78210.51,0.0,0.01241,1e-05,2.46266]
[1778961512663,42.79,78210.97,0.0,0.0124,1e-05,2.46196]
[1778961517698,42.79,78213.61,0.0,0.01243,1e-05,2.46649]
[1778961522733,42.79,78215.54,0.0,0.01245,1e-05,2.46981]
[1778961527767,42.79,78216.9,0.0,0.01246,1e-05,2.47216]
[1778961532802,42.79,78217.48,0.0,0.01247,1e-05,2.47316]
[1778961537838,42.79,78217.78,0.0,0.01247,1e-05,2.47367]
[1778961542873,42.79,78218.13,0.0,0.01247,1e-05,2.47428]
[1778961549923,42.79,78226.85,0.0,0.01256,1e-05,2.48935]
[1778961554957,42.79,78226.86,0.0,0.01256,1e-05,2.48936]
[1778961559992,42.79,78227.51,0.0,0.01257,1e-05,2.49049]
[1778961565028,42.79,78226.25,0.0,0.01255,1e-05,2.48831]
[1778961572077,42.79,78224.99,0.0,0.01253,1e-05,2.48462]
[1778961577111,42.79,78224.93,0.0,0.01253,1e-05,2.48451]
[1778961582148,42.79,78226.04,0.0,0.01254,1e-05,2.48644]
[1778961588195,42.79,78226.35,0.0,0.01255,1e-05,2.48697]
[1778961593231,42.79,78226.77,0.0,0.01255,1e-05,2.4877]
[1778961599275,42.79,78226.62,0.0,0.01255,1e-05,2.48744]
[1778961604314,42.79,78235.72,0.0,0.01264,1e-05,2.5033]
[1778961609348,42.79,78245.71,0.0,0.01274,1e-05,2.52091]
[1778961612370,42.79,78233.97,0.0,0.01263,1e-05,2.5005]
[1778961617404,42.79,78235.11,0.0,0.01264,1e-05,2.50267]
[1778961622441,42.8,78235.19,0.0,0.01264,1e-05,2.50301]
[1778961627476,42.8,78233.75,0.0,0.01263,1e-05,2.50069]
[1778961632512,42.8,78232.81,0.0,0.01261,1e-05,2.49774]
[1778961637546,42.8,78231.67,0.0,0.0126,1e-05,2.49596]
[1778961642581,42.8,78224.76,0.0,0.01253,1e-05,2.48411]
[1778961647616,42.8,78221.6,0.0,0.0125,1e-05,2.47865]
[1778961652651,42.8,78220.64,0.0,0.01249,1e-05,2.47699]
[1778961657686,42.8,78216.06,0.0,0.01245,1e-05,2.4691]
[1778961662722,42.8,78215.48,0.0,0.01244,1e-05,2.4681]
[1778961667756,42.8,78216.01,0.0,0.01245,1e-05,2.46901]
[1778961672791,42.8,78215.88,0.0,0.01245,1e-05,2.46879]
[1778961677825,42.8,78215.71,0.0,0.01244,1e-05,2.46849]
[1778961683871,42.8,78215.67,0.0,0.01244,1e-05,2.46843]
[1778961690920,42.8,78215.5,0.0,0.01244,1e-05,2.46813]
[1778961695954,42.8,78215.69,0.0,0.01244,1e-05,2.46696]
[1778961700990,42.8,78213.92,0.0,0.01242,1e-05,2.46392]
[1778961707507,42.8,78212.27,0.0,0.0124,1e-05,2.46108]
[1778961713071,42.8,78212.27,0.0,0.0124,1e-05,2.46108]
[1778961719116,42.8,78212.66,0.0,0.01241,1e-05,2.46175]
[1778961725158,42.8,78219.35,0.0,0.01247,1e-05,2.47326]
[1778961730192,42.8,78222.57,0.0,0.0125,1e-05,2.47882]
[1778961735228,42.8,78220.71,0.0,0.01249,1e-05,2.47561]
[1778961741270,42.8,78221.97,0.0,0.0125,1e-05,2.47778]
[1778961746306,42.8,78224.07,0.0,0.01252,1e-05,2.48141]
[1778961751342,42.8,78225.37,0.0,0.01252,1e-05,2.48215]
[1778961756377,42.8,78225.95,0.0,0.01253,1e-05,2.48315]
[1778961761412,42.8,78227.14,0.0,0.01254,1e-05,2.48521]
[1778961767929,42.8,78230.23,0.0,0.01257,1e-05,2.49056]
[1778961775510,42.8,78230.51,0.0,0.01258,1e-05,2.49105]
[1778961780544,42.8,78230.69,0.0,0.01258,1e-05,2.49136]
[1778961785580,42.8,78230.35,0.0,0.01257,1e-05,2.49077]
[1778961791621,42.8,78230.9,0.0,0.01258,1e-05,2.49172]
[1778961796657,42.8,78228.89,0.0,0.01256,1e-05,2.48824]
[1778961801692,42.8,78229.43,0.0,0.01256,1e-05,2.48918]
[1778961806732,42.8,78230.02,0.0,0.01257,1e-05,2.4902]
[1778961811767,42.8,78230.0,0.0,0.01256,1e-05,2.48865]
[1778961816802,42.8,78230.78,0.0,0.01257,1e-05,2.49001]
[1778961826869,42.8,78230.71,0.0,0.01257,1e-05,2.48988]
[1778961831906,42.8,78230.58,0.0,0.01257,1e-05,2.48966]
[1778961838422,42.8,78230.57,0.0,0.01257,1e-05,2.48964]
[1778961843995,42.8,78256.8,0.0,0.01283,1e-05,2.53543]
[1778961850036,42.8,78265.3,0.0,0.01292,1e-05,2.5504]
[1778961858093,42.8,78263.13,0.0,0.01289,1e-05,2.54639]
[1778961863128,42.8,78260.97,0.0,0.01287,1e-05,2.54245]
[1778961868163,42.8,78259.06,0.0,0.01285,1e-05,2.53907]
[1778961874205,42.8,78260.44,0.0,0.01286,1e-05,2.53994]
[1778961879240,42.8,78260.01,0.0,0.01285,1e-05,2.53916]
[1778961884274,42.8,78259.71,0.0,0.01285,1e-05,2.53851]
[1778961893338,42.8,78259.55,0.0,0.01285,1e-05,2.53792]
[1778961898852,42.79,78259.77,0.0,0.01285,1e-05,2.53809]
[1778961906430,42.79,78258.25,0.0,0.01283,1e-05,2.53504]
[1778961914485,42.79,78258.14,0.0,0.01283,1e-05,2.53459]
[1778961918991,42.79,78246.07,0.0,0.01271,1e-05,2.51344]
[1778961927577,42.79,78244.67,0.0,0.01269,1e-05,2.51087]
[1778961933617,42.79,78249.82,0.0,0.01273,1e-05,2.51819]
[1778961939135,42.79,78251.86,0.0,0.01275,1e-05,2.52161]
[1778961944695,42.79,78252.26,0.0,0.01276,1e-05,2.52214]
[1778961950740,42.79,78252.0,0.0,0.01275,1e-05,2.52151]
[1778961955772,42.79,78251.48,0.0,0.01275,1e-05,2.52046]
[1778961960809,42.79,78251.69,0.0,0.01275,1e-05,2.52069]
[1778961965842,42.79,78251.14,0.0,0.01274,1e-05,2.51958]
[1778961973900,42.79,78251.11,0.0,0.01274,1e-05,2.5193]
[1778961978935,42.79,78251.2,0.0,0.01274,1e-05,2.51932]
[1778961983971,42.79,78253.27,0.0,0.01276,1e-05,2.52276]
[1778961990012,42.79,78254.11,0.0,0.01277,1e-05,2.52401]
[1778961995047,42.79,78254.72,0.0,0.01277,1e-05,2.52337]
[1778962000082,42.78,78255.41,0.0,0.01277,1e-05,2.52441]
[1778962005117,42.78,78256.23,0.0,0.01278,1e-05,2.52567]
[1778962010152,42.78,78256.43,0.0,0.01278,1e-05,2.52582]
[1778962016194,42.78,78257.17,0.0,0.01279,1e-05,2.52685]
[1778962021228,42.78,78257.8,0.0,0.01279,1e-05,2.5277]
[1778962026264,42.78,78258.04,0.0,0.01279,1e-05,2.52786]
[1778962031300,42.78,78258.51,0.0,0.01279,1e-05,2.52842]
[1778962035328,42.78,78244.15,0.0,0.01265,1e-05,2.50314]
[1778962040362,42.78,78245.38,0.0,0.01266,1e-05,2.50525]
[1778962050438,42.78,78245.47,0.0,0.01266,1e-05,2.50529]
[1778962059982,42.78,78244.64,0.0,0.01265,1e-05,2.50226]
[1778962065545,42.78,78251.06,0.0,0.01271,1e-05,2.51336]
[1778962070579,42.78,78254.49,0.0,0.01274,1e-05,2.5192]
[1778962075615,42.78,78255.67,0.0,0.01275,1e-05,2.52112]
[1778962080650,42.78,78256.32,0.0,0.01276,1e-05,2.52211]
[1778962085685,42.78,78257.3,0.0,0.01277,1e-05,2.52368]
[1778962092734,42.78,78258.75,0.0,0.01278,1e-05,2.52601]
[1778962097768,42.77,78260.29,0.0,0.0128,1e-05,2.52855]
[1778962102804,42.77,78260.34,0.0,0.0128,1e-05,2.52848]
[1778962107838,42.77,78260.31,0.0,0.01279,1e-05,2.52828]
[1778962112874,42.77,78259.93,0.0,0.01278,1e-05,2.526]
[1778962117910,42.77,78260.24,0.0,0.01279,1e-05,2.52655]
[1778962122944,42.77,78263.63,0.0,0.01282,1e-05,2.5325]
[1778962127978,42.77,78263.12,0.0,0.01281,1e-05,2.5316]
[1778962133014,42.77,78262.9,0.0,0.01281,1e-05,2.53122]
[1778962138050,42.77,78261.95,0.0,0.0128,1e-05,2.52955]
[1778962143088,42.77,78254.7,0.0,0.01273,1e-05,2.51684]
[1778962148123,42.77,78249.79,0.0,0.01268,1e-05,2.50826]
[1778962153158,42.77,78253.87,0.0,0.01272,1e-05,2.51539]
[1778962158194,42.77,78253.85,0.0,0.01272,1e-05,2.51534]
[1778962163227,42.77,78253.82,0.0,0.01272,1e-05,2.51524]
[1778962168263,42.77,78254.19,0.0,0.01272,1e-05,2.51586]
[1778962173297,42.77,78254.23,0.0,0.01272,1e-05,2.51439]
[1778962178335,42.77,78260.09,0.0,0.01278,1e-05,2.52458]
[1778962183368,42.77,78260.45,0.0,0.01278,1e-05,2.52508]
[1778962188402,42.77,78260.46,0.0,0.01278,1e-05,2.52494]
[1778962193438,42.77,78260.65,0.0,0.01278,1e-05,2.52511]
[1778962198473,42.77,78261.11,0.0,0.01278,1e-05,2.52576]
[1778962203508,42.77,78260.4,0.0,0.01277,1e-05,2.52436]
[1778962208543,42.77,78257.41,0.0,0.01274,1e-05,2.519]
[1778962215592,42.77,78256.56,0.0,0.01273,1e-05,2.51738]
[1778962221113,42.77,78256.24,0.0,0.01273,1e-05,2.51674]
[1778962226671,42.77,78258.84,0.0,0.01276,1e-05,2.52117]
[1778962231706,42.77,78260.1,0.0,0.01276,1e-05,2.52169]
[1778962236740,42.77,78260.04,0.0,0.01276,1e-05,2.52141]
[1778962241779,42.77,78260.73,0.0,0.01276,1e-05,2.52243]
[1778962246811,42.77,78261.31,0.0,0.01277,1e-05,2.52323]
[1778962251857,42.77,78261.31,0.0,0.01277,1e-05,2.52299]
[1778962256891,42.76,78261.29,0.0,0.01277,1e-05,2.52271]
[1778962262933,42.76,78261.13,0.0,0.01276,1e-05,2.52212]
[1778962267967,42.76,78260.7,0.0,0.01276,1e-05,2.5211]
[1778962274010,42.76,78258.25,0.0,0.01273,1e-05,2.51651]
[1778962279044,42.76,78258.31,0.0,0.01273,1e-05,2.51638]
[1778962284079,42.76,78259.08,0.0,0.01274,1e-05,2.51749]
[1778962290122,42.76,78259.22,0.0,0.01274,1e-05,2.51745]
[1778962297170,42.76,78261.13,0.0,0.01275,1e-05,2.51892]
[1778962302208,42.76,78261.05,0.0,0.01274,1e-05,2.51855]
[1778962307241,42.76,78261.6,0.0,0.01275,1e-05,2.51931]
[1778962312276,42.76,78262.66,0.0,0.01276,1e-05,2.52099]
[1778962317311,42.76,78262.65,0.0,0.01276,1e-05,2.5208]
[1778962322351,42.75,78262.91,0.0,0.01276,1e-05,2.52108]
[1778962327389,42.75,78262.24,0.0,0.01275,1e-05,2.51974]
[1778962332421,42.75,78262.07,0.0,0.01275,1e-05,2.51926]
[1778962337457,42.75,78261.78,0.0,0.01274,1e-05,2.51858]
[1778962342491,42.75,78261.09,0.0,0.01274,1e-05,2.51718]
[1778962349540,42.75,78260.97,0.0,0.01273,1e-05,2.51672]
[1778962357599,42.75,78262.43,0.0,0.01274,1e-05,2.51745]
[1778962362636,42.75,78262.09,0.0,0.01273,1e-05,2.51667]
[1778962367669,42.75,78261.44,0.0,0.01273,1e-05,2.51536]
[1778962374720,42.75,78261.3,0.0,0.01272,1e-05,2.51489]
[1778962379753,42.75,78258.07,0.0,0.01269,1e-05,2.50908]
[1778962384785,42.75,78256.41,0.0,0.01267,1e-05,2.50609]
[1778962390830,42.75,78255.87,0.0,0.01267,1e-05,2.5051]
[1778962395865,42.75,78256.83,0.0,0.01268,1e-05,2.50676]
[1778962400900,42.75,78258.16,0.0,0.01269,1e-05,2.50906]
[1778962405934,42.75,78257.36,0.0,0.01268,1e-05,2.50766]
[1778962412449,42.75,78258.14,0.0,0.01268,1e-05,2.50752]
[1778962418018,42.75,78258.59,0.0,0.01269,1e-05,2.50832]
[1778962428093,42.75,78258.85,0.0,0.01269,1e-05,2.50885]
[1778962433127,42.75,78264.03,0.0,0.01274,1e-05,2.5179]
[1778962438164,42.75,78263.15,0.0,0.01273,1e-05,2.5163]
[1778962443199,42.75,78263.06,0.0,0.01273,1e-05,2.51607]
[1778962448234,42.75,78261.13,0.0,0.01271,1e-05,2.51262]
[1778962453270,42.75,78262.01,0.0,0.01272,1e-05,2.51406]
[1778962458307,42.75,78264.43,0.0,0.01274,1e-05,2.51818]
[1778962463342,42.75,78257.06,0.0,0.01267,1e-05,2.50516]
[1778962468376,42.75,78258.76,0.0,0.01269,1e-05,2.50807]
[1778962473413,42.75,78257.34,0.0,0.01266,1e-05,2.50396]
[1778962478448,42.75,78256.14,0.0,0.01265,1e-05,2.50182]
[1778962483484,42.75,78256.54,0.0,0.01265,1e-05,2.50247]
[1778962489525,42.74,78256.78,0.0,0.01266,1e-05,2.50282]
[1778962494560,42.74,78258.26,0.0,0.01267,1e-05,2.50535]
[1778962499595,42.74,78262.01,0.0,0.01271,1e-05,2.51185]
[1778962504630,42.74,78266.75,0.0,0.01276,1e-05,2.52004]
[1778962512692,42.74,78266.16,0.0,0.01275,1e-05,2.51876]
[1778962517726,42.74,78264.68,0.0,0.01273,1e-05,2.51601]
[1778962522761,42.74,78262.98,0.0,0.01271,1e-05,2.51288]
[1778962527796,42.74,78262.11,0.0,0.0127,1e-05,2.51122]
[1778962532831,42.74,78262.54,0.0,0.0127,1e-05,2.51031]
[1778962537866,42.74,78261.48,0.0,0.01269,1e-05,2.50831]
[1778962542901,42.74,78265.78,0.0,0.01273,1e-05,2.51566]
[1778962547936,42.74,78267.83,0.0,0.01275,1e-05,2.519]
[1778962553436,42.74,78265.9,0.0,0.01273,1e-05,2.51529]
[1778962559013,42.74,78262.37,0.0,0.01269,1e-05,2.50885]
[1778962565056,42.74,78261.9,0.0,0.01269,1e-05,2.50778]
[1778962570090,42.74,78260.86,0.0,0.01267,1e-05,2.50576]
[1778962575126,42.74,78258.66,0.0,0.01265,1e-05,2.50174]
[1778962580160,42.73,78258.31,0.0,0.01265,1e-05,2.50098]
[1778962585196,42.73,78258.55,0.0,0.01265,1e-05,2.50125]
[1778962593717,42.73,78259.63,0.0,0.01265,1e-05,2.5014]
[1778962599292,42.73,78261.09,0.0,0.01266,1e-05,2.5038]
[1778962604328,42.73,78261.91,0.0,0.01267,1e-05,2.50509]
[1778962613857,42.73,78262.55,0.0,0.01268,1e-05,2.50597]
[1778962619433,42.73,78262.98,0.0,0.01268,1e-05,2.50656]
[1778962626483,42.73,78262.75,0.0,0.01268,1e-05,2.50597]
[1778962632526,42.73,78263.08,0.0,0.01268,1e-05,2.5064]
[1778962637561,42.73,78263.18,0.0,0.01268,1e-05,2.50645]
[1778962642597,42.73,78267.21,0.0,0.01272,1e-05,2.51333]
[1778962652666,42.73,78265.82,0.0,0.0127,1e-05,2.50898]
[1778962657701,42.73,78265.37,0.0,0.01269,1e-05,2.50801]
[1778962662736,42.73,78265.99,0.0,0.01269,1e-05,2.5089]
[1778962667771,42.73,78268.49,0.0,0.01272,1e-05,2.51307]
[1778962672808,42.73,78268.99,0.0,0.01272,1e-05,2.51386]
[1778962682876,42.73,78269.74,0.0,0.01273,1e-05,2.515]
[1778962688918,42.72,78270.97,0.0,0.01274,1e-05,2.51709]
[1778962693953,42.72,78261.31,0.0,0.01264,1e-05,2.5002]
[1778962699996,42.72,78261.37,0.0,0.01265,1e-05,2.50031]
[1778962706037,42.72,78260.29,0.0,0.01263,1e-05,2.49843]
[1778962711071,42.72,78260.44,0.0,0.01263,1e-05,2.49717]
[1778962721142,42.72,78260.18,0.0,0.01263,1e-05,2.49672]
[1778962726177,42.72,78256.13,0.0,0.01259,1e-05,2.48967]
[1778962731212,42.73,78256.16,0.0,0.01259,1e-05,2.48974]
[1778962736247,42.73,78257.23,0.0,0.0126,1e-05,2.4916]
[1778962742289,42.73,78257.93,0.0,0.0126,1e-05,2.49282]
[1778962748331,42.73,78259.04,0.0,0.01261,1e-05,2.49475]
[1778962753367,42.73,78260.42,0.0,0.01263,1e-05,2.49715]
[1778962758402,42.73,78266.92,0.0,0.01269,1e-05,2.50849]
[1778962763437,42.73,78267.23,0.0,0.0127,1e-05,2.50903]
[1778962769479,42.73,78266.1,0.0,0.01269,1e-05,2.50706]
[1778962774982,42.73,78266.03,0.0,0.01268,1e-05,2.50542]
[1778962780556,42.73,78268.06,0.0,0.0127,1e-05,2.50957]
[1778962787604,42.73,78272.14,0.0,0.01275,1e-05,2.51814]
[1778962795122,42.74,78273.1,0.0,0.01277,1e-05,2.52124]
[1778962801704,42.74,78274.71,0.0,0.01279,1e-05,2.52547]
[1778962810766,42.75,78270.44,0.0,0.01276,1e-05,2.5198]
[1778962816808,42.75,78268.09,0.0,0.01274,1e-05,2.51689]
[1778962821842,42.75,78261.46,0.0,0.01268,1e-05,2.50637]
[1778962826878,42.76,78260.42,0.0,0.01268,1e-05,2.50566]
[1778962831913,42.76,78263.0,0.0,0.0127,1e-05,2.50976]
[1778962839970,42.77,78265.13,0.0,0.01274,1e-05,2.51527]
[1778962845005,42.77,78262.97,0.0,0.01272,1e-05,2.51259]
[1778962850049,42.78,78260.19,0.0,0.0127,1e-05,2.50883]
[1778962855083,42.78,78259.98,0.0,0.0127,1e-05,2.50957]
[1778962860118,42.78,78260.63,0.0,0.01272,1e-05,2.51179]
[1778962865154,42.79,78264.48,0.0,0.01276,1e-05,2.51957]
[1778962873209,42.79,78264.57,0.0,0.01277,1e-05,2.5213]
[1778962878245,42.8,78264.56,0.0,0.01278,1e-05,2.52225]
[1778962885292,42.8,78265.74,0.0,0.0128,1e-05,2.52586]
[1778962895826,42.81,78265.66,0.0,0.0128,1e-05,2.52606]
[1778962905896,42.81,78268.12,0.0,0.01284,1e-05,2.53223]
[1778962911475,42.82,78267.04,0.0,0.01283,1e-05,2.53142]
[1778962917518,42.82,78266.99,0.0,0.01284,1e-05,2.53241]
[1778962926036,42.82,78269.0,0.0,0.01286,1e-05,2.53612]
[1778962931614,42.82,78273.48,0.0,0.01291,1e-05,2.54467]
[1778962936650,42.83,78274.0,0.0,0.01292,1e-05,2.54641]
[1778962941685,42.83,78279.52,0.0,0.01298,1e-05,2.55648]
[1778962946719,42.83,78270.98,0.0,0.01289,1e-05,2.54217]
[1778962951758,42.83,78268.57,0.0,0.01287,1e-05,2.53726]
[1778962956789,42.83,78267.19,0.0,0.01286,1e-05,2.53572]
[1778962961825,42.84,78266.21,0.0,0.01285,1e-05,2.5347]
[1778962973906,42.84,78264.95,0.0,0.01285,1e-05,2.53427]
[1778962980958,42.84,78263.24,0.0,0.01284,1e-05,2.53162]
[1778962986458,42.84,78262.06,0.0,0.01282,1e-05,2.52955]
[1778962996067,42.84,78262.04,0.0,0.01282,1e-05,2.52951]
[1778963002109,42.84,78261.75,0.0,0.01282,1e-05,2.529]
[1778963007144,42.84,78261.2,0.0,0.01282,1e-05,2.52804]
[1778963012178,42.84,78261.11,0.0,0.01281,1e-05,2.52635]
[1778963017214,42.84,78260.96,0.0,0.01281,1e-05,2.52609]
[1778963025270,42.84,78260.87,0.0,0.0128,1e-05,2.52593]
[1778963031313,42.84,78260.71,0.0,0.0128,1e-05,2.52565]
[1778963036348,42.84,78260.63,0.0,0.0128,1e-05,2.52551]
[1778963042390,42.84,78260.57,0.0,0.0128,1e-05,2.5254]
[1778963047428,42.84,78258.53,0.0,0.01278,1e-05,2.52183]
[1778963051458,42.84,78247.92,0.0,0.01267,1e-05,2.5033]
[1778963056949,42.84,78249.47,0.0,0.01269,1e-05,2.506]
[1778963065554,42.84,78249.74,0.0,0.01269,1e-05,2.50647]
[1778963071596,42.84,78252.22,0.0,0.01271,1e-05,2.50927]
[1778963077088,42.84,78255.44,0.0,0.01274,1e-05,2.5149]
[1778963083679,42.84,78256.05,0.0,0.01275,1e-05,2.51596]
[1778963092742,42.84,78256.96,0.0,0.01276,1e-05,2.51755]
[1778963101806,42.84,78257.5,0.0,0.01276,1e-05,2.5185]
[1778963107303,42.84,78257.99,0.0,0.01277,1e-05,2.51935]
[1778963112883,42.84,78259.12,0.0,0.01278,1e-05,2.52133]
[1778963117918,42.84,78260.8,0.0,0.0128,1e-05,2.52428]
[1778963122955,42.84,78263.86,0.0,0.01283,1e-05,2.52964]
[1778963127989,42.84,78263.6,0.0,0.01282,1e-05,2.52919]
[1778963133024,42.84,78262.91,0.0,0.01281,1e-05,2.52645]
[1778963138059,42.84,78261.92,0.0,0.0128,1e-05,2.52471]
[1778963144102,42.84,78261.72,0.0,0.0128,1e-05,2.52436]
[1778963149136,42.84,78261.44,0.0,0.0128,1e-05,2.52387]
[1778963154173,42.84,78260.6,0.0,0.01279,1e-05,2.5224]
[1778963159207,42.84,78259.98,0.0,0.01278,1e-05,2.52131]
[1778963164240,42.84,78259.43,0.0,0.01277,1e-05,2.52035]
[1778963170282,42.84,78259.16,0.0,0.01277,1e-05,2.51988]
[1778963175318,42.84,78258.95,0.0,0.01277,1e-05,2.51951]
[1778963179346,42.84,78272.27,0.0,0.01291,1e-05,2.54307]
[1778963186396,42.85,78272.61,0.0,0.01291,1e-05,2.54465]
[1778963195459,42.85,78273.37,0.0,0.01292,1e-05,2.545]
[1778963201502,42.85,78273.79,0.0,0.01293,1e-05,2.54645]
[1778963207543,42.85,78271.92,0.0,0.01291,1e-05,2.54358]
[1778963212579,42.85,78270.52,0.0,0.0129,1e-05,2.54111]
[1778963217618,42.85,78268.74,0.0,0.01288,1e-05,2.53827]
[1778963222648,42.86,78268.65,0.0,0.01288,1e-05,2.53885]
[1778963228150,42.86,78278.84,0.0,0.01299,1e-05,2.55753]
[1778963233727,42.86,78278.08,0.0,0.01299,1e-05,2.55689]
[1778963238761,42.86,78276.62,0.0,0.01298,1e-05,2.55491]
[1778963246818,42.87,78270.67,0.0,0.01292,1e-05,2.54549]
[1778963252859,42.87,78269.77,0.0,0.01291,1e-05,2.54318]
[1778963258361,42.87,78269.45,0.0,0.01291,1e-05,2.5433]
[1778963268431,42.88,78272.37,0.0,0.01295,1e-05,2.54981]
[1778963274005,42.88,78267.64,0.0,0.0129,1e-05,2.5423]
[1778963279040,42.88,78267.32,0.0,0.01291,1e-05,2.54243]
[1778963284076,42.88,78265.8,0.0,0.01289,1e-05,2.54044]
[1778963289111,42.89,78264.97,0.0,0.01289,1e-05,2.53967]
[1778963298642,42.89,78264.56,0.0,0.01289,1e-05,2.5402]
[1778963304216,42.89,78263.05,0.0,0.01288,1e-05,2.53838]
[1778963307237,42.89,78252.08,0.0,0.01277,1e-05,2.51928]
[1778963312273,42.89,78252.73,0.0,0.01277,1e-05,2.51889]
[1778963319322,42.89,78253.74,0.0,0.01278,1e-05,2.52065]
[1778963324356,42.89,78254.43,0.0,0.01279,1e-05,2.52186]
[1778963335431,42.89,78255.67,0.0,0.0128,1e-05,2.52403]
[1778963340472,42.89,78256.97,0.0,0.01281,1e-05,2.52631]
[1778963345503,42.89,78257.78,0.0,0.01282,1e-05,2.52773]
[1778963350540,42.89,78257.88,0.0,0.01282,1e-05,2.5279]
[1778963355574,42.89,78259.09,0.0,0.01284,1e-05,2.53003]
[1778963360608,42.89,78259.87,0.0,0.01284,1e-05,2.5314]
[1778963369673,42.89,78260.09,0.0,0.01285,1e-05,2.53178]
[1778963374709,42.89,78261.58,0.0,0.01285,1e-05,2.53286]
[1778963379744,42.89,78261.2,0.0,0.01285,1e-05,2.5322]
[1778963385786,42.89,78260.87,0.0,0.01285,1e-05,2.53162]
[1778963390820,42.89,78258.21,0.0,0.01282,1e-05,2.52695]
[1778963394849,42.89,78247.09,0.0,0.01271,1e-05,2.50752]
[1778963399884,42.89,78238.2,0.0,0.01262,1e-05,2.49207]
[1778963404922,42.89,78235.54,0.0,0.01259,1e-05,2.48746]
[1778963409955,42.89,78230.5,0.0,0.01254,1e-05,2.47874]
[1778963414996,42.89,78222.3,0.0,0.01246,1e-05,2.46462]
[1778963420030,42.89,78217.93,0.0,0.01242,1e-05,2.45712]
[1778963426072,42.89,78218.42,0.0,0.01242,1e-05,2.45796]
[1778963433121,42.89,78218.5,0.0,0.01242,1e-05,2.45659]
[1778963438156,42.89,78217.19,0.0,0.0124,1e-05,2.45434]
[1778963443190,42.89,78217.06,0.0,0.0124,1e-05,2.45412]
[1778963448226,42.89,78216.83,0.0,0.0124,1e-05,2.45373]
[1778963453263,42.89,78216.42,0.0,0.0124,1e-05,2.45303]
[1778963459772,42.89,78215.97,0.0,0.01239,1e-05,2.45225]
[1778963465347,42.89,78207.57,0.0,0.01231,1e-05,2.43791]
[1778963466355,42.89,78192.84,0.0,0.01217,1e-05,2.41291]
[1778963471388,42.89,78187.57,0.0,0.01212,1e-05,2.40401]
[1778963476424,42.9,78184.44,0.0,0.01209,1e-05,2.39954]
[1778963482465,42.91,78184.93,0.0,0.01211,1e-05,2.40277]
[1778963487501,42.91,78181.64,0.0,0.01209,1e-05,2.39922]
[1778963494549,42.92,78191.69,0.0,0.01219,1e-05,2.41732]
[1778963499584,42.93,78190.68,0.0,0.0122,1e-05,2.41743]
[1778963504620,42.93,78193.63,0.0,0.01223,1e-05,2.42422]
[1778963509654,42.94,78196.49,0.0,0.01227,1e-05,2.43077]
[1778963514691,42.94,78201.0,0.0,0.01233,1e-05,2.44008]
[1778963519725,42.95,78202.23,0.0,0.01235,1e-05,2.44375]
[1778963524762,42.96,78202.85,0.0,0.01236,1e-05,2.44636]
[1778963529796,42.96,78206.84,0.0,0.01241,1e-05,2.45467]
[1778963534833,42.97,78208.88,0.0,0.01244,1e-05,2.45962]
[1778963539867,42.97,78211.08,0.0,0.01247,1e-05,2.46484]
[1778963544902,42.98,78212.46,0.0,0.01249,1e-05,2.46862]
[1778963549936,42.98,78212.94,0.0,0.0125,1e-05,2.47085]
[1778963554972,42.99,78214.11,0.0,0.01252,1e-05,2.47302]
[1778963560493,42.99,78214.72,0.0,0.01253,1e-05,2.47545]
[1778963569070,43.0,78215.27,0.0,0.01255,1e-05,2.47885]
[1778963574105,43.0,78216.03,0.0,0.01257,1e-05,2.48152]
[1778963579140,43.01,78216.14,0.0,0.01257,1e-05,2.48309]
[1778963584175,43.01,78216.29,0.0,0.01258,1e-05,2.48473]
[1778963589210,43.02,78217.04,0.0,0.0126,1e-05,2.48742]
[1778963594245,43.02,78217.08,0.0,0.01261,1e-05,2.48888]
[1778963599282,43.03,78217.18,0.0,0.01262,1e-05,2.49044]
[1778963607337,43.03,78217.83,0.0,0.01264,1e-05,2.49381]
[1778963612373,43.04,78219.15,0.0,0.01265,1e-05,2.49597]
[1778963617408,43.04,78219.6,0.0,0.01266,1e-05,2.49816]
[1778963622443,43.05,78220.07,0.0,0.01268,1e-05,2.50037]
[1778963627477,43.05,78220.44,0.0,0.01269,1e-05,2.50238]
[1778963632512,43.06,78220.47,0.0,0.0127,1e-05,2.50374]
[1778963637547,43.06,78220.76,0.0,0.01271,1e-05,2.5055]
[1778963644597,43.07,78219.51,0.0,0.0127,1e-05,2.50507]
[1778963649632,43.07,78217.02,0.0,0.01269,1e-05,2.50201]
[1778963654667,43.08,78214.78,0.0,0.01267,1e-05,2.49939]
[1778963661715,43.08,78215.93,0.0,0.01269,1e-05,2.50316]
[1778963667758,43.09,78217.4,0.0,0.01272,1e-05,2.50724]
[1778963672793,43.09,78217.48,0.0,0.01272,1e-05,2.50712]
[1778963677828,43.1,78217.76,0.0,0.01273,1e-05,2.50889]
[1778963682863,43.1,78219.16,0.0,0.01275,1e-05,2.5126]
[1778963689912,43.11,78221.37,0.0,0.01278,1e-05,2.51824]
[1778963695955,43.11,78222.4,0.0,0.0128,1e-05,2.52155]
[1778963700990,43.12,78222.52,0.0,0.01281,1e-05,2.52301]
[1778963701996,43.12,78233.36,0.0,0.01292,1e-05,2.54221]
[1778963707031,43.12,78234.96,0.0,0.01294,1e-05,2.54601]
[1778963712066,43.12,78229.07,0.0,0.01289,1e-05,2.53663]
[1778963717100,43.13,78227.07,0.0,0.01287,1e-05,2.53405]
[1778963722136,43.13,78224.29,0.0,0.01285,1e-05,2.5301]
[1778963727171,43.13,78224.84,0.0,0.01286,1e-05,2.53214]
[1778963732206,43.14,78227.01,0.0,0.01288,1e-05,2.53524]
[1778963737242,43.14,78224.96,0.0,0.01287,1e-05,2.53249]
[1778963742276,43.14,78225.14,0.0,0.01287,1e-05,2.53363]
[1778963749326,43.15,78224.77,0.0,0.01288,1e-05,2.5341]
[1778963754362,43.15,78225.04,0.0,0.01288,1e-05,2.53537]
[1778963760404,43.15,78229.86,0.0,0.01294,1e-05,2.54469]
[1778963767454,43.15,78228.86,0.0,0.01293,1e-05,2.54391]
[1778963770476,43.16,78217.96,0.0,0.01283,1e-05,2.52529]
[1778963782037,43.16,78217.37,0.0,0.01283,1e-05,2.52614]
[1778963790617,43.17,78217.68,0.0,0.01284,1e-05,2.52816]
[1778963800685,43.17,78218.52,0.0,0.01285,1e-05,2.52975]
[1778963807737,43.18,78220.07,0.0,0.01288,1e-05,2.53375]
[1778963812776,43.18,78222.32,0.0,0.01291,1e-05,2.53862]
[1778963817810,43.18,78223.77,0.0,0.01293,1e-05,2.54208]
[1778963822846,43.19,78222.56,0.0,0.01292,1e-05,2.54086]
[1778963827883,43.19,78222.23,0.0,0.01292,1e-05,2.5412]
[1778963832918,43.19,78221.7,0.0,0.01292,1e-05,2.54117]
[1778963837955,43.19,78222.32,0.0,0.01293,1e-05,2.54311]
[1778963843996,43.2,78222.0,0.0,0.01293,1e-05,2.54348]
[1778963849030,43.2,78229.29,0.0,0.01301,1e-05,2.55693]
[1778963854067,43.2,78231.49,0.0,0.01303,1e-05,2.5598]
[1778963859100,43.2,78231.68,0.0,0.01303,1e-05,2.56064]
[1778963864136,43.21,78231.94,0.0,0.01304,1e-05,2.56158]
[1778963869171,43.21,78231.62,0.0,0.01304,1e-05,2.56139]
[1778963874206,43.21,78231.78,0.0,0.01304,1e-05,2.56212]
[1778963879240,43.21,78233.45,0.0,0.01306,1e-05,2.56548]
[1778963884276,43.21,78234.06,0.0,0.01307,1e-05,2.56694]
[1778963889310,43.21,78233.56,0.0,0.01307,1e-05,2.56644]
[1778963894345,43.21,78233.86,0.0,0.01307,1e-05,2.56741]
[1778963900388,43.21,78233.4,0.0,0.01307,1e-05,2.56703]
[1778963905423,43.22,78235.77,0.0,0.0131,1e-05,2.57156]
[1778963910457,43.22,78241.73,0.0,0.01316,1e-05,2.58238]
[1778963915493,43.22,78244.73,0.0,0.01319,1e-05,2.58641]
[1778963920528,43.22,78246.15,0.0,0.0132,1e-05,2.58919]
[1778963923023,43.22,78235.08,0.0,0.01309,1e-05,2.56972]
[1778963928618,43.22,78229.22,0.0,0.01303,1e-05,2.55994]
[1778963933653,43.22,78226.75,0.0,0.01301,1e-05,2.55609]
[1778963939698,43.22,78225.11,0.0,0.013,1e-05,2.5538]
[1778963944730,43.23,78226.02,0.0,0.01301,1e-05,2.55586]
[1778963951779,43.23,78225.56,0.0,0.01301,1e-05,2.55564]
[1778963956818,43.23,78221.65,0.0,0.01297,1e-05,2.54902]
[1778963961852,43.23,78221.3,0.0,0.01297,1e-05,2.5485]
[1778963966887,43.23,78220.04,0.0,0.01295,1e-05,2.54629]
[1778963973381,43.23,78220.03,0.0,0.01295,1e-05,2.54523]
[1778963977965,43.23,78209.04,0.0,0.01284,1e-05,2.52629]
[1778963982999,43.23,78214.23,0.0,0.01289,1e-05,2.53555]
[1778963988036,43.23,78203.64,0.0,0.01279,1e-05,2.51711]
[1778963993070,43.23,78193.23,0.0,0.01268,1e-05,2.49908]
[1778963998105,43.23,78189.28,0.0,0.01265,1e-05,2.49246]
[1778964003142,43.23,78190.7,0.0,0.01266,1e-05,2.49491]
[1778964008181,43.24,78193.55,0.0,0.01269,1e-05,2.50059]
[1778964013214,43.24,78195.39,0.0,0.01272,1e-05,2.50474]
[1778964019256,43.24,78195.96,0.0,0.01273,1e-05,2.50689]
[1778964024290,43.25,78197.08,0.0,0.01275,1e-05,2.50982]
[1778964029326,43.25,78197.9,0.0,0.01276,1e-05,2.51225]
[1778964037382,43.26,78194.86,0.0,0.01273,1e-05,2.50716]
[1778964043872,43.26,78193.87,0.0,0.01273,1e-05,2.50693]
[1778964049466,43.26,78192.97,0.0,0.01273,1e-05,2.50644]
[1778964054501,43.27,78192.08,0.0,0.01273,1e-05,2.50598]
[1778964059540,43.27,78185.71,0.0,0.01267,1e-05,2.49583]
[1778964064579,43.27,78184.73,0.0,0.01266,1e-05,2.49526]
[1778964069610,43.28,78176.74,0.0,0.01259,1e-05,2.48292]
[1778964074646,43.28,78174.74,0.0,0.01258,1e-05,2.48072]
[1778964079681,43.29,78167.67,0.0,0.01252,1e-05,2.46988]
[1778964084715,43.29,78166.89,0.0,0.01252,1e-05,2.46983]
[1778964089751,43.3,78168.61,0.0,0.01254,1e-05,2.47401]
[1778964094786,43.3,78167.26,0.0,0.01253,1e-05,2.47139]
[1778964099821,43.3,78163.74,0.0,0.0125,1e-05,2.46659]
[1778964104855,43.31,78163.15,0.0,0.0125,1e-05,2.4668]
[1778964109892,43.31,78162.09,0.0,0.0125,1e-05,2.46621]
[1778964114926,43.32,78161.85,0.0,0.0125,1e-05,2.467]
[1778964119962,43.32,78161.37,0.0,0.01251,1e-05,2.46735]
[1778964124997,43.33,78165.94,0.0,0.01256,1e-05,2.47631]
[1778964133053,43.33,78170.97,0.0,0.01262,1e-05,2.48657]
[1778964139095,43.33,78171.9,0.0,0.01263,1e-05,2.48938]
[1778964144577,43.34,78172.86,0.0,0.01265,1e-05,2.49203]
[1778964152185,43.34,78173.46,0.0,0.01266,1e-05,2.49313]
[1778964156214,43.35,78185.49,0.0,0.01278,1e-05,2.51464]
[1778964164718,43.35,78185.84,0.0,0.01279,1e-05,2.5166]
[1778964174788,43.36,78185.94,0.0,0.0128,1e-05,2.51865]
[1778964183403,43.36,78184.49,0.0,0.0128,1e-05,2.51751]
[1778964188439,43.36,78183.58,0.0,0.01279,1e-05,2.5168]
[1778964193473,43.37,78182.87,0.0,0.01279,1e-05,2.51642]
[1778964198508,43.37,78182.78,0.0,0.0128,1e-05,2.51712]
[1778964203543,43.37,78182.31,0.0,0.0128,1e-05,2.51715]
[1778964208579,43.38,78182.27,0.0,0.0128,1e-05,2.51793]
[1778964213613,43.38,78182.16,0.0,0.0128,1e-05,2.51704]
[1778964218647,43.38,78182.1,0.0,0.0128,1e-05,2.51779]
[1778964223688,43.39,78182.08,0.0,0.01281,1e-05,2.51859]
[1778964228722,43.39,78181.52,0.0,0.0128,1e-05,2.51842]
[1778964233757,43.39,78181.88,0.0,0.01281,1e-05,2.51987]
[1778964238792,43.39,78180.67,0.0,0.01281,1e-05,2.51857]
[1778964245282,43.4,78179.27,0.0,0.0128,1e-05,2.51723]
[1778964250875,43.4,78178.93,0.0,0.0128,1e-05,2.51756]
[1778964255913,43.4,78178.57,0.0,0.0128,1e-05,2.5177]
[1778964260949,43.41,78177.93,0.0,0.0128,1e-05,2.51736]
[1778964265983,43.41,78177.45,0.0,0.0128,1e-05,2.51729]
[1778964271020,43.41,78177.46,0.0,0.0128,1e-05,2.51653]
[1778964276054,43.41,78177.96,0.0,0.01281,1e-05,2.51814]
[1778964281089,43.42,78177.74,0.0,0.01281,1e-05,2.51847]
[1778964286124,43.42,78177.43,0.0,0.01281,1e-05,2.51864]
[1778964291162,43.42,78177.15,0.0,0.01281,1e-05,2.51886]
[1778964296207,43.42,78177.36,0.0,0.01282,1e-05,2.51993]
[1778964301241,43.42,78179.85,0.0,0.01284,1e-05,2.52491]
[1778964306276,43.43,78182.06,0.0,0.01287,1e-05,2.52937]
[1778964311310,43.43,78184.8,0.0,0.0129,1e-05,2.53474]
[1778964316345,43.43,78186.71,0.0,0.01292,1e-05,2.53864]
[1778964320374,43.43,78175.5,0.0,0.01281,1e-05,2.51964]
[1778964325409,43.43,78175.15,0.0,0.01282,1e-05,2.51976]
[1778964330444,43.44,78177.55,0.0,0.01284,1e-05,2.52464]
[1778964335479,43.44,78178.63,0.0,0.01285,1e-05,2.52571]
[1778964340513,43.44,78178.61,0.0,0.01286,1e-05,2.5264]
[1778964345549,43.44,78184.97,0.0,0.01292,1e-05,2.53814]
[1778964350583,43.45,78184.39,0.0,0.01292,1e-05,2.53776]
[1778964355619,43.45,78183.95,0.0,0.01292,1e-05,2.53764]
[1778964360654,43.45,78183.47,0.0,0.01292,1e-05,2.53744]
[1778964365691,43.45,78183.26,0.0,0.01292,1e-05,2.53772]
[1778964374753,43.46,78182.85,0.0,0.01292,1e-05,2.53817]
[1778964379789,43.46,78182.54,0.0,0.01292,1e-05,2.53828]
[1778964384823,43.46,78182.6,0.0,0.01293,1e-05,2.53903]
[1778964389860,43.46,78182.54,0.0,0.01293,1e-05,2.53957]
[1778964394894,43.47,78182.34,0.0,0.01293,1e-05,2.53833]
[1778964399929,43.47,78182.1,0.0,0.01293,1e-05,2.53856]
[1778964404964,43.47,78182.29,0.0,0.01293,1e-05,2.53954]
[1778964409999,43.47,78182.04,0.0,0.01293,1e-05,2.53975]
[1778964415037,43.48,78182.26,0.0,0.01294,1e-05,2.5409]
[1778964420071,43.48,78182.25,0.0,0.01294,1e-05,2.54152]
[1778964425106,43.48,78183.12,0.0,0.01296,1e-05,2.54366]
[1778964430141,43.48,78183.26,0.0,0.01296,1e-05,2.5445]
[1778964435177,43.48,78184.71,0.0,0.01298,1e-05,2.54763]
[1778964440211,43.49,78183.03,0.0,0.01297,1e-05,2.54528]
[1778964445247,43.49,78182.46,0.0,0.01296,1e-05,2.54488]
[1778964450282,43.49,78183.18,0.0,0.01298,1e-05,2.54671]
[1778964456762,43.49,78193.48,0.0,0.01308,1e-05,2.56375]
[1778964466834,43.49,78192.28,0.0,0.01307,1e-05,2.56237]
[1778964473443,43.49,78191.64,0.0,0.01306,1e-05,2.56161]
[1778964478477,43.5,78189.15,0.0,0.01304,1e-05,2.55745]
[1778964484520,43.5,78187.92,0.0,0.01303,1e-05,2.55561]
[1778964489632,43.5,78187.01,0.0,0.01302,1e-05,2.55426]
[1778964494667,43.5,78186.18,0.0,0.01301,1e-05,2.55305]
[1778964499702,43.5,78185.34,0.0,0.01301,1e-05,2.55183]
[1778964504738,43.5,78184.73,0.0,0.013,1e-05,2.55103]
[1778964511787,43.5,78178.88,0.0,0.01294,1e-05,2.53977]
[1778964517189,43.5,78179.98,0.0,0.01295,1e-05,2.5421]
[1778964523868,43.5,78180.5,0.0,0.01296,1e-05,2.54341]
[1778964528906,43.51,78180.78,0.0,0.01296,1e-05,2.54423]
[1778964533943,43.51,78181.17,0.0,0.01297,1e-05,2.54521]
[1778964538976,43.51,78182.23,0.0,0.01298,1e-05,2.54737]
[1778964544011,43.51,78184.35,0.0,0.01301,1e-05,2.55136]
[1778964549047,43.51,78183.89,0.0,0.013,1e-05,2.55082]
[1778964554082,43.51,78184.04,0.0,0.01301,1e-05,2.55136]
[1778964561133,43.51,78193.59,0.0,0.0131,1e-05,2.56838]
[1778964566166,43.51,78199.24,0.0,0.01316,1e-05,2.57849]
[1778964576237,43.51,78201.56,0.0,0.01318,1e-05,2.58146]
[1778964581272,43.51,78208.5,0.0,0.01325,1e-05,2.59393]
[1778964586307,43.52,78209.83,0.0,0.01327,1e-05,2.59652]
[1778964591341,43.52,78210.96,0.0,0.01328,1e-05,2.59876]
[1778964596379,43.52,78211.4,0.0,0.01329,1e-05,2.59976]
[1778964601412,43.52,78213.45,0.0,0.01331,1e-05,2.60362]
[1778964606447,43.52,78222.8,0.0,0.01341,1e-05,2.62036]
[1778964612490,43.52,78221.2,0.0,0.01339,1e-05,2.61754]
[1778964617889,43.52,78221.12,0.0,0.01339,1e-05,2.61738]
[1778964625581,43.52,78216.41,0.0,0.01334,1e-05,2.60899]
[1778964630618,43.52,78216.27,0.0,0.01334,1e-05,2.6088]
[1778964635651,43.52,78216.84,0.0,0.01334,1e-05,2.60832]
[1778964648099,43.52,78217.11,0.0,0.01334,1e-05,2.60909]
[1778964658810,43.52,78217.28,0.0,0.01335,1e-05,2.60969]
[1778964663864,43.52,78206.15,0.0,0.01323,1e-05,2.59013]
[1778964668900,43.52,78206.25,0.0,0.01324,1e-05,2.59058]
[1778964675951,43.52,78203.2,0.0,0.01321,1e-05,2.58556]
[1778964681992,43.52,78208.79,0.0,0.01327,1e-05,2.59561]
[1778964687028,43.52,78210.88,0.0,0.01329,1e-05,2.59941]
[1778964693070,43.52,78209.16,0.0,0.01326,1e-05,2.59494]
[1778964698106,43.52,78208.98,0.0,0.01326,1e-05,2.59478]
[1778964703140,43.53,78209.94,0.0,0.01327,1e-05,2.59662]
[1778964708176,43.53,78210.55,0.0,0.01328,1e-05,2.59787]
[1778964713209,43.53,78212.16,0.0,0.0133,1e-05,2.60091]
[1778964718589,43.53,78212.59,0.0,0.0133,1e-05,2.60191]
[1778964724286,43.53,78213.3,0.0,0.01331,1e-05,2.60339]
[1778964729321,43.53,78214.19,0.0,0.01332,1e-05,2.60518]
[1778964734357,43.53,78214.55,0.0,0.01333,1e-05,2.6061]
[1778964739395,43.53,78215.31,0.0,0.01334,1e-05,2.60767]
[1778964744428,43.53,78215.48,0.0,0.01334,1e-05,2.60821]
[1778964749463,43.53,78216.14,0.0,0.01335,1e-05,2.60961]
[1778964755506,43.53,78216.3,0.0,0.01334,1e-05,2.60851]
[1778964760542,43.53,78216.48,0.0,0.01335,1e-05,2.60902]
[1778964766582,43.53,78217.05,0.0,0.01335,1e-05,2.61008]
[1778964771616,43.53,78216.99,0.0,0.01335,1e-05,2.60997]
[1778964776652,43.53,78217.43,0.0,0.01336,1e-05,2.61075]
[1778964781687,43.53,78217.42,0.0,0.01336,1e-05,2.61073]
[1778964786722,43.53,78217.47,0.0,0.01336,1e-05,2.61082]
[1778964791761,43.53,78217.38,0.0,0.01336,1e-05,2.61066]
[1778964796795,43.53,78217.43,0.0,0.01336,1e-05,2.61075]
[1778964801830,43.53,78217.47,0.0,0.01336,1e-05,2.61082]
[1778964809221,43.53,78217.46,0.0,0.01336,1e-05,2.6108]
[1778964814920,43.53,78217.44,0.0,0.01335,1e-05,2.6092]
[1778964819956,43.53,78217.52,0.0,0.01335,1e-05,2.60934]
[1778964824992,43.53,78217.63,0.0,0.01335,1e-05,2.60953]
[1778964830028,43.53,78217.55,0.0,0.01335,1e-05,2.60939]
[1778964835063,43.53,78218.58,0.0,0.01336,1e-05,2.61127]
[1778964840099,43.53,78218.49,0.0,0.01336,1e-05,2.61133]
[1778964846139,43.53,78222.9,0.0,0.01341,1e-05,2.61941]
[1778964851174,43.54,78223.8,0.0,0.01342,1e-05,2.62114]
[1778964856209,43.54,78223.13,0.0,0.01341,1e-05,2.62008]
[1778964861245,43.54,78222.36,0.0,0.0134,1e-05,2.61885]
[1778964869655,43.54,78220.99,0.0,0.01339,1e-05,2.61654]
[1778964875342,43.54,78220.13,0.0,0.01337,1e-05,2.61343]
[1778964880377,43.54,78219.4,0.0,0.01337,1e-05,2.61213]
[1778964885414,43.54,78217.94,0.0,0.01335,1e-05,2.60954]
[1778964890448,43.54,78218.79,0.0,0.01336,1e-05,2.61105]
[1778964896490,43.54,78218.24,0.0,0.01336,1e-05,2.61007]
[1778964901524,43.54,78218.19,0.0,0.01335,1e-05,2.60998]
[1778964906559,43.54,78218.3,0.0,0.01336,1e-05,2.61018]
[1778964911595,43.54,78218.2,0.0,0.01335,1e-05,2.61]
[1778964916629,43.54,78218.15,0.0,0.01335,1e-05,2.60991]
[1778964921665,43.54,78215.51,0.0,0.01333,1e-05,2.60522]
[1778964926700,43.54,78213.94,0.0,0.01331,1e-05,2.60244]
[1778964931735,43.54,78214.77,0.0,0.01331,1e-05,2.60234]
[1778964936770,43.54,78215.17,0.0,0.01332,1e-05,2.60305]
[1778964941805,43.54,78215.46,0.0,0.01332,1e-05,2.60357]
[1778964947847,43.54,78215.95,0.0,0.01332,1e-05,2.60444]
[1778964953889,43.54,78216.19,0.0,0.01333,1e-05,2.60486]
[1778964960289,43.54,78216.97,0.0,0.01333,1e-05,2.60625]
[1778964965975,43.54,78217.08,0.0,0.01334,1e-05,2.60644]
[1778964971011,43.54,78217.18,0.0,0.01334,1e-05,2.60662]
[1778964977053,43.54,78216.54,0.0,0.01333,1e-05,2.60548]
[1778964990502,43.54,78216.83,0.0,0.01333,1e-05,2.606]
[1778964997192,43.54,78214.38,0.0,0.0133,1e-05,2.60008]
[1778965002228,43.54,78212.07,0.0,0.01328,1e-05,2.59599]
[1778965007262,43.54,78215.25,0.0,0.01331,1e-05,2.60162]
[1778965012298,43.54,78218.59,0.0,0.01334,1e-05,2.60755]
[1778965017333,43.54,78220.0,0.0,0.01336,1e-05,2.61006]
[1778965022367,43.54,78221.37,0.0,0.01337,1e-05,2.61249]
[1778965027403,43.54,78229.14,0.0,0.01345,1e-05,2.6263]
[1778965032441,43.54,78231.09,0.0,0.01347,1e-05,2.6297]
[1778965037474,43.54,78231.02,0.0,0.01347,1e-05,2.62957]
[1778965042510,43.54,78231.09,0.0,0.01347,1e-05,2.6297]
[1778965047545,43.54,78231.75,0.0,0.01348,1e-05,2.63088]
[1778965052580,43.54,78233.13,0.0,0.01349,1e-05,2.63177]
[1778965058622,43.54,78233.53,0.0,0.01349,1e-05,2.63248]
[1778965063657,43.54,78236.17,0.0,0.01352,1e-05,2.63721]
[1778965071069,43.54,78236.27,0.0,0.01352,1e-05,2.63739]
[1778965081141,43.54,78236.48,0.0,0.01352,1e-05,2.63777]
[1778965086819,43.54,78236.38,0.0,0.01352,1e-05,2.63759]
[1778965091854,43.54,78236.49,0.0,0.01352,1e-05,2.63778]
[1778965096889,43.54,78236.86,0.0,0.01352,1e-05,2.63845]
[1778965101924,43.54,78236.69,0.0,0.01352,1e-05,2.63814]
[1778965106961,43.54,78236.95,0.0,0.01353,1e-05,2.63861]
[1778965117029,43.54,78241.44,0.0,0.01357,1e-05,2.64604]
[1778965122064,43.54,78237.38,0.0,0.01354,1e-05,2.64034]
[1778965125089,43.55,78224.74,0.0,0.01341,1e-05,2.61809]
[1778965130123,43.55,78223.74,0.0,0.0134,1e-05,2.61701]
[1778965135158,43.55,78224.02,0.0,0.0134,1e-05,2.61751]
[1778965140193,43.55,78224.06,0.0,0.0134,1e-05,2.61758]
[1778965145228,43.55,78223.54,0.0,0.0134,1e-05,2.61665]
[1778965150263,43.55,78232.55,0.0,0.0135,1e-05,2.63373]
[1778965155297,43.56,78234.0,0.0,0.01352,1e-05,2.63755]
[1778965160333,43.56,78234.49,0.0,0.01354,1e-05,2.63994]
[1778965166376,43.57,78233.23,0.0,0.01353,1e-05,2.63949]
[1778965171409,43.57,78233.41,0.0,0.01354,1e-05,2.63972]
[1778965176445,43.58,78232.64,0.0,0.01354,1e-05,2.63983]
[1778965182488,43.58,78232.41,0.0,0.01354,1e-05,2.64121]
[1778965187522,43.59,78233.64,0.0,0.01357,1e-05,2.6449]
[1778965192557,43.59,78234.46,0.0,0.01358,1e-05,2.64783]
[1778965197594,43.6,78230.24,0.0,0.01355,1e-05,2.6417]
[1778965198600,43.6,78218.19,0.0,0.01342,1e-05,2.62047]
[1778965203635,43.6,78203.59,0.0,0.01328,1e-05,2.59558]
[1778965208670,43.61,78210.48,0.0,0.01336,1e-05,2.60959]
[1778965214713,43.61,78212.28,0.0,0.01339,1e-05,2.6149]
[1778965219746,43.62,78213.57,0.0,0.01342,1e-05,2.61896]
[1778965227805,43.63,78214.18,0.0,0.01344,1e-05,2.62285]
[1778965234852,43.64,78216.36,0.0,0.01347,1e-05,2.62747]
[1778965239887,43.64,78218.65,0.0,0.0135,1e-05,2.63343]
[1778965244921,43.65,78221.78,0.0,0.01354,1e-05,2.64053]
[1778965249957,43.65,78222.05,0.0,0.01356,1e-05,2.64243]
[1778965254993,43.66,78221.53,0.0,0.01356,1e-05,2.64288]
[1778965260029,43.66,78220.93,0.0,0.01356,1e-05,2.64316]
[1778965265062,43.67,78220.6,0.0,0.01356,1e-05,2.64389]
[1778965270097,43.67,78220.22,0.0,0.01357,1e-05,2.64451]
[1778965275131,43.68,78221.27,0.0,0.01359,1e-05,2.64767]
[1778965280167,43.68,78224.01,0.0,0.01362,1e-05,2.65384]
[1778965285202,43.68,78225.48,0.0,0.01365,1e-05,2.65772]
[1778965290236,43.69,78228.67,0.0,0.01369,1e-05,2.66468]
[1778965295272,43.69,78229.88,0.0,0.0137,1e-05,2.66647]
[1778965300308,43.7,78230.98,0.0,0.01372,1e-05,2.66965]
[1778965305343,43.7,78231.61,0.0,0.01373,1e-05,2.67198]
[1778965310377,43.7,78230.71,0.0,0.01373,1e-05,2.67155]
[1778965315412,43.71,78231.77,0.0,0.01375,1e-05,2.67466]
[1778965320450,43.71,78231.31,0.0,0.01375,1e-05,2.67501]
[1778965325484,43.72,78232.19,0.0,0.01377,1e-05,2.67778]
[1778965331527,43.72,78233.09,0.0,0.01378,1e-05,2.68081]
[1778965335554,43.72,78247.57,0.0,0.01394,1e-05,2.70803]
[1778965340591,43.73,78254.28,0.0,0.01402,1e-05,2.72117]
[1778965345625,43.73,78254.81,0.0,0.01403,1e-05,2.72299]
[1778965350661,43.73,78255.25,0.0,0.01404,1e-05,2.72467]
[1778965356701,43.73,78255.46,0.0,0.01404,1e-05,2.72451]
[1778965363112,43.74,78254.67,0.0,0.01404,1e-05,2.72435]
[1778965368786,43.74,78254.72,0.0,0.01405,1e-05,2.72537]
[1778965373821,43.75,78254.76,0.0,0.01405,1e-05,2.72637]
[1778965378856,43.75,78254.33,0.0,0.01405,1e-05,2.72651]
[1778965383891,43.75,78254.02,0.0,0.01406,1e-05,2.72687]
[1778965388926,43.75,78253.95,0.0,0.01406,1e-05,2.72766]
[1778965393961,43.76,78254.15,0.0,0.01407,1e-05,2.72896]
[1778965398996,43.76,78254.06,0.0,0.01407,1e-05,2.72971]
[1778965404031,43.76,78253.91,0.0,0.01407,1e-05,2.72999]
[1778965409077,43.76,78253.98,0.0,0.01408,1e-05,2.73012]
[1778965414111,43.76,78253.77,0.0,0.01407,1e-05,2.72811]
[1778965419148,43.76,78253.67,0.0,0.01406,1e-05,2.72793]
[1778965426197,43.76,78253.71,0.0,0.01406,1e-05,2.728]
[1778965431237,43.76,78253.62,0.0,0.01406,1e-05,2.72784]
[1778965436267,43.76,78253.63,0.0,0.01406,1e-05,2.72786]
[1778965441302,43.76,78257.54,0.0,0.01411,1e-05,2.73503]
[1778965446337,43.76,78263.03,0.0,0.01417,1e-05,2.7453]
[1778965451371,43.76,78261.62,0.0,0.01415,1e-05,2.7427]
[1778965457414,43.76,78260.51,0.0,0.01414,1e-05,2.74066]
[1778965462451,43.76,78259.53,0.0,0.01413,1e-05,2.73886]
[1778965467486,43.76,78259.19,0.0,0.01412,1e-05,2.73824]
[1778965472523,43.76,78258.82,0.0,0.01411,1e-05,2.73593]
[1778965477555,43.76,78258.66,0.0,0.01411,1e-05,2.73564]
[1778965482591,43.76,78258.27,0.0,0.01411,1e-05,2.73492]
[1778965494029,43.76,78257.78,0.0,0.0141,1e-05,2.73402]
[1778965501729,43.76,78256.6,0.0,0.01409,1e-05,2.73186]
[1778965502736,43.76,78202.63,0.0,0.01352,1e-05,2.63424]
[1778965505756,43.77,78264.65,0.0,0.0142,1e-05,2.75016]
[1778965510791,43.78,78266.39,0.0,0.01422,1e-05,2.7537]
[1778965515826,43.78,78265.79,0.0,0.01421,1e-05,2.75259]
[1778965520861,43.78,78264.96,0.0,0.0142,1e-05,2.75106]
[1778965525897,43.78,78267.12,0.0,0.01423,1e-05,2.75505]
[1778965527914,43.78,78278.36,0.0,0.01435,1e-05,2.77586]
[1778965531941,43.78,78269.12,0.0,0.01424,1e-05,2.75711]
[1778965536978,43.78,78267.08,0.0,0.01422,1e-05,2.75334]
[1778965542013,43.78,78265.33,0.0,0.0142,1e-05,2.75011]
[1778965547048,43.78,78263.83,0.0,0.01418,1e-05,2.74735]
[1778965552084,43.78,78262.13,0.0,0.01416,1e-05,2.74422]
[1778965557119,43.78,78263.66,0.0,0.01418,1e-05,2.74703]
[1778965562154,43.78,78269.44,0.0,0.01424,1e-05,2.7577]
[1778965567189,43.78,78262.34,0.0,0.01417,1e-05,2.7446]
[1778965572224,43.78,78261.13,0.0,0.01415,1e-05,2.74238]
[1778965577258,43.78,78260.75,0.0,0.01415,1e-05,2.74168]
[1778965582294,43.78,78251.39,0.0,0.01405,1e-05,2.7245]
[1778965587329,43.78,78252.22,0.0,0.01406,1e-05,2.72602]
[1778965592363,43.78,78252.78,0.0,0.01405,1e-05,2.72543]
[1778965597399,43.78,78252.7,0.0,0.01405,1e-05,2.72528]
[1778965602435,43.78,78244.28,0.0,0.01396,1e-05,2.7099]
[1778965609484,43.78,78246.48,0.0,0.01399,1e-05,2.71391]
[1778965614521,43.78,78247.41,0.0,0.014,1e-05,2.71561]
[1778965619555,43.78,78248.51,0.0,0.01401,1e-05,2.71762]
[1778965624593,43.78,78254.52,0.0,0.01407,1e-05,2.72862]
[1778965629628,43.78,78260.45,0.0,0.01414,1e-05,2.7395]
[1778965634663,43.78,78261.44,0.0,0.01415,1e-05,2.74132]
[1778965639698,43.78,78264.25,0.0,0.01418,1e-05,2.74649]
[1778965644733,43.78,78264.34,0.0,0.01418,1e-05,2.74666]
[1778965652140,43.78,78264.33,0.0,0.01417,1e-05,2.74501]
[1778965657824,43.78,78265.09,0.0,0.01418,1e-05,2.74641]
[1778965662860,43.78,78265.97,0.0,0.01419,1e-05,2.74803]
[1778965667894,43.78,78264.84,0.0,0.01418,1e-05,2.74595]
[1778965677964,43.78,78265.24,0.0,0.01418,1e-05,2.74669]
[1778965685013,43.78,78266.62,0.0,0.0142,1e-05,2.74923]
[1778965690050,43.78,78267.33,0.0,0.0142,1e-05,2.75054]
[1778965695082,43.78,78267.7,0.0,0.01421,1e-05,2.75122]
[1778965702491,43.78,78267.99,0.0,0.01421,1e-05,2.75176]
[1778965708173,43.78,78268.65,0.0,0.01422,1e-05,2.75297]
[1778965713209,43.78,78268.92,0.0,0.01421,1e-05,2.75184]
[1778965718243,43.78,78269.09,0.0,0.01421,1e-05,2.75215]
[1778965723279,43.78,78270.01,0.0,0.01422,1e-05,2.75385]
[1778965728314,43.78,78268.75,0.0,0.01421,1e-05,2.75153]
[1778965734356,43.78,78268.13,0.0,0.0142,1e-05,2.75038]
[1778965739390,43.78,78261.82,0.0,0.01414,1e-05,2.73877]
[1778965745433,43.78,78262.8,0.0,0.01415,1e-05,2.74057]
[1778965750469,43.78,78268.79,0.0,0.01421,1e-05,2.7516]
[1778965755504,43.78,78268.8,0.0,0.01421,1e-05,2.75162]
[1778965760539,43.78,78269.19,0.0,0.01422,1e-05,2.75234]
[1778965765574,43.78,78269.11,0.0,0.01421,1e-05,2.75219]
[1778965770609,43.78,78269.82,0.0,0.01422,1e-05,2.7535]
[1778965776650,43.78,78269.76,0.0,0.01421,1e-05,2.75176]
[1778965783054,43.78,78269.86,0.0,0.01421,1e-05,2.75194]
[1778965788734,43.78,78268.08,0.0,0.0142,1e-05,2.74866]
[1778965793772,43.78,78268.83,0.0,0.0142,1e-05,2.75004]
[1778965798806,43.78,78271.92,0.0,0.01424,1e-05,2.75575]
[1778965803841,43.78,78271.73,0.0,0.01423,1e-05,2.75539]
[1778965808877,43.78,78270.12,0.0,0.01422,1e-05,2.75242]
[1778965810891,43.78,78257.48,0.0,0.01408,1e-05,2.72917]
[1778965822981,43.78,78249.63,0.0,0.014,1e-05,2.71481]
[1778965830030,43.78,78244.59,0.0,0.01394,1e-05,2.70562]
[1778965836074,43.78,78241.66,0.0,0.0139,1e-05,2.69868]
[1778965841114,43.78,78240.51,0.0,0.01389,1e-05,2.69659]
[1778965846144,43.78,78239.68,0.0,0.01388,1e-05,2.69508]
[1778965851179,43.78,78238.4,0.0,0.01387,1e-05,2.69276]
[1778965856216,43.78,78238.07,0.0,0.01386,1e-05,2.69216]
[1778965862256,43.78,78237.76,0.0,0.01386,1e-05,2.6916]
[1778965867292,43.78,78237.54,0.0,0.01386,1e-05,2.6912]
[1778965872327,43.78,78237.84,0.0,0.01386,1e-05,2.69175]
[1778965878369,43.78,78236.72,0.0,0.01385,1e-05,2.68971]
[1778965883403,43.78,78239.24,0.0,0.01388,1e-05,2.69429]
[1778965888439,43.78,78238.21,0.0,0.01387,1e-05,2.69242]
[1778965893474,43.78,78238.6,0.0,0.01386,1e-05,2.69152]
[1778965898509,43.78,78238.46,0.0,0.01386,1e-05,2.69126]
[1778965905922,43.78,78238.47,0.0,0.01386,1e-05,2.69128]
[1778965911601,43.78,78239.38,0.0,0.01387,1e-05,2.69293]
[1778965918649,43.78,78240.08,0.0,0.01388,1e-05,2.6942]
[1778965923684,43.78,78240.5,0.0,0.01388,1e-05,2.69496]
[1778965928720,43.78,78242.07,0.0,0.0139,1e-05,2.69781]
[1778965934763,43.78,78242.57,0.0,0.0139,1e-05,2.69872]
[1778965940804,43.78,78242.8,0.0,0.01391,1e-05,2.69914]
[1778965946202,43.78,78242.47,0.0,0.0139,1e-05,2.69854]
[1778965953896,43.78,78242.49,0.0,0.0139,1e-05,2.69697]
[1778965958931,43.78,78242.38,0.0,0.01389,1e-05,2.69677]
[1778965963966,43.78,78241.29,0.0,0.01388,1e-05,2.69479]
[1778965969001,43.78,78241.82,0.0,0.01389,1e-05,2.69575]
[1778965974037,43.78,78241.15,0.0,0.01388,1e-05,2.69453]
[1778965979071,43.78,78241.94,0.0,0.01389,1e-05,2.69597]
[1778965982093,43.78,78230.92,0.0,0.01377,1e-05,2.67601]
[1778965987130,43.78,78227.88,0.0,0.01374,1e-05,2.67053]
[1778965992163,43.78,78223.96,0.0,0.0137,1e-05,2.66347]
[1778965997199,43.78,78222.85,0.0,0.01369,1e-05,2.66147]
[1778966002234,43.78,78224.07,0.0,0.0137,1e-05,2.66367]
[1778966007270,43.78,78223.45,0.0,0.01369,1e-05,2.66255]
[1778966012306,43.78,78227.31,0.0,0.01373,1e-05,2.6679]
[1778966017339,43.78,78230.37,0.0,0.01376,1e-05,2.67342]
[1778966025397,43.78,78234.87,0.0,0.01381,1e-05,2.68155]
[1778966030432,43.78,78227.91,0.0,0.01373,1e-05,2.66898]
[1778966035468,43.78,78225.02,0.0,0.0137,1e-05,2.66378]
[1778966040503,43.78,78226.76,0.0,0.01372,1e-05,2.66691]
[1778966045537,43.78,78225.54,0.0,0.01371,1e-05,2.66471]
[1778966050572,43.78,78226.35,0.0,0.01372,1e-05,2.66617]
[1778966055608,43.78,78226.73,0.0,0.01372,1e-05,2.66686]
[1778966062658,43.78,78224.89,0.0,0.0137,1e-05,2.66354]
[1778966067692,43.78,78223.1,0.0,0.01368,1e-05,2.66032]
[1778966072728,43.78,78220.34,0.0,0.01365,1e-05,2.65377]
[1778966077762,43.78,78220.04,0.0,0.01364,1e-05,2.65323]
[1778966082796,43.78,78219.72,0.0,0.01364,1e-05,2.65266]
[1778966087831,43.78,78218.98,0.0,0.01363,1e-05,2.65133]
[1778966092868,43.78,78239.78,0.0,0.01385,1e-05,2.68883]
[1778966093874,43.78,78253.91,0.0,0.014,1e-05,2.71454]
[1778966098909,43.78,78255.82,0.0,0.01402,1e-05,2.71803]
[1778966103944,43.78,78252.11,0.0,0.01398,1e-05,2.71125]
[1778966108978,43.78,78253.55,0.0,0.014,1e-05,2.71388]
[1778966114014,43.78,78255.7,0.0,0.01402,1e-05,2.71781]
[1778966119048,43.78,78256.9,0.0,0.01403,1e-05,2.72]
[1778966125091,43.78,78258.58,0.0,0.01405,1e-05,2.72308]
[1778966130126,43.78,78248.56,0.0,0.01394,1e-05,2.70478]
[1778966135161,43.78,78249.38,0.0,0.01395,1e-05,2.70466]
[1778966142210,43.78,78247.21,0.0,0.01392,1e-05,2.70071]
[1778966147617,43.78,78247.68,0.0,0.01393,1e-05,2.70156]
[1778966157686,43.78,78250.0,0.0,0.01395,1e-05,2.70579]
[1778966163358,43.78,78250.74,0.0,0.01396,1e-05,2.70714]
[1778966172421,43.78,78251.17,0.0,0.01396,1e-05,2.70792]
[1778966177456,43.78,78252.71,0.0,0.01398,1e-05,2.71073]
[1778966182491,43.78,78252.21,0.0,0.01398,1e-05,2.70982]
[1778966187526,43.78,78249.0,0.0,0.01394,1e-05,2.70397]
[1778966192560,43.78,78251.43,0.0,0.01396,1e-05,2.70678]
[1778966197596,43.78,78254.94,0.0,0.014,1e-05,2.71318]
[1778966202631,43.78,78253.42,0.0,0.01398,1e-05,2.71041]
[1778966208675,43.78,78252.04,0.0,0.01397,1e-05,2.70789]
[1778966214717,43.78,78251.24,0.0,0.01396,1e-05,2.70643]
[1778966219752,43.78,78250.43,0.0,0.01395,1e-05,2.70496]
[1778966225794,43.78,78252.58,0.0,0.01397,1e-05,2.70887]
[1778966231838,43.78,78253.07,0.0,0.01398,1e-05,2.70977]
[1778966236870,43.78,78255.97,0.0,0.01401,1e-05,2.71506]
[1778966242912,43.78,78256.47,0.0,0.01401,1e-05,2.71597]
[1778966248346,43.78,78258.85,0.0,0.01404,1e-05,2.72033]
[1778966258417,43.78,78260.86,0.0,0.01405,1e-05,2.72238]
[1778966264060,43.78,78261.73,0.0,0.01406,1e-05,2.72398]
[1778966269094,43.78,78262.61,0.0,0.01407,1e-05,2.72559]
[1778966275136,43.78,78262.86,0.0,0.01407,1e-05,2.72605]
[1778966280171,43.78,78263.49,0.0,0.01408,1e-05,2.7272]
[1778966285207,43.78,78263.02,0.0,0.01408,1e-05,2.72634]
[1778966291249,43.78,78263.39,0.0,0.01408,1e-05,2.72702]
[1778966296284,43.78,78263.68,0.0,0.01408,1e-05,2.72755]
[1778966302326,43.78,78263.99,0.0,0.01409,1e-05,2.72812]
[1778966308768,43.78,78253.58,0.0,0.01397,1e-05,2.70908]
[1778966315417,43.78,78251.99,0.0,0.01395,1e-05,2.70457]
[1778966320453,43.78,78251.63,0.0,0.01395,1e-05,2.70391]
[1778966325488,43.78,78250.69,0.0,0.01394,1e-05,2.7022]
[1778966331531,43.78,78250.37,0.0,0.01393,1e-05,2.70162]
[1778966337572,43.78,78249.58,0.0,0.01392,1e-05,2.70018]
[1778966342606,43.78,78248.68,0.0,0.01391,1e-05,2.69854]
[1778966347645,43.78,78248.22,0.0,0.01391,1e-05,2.69771]
[1778966352678,43.78,78247.85,0.0,0.0139,1e-05,2.69703]
[1778966357713,43.78,78247.97,0.0,0.01391,1e-05,2.69725]
[1778966362748,43.78,78240.23,0.0,0.01382,1e-05,2.68321]
[1778966367783,43.78,78239.33,0.0,0.01381,1e-05,2.68158]
[1778966372820,43.78,78236.54,0.0,0.01378,1e-05,2.67494]
[1778966377853,43.78,78236.52,0.0,0.01378,1e-05,2.6749]
[1778966382888,43.78,78233.37,0.0,0.01374,1e-05,2.66922]
[1778966388930,43.78,78232.53,0.0,0.01373,1e-05,2.6677]
[1778966393964,43.78,78233.57,0.0,0.01375,1e-05,2.66958]
[1778966401015,43.78,78233.81,0.0,0.01375,1e-05,2.67001]
[1778966406052,43.78,78239.35,0.0,0.01381,1e-05,2.68001]
[1778966409073,43.78,78249.82,0.0,0.01392,1e-05,2.699]
[1778966414112,43.78,78249.69,0.0,0.01392,1e-05,2.69877]
[1778966422165,43.78,78249.8,0.0,0.01392,1e-05,2.69897]
[1778966427199,43.78,78250.02,0.0,0.01392,1e-05,2.69937]
[1778966434249,43.78,78251.16,0.0,0.01392,1e-05,2.69983]
[1778966439686,43.78,78258.9,0.0,0.01401,1e-05,2.71393]
[1778966445326,43.78,78261.9,0.0,0.01404,1e-05,2.71942]
[1778966450359,43.78,78264.7,0.0,0.01407,1e-05,2.72454]
[1778966459826,43.69,78266.22,0.0,0.01392,1e-05,2.70043]
[1778966465465,43.65,78267.79,0.0,0.01387,1e-05,2.6918]
[1778966471507,43.65,78268.49,0.0,0.01388,1e-05,2.69307]
[1778966476541,43.65,78269.56,0.0,0.01389,1e-05,2.69502]
[1778966481577,43.65,78270.05,0.0,0.0139,1e-05,2.69591]
[1778966486612,43.65,78272.04,0.0,0.01392,1e-05,2.69954]
[1778966491648,43.65,78269.26,0.0,0.01388,1e-05,2.69286]
[1778966496682,43.65,78268.94,0.0,0.01388,1e-05,2.69228]
[1778966504738,43.65,78270.03,0.0,0.01389,1e-05,2.69426]
[1778966510780,43.65,78270.52,0.0,0.01389,1e-05,2.69516]
[1778966515815,43.65,78271.62,0.0,0.01391,1e-05,2.69716]
[1778966528903,43.65,78271.08,0.0,0.0139,1e-05,2.69618]
[1778966538977,43.65,78269.27,0.0,0.01388,1e-05,2.69288]
[1778966549050,43.65,78268.55,0.0,0.01387,1e-05,2.69157]
[1778966554088,43.65,78268.15,0.0,0.01386,1e-05,2.68923]
[1778966560531,43.65,78267.97,0.0,0.01386,1e-05,2.6889]
[1778966566171,43.65,78267.74,0.0,0.01386,1e-05,2.68848]
[1778966571207,43.65,78273.61,0.0,0.01392,1e-05,2.69917]
[1778966576242,43.65,78274.47,0.0,0.01393,1e-05,2.70074]
[1778966584297,43.65,78273.62,0.0,0.01392,1e-05,2.69883]
[1778966590743,43.65,78271.06,0.0,0.01389,1e-05,2.6938]
[1778966596383,43.64,78270.23,0.0,0.01387,1e-05,2.69011]
[1778966601416,43.63,78269.66,0.0,0.01385,1e-05,2.68729]
[1778966606453,43.63,78268.82,0.0,0.01384,1e-05,2.68576]
[1778966611487,43.63,78268.5,0.0,0.01382,1e-05,2.68179]
[1778966616522,43.62,78267.53,0.0,0.0138,1e-05,2.67827]
[1778966622564,43.62,78267.06,0.0,0.01378,1e-05,2.67535]
[1778966627599,43.61,78266.82,0.0,0.01377,1e-05,2.67423]
[1778966632633,43.61,78266.59,0.0,0.01377,1e-05,2.67381]
[1778966638676,43.61,78266.35,0.0,0.01376,1e-05,2.67133]
[1778966643714,43.6,78265.74,0.0,0.01374,1e-05,2.66922]
[1778966648749,43.6,78265.2,0.0,0.01373,1e-05,2.66658]
[1778966653787,43.59,78265.3,0.0,0.01372,1e-05,2.66513]
[1778966658821,43.59,78265.19,0.0,0.01371,1e-05,2.66332]
[1778966663855,43.58,78265.31,0.0,0.0137,1e-05,2.66194]
[1778966668891,43.58,78265.33,0.0,0.01369,1e-05,2.6604]
[1778966673927,43.57,78265.26,0.0,0.01367,1e-05,2.65711]
[1778966679968,43.57,78265.43,0.0,0.01366,1e-05,2.65558]
[1778966686009,43.56,78265.44,0.0,0.01365,1e-05,2.65379]
[1778966692051,43.55,78265.13,0.0,0.01364,1e-05,2.65145]
[1778966693059,43.55,78253.61,0.0,0.01352,1e-05,2.63045]
[1778966695073,43.55,78237.58,0.0,0.01335,1e-05,2.60163]
[1778966696081,43.55,78223.71,0.0,0.0132,1e-05,2.57709]
[1778966701117,43.55,78221.59,0.0,0.01318,1e-05,2.57251]
[1778966706150,43.55,78214.89,0.0,0.01311,1e-05,2.55996]
[1778966712197,43.54,78218.26,0.0,0.01313,1e-05,2.56492]
[1778966717227,43.54,78219.34,0.0,0.01314,1e-05,2.56602]
[1778966722262,43.54,78217.91,0.0,0.01312,1e-05,2.56269]
[1778966727298,43.53,78216.94,0.0,0.01311,1e-05,2.56017]
[1778966732333,43.53,78216.41,0.0,0.01309,1e-05,2.55685]
[1778966737367,43.53,78215.79,0.0,0.01308,1e-05,2.55494]
[1778966742403,43.53,78216.13,0.0,0.01307,1e-05,2.55455]
[1778966747437,43.52,78217.96,0.0,0.01309,1e-05,2.55688]
[1778966752475,43.52,78218.67,0.0,0.01309,1e-05,2.55722]
[1778966757519,43.52,78217.62,0.0,0.01307,1e-05,2.55448]
[1778966762554,43.51,78218.08,0.0,0.01306,1e-05,2.55273]
[1778966767591,43.5,78225.7,0.0,0.01314,1e-05,2.56519]
[1778966770611,43.5,78236.88,0.0,0.01325,1e-05,2.5843]
[1778966775647,43.5,78247.09,0.0,0.01335,1e-05,2.60127]
[1778966780682,43.5,78251.37,0.0,0.01338,1e-05,2.60773]
[1778966787117,43.49,78254.26,0.0,0.0134,1e-05,2.6115]
[1778966792765,43.49,78256.42,0.0,0.01341,1e-05,2.61241]
[1778966797800,43.48,78259.99,0.0,0.01344,1e-05,2.61764]
[1778966804852,43.48,78260.88,0.0,0.01344,1e-05,2.61762]
[1778966809887,43.47,78262.21,0.0,0.01345,1e-05,2.61886]
[1778966814922,43.47,78263.2,0.0,0.01345,1e-05,2.61949]
[1778966819957,43.47,78263.58,0.0,0.01345,1e-05,2.61904]
[1778966824992,43.46,78264.06,0.0,0.01345,1e-05,2.61878]
[1778966831037,43.46,78264.19,0.0,0.01344,1e-05,2.61772]
[1778966837078,43.45,78264.48,0.0,0.01344,1e-05,2.61697]
[1778966848155,43.45,78264.36,0.0,0.01342,1e-05,2.61453]
[1778966858226,43.44,78264.45,0.0,0.0134,1e-05,2.61116]
[1778966863261,43.44,78262.55,0.0,0.01338,1e-05,2.60683]
[1778966868297,43.43,78262.29,0.0,0.01337,1e-05,2.60552]
[1778966873333,43.43,78263.66,0.0,0.01338,1e-05,2.60714]
[1778966878368,43.43,78264.31,0.0,0.01338,1e-05,2.60747]
[1778966887818,43.42,78264.25,0.0,0.01337,1e-05,2.60578]
[1778966894480,43.42,78258.61,0.0,0.01331,1e-05,2.59474]
[1778966899516,43.42,78253.61,0.0,0.01325,1e-05,2.58536]
[1778966905560,43.42,78251.58,0.0,0.01323,1e-05,2.58177]
[1778966910594,43.42,78248.62,0.0,0.0132,1e-05,2.57653]
[1778966915629,43.42,78247.4,0.0,0.01318,1e-05,2.57281]
[1778966920665,43.42,78246.46,0.0,0.01317,1e-05,2.57115]
[1778966925700,43.42,78245.04,0.0,0.01316,1e-05,2.56864]
[1778966930734,43.42,78243.9,0.0,0.01315,1e-05,2.56663]
[1778966935770,43.42,78242.58,0.0,0.01313,1e-05,2.56431]
[1778966940805,43.42,78242.0,0.0,0.01313,1e-05,2.56329]
[1778966945839,43.42,78241.87,0.0,0.01312,1e-05,2.56268]
[1778966951882,43.41,78240.92,0.0,0.01311,1e-05,2.55986]
[1778966956917,43.41,78239.73,0.0,0.01309,1e-05,2.55683]
[1778966963966,43.41,78239.44,0.0,0.01308,1e-05,2.55507]
[1778966969001,43.4,78239.5,0.0,0.01307,1e-05,2.55429]
[1778966974041,43.4,78238.34,0.0,0.01305,1e-05,2.54981]
[1778966979074,43.4,78236.5,0.0,0.01302,1e-05,2.54579]
[1778966985116,43.39,78237.81,0.0,0.01303,1e-05,2.5472]
[1778966990151,43.39,78238.13,0.0,0.01303,1e-05,2.54706]
[1778966997200,43.39,78237.77,0.0,0.01302,1e-05,2.54553]
[1778967002235,43.39,78240.23,0.0,0.01304,1e-05,2.54923]
[1778967007271,43.38,78244.0,0.0,0.01308,1e-05,2.55523]
[1778967012305,43.38,78249.74,0.0,0.01313,1e-05,2.56466]
[1778967017341,43.38,78252.41,0.0,0.01316,1e-05,2.5687]
[1778967022374,43.38,78255.05,0.0,0.01318,1e-05,2.57268]
[1778967027410,43.37,78258.59,0.0,0.01321,1e-05,2.57824]
[1778967032444,43.37,78259.26,0.0,0.01321,1e-05,2.57715]
[1778967037480,43.37,78260.47,0.0,0.01322,1e-05,2.57861]
[1778967044529,43.37,78261.18,0.0,0.01322,1e-05,2.57891]
[1778967049564,43.36,78262.82,0.0,0.01323,1e-05,2.58114]
[1778967054601,43.36,78262.35,0.0,0.01322,1e-05,2.57962]
[1778967059635,43.36,78261.57,0.0,0.01321,1e-05,2.57755]
[1778967065676,43.36,78261.73,0.0,0.01321,1e-05,2.577]
[1778967070712,43.35,78262.56,0.0,0.01321,1e-05,2.57777]
[1778967075746,43.35,78262.75,0.0,0.01321,1e-05,2.57725]
[1778967081788,43.35,78263.16,0.0,0.01321,1e-05,2.57711]
[1778967086822,43.35,78263.68,0.0,0.01321,1e-05,2.57731]
[1778967091858,43.34,78264.01,0.0,0.0132,1e-05,2.57561]
[1778967097900,43.34,78264.05,0.0,0.01319,1e-05,2.57483]
[1778967104949,43.34,78264.1,0.0,0.01319,1e-05,2.57393]
[1778967110991,43.34,78264.47,0.0,0.01319,1e-05,2.57375]
[1778967116026,43.33,78264.71,0.0,0.01319,1e-05,2.57348]
[1778967121061,43.33,78264.93,0.0,0.01318,1e-05,2.57318]
[1778967126097,43.33,78265.32,0.0,0.01318,1e-05,2.57318]
[1778967131131,43.33,78265.31,0.0,0.01318,1e-05,2.57247]
[1778967136167,43.32,78265.39,0.0,0.01318,1e-05,2.57193]
[1778967141202,43.32,78266.16,0.0,0.01318,1e-05,2.5726]
[1778967146238,43.32,78265.91,0.0,0.01317,1e-05,2.57147]
[1778967151272,43.32,78266.26,0.0,0.01317,1e-05,2.56984]
[1778967156308,43.31,78266.19,0.0,0.01316,1e-05,2.56906]
[1778967161343,43.31,78266.51,0.0,0.01316,1e-05,2.569]
[1778967166378,43.31,78266.5,0.0,0.01316,1e-05,2.56837]
[1778967173426,43.31,78266.28,0.0,0.01315,1e-05,2.56716]
[1778967179470,43.31,78265.92,0.0,0.01314,1e-05,2.56586]
[1778967182492,43.3,78254.38,0.0,0.01302,1e-05,2.54524]
[1778967187525,43.3,78252.09,0.0,0.013,1e-05,2.5408]
[1778967193568,43.3,78249.23,0.0,0.01296,1e-05,2.53527]
[1778967198603,43.3,78243.14,0.0,0.0129,1e-05,2.52422]
[1778967203638,43.3,78243.74,0.0,0.0129,1e-05,2.52485]
[1778967208673,43.3,78243.43,0.0,0.0129,1e-05,2.52387]
[1778967213708,43.3,78242.01,0.0,0.01287,1e-05,2.51941]
[1778967219751,43.29,78241.12,0.0,0.01286,1e-05,2.51734]
[1778967224785,43.29,78240.42,0.0,0.01285,1e-05,2.51573]
[1778967230215,43.29,78239.9,0.0,0.01284,1e-05,2.51439]
[1778967235864,43.29,78239.58,0.0,0.01284,1e-05,2.51353]
[1778967240898,43.29,78238.73,0.0,0.01283,1e-05,2.51178]
[1778967245937,43.29,78237.79,0.0,0.01282,1e-05,2.50985]
[1778967250974,43.29,78236.43,0.0,0.0128,1e-05,2.50728]
[1778967256024,43.29,78236.95,0.0,0.01281,1e-05,2.50798]
[1778967261045,43.29,78237.58,0.0,0.01281,1e-05,2.50889]
[1778967266079,43.29,78237.61,0.0,0.01281,1e-05,2.50879]
[1778967273129,43.28,78240.44,0.0,0.01283,1e-05,2.51193]
[1778967278164,43.28,78244.2,0.0,0.01287,1e-05,2.5183]
[1778967283198,43.28,78244.95,0.0,0.01287,1e-05,2.51942]
[1778967288234,43.28,78246.84,0.0,0.01289,1e-05,2.52252]
[1778967293270,43.28,78249.08,0.0,0.01291,1e-05,2.52623]
[1778967298304,43.28,78252.13,0.0,0.01294,1e-05,2.53134]
[1778967303338,43.28,78252.72,0.0,0.01295,1e-05,2.53213]
[1778967308374,43.28,78253.97,0.0,0.01296,1e-05,2.53407]
[1778967313409,43.28,78255.25,0.0,0.01297,1e-05,2.53606]
[1778967318444,43.28,78249.72,0.0,0.01291,1e-05,2.52615]
[1778967323480,43.28,78243.85,0.0,0.01285,1e-05,2.51581]
[1778967328514,43.28,78242.23,0.0,0.01284,1e-05,2.51291]
[1778967333549,43.28,78237.79,0.0,0.01278,1e-05,2.5036]
[1778967338584,43.28,78234.69,0.0,0.01275,1e-05,2.49819]
[1778967343619,43.28,78230.33,0.0,0.01271,1e-05,2.49062]
[1778967348654,43.28,78226.29,0.0,0.01267,1e-05,2.48371]
[1778967353689,43.28,78226.42,0.0,0.01267,1e-05,2.484]
[1778967358724,43.28,78225.13,0.0,0.01266,1e-05,2.48184]
[1778967363758,43.28,78224.71,0.0,0.01265,1e-05,2.48117]
[1778967368796,43.28,78223.81,0.0,0.01265,1e-05,2.47967]
[1778967373829,43.28,78223.78,0.0,0.01265,1e-05,2.47967]
[1778967381884,43.28,78223.15,0.0,0.01264,1e-05,2.47866]
[1778967386920,43.28,78222.65,0.0,0.01264,1e-05,2.47784]
[1778967391955,43.28,78222.48,0.0,0.01263,1e-05,2.47605]
[1778967399393,43.28,78222.09,0.0,0.01262,1e-05,2.47545]
[1778967405047,43.28,78221.9,0.0,0.01262,1e-05,2.47517]
[1778967410082,43.28,78221.75,0.0,0.01262,1e-05,2.47496]
[1778967415117,43.28,78221.87,0.0,0.01262,1e-05,2.47522]
[1778967420152,43.28,78221.87,0.0,0.01262,1e-05,2.47526]
[1778967426194,43.28,78221.59,0.0,0.01262,1e-05,2.47482]
[1778967431228,43.28,78220.55,0.0,0.01261,1e-05,2.47308]
[1778967436263,43.28,78220.75,0.0,0.01261,1e-05,2.47347]
[1778967441298,43.28,78220.98,0.0,0.01261,1e-05,2.47391]
[1778967446334,43.28,78219.24,0.0,0.0126,1e-05,2.47096]
[1778967451368,43.28,78217.42,0.0,0.01257,1e-05,2.46636]
[1778967456404,43.28,78216.47,0.0,0.01256,1e-05,2.4648]
[1778967461440,43.28,78215.41,0.0,0.01255,1e-05,2.46305]
[1778967466519,43.28,78216.71,0.0,0.01257,1e-05,2.46533]
[1778967471554,43.28,78225.88,0.0,0.01266,1e-05,2.48113]
[1778967477595,43.28,78230.77,0.0,0.0127,1e-05,2.48943]
[1778967482632,43.28,78237.95,0.0,0.01278,1e-05,2.50173]
[1778967487668,43.28,78242.08,0.0,0.01282,1e-05,2.50868]
[1778967492706,43.28,78245.04,0.0,0.01284,1e-05,2.5136]
[1778967497741,43.28,78248.34,0.0,0.01288,1e-05,2.51911]
[1778967502777,43.28,78250.3,0.0,0.0129,1e-05,2.52229]
[1778967507812,43.28,78253.88,0.0,0.01293,1e-05,2.52829]
[1778967512847,43.28,78255.1,0.0,0.01293,1e-05,2.52861]
[1778967517882,43.27,78256.27,0.0,0.01294,1e-05,2.5304]
[1778967522917,43.27,78257.44,0.0,0.01295,1e-05,2.5322]
[1778967530312,43.27,78257.88,0.0,0.01296,1e-05,2.53273]
[1778967536008,43.27,78250.03,0.0,0.01288,1e-05,2.51902]
[1778967541042,43.27,78249.14,0.0,0.01287,1e-05,2.51736]
[1778967546077,43.27,78247.08,0.0,0.01285,1e-05,2.51367]
[1778967551115,43.27,78247.77,0.0,0.01285,1e-05,2.51477]
[1778967556152,43.27,78248.46,0.0,0.01286,1e-05,2.51587]
[1778967561185,43.27,78249.73,0.0,0.01287,1e-05,2.51797]
[1778967566220,43.27,78251.53,0.0,0.01289,1e-05,2.52099]
[1778967574280,43.27,78252.2,0.0,0.01289,1e-05,2.52043]
[1778967580662,43.27,78250.34,0.0,0.01287,1e-05,2.51707]
[1778967586360,43.27,78250.52,0.0,0.01287,1e-05,2.51729]
[1778967591394,43.27,78250.77,0.0,0.01287,1e-05,2.51762]
[1778967600801,43.27,78251.61,0.0,0.01288,1e-05,2.51901]
[1778967607506,43.27,78253.29,0.0,0.0129,1e-05,2.5219]
[1778967612544,43.27,78253.7,0.0,0.0129,1e-05,2.52261]
[1778967617581,43.27,78253.64,0.0,0.0129,1e-05,2.52251]
[1778967622613,43.27,78254.26,0.0,0.01291,1e-05,2.52359]
[1778967627650,43.27,78254.51,0.0,0.01291,1e-05,2.52403]
[1778967632685,43.27,78254.82,0.0,0.0129,1e-05,2.52302]
[1778967637721,43.27,78255.08,0.0,0.01291,1e-05,2.52347]
[1778967647791,43.27,78255.32,0.0,0.01291,1e-05,2.52389]
[1778967652826,43.27,78256.22,0.0,0.01292,1e-05,2.52546]
[1778967657860,43.27,78258.8,0.0,0.01294,1e-05,2.52997]
[1778967662903,43.27,78258.6,0.0,0.01294,1e-05,2.52962]
[1778967667937,43.27,78257.8,0.0,0.01293,1e-05,2.52822]
[1778967672972,43.27,78258.96,0.0,0.01295,1e-05,2.53025]
[1778967678010,43.27,78260.69,0.0,0.01296,1e-05,2.53328]
[1778967683043,43.27,78259.73,0.0,0.01295,1e-05,2.5316]
[1778967688078,43.27,78259.07,0.0,0.01295,1e-05,2.53045]
[1778967694120,43.27,78259.07,0.0,0.01294,1e-05,2.52889]
[1778967699155,43.27,78250.22,0.0,0.01285,1e-05,2.51345]
[1778967707212,43.27,78249.41,0.0,0.01284,1e-05,2.51204]
[1778967712246,43.27,78250.5,0.0,0.01285,1e-05,2.51394]
[1778967717282,43.27,78251.17,0.0,0.01286,1e-05,2.51511]
[1778967722317,43.27,78250.6,0.0,0.01285,1e-05,2.51411]
[1778967727351,43.27,78248.07,0.0,0.01283,1e-05,2.50971]
[1778967732388,43.27,78245.2,0.0,0.0128,1e-05,2.50473]
[1778967737422,43.27,78244.26,0.0,0.01279,1e-05,2.5031]
[1778967742457,43.27,78235.39,0.0,0.0127,1e-05,2.48774]
[1778967747493,43.27,78233.82,0.0,0.01268,1e-05,2.48503]
[1778967754542,43.27,78232.7,0.0,0.01267,1e-05,2.48157]
[1778967759578,43.27,78232.63,0.0,0.01266,1e-05,2.48145]
[1778967764614,43.27,78232.15,0.0,0.01266,1e-05,2.48062]
[1778967772024,43.27,78232.17,0.0,0.01266,1e-05,2.48066]
[1778967777703,43.27,78232.91,0.0,0.01267,1e-05,2.48193]
[1778967782738,43.27,78227.38,0.0,0.01261,1e-05,2.47242]
[1778967787773,43.27,78222.67,0.0,0.01257,1e-05,2.46433]
[1778967792809,43.27,78212.7,0.0,0.01247,1e-05,2.44729]
[1778967797843,43.27,78210.19,0.0,0.01244,1e-05,2.44302]
[1778967802879,43.27,78204.61,0.0,0.01239,1e-05,2.43353]
[1778967807914,43.27,78199.35,0.0,0.01234,1e-05,2.42462]
[1778967812950,43.27,78194.82,0.0,0.01229,1e-05,2.41546]
[1778967817985,43.27,78194.27,0.0,0.01228,1e-05,2.41453]
[1778967823019,43.27,78194.44,0.0,0.01228,1e-05,2.41482]
[1778967828054,43.27,78189.92,0.0,0.01224,1e-05,2.40721]
[1778967833089,43.27,78189.14,0.0,0.01223,1e-05,2.40589]
[1778967836112,43.27,78202.02,0.0,0.01236,1e-05,2.42763]
[1778967841144,43.27,78202.8,0.0,0.01236,1e-05,2.42895]
[1778967845172,43.27,78214.2,0.0,0.01247,1e-05,2.44833]
[1778967850209,43.27,78213.86,0.0,0.01247,1e-05,2.44775]
[1778967855243,43.27,78214.53,0.0,0.01248,1e-05,2.4489]
[1778967860277,43.27,78214.02,0.0,0.01247,1e-05,2.44803]
[1778967865313,43.27,78211.71,0.0,0.01245,1e-05,2.44409]
[1778967870347,43.27,78211.86,0.0,0.01245,1e-05,2.44435]
[1778967875383,43.27,78213.53,0.0,0.01246,1e-05,2.44567]
[1778967880418,43.27,78210.28,0.0,0.01243,1e-05,2.44014]
[1778967886460,43.27,78208.47,0.0,0.01241,1e-05,2.43706]
[1778967891499,43.27,78207.29,0.0,0.0124,1e-05,2.43506]
[1778967895527,43.27,78238.09,0.0,0.0127,1e-05,2.4878]
[1778967896533,43.27,78249.17,0.0,0.01282,1e-05,2.507]
[1778967902944,43.27,78249.03,0.0,0.01281,1e-05,2.50675]
[1778967908622,43.27,78250.61,0.0,0.01283,1e-05,2.5095]
[1778967914664,43.27,78253.29,0.0,0.01286,1e-05,2.51416]
[1778967919699,43.27,78254.98,0.0,0.01287,1e-05,2.51711]
[1778967924734,43.27,78256.53,0.0,0.01289,1e-05,2.51981]
[1778967930776,43.27,78257.19,0.0,0.0129,1e-05,2.52096]
[1778967935815,43.27,78258.17,0.0,0.0129,1e-05,2.52112]
[1778967940849,43.27,78258.84,0.0,0.01291,1e-05,2.52229]
[1778967945880,43.27,78258.86,0.0,0.01291,1e-05,2.52233]
[1778967950915,43.27,78259.97,0.0,0.01292,1e-05,2.52426]
[1778967956958,43.27,78259.62,0.0,0.01291,1e-05,2.52365]
[1778967963365,43.27,78260.83,0.0,0.01293,1e-05,2.52577]
[1778967969041,43.27,78260.82,0.0,0.01293,1e-05,2.52575]
[1778967977097,43.27,78261.09,0.0,0.01293,1e-05,2.52622]
[1778967982133,43.27,78261.35,0.0,0.01293,1e-05,2.52668]
[1778967990189,43.27,78261.54,0.0,0.01293,1e-05,2.52701]
[1778967999251,43.27,78261.69,0.0,0.01293,1e-05,2.52572]
[1778968005293,43.27,78261.33,0.0,0.01292,1e-05,2.52509]
[1778968010329,43.27,78261.44,0.0,0.01292,1e-05,2.52528]
[1778968015364,43.27,78260.51,0.0,0.01291,1e-05,2.52366]
[1778968020399,43.27,78260.67,0.0,0.01292,1e-05,2.52394]
[1778968025435,43.27,78260.36,0.0,0.01291,1e-05,2.5234]
[1778968030468,43.27,78259.18,0.0,0.0129,1e-05,2.52134]
[1778968035505,43.27,78258.55,0.0,0.0129,1e-05,2.52024]
[1778968040541,43.27,78257.42,0.0,0.01288,1e-05,2.51826]
[1778968047587,43.27,78256.55,0.0,0.01287,1e-05,2.51675]
[1778968052623,43.27,78257.2,0.0,0.01287,1e-05,2.51633]
[1778968057657,43.27,78256.41,0.0,0.01287,1e-05,2.51496]
[1778968062693,43.27,78257.1,0.0,0.01287,1e-05,2.51616]
[1778968067728,43.27,78251.77,0.0,0.01282,1e-05,2.50688]
[1778968072763,43.27,78251.99,0.0,0.01282,1e-05,2.50727]
[1778968077799,43.27,78251.04,0.0,0.01281,1e-05,2.50562]
[1778968082833,43.27,78251.22,0.0,0.01281,1e-05,2.50593]
[1778968091896,43.27,78251.16,0.0,0.01281,1e-05,2.50582]
[1778968100959,43.27,78251.58,0.0,0.01282,1e-05,2.50655]
[1778968105994,43.27,78251.99,0.0,0.01282,1e-05,2.50727]
[1778968111029,43.27,78252.3,0.0,0.01282,1e-05,2.50626]
[1778968116064,43.27,78252.08,0.0,0.01281,1e-05,2.50588]
[1778968121099,43.27,78248.6,0.0,0.01278,1e-05,2.49984]
[1778968126133,43.27,78245.16,0.0,0.01274,1e-05,2.49388]
[1778968131169,43.27,78241.67,0.0,0.01271,1e-05,2.48784]
[1778968136204,43.27,78241.03,0.0,0.0127,1e-05,2.48674]
[1778968143253,43.27,78241.0,0.0,0.0127,1e-05,2.48669]
[1778968150302,43.27,78238.63,0.0,0.01268,1e-05,2.4826]
[1778968155337,43.27,78238.24,0.0,0.01268,1e-05,2.48192]
[1778968160373,43.27,78238.73,0.0,0.01268,1e-05,2.48277]
[1778968165409,43.27,78238.51,0.0,0.01268,1e-05,2.48239]
[1778968170443,43.27,78236.74,0.0,0.01266,1e-05,2.47934]
[1778968175483,43.27,78235.52,0.0,0.01264,1e-05,2.47571]
[1778968180517,43.27,78233.55,0.0,0.01262,1e-05,2.47232]
[1778968186561,43.27,78231.98,0.0,0.01261,1e-05,2.46962]
[1778968192609,43.27,78230.33,0.0,0.01259,1e-05,2.46679]
[1778968197644,43.27,78227.44,0.0,0.01256,1e-05,2.46183]
[1778968202679,43.27,78221.36,0.0,0.0125,1e-05,2.45143]
[1778968205699,43.27,78243.21,0.0,0.01272,1e-05,2.48897]
[1778968210740,43.27,78246.53,0.0,0.01275,1e-05,2.49471]
[1778968216778,43.27,78248.94,0.0,0.01278,1e-05,2.49889]
[1778968221812,43.27,78250.8,0.0,0.01279,1e-05,2.50211]
[1778968228861,43.27,78251.94,0.0,0.01281,1e-05,2.50409]
[1778968233896,43.27,78253.66,0.0,0.01282,1e-05,2.50554]
[1778968238931,43.27,78252.4,0.0,0.0128,1e-05,2.50335]
[1778968243967,43.27,78252.82,0.0,0.01281,1e-05,2.50408]
[1778968249000,43.27,78254.02,0.0,0.01282,1e-05,2.50616]
[1778968253029,43.27,78242.21,0.0,0.0127,1e-05,2.48571]
[1778968259071,43.27,78238.47,0.0,0.01266,1e-05,2.47925]
[1778968264106,43.27,78238.43,0.0,0.01266,1e-05,2.47919]
[1778968269141,43.27,78243.29,0.0,0.01271,1e-05,2.48757]
[1778968274176,43.27,78243.02,0.0,0.01271,1e-05,2.4871]
[1778968279571,43.27,78242.02,0.0,0.0127,1e-05,2.48538]
[1778968285254,43.27,78240.69,0.0,0.01268,1e-05,2.48308]
[1778968290650,43.27,78240.57,0.0,0.01268,1e-05,2.48287]
[1778968296330,43.27,78240.44,0.0,0.01267,1e-05,2.48112]
[1778968301365,43.27,78240.84,0.0,0.01268,1e-05,2.48181]
[1778968306400,43.27,78240.67,0.0,0.01268,1e-05,2.48151]
[1778968311436,43.27,78240.43,0.0,0.01267,1e-05,2.4811]
[1778968316471,43.27,78240.64,0.0,0.01268,1e-05,2.48146]
[1778968321506,43.27,78240.9,0.0,0.01268,1e-05,2.48191]
[1778968326541,43.27,78241.53,0.0,0.01269,1e-05,2.483]
[1778968331578,43.27,78241.99,0.0,0.01269,1e-05,2.48379]
[1778968336611,43.27,78241.94,0.0,0.01269,1e-05,2.4837]
[1778968341646,43.27,78243.06,0.0,0.0127,1e-05,2.48564]
[1778968346681,43.27,78249.71,0.0,0.01277,1e-05,2.49714]
[1778968351718,43.27,78250.37,0.0,0.01277,1e-05,2.49674]
[1778968356751,43.27,78249.7,0.0,0.01276,1e-05,2.49558]
[1778968361786,43.27,78249.0,0.0,0.01275,1e-05,2.49437]
[1778968366821,43.27,78248.32,0.0,0.01275,1e-05,2.49319]
[1778968371858,43.27,78248.06,0.0,0.01274,1e-05,2.49274]
[1778968376893,43.27,78247.84,0.0,0.01274,1e-05,2.49236]
[1778968381927,43.27,78247.26,0.0,0.01274,1e-05,2.49136]
[1778968386962,43.27,78248.68,0.0,0.01275,1e-05,2.49382]
[1778968391996,43.27,78250.2,0.0,0.01277,1e-05,2.49645]
[1778968397394,43.27,78251.28,0.0,0.01278,1e-05,2.49832]
[1778968403074,43.27,78252.4,0.0,0.01279,1e-05,2.50026]
[1778968408108,43.27,78253.27,0.0,0.0128,1e-05,2.50177]
[1778968413143,43.27,78254.73,0.0,0.0128,1e-05,2.50276]
[1778968418179,43.27,78255.24,0.0,0.01281,1e-05,2.50365]
[1778968423214,43.27,78255.81,0.0,0.01281,1e-05,2.50464]
[1778968428249,43.27,78256.17,0.0,0.01282,1e-05,2.50526]
[1778968433285,43.27,78256.72,0.0,0.01282,1e-05,2.50622]
[1778968438318,43.27,78257.13,0.0,0.01283,1e-05,2.50693]
[1778968443354,43.27,78257.19,0.0,0.01283,1e-05,2.50704]
[1778968449398,43.27,78257.32,0.0,0.01283,1e-05,2.50726]
[1778968454432,43.27,78257.38,0.0,0.01283,1e-05,2.50737]
[1778968459466,43.27,78257.59,0.0,0.01283,1e-05,2.50773]
[1778968464501,43.27,78258.45,0.0,0.01284,1e-05,2.50923]
[1778968469537,43.27,78258.39,0.0,0.01284,1e-05,2.50912]
[1778968474572,43.27,78256.48,0.0,0.01281,1e-05,2.50426]
[1778968480614,43.27,78256.76,0.0,0.01282,1e-05,2.50475]
[1778968485649,43.27,78257.04,0.0,0.01282,1e-05,2.50523]
[1778968490685,43.27,78257.31,0.0,0.01282,1e-05,2.5057]
[1778968496727,43.27,78257.82,0.0,0.01283,1e-05,2.50659]
[1778968501762,43.27,78257.32,0.0,0.01282,1e-05,2.50572]
[1778968506797,43.27,78255.5,0.0,0.0128,1e-05,2.50256]
[1778968511832,43.27,78251.27,0.0,0.01276,1e-05,2.49522]
[1778968517874,43.27,78250.29,0.0,0.01275,1e-05,2.49352]
[1778968522910,43.27,78246.54,0.0,0.01271,1e-05,2.48704]
[1778968527944,43.27,78245.78,0.0,0.01271,1e-05,2.48573]
[1778968532980,43.27,78245.19,0.0,0.01269,1e-05,2.48317]
[1778968538016,43.27,78246.77,0.0,0.01271,1e-05,2.4859]
[1778968544057,43.27,78246.13,0.0,0.0127,1e-05,2.48479]
[1778968550098,43.27,78245.31,0.0,0.01269,1e-05,2.48338]
[1778968556141,43.27,78245.19,0.0,0.01269,1e-05,2.48317]
[1778968561176,43.27,78245.3,0.0,0.01269,1e-05,2.48336]
[1778968566213,43.27,78244.85,0.0,0.01269,1e-05,2.48258]
[1778968571247,43.27,78244.47,0.0,0.01268,1e-05,2.48193]
[1778968576283,43.27,78243.6,0.0,0.01268,1e-05,2.48043]
[1778968581321,43.27,78242.01,0.0,0.01266,1e-05,2.47769]
[1778968586357,43.27,78241.31,0.0,0.01265,1e-05,2.47648]
[1778968591392,43.27,78241.76,0.0,0.01265,1e-05,2.47572]
[1778968596428,43.27,78241.59,0.0,0.01265,1e-05,2.47543]
[1778968601462,43.27,78241.34,0.0,0.01265,1e-05,2.475]
[1778968606497,43.27,78241.42,0.0,0.01265,1e-05,2.47514]
[1778968611531,43.27,78241.57,0.0,0.01265,1e-05,2.4754]
[1778968616567,43.27,78243.04,0.0,0.01266,1e-05,2.47793]
[1778968621601,43.27,78242.92,0.0,0.01266,1e-05,2.47772]
[1778968626638,43.27,78243.33,0.0,0.01267,1e-05,2.47843]
[1778968631673,43.27,78243.16,0.0,0.01266,1e-05,2.47813]
[1778968636708,43.27,78243.99,0.0,0.01267,1e-05,2.47957]
[1778968642749,43.27,78245.85,0.0,0.01269,1e-05,2.48277]
[1778968647785,43.27,78248.47,0.0,0.01272,1e-05,2.4873]
[1778968652819,43.27,78249.11,0.0,0.01272,1e-05,2.48687]
[1778968657854,43.27,78250.05,0.0,0.01273,1e-05,2.48849]
[1778968662890,43.27,78251.2,0.0,0.01274,1e-05,2.49048]
[1778968667925,43.27,78251.6,0.0,0.01274,1e-05,2.49117]
[1778968672961,43.27,78253.23,0.0,0.01276,1e-05,2.49399]
[1778968677998,43.27,78253.73,0.0,0.01276,1e-05,2.49486]
[1778968683034,43.27,78255.57,0.0,0.01278,1e-05,2.49805]
[1778968689075,43.27,78255.76,0.0,0.01278,1e-05,2.49838]
[1778968694111,43.27,78256.15,0.0,0.01279,1e-05,2.49905]
[1778968699146,43.27,78256.14,0.0,0.01279,1e-05,2.49904]
[1778968704183,43.27,78256.27,0.0,0.01279,1e-05,2.49926]
[1778968709216,43.27,78255.42,0.0,0.01278,1e-05,2.49779]
[1778968714252,43.27,78254.26,0.0,0.01276,1e-05,2.49424]
[1778968719678,43.27,78255.65,0.0,0.01277,1e-05,2.49665]
[1778968731763,43.27,78253.71,0.0,0.01275,1e-05,2.49328]
[1778968737414,43.27,78252.8,0.0,0.01275,1e-05,2.49171]
[1778968742448,43.27,78251.88,0.0,0.01274,1e-05,2.49012]
[1778968749497,43.27,78251.25,0.0,0.01273,1e-05,2.48903]
[1778968755538,43.27,78250.65,0.0,0.01272,1e-05,2.48799]
[1778968760574,43.27,78250.4,0.0,0.01272,1e-05,2.48756]
[1778968765609,43.27,78231.32,0.0,0.01253,1e-05,2.45475]
[1778968772071,43.27,78232.09,0.0,0.01253,1e-05,2.45454]
[1778968782141,43.27,78233.49,0.0,0.01255,1e-05,2.45694]
[1778968790784,43.27,78234.45,0.0,0.01255,1e-05,2.45858]
[1778968795819,43.27,78235.15,0.0,0.01256,1e-05,2.45978]
[1778968800854,43.27,78231.41,0.0,0.01252,1e-05,2.45338]
[1778968803875,43.27,78212.42,0.0,0.01234,1e-05,2.42108]
[1778968808911,43.27,78238.31,0.0,0.01259,1e-05,2.4652]
[1778968813948,43.27,78236.92,0.0,0.01258,1e-05,2.46281]
[1778968818981,43.27,78233.08,0.0,0.01254,1e-05,2.45624]
[1778968824018,43.27,78236.71,0.0,0.01258,1e-05,2.46245]
[1778968829052,43.27,78240.49,0.0,0.01261,1e-05,2.46894]
[1778968834088,43.27,78239.37,0.0,0.0126,1e-05,2.46549]
[1778968839123,43.27,78238.7,0.0,0.01259,1e-05,2.46434]
[1778968844158,43.27,78238.47,0.0,0.01259,1e-05,2.46394]
[1778968850206,43.27,78236.9,0.0,0.01257,1e-05,2.46125]
[1778968855237,43.27,78236.96,0.0,0.01257,1e-05,2.46135]
[1778968860273,43.27,78236.91,0.0,0.01257,1e-05,2.46127]
[1778968865308,43.27,78231.32,0.0,0.01252,1e-05,2.4517]
[1778968870343,43.27,78221.01,0.0,0.01241,1e-05,2.43413]
[1778968875378,43.27,78218.95,0.0,0.01239,1e-05,2.43063]
[1778968880413,43.27,78218.08,0.0,0.01239,1e-05,2.42915]
[1778968885447,43.27,78222.33,0.0,0.01243,1e-05,2.43637]
[1778968890482,43.27,78230.39,0.0,0.01251,1e-05,2.45011]
[1778968895518,43.27,78226.85,0.0,0.01246,1e-05,2.44255]
[1778968900554,43.27,78224.11,0.0,0.01244,1e-05,2.43788]
[1778968906599,43.27,78225.47,0.0,0.01245,1e-05,2.4402]
[1778968911632,43.27,78220.38,0.0,0.0124,1e-05,2.43154]
[1778968916667,43.27,78218.23,0.0,0.01238,1e-05,2.42789]
[1778968923133,43.27,78206.18,0.0,0.01226,1e-05,2.40752]
[1778968928751,43.27,78214.16,0.0,0.01234,1e-05,2.421]
[1778968935800,43.27,78211.93,0.0,0.01232,1e-05,2.41723]
[1778968940836,43.27,78211.12,0.0,0.01231,1e-05,2.41586]
[1778968945870,43.27,78198.64,0.0,0.01219,1e-05,2.39485]
[1778968953345,43.27,78195.55,0.0,0.01215,1e-05,2.38817]
[1778968959969,43.27,78193.96,0.0,0.01214,1e-05,2.38551]
[1778968966010,43.27,78192.16,0.0,0.01212,1e-05,2.3825]
[1778968971046,43.27,78189.29,0.0,0.01209,1e-05,2.37771]
[1778968976081,43.27,78183.79,0.0,0.01204,1e-05,2.36855]
[1778968982122,43.27,78178.98,0.0,0.01199,1e-05,2.36056]
[1778968987158,43.27,78176.73,0.0,0.01197,1e-05,2.35683]
[1778968994207,43.27,78175.36,0.0,0.01196,1e-05,2.35456]
[1778969000249,43.27,78171.24,0.0,0.01192,1e-05,2.34774]
[1778969005283,43.27,78176.71,0.0,0.01197,1e-05,2.35679]
[1778969011326,43.27,78184.47,0.0,0.01204,1e-05,2.36819]
[1778969019381,43.27,78183.31,0.0,0.01203,1e-05,2.36626]
[1778969024417,43.27,78185.07,0.0,0.01204,1e-05,2.36919]
[1778969030458,43.27,78186.19,0.0,0.01205,1e-05,2.37105]
[1778969036501,43.27,78186.71,0.0,0.01206,1e-05,2.37192]
[1778969041536,43.27,78187.43,0.0,0.01207,1e-05,2.37311]
[1778969046571,43.27,78187.89,0.0,0.01207,1e-05,2.37388]
[1778969051608,43.27,78184.99,0.0,0.01204,1e-05,2.36905]
[1778969059662,43.27,78185.41,0.0,0.01205,1e-05,2.36975]
[1778969064697,43.27,78187.24,0.0,0.01206,1e-05,2.3728]
[1778969069735,43.27,78184.06,0.0,0.01203,1e-05,2.36751]
[1778969074768,43.27,78183.95,0.0,0.01203,1e-05,2.36583]
[1778969079803,43.27,78175.15,0.0,0.01194,1e-05,2.35124]
[1778969084837,43.27,78168.03,0.0,0.01187,1e-05,2.33949]
[1778969089877,43.27,78166.48,0.0,0.01186,1e-05,2.33694]
[1778969094910,43.27,78174.65,0.0,0.01194,1e-05,2.35042]
[1778969099945,43.27,78173.99,0.0,0.01193,1e-05,2.34933]
[1778969104980,43.27,78173.02,0.0,0.01192,1e-05,2.34772]
[1778969110014,43.27,78172.53,0.0,0.01192,1e-05,2.34691]
[1778969117064,43.27,78171.6,0.0,0.01191,1e-05,2.34538]
[1778969122098,43.27,78169.19,0.0,0.01189,1e-05,2.3414]
[1778969127134,43.27,78162.39,0.0,0.01182,1e-05,2.33022]
[1778969132169,43.27,78163.38,0.0,0.01182,1e-05,2.33037]
[1778969138212,43.27,78155.38,0.0,0.01175,1e-05,2.31726]
[1778969143249,43.27,78154.01,0.0,0.01174,1e-05,2.31502]
[1778969148283,43.27,78149.75,0.0,0.0117,1e-05,2.30807]
[1778969153319,43.27,78148.61,0.0,0.01168,1e-05,2.30621]
[1778969158363,43.27,78147.51,0.0,0.01167,1e-05,2.30442]
[1778969163393,43.27,78153.1,0.0,0.01173,1e-05,2.31353]
[1778969167421,43.27,78163.61,0.0,0.01183,1e-05,2.33075]
[1778969172456,43.27,78169.1,0.0,0.01188,1e-05,2.33978]
[1778969177491,43.27,78169.83,0.0,0.01188,1e-05,2.34098]
[1778969182525,43.27,78162.01,0.0,0.01181,1e-05,2.32812]
[1778969187562,43.27,78164.22,0.0,0.01183,1e-05,2.33175]
[1778969192595,43.27,78168.08,0.0,0.01186,1e-05,2.33662]
[1778969197632,43.27,78169.38,0.0,0.01187,1e-05,2.33876]
[1778969205103,43.27,78169.79,0.0,0.01188,1e-05,2.33944]
[1778969210722,43.27,78172.8,0.0,0.0119,1e-05,2.3444]
[1778969215757,43.27,78173.12,0.0,0.01191,1e-05,2.34493]
[1778969220792,43.27,78174.55,0.0,0.01192,1e-05,2.34729]
[1778969223813,43.27,78158.49,0.0,0.01177,1e-05,2.32088]
[1778969228848,43.27,78158.79,0.0,0.01177,1e-05,2.32137]
[1778969233884,43.27,78155.21,0.0,0.01174,1e-05,2.31551]
[1778969238919,43.27,78152.75,0.0,0.01172,1e-05,2.3115]
[1778969243953,43.27,78151.27,0.0,0.0117,1e-05,2.30908]
[1778969248989,43.27,78150.27,0.0,0.01169,1e-05,2.30745]
[1778969254027,43.27,78147.9,0.0,0.01166,1e-05,2.30213]
[1778969259061,43.27,78146.78,0.0,0.01165,1e-05,2.30031]
[1778969265523,43.27,78145.18,0.0,0.01164,1e-05,2.29771]
[1778969271144,43.27,78145.8,0.0,0.01164,1e-05,2.29871]
[1778969276179,43.27,78146.11,0.0,0.01165,1e-05,2.29922]
[1778969282222,43.27,78146.39,0.0,0.01165,1e-05,2.29967]
[1778969287257,43.27,78147.14,0.0,0.01166,1e-05,2.30089]
[1778969292291,43.27,78147.19,0.0,0.01166,1e-05,2.30097]
[1778969297328,43.27,78147.04,0.0,0.01166,1e-05,2.30073]
[1778969302363,43.27,78147.24,0.0,0.01166,1e-05,2.30106]
[1778969307399,43.27,78147.11,0.0,0.01166,1e-05,2.30084]
[1778969312433,43.27,78146.09,0.0,0.01164,1e-05,2.29773]
[1778969317468,43.27,78146.58,0.0,0.01164,1e-05,2.29852]
[1778969322504,43.27,78146.48,0.0,0.01164,1e-05,2.29836]
[1778969328562,43.27,78146.71,0.0,0.01165,1e-05,2.29873]
[1778969333600,43.27,78142.57,0.0,0.01161,1e-05,2.29201]
[1778969338636,43.27,78138.9,0.0,0.01157,1e-05,2.28607]
[1778969343671,43.27,78137.58,0.0,0.01156,1e-05,2.28394]
[1778969347698,43.27,78149.56,0.0,0.01167,1e-05,2.30337]
[1778969352735,43.27,78148.76,0.0,0.01166,1e-05,2.30207]
[1778969357772,43.27,78146.81,0.0,0.01165,1e-05,2.2989]
[1778969362804,43.27,78143.99,0.0,0.01162,1e-05,2.29432]
[1778969367839,43.27,78142.89,0.0,0.01161,1e-05,2.29253]
[1778969372875,43.27,78142.69,0.0,0.0116,1e-05,2.29075]
[1778969380932,43.27,78141.99,0.0,0.01159,1e-05,2.28962]
[1778969385965,43.27,78139.13,0.0,0.01157,1e-05,2.28499]
[1778969391001,43.27,78140.41,0.0,0.01158,1e-05,2.28706]
[1778969396440,43.27,78141.63,0.0,0.01159,1e-05,2.28903]
[1778969402078,43.27,78142.82,0.0,0.0116,1e-05,2.29096]
[1778969407114,43.27,78143.85,0.0,0.01161,1e-05,2.29263]
[1778969412149,43.27,78143.63,0.0,0.01161,1e-05,2.29227]
[1778969417185,43.27,78143.28,0.0,0.01161,1e-05,2.29171]
[1778969422219,43.27,78142.83,0.0,0.0116,1e-05,2.29098]
[1778969427254,43.27,78144.9,0.0,0.01162,1e-05,2.29433]
[1778969432289,43.27,78143.99,0.0,0.01161,1e-05,2.2914]
[1778969436724,43.27,78158.03,0.0,0.01174,1e-05,2.31425]
[1778969442359,43.27,78165.23,0.0,0.0118,1e-05,2.32604]
[1778969447395,43.27,78168.24,0.0,0.01183,1e-05,2.33098]
[1778969452430,43.27,78169.29,0.0,0.01184,1e-05,2.33271]
[1778969462500,43.27,78171.89,0.0,0.01187,1e-05,2.33698]
[1778969467535,43.27,78171.42,0.0,0.01186,1e-05,2.33621]
[1778969472570,43.27,78176.06,0.0,0.01191,1e-05,2.34386]
[1778969482640,43.27,78177.65,0.0,0.01192,1e-05,2.34648]
[1778969487675,43.27,78168.29,0.0,0.01183,1e-05,2.33106]
[1778969494724,43.27,78168.96,0.0,0.01183,1e-05,2.33069]
[1778969499759,43.27,78169.42,0.0,0.01184,1e-05,2.33144]
[1778969504794,43.27,78170.18,0.0,0.01184,1e-05,2.33269]
[1778969509828,43.27,78169.75,0.0,0.01184,1e-05,2.33199]
[1778969514866,43.27,78169.5,0.0,0.01184,1e-05,2.33157]
[1778969519900,43.27,78169.08,0.0,0.01183,1e-05,2.33088]
[1778969524936,43.27,78174.92,0.0,0.01189,1e-05,2.3405]
[1778969529972,43.27,78173.71,0.0,0.01188,1e-05,2.3385]
[1778969535010,43.27,78172.43,0.0,0.01187,1e-05,2.33639]
[1778969540043,43.27,78172.31,0.0,0.01186,1e-05,2.3362]
[1778969545078,43.27,78172.39,0.0,0.01186,1e-05,2.33633]
[1778969550113,43.27,78172.41,0.0,0.01186,1e-05,2.33636]
[1778969555148,43.27,78172.84,0.0,0.01186,1e-05,2.33559]
[1778969561190,43.27,78172.83,0.0,0.01186,1e-05,2.33558]
[1778969566227,43.27,78172.54,0.0,0.01186,1e-05,2.3351]
[1778969574280,43.27,78173.03,0.0,0.01186,1e-05,2.3359]
[1778969579316,43.27,78173.53,0.0,0.01187,1e-05,2.33673]
[1778969584352,43.27,78180.36,0.0,0.01193,1e-05,2.348]
[1778969589386,43.27,78182.47,0.0,0.01195,1e-05,2.35149]
[1778969594421,43.27,78185.01,0.0,0.01198,1e-05,2.35569]
[1778969599455,43.27,78187.13,0.0,0.012,1e-05,2.35921]
[1778969604491,43.27,78183.98,0.0,0.01197,1e-05,2.35399]
[1778969609529,43.27,78183.69,0.0,0.01196,1e-05,2.35351]
[1778969614560,43.27,78182.58,0.0,0.01195,1e-05,2.35018]
[1778969620603,43.27,78182.87,0.0,0.01195,1e-05,2.35066]
[1778969625638,43.27,78183.39,0.0,0.01195,1e-05,2.35152]
[1778969630673,43.27,78183.46,0.0,0.01196,1e-05,2.35164]
[1778969636715,43.27,78183.29,0.0,0.01195,1e-05,2.35136]
[1778969644771,43.27,78182.06,0.0,0.01194,1e-05,2.34932]
[1778969648196,43.27,78195.14,0.0,0.01207,1e-05,2.37104]
[1778969653837,43.27,78200.23,0.0,0.01212,1e-05,2.37953]
[1778969659879,43.27,78203.75,0.0,0.01215,1e-05,2.38541]
[1778969664915,43.27,78205.82,0.0,0.01217,1e-05,2.38888]
[1778969669948,43.27,78209.28,0.0,0.0122,1e-05,2.39469]
[1778969674985,43.27,78213.01,0.0,0.01223,1e-05,2.39945]
[1778969680020,43.27,78216.36,0.0,0.01226,1e-05,2.40509]
[1778969685055,43.27,78218.18,0.0,0.01228,1e-05,2.40816]
[1778969691097,43.27,78219.44,0.0,0.01229,1e-05,2.41028]
[1778969696132,43.27,78224.63,0.0,0.01235,1e-05,2.41906]
[1778969701168,43.27,78218.95,0.0,0.01229,1e-05,2.40946]
[1778969706206,43.27,78219.36,0.0,0.01229,1e-05,2.41015]
[1778969711242,43.27,78221.32,0.0,0.01231,1e-05,2.41346]
[1778969716276,43.27,78222.35,0.0,0.01232,1e-05,2.4152]
[1778969721311,43.27,78226.45,0.0,0.01236,1e-05,2.42214]
[1778969726346,43.27,78226.39,0.0,0.01236,1e-05,2.42204]
[1778969732388,43.27,78226.91,0.0,0.01236,1e-05,2.4214]
[1778969737423,43.27,78230.56,0.0,0.0124,1e-05,2.42759]
[1778969744471,43.27,78233.09,0.0,0.01242,1e-05,2.43189]
[1778969749507,43.27,78233.12,0.0,0.01242,1e-05,2.43194]
[1778969754541,43.27,78232.85,0.0,0.01242,1e-05,2.43148]
[1778969759577,43.27,78232.39,0.0,0.01241,1e-05,2.4307]
[1778969764611,43.27,78232.85,0.0,0.01242,1e-05,2.43148]
[1778969769647,43.27,78232.68,0.0,0.01242,1e-05,2.43119]
[1778969777704,43.27,78231.54,0.0,0.01241,1e-05,2.42926]
[1778969785761,43.27,78231.47,0.0,0.01241,1e-05,2.42914]
[1778969791802,43.27,78231.0,0.0,0.01239,1e-05,2.42682]
[1778969796836,43.27,78231.01,0.0,0.01239,1e-05,2.42684]
[1778969801875,43.27,78231.14,0.0,0.01239,1e-05,2.42706]
[1778969806907,43.27,78230.94,0.0,0.01239,1e-05,2.42672]
[1778969812949,43.27,78230.6,0.0,0.01239,1e-05,2.42614]
[1778969817983,43.27,78230.34,0.0,0.01239,1e-05,2.4257]
[1778969823020,43.27,78230.24,0.0,0.01239,1e-05,2.42553]
[1778969829457,43.27,78231.08,0.0,0.01239,1e-05,2.42696]
[1778969835103,43.27,78231.43,0.0,0.0124,1e-05,2.42755]
[1778969841146,43.27,78230.84,0.0,0.01239,1e-05,2.42655]
[1778969849202,43.27,78231.15,0.0,0.01239,1e-05,2.42708]
[1778969854237,43.27,78233.71,0.0,0.01241,1e-05,2.42991]
[1778969859272,43.27,78236.02,0.0,0.01243,1e-05,2.43383]
[1778969864307,43.27,78239.24,0.0,0.01247,1e-05,2.43932]
[1778969869342,43.27,78238.51,0.0,0.01246,1e-05,2.43807]
[1778969875384,43.27,78235.6,0.0,0.01243,1e-05,2.43312]
[1778969880419,43.27,78235.46,0.0,0.01243,1e-05,2.43288]
[1778969889493,43.27,78236.53,0.0,0.01244,1e-05,2.4347]
[1778969894517,43.27,78241.1,0.0,0.01249,1e-05,2.44249]
[1778969899552,43.27,78249.16,0.0,0.01257,1e-05,2.45627]
[1778969904588,43.27,78242.35,0.0,0.0125,1e-05,2.44462]
[1778969910024,43.27,78241.87,0.0,0.01249,1e-05,2.4438]
[1778969913653,43.27,78233.13,0.0,0.0124,1e-05,2.4274]
[1778969920094,43.27,78228.79,0.0,0.01236,1e-05,2.42004]
[1778969926744,43.27,78228.52,0.0,0.01235,1e-05,2.41958]
[1778969931778,43.27,78229.74,0.0,0.01237,1e-05,2.42165]
[1778969936813,43.27,78229.84,0.0,0.01237,1e-05,2.42182]
[1778969943862,43.27,78230.99,0.0,0.01238,1e-05,2.42377]
[1778969948897,43.27,78230.6,0.0,0.01237,1e-05,2.42311]
[1778969953937,43.27,78227.97,0.0,0.01235,1e-05,2.41865]
[1778969960380,43.27,78222.41,0.0,0.01229,1e-05,2.40925]
[1778969966021,43.27,78220.97,0.0,0.01228,1e-05,2.40682]
[1778969972063,43.27,78220.44,0.0,0.01227,1e-05,2.40442]
[1778969979112,43.27,78220.55,0.0,0.01227,1e-05,2.40461]
[1778969985154,43.27,78217.79,0.0,0.01224,1e-05,2.39996]
[1778969990591,43.27,78217.83,0.0,0.01224,1e-05,2.40003]
[1778969996234,43.27,78217.83,0.0,0.01224,1e-05,2.40003]
[1778970001266,43.27,78218.07,0.0,0.01224,1e-05,2.40043]
[1778970005294,43.27,78232.69,0.0,0.01239,1e-05,2.42514]
[1778970010329,43.27,78233.4,0.0,0.01239,1e-05,2.42634]
[1778970015364,43.27,78234.01,0.0,0.0124,1e-05,2.42738]
[1778970021408,43.27,78234.3,0.0,0.0124,1e-05,2.42787]
[1778970026440,43.27,78234.96,0.0,0.01241,1e-05,2.42899]
[1778970031478,43.27,78235.18,0.0,0.0124,1e-05,2.42784]
[1778970036511,43.27,78235.73,0.0,0.01241,1e-05,2.42878]
[1778970042557,43.27,78239.48,0.0,0.01245,1e-05,2.43516]
[1778970047594,43.27,78242.77,0.0,0.01248,1e-05,2.44076]
[1778970052629,43.27,78242.03,0.0,0.01247,1e-05,2.4395]
[1778970057664,43.27,78241.35,0.0,0.01246,1e-05,2.43834]
[1778970063711,43.27,78241.49,0.0,0.01247,1e-05,2.43858]
[1778970071763,43.27,78240.59,0.0,0.01246,1e-05,2.43705]
[1778970079826,43.27,78239.94,0.0,0.01245,1e-05,2.43594]
[1778970084863,43.27,78242.16,0.0,0.01247,1e-05,2.43972]
[1778970089896,43.27,78241.63,0.0,0.01247,1e-05,2.43882]
[1778970094931,43.27,78241.89,0.0,0.01246,1e-05,2.43774]
[1778970099969,43.27,78240.69,0.0,0.01245,1e-05,2.43569]
[1778970101378,43.27,78224.89,0.0,0.0123,1e-05,2.40891]
[1778970107016,43.27,78223.85,0.0,0.01229,1e-05,2.40715]
[1778970115073,43.27,78221.9,0.0,0.01227,1e-05,2.40386]
[1778970121518,43.27,78231.24,0.0,0.01236,1e-05,2.41964]
[1778970127157,43.27,78232.32,0.0,0.01237,1e-05,2.42147]
[1778970132191,43.27,78232.96,0.0,0.01237,1e-05,2.42256]
[1778970137227,43.27,78233.53,0.0,0.01238,1e-05,2.42353]
[1778970142262,43.27,78234.52,0.0,0.01239,1e-05,2.42521]
[1778970148303,43.27,78235.08,0.0,0.0124,1e-05,2.42616]
[1778970153339,43.27,78235.51,0.0,0.01239,1e-05,2.42537]
[1778970159381,43.27,78235.71,0.0,0.01239,1e-05,2.42571]
[1778970164416,43.27,78235.88,0.0,0.0124,1e-05,2.42599]
[1778970169450,43.27,78236.12,0.0,0.0124,1e-05,2.4264]
[1778970174485,43.27,78236.32,0.0,0.0124,1e-05,2.42674]
[1778970181938,43.27,78236.42,0.0,0.0124,1e-05,2.42691]
[1778970188584,43.27,78236.27,0.0,0.0124,1e-05,2.42666]
[1778970193618,43.27,78239.3,0.0,0.01243,1e-05,2.43181]
[1778970198654,43.27,78240.26,0.0,0.01244,1e-05,2.43344]
[1778970206710,43.27,78239.6,0.0,0.01243,1e-05,2.43232]
[1778970211745,43.27,78239.06,0.0,0.01242,1e-05,2.42988]
[1778970216782,43.27,78232.59,0.0,0.01236,1e-05,2.4189]
[1778970222824,43.27,78230.09,0.0,0.01233,1e-05,2.41467]
[1778970227858,43.27,78229.77,0.0,0.01233,1e-05,2.41413]
[1778970238936,43.27,78230.89,0.0,0.01234,1e-05,2.41602]
[1778970244978,43.27,78232.37,0.0,0.01235,1e-05,2.41853]
[1778970252429,43.27,78237.43,0.0,0.0124,1e-05,2.42711]
[1778970258069,43.27,78237.41,0.0,0.0124,1e-05,2.42707]
[1778970265118,43.27,78238.28,0.0,0.01241,1e-05,2.42855]
[1778970270153,43.27,78239.26,0.0,0.01242,1e-05,2.43022]
[1778970275188,43.27,78238.97,0.0,0.01241,1e-05,2.4282]
[1778970280223,43.27,78239.29,0.0,0.01241,1e-05,2.42875]
[1778970285257,43.27,78230.88,0.0,0.01233,1e-05,2.41449]
[1778970292711,43.27,78229.72,0.0,0.01232,1e-05,2.41253]
[1778970298348,43.27,78231.83,0.0,0.01234,1e-05,2.4161]
[1778970303384,43.27,78233.82,0.0,0.01236,1e-05,2.41947]
[1778970312851,43.27,78234.08,0.0,0.01236,1e-05,2.41991]
[1778970322920,43.27,78234.98,0.0,0.01237,1e-05,2.42143]
[1778970328559,43.27,78235.7,0.0,0.01238,1e-05,2.42265]
[1778970338628,43.27,78235.87,0.0,0.01237,1e-05,2.42142]
[1778970343664,43.27,78236.42,0.0,0.01238,1e-05,2.42236]
[1778970353135,43.27,78236.75,0.0,0.01238,1e-05,2.42292]
[1778970358770,43.27,78236.88,0.0,0.01238,1e-05,2.42314]
[1778970366826,43.27,78236.88,0.0,0.01238,1e-05,2.42314]
[1778970373276,43.27,78236.94,0.0,0.01238,1e-05,2.42324]
[1778970378909,43.27,78240.45,0.0,0.01242,1e-05,2.4292]
[1778970388980,43.27,78241.04,0.0,0.01242,1e-05,2.4302]
[1778970394015,43.27,78245.82,0.0,0.01246,1e-05,2.43681]
[1778970402071,43.27,78247.06,0.0,0.01248,1e-05,2.43893]
[1778970412138,43.27,78249.41,0.0,0.0125,1e-05,2.44294]
[1778970417176,43.27,78251.46,0.0,0.01252,1e-05,2.44644]
[1778970422211,43.27,78252.86,0.0,0.01253,1e-05,2.44883]
[1778970427246,43.27,78259.2,0.0,0.0126,1e-05,2.4597]
[1778970432280,43.27,78254.66,0.0,0.01255,1e-05,2.45191]
[1778970439329,43.27,78254.15,0.0,0.01255,1e-05,2.45104]
[1778970444365,43.27,78249.77,0.0,0.0125,1e-05,2.44355]
[1778970450407,43.27,78245.2,0.0,0.01246,1e-05,2.43576]
[1778970455442,43.27,78239.66,0.0,0.0124,1e-05,2.42481]
[1778970460477,43.27,78233.85,0.0,0.01234,1e-05,2.41497]
[1778970467525,43.27,78226.15,0.0,0.01226,1e-05,2.40197]
[1778970473986,43.27,78224.97,0.0,0.01225,1e-05,2.39998]
[1778970479614,43.27,78224.97,0.0,0.01225,1e-05,2.39998]
[1778970485656,43.27,78227.07,0.0,0.01227,1e-05,2.40352]
[1778970490694,43.27,78229.88,0.0,0.0123,1e-05,2.40826]
[1778970495730,43.27,78230.25,0.0,0.0123,1e-05,2.40888]
[1778970501770,43.27,78230.29,0.0,0.0123,1e-05,2.40895]
[1778970506806,43.27,78230.26,0.0,0.0123,1e-05,2.4089]
[1778970512849,43.27,78230.31,0.0,0.0123,1e-05,2.40747]
[1778970517884,43.27,78230.67,0.0,0.0123,1e-05,2.40808]
[1778970522921,43.27,78230.62,0.0,0.0123,1e-05,2.40799]
[1778970527954,43.27,78230.79,0.0,0.0123,1e-05,2.40828]
[1778970532989,43.27,78230.76,0.0,0.0123,1e-05,2.40823]
[1778970538025,43.27,78230.26,0.0,0.0123,1e-05,2.40739]
[1778970543061,43.27,78227.36,0.0,0.01227,1e-05,2.4025]
[1778970548096,43.27,78226.61,0.0,0.01226,1e-05,2.40123]
[1778970553131,43.27,78227.38,0.0,0.01227,1e-05,2.40253]
[1778970558166,43.27,78228.17,0.0,0.01228,1e-05,2.40386]
[1778970563200,43.27,78228.84,0.0,0.01228,1e-05,2.40499]
[1778970568236,43.27,78229.02,0.0,0.01228,1e-05,2.40529]
[1778970573270,43.27,78231.9,0.0,0.0123,1e-05,2.40864]
[1778970579315,43.27,78231.93,0.0,0.0123,1e-05,2.40869]
[1778970584764,43.27,78234.5,0.0,0.01233,1e-05,2.41304]
[1778970590392,43.27,78234.48,0.0,0.01233,1e-05,2.413]
[1778970595429,43.27,78225.47,0.0,0.01224,1e-05,2.3978]
[1778970600463,43.27,78224.85,0.0,0.01224,1e-05,2.39676]
[1778970608519,43.27,78224.97,0.0,0.01224,1e-05,2.39696]
[1778970614976,43.27,78227.17,0.0,0.01226,1e-05,2.40067]
[1778970622619,43.27,78226.1,0.0,0.01225,1e-05,2.39886]
[1778970627652,43.27,78223.81,0.0,0.01223,1e-05,2.39501]
[1778970632687,43.27,78223.27,0.0,0.01221,1e-05,2.3926]
[1778970637726,43.27,78226.23,0.0,0.01224,1e-05,2.39757]
[1778970642758,43.27,78225.12,0.0,0.01223,1e-05,2.39571]
[1778970648801,43.27,78223.82,0.0,0.01222,1e-05,2.39352]
[1778970653835,43.27,78223.31,0.0,0.01221,1e-05,2.39266]
[1778970658871,43.27,78224.61,0.0,0.01223,1e-05,2.39485]
[1778970663907,43.27,78223.52,0.0,0.01222,1e-05,2.39302]
[1778970668941,43.27,78222.79,0.0,0.01221,1e-05,2.39179]
[1778970673976,43.27,78222.42,0.0,0.0122,1e-05,2.39117]
[1778970680027,43.27,78222.55,0.0,0.01221,1e-05,2.39139]
[1778970686061,43.27,78223.83,0.0,0.01222,1e-05,2.39354]
[1778970691096,43.27,78224.93,0.0,0.01222,1e-05,2.39388]
[1778970696133,43.27,78225.79,0.0,0.01223,1e-05,2.39532]
[1778970701166,43.27,78226.21,0.0,0.01223,1e-05,2.39603]
[1778970706201,43.27,78224.77,0.0,0.01222,1e-05,2.39361]
[1778970711236,43.27,78224.62,0.0,0.01222,1e-05,2.39336]
[1778970716272,43.27,78225.2,0.0,0.01222,1e-05,2.39433]
[1778970721306,43.27,78225.85,0.0,0.01223,1e-05,2.39543]
[1778970726341,43.27,78226.54,0.0,0.01224,1e-05,2.39659]
[1778970732385,43.27,78226.88,0.0,0.01224,1e-05,2.39716]
[1778970739434,43.27,78227.18,0.0,0.01224,1e-05,2.39766]
[1778970744470,43.27,78212.38,0.0,0.0121,1e-05,2.37286]
[1778970749506,43.27,78212.95,0.0,0.01211,1e-05,2.37381]
[1778970755964,43.27,78213.26,0.0,0.0121,1e-05,2.37283]
[1778970761589,43.27,78214.17,0.0,0.01211,1e-05,2.37435]
[1778970767631,43.27,78213.64,0.0,0.01211,1e-05,2.37346]
[1778970776104,43.27,78212.19,0.0,0.01209,1e-05,2.37104]
[1778970781739,43.27,78214.02,0.0,0.01211,1e-05,2.3741]
[1778970786772,43.27,78214.12,0.0,0.01211,1e-05,2.37426]
[1778970796247,43.27,78214.14,0.0,0.01211,1e-05,2.3743]
[1778970802892,43.27,78212.79,0.0,0.0121,1e-05,2.37204]
[1778970807920,43.27,78210.75,0.0,0.01208,1e-05,2.36864]
[1778970816391,43.27,78211.05,0.0,0.01207,1e-05,2.36764]
[1778970822018,43.27,78210.32,0.0,0.01207,1e-05,2.36643]
[1778970831081,43.27,78209.66,0.0,0.01206,1e-05,2.36533]
[1778970836531,43.27,78211.35,0.0,0.01208,1e-05,2.36814]
[1778970842158,43.27,78212.47,0.0,0.01209,1e-05,2.37001]
[1778970848200,43.27,78213.37,0.0,0.0121,1e-05,2.37151]
[1778970853235,43.27,78213.41,0.0,0.0121,1e-05,2.37158]
[1778970858272,43.27,78215.3,0.0,0.01211,1e-05,2.37474]
[1778970863307,43.27,78221.65,0.0,0.01218,1e-05,2.38536]
[1778970868341,43.27,78220.89,0.0,0.01217,1e-05,2.38409]
[1778970873377,43.27,78217.71,0.0,0.01213,1e-05,2.37726]
[1778970878412,43.27,78211.77,0.0,0.01207,1e-05,2.36735]
[1778970885461,43.27,78210.64,0.0,0.01206,1e-05,2.36546]
[1778970892510,43.27,78205.93,0.0,0.01202,1e-05,2.35763]
[1778970897548,43.27,78204.11,0.0,0.012,1e-05,2.35461]
[1778970902580,43.27,78203.24,0.0,0.01199,1e-05,2.35317]
[1778970912651,43.27,78206.38,0.0,0.01202,1e-05,2.35838]
[1778970918691,43.27,78209.18,0.0,0.01205,1e-05,2.36303]
[1778970927170,43.27,78209.7,0.0,0.01205,1e-05,2.3639]
[1778970937239,43.27,78212.02,0.0,0.01207,1e-05,2.36627]
[1778970947309,43.27,78213.79,0.0,0.01208,1e-05,2.36922]
[1778970957380,43.27,78214.95,0.0,0.0121,1e-05,2.37115]
[1778970967450,43.27,78215.99,0.0,0.01211,1e-05,2.37289]
[1778970973079,43.27,78216.39,0.0,0.01211,1e-05,2.37356]
[1778970979122,43.27,78216.5,0.0,0.01211,1e-05,2.37374]
[1778970987591,43.27,78216.79,0.0,0.01211,1e-05,2.37422]
[1778970997661,43.27,78217.11,0.0,0.01211,1e-05,2.37326]
[1778971003290,43.27,78217.06,0.0,0.01211,1e-05,2.37317]
[1778971010339,43.27,78217.38,0.0,0.01211,1e-05,2.37371]
[1778971015374,43.27,78220.82,0.0,0.01214,1e-05,2.37946]
[1778971021416,43.27,78218.91,0.0,0.01213,1e-05,2.37627]
[1778971026451,43.27,78218.15,0.0,0.01212,1e-05,2.375]
[1778971031489,43.27,78218.03,0.0,0.01212,1e-05,2.37479]
[1778971036521,43.27,78209.85,0.0,0.01204,1e-05,2.36116]
[1778971041555,43.27,78210.5,0.0,0.01205,1e-05,2.36224]
[1778971046590,43.27,78212.67,0.0,0.01207,1e-05,2.36585]
[1778971052633,43.27,78213.73,0.0,0.01207,1e-05,2.36612]
[1778971057668,43.27,78214.93,0.0,0.01208,1e-05,2.36812]
[1778971062703,43.27,78215.52,0.0,0.01209,1e-05,2.36911]
[1778971067738,43.27,78219.1,0.0,0.01212,1e-05,2.37508]
[1778971072773,43.27,78218.01,0.0,0.01211,1e-05,2.37326]
[1778971077807,43.27,78216.63,0.0,0.0121,1e-05,2.37096]
[1778971088292,43.27,78216.32,0.0,0.01209,1e-05,2.37044]
[1778971093928,43.27,78216.32,0.0,0.01209,1e-05,2.37044]
[1778971098955,43.27,78206.51,0.0,0.012,1e-05,2.35412]
[1778971104997,43.27,78198.24,0.0,0.01192,1e-05,2.34042]
[1778971112047,43.27,78198.32,0.0,0.01191,1e-05,2.33907]
[1778971117082,43.27,78192.23,0.0,0.01186,1e-05,2.32903]
[1778971124131,43.27,78193.12,0.0,0.01186,1e-05,2.3305]
[1778971129166,43.27,78194.82,0.0,0.01188,1e-05,2.3333]
[1778971134201,43.27,78194.98,0.0,0.01188,1e-05,2.33356]
[1778971141253,43.27,78195.08,0.0,0.01188,1e-05,2.33373]
[1778971146288,43.27,78196.32,0.0,0.0119,1e-05,2.33577]
[1778971152329,43.27,78196.46,0.0,0.0119,1e-05,2.336]
[1778971157365,43.27,78196.89,0.0,0.0119,1e-05,2.33671]
[1778971162400,43.27,78197.09,0.0,0.0119,1e-05,2.33704]
[1778971167435,43.27,78200.03,0.0,0.01193,1e-05,2.3419]
[1778971173477,43.27,78200.08,0.0,0.01192,1e-05,2.34049]
[1778971178932,43.27,78198.82,0.0,0.01191,1e-05,2.33841]
[1778971185561,43.27,78198.92,0.0,0.01191,1e-05,2.33858]
[1778971195631,43.27,78198.86,0.0,0.01191,1e-05,2.33848]
[1778971202679,43.27,78198.75,0.0,0.01191,1e-05,2.3383]
[1778971207716,43.27,78198.8,0.0,0.01191,1e-05,2.33838]
[1778971212750,43.27,78198.5,0.0,0.01191,1e-05,2.33788]
[1778971217785,43.27,78198.59,0.0,0.01191,1e-05,2.33803]
[1778971222820,43.27,78197.84,0.0,0.0119,1e-05,2.33679]
[1778971227857,43.27,78195.28,0.0,0.01188,1e-05,2.33257]
[1778971232892,43.27,78195.43,0.0,0.01187,1e-05,2.33134]
[1778971239365,43.27,78196.15,0.0,0.01188,1e-05,2.33252]
[1778971244976,43.27,78196.3,0.0,0.01188,1e-05,2.33277]
[1778971252025,43.27,78196.45,0.0,0.01188,1e-05,2.33302]
[1778971257060,43.27,78196.68,0.0,0.01188,1e-05,2.3334]
[1778971262100,43.27,78197.11,0.0,0.01189,1e-05,2.3341]
[1778971269576,43.27,78197.44,0.0,0.01189,1e-05,2.33465]
[1778971276198,43.27,78197.44,0.0,0.01189,1e-05,2.33465]
[1778971281233,43.27,78197.32,0.0,0.01189,1e-05,2.33445]
[1778971286268,43.27,78197.92,0.0,0.0119,1e-05,2.33544]
[1778971295332,43.27,78197.82,0.0,0.01189,1e-05,2.33379]
[1778971301374,43.27,78195.67,0.0,0.01187,1e-05,2.33025]
[1778971306411,43.27,78201.8,0.0,0.01193,1e-05,2.34036]
[1778971311445,43.27,78201.15,0.0,0.01192,1e-05,2.33929]
[1778971316480,43.27,78200.82,0.0,0.01192,1e-05,2.33874]
[1778971321516,43.27,78198.82,0.0,0.0119,1e-05,2.33544]
[1778971327558,43.27,78199.33,0.0,0.0119,1e-05,2.33628]
[1778971332593,43.27,78199.35,0.0,0.0119,1e-05,2.33631]
[1778971337628,43.27,78199.14,0.0,0.0119,1e-05,2.33597]
[1778971342664,43.27,78197.8,0.0,0.01189,1e-05,2.33376]
[1778971347698,43.27,78193.8,0.0,0.01185,1e-05,2.32717]
[1778971352733,43.27,78191.09,0.0,0.01182,1e-05,2.32124]
[1778971357768,43.27,78190.63,0.0,0.01181,1e-05,2.32048]
[1778971362802,43.27,78188.84,0.0,0.0118,1e-05,2.31755]
[1778971367838,43.27,78189.2,0.0,0.0118,1e-05,2.31814]
[1778971372873,43.27,78190.19,0.0,0.01181,1e-05,2.31976]
[1778971378914,43.27,78190.1,0.0,0.01181,1e-05,2.31961]
[1778971383952,43.27,78192.05,0.0,0.01183,1e-05,2.32281]
[1778971390418,43.27,78192.22,0.0,0.01183,1e-05,2.32309]
[1778971396035,43.27,78194.07,0.0,0.01184,1e-05,2.32613]
[1778971408116,43.27,78193.69,0.0,0.01184,1e-05,2.32551]
[1778971413155,43.27,78195.06,0.0,0.01185,1e-05,2.32628]
[1778971418189,43.27,78196.02,0.0,0.01186,1e-05,2.32786]
[1778971423223,43.27,78195.76,0.0,0.01185,1e-05,2.32743]
[1778971428259,43.27,78196.2,0.0,0.01186,1e-05,2.32816]
[1778971433294,43.27,78195.85,0.0,0.01185,1e-05,2.32758]
[1778971440768,43.27,78195.81,0.0,0.01185,1e-05,2.32751]
[1778971450844,43.27,78191.1,0.0,0.01181,1e-05,2.31978]
[1778971456455,43.27,78191.57,0.0,0.01181,1e-05,2.32055]
[1778971461490,43.27,78192.18,0.0,0.01182,1e-05,2.32155]
[1778971466525,43.27,78193.61,0.0,0.01183,1e-05,2.3239]
[1778971472566,43.27,78193.91,0.0,0.01183,1e-05,2.32291]
[1778971478608,43.27,78191.19,0.0,0.0118,1e-05,2.31844]
[1778971484651,43.27,78187.07,0.0,0.01176,1e-05,2.31169]
[1778971491125,43.27,78184.42,0.0,0.01174,1e-05,2.30736]
[1778971496735,43.27,78183.77,0.0,0.01173,1e-05,2.3063]
[1778971501772,43.27,78183.07,0.0,0.01173,1e-05,2.30516]
[1778971506806,43.27,78183.11,0.0,0.01173,1e-05,2.30522]
[1778971511841,43.27,78182.82,0.0,0.01172,1e-05,2.30475]
[1778971516876,43.27,78183.17,0.0,0.01173,1e-05,2.30532]
[1778971524932,43.27,78182.43,0.0,0.01172,1e-05,2.30411]
[1778971531981,43.27,78181.45,0.0,0.0117,1e-05,2.30104]
[1778971540037,43.27,78180.76,0.0,0.0117,1e-05,2.29992]
[1778971545072,43.27,78179.87,0.0,0.01169,1e-05,2.29847]
[1778971551546,43.27,78179.59,0.0,0.01169,1e-05,2.29801]
[1778971557157,43.27,78179.34,0.0,0.01168,1e-05,2.2976]
[1778971562192,43.27,78180.28,0.0,0.01169,1e-05,2.29913]
[1778971567227,43.27,78180.94,0.0,0.0117,1e-05,2.30021]
[1778971572262,43.27,78181.75,0.0,0.01171,1e-05,2.30153]
[1778971581326,43.27,78183.21,0.0,0.01172,1e-05,2.30391]
[1778971584348,43.27,78171.44,0.0,0.01161,1e-05,2.28476]
[1778971592423,43.27,78168.32,0.0,0.01157,1e-05,2.27825]
[1778971597440,43.27,78161.57,0.0,0.01151,1e-05,2.26735]
[1778971602475,43.27,78167.89,0.0,0.01157,1e-05,2.27755]
[1778971608516,43.27,78168.01,0.0,0.01157,1e-05,2.27775]
[1778971613552,43.27,78171.57,0.0,0.0116,1e-05,2.28351]
[1778971618587,43.27,78172.31,0.0,0.01161,1e-05,2.28471]
[1778971623622,43.27,78173.12,0.0,0.01162,1e-05,2.28602]
[1778971629664,43.27,78174.01,0.0,0.01163,1e-05,2.28747]
[1778971635706,43.27,78176.4,0.0,0.01165,1e-05,2.29135]
[1778971640741,43.27,78176.5,0.0,0.01165,1e-05,2.29151]
[1778971646783,43.27,78177.22,0.0,0.01166,1e-05,2.29268]
[1778971652249,43.27,78188.93,0.0,0.01176,1e-05,2.31031]
[1778971662319,43.27,78185.65,0.0,0.01173,1e-05,2.30495]
[1778971667934,43.27,78183.78,0.0,0.01171,1e-05,2.3019]
[1778971672969,43.27,78180.46,0.0,0.01168,1e-05,2.29649]
[1778971680019,43.27,78180.45,0.0,0.01168,1e-05,2.29647]
[1778971685054,43.27,78179.91,0.0,0.01167,1e-05,2.29559]
[1778971690089,43.27,78179.88,0.0,0.01167,1e-05,2.29554]
[1778971696131,43.27,78183.21,0.0,0.01171,1e-05,2.30097]
[1778971701167,43.27,78190.97,0.0,0.01178,1e-05,2.31365]
[1778971706201,43.27,78189.67,0.0,0.01177,1e-05,2.31152]
[1778971712244,43.27,78188.12,0.0,0.01174,1e-05,2.30751]
[1778971718286,43.27,78190.49,0.0,0.01177,1e-05,2.31139]
[1778971726343,43.27,78191.31,0.0,0.01177,1e-05,2.31273]
[1778971731377,43.27,78193.01,0.0,0.01179,1e-05,2.31551]
[1778971739433,43.27,78193.32,0.0,0.01179,1e-05,2.31602]
[1778971744469,43.27,78203.92,0.0,0.01189,1e-05,2.33345]
[1778971749505,43.27,78202.72,0.0,0.01188,1e-05,2.33147]
[1778971754677,43.27,78202.76,0.0,0.01188,1e-05,2.33154]
[1778971760719,43.27,78202.49,0.0,0.01188,1e-05,2.33109]
[1778971766760,43.27,78201.66,0.0,0.01187,1e-05,2.32973]
[1778971771797,43.27,78201.12,0.0,0.01186,1e-05,2.32735]
[1778971776831,43.27,78200.39,0.0,0.01185,1e-05,2.32615]
[1778971781869,43.27,78198.84,0.0,0.01184,1e-05,2.3236]
[1778971787908,43.27,78198.28,0.0,0.01183,1e-05,2.32268]
[1778971793228,43.27,78192.22,0.0,0.01178,1e-05,2.31274]
[1778971799992,43.27,78193.65,0.0,0.01179,1e-05,2.31509]
[1778971805027,43.27,78199.57,0.0,0.01185,1e-05,2.3248]
[1778971811069,43.27,78199.17,0.0,0.01184,1e-05,2.32415]
[1778971817110,43.27,78199.06,0.0,0.01184,1e-05,2.32397]
[1778971822146,43.27,78198.94,0.0,0.01184,1e-05,2.32377]
[1778971827181,43.27,78198.77,0.0,0.01184,1e-05,2.32349]
[1778971832216,43.27,78198.57,0.0,0.01183,1e-05,2.32168]
[1778971837251,43.27,78198.13,0.0,0.01182,1e-05,2.32096]
[1778971842286,43.27,78196.66,0.0,0.01181,1e-05,2.31854]
[1778971847321,43.27,78196.08,0.0,0.01181,1e-05,2.31759]
[1778971853651,43.27,78194.59,0.0,0.01179,1e-05,2.31515]
[1778971860412,43.27,78194.07,0.0,0.01179,1e-05,2.3143]
[1778971865447,43.27,78193.25,0.0,0.01178,1e-05,2.31295]
[1778971871488,43.27,78193.0,0.0,0.01178,1e-05,2.31254]
[1778971876525,43.27,78193.01,0.0,0.01178,1e-05,2.31256]
[1778971881558,43.27,78192.89,0.0,0.01178,1e-05,2.31236]
[1778971886595,43.27,78192.38,0.0,0.01177,1e-05,2.31153]
[1778971891628,43.27,78192.0,0.0,0.01176,1e-05,2.30943]
[1778971896665,43.27,78191.58,0.0,0.01176,1e-05,2.30874]
[1778971901699,43.27,78191.18,0.0,0.01175,1e-05,2.30809]
[1778971908759,43.27,78191.12,0.0,0.01175,1e-05,2.30799]
[1778971914071,43.27,78197.49,0.0,0.01181,1e-05,2.31842]
[1778971921851,43.27,78197.88,0.0,0.01181,1e-05,2.31906]
[1778971927892,43.27,78197.22,0.0,0.01181,1e-05,2.31798]
[1778971932927,43.27,78198.0,0.0,0.01182,1e-05,2.31926]
[1778971937975,43.27,78198.11,0.0,0.01182,1e-05,2.31944]
[1778971944280,43.27,78194.19,0.0,0.01178,1e-05,2.31301]
[1778971950063,43.27,78186.42,0.0,0.01171,1e-05,2.30031]
[1778971956104,43.27,78182.36,0.0,0.01166,1e-05,2.29223]
[1778971964421,43.27,78181.54,0.0,0.01165,1e-05,2.2909]
[1778971972217,43.27,78180.57,0.0,0.01164,1e-05,2.28932]
[1778971981280,43.27,78180.4,0.0,0.01164,1e-05,2.28905]
[1778971990343,43.27,78181.54,0.0,0.01165,1e-05,2.2909]
[1778971995378,43.27,78179.94,0.0,0.01164,1e-05,2.2883]
[1778972001420,43.27,78179.82,0.0,0.01164,1e-05,2.2881]
[1778972006456,43.27,78179.64,0.0,0.01164,1e-05,2.28781]
[1778972011490,43.27,78179.66,0.0,0.01163,1e-05,2.28638]
[1778972016526,43.27,78178.62,0.0,0.01162,1e-05,2.28469]
[1778972021561,43.27,78179.22,0.0,0.01163,1e-05,2.28566]
[1778972027603,43.27,78181.03,0.0,0.01164,1e-05,2.2886]
[1778972033647,43.27,78184.29,0.0,0.01167,1e-05,2.2939]
[1778972038682,43.27,78184.22,0.0,0.01167,1e-05,2.29379]
[1778972044724,43.27,78183.66,0.0,0.01167,1e-05,2.29288]
[1778972051773,43.27,78183.1,0.0,0.01166,1e-05,2.29197]
[1778972056807,43.27,78181.45,0.0,0.01165,1e-05,2.28928]
[1778972062850,43.27,78181.61,0.0,0.01165,1e-05,2.28954]
[1778972067885,43.27,78181.47,0.0,0.01165,1e-05,2.28932]
[1778972072919,43.27,78181.11,0.0,0.01164,1e-05,2.28726]
[1778972077955,43.27,78185.17,0.0,0.01167,1e-05,2.29386]
[1778972085266,43.27,78189.74,0.0,0.01172,1e-05,2.30131]
[1778972092054,43.27,78192.01,0.0,0.01174,1e-05,2.30502]
[1778972097089,43.27,78184.09,0.0,0.01166,1e-05,2.29211]
[1778972102126,43.27,78185.03,0.0,0.01167,1e-05,2.29364]
[1778972107161,43.27,78182.16,0.0,0.01165,1e-05,2.28897]
[1778972115476,43.27,78180.45,0.0,0.01163,1e-05,2.28619]
[1778972124370,43.27,78176.8,0.0,0.0116,1e-05,2.28027]
[1778972132396,43.27,78174.42,0.0,0.01157,1e-05,2.27496]
[1778972138438,43.27,78173.44,0.0,0.01156,1e-05,2.27337]
[1778972145689,43.27,78171.93,0.0,0.01154,1e-05,2.27093]
[1778972155759,43.27,78171.03,0.0,0.01153,1e-05,2.26948]
[1778972162606,43.27,78173.11,0.0,0.01155,1e-05,2.27284]
[1778972171669,43.27,78173.83,0.0,0.01156,1e-05,2.274]
[1778972177710,43.27,78175.26,0.0,0.01157,1e-05,2.27632]
[1778972183753,43.27,78175.78,0.0,0.01158,1e-05,2.27716]
[1778972188790,43.27,78176.82,0.0,0.01159,1e-05,2.27884]
[1778972194830,43.27,78176.7,0.0,0.01158,1e-05,2.27718]
[1778972199865,43.27,78177.4,0.0,0.01159,1e-05,2.27832]
[1778972204899,43.27,78177.25,0.0,0.01159,1e-05,2.27807]
[1778972215976,43.27,78177.22,0.0,0.01158,1e-05,2.27802]
[1778972224033,43.27,78177.03,0.0,0.01158,1e-05,2.27772]
[1778972229068,43.27,78179.68,0.0,0.01161,1e-05,2.28201]
[1778972234102,43.27,78180.55,0.0,0.01162,1e-05,2.28342]
[1778972239138,43.27,78179.51,0.0,0.01161,1e-05,2.28173]
[1778972244173,43.27,78179.75,0.0,0.01161,1e-05,2.28212]
[1778972249207,43.27,78179.59,0.0,0.01161,1e-05,2.28186]
[1778972254243,43.27,78179.49,0.0,0.0116,1e-05,2.28024]
[1778972259277,43.27,78179.47,0.0,0.0116,1e-05,2.2802]
[1778972264313,43.27,78179.43,0.0,0.0116,1e-05,2.28014]
[1778972269348,43.27,78179.21,0.0,0.0116,1e-05,2.27978]
[1778972274386,43.27,78179.47,0.0,0.0116,1e-05,2.2802]
[1778972279422,43.27,78179.9,0.0,0.0116,1e-05,2.2809]
[1778972284457,43.27,78178.69,0.0,0.01159,1e-05,2.27894]
[1778972289492,43.27,78179.22,0.0,0.0116,1e-05,2.2798]
[1778972294527,43.27,78179.05,0.0,0.01159,1e-05,2.27952]
[1778972299561,43.27,78178.7,0.0,0.01159,1e-05,2.27896]
[1778972304597,43.27,78178.65,0.0,0.01159,1e-05,2.27888]
[1778972309633,43.27,78178.91,0.0,0.01159,1e-05,2.2793]
[1778972315675,43.27,78178.78,0.0,0.01158,1e-05,2.27762]
[1778972321719,43.27,78173.85,0.0,0.01154,1e-05,2.26965]
[1778972326960,43.27,78168.46,0.0,0.01149,1e-05,2.26096]
[1778972332794,43.27,78161.73,0.0,0.01143,1e-05,2.25015]
[1778972337830,43.27,78159.65,0.0,0.01141,1e-05,2.24682]
[1778972347099,43.27,78159.68,0.0,0.01141,1e-05,2.24687]
[1778972357170,43.27,78159.72,0.0,0.01141,1e-05,2.24693]
[1778972367240,43.27,78159.33,0.0,0.0114,1e-05,2.24631]
[1778972377102,43.27,78158.81,0.0,0.01139,1e-05,2.24403]
[1778972387169,43.27,78158.8,0.0,0.01139,1e-05,2.24401]
[1778972397239,43.27,78153.41,0.0,0.01134,1e-05,2.2354]
[1778972402277,43.27,78152.74,0.0,0.01134,1e-05,2.23433]
[1778972407520,43.27,78155.45,0.0,0.01136,1e-05,2.23865]
[1778972413354,43.27,78156.69,0.0,0.01137,1e-05,2.24064]
[1778972418389,43.27,78156.39,0.0,0.01137,1e-05,2.24016]
[1778972425439,43.27,78156.8,0.0,0.01137,1e-05,2.24081]
[1778972430474,43.27,78157.37,0.0,0.01138,1e-05,2.24172]
[1778972435509,43.27,78157.82,0.0,0.01138,1e-05,2.24099]
[1778972440545,43.27,78157.72,0.0,0.01138,1e-05,2.24083]
[1778972446586,43.27,78158.19,0.0,0.01138,1e-05,2.24158]
[1778972451622,43.27,78158.35,0.0,0.01138,1e-05,2.24184]
[1778972456656,43.27,78159.43,0.0,0.01139,1e-05,2.24357]
[1778972461693,43.27,78159.72,0.0,0.01139,1e-05,2.24403]
[1778972466727,43.27,78159.8,0.0,0.0114,1e-05,2.24416]
[1778972471765,43.27,78163.37,0.0,0.01143,1e-05,2.24988]
[1778972476797,43.27,78169.88,0.0,0.01149,1e-05,2.26034]
[1778972481831,43.27,78168.76,0.0,0.01148,1e-05,2.25853]
[1778972488082,43.27,78167.24,0.0,0.01146,1e-05,2.25609]
[1778972494923,43.27,78165.7,0.0,0.01144,1e-05,2.25216]
[1778972500986,43.27,78164.74,0.0,0.01143,1e-05,2.25062]
[1778972506020,43.27,78164.25,0.0,0.01143,1e-05,2.24984]
[1778972511057,43.27,78159.82,0.0,0.01139,1e-05,2.24274]
[1778972518295,43.27,78159.26,0.0,0.01138,1e-05,2.24185]
[1778972525155,43.27,78163.85,0.0,0.01143,1e-05,2.24919]
[1778972530191,43.27,78165.77,0.0,0.01144,1e-05,2.25227]
[1778972535226,43.27,78165.05,0.0,0.01144,1e-05,2.25112]
[1778972541268,43.27,78155.85,0.0,0.01135,1e-05,2.2364]
[1778972548317,43.27,78155.7,0.0,0.01135,1e-05,2.23616]
[1778972559395,43.27,78156.81,0.0,0.01135,1e-05,2.23648]
[1778972565438,43.27,78157.03,0.0,0.01136,1e-05,2.23683]
[1778972571480,43.27,78157.44,0.0,0.01136,1e-05,2.23749]
[1778972576515,43.27,78157.43,0.0,0.01136,1e-05,2.23747]
[1778972584571,43.27,78157.85,0.0,0.01136,1e-05,2.23814]
[1778972590614,43.27,78159.15,0.0,0.01137,1e-05,2.24022]
[1778972597663,43.27,78159.28,0.0,0.01138,1e-05,2.24043]
[1778972606726,43.27,78159.02,0.0,0.01137,1e-05,2.24001]
[1778972614782,43.27,78159.94,0.0,0.01137,1e-05,2.24003]
[1778972620824,43.27,78159.85,0.0,0.01137,1e-05,2.23989]
[1778972626865,43.27,78159.8,0.0,0.01137,1e-05,2.23981]
[1778972631901,43.27,78158.71,0.0,0.01136,1e-05,2.23807]
[1778972636936,43.27,78155.76,0.0,0.01134,1e-05,2.23336]
[1778972643985,43.27,78155.06,0.0,0.01133,1e-05,2.23225]
[1778972649205,43.27,78150.59,0.0,0.01129,1e-05,2.22513]
[1778972655062,43.27,78151.4,0.0,0.0113,1e-05,2.22642]
[1778972661104,43.27,78152.21,0.0,0.0113,1e-05,2.22771]
[1778972666139,43.27,78149.12,0.0,0.01128,1e-05,2.2228]
[1778972671174,43.27,78151.56,0.0,0.01129,1e-05,2.22523]
[1778972676209,43.27,78152.69,0.0,0.0113,1e-05,2.22703]
[1778972682257,43.27,78153.11,0.0,0.01131,1e-05,2.2277]
[1778972688299,43.27,78153.02,0.0,0.0113,1e-05,2.22755]
[1778972693333,43.27,78142.72,0.0,0.01121,1e-05,2.21121]
[1778972698369,43.27,78133.7,0.0,0.01113,1e-05,2.19698]
[1778972703404,43.27,78130.97,0.0,0.0111,1e-05,2.19269]
[1778972709636,43.27,78127.68,0.0,0.01108,1e-05,2.18752]
[1778972717503,43.27,78124.18,0.0,0.01104,1e-05,2.18204]
[1778972722538,43.27,78123.49,0.0,0.01104,1e-05,2.18096]
[1778972727573,43.27,78133.01,0.0,0.01112,1e-05,2.19589]
[1778972732607,43.27,78135.4,0.0,0.01114,1e-05,2.19823]
[1778972738650,43.27,78136.38,0.0,0.01115,1e-05,2.19977]
[1778972744692,43.27,78137.01,0.0,0.01115,1e-05,2.20076]
[1778972749918,43.27,78138.29,0.0,0.01116,1e-05,2.20278]
[1778972755769,43.27,78138.86,0.0,0.01117,1e-05,2.20368]
[1778972760806,43.27,78139.34,0.0,0.01117,1e-05,2.20444]
[1778972765840,43.27,78147.01,0.0,0.01124,1e-05,2.21657]
[1778972770875,43.27,78153.71,0.0,0.0113,1e-05,2.22721]
[1778972776917,43.27,78155.11,0.0,0.01132,1e-05,2.22944]
[1778972780130,43.27,78141.56,0.0,0.01119,1e-05,2.20794]
[1778972790200,43.27,78141.41,0.0,0.01119,1e-05,2.20771]
[1778972796051,43.27,78140.91,0.0,0.01118,1e-05,2.20548]
[1778972802093,43.27,78140.93,0.0,0.01118,1e-05,2.20551]
[1778972807128,43.27,78140.69,0.0,0.01118,1e-05,2.20513]
[1778972813170,43.27,78140.64,0.0,0.01118,1e-05,2.20505]
[1778972820411,43.27,78145.29,0.0,0.01122,1e-05,2.2124]
[1778972826261,43.27,78148.04,0.0,0.01125,1e-05,2.21676]
[1778972831296,43.27,78149.04,0.0,0.01125,1e-05,2.21835]
[1778972836330,43.27,78150.27,0.0,0.01127,1e-05,2.2203]
[1778972842372,43.27,78150.61,0.0,0.01127,1e-05,2.22084]
[1778972848415,43.27,78151.24,0.0,0.01127,1e-05,2.22184]
[1778972853450,43.27,78151.82,0.0,0.01127,1e-05,2.22132]
[1778972858485,43.27,78152.03,0.0,0.01127,1e-05,2.22165]
[1778972863520,43.27,78152.29,0.0,0.01128,1e-05,2.22206]
[1778972868575,43.27,78154.83,0.0,0.0113,1e-05,2.2261]
[1778972873609,43.27,78155.26,0.0,0.0113,1e-05,2.22679]
[1778972878643,43.27,78155.39,0.0,0.0113,1e-05,2.22699]
[1778972883677,43.27,78154.98,0.0,0.0113,1e-05,2.22634]
[1778972888712,43.27,78160.2,0.0,0.01135,1e-05,2.23466]
[1778972894755,43.27,78169.63,0.0,0.01144,1e-05,2.24974]
[1778972899789,43.27,78170.87,0.0,0.01145,1e-05,2.25173]
[1778972904825,43.27,78172.12,0.0,0.01146,1e-05,2.25374]
[1778972911048,43.27,78173.93,0.0,0.01147,1e-05,2.25519]
[1778972916910,43.27,78175.07,0.0,0.01148,1e-05,2.25703]
[1778972924967,43.27,78176.03,0.0,0.01149,1e-05,2.25857]
[1778972930002,43.27,78177.62,0.0,0.0115,1e-05,2.26113]
[1778972935038,43.27,78178.3,0.0,0.01151,1e-05,2.26223]
[1778972940072,43.27,78178.85,0.0,0.01151,1e-05,2.26311]
[1778972945108,43.27,78179.36,0.0,0.01152,1e-05,2.26393]
[1778972950143,43.27,78179.65,0.0,0.01152,1e-05,2.2644]
[1778972955178,43.27,78180.17,0.0,0.01153,1e-05,2.26524]
[1778972961399,43.27,78180.58,0.0,0.01153,1e-05,2.2659]
[1778972969276,43.27,78180.76,0.0,0.01153,1e-05,2.26619]
[1778972974311,43.27,78181.02,0.0,0.01153,1e-05,2.26515]
[1778972979346,43.27,78180.2,0.0,0.01152,1e-05,2.26383]
[1778972991611,43.27,78180.63,0.0,0.01152,1e-05,2.26452]
[1778972997472,43.27,78179.38,0.0,0.01151,1e-05,2.26251]
[1778973002508,43.27,78178.17,0.0,0.0115,1e-05,2.26056]
[1778973007542,43.27,78177.52,0.0,0.01149,1e-05,2.25951]
[1778973013586,43.27,78176.79,0.0,0.01149,1e-05,2.25833]
[1778973019626,43.27,78176.27,0.0,0.01148,1e-05,2.2575]
[1778973024661,43.27,78176.2,0.0,0.01148,1e-05,2.25739]
[1778973030704,43.27,78175.22,0.0,0.01147,1e-05,2.25581]
[1778973036750,43.27,78174.78,0.0,0.01146,1e-05,2.25364]
[1778973041961,43.27,78174.55,0.0,0.01146,1e-05,2.25328]
[1778973048834,43.27,78174.33,0.0,0.01146,1e-05,2.25292]
[1778973053870,43.27,78174.41,0.0,0.01146,1e-05,2.25305]
[1778973058970,43.27,78173.47,0.0,0.01145,1e-05,2.25154]
[1778973064004,43.27,78173.63,0.0,0.01145,1e-05,2.2518]
[1778973069039,43.27,78173.7,0.0,0.01145,1e-05,2.25191]
[1778973076089,43.27,78173.53,0.0,0.01145,1e-05,2.25164]
[1778973081125,43.27,78173.81,0.0,0.01145,1e-05,2.25209]
[1778973086159,43.27,78173.58,0.0,0.01145,1e-05,2.25172]
[1778973091195,43.27,78173.73,0.0,0.01144,1e-05,2.2505]
[1778973096232,43.27,78169.27,0.0,0.0114,1e-05,2.24335]
[1778973101266,43.27,78166.16,0.0,0.01138,1e-05,2.23838]
[1778973112454,43.27,78163.89,0.0,0.01135,1e-05,2.23475]
[1778973119391,43.27,78166.68,0.0,0.01138,1e-05,2.23921]
[1778973124427,43.27,78167.06,0.0,0.01138,1e-05,2.23982]
[1778973130469,43.27,78166.67,0.0,0.01138,1e-05,2.23919]
[1778973135504,43.27,78166.71,0.0,0.01138,1e-05,2.23926]
[1778973140545,43.27,78167.41,0.0,0.01139,1e-05,2.24038]
[1778973145574,43.27,78167.38,0.0,0.01139,1e-05,2.24033]
[1778973150608,43.27,78168.38,0.0,0.0114,1e-05,2.24193]
[1778973159673,43.27,78170.21,0.0,0.01141,1e-05,2.24341]
[1778973164709,43.27,78172.72,0.0,0.01143,1e-05,2.24743]
[1778973170751,43.27,78173.32,0.0,0.01143,1e-05,2.24839]
[1778973175786,43.27,78173.24,0.0,0.01143,1e-05,2.24826]
[1778973180821,43.27,78173.77,0.0,0.01144,1e-05,2.24911]
[1778973186863,43.27,78173.82,0.0,0.01144,1e-05,2.24919]
[1778973193016,43.27,78174.17,0.0,0.01144,1e-05,2.24975]
[1778973198947,43.27,78171.23,0.0,0.01141,1e-05,2.24504]
[1778973203983,43.27,78170.15,0.0,0.0114,1e-05,2.24331]
[1778973209027,43.27,78165.87,0.0,0.01137,1e-05,2.23646]
[1778973214061,43.27,78164.55,0.0,0.01135,1e-05,2.23291]
[1778973219095,43.27,78163.08,0.0,0.01133,1e-05,2.23056]
[1778973224131,43.27,78162.27,0.0,0.01133,1e-05,2.22927]
[1778973232190,43.27,78161.9,0.0,0.01132,1e-05,2.22868]
[1778973238232,43.27,78160.88,0.0,0.01131,1e-05,2.22706]
[1778973243365,43.27,78163.48,0.0,0.01134,1e-05,2.2312]
[1778973249309,43.27,78164.68,0.0,0.01135,1e-05,2.23312]
[1778973254344,43.27,78164.62,0.0,0.01135,1e-05,2.23302]
[1778973260385,43.27,78166.03,0.0,0.01136,1e-05,2.23527]
[1778973268442,43.27,78167.07,0.0,0.01137,1e-05,2.23693]
[1778973273476,43.27,78166.86,0.0,0.01136,1e-05,2.23515]
[1778973278511,43.27,78166.3,0.0,0.01135,1e-05,2.23425]
[1778973283547,43.27,78168.37,0.0,0.01137,1e-05,2.23756]
[1778973288583,43.27,78166.57,0.0,0.01136,1e-05,2.23468]
[1778973293716,43.27,78158.86,0.0,0.01129,1e-05,2.2224]
[1778973299660,43.27,78160.2,0.0,0.0113,1e-05,2.22453]
[1778973307724,43.27,78167.05,0.0,0.01136,1e-05,2.23545]
[1778973312759,43.27,78167.15,0.0,0.01136,1e-05,2.23561]
[1778973322826,43.27,78167.79,0.0,0.01137,1e-05,2.23663]
[1778973327864,43.27,78167.76,0.0,0.01137,1e-05,2.23658]
[1778973332899,43.27,78169.29,0.0,0.01138,1e-05,2.23758]
[1778973337933,43.27,78172.98,0.0,0.01141,1e-05,2.24348]
[1778973344071,43.27,78172.95,0.0,0.01141,1e-05,2.24343]
[1778973350018,43.27,78171.88,0.0,0.0114,1e-05,2.24172]
[1778973355052,43.27,78171.29,0.0,0.01139,1e-05,2.24078]
[1778973361094,43.27,78170.68,0.0,0.01139,1e-05,2.2398]
[1778973366130,43.27,78170.17,0.0,0.01138,1e-05,2.23898]
[1778973372173,43.27,78169.63,0.0,0.01138,1e-05,2.23812]
[1778973377207,43.27,78171.12,0.0,0.01139,1e-05,2.2405]
[1778973382243,43.27,78170.92,0.0,0.01139,1e-05,2.24018]
[1778973389292,43.27,78172.33,0.0,0.0114,1e-05,2.24244]
[1778973394422,43.27,78171.8,0.0,0.01139,1e-05,2.24014]
[1778973401374,43.27,78170.73,0.0,0.01138,1e-05,2.23843]
[1778973406411,43.27,78170.02,0.0,0.01137,1e-05,2.23729]
[1778973413458,43.27,78169.46,0.0,0.01137,1e-05,2.2364]
[1778973418494,43.27,78177.95,0.0,0.01145,1e-05,2.25]
[1778973423529,43.27,78178.32,0.0,0.01145,1e-05,2.25059]
[1778973431588,43.27,78178.67,0.0,0.01145,1e-05,2.25115]
[1778973437628,43.27,78180.79,0.0,0.01147,1e-05,2.25456]
[1778973443669,43.27,78179.63,0.0,0.01146,1e-05,2.25269]
[1778973454872,43.27,78179.08,0.0,0.01145,1e-05,2.25035]
[1778973460789,43.27,78181.59,0.0,0.01147,1e-05,2.25439]
[1778973465824,43.27,78181.51,0.0,0.01147,1e-05,2.25426]
[1778973470860,43.27,78181.12,0.0,0.01147,1e-05,2.25363]
[1778973475894,43.27,78188.94,0.0,0.01154,1e-05,2.26623]
[1778973479922,43.27,78201.23,0.0,0.01166,1e-05,2.28614]
[1778973485083,43.27,78222.9,0.0,0.01186,1e-05,2.32159]
[1778973487980,43.27,78233.52,0.0,0.01196,1e-05,2.33912]
[1778973495153,43.27,78233.12,0.0,0.01196,1e-05,2.33846]
[1778973501071,43.27,78218.23,0.0,0.01182,1e-05,2.31392]
[1778973506104,43.27,78218.51,0.0,0.01182,1e-05,2.31438]
[1778973513153,43.27,78218.24,0.0,0.01181,1e-05,2.31245]
[1778973518190,43.27,78217.31,0.0,0.0118,1e-05,2.31092]
[1778973525363,43.27,78217.17,0.0,0.0118,1e-05,2.31069]
[1778973531279,43.27,78217.17,0.0,0.0118,1e-05,2.31069]
[1778973537320,43.27,78217.41,0.0,0.0118,1e-05,2.31109]
[1778973545377,43.27,78217.5,0.0,0.0118,1e-05,2.31123]
[1778973550412,43.27,78216.67,0.0,0.0118,1e-05,2.30987]
[1778973555446,43.27,78217.12,0.0,0.0118,1e-05,2.31061]
[1778973565643,43.27,78217.78,0.0,0.01181,1e-05,2.31169]
[1778973572566,43.27,78217.78,0.0,0.0118,1e-05,2.31021]
[1778973577601,43.27,78217.53,0.0,0.0118,1e-05,2.3098]
[1778973582635,43.27,78217.53,0.0,0.0118,1e-05,2.3098]
[1778973587670,43.27,78217.43,0.0,0.0118,1e-05,2.30963]
[1778973592706,43.27,78217.7,0.0,0.0118,1e-05,2.31008]
[1778973597749,43.27,78217.77,0.0,0.0118,1e-05,2.31019]
[1778973605924,43.27,78217.92,0.0,0.0118,1e-05,2.31044]
[1778973611856,43.27,78217.92,0.0,0.0118,1e-05,2.31044]
[1778973621926,43.27,78217.91,0.0,0.0118,1e-05,2.31042]
[1778973630992,43.27,78220.02,0.0,0.01182,1e-05,2.31388]
[1778973636137,43.27,78225.31,0.0,0.01186,1e-05,2.32109]
[1778973643075,43.27,78225.31,0.0,0.01186,1e-05,2.32109]
[1778973651132,43.27,78224.4,0.0,0.01185,1e-05,2.3196]
[1778973656278,43.27,78223.24,0.0,0.01184,1e-05,2.31769]
[1778973662208,43.27,78226.8,0.0,0.01188,1e-05,2.32355]
[1778973667244,43.27,78226.41,0.0,0.01187,1e-05,2.3229]
[1778973671272,43.27,78214.3,0.0,0.01176,1e-05,2.30303]
[1778973676420,43.27,78205.38,0.0,0.01167,1e-05,2.28847]
[1778973681342,43.27,78204.52,0.0,0.01167,1e-05,2.28707]
[1778973683356,43.27,78204.48,0.0,0.01167,1e-05,2.28701]
[1778973694432,43.27,78204.34,0.0,0.01166,1e-05,2.28531]
[1778973704500,43.27,78204.25,0.0,0.01166,1e-05,2.28516]
[1778973709538,43.27,78204.0,0.0,0.01165,1e-05,2.28475]
[1778973715580,43.27,78202.85,0.0,0.01164,1e-05,2.28288]
[1778973722643,43.27,78197.29,0.0,0.01159,1e-05,2.27387]
[1778973729706,43.27,78194.64,0.0,0.01157,1e-05,2.26958]
[1778973734741,43.27,78187.0,0.0,0.0115,1e-05,2.25725]
[1778973740786,43.27,78181.83,0.0,0.01145,1e-05,2.24894]
[1778973745820,43.27,78178.83,0.0,0.01142,1e-05,2.24413]
[1778973751862,43.27,78177.41,0.0,0.0114,1e-05,2.2404]
[1778973756982,43.27,78174.94,0.0,0.01138,1e-05,2.23645]
[1778973763950,43.27,78174.92,0.0,0.01138,1e-05,2.23642]
[1778973768981,43.27,78175.24,0.0,0.01138,1e-05,2.23693]
[1778973774015,43.27,78175.16,0.0,0.01138,1e-05,2.2368]
[1778973779051,43.27,78175.25,0.0,0.01138,1e-05,2.23694]
[1778973784094,43.27,78186.32,0.0,0.01148,1e-05,2.2547]
[1778973791140,43.27,78186.12,0.0,0.01148,1e-05,2.25437]
[1778973796175,43.27,78185.38,0.0,0.01147,1e-05,2.25318]
[1778973807379,43.27,78184.64,0.0,0.01147,1e-05,2.25199]
[1778973813295,43.27,78184.5,0.0,0.01146,1e-05,2.25031]
[1778973825376,43.27,78178.95,0.0,0.01141,1e-05,2.24141]
[1778973830414,43.27,78176.87,0.0,0.01139,1e-05,2.23808]
[1778973835449,43.27,78177.7,0.0,0.0114,1e-05,2.23941]
[1778973842497,43.27,78177.55,0.0,0.01139,1e-05,2.23917]
[1778973847662,43.27,78177.33,0.0,0.01139,1e-05,2.23882]
[1778973853577,43.27,78175.48,0.0,0.01137,1e-05,2.23586]
[1778973856597,43.27,78164.7,0.0,0.01128,1e-05,2.21868]
[1778973861632,43.27,78164.81,0.0,0.01128,1e-05,2.21886]
[1778973866667,43.27,78165.88,0.0,0.01129,1e-05,2.22056]
[1778973871702,43.27,78166.57,0.0,0.01129,1e-05,2.22021]
[1778973877744,43.27,78168.13,0.0,0.0113,1e-05,2.22269]
[1778973885802,43.27,78171.9,0.0,0.01133,1e-05,2.22869]
[1778973892851,43.27,78171.59,0.0,0.01133,1e-05,2.2282]
[1778973898013,43.27,78172.17,0.0,0.01134,1e-05,2.22912]
[1778973903927,43.27,78172.93,0.0,0.01134,1e-05,2.23034]
[1778973908962,43.27,78173.63,0.0,0.01135,1e-05,2.23145]
[1778973913996,43.27,78174.12,0.0,0.01136,1e-05,2.23223]
[1778973921046,43.27,78174.92,0.0,0.01136,1e-05,2.23351]
[1778973926081,43.27,78174.85,0.0,0.01136,1e-05,2.2334]
[1778973931116,43.27,78175.22,0.0,0.01136,1e-05,2.23254]
[1778973936151,43.27,78175.24,0.0,0.01136,1e-05,2.23257]
[1778973941186,43.27,78175.29,0.0,0.01136,1e-05,2.23265]
[1778973946221,43.27,78175.42,0.0,0.01136,1e-05,2.23286]
[1778973953270,43.27,78185.93,0.0,0.01146,1e-05,2.24969]
[1778973958439,43.27,78192.54,0.0,0.01152,1e-05,2.26033]
[1778973965354,43.27,78193.71,0.0,0.01153,1e-05,2.26221]
[1778973971396,43.27,78196.47,0.0,0.01155,1e-05,2.26667]
[1778973977438,43.27,78197.09,0.0,0.01156,1e-05,2.26767]
[1778973983479,43.27,78197.5,0.0,0.01156,1e-05,2.26833]
[1778973988650,43.27,78197.67,0.0,0.01157,1e-05,2.26861]
[1778973994582,43.27,78198.5,0.0,0.01157,1e-05,2.26848]
[1778973999616,43.27,78200.1,0.0,0.01158,1e-05,2.27107]
[1778974004652,43.27,78200.26,0.0,0.01158,1e-05,2.27133]
[1778974010693,43.27,78200.82,0.0,0.01159,1e-05,2.27224]
[1778974016736,43.27,78201.12,0.0,0.01159,1e-05,2.27272]
[1778974021770,43.27,78202.12,0.0,0.0116,1e-05,2.27434]
[1778974028932,43.27,78202.66,0.0,0.01161,1e-05,2.27522]
[1778974035871,43.27,78203.34,0.0,0.01161,1e-05,2.27632]
[1778974040906,43.27,78203.69,0.0,0.01161,1e-05,2.27689]
[1778974049073,43.27,78204.08,0.0,0.01162,1e-05,2.27752]
[1778974055009,43.27,78197.18,0.0,0.01155,1e-05,2.26488]
[1778974062055,43.27,78198.01,0.0,0.01155,1e-05,2.26622]
[1778974069214,43.27,78199.63,0.0,0.01157,1e-05,2.26884]
[1778974079285,43.27,78200.99,0.0,0.01158,1e-05,2.27104]
[1778974085216,43.27,78201.33,0.0,0.01159,1e-05,2.27159]
[1778974095287,43.27,78201.73,0.0,0.01159,1e-05,2.27224]
[1778974100322,43.27,78202.55,0.0,0.0116,1e-05,2.27357]
[1778974109495,43.27,78202.76,0.0,0.0116,1e-05,2.27391]
[1778974115427,43.27,78203.18,0.0,0.0116,1e-05,2.27312]
[1778974125496,43.27,78203.11,0.0,0.01159,1e-05,2.27301]
[1778974130532,43.27,78198.54,0.0,0.01155,1e-05,2.26561]
[1778974135566,43.27,78198.38,0.0,0.01155,1e-05,2.26536]
[1778974141609,43.27,78198.89,0.0,0.01156,1e-05,2.26618]
[1778974146644,43.27,78200.36,0.0,0.01157,1e-05,2.26856]
[1778974151679,43.27,78200.51,0.0,0.01157,1e-05,2.2688]
[1778974159845,43.27,78200.48,0.0,0.01157,1e-05,2.26875]
[1778974165779,43.27,78194.47,0.0,0.01151,1e-05,2.25905]
[1778974175846,43.27,78191.66,0.0,0.01148,1e-05,2.25306]
[1778974181890,43.27,78187.2,0.0,0.01144,1e-05,2.24589]
[1778974190057,43.27,78185.08,0.0,0.01142,1e-05,2.24249]
[1778974200126,43.27,78182.49,0.0,0.0114,1e-05,2.23835]
[1778974205162,43.27,78184.83,0.0,0.01142,1e-05,2.24209]
[1778974211110,43.27,78184.83,0.0,0.01142,1e-05,2.24209]
[1778974216239,43.27,78187.95,0.0,0.01145,1e-05,2.2471]
[1778974224201,43.27,78191.2,0.0,0.01148,1e-05,2.25232]
[1778974229237,43.27,78193.54,0.0,0.0115,1e-05,2.25609]
[1778974236285,43.27,78194.29,0.0,0.0115,1e-05,2.25583]
[1778974241319,43.27,78195.6,0.0,0.01151,1e-05,2.25794]
[1778974246449,43.27,78197.04,0.0,0.01152,1e-05,2.26026]
[1778974253409,43.27,78197.04,0.0,0.01152,1e-05,2.26026]
[1778974259445,43.27,78197.76,0.0,0.01153,1e-05,2.26142]
[1778974264482,43.27,78199.28,0.0,0.01154,1e-05,2.26388]
[1778974269516,43.27,78199.51,0.0,0.01155,1e-05,2.26425]
[1778974274552,43.27,78200.93,0.0,0.01156,1e-05,2.26654]
[1778974280600,43.27,78200.98,0.0,0.01156,1e-05,2.26662]
[1778974283616,43.27,78212.27,0.0,0.01167,1e-05,2.28493]
[1778974288649,43.27,78212.38,0.0,0.01167,1e-05,2.28511]
[1778974293685,43.27,78212.73,0.0,0.01166,1e-05,2.2842]
[1778974298720,43.27,78214.51,0.0,0.01168,1e-05,2.2871]
[1778974303754,43.27,78213.54,0.0,0.01167,1e-05,2.28552]
[1778974309797,43.27,78212.14,0.0,0.01166,1e-05,2.28324]
[1778974316943,43.27,78211.87,0.0,0.01166,1e-05,2.2828]
[1778974322895,43.27,78212.19,0.0,0.01166,1e-05,2.28333]
[1778974327923,43.27,78211.49,0.0,0.01165,1e-05,2.28219]
[1778974335980,43.27,78210.51,0.0,0.01164,1e-05,2.28059]
[1778974341019,43.27,78209.86,0.0,0.01164,1e-05,2.27954]
[1778974347157,43.27,78210.56,0.0,0.01164,1e-05,2.28068]
[1778974357227,43.27,78211.39,0.0,0.01164,1e-05,2.28055]
[1778974365187,43.27,78212.4,0.0,0.01165,1e-05,2.28219]
[1778974372236,43.27,78215.81,0.0,0.01168,1e-05,2.28774]
[1778974377368,43.27,78215.72,0.0,0.01168,1e-05,2.28759]
[1778974383313,43.27,78215.39,0.0,0.01168,1e-05,2.28706]
[1778974388348,43.27,78208.42,0.0,0.01162,1e-05,2.27573]
[1778974393383,43.27,78205.47,0.0,0.01159,1e-05,2.27095]
[1778974398418,43.27,78206.33,0.0,0.0116,1e-05,2.27234]
[1778974405467,43.27,78206.46,0.0,0.0116,1e-05,2.27255]
[1778974410501,43.27,78206.32,0.0,0.0116,1e-05,2.27233]
[1778974417654,43.27,78206.54,0.0,0.01159,1e-05,2.27121]
[1778974423597,43.27,78207.35,0.0,0.0116,1e-05,2.27252]
[1778974428628,43.27,78210.14,0.0,0.01162,1e-05,2.27705]
[1778974433663,43.27,78211.58,0.0,0.01164,1e-05,2.27938]
[1778974438699,43.27,78212.19,0.0,0.01164,1e-05,2.28038]
[1778974443733,43.27,78213.34,0.0,0.01165,1e-05,2.28224]
[1778974448770,43.27,78214.51,0.0,0.01167,1e-05,2.28415]
[1778974453805,43.27,78213.8,0.0,0.01166,1e-05,2.28299]
[1778974458840,43.27,78213.85,0.0,0.01166,1e-05,2.28307]
[1778974463874,43.27,78213.89,0.0,0.01166,1e-05,2.28314]
[1778974475959,43.27,78213.86,0.0,0.01165,1e-05,2.28161]
[1778974480996,43.27,78214.1,0.0,0.01165,1e-05,2.282]
[1778974488146,43.27,78203.92,0.0,0.01156,1e-05,2.2655]
[1778974494088,43.27,78198.24,0.0,0.01151,1e-05,2.25634]
[1778974500130,43.27,78195.25,0.0,0.01148,1e-05,2.25153]
[1778974505166,43.27,78192.67,0.0,0.01145,1e-05,2.24738]
[1778974508286,43.27,78207.28,0.0,0.01159,1e-05,2.27094]
[1778974514228,43.27,78207.97,0.0,0.0116,1e-05,2.27206]
[1778974521277,43.27,78208.17,0.0,0.0116,1e-05,2.27238]
[1778974528426,43.27,78210.29,0.0,0.01162,1e-05,2.27582]
[1778974534369,43.27,78204.58,0.0,0.01156,1e-05,2.2651]
[1778974539406,43.27,78207.66,0.0,0.01159,1e-05,2.27008]
[1778974548468,43.27,78208.95,0.0,0.0116,1e-05,2.27217]
[1778974554511,43.27,78211.46,0.0,0.01162,1e-05,2.27624]
[1778974561562,43.27,78211.99,0.0,0.01163,1e-05,2.2771]
[1778974566597,43.27,78212.72,0.0,0.01163,1e-05,2.27829]
[1778974571632,43.27,78212.04,0.0,0.01163,1e-05,2.27718]
[1778974576667,43.27,78211.43,0.0,0.01162,1e-05,2.27619]
[1778974581702,43.27,78210.05,0.0,0.01161,1e-05,2.27396]
[1778974587748,43.27,78209.57,0.0,0.0116,1e-05,2.27318]
[1778974594793,43.27,78209.08,0.0,0.01159,1e-05,2.27091]
[1778974599827,43.27,78208.6,0.0,0.01159,1e-05,2.27014]
[1778974604863,43.27,78208.29,0.0,0.01159,1e-05,2.26963]
[1778974609897,43.27,78208.36,0.0,0.01159,1e-05,2.26975]
[1778974618960,43.27,78209.4,0.0,0.0116,1e-05,2.27143]
[1778974623996,43.27,78210.44,0.0,0.01161,1e-05,2.27312]
[1778974629126,43.27,78211.49,0.0,0.01162,1e-05,2.27482]
[1778974635074,43.27,78208.76,0.0,0.01159,1e-05,2.27039]
[1778974641115,43.27,78208.98,0.0,0.01159,1e-05,2.27075]
[1778974648164,43.27,78208.57,0.0,0.01159,1e-05,2.27009]
[1778974659336,43.27,78208.11,0.0,0.01158,1e-05,2.26787]
[1778974665284,43.27,78211.67,0.0,0.01161,1e-05,2.27364]
[1778974670319,43.27,78210.86,0.0,0.0116,1e-05,2.27232]
[1778974675355,43.27,78208.12,0.0,0.01158,1e-05,2.26789]
[1778974680389,43.27,78204.25,0.0,0.01154,1e-05,2.26163]
[1778974685429,43.27,78204.21,0.0,0.01154,1e-05,2.26157]
[1778974694487,43.27,78204.77,0.0,0.01155,1e-05,2.2633]
[1778974699620,43.28,78196.98,0.0,0.01149,1e-05,2.25278]
[1778974705565,43.28,78191.0,0.0,0.01144,1e-05,2.24358]
[1778974710600,43.28,78186.46,0.0,0.01139,1e-05,2.23631]
[1778974715635,43.28,78184.95,0.0,0.01137,1e-05,2.23244]
[1778974720670,43.28,78183.4,0.0,0.01136,1e-05,2.22997]
[1778974725705,43.28,78182.66,0.0,0.01135,1e-05,2.22879]
[1778974730742,43.28,78175.57,0.0,0.01129,1e-05,2.2175]
[1778974736782,43.28,78174.56,0.0,0.01128,1e-05,2.21589]
[1778974741818,43.28,78177.57,0.0,0.01131,1e-05,2.22068]
[1778974747861,43.28,78179.35,0.0,0.01132,1e-05,2.22351]
[1778974752895,43.28,78178.8,0.0,0.01132,1e-05,2.22264]
[1778974758939,43.28,78176.54,0.0,0.0113,1e-05,2.21904]
[1778974763974,43.28,78176.32,0.0,0.01129,1e-05,2.21869]
[1778974770114,43.28,78176.08,0.0,0.01129,1e-05,2.21831]
[1778974777066,43.28,78175.99,0.0,0.01128,1e-05,2.21672]
[1778974782100,43.28,78176.06,0.0,0.01129,1e-05,2.21683]
[1778974790256,43.28,78176.04,0.0,0.01128,1e-05,2.2168]
[1778974796198,43.28,78178.64,0.0,0.01131,1e-05,2.22093]
[1778974802241,43.28,78177.68,0.0,0.0113,1e-05,2.2194]
[1778974807278,43.28,78176.21,0.0,0.01129,1e-05,2.21707]
[1778974819363,43.28,78172.07,0.0,0.01125,1e-05,2.2105]
[1778974824399,43.28,78169.42,0.0,0.01122,1e-05,2.2063]
[1778974829434,43.28,78170.24,0.0,0.01123,1e-05,2.2076]
[1778974839501,43.28,78170.01,0.0,0.01122,1e-05,2.20579]
[1778974844539,43.28,78170.77,0.0,0.01123,1e-05,2.20699]
[1778974850679,43.28,78171.43,0.0,0.01124,1e-05,2.20804]
[1778974858645,43.28,78171.43,0.0,0.01124,1e-05,2.20804]
[1778974863681,43.28,78172.75,0.0,0.01125,1e-05,2.21013]
[1778974868715,43.28,78168.06,0.0,0.01121,1e-05,2.20271]
[1778974873747,43.28,78165.87,0.0,0.01119,1e-05,2.19925]
[1778974879789,43.28,78165.78,0.0,0.01118,1e-05,2.1991]
[1778974887848,43.28,78166.72,0.0,0.01119,1e-05,2.20059]
[1778974892884,43.28,78169.55,0.0,0.01121,1e-05,2.20362]
[1778974897918,43.28,78170.06,0.0,0.01122,1e-05,2.20443]
[1778974904971,43.28,78168.25,0.0,0.0112,1e-05,2.20156]
[1778974910001,43.28,78162.22,0.0,0.01114,1e-05,2.19205]
[1778974921115,43.28,78162.04,0.0,0.01114,1e-05,2.19177]
[1778974927157,43.28,78161.35,0.0,0.01114,1e-05,2.19068]
[1778974934206,43.28,78162.09,0.0,0.01114,1e-05,2.19185]
[1778974939241,43.28,78161.48,0.0,0.01114,1e-05,2.19089]
[1778974944275,43.28,78161.24,0.0,0.01114,1e-05,2.19051]
[1778974949311,43.28,78160.32,0.0,0.01113,1e-05,2.18906]
[1778974954345,43.28,78158.67,0.0,0.01111,1e-05,2.18503]
[1778974959381,43.28,78159.14,0.0,0.01111,1e-05,2.18577]
[1778974964416,43.28,78159.0,0.0,0.01111,1e-05,2.18555]
[1778974969451,43.28,78160.04,0.0,0.01112,1e-05,2.18719]
[1778974974486,43.28,78159.91,0.0,0.01112,1e-05,2.18698]
[1778974979522,43.28,78159.9,0.0,0.01112,1e-05,2.18697]
[1778974984556,43.28,78159.86,0.0,0.01112,1e-05,2.1869]
[1778974989590,43.28,78159.91,0.0,0.01112,1e-05,2.18698]
[1778974995633,43.28,78159.92,0.0,0.01112,1e-05,2.187]
[1778975001731,43.28,78159.9,0.0,0.01112,1e-05,2.18697]
[1778975007716,43.28,78167.82,0.0,0.01119,1e-05,2.19944]
[1778975012753,43.28,78169.93,0.0,0.0112,1e-05,2.20134]
[1778975017788,43.28,78171.19,0.0,0.01121,1e-05,2.20333]
[1778975022822,43.28,78175.15,0.0,0.01125,1e-05,2.2096]
[1778975028866,43.28,78177.99,0.0,0.01127,1e-05,2.2141]
[1778975036927,43.28,78178.0,0.0,0.01127,1e-05,2.21412]
[1778975042014,43.28,78177.95,0.0,0.01127,1e-05,2.21404]
[1778975051025,43.28,78177.37,0.0,0.01127,1e-05,2.21312]
[1778975056061,43.28,78176.97,0.0,0.01126,1e-05,2.21248]
[1778975062154,43.28,78176.13,0.0,0.01126,1e-05,2.21115]
[1778975068147,43.28,78175.67,0.0,0.01125,1e-05,2.21042]
[1778975073184,43.28,78176.23,0.0,0.01125,1e-05,2.20986]
[1778975078216,43.28,78176.16,0.0,0.01125,1e-05,2.20975]
[1778975083252,43.28,78176.18,0.0,0.01125,1e-05,2.20978]
[1778975088288,43.28,78176.55,0.0,0.01125,1e-05,2.21037]
[1778975095337,43.28,78174.96,0.0,0.01124,1e-05,2.20785]
[1778975100376,43.28,78175.05,0.0,0.01124,1e-05,2.20799]
[1778975105407,43.28,78184.68,0.0,0.01133,1e-05,2.22329]
[1778975110443,43.28,78185.18,0.0,0.01133,1e-05,2.22409]
[1778975116485,43.28,78185.31,0.0,0.01133,1e-05,2.2243]
[1778975122576,43.28,78185.27,0.0,0.01133,1e-05,2.22423]
[1778975132645,43.28,78184.94,0.0,0.01132,1e-05,2.22225]
[1778975139646,43.28,78184.01,0.0,0.01131,1e-05,2.22077]
[1778975144681,43.28,78184.44,0.0,0.01132,1e-05,2.22146]
[1778975152786,43.28,78184.36,0.0,0.01132,1e-05,2.22133]
[1778975162855,43.28,78185.28,0.0,0.01133,1e-05,2.2228]
[1778975169855,43.28,78184.94,0.0,0.01132,1e-05,2.22225]
[1778975175898,43.28,78185.33,0.0,0.01133,1e-05,2.22288]
[1778975180932,43.28,78184.97,0.0,0.01132,1e-05,2.2223]
[1778975185969,43.28,78184.81,0.0,0.01132,1e-05,2.22205]
[1778975191004,43.28,78180.15,0.0,0.01127,1e-05,2.21319]
[1778975196043,43.28,78178.84,0.0,0.01126,1e-05,2.21111]
[1778975201077,43.28,78178.4,0.0,0.01126,1e-05,2.21041]
[1778975207125,43.28,78178.35,0.0,0.01126,1e-05,2.21033]
[1778975212155,43.28,78177.67,0.0,0.01125,1e-05,2.20925]
[1778975217190,43.28,78178.35,0.0,0.01126,1e-05,2.21033]
[1778975222224,43.28,78177.03,0.0,0.01124,1e-05,2.20824]
[1778975233348,43.28,78177.58,0.0,0.01125,1e-05,2.20911]
[1778975243417,43.28,78177.12,0.0,0.01124,1e-05,2.20838]
[1778975249415,43.28,78177.0,0.0,0.01124,1e-05,2.20819]
[1778975254454,43.28,78177.24,0.0,0.01124,1e-05,2.20713]
[1778975259490,43.28,78177.16,0.0,0.01124,1e-05,2.207]
[1778975264525,43.28,78176.97,0.0,0.01124,1e-05,2.2067]
[1778975271574,43.28,78184.27,0.0,0.0113,1e-05,2.21829]
[1778975276608,43.28,78182.7,0.0,0.01129,1e-05,2.21579]
[1778975281644,43.28,78179.81,0.0,0.01126,1e-05,2.2112]
[1778975286680,43.28,78179.0,0.0,0.01125,1e-05,2.20992]
[1778975291715,43.28,78178.71,0.0,0.01125,1e-05,2.20946]
[1778975297756,43.28,78172.93,0.0,0.0112,1e-05,2.20031]
[1778975303843,43.28,78172.31,0.0,0.01119,1e-05,2.19933]
[1778975309844,43.28,78170.83,0.0,0.01118,1e-05,2.19699]
[1778975314885,43.28,78166.04,0.0,0.01113,1e-05,2.18801]
[1778975319914,43.28,78167.08,0.0,0.01114,1e-05,2.18964]
[1778975324949,43.28,78168.06,0.0,0.01115,1e-05,2.19118]
[1778975334055,43.28,78168.42,0.0,0.01115,1e-05,2.19175]
[1778975341061,43.28,78170.55,0.0,0.01117,1e-05,2.19511]
[1778975352138,43.28,78171.99,0.0,0.01118,1e-05,2.19738]
[1778975357173,43.28,78162.05,0.0,0.01109,1e-05,2.18173]
[1778975362208,43.28,78162.98,0.0,0.0111,1e-05,2.1832]
[1778975369256,43.28,78163.71,0.0,0.01111,1e-05,2.18434]
[1778975374340,43.28,78162.52,0.0,0.01109,1e-05,2.18104]
[1778975380331,43.28,78162.52,0.0,0.01109,1e-05,2.18104]
[1778975386376,43.28,78166.32,0.0,0.01113,1e-05,2.18701]
[1778975391413,43.28,78164.5,0.0,0.01111,1e-05,2.18415]
[1778975396446,43.28,78165.81,0.0,0.01112,1e-05,2.18621]
[1778975401480,43.28,78166.56,0.0,0.01113,1e-05,2.18739]
[1778975407524,43.28,78167.11,0.0,0.01113,1e-05,2.18825]
[1778975409537,43.28,78156.55,0.0,0.01104,1e-05,2.17169]
[1778975414573,43.28,78155.51,0.0,0.01103,1e-05,2.17006]
[1778975419608,43.28,78155.72,0.0,0.01103,1e-05,2.17039]
[1778975424642,43.28,78148.01,0.0,0.01096,1e-05,2.15836]
[1778975429677,43.28,78150.86,0.0,0.01099,1e-05,2.1628]
[1778975432703,43.28,78142.7,0.0,0.01091,1e-05,2.14869]
[1778975437732,43.28,78135.46,0.0,0.01084,1e-05,2.13748]
[1778975442769,43.28,78131.66,0.0,0.01081,1e-05,2.13162]
[1778975447804,43.28,78129.82,0.0,0.01079,1e-05,2.12879]
[1778975452839,43.28,78127.94,0.0,0.01078,1e-05,2.1259]
[1778975457873,43.28,78126.39,0.0,0.01076,1e-05,2.12351]
[1778975462909,43.28,78125.59,0.0,0.01076,1e-05,2.12228]
[1778975467943,43.28,78124.16,0.0,0.01074,1e-05,2.12009]
[1778975472979,43.28,78122.77,0.0,0.01073,1e-05,2.11796]
[1778975478084,43.28,78120.74,0.0,0.01071,1e-05,2.11485]
[1778975483119,43.28,78118.5,0.0,0.01069,1e-05,2.11142]
[1778975489160,43.28,78117.55,0.0,0.01069,1e-05,2.10997]
[1778975494196,43.28,78118.36,0.0,0.01069,1e-05,2.1098]
[1778975499231,43.28,78117.88,0.0,0.01068,1e-05,2.10907]
[1778975504266,43.28,78117.67,0.0,0.01068,1e-05,2.10875]
[1778975509301,43.28,78116.66,0.0,0.01067,1e-05,2.10721]
[1778975514337,43.28,78108.21,0.0,0.0106,1e-05,2.09433]
[1778975519371,43.28,78111.18,0.0,0.01062,1e-05,2.09885]
[1778975524410,43.28,78112.1,0.0,0.01063,1e-05,2.10025]
[1778975530452,43.28,78112.37,0.0,0.01063,1e-05,2.10066]
[1778975535487,43.28,78114.65,0.0,0.01065,1e-05,2.10414]
[1778975540522,43.28,78115.53,0.0,0.01066,1e-05,2.10548]
[1778975545558,43.28,78111.98,0.0,0.01063,1e-05,2.10007]
[1778975550600,43.28,78095.83,0.0,0.01049,1e-05,2.07559]
[1778975555634,43.28,78103.35,0.0,0.01055,1e-05,2.08557]
[1778975561676,43.28,78102.58,0.0,0.01054,1e-05,2.0844]
[1778975566710,43.28,78099.71,0.0,0.01052,1e-05,2.08006]
[1778975571747,43.28,78097.09,0.0,0.01049,1e-05,2.0761]
[1778975577791,43.28,78095.09,0.0,0.01048,1e-05,2.07309]
[1778975582826,43.28,78094.16,0.0,0.01047,1e-05,2.07169]
[1778975588868,43.28,78093.34,0.0,0.01046,1e-05,2.07045]
[1778975593904,43.28,78092.52,0.0,0.01046,1e-05,2.06922]
[1778975598940,43.28,78092.16,0.0,0.01045,1e-05,2.06868]
[1778975604981,43.28,78091.18,0.0,0.01044,1e-05,2.0672]
[1778975610017,43.28,78091.67,0.0,0.01045,1e-05,2.06794]
[1778975616058,43.28,78091.18,0.0,0.01044,1e-05,2.06582]
[1778975621094,43.28,78090.77,0.0,0.01043,1e-05,2.0652]
[1778975626128,43.28,78090.51,0.0,0.01043,1e-05,2.06481]
[1778975631163,43.28,78090.25,0.0,0.01043,1e-05,2.06442]
[1778975636175,43.28,78091.04,0.0,0.01044,1e-05,2.06561]
[1778975641234,43.28,78090.76,0.0,0.01043,1e-05,2.06519]
[1778975646245,43.28,78090.38,0.0,0.01043,1e-05,2.06462]
[1778975651304,43.28,78090.2,0.0,0.01043,1e-05,2.06435]
[1778975656338,43.28,78089.96,0.0,0.01043,1e-05,2.06399]
[1778975661374,43.28,78089.79,0.0,0.01042,1e-05,2.06373]
[1778975666408,43.28,78091.85,0.0,0.01044,1e-05,2.06683]
[1778975671443,43.28,78090.97,0.0,0.01043,1e-05,2.06412]
[1778975676480,43.28,78091.27,0.0,0.01043,1e-05,2.06457]
[1778975682522,43.28,78092.07,0.0,0.01044,1e-05,2.06577]
[1778975689571,43.28,78092.66,0.0,0.01044,1e-05,2.06666]
[1778975696620,43.28,78099.63,0.0,0.0105,1e-05,2.07716]
[1778975701658,43.28,78102.83,0.0,0.01053,1e-05,2.082]
[1778975704676,43.28,78119.32,0.0,0.01067,1e-05,2.10706]
[1778975709712,43.28,78123.97,0.0,0.01071,1e-05,2.11417]
[1778975716737,43.28,78129.01,0.0,0.01076,1e-05,2.1219]
[1778975722803,43.28,78129.56,0.0,0.01076,1e-05,2.12275]
[1778975729852,43.28,78129.63,0.0,0.01076,1e-05,2.12286]
[1778975736878,43.28,78130.08,0.0,0.01076,1e-05,2.12214]
[1778975741940,43.28,78136.73,0.0,0.01082,1e-05,2.13237]
[1778975746970,43.28,78139.62,0.0,0.01084,1e-05,2.13683]
[1778975757018,43.28,78139.68,0.0,0.01085,1e-05,2.13693]
[1778975764092,43.28,78139.92,0.0,0.01085,1e-05,2.1373]
[1778975769127,43.28,78139.96,0.0,0.01085,1e-05,2.13736]
[1778975775169,43.28,78139.97,0.0,0.01085,1e-05,2.13737]
[1778975780207,43.28,78140.19,0.0,0.01085,1e-05,2.13771]
[1778975787255,43.28,78140.11,0.0,0.01085,1e-05,2.13759]
[1778975795312,43.28,78140.21,0.0,0.01084,1e-05,2.13633]
[1778975801354,43.28,78140.75,0.0,0.01085,1e-05,2.13716]
[1778975807395,43.28,78140.9,0.0,0.01085,1e-05,2.1374]
[1778975812430,43.28,78140.81,0.0,0.01085,1e-05,2.13726]
[1778975817438,43.28,78140.85,0.0,0.01085,1e-05,2.13732]
[1778975823510,43.28,78142.33,0.0,0.01086,1e-05,2.13961]
[1778975829553,43.28,78143.45,0.0,0.01087,1e-05,2.14134]
[1778975835594,43.28,78144.56,0.0,0.01088,1e-05,2.14306]
[1778975840629,43.28,78145.88,0.0,0.01089,1e-05,2.1451]
[1778975845665,43.28,78147.93,0.0,0.01091,1e-05,2.14828]
[1778975851707,43.28,78149.21,0.0,0.01092,1e-05,2.14884]
[1778975857737,43.28,78149.69,0.0,0.01092,1e-05,2.14959]
[1778975862785,43.28,78148.1,0.0,0.01091,1e-05,2.14712]
[1778975867807,43.28,78146.94,0.0,0.0109,1e-05,2.14532]
[1778975877877,43.28,78149.02,0.0,0.01091,1e-05,2.14855]
[1778975883931,43.28,78150.72,0.0,0.01093,1e-05,2.15119]
[1778975893998,43.28,78151.56,0.0,0.01094,1e-05,2.15249]
[1778975899038,43.28,78144.01,0.0,0.01087,1e-05,2.14079]
[1778975906085,43.28,78140.6,0.0,0.01084,1e-05,2.13552]
[1778975912129,43.28,78136.95,0.0,0.0108,1e-05,2.12847]
[1778975917164,43.28,78132.78,0.0,0.01076,1e-05,2.12206]
[1778975922199,43.28,78129.4,0.0,0.01073,1e-05,2.11687]
[1778975927235,43.28,78125.49,0.0,0.0107,1e-05,2.11088]
[1778975932272,43.28,78127.08,0.0,0.01071,1e-05,2.11332]
[1778975937305,43.28,78128.83,0.0,0.01073,1e-05,2.116]
[1778975942340,43.28,78128.03,0.0,0.01072,1e-05,2.11477]
[1778975947375,43.28,78128.03,0.0,0.01072,1e-05,2.11477]
[1778975952411,43.28,78128.14,0.0,0.01072,1e-05,2.11494]
[1778975957447,43.28,78128.69,0.0,0.01073,1e-05,2.11578]
[1778975962481,43.28,78129.16,0.0,0.01073,1e-05,2.1165]
[1778975967515,43.28,78128.94,0.0,0.01073,1e-05,2.11617]
[1778975972552,43.28,78129.84,0.0,0.01073,1e-05,2.11614]
[1778975978579,43.28,78128.36,0.0,0.01072,1e-05,2.11387]
[1778975983629,43.28,78128.79,0.0,0.01072,1e-05,2.11453]
[1778975988664,43.28,78124.51,0.0,0.01068,1e-05,2.10798]
[1778975992694,43.28,78109.51,0.0,0.01055,1e-05,2.08515]
[1778975998720,43.28,78107.17,0.0,0.01053,1e-05,2.08161]
[1778976001762,43.28,78107.17,0.0,0.01053,1e-05,2.08161]
[1778976003776,43.28,78106.38,0.0,0.01053,1e-05,2.08042]
[1778976008810,43.28,78121.7,0.0,0.01066,1e-05,2.10369]
[1778976013846,43.28,78126.19,0.0,0.0107,1e-05,2.11055]
[1778976018880,43.28,78128.0,0.0,0.01071,1e-05,2.11332]
[1778976024923,43.28,78131.65,0.0,0.01075,1e-05,2.11891]
[1778976029958,43.28,78136.82,0.0,0.01079,1e-05,2.12686]
[1778976034993,43.28,78136.29,0.0,0.01078,1e-05,2.12463]
[1778976040028,43.28,78135.99,0.0,0.01078,1e-05,2.12417]
[1778976045066,43.28,78137.79,0.0,0.01079,1e-05,2.12694]
[1778976051109,43.28,78138.16,0.0,0.0108,1e-05,2.12751]
[1778976056145,43.28,78137.19,0.0,0.01079,1e-05,2.12602]
[1778976061179,43.28,78137.17,0.0,0.01079,1e-05,2.12599]
[1778976065208,43.28,78149.32,0.0,0.0109,1e-05,2.14475]
[1778976070242,43.28,78158.86,0.0,0.01098,1e-05,2.15958]
[1778976075276,43.28,78168.94,0.0,0.01107,1e-05,2.17533]
[1778976080313,43.28,78169.65,0.0,0.01108,1e-05,2.17644]
[1778976085347,43.28,78171.25,0.0,0.01109,1e-05,2.17895]
[1778976088368,43.28,78160.66,0.0,0.011,1e-05,2.16238]
[1778976093403,43.28,78163.39,0.0,0.01101,1e-05,2.16521]
[1778976098439,43.28,78162.56,0.0,0.01101,1e-05,2.16392]
[1778976105488,43.28,78160.62,0.0,0.01099,1e-05,2.16089]
[1778976110522,43.28,78157.83,0.0,0.01096,1e-05,2.15655]
[1778976117572,43.28,78154.81,0.0,0.01094,1e-05,2.15185]
[1778976122608,43.28,78152.71,0.0,0.01092,1e-05,2.14859]
[1778976127644,43.28,78151.77,0.0,0.01091,1e-05,2.14713]
[1778976133686,43.28,78150.93,0.0,0.0109,1e-05,2.14583]
[1778976139728,43.28,78150.13,0.0,0.0109,1e-05,2.14459]
[1778976148792,43.28,78148.85,0.0,0.01088,1e-05,2.1426]
[1778976155840,43.28,78148.2,0.0,0.01087,1e-05,2.14018]
[1778976162888,43.28,78147.52,0.0,0.01087,1e-05,2.13912]
[1778976167924,43.28,78146.9,0.0,0.01086,1e-05,2.13817]
[1778976172959,43.28,78146.61,0.0,0.01086,1e-05,2.13772]
[1778976177994,43.28,78146.74,0.0,0.01086,1e-05,2.13792]
[1778976184037,43.28,78146.57,0.0,0.01086,1e-05,2.13766]
[1778976189072,43.28,78146.07,0.0,0.01085,1e-05,2.13688]
[1778976197127,43.28,78146.03,0.0,0.01085,1e-05,2.13682]
[1778976203169,43.28,78145.54,0.0,0.01085,1e-05,2.13606]
[1778976208205,43.28,78144.56,0.0,0.01084,1e-05,2.13455]
[1778976213240,43.28,78154.78,0.0,0.01092,1e-05,2.14895]
[1778976218275,43.28,78162.52,0.0,0.01099,1e-05,2.161]
[1778976224316,43.28,78166.78,0.0,0.01103,1e-05,2.16765]
[1778976229352,43.28,78169.29,0.0,0.01105,1e-05,2.17158]
[1778976239422,43.28,78171.7,0.0,0.01107,1e-05,2.17535]
[1778976245464,43.28,78180.0,0.0,0.01115,1e-05,2.18839]
[1778976250483,43.28,78183.09,0.0,0.01118,1e-05,2.19327]
[1778976255537,43.28,78185.07,0.0,0.0112,1e-05,2.19639]
[1778976260572,43.28,78185.02,0.0,0.0112,1e-05,2.19631]
[1778976265606,43.28,78189.45,0.0,0.01124,1e-05,2.20332]
[1778976270641,43.28,78193.01,0.0,0.01127,1e-05,2.20896]
[1778976275677,43.28,78192.55,0.0,0.01126,1e-05,2.20678]
[1778976280713,43.28,78189.96,0.0,0.01123,1e-05,2.20268]
[1778976288768,43.28,78189.25,0.0,0.01123,1e-05,2.20156]
[1778976300835,43.28,78188.43,0.0,0.01122,1e-05,2.20026]
[1778976303876,43.28,78199.45,0.0,0.01132,1e-05,2.21775]
[1778976308915,43.28,78198.07,0.0,0.01131,1e-05,2.21555]
[1778976313957,43.28,78196.97,0.0,0.0113,1e-05,2.2138]
[1778976318985,43.28,78195.58,0.0,0.01128,1e-05,2.21159]
[1778976324021,43.28,78194.33,0.0,0.01127,1e-05,2.20961]
[1778976329063,43.28,78186.35,0.0,0.0112,1e-05,2.19697]
[1778976334106,43.28,78179.58,0.0,0.01113,1e-05,2.18485]
[1778976339135,43.28,78170.01,0.0,0.01105,1e-05,2.16984]
[1778976346182,43.28,78172.4,0.0,0.01107,1e-05,2.17358]
[1778976351217,43.28,78180.81,0.0,0.01114,1e-05,2.18679]
[1778976356252,43.28,78179.48,0.0,0.01113,1e-05,2.18469]
[1778976361271,43.28,78178.55,0.0,0.01112,1e-05,2.18323]
[1778976366324,43.28,78179.3,0.0,0.01113,1e-05,2.18441]
[1778976371342,43.28,78179.93,0.0,0.01114,1e-05,2.1854]
[1778976377399,43.28,78180.32,0.0,0.01114,1e-05,2.18602]
[1778976382436,43.28,78180.63,0.0,0.01114,1e-05,2.1865]
[1778976387470,43.28,78177.1,0.0,0.01111,1e-05,2.18095]
[1778976392504,43.28,78173.78,0.0,0.01107,1e-05,2.17431]
[1778976397540,43.28,78173.91,0.0,0.01107,1e-05,2.17451]
[1778976402574,43.28,78172.84,0.0,0.01106,1e-05,2.17283]
[1778976407612,43.28,78172.97,0.0,0.01107,1e-05,2.17304]
[1778976412650,43.28,78172.79,0.0,0.01106,1e-05,2.17275]
[1778976417687,43.28,78173.1,0.0,0.01107,1e-05,2.17324]
[1778976422720,43.28,78174.14,0.0,0.01108,1e-05,2.17487]
[1778976427755,43.28,78177.87,0.0,0.01111,1e-05,2.18072]
[1778976432792,43.28,78177.66,0.0,0.01111,1e-05,2.18039]
[1778976437827,43.28,78177.06,0.0,0.0111,1e-05,2.17945]
[1778976444877,43.28,78176.67,0.0,0.0111,1e-05,2.17884]
[1778976450918,43.28,78175.16,0.0,0.01108,1e-05,2.17647]
[1778976455955,43.28,78175.13,0.0,0.01108,1e-05,2.17499]
[1778976460991,43.28,78174.77,0.0,0.01107,1e-05,2.17442]
[1778976467032,43.28,78175.55,0.0,0.01108,1e-05,2.17564]
[1778976472067,43.28,78174.96,0.0,0.01108,1e-05,2.17472]
[1778976482137,43.28,78174.47,0.0,0.01107,1e-05,2.17395]
[1778976489191,43.28,78177.88,0.0,0.0111,1e-05,2.1793]
[1778976497247,43.28,78177.5,0.0,0.0111,1e-05,2.1787]
[1778976502282,43.28,78177.24,0.0,0.0111,1e-05,2.1783]
[1778976507317,43.28,78178.24,0.0,0.01111,1e-05,2.17987]
[1778976512353,43.28,78175.78,0.0,0.01108,1e-05,2.17457]
[1778976521415,43.28,78174.51,0.0,0.01106,1e-05,2.17258]
[1778976527457,43.28,78172.62,0.0,0.01105,1e-05,2.16962]
[1778976532471,43.28,78172.48,0.0,0.01105,1e-05,2.1694]
[1778976537526,43.28,78172.48,0.0,0.01105,1e-05,2.1694]
[1778976542564,43.28,78170.84,0.0,0.01103,1e-05,2.16683]
[1778976549612,43.28,78170.24,0.0,0.01103,1e-05,2.1659]
[1778976554648,43.28,78170.17,0.0,0.01103,1e-05,2.16579]
[1778976560691,43.28,78171.69,0.0,0.01104,1e-05,2.16816]
[1778976565726,43.28,78171.87,0.0,0.01104,1e-05,2.16845]
[1778976572751,43.28,78172.18,0.0,0.01104,1e-05,2.1675]
[1778976577811,43.28,78172.69,0.0,0.01104,1e-05,2.1683]
[1778976580832,43.28,78186.44,0.0,0.01117,1e-05,2.18989]
[1778976586874,43.28,78183.52,0.0,0.01114,1e-05,2.18529]
[1778976592892,43.28,78182.31,0.0,0.01113,1e-05,2.18339]
[1778976595938,43.28,78192.97,0.0,0.01123,1e-05,2.20021]
[1778976600972,43.28,78183.42,0.0,0.01114,1e-05,2.18513]
[1778976607014,43.28,78185.67,0.0,0.01116,1e-05,2.18868]
[1778976612050,43.28,78187.14,0.0,0.01117,1e-05,2.19099]
[1778976617085,43.28,78193.0,0.0,0.01123,1e-05,2.20025]
[1778976623127,43.28,78190.85,0.0,0.01121,1e-05,2.19685]
[1778976628161,43.28,78193.33,0.0,0.01123,1e-05,2.20078]
[1778976633201,43.28,78194.43,0.0,0.01123,1e-05,2.20107]
[1778976638236,43.28,78195.19,0.0,0.01124,1e-05,2.20227]
[1778976643272,43.28,78195.62,0.0,0.01124,1e-05,2.20295]
[1778976650320,43.28,78195.73,0.0,0.01124,1e-05,2.20313]
[1778976651326,43.28,78184.43,0.0,0.01114,1e-05,2.18528]
[1778976658377,43.28,78178.19,0.0,0.01108,1e-05,2.17548]
[1778976663383,43.28,78176.31,0.0,0.01107,1e-05,2.17253]
[1778976668448,43.28,78168.23,0.0,0.01099,1e-05,2.1599]
[1778976673487,43.28,78164.98,0.0,0.01097,1e-05,2.15483]
[1778976682546,43.28,78164.56,0.0,0.01096,1e-05,2.15418]
[1778976687581,43.28,78167.03,0.0,0.01098,1e-05,2.15803]
[1778976692615,43.28,78162.39,0.0,0.01094,1e-05,2.14938]
[1778976697654,43.28,78152.68,0.0,0.01085,1e-05,2.13433]
[1778976703694,43.28,78151.95,0.0,0.01084,1e-05,2.13321]
[1778976708734,43.28,78151.69,0.0,0.01084,1e-05,2.13281]
[1778976713764,43.28,78151.1,0.0,0.01083,1e-05,2.13189]
[1778976718799,43.28,78150.04,0.0,0.01083,1e-05,2.13026]
[1778976723804,43.28,78151.1,0.0,0.01083,1e-05,2.13189]
[1778976727861,43.28,78163.87,0.0,0.01095,1e-05,2.15168]
[1778976732900,43.28,78166.7,0.0,0.01097,1e-05,2.15608]
[1778976737932,43.28,78169.14,0.0,0.011,1e-05,2.15989]
[1778976742967,43.28,78169.68,0.0,0.011,1e-05,2.16073]
[1778976748004,43.28,78169.84,0.0,0.011,1e-05,2.16098]
[1778976753038,43.28,78168.24,0.0,0.01098,1e-05,2.15705]
[1778976758073,43.28,78168.9,0.0,0.01099,1e-05,2.15808]
[1778976763110,43.28,78169.83,0.0,0.01099,1e-05,2.15953]
[1778976768143,43.28,78168.98,0.0,0.01099,1e-05,2.15821]
[1778976774186,43.28,78169.22,0.0,0.01099,1e-05,2.15858]
[1778976784223,43.28,78168.51,0.0,0.01098,1e-05,2.15747]
[1778976791305,43.28,78168.19,0.0,0.01098,1e-05,2.15698]
[1778976796340,43.28,78168.02,0.0,0.01098,1e-05,2.15671]
[1778976801376,43.28,78168.83,0.0,0.01099,1e-05,2.15797]
[1778976806410,43.28,78168.7,0.0,0.01098,1e-05,2.15777]
[1778976811445,43.28,78168.3,0.0,0.01097,1e-05,2.15572]
[1778976816480,43.28,78169.36,0.0,0.01098,1e-05,2.15737]
[1778976821515,43.28,78170.83,0.0,0.011,1e-05,2.15966]
[1778976826550,43.28,78171.85,0.0,0.01101,1e-05,2.16125]
[1778976831586,43.28,78172.73,0.0,0.01101,1e-05,2.16263]
[1778976836620,43.28,78181.68,0.0,0.01109,1e-05,2.17664]
[1778976839645,43.28,78167.88,0.0,0.01097,1e-05,2.15506]
[1778976844679,43.28,78158.7,0.0,0.01089,1e-05,2.14081]
[1778976849715,43.28,78156.55,0.0,0.01087,1e-05,2.13748]
[1778976854717,43.28,78155.26,0.0,0.01086,1e-05,2.13548]
[1778976859787,43.28,78153.09,0.0,0.01084,1e-05,2.13213]
[1778976864788,43.28,78153.23,0.0,0.01084,1e-05,2.13235]
[1778976869857,43.28,78151.91,0.0,0.01083,1e-05,2.13031]
[1778976874858,43.28,78151.42,0.0,0.01082,1e-05,2.12814]
[1778976880933,43.28,78151.05,0.0,0.01081,1e-05,2.12757]
[1778976885969,43.28,78150.78,0.0,0.01081,1e-05,2.12715]
[1778976891004,43.28,78143.77,0.0,0.01075,1e-05,2.11637]
[1778976896039,43.28,78144.21,0.0,0.01075,1e-05,2.11704]
[1778976902081,43.28,78147.24,0.0,0.01078,1e-05,2.1217]
[1778976907115,43.28,78155.34,0.0,0.01085,1e-05,2.13419]
[1778976912153,43.28,78158.39,0.0,0.01088,1e-05,2.1389]
[1778976917187,43.28,78157.41,0.0,0.01087,1e-05,2.13739]
[1778976922222,43.28,78159.43,0.0,0.01089,1e-05,2.14052]
[1778976927258,43.28,78160.77,0.0,0.0109,1e-05,2.14259]
[1778976932294,43.28,78164.91,0.0,0.01093,1e-05,2.14759]
[1778976937328,43.28,78166.16,0.0,0.01094,1e-05,2.14953]
[1778976943370,43.28,78165.87,0.0,0.01094,1e-05,2.14908]
[1778976948405,43.28,78166.37,0.0,0.01094,1e-05,2.14986]
[1778976954447,43.28,78166.18,0.0,0.01094,1e-05,2.14956]
[1778976959482,43.28,78166.29,0.0,0.01094,1e-05,2.14973]
[1778976964517,43.28,78165.91,0.0,0.01094,1e-05,2.14914]
[1778976969551,43.28,78171.39,0.0,0.01099,1e-05,2.15767]
[1778976974587,43.28,78172.34,0.0,0.011,1e-05,2.15915]
[1778976980629,43.28,78171.26,0.0,0.01099,1e-05,2.15747]
[1778976985664,43.28,78169.67,0.0,0.01097,1e-05,2.15499]
[1778976990699,43.28,78158.99,0.0,0.01088,1e-05,2.13841]
[1778976995712,43.28,78157.56,0.0,0.01086,1e-05,2.13478]
[1778977000769,43.28,78157.56,0.0,0.01086,1e-05,2.13478]
[1778977005783,43.28,78156.82,0.0,0.01085,1e-05,2.13364]
[1778977015853,43.28,78159.94,0.0,0.01088,1e-05,2.13846]
[1778977020909,43.28,78161.47,0.0,0.01089,1e-05,2.14083]
[1778977025924,43.28,78163.37,0.0,0.01091,1e-05,2.14378]
[1778977030979,43.28,78163.34,0.0,0.01091,1e-05,2.14373]
[1778977035993,43.28,78163.5,0.0,0.01091,1e-05,2.14398]
[1778977041049,43.28,78161.25,0.0,0.01089,1e-05,2.14049]
[1778977046064,43.28,78161.58,0.0,0.01089,1e-05,2.141]
[1778977052126,43.28,78161.58,0.0,0.01089,1e-05,2.13958]
[1778977060181,43.28,78158.85,0.0,0.01086,1e-05,2.13535]
[1778977066223,43.28,78155.89,0.0,0.01084,1e-05,2.13078]
[1778977076297,43.28,78156.33,0.0,0.01084,1e-05,2.13146]
[1778977081330,43.28,78154.1,0.0,0.01082,1e-05,2.12802]
[1778977085359,43.28,78165.94,0.0,0.01092,1e-05,2.14634]
[1778977090400,43.28,78168.38,0.0,0.01095,1e-05,2.15013]
[1778977096415,43.28,78169.74,0.0,0.01096,1e-05,2.15225]
[1778977101471,43.28,78170.55,0.0,0.01097,1e-05,2.15351]
[1778977106506,43.28,78171.06,0.0,0.01097,1e-05,2.1543]
[1778977111541,43.28,78171.34,0.0,0.01097,1e-05,2.15331]
[1778977116577,43.28,78171.67,0.0,0.01097,1e-05,2.15382]
[1778977121612,43.28,78171.86,0.0,0.01097,1e-05,2.15412]
[1778977126650,43.28,78166.91,0.0,0.01093,1e-05,2.14642]
[1778977134703,43.28,78166.52,0.0,0.01092,1e-05,2.14581]
[1778977142760,43.28,78166.7,0.0,0.01092,1e-05,2.14609]
[1778977147794,43.28,78157.9,0.0,0.01085,1e-05,2.13247]
[1778977155851,43.28,78154.94,0.0,0.01082,1e-05,2.1279]
[1778977161893,43.28,78152.52,0.0,0.0108,1e-05,2.12417]
[1778977166905,43.28,78151.94,0.0,0.01079,1e-05,2.12327]
[1778977172969,43.28,78153.09,0.0,0.0108,1e-05,2.12363]
[1778977180021,43.28,78154.32,0.0,0.01081,1e-05,2.12552]
[1778977187046,43.28,78154.49,0.0,0.01081,1e-05,2.12579]
[1778977192102,43.28,78155.05,0.0,0.01081,1e-05,2.12665]
[1778977197141,43.28,78155.21,0.0,0.01082,1e-05,2.1269]
[1778977205197,43.28,78155.27,0.0,0.01082,1e-05,2.12699]
[1778977215268,43.28,78155.58,0.0,0.01082,1e-05,2.12747]
[1778977220304,43.28,78155.54,0.0,0.01082,1e-05,2.1274]
[1778977225341,43.28,78155.61,0.0,0.01082,1e-05,2.12751]
[1778977230374,43.28,78155.27,0.0,0.01082,1e-05,2.12699]
[1778977235411,43.28,78154.8,0.0,0.0108,1e-05,2.12485]
[1778977240445,43.28,78151.42,0.0,0.01077,1e-05,2.11965]
[1778977245480,43.28,78152.02,0.0,0.01078,1e-05,2.12057]
[1778977250514,43.28,78143.56,0.0,0.01071,1e-05,2.10759]
[1778977255550,43.28,78144.18,0.0,0.01071,1e-05,2.10854]
[1778977262599,43.28,78144.98,0.0,0.01072,1e-05,2.10976]
[1778977267634,43.28,78144.76,0.0,0.01072,1e-05,2.10943]
[1778977272669,43.28,78137.33,0.0,0.01065,1e-05,2.09807]
[1778977277706,43.28,78134.3,0.0,0.01062,1e-05,2.09345]
[1778977284753,43.28,78127.49,0.0,0.01057,1e-05,2.08311]
[1778977289788,43.28,78114.81,0.0,0.01046,1e-05,2.06395]
[1778977294824,43.28,78115.95,0.0,0.01046,1e-05,2.06428]
[1778977299858,43.28,78116.19,0.0,0.01046,1e-05,2.06464]
[1778977304894,43.28,78113.75,0.0,0.01044,1e-05,2.06097]
[1778977309928,43.28,78114.12,0.0,0.01044,1e-05,2.06153]
[1778977314963,43.28,78111.53,0.0,0.01042,1e-05,2.05764]
[1778977322011,43.28,78110.39,0.0,0.01041,1e-05,2.05592]
[1778977327047,43.28,78110.05,0.0,0.01041,1e-05,2.05541]
[1778977333088,43.28,78103.11,0.0,0.01035,1e-05,2.04502]
[1778977338126,43.28,78106.31,0.0,0.01038,1e-05,2.04981]
[1778977343159,43.28,78105.92,0.0,0.01037,1e-05,2.04923]
[1778977348194,43.28,78104.13,0.0,0.01036,1e-05,2.04655]
[1778977355243,43.28,78102.89,0.0,0.01034,1e-05,2.04332]
[1778977360278,43.28,78110.15,0.0,0.0104,1e-05,2.05418]
[1778977365312,43.28,78109.1,0.0,0.01039,1e-05,2.05261]
[1778977370348,43.28,78110.62,0.0,0.01041,1e-05,2.05488]
[1778977375382,43.28,78114.3,0.0,0.01044,1e-05,2.06041]
[1778977380418,43.28,78116.62,0.0,0.01046,1e-05,2.0639]
[1778977385453,43.28,78118.3,0.0,0.01047,1e-05,2.06643]
[1778977390487,43.28,78119.3,0.0,0.01048,1e-05,2.06794]
[1778977395523,43.28,78119.77,0.0,0.01049,1e-05,2.06865]
[1778977400558,43.28,78119.69,0.0,0.01048,1e-05,2.06853]
[1778977405593,43.28,78119.92,0.0,0.01049,1e-05,2.06887]
[1778977412642,43.28,78120.63,0.0,0.01049,1e-05,2.06855]
[1778977417677,43.28,78120.75,0.0,0.01049,1e-05,2.06873]
[1778977426742,43.28,78121.15,0.0,0.01049,1e-05,2.06934]
[1778977433791,43.28,78121.71,0.0,0.0105,1e-05,2.07018]
[1778977438806,43.28,78120.65,0.0,0.01049,1e-05,2.06858]
[1778977443861,43.28,78122.17,0.0,0.0105,1e-05,2.07088]
[1778977448896,43.28,78129.56,0.0,0.01056,1e-05,2.08205]
[1778977453932,43.28,78128.39,0.0,0.01055,1e-05,2.08028]
[1778977458946,43.28,78127.38,0.0,0.01054,1e-05,2.07875]
[1778977464004,43.28,78126.71,0.0,0.01054,1e-05,2.07774]
[1778977469016,43.28,78124.06,0.0,0.01052,1e-05,2.07373]
[1778977474072,43.28,78124.06,0.0,0.01051,1e-05,2.07234]
[1778977479107,43.28,78124.57,0.0,0.01051,1e-05,2.07311]
[1778977484143,43.28,78128.28,0.0,0.01054,1e-05,2.07872]
[1778977489177,43.28,78131.17,0.0,0.01057,1e-05,2.0831]
[1778977495219,43.28,78133.86,0.0,0.01059,1e-05,2.08718]
[1778977500253,43.28,78134.46,0.0,0.0106,1e-05,2.08809]
[1778977506295,43.28,78136.99,0.0,0.01062,1e-05,2.09194]
[1778977516363,43.28,78138.11,0.0,0.01063,1e-05,2.09364]
[1778977524422,43.28,78140.94,0.0,0.01066,1e-05,2.09796]
[1778977529438,43.28,78142.03,0.0,0.01066,1e-05,2.09962]
[1778977534492,43.28,78142.28,0.0,0.01066,1e-05,2.0986]
[1778977539527,43.28,78142.93,0.0,0.01067,1e-05,2.09959]
[1778977549579,43.28,78143.58,0.0,0.01067,1e-05,2.10058]
[1778977554634,43.28,78146.51,0.0,0.0107,1e-05,2.10506]
[1778977559670,43.28,78146.43,0.0,0.0107,1e-05,2.10494]
[1778977564704,43.28,78140.81,0.0,0.01065,1e-05,2.09635]
[1778977569739,43.28,78132.85,0.0,0.01058,1e-05,2.08425]
[1778977574776,43.28,78127.92,0.0,0.01053,1e-05,2.07678]
[1778977579811,43.28,78127.07,0.0,0.01053,1e-05,2.07549]
[1778977584847,43.28,78126.28,0.0,0.01052,1e-05,2.0743]
[1778977587867,43.28,78115.24,0.0,0.01043,1e-05,2.05766]
[1778977593913,43.28,78117.42,0.0,0.01044,1e-05,2.05955]
[1778977598943,43.28,78117.89,0.0,0.01044,1e-05,2.06026]
[1778977602974,43.28,78105.82,0.0,0.01034,1e-05,2.04217]
[1778977610001,43.28,78106.59,0.0,0.01034,1e-05,2.04332]
[1778977615058,43.28,78109.87,0.0,0.01037,1e-05,2.04823]
[1778977620092,43.28,78109.45,0.0,0.01037,1e-05,2.0476]
[1778977625128,43.28,78118.51,0.0,0.01045,1e-05,2.06119]
[1778977630143,43.28,78119.65,0.0,0.01046,1e-05,2.0629]
[1778977635199,43.28,78120.55,0.0,0.01046,1e-05,2.06426]
[1778977640233,43.28,78120.12,0.0,0.01046,1e-05,2.06361]
[1778977645268,43.28,78121.0,0.0,0.01047,1e-05,2.06494]
[1778977650303,43.28,78121.12,0.0,0.01047,1e-05,2.06512]
[1778977658359,43.28,78124.28,0.0,0.01049,1e-05,2.06849]
[1778977663393,43.28,78131.07,0.0,0.01055,1e-05,2.07875]
[1778977668429,43.28,78129.67,0.0,0.01054,1e-05,2.07663]
[1778977675478,43.28,78127.84,0.0,0.01052,1e-05,2.07387]
[1778977680513,43.28,78126.38,0.0,0.01051,1e-05,2.07166]
[1778977690584,43.28,78125.54,0.0,0.0105,1e-05,2.07039]
[1778977695621,43.28,78122.99,0.0,0.01048,1e-05,2.06654]
[1778977700654,43.28,78111.33,0.0,0.01038,1e-05,2.04903]
[1778977702669,43.28,78100.77,0.0,0.01029,1e-05,2.03327]
[1778977707703,43.28,78099.31,0.0,0.01028,1e-05,2.0311]
[1778977712745,43.28,78098.61,0.0,0.01026,1e-05,2.02868]
[1778977717778,43.28,78095.32,0.0,0.01024,1e-05,2.0238]
[1778977722813,43.28,78091.79,0.0,0.01021,1e-05,2.01857]
[1778977727848,43.28,78092.21,0.0,0.01021,1e-05,2.01919]
[1778977734897,43.28,78093.15,0.0,0.01022,1e-05,2.02059]
[1778977739932,43.28,78093.9,0.0,0.01022,1e-05,2.0217]
[1778977744967,43.28,78095.27,0.0,0.01024,1e-05,2.02373]
[1778977750992,43.28,78096.13,0.0,0.01024,1e-05,2.025]
[1778977758058,43.28,78097.56,0.0,0.01025,1e-05,2.02712]
[1778977763094,43.28,78100.74,0.0,0.01028,1e-05,2.03185]
[1778977768129,43.28,78106.84,0.0,0.01033,1e-05,2.04094]
[1778977775181,43.28,78106.27,0.0,0.01032,1e-05,2.03871]
[1778977780213,43.28,78105.32,0.0,0.01031,1e-05,2.03729]
[1778977785248,43.28,78103.35,0.0,0.0103,1e-05,2.03436]
[1778977790283,43.28,78103.39,0.0,0.0103,1e-05,2.03442]
[1778977791291,43.28,78124.22,0.0,0.01048,1e-05,2.06562]
[1778977796326,43.28,78145.34,0.0,0.01066,1e-05,2.09764]
[1778977801361,43.28,78150.8,0.0,0.01071,1e-05,2.10599]
[1778977807403,43.28,78144.89,0.0,0.01066,1e-05,2.09695]
[1778977812437,43.28,78146.64,0.0,0.01067,1e-05,2.09963]
[1778977817473,43.28,78144.39,0.0,0.01065,1e-05,2.09619]
[1778977822510,43.28,78146.55,0.0,0.01067,1e-05,2.09949]
[1778977827544,43.28,78147.69,0.0,0.01068,1e-05,2.10123]
[1778977831570,43.28,78136.49,0.0,0.01057,1e-05,2.08277]
[1778977836606,43.28,78141.44,0.0,0.01062,1e-05,2.09029]
[1778977841645,43.28,78138.78,0.0,0.01059,1e-05,2.08625]
[1778977847686,43.28,78136.37,0.0,0.01057,1e-05,2.08259]
[1778977852720,43.28,78139.18,0.0,0.0106,1e-05,2.08686]
[1778977857755,43.28,78141.58,0.0,0.01062,1e-05,2.09051]
[1778977863797,43.28,78140.44,0.0,0.01061,1e-05,2.08877]
[1778977868832,43.28,78141.37,0.0,0.01062,1e-05,2.09019]
[1778977875881,43.28,78145.26,0.0,0.01065,1e-05,2.09611]
[1778977880916,43.28,78146.24,0.0,0.01066,1e-05,2.09761]
[1778977889978,43.28,78147.17,0.0,0.01067,1e-05,2.09903]
[1778977895013,43.28,78147.96,0.0,0.01067,1e-05,2.09883]
[1778977900078,43.28,78149.74,0.0,0.01068,1e-05,2.10155]
[1778977905099,43.28,78150.92,0.0,0.01069,1e-05,2.10335]
[1778977911143,43.28,78151.25,0.0,0.0107,1e-05,2.10385]
[1778977917185,43.28,78151.56,0.0,0.0107,1e-05,2.10433]
[1778977922190,43.28,78151.74,0.0,0.0107,1e-05,2.1046]
[1778977929270,43.28,78152.07,0.0,0.0107,1e-05,2.10511]
[1778977935313,43.28,78143.13,0.0,0.01063,1e-05,2.09146]
[1778977940348,43.28,78137.62,0.0,0.01058,1e-05,2.08309]
[1778977945383,43.28,78132.6,0.0,0.01053,1e-05,2.07548]
[1778977952403,43.28,78131.89,0.0,0.01052,1e-05,2.07301]
[1778977960490,43.28,78129.38,0.0,0.0105,1e-05,2.06922]
[1778977966535,43.28,78129.36,0.0,0.0105,1e-05,2.06919]
[1778977972545,43.28,78130.99,0.0,0.01051,1e-05,2.07165]
[1778977977611,43.28,78130.99,0.0,0.01051,1e-05,2.07165]
[1778977982646,43.28,78128.89,0.0,0.0105,1e-05,2.06848]
[1778977987681,43.28,78137.27,0.0,0.01057,1e-05,2.08116]
[1778977992716,43.28,78136.3,0.0,0.01056,1e-05,2.07969]
[1778977997751,43.28,78133.53,0.0,0.01054,1e-05,2.07549]
[1778978002787,43.28,78132.66,0.0,0.01053,1e-05,2.07418]
[1778978007822,43.28,78129.59,0.0,0.0105,1e-05,2.06954]
[1778978012829,43.28,78131.86,0.0,0.01051,1e-05,2.07157]
[1778978017892,43.28,78133.14,0.0,0.01053,1e-05,2.07351]
[1778978022927,43.28,78134.11,0.0,0.01053,1e-05,2.07497]
[1778978028969,43.28,78135.37,0.0,0.01054,1e-05,2.07688]
[1778978039038,43.28,78136.17,0.0,0.01055,1e-05,2.07809]
[1778978045086,43.28,78137.41,0.0,0.01056,1e-05,2.07997]
[1778978053140,43.28,78138.57,0.0,0.01057,1e-05,2.08173]
[1778978058180,43.28,78137.71,0.0,0.01056,1e-05,2.08043]
[1778978063183,43.28,78138.18,0.0,0.01057,1e-05,2.08114]
[1778978068247,43.28,78138.85,0.0,0.01057,1e-05,2.08215]
[1778978073254,43.28,78138.98,0.0,0.01057,1e-05,2.08095]
[1778978081337,43.28,78138.98,0.0,0.01057,1e-05,2.08095]
[1778978086374,43.28,78139.46,0.0,0.01057,1e-05,2.08168]
[1778978091412,43.28,78144.2,0.0,0.01061,1e-05,2.08888]
[1778978097452,43.28,78144.72,0.0,0.01062,1e-05,2.08967]
[1778978103465,43.28,78145.13,0.0,0.01062,1e-05,2.0903]
[1778978109533,43.28,78145.13,0.0,0.01062,1e-05,2.0903]
[1778978114571,43.28,78145.23,0.0,0.01062,1e-05,2.09045]
[1778978120613,43.28,78145.09,0.0,0.01062,1e-05,2.09023]
[1778978125647,43.28,78150.29,0.0,0.01067,1e-05,2.09816]
[1778978130683,43.28,78153.68,0.0,0.0107,1e-05,2.10334]
[1778978135719,43.28,78153.44,0.0,0.01069,1e-05,2.10156]
[1778978141760,43.28,78152.52,0.0,0.01068,1e-05,2.10016]
[1778978147802,43.28,78152.12,0.0,0.01068,1e-05,2.09955]
[1778978152837,43.28,78155.38,0.0,0.01071,1e-05,2.10453]
[1778978157873,43.28,78176.99,0.0,0.0109,1e-05,2.13781]
[1778978162910,43.28,78176.75,0.0,0.01089,1e-05,2.13744]
[1778978167945,43.28,78179.7,0.0,0.01092,1e-05,2.14202]
[1778978173956,43.28,78179.55,0.0,0.01092,1e-05,2.14178]
[1778978179022,43.28,78179.55,0.0,0.01092,1e-05,2.14178]
[1778978184027,43.28,78186.18,0.0,0.01098,1e-05,2.15209]
[1778978194127,43.28,78185.51,0.0,0.01097,1e-05,2.14962]
[1778978200169,43.28,78183.52,0.0,0.01095,1e-05,2.14652]
[1778978205204,43.28,78182.43,0.0,0.01094,1e-05,2.14483]
[1778978211246,43.28,78182.25,0.0,0.01094,1e-05,2.14455]
[1778978217288,43.28,78181.63,0.0,0.01093,1e-05,2.14358]
[1778978222328,43.28,78171.48,0.0,0.01084,1e-05,2.12786]
[1778978227359,43.28,78164.33,0.0,0.01078,1e-05,2.11685]
[1778978230380,43.28,78153.08,0.0,0.01068,1e-05,2.0996]
[1778978235415,43.28,78151.46,0.0,0.01066,1e-05,2.09713]
[1778978241459,43.28,78151.31,0.0,0.01066,1e-05,2.0969]
[1778978246492,43.28,78151.01,0.0,0.01066,1e-05,2.09644]
[1778978253541,43.28,78150.31,0.0,0.01065,1e-05,2.09397]
[1778978258577,43.28,78153.56,0.0,0.01068,1e-05,2.09893]
[1778978263612,43.28,78152.61,0.0,0.01067,1e-05,2.09748]
[1778978269656,43.28,78151.99,0.0,0.01066,1e-05,2.09653]
[1778978274689,43.28,78152.16,0.0,0.01066,1e-05,2.09679]
[1778978279723,43.28,78150.94,0.0,0.01065,1e-05,2.09493]
[1778978284730,43.28,78150.39,0.0,0.01065,1e-05,2.09409]
[1778978293822,43.28,78149.97,0.0,0.01064,1e-05,2.09345]
[1778978299865,43.28,78149.28,0.0,0.01064,1e-05,2.0924]
[1778978304900,43.28,78149.08,0.0,0.01064,1e-05,2.0921]
[1778978309934,43.28,78149.0,0.0,0.01064,1e-05,2.09197]
[1778978314971,43.28,78149.2,0.0,0.01063,1e-05,2.09087]
[1778978325009,43.28,78149.69,0.0,0.01063,1e-05,2.09162]
[1778978330075,43.28,78149.88,0.0,0.01064,1e-05,2.09191]
[1778978332089,43.28,78137.26,0.0,0.01053,1e-05,2.07275]
[1778978337124,43.28,78136.82,0.0,0.01052,1e-05,2.07209]
[1778978342159,43.28,78140.45,0.0,0.01055,1e-05,2.07758]
[1778978346187,43.28,78153.8,0.0,0.01067,1e-05,2.09789]
[1778978351223,43.28,78156.42,0.0,0.01069,1e-05,2.10189]
[1778978356256,43.28,78160.7,0.0,0.01073,1e-05,2.10844]
[1778978361292,43.28,78161.68,0.0,0.01074,1e-05,2.10995]
[1778978371362,43.28,78162.04,0.0,0.01074,1e-05,2.10908]
[1778978376397,43.28,78152.08,0.0,0.01065,1e-05,2.09385]
[1778978381431,43.28,78150.69,0.0,0.01064,1e-05,2.09174]
[1778978386467,43.28,78150.37,0.0,0.01063,1e-05,2.09125]
[1778978391502,43.28,78150.96,0.0,0.01064,1e-05,2.09215]
[1778978399558,43.28,78151.22,0.0,0.01064,1e-05,2.09254]
[1778978404593,43.28,78152.73,0.0,0.01065,1e-05,2.09485]
[1778978409629,43.28,78152.59,0.0,0.01065,1e-05,2.09463]
[1778978414664,43.28,78151.17,0.0,0.01064,1e-05,2.09247]
[1778978420706,43.28,78148.62,0.0,0.01062,1e-05,2.08859]
[1778978425740,43.28,78148.96,0.0,0.01062,1e-05,2.0891]
[1778978430780,43.28,78139.53,0.0,0.01054,1e-05,2.07479]
[1778978435815,43.28,78139.38,0.0,0.01053,1e-05,2.07317]
[1778978444879,43.28,78140.72,0.0,0.01054,1e-05,2.07519]
[1778978450919,43.28,78141.76,0.0,0.01055,1e-05,2.07677]
[1778978455956,43.28,78144.34,0.0,0.01057,1e-05,2.08068]
[1778978461997,43.28,78144.07,0.0,0.01057,1e-05,2.08027]
[1778978467032,43.28,78144.13,0.0,0.01057,1e-05,2.08036]
[1778978472072,43.28,78143.95,0.0,0.01057,1e-05,2.08009]
[1778978477109,43.28,78145.01,0.0,0.01058,1e-05,2.0817]
[1778978483150,43.28,78145.11,0.0,0.01058,1e-05,2.08185]
[1778978488184,43.28,78146.33,0.0,0.01059,1e-05,2.0837]
[1778978496240,43.28,78145.3,0.0,0.01058,1e-05,2.08073]
[1778978501276,43.28,78137.71,0.0,0.01051,1e-05,2.06924]
[1778978506282,43.28,78135.65,0.0,0.01049,1e-05,2.06613]
[1778978511346,43.28,78135.65,0.0,0.01049,1e-05,2.06613]
[1778978516385,43.28,78136.39,0.0,0.0105,1e-05,2.06725]
[1778978521420,43.28,78135.52,0.0,0.01049,1e-05,2.06594]
[1778978526455,43.28,78131.3,0.0,0.01045,1e-05,2.05958]
[1778978531490,43.28,78130.48,0.0,0.01045,1e-05,2.05835]
[1778978536525,43.28,78131.08,0.0,0.01045,1e-05,2.05925]
[1778978543574,43.28,78127.63,0.0,0.01042,1e-05,2.05406]
[1778978548609,43.28,78127.13,0.0,0.01042,1e-05,2.05331]
[1778978553644,43.28,78126.52,0.0,0.01041,1e-05,2.05101]
[1778978559686,43.28,78125.84,0.0,0.0104,1e-05,2.04999]
[1778978566737,43.28,78125.26,0.0,0.0104,1e-05,2.04912]
[1778978571771,43.28,78124.68,0.0,0.01039,1e-05,2.04825]
[1778978576773,43.28,78124.36,0.0,0.01039,1e-05,2.04777]
[1778978581841,43.28,78106.21,0.0,0.01023,1e-05,2.02073]
[1778978586876,43.28,78106.28,0.0,0.01023,1e-05,2.02083]
[1778978591911,43.28,78106.88,0.0,0.01024,1e-05,2.02172]
[1778978596945,43.28,78109.76,0.0,0.01026,1e-05,2.02599]
[1778978602987,43.28,78111.61,0.0,0.01028,1e-05,2.02874]
[1778978608023,43.28,78111.0,0.0,0.01027,1e-05,2.02784]
[1778978613058,43.28,78112.61,0.0,0.01028,1e-05,2.02885]
[1778978623125,43.28,78112.77,0.0,0.01028,1e-05,2.02909]
[1778978628163,43.28,78111.06,0.0,0.01027,1e-05,2.02655]
[1778978633198,43.28,78109.97,0.0,0.01026,1e-05,2.02493]
[1778978638232,43.28,78107.55,0.0,0.01024,1e-05,2.02134]
[1778978643269,43.28,78096.34,0.0,0.01014,1e-05,2.00477]
[1778978648303,43.28,78098.17,0.0,0.01016,1e-05,2.00747]
[1778978654345,43.28,78099.7,0.0,0.01017,1e-05,2.00973]
[1778978655352,43.28,78087.45,0.0,0.01007,1e-05,1.99171]
[1778978660387,43.28,78098.52,0.0,0.01016,1e-05,2.00799]
[1778978665422,43.28,78101.28,0.0,0.01019,1e-05,2.01206]
[1778978670456,43.28,78101.24,0.0,0.01018,1e-05,2.012]
[1778978675492,43.28,78100.87,0.0,0.01018,1e-05,2.01009]
[1778978680527,43.28,78100.64,0.0,0.01017,1e-05,2.00975]
[1778978687544,43.28,78094.53,0.0,0.01012,1e-05,2.00074]
[1778978692611,43.28,78094.53,0.0,0.01012,1e-05,2.00074]
[1778978697648,43.28,78096.84,0.0,0.01014,1e-05,2.00414]
[1778978702681,43.28,78112.95,0.0,0.01028,1e-05,2.02798]
[1778978707716,43.28,78117.03,0.0,0.01031,1e-05,2.03405]
[1778978712752,43.28,78117.57,0.0,0.01032,1e-05,2.03486]
[1778978717786,43.28,78108.15,0.0,0.01024,1e-05,2.02085]
[1778978722821,43.28,78108.08,0.0,0.01024,1e-05,2.02075]
[1778978727824,43.28,78107.87,0.0,0.01023,1e-05,2.02044]
[1778978733899,43.28,78107.87,0.0,0.01023,1e-05,2.01907]
[1778978739941,43.28,78105.19,0.0,0.0102,1e-05,2.0151]
[1778978747964,43.28,78103.6,0.0,0.01019,1e-05,2.01275]
[1778978755047,43.28,78103.61,0.0,0.01019,1e-05,2.01276]
[1778978761092,43.28,78103.15,0.0,0.01019,1e-05,2.01208]
[1778978764110,43.28,78091.88,0.0,0.01009,1e-05,1.99549]
[1778978769148,43.28,78080.2,0.0,0.01,1e-05,1.97841]
[1778978774181,43.28,78071.33,0.0,0.00992,1e-05,1.96551]
[1778978779217,43.28,78063.79,0.0,0.00986,1e-05,1.9546]
[1778978784252,43.28,78055.3,0.0,0.00979,1e-05,1.94238]
[1778978789286,43.28,78047.39,0.0,0.00973,1e-05,1.93105]
[1778978794324,43.28,78048.92,0.0,0.00973,1e-05,1.9319]
[1778978799356,43.28,78059.47,0.0,0.00982,1e-05,1.94704]
[1778978804392,43.28,78060.01,0.0,0.00982,1e-05,1.94782]
[1778978809428,43.28,78059.89,0.0,0.00982,1e-05,1.94764]
[1778978814462,43.28,78061.71,0.0,0.00984,1e-05,1.95026]
[1778978819497,43.28,78061.36,0.0,0.00983,1e-05,1.94976]
[1778978824532,43.28,78061.02,0.0,0.00983,1e-05,1.94927]
[1778978829567,43.28,78063.08,0.0,0.00985,1e-05,1.95224]
[1778978834602,43.28,78062.33,0.0,0.00984,1e-05,1.95116]
[1778978839636,43.28,78062.27,0.0,0.00984,1e-05,1.95107]
[1778978844672,43.28,78061.42,0.0,0.00983,1e-05,1.94985]
[1778978849707,43.28,78061.15,0.0,0.00983,1e-05,1.94946]
[1778978854744,43.28,78060.32,0.0,0.00982,1e-05,1.94692]
[1778978859778,43.28,78059.95,0.0,0.00982,1e-05,1.94639]
[1778978865821,43.28,78059.98,0.0,0.00982,1e-05,1.94643]
[1778978870855,43.28,78059.42,0.0,0.00981,1e-05,1.94563]
[1778978877904,43.28,78059.46,0.0,0.00981,1e-05,1.94568]
[1778978882939,43.28,78059.06,0.0,0.00981,1e-05,1.94511]
[1778978887974,43.28,78059.0,0.0,0.00981,1e-05,1.94502]
[1778978893009,43.28,78058.71,0.0,0.00981,1e-05,1.94461]
[1778978898044,43.28,78058.82,0.0,0.00981,1e-05,1.94476]
[1778978902073,43.28,78046.15,0.0,0.0097,1e-05,1.92662]
[1778978907107,43.28,78044.31,0.0,0.00969,1e-05,1.92399]
[1778978912142,43.28,78041.91,0.0,0.00966,1e-05,1.91925]
[1778978919167,43.28,78039.03,0.0,0.00964,1e-05,1.91515]
[1778978924226,43.28,78031.32,0.0,0.00958,1e-05,1.90423]
[1778978929262,43.28,78027.73,0.0,0.00955,1e-05,1.89916]
[1778978934295,43.28,78025.18,0.0,0.00953,1e-05,1.89557]
[1778978939330,43.28,78023.42,0.0,0.00952,1e-05,1.89309]
[1778978944366,43.28,78021.03,0.0,0.0095,1e-05,1.88973]
[1778978949402,43.28,78028.78,0.0,0.00956,1e-05,1.90064]
[1778978954437,43.28,78029.93,0.0,0.00957,1e-05,1.90227]
[1778978959471,43.28,78029.97,0.0,0.00957,1e-05,1.90232]
[1778978964506,43.28,78030.23,0.0,0.00957,1e-05,1.90269]
[1778978969541,43.28,78032.69,0.0,0.00959,1e-05,1.90617]
[1778978974576,43.28,78035.09,0.0,0.0096,1e-05,1.90824]
[1778978979611,43.28,78037.7,0.0,0.00962,1e-05,1.91194]
[1778978984646,43.28,78040.47,0.0,0.00965,1e-05,1.91587]
[1778978989681,43.28,78039.12,0.0,0.00963,1e-05,1.91396]
[1778978996730,43.28,78041.74,0.0,0.00966,1e-05,1.91768]
[1778979001768,43.28,78044.15,0.0,0.00967,1e-05,1.92111]
[1778979006800,43.28,78048.7,0.0,0.00971,1e-05,1.9276]
[1778979011835,43.28,78057.02,0.0,0.00978,1e-05,1.9395]
[1778979016871,43.28,78060.26,0.0,0.00981,1e-05,1.94416]
[1778979021905,43.28,78060.52,0.0,0.00981,1e-05,1.94453]
[1778979026940,43.28,78061.29,0.0,0.00981,1e-05,1.94564]
[1778979031975,43.28,78060.11,0.0,0.0098,1e-05,1.9426]
[1778979037010,43.28,78060.66,0.0,0.0098,1e-05,1.94339]
[1778979042046,43.28,78059.81,0.0,0.0098,1e-05,1.94217]
[1778979048087,43.28,78059.5,0.0,0.00979,1e-05,1.94173]
[1778979053123,43.28,78059.37,0.0,0.00979,1e-05,1.94154]
[1778979058159,43.28,78059.96,0.0,0.0098,1e-05,1.94239]
[1778979063194,43.28,78069.17,0.0,0.00987,1e-05,1.95565]
[1778979068232,43.28,78078.8,0.0,0.00995,1e-05,1.9696]
[1778979073264,43.28,78078.97,0.0,0.00995,1e-05,1.96985]
[1778979078299,43.28,78079.5,0.0,0.00996,1e-05,1.97062]
[1778979083334,43.28,78080.32,0.0,0.00996,1e-05,1.97181]
[1778979088369,43.28,78081.12,0.0,0.00997,1e-05,1.97298]
[1778979095418,43.28,78082.57,0.0,0.00998,1e-05,1.97373]
[1778979100455,43.28,78084.47,0.0,0.00999,1e-05,1.9765]
[1778979106496,43.28,78085.15,0.0,0.01,1e-05,1.97749]
[1778979111534,43.28,78087.14,0.0,0.01001,1e-05,1.98039]
[1778979116567,43.28,78087.94,0.0,0.01002,1e-05,1.98156]
[1778979121601,43.28,78081.79,0.0,0.00997,1e-05,1.9726]
[1778979123617,43.28,78068.43,0.0,0.00986,1e-05,1.95324]
[1778979128654,43.28,78062.83,0.0,0.00981,1e-05,1.94517]
[1778979133686,43.28,78061.87,0.0,0.00981,1e-05,1.94379]
[1778979138720,43.28,78060.44,0.0,0.00979,1e-05,1.94174]
[1778979143756,43.28,78063.59,0.0,0.00982,1e-05,1.94627]
[1778979148791,43.28,78059.92,0.0,0.00979,1e-05,1.94099]
[1778979153826,43.28,78055.16,0.0,0.00974,1e-05,1.93283]
[1778979159867,43.28,78055.53,0.0,0.00975,1e-05,1.93336]
[1778979164902,43.28,78055.55,0.0,0.00975,1e-05,1.93339]
[1778979170923,43.28,78054.46,0.0,0.00974,1e-05,1.93183]
[1778979175983,43.28,78053.02,0.0,0.00973,1e-05,1.92977]
[1778979181020,43.28,78053.14,0.0,0.00973,1e-05,1.92994]
[1778979187062,43.28,78056.89,0.0,0.00976,1e-05,1.93531]
[1778979192100,43.28,78055.27,0.0,0.00975,1e-05,1.93299]
[1778979198143,43.28,78054.78,0.0,0.00974,1e-05,1.93229]
[1778979203179,43.28,78054.23,0.0,0.00974,1e-05,1.9315]
[1778979208213,43.28,78054.46,0.0,0.00974,1e-05,1.93183]
[1778979213248,43.28,78053.41,0.0,0.00972,1e-05,1.929]
[1778979218282,43.28,78052.63,0.0,0.00972,1e-05,1.92788]
[1778979223318,43.28,78052.37,0.0,0.00972,1e-05,1.92751]
[1778979228354,43.28,78052.99,0.0,0.00972,1e-05,1.9284]
[1778979233389,43.28,78052.76,0.0,0.00972,1e-05,1.92807]
[1778979238424,43.28,78051.75,0.0,0.00971,1e-05,1.92663]
[1778979243460,43.28,78052.07,0.0,0.00971,1e-05,1.92708]
[1778979247487,43.28,78062.65,0.0,0.0098,1e-05,1.94224]
[1778979252521,43.28,78058.79,0.0,0.00977,1e-05,1.9367]
[1778979257557,43.28,78058.31,0.0,0.00976,1e-05,1.93601]
[1778979264606,43.28,78057.41,0.0,0.00976,1e-05,1.93472]
[1778979271626,43.28,78056.31,0.0,0.00974,1e-05,1.93181]
[1778979276690,43.28,78057.65,0.0,0.00975,1e-05,1.93373]
[1778979281726,43.28,78056.73,0.0,0.00974,1e-05,1.93241]
[1778979286759,43.28,78056.68,0.0,0.00974,1e-05,1.93234]
[1778979291795,43.28,78052.96,0.0,0.00971,1e-05,1.92702]
[1778979296830,43.28,78043.15,0.0,0.00963,1e-05,1.91305]
[1778979301866,43.28,78043.8,0.0,0.00964,1e-05,1.91398]
[1778979306901,43.28,78038.85,0.0,0.0096,1e-05,1.90696]
[1778979311935,43.28,78036.86,0.0,0.00958,1e-05,1.90414]
[1778979316972,43.28,78039.7,0.0,0.00961,1e-05,1.90816]
[1778979322006,43.28,78040.86,0.0,0.00962,1e-05,1.90981]
[1778979328049,43.28,78040.92,0.0,0.00962,1e-05,1.90989]
[1778979333084,43.28,78042.41,0.0,0.00962,1e-05,1.91068]
[1778979338124,43.28,78038.91,0.0,0.00959,1e-05,1.90572]
[1778979343159,43.28,78036.69,0.0,0.00958,1e-05,1.90258]
[1778979348195,43.28,78034.97,0.0,0.00956,1e-05,1.90015]
[1778979353230,43.28,78035.32,0.0,0.00957,1e-05,1.90065]
[1778979358269,43.28,78035.81,0.0,0.00957,1e-05,1.90134]
[1778979363306,43.28,78036.46,0.0,0.00957,1e-05,1.90226]
[1778979368340,43.28,78035.55,0.0,0.00957,1e-05,1.90097]
[1778979374383,43.28,78034.77,0.0,0.00956,1e-05,1.89987]
[1778979378410,43.28,78012.0,0.0,0.00938,1e-05,1.86794]
[1778979380424,43.28,77997.72,0.0,0.00927,1e-05,1.84814]
[1778979382438,43.28,78008.4,0.0,0.00935,1e-05,1.86294]
[1778979387472,43.28,78016.35,0.0,0.00941,1e-05,1.87401]
[1778979392473,43.28,78021.58,0.0,0.00945,1e-05,1.88001]
[1778979397544,43.28,78022.42,0.0,0.00946,1e-05,1.88119]
[1778979402581,43.28,78023.9,0.0,0.00947,1e-05,1.88326]
[1778979407615,43.28,78024.05,0.0,0.00947,1e-05,1.88347]
[1778979412652,43.28,78025.88,0.0,0.00948,1e-05,1.88604]
[1778979417687,43.28,78026.75,0.0,0.00949,1e-05,1.88726]
[1778979422724,43.28,78018.68,0.0,0.00943,1e-05,1.87596]
[1778979427756,43.28,78021.61,0.0,0.00945,1e-05,1.88005]
[1778979432792,43.28,78021.04,0.0,0.00945,1e-05,1.87926]
[1778979437829,43.28,78017.09,0.0,0.00941,1e-05,1.87374]
[1778979442862,43.28,77997.05,0.0,0.00926,1e-05,1.84593]
[1778979447897,43.28,77992.87,0.0,0.00922,1e-05,1.84017]
[1778979452933,43.28,77991.4,0.0,0.00921,1e-05,1.83686]
[1778979457966,43.28,77991.03,0.0,0.0092,1e-05,1.83635]
[1778979463003,43.28,77989.35,0.0,0.00919,1e-05,1.83404]
[1778979467034,43.28,77967.28,0.0,0.00902,1e-05,1.80396]
[1778979469059,43.28,77956.37,0.0,0.00894,1e-05,1.78923]
[1778979471068,43.28,77937.03,0.0,0.00879,1e-05,1.76337]
[1778979476103,43.28,77929.61,0.0,0.00874,1e-05,1.75353]
[1778979480132,43.28,77919.0,0.0,0.00866,1e-05,1.73954]
[1778979485168,43.28,77917.75,0.0,0.00865,1e-05,1.7379]
[1778979490201,43.28,77921.3,0.0,0.00868,1e-05,1.74256]
[1778979495236,43.28,77923.3,0.0,0.00869,1e-05,1.7452]
[1778979500271,43.28,77920.53,0.0,0.00867,1e-05,1.74155]
[1778979505306,43.28,77918.68,0.0,0.00866,1e-05,1.73912]
[1778979510341,43.28,77916.59,0.0,0.00864,1e-05,1.73637]
[1778979513375,43.28,77905.73,0.0,0.00856,1e-05,1.72093]
[1778979514373,43.28,77892.24,0.0,0.00846,1e-05,1.70342]
[1778979515379,43.28,77878.54,0.0,0.00836,1e-05,1.68579]
[1778979520414,43.28,77887.41,0.0,0.00843,1e-05,1.69719]
[1778979523437,43.28,77872.59,0.0,0.00832,1e-05,1.67818]
[1778979526457,43.28,77858.01,0.0,0.00822,1e-05,1.65964]
[1778979527464,43.28,77838.35,0.0,0.00808,1e-05,1.63492]
[1778979532500,43.28,77832.93,0.0,0.00804,1e-05,1.62815]
[1778979537538,43.28,77845.75,0.0,0.00813,1e-05,1.64419]
[1778979540558,43.28,77834.73,0.0,0.00806,1e-05,1.6304]
[1778979545594,43.28,77832.21,0.0,0.00804,1e-05,1.62726]
[1778979548615,43.28,77843.78,0.0,0.00812,1e-05,1.64172]
[1778979550630,43.28,77831.6,0.0,0.00803,1e-05,1.6265]
[1778979553653,43.28,77812.05,0.0,0.0079,1e-05,1.60231]
[1778979558689,43.28,77800.52,0.0,0.00782,1e-05,1.58819]
[1778979561713,43.28,77789.06,0.0,0.00775,1e-05,1.57425]
[1778979562724,43.28,77777.63,0.0,0.00767,1e-05,1.56044]
[1778979563731,43.28,77762.52,0.0,0.00757,1e-05,1.54235]
[1778979568766,43.28,77756.79,0.0,0.00753,1e-05,1.53553]
[1778979573803,43.28,77755.57,0.0,0.00752,1e-05,1.53295]
[1778979576823,43.28,77782.34,0.0,0.0077,1e-05,1.56497]
[1778979577830,43.28,77794.69,0.0,0.00778,1e-05,1.57992]
[1778979579844,43.28,77811.93,0.0,0.00789,1e-05,1.60099]
[1778979582866,43.28,77824.74,0.0,0.00798,1e-05,1.6168]
[1778979585888,43.28,77840.36,0.0,0.00809,1e-05,1.63624]
[1778979586895,43.28,77862.84,0.0,0.00825,1e-05,1.66456]
[1778979591930,43.28,77866.07,0.0,0.00827,1e-05,1.66866]
[1778979596966,43.28,77878.23,0.0,0.00836,1e-05,1.68418]
[1778979600994,43.28,77892.89,0.0,0.00846,1e-05,1.70304]
[1778979603006,43.28,77905.64,0.0,0.00855,1e-05,1.71958]
[1778979608046,43.28,77905.16,0.0,0.00855,1e-05,1.71896]
[1778979613086,43.28,77912.92,0.0,0.00861,1e-05,1.72909]
[1778979618122,43.28,77914.93,0.0,0.00862,1e-05,1.73172]
[1778979623160,43.28,77917.5,0.0,0.00864,1e-05,1.73509]
[1778979628193,43.28,77918.47,0.0,0.00865,1e-05,1.73636]
[1778979632222,43.28,77934.41,0.0,0.00876,1e-05,1.75614]
[1778979637256,43.28,77947.76,0.0,0.00886,1e-05,1.77391]
[1778979640276,43.28,77964.27,0.0,0.00898,1e-05,1.79608]
[1778979644306,43.28,77931.96,0.0,0.00874,1e-05,1.7529]
[1778979646320,43.28,77943.64,0.0,0.00883,1e-05,1.76841]
[1778979649351,43.28,77919.94,0.0,0.00865,1e-05,1.73705]
[1778979650360,43.28,77893.75,0.0,0.00846,1e-05,1.70293]
[1778979655396,43.28,77890.91,0.0,0.00844,1e-05,1.69926]
[1778979658417,43.28,77874.05,0.0,0.00832,1e-05,1.67762]
[1778979663456,43.28,77846.87,0.0,0.00813,1e-05,1.64321]
[1778979664460,43.28,77835.5,0.0,0.00805,1e-05,1.62899]
[1778979665467,43.28,77820.81,0.0,0.00795,1e-05,1.61076]
[1778979667484,43.28,77800.78,0.0,0.00781,1e-05,1.58618]
[1778979668490,43.28,77783.89,0.0,0.0077,1e-05,1.56569]
[1778979673530,43.28,77785.56,0.0,0.00771,1e-05,1.5677]
[1778979678565,43.28,77786.94,0.0,0.00772,1e-05,1.56937]
[1778979681590,43.28,77798.69,0.0,0.0078,1e-05,1.58363]
[1778979685619,43.28,77812.59,0.0,0.00789,1e-05,1.60064]
[1778979690654,43.28,77813.18,0.0,0.0079,1e-05,1.60136]
[1778979694682,43.28,77804.99,0.0,0.00784,1e-05,1.59016]
[1778979696697,43.28,77794.35,0.0,0.00777,1e-05,1.57719]
[1778979701732,43.28,77795.9,0.0,0.00778,1e-05,1.57908]
[1778979706767,43.28,77801.71,0.0,0.00781,1e-05,1.58615]
[1778979709787,43.28,77812.35,0.0,0.00789,1e-05,1.59917]
[1778979714822,43.28,77821.55,0.0,0.00795,1e-05,1.6105]
[1778979719859,43.28,77823.69,0.0,0.00796,1e-05,1.61315]
[1778979724840,43.28,77836.27,0.0,0.00805,1e-05,1.62876]
[1778979729932,43.28,77837.48,0.0,0.00806,1e-05,1.63027]
[1778979734968,43.28,77832.97,0.0,0.00803,1e-05,1.62466]
[1778979740006,43.28,77831.51,0.0,0.00802,1e-05,1.62284]
[1778979745037,43.28,77838.38,0.0,0.00806,1e-05,1.6314]
[1778979748058,43.28,77822.55,0.0,0.00796,1e-05,1.61174]
[1778979750071,43.28,77811.35,0.0,0.00788,1e-05,1.59794]
[1778979755106,43.28,77807.43,0.0,0.00785,1e-05,1.59197]
[1778979760145,43.28,77803.8,0.0,0.00782,1e-05,1.58754]
[1778979764172,43.29,77787.65,0.0,0.00772,1e-05,1.56922]
[1778979769206,43.29,77780.62,0.0,0.00768,1e-05,1.56074]
[1778979774242,43.31,77790.87,0.0,0.00777,1e-05,1.57831]
[1778979779294,43.33,77792.1,0.0,0.00781,1e-05,1.58502]
[1778979783319,43.36,77808.39,0.0,0.00795,1e-05,1.61022]
[1778979788352,43.38,77812.92,0.0,0.00801,1e-05,1.62101]
[1778979793386,43.38,77820.69,0.0,0.00806,1e-05,1.63066]
[1778979798423,43.38,77823.23,0.0,0.00808,1e-05,1.63382]
[1778979803458,43.39,77824.91,0.0,0.0081,1e-05,1.63719]
[1778979808492,43.42,77826.3,0.0,0.00814,1e-05,1.64524]
[1778979813528,43.44,77825.71,0.0,0.00817,1e-05,1.64956]
[1778979818563,43.47,77827.4,0.0,0.00822,1e-05,1.65792]
[1778979820579,43.49,77838.68,0.0,0.00832,1e-05,1.67588]
[1778979825612,43.5,77833.44,0.0,0.0083,1e-05,1.67283]
[1778979830647,43.53,77833.7,0.0,0.00833,1e-05,1.67801]
[1778979835681,43.53,77837.76,0.0,0.00837,1e-05,1.68438]
[1778979840717,43.56,77842.45,0.0,0.00843,1e-05,1.69631]
[1778979845751,43.56,77846.06,0.0,0.00846,1e-05,1.70212]
[1778979850787,43.56,77845.07,0.0,0.00846,1e-05,1.70084]
[1778979855821,43.56,77847.11,0.0,0.00847,1e-05,1.70347]
[1778979860858,43.57,77853.98,0.0,0.00853,1e-05,1.71348]
[1778979864886,43.58,77866.47,0.0,0.00863,1e-05,1.73199]
[1778979869921,43.6,77871.84,0.0,0.0087,1e-05,1.74354]
[1778979875962,43.6,77873.77,0.0,0.0087,1e-05,1.74482]
[1778979880997,43.61,77883.4,0.0,0.00879,1e-05,1.75972]
[1778979886034,43.62,77878.34,0.0,0.00876,1e-05,1.75526]
[1778979888047,43.62,77891.05,0.0,0.00886,1e-05,1.77205]
[1778979892074,43.63,77904.29,0.0,0.00897,1e-05,1.79181]
[1778979897112,43.64,77912.74,0.0,0.00904,1e-05,1.8052]
[1778979902147,43.64,77923.13,0.0,0.00913,1e-05,1.82026]
[1778979905165,43.64,77936.07,0.0,0.00923,1e-05,1.83785]
[1778979910204,43.64,77924.54,0.0,0.00915,1e-05,1.82315]
[1778979915236,43.64,77918.14,0.0,0.0091,1e-05,1.81449]
[1778979921278,43.64,77920.45,0.0,0.00911,1e-05,1.81761]
[1778979926313,43.64,77912.1,0.0,0.00905,1e-05,1.80634]
[1778979931348,43.64,77910.65,0.0,0.00903,1e-05,1.80312]
[1778979936384,43.64,77908.63,0.0,0.00902,1e-05,1.8004]
[1778979938397,43.65,77921.72,0.0,0.00912,1e-05,1.81908]
[1778979943432,43.67,77922.87,0.0,0.00916,1e-05,1.8257]
[1778979948469,43.69,77926.93,0.0,0.00922,1e-05,1.83623]
[1778979953505,43.71,77936.64,0.0,0.00932,1e-05,1.85442]
[1778979958540,43.74,77937.97,0.0,0.00937,1e-05,1.862]
[1778979963579,43.75,77939.91,0.0,0.0094,1e-05,1.86755]
[1778979968618,43.75,77937.39,0.0,0.00938,1e-05,1.86407]
[1778979973650,43.75,77934.0,0.0,0.00935,1e-05,1.8594]
[1778979977707,43.76,77923.38,0.0,0.00928,1e-05,1.84676]
[1778979982728,43.76,77915.61,0.0,0.00923,1e-05,1.83713]
[1778979987763,43.76,77909.87,0.0,0.00918,1e-05,1.82933]
[1778979992798,43.77,77907.87,0.0,0.00917,1e-05,1.82734]
[1778979994814,43.78,77919.57,0.0,0.00927,1e-05,1.84523]
[1778979999846,43.8,77924.36,0.0,0.00934,1e-05,1.85658]
[1778980004882,43.8,77924.38,0.0,0.00935,1e-05,1.85756]
[1778980009918,43.8,77921.71,0.0,0.00932,1e-05,1.85389]
[1778980014952,43.8,77924.85,0.0,0.00935,1e-05,1.8582]
[1778980019988,43.8,77925.77,0.0,0.00936,1e-05,1.85946]
[1778980025026,43.8,77927.19,0.0,0.00937,1e-05,1.86142]
[1778980030058,43.8,77933.95,0.0,0.00942,1e-05,1.87073]
[1778980035093,43.8,77927.17,0.0,0.00937,1e-05,1.86139]
[1778980040129,43.8,77929.37,0.0,0.00938,1e-05,1.86442]
[1778980045162,43.8,77931.61,0.0,0.0094,1e-05,1.8675]
[1778980050200,43.8,77930.94,0.0,0.0094,1e-05,1.86658]
[1778980055235,43.8,77931.33,0.0,0.00939,1e-05,1.86581]
[1778980063289,43.8,77937.18,0.0,0.00944,1e-05,1.87388]
[1778980068324,43.8,77938.45,0.0,0.00945,1e-05,1.87564]
[1778980073359,43.8,77939.24,0.0,0.00945,1e-05,1.87673]
[1778980078395,43.8,77941.03,0.0,0.00947,1e-05,1.87921]
[1778980083428,43.8,77942.37,0.0,0.00948,1e-05,1.88107]
[1778980088464,43.8,77943.49,0.0,0.00949,1e-05,1.88262]
[1778980093498,43.8,77946.02,0.0,0.00951,1e-05,1.88614]
[1778980098533,43.8,77950.36,0.0,0.00954,1e-05,1.89217]
[1778980103569,43.8,77955.76,0.0,0.00958,1e-05,1.89971]
[1778980108604,43.8,77965.18,0.0,0.00966,1e-05,1.91291]
[1778980112631,43.8,77983.92,0.0,0.0098,1e-05,1.93806]
[1778980114645,43.8,77999.29,0.0,0.00993,1e-05,1.96081]
[1778980117667,43.81,78009.88,0.0,0.01003,1e-05,1.97764]
[1778980121700,43.81,77998.09,0.0,0.00993,1e-05,1.96068]
[1778980123709,43.81,77985.9,0.0,0.00983,1e-05,1.94327]
[1778980128744,43.81,77984.46,0.0,0.00982,1e-05,1.94122]
[1778980133781,43.81,77987.52,0.0,0.00985,1e-05,1.94557]
[1778980138815,43.81,77988.9,0.0,0.00986,1e-05,1.94754]
[1778980143850,43.81,77990.3,0.0,0.00987,1e-05,1.94954]
[1778980148885,43.81,77992.57,0.0,0.00989,1e-05,1.95278]
[1778980154927,43.81,77994.64,0.0,0.0099,1e-05,1.95574]
[1778980159965,43.81,77988.69,0.0,0.00986,1e-05,1.94724]
[1778980164999,43.81,77988.19,0.0,0.00985,1e-05,1.94653]
[1778980170035,43.81,77987.73,0.0,0.00985,1e-05,1.94587]
[1778980175070,43.81,77990.62,0.0,0.00987,1e-05,1.94865]
[1778980180105,43.81,78000.77,0.0,0.00995,1e-05,1.96317]
[1778980185140,43.81,78004.05,0.0,0.00997,1e-05,1.96788]
[1778980190174,43.81,78007.19,0.0,0.01,1e-05,1.9724]
[1778980195210,43.81,78007.57,0.0,0.01,1e-05,1.97295]
[1778980200245,43.81,78005.21,0.0,0.00998,1e-05,1.96955]
[1778980203266,43.81,77993.3,0.0,0.00989,1e-05,1.95248]
[1778980208302,43.81,78001.78,0.0,0.00996,1e-05,1.96462]
[1778980213337,43.81,78009.57,0.0,0.01002,1e-05,1.97583]
[1778980217365,43.81,78025.24,0.0,0.01015,1e-05,1.99854]
[1778980220386,43.81,78035.97,0.0,0.01024,1e-05,2.01422]
[1778980225422,43.81,78044.02,0.0,0.01031,1e-05,2.02604]
[1778980230455,43.81,78049.26,0.0,0.01035,1e-05,2.03376]
[1778980235491,43.81,78054.43,0.0,0.01039,1e-05,2.04002]
[1778980240526,43.81,78054.18,0.0,0.01039,1e-05,2.03965]
[1778980245561,43.81,78053.05,0.0,0.01038,1e-05,2.03798]
[1778980250597,43.81,78051.75,0.0,0.01037,1e-05,2.03605]
[1778980255632,43.81,78051.54,0.0,0.01036,1e-05,2.03574]
[1778980259660,43.81,78040.49,0.0,0.01027,1e-05,2.01947]
[1778980264695,43.81,78037.75,0.0,0.01025,1e-05,2.01545]
[1778980269729,43.81,78038.52,0.0,0.01025,1e-05,2.01658]
[1778980274768,43.81,78038.94,0.0,0.01026,1e-05,2.01719]
[1778980279803,43.81,78044.25,0.0,0.0103,1e-05,2.02499]
[1778980284836,43.81,78044.19,0.0,0.0103,1e-05,2.02491]
[1778980289870,43.81,78044.36,0.0,0.0103,1e-05,2.02516]
[1778980294908,43.81,78048.39,0.0,0.01033,1e-05,2.02971]
[1778980299940,43.81,78048.46,0.0,0.01033,1e-05,2.02981]
[1778980304975,43.81,78048.96,0.0,0.01034,1e-05,2.03055]
[1778980310010,43.81,78048.22,0.0,0.01033,1e-05,2.02946]
[1778980315045,43.81,78049.42,0.0,0.01034,1e-05,2.03123]
[1778980320079,43.81,78048.5,0.0,0.01033,1e-05,2.02987]
[1778980325122,43.81,78051.25,0.0,0.01035,1e-05,2.03393]
[1778980330156,43.81,78051.5,0.0,0.01036,1e-05,2.0343]
[1778980335192,43.81,78049.31,0.0,0.01034,1e-05,2.03106]
[1778980340226,43.81,78048.38,0.0,0.01033,1e-05,2.02969]
[1778980345261,43.81,78047.33,0.0,0.01032,1e-05,2.02815]
[1778980350296,43.81,78049.69,0.0,0.01034,1e-05,2.03163]
[1778980355330,43.81,78054.11,0.0,0.01037,1e-05,2.03677]
[1778980360366,43.81,78054.91,0.0,0.01038,1e-05,2.03795]
[1778980365402,43.81,78054.83,0.0,0.01038,1e-05,2.03783]
[1778980370437,43.81,78057.21,0.0,0.0104,1e-05,2.04135]
[1778980375472,43.81,78060.58,0.0,0.01043,1e-05,2.04635]
[1778980380507,43.81,78060.85,0.0,0.01043,1e-05,2.04675]
[1778980385542,43.81,78061.02,0.0,0.01043,1e-05,2.047]
[1778980390580,43.81,78061.48,0.0,0.01044,1e-05,2.04769]
[1778980397626,43.81,78061.6,0.0,0.01044,1e-05,2.04787]
[1778980402663,43.81,78063.36,0.0,0.01045,1e-05,2.05048]
[1778980407696,43.81,78064.6,0.0,0.01046,1e-05,2.05232]
[1778980412730,43.81,78059.07,0.0,0.01041,1e-05,2.04272]
[1778980419780,43.81,78057.44,0.0,0.01039,1e-05,2.0403]
[1778980424817,43.81,78055.68,0.0,0.01038,1e-05,2.0377]
[1778980429851,43.81,78056.3,0.0,0.01038,1e-05,2.03862]
[1778980434884,43.81,78052.53,0.0,0.01035,1e-05,2.03304]
[1778980439924,43.81,78042.9,0.0,0.01027,1e-05,2.01887]
[1778980444959,43.81,78043.44,0.0,0.01028,1e-05,2.01966]
[1778980449993,43.81,78043.47,0.0,0.01028,1e-05,2.0197]
[1778980455039,43.81,78033.77,0.0,0.01019,1e-05,2.0055]
[1778980460076,43.81,78032.89,0.0,0.01019,1e-05,2.00421]
[1778980465110,43.81,78030.94,0.0,0.01017,1e-05,2.00137]
[1778980470145,43.81,78022.47,0.0,0.0101,1e-05,1.98905]
[1778980472160,43.81,78012.86,0.0,0.01001,1e-05,1.97379]
[1778980477194,43.81,78020.28,0.0,0.01008,1e-05,1.98451]
[1778980482229,43.81,78017.78,0.0,0.01005,1e-05,1.98089]
[1778980487265,43.81,78016.82,0.0,0.01005,1e-05,1.9795]
[1778980492299,43.81,78008.98,0.0,0.00998,1e-05,1.9682]
[1778980497334,43.81,78007.15,0.0,0.00997,1e-05,1.96557]
[1778980502369,43.81,78004.19,0.0,0.00994,1e-05,1.96132]
[1778980507404,43.81,78004.63,0.0,0.00995,1e-05,1.96195]
[1778980512440,43.81,78007.36,0.0,0.00997,1e-05,1.96587]
[1778980517475,43.81,78010.82,0.0,0.01,1e-05,1.97085]
[1778980522510,43.81,78010.88,0.0,0.01,1e-05,1.97093]
[1778980527545,43.81,78012.21,0.0,0.01001,1e-05,1.97285]
[1778980532581,43.81,78019.36,0.0,0.01006,1e-05,1.98181]
[1778980537616,43.81,78023.14,0.0,0.01009,1e-05,1.98729]
[1778980543662,43.81,78023.74,0.0,0.0101,1e-05,1.98816]
[1778980548695,43.81,78023.66,0.0,0.0101,1e-05,1.98804]
[1778980553733,43.81,78024.26,0.0,0.0101,1e-05,1.98891]
[1778980558767,43.81,78024.2,0.0,0.0101,1e-05,1.98883]
[1778980563799,43.81,78023.78,0.0,0.0101,1e-05,1.98822]
[1778980570783,43.81,78024.41,0.0,0.0101,1e-05,1.98913]
[1778980577897,43.81,78024.57,0.0,0.0101,1e-05,1.98936]
[1778980582933,43.81,78024.45,0.0,0.0101,1e-05,1.98919]
[1778980587967,43.81,78024.32,0.0,0.0101,1e-05,1.989]
[1778980593004,43.81,78024.61,0.0,0.0101,1e-05,1.98805]
[1778980596024,43.81,78038.08,0.0,0.01021,1e-05,2.00767]
[1778980601065,43.81,78041.25,0.0,0.01024,1e-05,2.01231]
[1778980606094,43.81,78024.49,0.0,0.0101,1e-05,1.98788]
[1778980607100,43.81,78013.78,0.0,0.01001,1e-05,1.97239]
[1778980612136,43.81,78013.13,0.0,0.01,1e-05,1.97146]
[1778980617171,43.81,78014.21,0.0,0.01001,1e-05,1.97301]
[1778980622208,43.81,78018.2,0.0,0.01004,1e-05,1.97877]
[1778980627242,43.81,78024.45,0.0,0.0101,1e-05,1.98782]
[1778980633283,43.81,78022.27,0.0,0.01008,1e-05,1.98466]
[1778980638319,43.81,78020.82,0.0,0.01007,1e-05,1.98256]
[1778980643353,43.81,78021.54,0.0,0.01007,1e-05,1.9836]
[1778980648391,43.81,78024.13,0.0,0.01009,1e-05,1.98736]
[1778980653424,43.81,78024.8,0.0,0.01009,1e-05,1.98696]
[1778980658460,43.81,78029.27,0.0,0.01013,1e-05,1.99345]
[1778980663494,43.81,78017.18,0.0,0.01003,1e-05,1.97594]
[1778980668530,43.81,78005.65,0.0,0.00993,1e-05,1.95935]
[1778980672557,43.81,77986.97,0.0,0.00978,1e-05,1.93272]
[1778980677592,43.81,77978.17,0.0,0.00971,1e-05,1.92027]
[1778980682627,43.81,77982.52,0.0,0.00975,1e-05,1.92641]
[1778980688671,43.81,77984.93,0.0,0.00977,1e-05,1.92982]
[1778980693704,43.81,77994.58,0.0,0.00984,1e-05,1.94353]
[1778980698739,43.81,77993.92,0.0,0.00984,1e-05,1.94259]
[1778980703774,43.81,77992.54,0.0,0.00983,1e-05,1.94063]
[1778980708809,43.81,77982.63,0.0,0.00975,1e-05,1.92657]
[1778980714851,43.81,77987.37,0.0,0.00978,1e-05,1.93194]
[1778980719886,43.81,77987.31,0.0,0.00978,1e-05,1.93186]
[1778980724921,43.81,77988.15,0.0,0.00979,1e-05,1.93305]
[1778980729956,43.81,77985.33,0.0,0.00976,1e-05,1.92905]
[1778980735998,43.81,77977.86,0.0,0.0097,1e-05,1.9185]
[1778980741032,43.81,77977.85,0.0,0.0097,1e-05,1.91848]
[1778980746068,43.81,77976.36,0.0,0.00969,1e-05,1.91638]
[1778980752110,43.81,77976.58,0.0,0.00969,1e-05,1.91669]
[1778980762126,43.81,77978.88,0.0,0.00971,1e-05,1.91994]
[1778980767216,43.81,77986.65,0.0,0.00977,1e-05,1.93092]
[1778980772250,43.81,77987.08,0.0,0.00977,1e-05,1.93019]
[1778980777286,43.81,77987.14,0.0,0.00977,1e-05,1.93028]
[1778980782320,43.81,77995.83,0.0,0.00984,1e-05,1.94262]
[1778980790377,43.81,77995.28,0.0,0.00984,1e-05,1.94184]
[1778980798433,43.81,77994.81,0.0,0.00983,1e-05,1.94117]
[1778980803468,43.81,77991.86,0.0,0.00981,1e-05,1.93697]
[1778980808503,43.81,77991.37,0.0,0.00981,1e-05,1.93628]
[1778980815551,43.81,77987.9,0.0,0.00978,1e-05,1.93135]
[1778980820586,43.81,77988.35,0.0,0.00978,1e-05,1.93199]
[1778980825622,43.81,77988.02,0.0,0.00978,1e-05,1.93152]
[1778980832618,43.81,77988.25,0.0,0.00977,1e-05,1.93051]
[1778980837707,43.81,77991.55,0.0,0.0098,1e-05,1.93519]
[1778980842740,43.81,77991.84,0.0,0.0098,1e-05,1.9356]
[1778980847776,43.81,77990.95,0.0,0.0098,1e-05,1.93434]
[1778980856840,43.81,77988.92,0.0,0.00978,1e-05,1.93146]
[1778980861880,43.81,77979.43,0.0,0.0097,1e-05,1.91804]
[1778980868929,43.81,77977.32,0.0,0.00969,1e-05,1.91507]
[1778980873964,43.81,77975.98,0.0,0.00967,1e-05,1.91319]
[1778980878998,43.81,77981.87,0.0,0.00972,1e-05,1.92149]
[1778980885040,43.81,77982.46,0.0,0.00973,1e-05,1.92232]
[1778980890076,43.81,77983.4,0.0,0.00973,1e-05,1.92365]
[1778980896118,43.81,77985.27,0.0,0.00974,1e-05,1.92495]
[1778980900146,43.81,77996.19,0.0,0.00983,1e-05,1.94044]
[1778980905182,43.81,78004.5,0.0,0.0099,1e-05,1.9523]
[1778980910216,43.81,78008.69,0.0,0.00993,1e-05,1.9583]
[1778980915251,43.81,78011.61,0.0,0.00996,1e-05,1.96249]
[1778980920286,43.81,78013.61,0.0,0.00997,1e-05,1.96536]
[1778980925325,43.81,78015.9,0.0,0.00999,1e-05,1.96866]
[1778980930360,43.81,78018.13,0.0,0.01001,1e-05,1.97187]
[1778980935396,43.81,78023.2,0.0,0.01005,1e-05,1.97919]
[1778980940429,43.81,78023.9,0.0,0.01006,1e-05,1.9802]
[1778980945465,43.81,78027.4,0.0,0.01009,1e-05,1.98527]
[1778980950500,43.81,78027.52,0.0,0.01009,1e-05,1.98544]
[1778980955536,43.81,78023.14,0.0,0.01005,1e-05,1.97774]
[1778980957549,43.81,78002.85,0.0,0.00988,1e-05,1.94859]
[1778980963539,43.81,77996.5,0.0,0.00983,1e-05,1.93954]
[1778980971648,43.81,77995.41,0.0,0.00982,1e-05,1.93799]
[1778980983731,43.81,77993.56,0.0,0.0098,1e-05,1.93536]
[1778980988769,43.81,77992.85,0.0,0.0098,1e-05,1.93435]
[1778980990781,43.81,77975.47,0.0,0.00966,1e-05,1.90981]
[1778980995817,43.81,77968.89,0.0,0.00961,1e-05,1.90058]
[1778980998840,43.81,77948.23,0.0,0.00944,1e-05,1.87184]
[1778981001861,43.81,77936.21,0.0,0.00935,1e-05,1.85528]
[1778981006895,43.81,77933.92,0.0,0.00933,1e-05,1.85214]
[1778981011931,43.81,77931.43,0.0,0.00931,1e-05,1.84743]
[1778981017973,43.81,77929.56,0.0,0.00929,1e-05,1.84488]
[1778981023007,43.81,77938.66,0.0,0.00936,1e-05,1.85735]
[1778981028043,43.81,77943.99,0.0,0.0094,1e-05,1.86468]
[1778981033078,43.81,77951.22,0.0,0.00946,1e-05,1.87467]
[1778981039120,43.81,77951.18,0.0,0.00946,1e-05,1.87461]
[1778981044154,43.81,77951.47,0.0,0.00946,1e-05,1.87501]
[1778981049190,43.81,77950.92,0.0,0.00946,1e-05,1.87425]
[1778981058254,43.81,77949.56,0.0,0.00945,1e-05,1.87237]
[1778981063289,43.81,77945.7,0.0,0.00942,1e-05,1.86704]
[1778981070339,43.81,77944.01,0.0,0.0094,1e-05,1.86471]
[1778981075377,43.81,77949.15,0.0,0.00944,1e-05,1.87049]
[1778981084387,43.81,77949.06,0.0,0.00944,1e-05,1.87037]
[1778981089471,43.81,77949.06,0.0,0.00944,1e-05,1.87037]
[1778981095516,43.81,77948.8,0.0,0.00943,1e-05,1.87001]
[1778981100552,43.81,77949.21,0.0,0.00944,1e-05,1.87057]
[1778981106593,43.81,77957.61,0.0,0.0095,1e-05,1.88221]
[1778981111631,43.81,77964.55,0.0,0.00956,1e-05,1.89187]
[1778981116664,43.81,77967.52,0.0,0.00958,1e-05,1.89602]
[1778981121700,43.81,77968.06,0.0,0.00959,1e-05,1.89677]
[1778981126735,43.81,77969.54,0.0,0.0096,1e-05,1.89884]
[1778981132783,43.81,77973.47,0.0,0.00962,1e-05,1.90302]
[1778981133792,43.81,77951.28,0.0,0.00945,1e-05,1.87212]
[1778981134794,43.81,77927.89,0.0,0.00927,1e-05,1.84]
[1778981139830,43.81,77929.72,0.0,0.00928,1e-05,1.8425]
[1778981144865,43.81,77931.94,0.0,0.0093,1e-05,1.84553]
[1778981149900,43.81,77936.43,0.0,0.00933,1e-05,1.85168]
[1778981154935,43.81,77936.93,0.0,0.00933,1e-05,1.85236]
[1778981159970,43.81,77937.09,0.0,0.00934,1e-05,1.85258]
[1778981165009,43.81,77930.31,0.0,0.00928,1e-05,1.8433]
[1778981170041,43.81,77923.67,0.0,0.00923,1e-05,1.83425]
[1778981175075,43.81,77927.34,0.0,0.00926,1e-05,1.83925]
[1778981180112,43.81,77925.42,0.0,0.00925,1e-05,1.83664]
[1778981185144,43.81,77924.9,0.0,0.00924,1e-05,1.83593]
[1778981189173,43.81,77910.69,0.0,0.00913,1e-05,1.81667]
[1778981194208,43.81,77911.65,0.0,0.00913,1e-05,1.81668]
[1778981199243,43.81,77913.24,0.0,0.00915,1e-05,1.81882]
[1778981204277,43.81,77913.81,0.0,0.00915,1e-05,1.81959]
[1778981209312,43.81,77914.49,0.0,0.00916,1e-05,1.82051]
[1778981214350,43.81,77914.52,0.0,0.00916,1e-05,1.82055]
[1778981219384,43.81,77915.4,0.0,0.00916,1e-05,1.82174]
[1778981224418,43.81,77911.61,0.0,0.00913,1e-05,1.81662]
[1778981229454,43.81,77896.75,0.0,0.00902,1e-05,1.79665]
[1778981233482,43.81,77869.85,0.0,0.00882,1e-05,1.76096]
[1778981238517,43.81,77875.68,0.0,0.00886,1e-05,1.76865]
[1778981243551,43.81,77884.12,0.0,0.00893,1e-05,1.77982]
[1778981248587,43.81,77891.32,0.0,0.00898,1e-05,1.7894]
[1778981253622,43.81,77902.02,0.0,0.00905,1e-05,1.80244]
[1778981258660,43.81,77901.73,0.0,0.00905,1e-05,1.80205]
[1778981263694,43.81,77905.17,0.0,0.00908,1e-05,1.80667]
[1778981267723,43.81,77920.21,0.0,0.00919,1e-05,1.82697]
[1778981272770,43.81,77926.14,0.0,0.00924,1e-05,1.83503]
[1778981277794,43.81,77929.64,0.0,0.00927,1e-05,1.8398]
[1778981282829,43.81,77932.05,0.0,0.00928,1e-05,1.84308]
[1778981287864,43.81,77943.39,0.0,0.00937,1e-05,1.85863]
[1778981292898,43.81,77949.09,0.0,0.00942,1e-05,1.86648]
[1778981297934,43.81,77949.23,0.0,0.00942,1e-05,1.86667]
[1778981303976,43.81,77948.75,0.0,0.00941,1e-05,1.86601]
[1778981309011,43.81,77947.92,0.0,0.00941,1e-05,1.86486]
[1778981314045,43.81,77947.63,0.0,0.0094,1e-05,1.86315]
[1778981319081,43.81,77941.75,0.0,0.00935,1e-05,1.85507]
[1778981324115,43.81,77942.32,0.0,0.00936,1e-05,1.85585]
[1778981330158,43.81,77938.62,0.0,0.00933,1e-05,1.85077]
[1778981335193,43.81,77943.89,0.0,0.00937,1e-05,1.85801]
[1778981341235,43.81,77943.26,0.0,0.00937,1e-05,1.85714]
[1778981350298,43.81,77941.83,0.0,0.00935,1e-05,1.85518]
[1778981355333,43.81,77939.85,0.0,0.00934,1e-05,1.85246]
[1778981360368,43.81,77940.5,0.0,0.00934,1e-05,1.85335]
[1778981365403,43.81,77942.07,0.0,0.00936,1e-05,1.85551]
[1778981370438,43.81,77943.65,0.0,0.00937,1e-05,1.85768]
[1778981375473,43.81,77943.33,0.0,0.00936,1e-05,1.85593]
[1778981381515,43.81,77943.56,0.0,0.00936,1e-05,1.85625]
[1778981386555,43.81,77944.48,0.0,0.00937,1e-05,1.85751]
[1778981391590,43.81,77944.37,0.0,0.00937,1e-05,1.85736]
[1778981396626,43.81,77944.92,0.0,0.00937,1e-05,1.85812]
[1778981401661,43.81,77945.14,0.0,0.00937,1e-05,1.85842]
[1778981406697,43.81,77933.37,0.0,0.00928,1e-05,1.84229]
[1778981411732,43.81,77928.0,0.0,0.00924,1e-05,1.83497]
[1778981412738,43.81,77939.11,0.0,0.00933,1e-05,1.85014]
[1778981417773,43.81,77940.14,0.0,0.00933,1e-05,1.85155]
[1778981419787,43.81,77952.84,0.0,0.00943,1e-05,1.86903]
[1778981424821,43.81,77950.87,0.0,0.00942,1e-05,1.86631]
[1778981429857,43.81,77950.7,0.0,0.00942,1e-05,1.86608]
[1778981434892,43.81,77948.04,0.0,0.00939,1e-05,1.8611]
[1778981439927,43.81,77947.82,0.0,0.00939,1e-05,1.8608]
[1778981444964,43.81,77948.3,0.0,0.00939,1e-05,1.86146]
[1778981449999,43.81,77947.79,0.0,0.00939,1e-05,1.86076]
[1778981455037,43.81,77948.05,0.0,0.00939,1e-05,1.86112]
[1778981460071,43.81,77939.07,0.0,0.00932,1e-05,1.84878]
[1778981464099,43.81,77952.04,0.0,0.00942,1e-05,1.86662]
[1778981471148,43.81,77952.88,0.0,0.00943,1e-05,1.86778]
[1778981476183,43.81,77955.45,0.0,0.00945,1e-05,1.87133]
[1778981481218,43.81,77949.91,0.0,0.0094,1e-05,1.86368]
[1778981484243,43.81,77937.28,0.0,0.00931,1e-05,1.84633]
[1778981490283,43.81,77926.59,0.0,0.00922,1e-05,1.83176]
[1778981496325,43.81,77928.25,0.0,0.00923,1e-05,1.83272]
[1778981501360,43.81,77928.3,0.0,0.00923,1e-05,1.83279]
[1778981506396,43.81,77917.77,0.0,0.00915,1e-05,1.81851]
[1778981511430,43.94,77916.9,0.0,0.00931,1e-05,1.84684]
[1778981516465,44.13,77916.04,0.0,0.00957,1e-05,1.89146]
[1778981521502,44.2,77909.88,0.0,0.00962,1e-05,1.90011]
[1778981527537,44.2,77907.26,0.0,0.0096,1e-05,1.89648]
[1778981533588,44.2,77909.16,0.0,0.00962,1e-05,1.89911]
[1778981536607,44.2,77890.29,0.0,0.00947,1e-05,1.87306]
[1778981541643,44.28,77877.95,0.0,0.00948,1e-05,1.87413]
[1778981545673,44.32,77888.59,0.0,0.00963,1e-05,1.90033]
[1778981550710,44.32,77896.25,0.0,0.00969,1e-05,1.91097]
[1778981551728,44.32,77887.88,0.0,0.00961,1e-05,1.89802]
[1778981556760,44.32,77889.12,0.0,0.00962,1e-05,1.89974]
[1778981561799,44.32,77894.71,0.0,0.00967,1e-05,1.90749]
[1778981566832,44.32,77898.77,0.0,0.0097,1e-05,1.91314]
[1778981572874,44.32,77900.73,0.0,0.00972,1e-05,1.91588]
[1778981577908,44.32,77895.57,0.0,0.00967,1e-05,1.90869]
[1778981582945,44.32,77893.78,0.0,0.00966,1e-05,1.9062]
[1778981586977,44.32,77910.7,0.0,0.00979,1e-05,1.92983]
[1778981587983,44.32,77928.04,0.0,0.00993,1e-05,1.95428]
[1778981589997,44.32,77940.2,0.0,0.01003,1e-05,1.97158]
[1778981595038,44.32,77943.96,0.0,0.01006,1e-05,1.97695]
[1778981600069,44.32,77942.6,0.0,0.01005,1e-05,1.97501]
[1778981605105,44.32,77942.7,0.0,0.01005,1e-05,1.97515]
[1778981610139,44.32,77946.31,0.0,0.01008,1e-05,1.98031]
[1778981615184,44.32,77949.18,0.0,0.0101,1e-05,1.98306]
[1778981620213,44.32,77950.28,0.0,0.01011,1e-05,1.98464]
[1778981625245,44.32,77946.42,0.0,0.01008,1e-05,1.97911]
[1778981626253,44.32,77934.77,0.0,0.00998,1e-05,1.96248]
[1778981631287,44.32,77932.16,0.0,0.00996,1e-05,1.95877]
[1778981636322,44.32,77943.74,0.0,0.01006,1e-05,1.97527]
[1778981641358,44.32,77944.53,0.0,0.01006,1e-05,1.9764]
[1778981646395,44.32,77936.2,0.0,0.00999,1e-05,1.96451]
[1778981651428,44.32,77935.43,0.0,0.00999,1e-05,1.96342]
[1778981656462,44.32,77931.56,0.0,0.00996,1e-05,1.95792]
[1778981661498,44.32,77930.93,0.0,0.00995,1e-05,1.95702]
[1778981666533,44.32,77930.37,0.0,0.00995,1e-05,1.95623]
[1778981671569,44.32,77929.21,0.0,0.00993,1e-05,1.95323]
[1778981676604,44.32,77922.27,0.0,0.00987,1e-05,1.94342]
[1778981682646,44.32,77925.98,0.0,0.0099,1e-05,1.94866]
[1778981686675,44.32,77939.74,0.0,0.01002,1e-05,1.9682]
[1778981691709,44.32,77938.64,0.0,0.01001,1e-05,1.96663]
[1778981696744,44.32,77933.98,0.0,0.00997,1e-05,1.96]
[1778981701779,44.32,77932.31,0.0,0.00996,1e-05,1.95763]
[1778981706813,44.32,77927.8,0.0,0.00992,1e-05,1.95123]
[1778981709836,44.32,77908.6,0.0,0.00976,1e-05,1.9242]
[1778981714871,44.32,77907.55,0.0,0.00976,1e-05,1.92273]
[1778981720913,44.32,77908.69,0.0,0.00977,1e-05,1.92433]
[1778981725948,44.32,77910.5,0.0,0.00978,1e-05,1.92686]
[1778981727962,44.32,77899.63,0.0,0.00969,1e-05,1.91168]
[1778981730986,44.32,77888.33,0.0,0.0096,1e-05,1.89599]
[1778981732997,44.32,77878.89,0.0,0.00952,1e-05,1.88165]
[1778981735012,44.32,77889.78,0.0,0.00961,1e-05,1.89667]
[1778981741056,44.33,77891.05,0.0,0.00962,1e-05,1.89929]
[1778981746090,44.33,77899.77,0.0,0.00969,1e-05,1.9114]
[1778981751124,44.33,77905.18,0.0,0.00974,1e-05,1.91895]
[1778981756160,44.33,77907.59,0.0,0.00976,1e-05,1.92232]
[1778981761213,44.33,77887.82,0.0,0.0096,1e-05,1.89482]
[1778981762214,44.33,77856.79,0.0,0.00936,1e-05,1.8523]
[1778981767250,44.33,77847.72,0.0,0.00929,1e-05,1.84002]
[1778981772286,44.33,77838.26,0.0,0.00922,1e-05,1.82728]
[1778981777322,44.33,77837.42,0.0,0.00921,1e-05,1.82615]
[1778981781359,44.33,77849.64,0.0,0.0093,1e-05,1.84261]
[1778981786385,44.33,77850.48,0.0,0.00931,1e-05,1.84375]
[1778981789407,44.33,77862.43,0.0,0.0094,1e-05,1.85997]
[1778981794442,44.33,77868.36,0.0,0.00944,1e-05,1.86675]
[1778981799479,44.33,77878.1,0.0,0.00952,1e-05,1.8801]
[1778981804515,44.33,77876.79,0.0,0.00951,1e-05,1.8783]
[1778981809546,44.33,77870.36,0.0,0.00946,1e-05,1.86948]
[1778981814582,44.33,77878.44,0.0,0.00952,1e-05,1.88056]
[1778981819625,44.33,77878.9,0.0,0.00952,1e-05,1.8812]
[1778981824651,44.33,77877.83,0.0,0.00951,1e-05,1.87973]
[1778981829687,44.33,77874.58,0.0,0.00949,1e-05,1.87526]
[1778981834722,44.33,77872.7,0.0,0.00947,1e-05,1.87269]
[1778981839757,44.33,77887.2,0.0,0.00959,1e-05,1.89264]
[1778981843785,44.33,77906.15,0.0,0.00974,1e-05,1.91896]
[1778981848821,44.33,77915.9,0.0,0.00982,1e-05,1.93262]
[1778981853856,44.33,77910.18,0.0,0.00976,1e-05,1.92326]
[1778981858891,44.33,77911.28,0.0,0.00977,1e-05,1.9248]
[1778981863926,44.33,77909.12,0.0,0.00975,1e-05,1.92178]
[1778981868961,44.33,77914.5,0.0,0.0098,1e-05,1.92932]
[1778981873996,44.33,77921.52,0.0,0.00985,1e-05,1.93919]
[1778981880018,44.33,77923.21,0.0,0.00987,1e-05,1.94157]
[1778981885080,44.33,77922.18,0.0,0.00986,1e-05,1.94012]
[1778981890116,44.33,77924.23,0.0,0.00988,1e-05,1.94301]
[1778981895150,44.33,77911.69,0.0,0.00977,1e-05,1.92538]
[1778981900185,44.33,77907.13,0.0,0.00974,1e-05,1.919]
[1778981905220,44.33,77903.85,0.0,0.00971,1e-05,1.91442]
[1778981910228,44.33,77901.94,0.0,0.0097,1e-05,1.91175]
[1778981915291,44.33,77901.78,0.0,0.00969,1e-05,1.9102]
[1778981920298,44.33,77902.6,0.0,0.0097,1e-05,1.91134]
[1778981925361,44.33,77911.44,0.0,0.00977,1e-05,1.92368]
[1778981930367,44.33,77913.86,0.0,0.00979,1e-05,1.92707]
[1778981935431,44.33,77908.79,0.0,0.00975,1e-05,1.91998]
[1778981940466,44.33,77904.56,0.0,0.00971,1e-05,1.91407]
[1778981945510,44.33,77904.69,0.0,0.00971,1e-05,1.91425]
[1778981950546,44.33,77907.99,0.0,0.00974,1e-05,1.91886]
[1778981955581,44.33,77911.64,0.0,0.00977,1e-05,1.92396]
[1778981960616,44.33,77915.01,0.0,0.00979,1e-05,1.92869]
[1778981966659,44.33,77914.62,0.0,0.00979,1e-05,1.92814]
[1778981971698,44.33,77914.57,0.0,0.00978,1e-05,1.92673]
[1778981978742,44.33,77921.28,0.0,0.00984,1e-05,1.93615]
[1778981984783,44.33,77921.41,0.0,0.00984,1e-05,1.93634]
[1778981990788,44.33,77922.95,0.0,0.00985,1e-05,1.93851]
[1778981995862,44.33,77926.31,0.0,0.00988,1e-05,1.94324]
[1778982000922,44.33,77928.86,0.0,0.0099,1e-05,1.94685]
[1778982002949,44.33,77896.67,0.0,0.00964,1e-05,1.90176]
[1778982003977,44.33,77878.5,0.0,0.0095,1e-05,1.87669]
[1778982009989,44.33,77882.79,0.0,0.00953,1e-05,1.88259]
[1778982015025,44.33,77882.14,0.0,0.00953,1e-05,1.88169]
[1778982018046,44.33,77867.01,0.0,0.00941,1e-05,1.86097]
[1778982022074,44.33,77855.02,0.0,0.00932,1e-05,1.84469]
[1778982027108,44.33,77852.69,0.0,0.0093,1e-05,1.84154]
[1778982032144,44.33,77858.76,0.0,0.00934,1e-05,1.84845]
[1778982034168,44.33,77836.14,0.0,0.00917,1e-05,1.81799]
[1778982035172,44.33,77820.06,0.0,0.00905,1e-05,1.79658]
[1778982037189,44.33,77807.05,0.0,0.00895,1e-05,1.7794]
[1778982042221,44.33,77814.7,0.0,0.00901,1e-05,1.78949]
[1778982047257,44.33,77824.32,0.0,0.00908,1e-05,1.80223]
[1778982052295,44.33,77821.96,0.0,0.00906,1e-05,1.7991]
[1778982054306,44.33,77809.48,0.0,0.00897,1e-05,1.7826]
[1778982059344,44.33,77808.78,0.0,0.00896,1e-05,1.78168]
[1778982064377,44.33,77808.96,0.0,0.00896,1e-05,1.78192]
[1778982069412,44.33,77802.4,0.0,0.00892,1e-05,1.7733]
[1778982073445,44.33,77790.63,0.0,0.00883,1e-05,1.75792]
[1778982075476,44.33,77778.17,0.0,0.00874,1e-05,1.74176]
[1778982076479,44.33,77765.27,0.0,0.00864,1e-05,1.72516]
[1778982078485,44.33,77748.84,0.0,0.00853,1e-05,1.70419]
[1778982081502,44.33,77721.75,0.0,0.00834,1e-05,1.67008]
[1778982082510,44.33,77710.74,0.0,0.00826,1e-05,1.65638]
[1778982087547,44.33,77697.55,0.0,0.00817,1e-05,1.64008]
[1778982091576,44.33,77717.92,0.0,0.0083,1e-05,1.6641]
[1778982094597,44.33,77729.27,0.0,0.00838,1e-05,1.67828]
[1778982096611,44.33,77744.43,0.0,0.00849,1e-05,1.69737]
[1778982098625,44.33,77762.37,0.0,0.00862,1e-05,1.7202]
[1778982100647,44.33,77776.03,0.0,0.00872,1e-05,1.73775]
[1778982105678,44.33,77783.01,0.0,0.00877,1e-05,1.74677]
[1778982108695,44.33,77793.66,0.0,0.00884,1e-05,1.76061]
[1778982113729,44.33,77789.59,0.0,0.00881,1e-05,1.75531]
[1778982118765,44.33,77777.76,0.0,0.00873,1e-05,1.73998]
[1778982123800,44.33,77768.17,0.0,0.00866,1e-05,1.72763]
[1778982128835,44.33,77766.58,0.0,0.00865,1e-05,1.72559]
[1778982133871,44.33,77765.49,0.0,0.00864,1e-05,1.7242]
[1778982138908,44.33,77766.25,0.0,0.00865,1e-05,1.72517]
[1778982141929,44.33,77754.34,0.0,0.00856,1e-05,1.70995]
[1778982142936,44.33,77740.48,0.0,0.00846,1e-05,1.69238]
[1778982147972,44.33,77735.23,0.0,0.00842,1e-05,1.68576]
[1778982153007,44.33,77735.3,0.0,0.00842,1e-05,1.68463]
[1778982157035,44.33,77723.97,0.0,0.00834,1e-05,1.67043]
[1778982162069,44.33,77713.9,0.0,0.00827,1e-05,1.65789]
[1778982167105,44.33,77708.0,0.0,0.00823,1e-05,1.65058]
[1778982170126,44.33,77692.13,0.0,0.00812,1e-05,1.63104]
[1778982174163,44.33,77679.34,0.0,0.00803,1e-05,1.61543]
[1778982179195,44.33,77683.61,0.0,0.00806,1e-05,1.62063]
[1778982181209,44.33,77694.37,0.0,0.00814,1e-05,1.63378]
[1778982186244,44.33,77699.83,0.0,0.00817,1e-05,1.64049]
[1778982190272,44.33,77683.35,0.0,0.00806,1e-05,1.62031]
[1778982195309,44.33,77677.49,0.0,0.00802,1e-05,1.61318]
[1778982200342,44.33,77679.03,0.0,0.00803,1e-05,1.61505]
[1778982205379,44.33,77696.12,0.0,0.00815,1e-05,1.63593]
[1778982208399,44.33,77708.8,0.0,0.00823,1e-05,1.65157]
[1778982213434,44.33,77715.37,0.0,0.00827,1e-05,1.6585]
[1778982218469,44.33,77719.67,0.0,0.0083,1e-05,1.66385]
[1778982223504,44.33,77718.22,0.0,0.00829,1e-05,1.66205]
[1778982228540,44.33,77707.57,0.0,0.00822,1e-05,1.64884]
[1778982233580,44.33,77693.61,0.0,0.00812,1e-05,1.63166]
[1778982238613,44.33,77690.7,0.0,0.0081,1e-05,1.62809]
[1778982243650,44.33,77683.54,0.0,0.00806,1e-05,1.61935]
[1778982248686,44.33,77684.68,0.0,0.00806,1e-05,1.62074]
[1778982253719,44.33,77689.9,0.0,0.0081,1e-05,1.62712]
[1778982258754,44.33,77699.3,0.0,0.00816,1e-05,1.63864]
[1778982263790,44.33,77703.8,0.0,0.00819,1e-05,1.64418]
[1778982268823,44.33,77717.78,0.0,0.00829,1e-05,1.6615]
[1778982273861,44.33,77728.56,0.0,0.00836,1e-05,1.67374]
[1778982278896,44.33,77732.51,0.0,0.00839,1e-05,1.67868]
[1778982283933,44.33,77731.85,0.0,0.00838,1e-05,1.67786]
[1778982288967,44.33,77729.34,0.0,0.00837,1e-05,1.67471]
[1778982295015,44.33,77728.7,0.0,0.00836,1e-05,1.67391]
[1778982300045,44.33,77735.84,0.0,0.00841,1e-05,1.68287]
[1778982304072,44.33,77715.62,0.0,0.00827,1e-05,1.65761]
[1778982305080,44.33,77700.76,0.0,0.00817,1e-05,1.63924]
[1778982309114,44.33,77713.56,0.0,0.00826,1e-05,1.65505]
[1778982314146,44.33,77717.36,0.0,0.00828,1e-05,1.65977]
[1778982316158,44.33,77701.35,0.0,0.00817,1e-05,1.63997]
[1778982321191,44.33,77710.89,0.0,0.00824,1e-05,1.65174]
[1778982326227,44.33,77718.57,0.0,0.00829,1e-05,1.66127]
[1778982331263,44.33,77728.86,0.0,0.00836,1e-05,1.67289]
[1778982336299,44.33,77732.07,0.0,0.00838,1e-05,1.67691]
[1778982341334,44.33,77732.9,0.0,0.00838,1e-05,1.67795]
[1778982346372,44.33,77739.08,0.0,0.00843,1e-05,1.68572]
[1778982351407,44.33,77742.8,0.0,0.00845,1e-05,1.69041]
[1778982356473,44.33,77741.06,0.0,0.00844,1e-05,1.68821]
[1778982361478,44.33,77744.62,0.0,0.00847,1e-05,1.6927]
[1778982364502,44.33,77755.53,0.0,0.00854,1e-05,1.70653]
[1778982369534,44.33,77766.58,0.0,0.00862,1e-05,1.72063]
[1778982374579,44.33,77775.75,0.0,0.00869,1e-05,1.7324]
[1778982380612,44.33,77771.39,0.0,0.00866,1e-05,1.72679]
[1778982385647,44.33,77766.35,0.0,0.00862,1e-05,1.72033]
[1778982390683,44.33,77751.13,0.0,0.00851,1e-05,1.70094]
[1778982395718,44.33,77751.89,0.0,0.00851,1e-05,1.70068]
[1778982400753,44.33,77758.41,0.0,0.00856,1e-05,1.70896]
[1778982405789,44.33,77758.92,0.0,0.00856,1e-05,1.70961]
[1778982410823,44.33,77759.87,0.0,0.00857,1e-05,1.71082]
[1778982415858,44.33,77758.95,0.0,0.00856,1e-05,1.70965]
[1778982421901,44.33,77758.91,0.0,0.00856,1e-05,1.7096]
[1778982423914,44.33,77769.99,0.0,0.00864,1e-05,1.72375]
[1778982428949,44.33,77771.25,0.0,0.00865,1e-05,1.72537]
[1778982433984,44.33,77773.01,0.0,0.00866,1e-05,1.72763]
[1778982439021,44.33,77774.42,0.0,0.00867,1e-05,1.72944]
[1778982443996,44.33,77785.61,0.0,0.00875,1e-05,1.74387]
[1778982448084,44.33,77797.36,0.0,0.00884,1e-05,1.75913]
[1778982450098,44.33,77810.26,0.0,0.00894,1e-05,1.77601]
[1778982455133,44.33,77814.65,0.0,0.00896,1e-05,1.78051]
[1778982460168,44.33,77813.77,0.0,0.00896,1e-05,1.77935]
[1778982466210,44.33,77824.53,0.0,0.00904,1e-05,1.79355]
[1778982471245,44.33,77823.69,0.0,0.00903,1e-05,1.79244]
[1778982476280,44.33,77821.45,0.0,0.00901,1e-05,1.78947]
[1778982481317,44.33,77823.61,0.0,0.00903,1e-05,1.79233]
[1778982486352,44.33,77824.3,0.0,0.00903,1e-05,1.79324]
[1778982491387,44.33,77824.02,0.0,0.00903,1e-05,1.79287]
[1778982496421,44.33,77825.28,0.0,0.00904,1e-05,1.79454]
[1778982501456,44.33,77829.09,0.0,0.00907,1e-05,1.79959]
[1778982505485,44.33,77810.32,0.0,0.00893,1e-05,1.77482]
[1778982509513,44.33,77796.45,0.0,0.00883,1e-05,1.75668]
[1778982514549,44.33,77799.47,0.0,0.00884,1e-05,1.75936]
[1778982519586,44.33,77796.29,0.0,0.00882,1e-05,1.75522]
[1778982523611,44.33,77781.37,0.0,0.00871,1e-05,1.73589]
[1778982528650,44.33,77777.47,0.0,0.00868,1e-05,1.73087]
[1778982534694,44.33,77775.83,0.0,0.00867,1e-05,1.72876]
[1778982539726,44.33,77781.98,0.0,0.00872,1e-05,1.73668]
[1778982544764,44.33,77776.62,0.0,0.00868,1e-05,1.72977]
[1778982546778,44.33,77761.22,0.0,0.00857,1e-05,1.71007]
[1778982550806,44.33,77749.86,0.0,0.00849,1e-05,1.69564]
[1778982555843,44.33,77751.75,0.0,0.0085,1e-05,1.69804]
[1778982560878,44.33,77750.92,0.0,0.00849,1e-05,1.69699]
[1778982565912,44.33,77749.63,0.0,0.00848,1e-05,1.69535]
[1778982571955,44.33,77748.54,0.0,0.00847,1e-05,1.69275]
[1778982576988,44.33,77749.19,0.0,0.00848,1e-05,1.69357]
[1778982581017,44.33,77759.92,0.0,0.00855,1e-05,1.70718]
[1778982586052,44.33,77754.28,0.0,0.00851,1e-05,1.70001]
[1778982592094,44.33,77754.95,0.0,0.00852,1e-05,1.70086]
[1778982597129,44.33,77752.5,0.0,0.0085,1e-05,1.69776]
[1778982602179,44.33,77750.33,0.0,0.00848,1e-05,1.69501]
[1778982611226,44.33,77748.62,0.0,0.00847,1e-05,1.69285]
[1778982617268,44.33,77750.03,0.0,0.00848,1e-05,1.69463]
[1778982624318,44.33,77752.65,0.0,0.0085,1e-05,1.69795]
[1778982627339,44.33,77764.59,0.0,0.00858,1e-05,1.71312]
[1778982632375,44.33,77772.69,0.0,0.00864,1e-05,1.72224]
[1778982636403,44.33,77783.91,0.0,0.00872,1e-05,1.73667]
[1778982641441,44.33,77787.27,0.0,0.00874,1e-05,1.74101]
[1778982646476,44.33,77800.12,0.0,0.00884,1e-05,1.75768]
[1778982651511,44.33,77805.59,0.0,0.00888,1e-05,1.76482]
[1778982656546,44.33,77807.53,0.0,0.00889,1e-05,1.76736]
[1778982661580,44.33,77809.34,0.0,0.0089,1e-05,1.76973]
[1778982666616,44.33,77808.21,0.0,0.0089,1e-05,1.76825]
[1778982671651,44.33,77801.74,0.0,0.00885,1e-05,1.75979]
[1778982676685,44.33,77797.94,0.0,0.00882,1e-05,1.75484]
[1778982681723,44.33,77797.15,0.0,0.00881,1e-05,1.75382]
[1778982686760,44.33,77795.3,0.0,0.0088,1e-05,1.75141]
[1778982691795,44.33,77795.81,0.0,0.0088,1e-05,1.75082]
[1778982696828,44.33,77792.59,0.0,0.00878,1e-05,1.74664]
[1778982701863,44.33,77779.67,0.0,0.00868,1e-05,1.72996]
[1778982707909,44.33,77773.64,0.0,0.00864,1e-05,1.72222]
[1778982714954,44.33,77771.66,0.0,0.00862,1e-05,1.71968]
[1778982719990,44.33,77767.32,0.0,0.00859,1e-05,1.71413]
[1778982726032,44.33,77769.19,0.0,0.00861,1e-05,1.71652]
[1778982731068,44.33,77773.62,0.0,0.00864,1e-05,1.72219]
[1778982736102,44.33,77774.07,0.0,0.00864,1e-05,1.72277]
[1778982741139,44.33,77768.82,0.0,0.0086,1e-05,1.71605]
[1778982747180,44.33,77761.63,0.0,0.00855,1e-05,1.70688]
[1778982752216,44.33,77758.47,0.0,0.00852,1e-05,1.70163]
[1778982757251,44.33,77758.42,0.0,0.00852,1e-05,1.70157]
[1778982762285,44.33,77758.74,0.0,0.00853,1e-05,1.70197]
[1778982767320,44.33,77758.19,0.0,0.00852,1e-05,1.70128]
[1778982772357,44.33,77760.03,0.0,0.00853,1e-05,1.70361]
[1778982777392,44.33,77767.81,0.0,0.00859,1e-05,1.71352]
[1778982782428,44.33,77769.91,0.0,0.00861,1e-05,1.7162]
[1778982789477,44.33,77774.39,0.0,0.00864,1e-05,1.72193]
[1778982794512,44.33,77780.89,0.0,0.00868,1e-05,1.73028]
[1778982799548,44.33,77780.36,0.0,0.00868,1e-05,1.7296]
[1778982804582,44.33,77783.48,0.0,0.0087,1e-05,1.73361]
[1778982809616,44.33,77783.05,0.0,0.0087,1e-05,1.73306]
[1778982816623,44.33,77782.84,0.0,0.00869,1e-05,1.73154]
[1778982821701,44.33,77783.04,0.0,0.00869,1e-05,1.7318]
[1778982828749,44.33,77783.1,0.0,0.00869,1e-05,1.73187]
[1778982833785,44.33,77786.08,0.0,0.00872,1e-05,1.73571]
[1778982838819,44.33,77785.51,0.0,0.00871,1e-05,1.73498]
[1778982843859,44.33,77792.78,0.0,0.00876,1e-05,1.74437]
[1778982848895,44.33,77794.67,0.0,0.00878,1e-05,1.74682]
[1778982854937,44.33,77795.42,0.0,0.00878,1e-05,1.7478]
[1778982859972,44.33,77795.27,0.0,0.00878,1e-05,1.7476]
[1778982865014,44.33,77796.68,0.0,0.00879,1e-05,1.74943]
[1778982870042,44.33,77797.25,0.0,0.0088,1e-05,1.75017]
[1778982875083,44.33,77787.93,0.0,0.00872,1e-05,1.73685]
[1778982883140,44.33,77778.8,0.0,0.00866,1e-05,1.7251]
[1778982888175,44.33,77768.35,0.0,0.00858,1e-05,1.71173]
[1778982894218,44.33,77767.09,0.0,0.00857,1e-05,1.71012]
[1778982899252,44.33,77766.15,0.0,0.00857,1e-05,1.70893]
[1778982904287,44.33,77772.51,0.0,0.00861,1e-05,1.71704]
[1778982909322,44.33,77771.71,0.0,0.00861,1e-05,1.71602]
[1778982915364,44.33,77774.11,0.0,0.00862,1e-05,1.71909]
[1778982920399,44.33,77771.42,0.0,0.0086,1e-05,1.71565]
[1778982925434,44.33,77767.74,0.0,0.00858,1e-05,1.71095]
[1778982930469,44.33,77766.13,0.0,0.00857,1e-05,1.7089]
[1778982935505,44.33,77765.34,0.0,0.00855,1e-05,1.70666]
[1778982940539,44.33,77764.69,0.0,0.00855,1e-05,1.70583]
[1778982945575,44.33,77764.28,0.0,0.00855,1e-05,1.70531]
[1778982950610,44.33,77765.08,0.0,0.00855,1e-05,1.70633]
[1778982955646,44.33,77765.14,0.0,0.00855,1e-05,1.7064]
[1778982964708,44.33,77764.45,0.0,0.00855,1e-05,1.70553]
[1778982969744,44.33,77764.75,0.0,0.00855,1e-05,1.70591]
[1778982977744,44.33,77765.12,0.0,0.00855,1e-05,1.70638]
[1778982985856,44.33,77765.52,0.0,0.00856,1e-05,1.70689]
[1778982991898,44.33,77765.92,0.0,0.00855,1e-05,1.70616]
[1778982997940,44.33,77765.94,0.0,0.00855,1e-05,1.70619]
[1778983004988,44.33,77769.43,0.0,0.00858,1e-05,1.71063]
[1778983011031,44.33,77769.35,0.0,0.00858,1e-05,1.71053]
[1778983017074,44.33,77769.81,0.0,0.00858,1e-05,1.71111]
[1778983022109,44.33,77766.56,0.0,0.00856,1e-05,1.70697]
[1778983027143,44.33,77765.7,0.0,0.00855,1e-05,1.70588]
[1778983031173,44.33,77749.87,0.0,0.00844,1e-05,1.68584]
[1778983036207,44.33,77751.09,0.0,0.00845,1e-05,1.68738]
[1778983041243,44.33,77751.58,0.0,0.00845,1e-05,1.688]
[1778983048291,44.33,77753.38,0.0,0.00846,1e-05,1.69027]
[1778983052322,44.33,77744.28,0.0,0.00839,1e-05,1.67759]
[1778983057354,44.33,77743.94,0.0,0.00839,1e-05,1.67716]
[1778983062390,44.33,77745.48,0.0,0.0084,1e-05,1.67909]
[1778983067425,44.33,77755.01,0.0,0.00847,1e-05,1.6911]
[1778983072459,44.33,77759.2,0.0,0.0085,1e-05,1.6964]
[1778983078447,44.33,77767.91,0.0,0.00856,1e-05,1.70746]
[1778983083537,44.33,77766.22,0.0,0.00855,1e-05,1.70531]
[1778983089579,44.33,77765.92,0.0,0.00855,1e-05,1.70492]
[1778983092600,44.33,77750.57,0.0,0.00844,1e-05,1.6855]
[1778983097635,44.33,77749.34,0.0,0.00843,1e-05,1.68395]
[1778983099650,44.33,77737.89,0.0,0.00835,1e-05,1.66958]
[1778983104689,44.33,77727.08,0.0,0.00827,1e-05,1.65611]
[1778983109728,44.33,77709.15,0.0,0.00815,1e-05,1.63397]
[1778983112749,44.33,77700.86,0.0,0.00809,1e-05,1.62262]
[1778983117786,44.33,77699.84,0.0,0.00808,1e-05,1.62137]
[1778983122822,44.33,77695.79,0.0,0.00805,1e-05,1.61644]
[1778983127856,44.33,77692.22,0.0,0.00803,1e-05,1.61209]
[1778983132891,44.33,77694.36,0.0,0.00804,1e-05,1.61469]
[1778983137926,44.33,77687.04,0.0,0.00799,1e-05,1.60581]
[1778983143968,44.33,77680.82,0.0,0.00795,1e-05,1.59829]
[1778983149005,44.33,77691.04,0.0,0.00802,1e-05,1.61066]
[1778983154037,44.33,77693.79,0.0,0.00804,1e-05,1.614]
[1778983159072,44.33,77695.42,0.0,0.00805,1e-05,1.61598]
[1778983165115,44.33,77696.5,0.0,0.00806,1e-05,1.6173]
[1778983170151,44.33,77698.73,0.0,0.00807,1e-05,1.62002]
[1778983175193,44.33,77697.98,0.0,0.00806,1e-05,1.61791]
[1778983180230,44.33,77696.78,0.0,0.00805,1e-05,1.61645]
[1778983185262,44.33,77694.75,0.0,0.00804,1e-05,1.61398]
[1778983190297,44.33,77693.48,0.0,0.00803,1e-05,1.61244]
[1778983195332,44.33,77691.52,0.0,0.00802,1e-05,1.61006]
[1778983200367,44.33,77688.63,0.0,0.008,1e-05,1.60655]
[1778983205402,44.33,77685.08,0.0,0.00797,1e-05,1.60225]
[1778983207418,44.33,77696.57,0.0,0.00805,1e-05,1.61619]
[1778983212456,44.33,77692.2,0.0,0.00802,1e-05,1.61088]
[1778983217489,44.33,77697.64,0.0,0.00806,1e-05,1.6175]
[1778983222524,44.33,77698.65,0.0,0.00807,1e-05,1.61873]
[1778983227558,44.33,77698.73,0.0,0.00807,1e-05,1.61883]
[1778983232594,44.33,77696.88,0.0,0.00805,1e-05,1.61538]
[1778983237629,44.33,77695.77,0.0,0.00804,1e-05,1.61403]
[1778983241660,44.33,77708.93,0.0,0.00813,1e-05,1.6301]
[1778983243673,44.33,77721.24,0.0,0.00821,1e-05,1.64526]
[1778983249643,44.33,77722.83,0.0,0.00823,1e-05,1.64722]
[1778983253743,44.33,77734.08,0.0,0.0083,1e-05,1.66118]
[1778983259713,44.33,77733.54,0.0,0.0083,1e-05,1.66051]
[1778983264820,44.33,77732.28,0.0,0.00829,1e-05,1.65894]
[1778983269855,44.33,77736.5,0.0,0.00832,1e-05,1.6642]
[1778983274889,44.33,77745.53,0.0,0.00838,1e-05,1.67549]
[1778983279925,44.33,77751.19,0.0,0.00842,1e-05,1.6826]
[1778983284960,44.33,77759.79,0.0,0.00848,1e-05,1.69345]
[1778983289994,44.33,77761.29,0.0,0.0085,1e-05,1.69535]
[1778983295033,44.33,77773.94,0.0,0.00858,1e-05,1.71019]
[1778983301075,44.33,77775.86,0.0,0.00859,1e-05,1.71264]
[1778983306149,44.33,77776.49,0.0,0.0086,1e-05,1.71344]
[1778983311182,44.33,77763.24,0.0,0.0085,1e-05,1.69659]
[1778983316219,44.33,77755.79,0.0,0.00845,1e-05,1.68717]
[1778983318232,44.33,77744.14,0.0,0.00837,1e-05,1.67253]
[1778983323267,44.33,77737.32,0.0,0.00832,1e-05,1.66401]
[1778983327296,44.33,77714.26,0.0,0.00816,1e-05,1.63545]
[1778983329311,44.33,77702.72,0.0,0.00808,1e-05,1.62131]
[1778983334346,44.33,77694.68,0.0,0.00803,1e-05,1.61152]
[1778983339380,44.33,77691.46,0.0,0.00801,1e-05,1.60761]
[1778983344415,44.33,77701.4,0.0,0.00807,1e-05,1.6197]
[1778983349450,44.33,77701.89,0.0,0.00808,1e-05,1.6203]
[1778983354485,44.33,77710.29,0.0,0.00813,1e-05,1.62938]
[1778983359521,44.33,77713.56,0.0,0.00815,1e-05,1.63339]
[1778983364556,44.33,77717.04,0.0,0.00817,1e-05,1.63767]
[1778983369591,44.33,77714.96,0.0,0.00816,1e-05,1.63511]
[1778983377647,44.33,77712.61,0.0,0.00814,1e-05,1.63222]
[1778983382686,44.33,77704.58,0.0,0.00809,1e-05,1.62239]
[1778983387717,44.33,77713.65,0.0,0.00815,1e-05,1.6335]
[1778983392752,44.33,77720.94,0.0,0.0082,1e-05,1.64248]
[1778983397786,44.33,77724.51,0.0,0.00823,1e-05,1.64689]
[1778983402822,44.33,77727.66,0.0,0.00825,1e-05,1.65079]
[1778983407856,44.33,77729.94,0.0,0.00826,1e-05,1.65361]
[1778983412892,44.33,77731.96,0.0,0.00827,1e-05,1.65491]
[1778983417927,44.33,77734.7,0.0,0.00829,1e-05,1.65831]
[1778983422964,44.33,77735.89,0.0,0.0083,1e-05,1.65979]
[1778983427997,44.33,77738.68,0.0,0.00832,1e-05,1.66327]
[1778983433032,44.33,77739.08,0.0,0.00832,1e-05,1.66377]
[1778983440080,44.33,77740.58,0.0,0.00833,1e-05,1.66564]
[1778983445116,44.33,77742.66,0.0,0.00835,1e-05,1.66824]
[1778983450151,44.33,77745.46,0.0,0.00837,1e-05,1.67174]
[1778983455186,44.33,77752.41,0.0,0.00841,1e-05,1.68046]
[1778983460221,44.33,77760.25,0.0,0.00847,1e-05,1.69034]
[1778983465256,44.33,77760.75,0.0,0.00847,1e-05,1.69097]
[1778983469283,44.33,77749.15,0.0,0.00839,1e-05,1.67637]
[1778983474320,44.33,77747.24,0.0,0.00837,1e-05,1.67275]
[1778983476334,44.33,77759.43,0.0,0.00846,1e-05,1.68808]
[1778983481369,44.33,77761.38,0.0,0.00847,1e-05,1.69054]
[1778983486404,44.33,77770.51,0.0,0.00854,1e-05,1.70211]
[1778983491450,44.33,77771.47,0.0,0.00854,1e-05,1.70333]
[1778983496485,44.33,77771.38,0.0,0.00854,1e-05,1.70321]
[1778983501520,44.33,77772.98,0.0,0.00855,1e-05,1.70525]
[1778983509575,44.33,77771.54,0.0,0.00854,1e-05,1.70342]
[1778983515618,44.33,77770.45,0.0,0.00854,1e-05,1.70203]
[1778983520652,44.33,77775.05,0.0,0.00857,1e-05,1.70788]
[1778983525688,44.33,77773.03,0.0,0.00855,1e-05,1.70531]
[1778983531625,44.33,77772.51,0.0,0.00855,1e-05,1.70341]
[1778983536765,44.33,77770.77,0.0,0.00853,1e-05,1.7012]
[1778983541800,44.33,77765.53,0.0,0.0085,1e-05,1.69456]
[1778983546834,44.33,77765.74,0.0,0.0085,1e-05,1.69482]
[1778983551870,44.33,77752.23,0.0,0.0084,1e-05,1.67779]
[1778983556905,44.33,77751.87,0.0,0.0084,1e-05,1.67734]
[1778983561939,44.33,77752.38,0.0,0.0084,1e-05,1.67798]
[1778983566975,44.33,77752.25,0.0,0.0084,1e-05,1.67781]
[1778983573023,44.33,77752.42,0.0,0.0084,1e-05,1.67803]
[1778983579065,44.33,77756.47,0.0,0.00843,1e-05,1.68312]
[1778983584099,44.33,77760.47,0.0,0.00846,1e-05,1.68816]
[1778983589135,44.33,77761.91,0.0,0.00847,1e-05,1.68998]
[1778983594170,44.33,77763.0,0.0,0.00847,1e-05,1.69013]
[1778983599205,44.33,77764.9,0.0,0.00848,1e-05,1.69253]
[1778983604240,44.33,77763.84,0.0,0.00848,1e-05,1.69119]
[1778983611289,44.33,77763.2,0.0,0.00847,1e-05,1.69038]
[1778983616323,44.33,77772.96,0.0,0.00854,1e-05,1.70275]
[1778983621359,44.33,77776.2,0.0,0.00857,1e-05,1.70687]
[1778983626394,44.33,77776.92,0.0,0.00857,1e-05,1.70779]
[1778983631429,44.33,77776.43,0.0,0.00857,1e-05,1.70716]
[1778983637473,44.33,77775.05,0.0,0.00856,1e-05,1.70541]
[1778983644522,44.33,77776.92,0.0,0.00857,1e-05,1.70779]
[1778983649557,44.33,77775.75,0.0,0.00856,1e-05,1.7063]
[1778983654593,44.33,77773.34,0.0,0.00854,1e-05,1.702]
[1778983659626,44.33,77773.15,0.0,0.00854,1e-05,1.70175]
[1778983664662,44.33,77774.34,0.0,0.00855,1e-05,1.70327]
[1778983670704,44.33,77773.28,0.0,0.00854,1e-05,1.70192]
[1778983675739,44.33,77772.9,0.0,0.00854,1e-05,1.70144]
[1778983680778,44.33,77778.46,0.0,0.00858,1e-05,1.70851]
[1778983685808,44.33,77776.71,0.0,0.00856,1e-05,1.70628]
[1778983690844,44.33,77776.06,0.0,0.00856,1e-05,1.70546]
[1778983698899,44.33,77775.98,0.0,0.00856,1e-05,1.70535]
[1778983703935,44.33,77774.44,0.0,0.00855,1e-05,1.70339]
[1778983708971,44.33,77774.02,0.0,0.00854,1e-05,1.70286]
[1778983714005,44.33,77773.44,0.0,0.00853,1e-05,1.70089]
[1778983719040,44.33,77773.25,0.0,0.00853,1e-05,1.70065]
[1778983724075,44.33,77764.69,0.0,0.00847,1e-05,1.6898]
[1778983730117,44.33,77767.22,0.0,0.00849,1e-05,1.693]
[1778983735153,44.33,77768.8,0.0,0.0085,1e-05,1.695]
[1778983741196,44.33,77772.89,0.0,0.00853,1e-05,1.70019]
[1778983746231,44.33,77776.27,0.0,0.00855,1e-05,1.70448]
[1778983751266,44.33,77775.0,0.0,0.00854,1e-05,1.70287]
[1778983756302,44.33,77768.26,0.0,0.0085,1e-05,1.69432]
[1778983763350,44.33,77769.26,0.0,0.0085,1e-05,1.69558]
[1778983768384,44.33,77769.8,0.0,0.00851,1e-05,1.69627]
[1778983775437,44.33,77770.09,0.0,0.0085,1e-05,1.6954]
[1778983778458,44.33,77781.14,0.0,0.00858,1e-05,1.70945]
[1778983785507,44.33,77782.34,0.0,0.00859,1e-05,1.71098]
[1778983790541,44.33,77784.36,0.0,0.00861,1e-05,1.71356]
[1778983795577,44.33,77787.87,0.0,0.00863,1e-05,1.71805]
[1778983800612,44.33,77789.06,0.0,0.00864,1e-05,1.71958]
[1778983805655,44.33,77795.2,0.0,0.00868,1e-05,1.72746]
[1778983810688,44.33,77791.73,0.0,0.00866,1e-05,1.723]
[1778983815722,44.33,77791.98,0.0,0.00866,1e-05,1.72332]
[1778983820758,44.33,77798.78,0.0,0.00871,1e-05,1.73207]
[1778983825793,44.33,77800.16,0.0,0.00872,1e-05,1.73385]
[1778983830828,44.33,77800.5,0.0,0.00872,1e-05,1.73429]
[1778983835863,44.33,77801.76,0.0,0.00873,1e-05,1.73466]
[1778983838884,44.33,77824.41,0.0,0.00889,1e-05,1.7641]
[1778983839892,44.33,77835.36,0.0,0.00897,1e-05,1.77848]
[1778983841909,44.33,77851.81,0.0,0.0091,1e-05,1.80025]
[1778983842916,44.33,77867.39,0.0,0.00921,1e-05,1.82107]
[1778983847952,44.33,77862.54,0.0,0.00918,1e-05,1.81457]
[1778983852985,44.33,77856.4,0.0,0.00913,1e-05,1.80637]
[1778983858025,44.33,77846.56,0.0,0.00906,1e-05,1.79328]
[1778983863063,44.33,77859.65,0.0,0.00916,1e-05,1.8107]
[1778983868122,44.33,77862.54,0.0,0.00918,1e-05,1.81457]
[1778983873135,44.33,77853.27,0.0,0.00911,1e-05,1.80219]
[1778983878172,44.33,77852.46,0.0,0.0091,1e-05,1.80112]
[1778983883206,44.33,77857.47,0.0,0.00914,1e-05,1.80779]
[1778983888241,44.33,77854.61,0.0,0.00912,1e-05,1.80398]
[1778983893280,44.33,77852.76,0.0,0.0091,1e-05,1.80023]
[1778983894283,44.33,77841.66,0.0,0.00901,1e-05,1.78551]
[1778983899318,44.33,77839.06,0.0,0.00899,1e-05,1.78208]
[1778983904353,44.33,77837.27,0.0,0.00898,1e-05,1.77972]
[1778983909388,44.33,77838.31,0.0,0.00899,1e-05,1.78109]
[1778983914423,44.33,77839.48,0.0,0.009,1e-05,1.78263]
[1778983920464,44.33,77840.1,0.0,0.009,1e-05,1.78345]
[1778983925501,44.33,77839.02,0.0,0.00899,1e-05,1.78202]
[1778983930534,44.33,77838.79,0.0,0.00899,1e-05,1.78172]
[1778983935574,44.33,77841.64,0.0,0.00901,1e-05,1.78548]
[1778983940609,44.33,77838.38,0.0,0.00899,1e-05,1.78118]
[1778983945643,44.33,77838.94,0.0,0.00899,1e-05,1.78192]
[1778983950679,44.33,77833.54,0.0,0.00895,1e-05,1.7748]
[1778983955713,44.33,77834.61,0.0,0.00896,1e-05,1.77494]
[1778983960749,44.33,77834.13,0.0,0.00895,1e-05,1.77431]
[1778983966791,44.33,77833.95,0.0,0.00895,1e-05,1.77407]
[1778983971826,44.33,77838.71,0.0,0.00899,1e-05,1.78034]
[1778983977869,44.33,77837.98,0.0,0.00898,1e-05,1.77937]
[1778983982904,44.33,77837.52,0.0,0.00898,1e-05,1.77877]
[1778983984918,44.33,77826.81,0.0,0.0089,1e-05,1.7647]
[1778983989953,44.33,77818.04,0.0,0.00883,1e-05,1.75325]
[1778983994987,44.33,77813.46,0.0,0.0088,1e-05,1.74729]
[1778984000027,44.33,77806.75,0.0,0.00875,1e-05,1.7386]
[1778984005063,44.33,77803.76,0.0,0.00873,1e-05,1.73473]
[1778984010099,44.33,77807.53,0.0,0.00876,1e-05,1.73961]
[1778984015131,44.33,77804.9,0.0,0.00873,1e-05,1.73495]
[1778984022181,44.33,77806.57,0.0,0.00874,1e-05,1.73711]
[1778984027216,44.33,77807.6,0.0,0.00875,1e-05,1.73844]
[1778984032251,44.33,77814.58,0.0,0.0088,1e-05,1.74749]
[1778984038292,44.33,77811.62,0.0,0.00878,1e-05,1.74365]
[1778984045242,44.33,77813.22,0.0,0.00879,1e-05,1.74572]
[1778984051384,44.33,77811.43,0.0,0.00878,1e-05,1.7434]
[1778984058432,44.33,77811.19,0.0,0.00878,1e-05,1.74309]
[1778984063468,44.33,77809.47,0.0,0.00876,1e-05,1.74086]
[1778984075457,44.33,77808.99,0.0,0.00875,1e-05,1.73898]
[1778984080587,44.33,77807.79,0.0,0.00875,1e-05,1.73743]
[1778984085621,44.33,77807.48,0.0,0.00874,1e-05,1.73703]
[1778984090657,44.33,77803.23,0.0,0.00871,1e-05,1.73154]
[1778984095691,44.33,77802.07,0.0,0.0087,1e-05,1.73005]
[1778984101735,44.33,77806.67,0.0,0.00874,1e-05,1.73598]
[1778984106769,44.33,77807.62,0.0,0.00874,1e-05,1.73721]
[1778984111804,44.33,77807.54,0.0,0.00874,1e-05,1.73711]
[1778984116839,44.33,77807.85,0.0,0.00875,1e-05,1.73751]
[1778984121874,44.33,77814.53,0.0,0.00879,1e-05,1.74616]
[1778984126914,44.33,77815.4,0.0,0.0088,1e-05,1.74729]
[1778984131943,44.33,77814.26,0.0,0.00879,1e-05,1.74455]
[1778984136979,44.33,77809.7,0.0,0.00875,1e-05,1.73864]
[1778984142014,44.33,77809.37,0.0,0.00875,1e-05,1.73822]
[1778984147049,44.33,77808.56,0.0,0.00874,1e-05,1.73717]
[1778984152085,44.33,77803.74,0.0,0.00871,1e-05,1.73095]
[1778984157120,44.33,77805.09,0.0,0.00872,1e-05,1.73269]
[1778984162155,44.33,77804.23,0.0,0.00871,1e-05,1.73158]
[1778984172224,44.33,77806.71,0.0,0.00873,1e-05,1.73478]
[1778984183302,44.33,77807.9,0.0,0.00874,1e-05,1.73632]
[1778984188337,44.33,77808.51,0.0,0.00874,1e-05,1.73711]
[1778984194380,44.33,77808.68,0.0,0.00874,1e-05,1.73607]
[1778984200421,44.33,77812.91,0.0,0.00877,1e-05,1.74154]
[1778984205457,44.33,77808.8,0.0,0.00874,1e-05,1.73622]
[1778984210493,44.33,77807.64,0.0,0.00873,1e-05,1.73473]
[1778984215532,44.33,77805.09,0.0,0.00871,1e-05,1.73143]
[1778984220563,44.33,77805.57,0.0,0.00872,1e-05,1.73205]
[1778984226605,44.33,77816.15,0.0,0.00879,1e-05,1.74574]
[1778984231639,44.33,77814.4,0.0,0.00878,1e-05,1.74347]
[1778984236675,44.33,77814.82,0.0,0.00878,1e-05,1.74402]
[1778984241712,44.33,77814.03,0.0,0.00878,1e-05,1.74299]
[1778984246747,44.33,77814.44,0.0,0.00878,1e-05,1.74353]
[1778984249771,44.33,77801.52,0.0,0.00869,1e-05,1.72684]
[1778984254809,44.33,77797.18,0.0,0.00865,1e-05,1.72001]
[1778984259845,44.33,77797.08,0.0,0.00865,1e-05,1.71988]
[1778984264880,44.33,77796.9,0.0,0.00865,1e-05,1.71965]
[1778984269916,44.33,77796.47,0.0,0.00864,1e-05,1.7191]
[1778984274951,44.33,77795.88,0.0,0.00864,1e-05,1.71834]
[1778984279986,44.33,77793.52,0.0,0.00862,1e-05,1.71532]
[1778984285021,44.33,77791.69,0.0,0.00861,1e-05,1.71298]
[1778984290056,44.33,77792.69,0.0,0.00862,1e-05,1.71426]
[1778984295091,44.33,77793.15,0.0,0.00862,1e-05,1.71485]
[1778984300125,44.33,77797.7,0.0,0.00865,1e-05,1.72068]
[1778984306168,44.33,77799.5,0.0,0.00867,1e-05,1.72299]
[1778984312211,44.33,77800.68,0.0,0.00867,1e-05,1.72325]
[1778984317244,44.33,77803.46,0.0,0.00869,1e-05,1.72683]
[1778984322281,44.33,77804.93,0.0,0.0087,1e-05,1.72872]
[1778984327316,44.33,77804.66,0.0,0.0087,1e-05,1.72837]
[1778984332351,44.33,77817.13,0.0,0.00879,1e-05,1.74449]
[1778984337386,44.33,77824.07,0.0,0.00884,1e-05,1.75352]
[1778984342421,44.33,77825.69,0.0,0.00885,1e-05,1.75563]
[1778984347456,44.33,77830.62,0.0,0.00889,1e-05,1.76207]
[1778984353499,44.33,77833.75,0.0,0.00891,1e-05,1.76617]
[1778984358534,44.33,77836.38,0.0,0.00893,1e-05,1.76962]
[1778984363569,44.33,77837.99,0.0,0.00894,1e-05,1.77173]
[1778984368604,44.33,77840.34,0.0,0.00896,1e-05,1.77482]
[1778984373638,44.33,77841.59,0.0,0.00896,1e-05,1.77519]
[1778984378674,44.33,77850.01,0.0,0.00903,1e-05,1.7863]
[1778984383709,44.33,77850.17,0.0,0.00903,1e-05,1.78651]
[1778984388744,44.33,77852.54,0.0,0.00905,1e-05,1.78965]
[1778984393778,44.33,77859.83,0.0,0.0091,1e-05,1.79933]
[1778984398815,44.33,77860.9,0.0,0.00911,1e-05,1.80075]
[1778984403850,44.33,77865.05,0.0,0.00914,1e-05,1.80629]
[1778984408888,44.33,77870.0,0.0,0.00918,1e-05,1.8129]
[1778984413920,44.33,77866.59,0.0,0.00915,1e-05,1.80834]
[1778984419963,44.33,77867.28,0.0,0.00916,1e-05,1.80927]
[1778984425012,44.33,77871.13,0.0,0.00919,1e-05,1.81442]
[1778984430049,44.33,77867.88,0.0,0.00916,1e-05,1.81007]
[1778984436093,44.33,77867.89,0.0,0.00915,1e-05,1.80879]
[1778984441126,44.33,77867.65,0.0,0.00915,1e-05,1.80847]
[1778984447169,44.33,77865.57,0.0,0.00914,1e-05,1.80569]
[1778984452204,44.33,77860.42,0.0,0.0091,1e-05,1.79883]
[1778984458247,44.33,77858.74,0.0,0.00909,1e-05,1.79659]
[1778984463283,44.33,77856.22,0.0,0.00907,1e-05,1.79325]
[1778984468316,44.33,77854.73,0.0,0.00906,1e-05,1.79127]
[1778984473350,44.33,77853.57,0.0,0.00905,1e-05,1.78973]
[1778984478387,44.33,77853.48,0.0,0.00905,1e-05,1.78961]
[1778984483421,44.33,77851.53,0.0,0.00903,1e-05,1.78703]
[1778984488456,44.33,77850.1,0.0,0.00902,1e-05,1.78514]
[1778984493491,44.33,77844.03,0.0,0.00897,1e-05,1.77585]
[1778984498525,44.33,77846.32,0.0,0.00899,1e-05,1.77887]
[1778984508595,44.33,77843.51,0.0,0.00897,1e-05,1.77517]
[1778984513630,44.33,77839.8,0.0,0.00894,1e-05,1.77029]
[1778984518666,44.33,77835.65,0.0,0.00891,1e-05,1.76484]
[1778984525715,44.33,77836.32,0.0,0.00891,1e-05,1.76572]
[1778984533771,44.33,77837.65,0.0,0.00892,1e-05,1.76746]
[1778984538806,44.33,77839.32,0.0,0.00893,1e-05,1.76966]
[1778984543842,44.33,77836.84,0.0,0.00892,1e-05,1.7664]
[1778984548877,44.33,77831.85,0.0,0.00888,1e-05,1.75987]
[1778984553912,44.33,77829.92,0.0,0.00886,1e-05,1.75608]
[1778984560962,44.33,77828.98,0.0,0.00885,1e-05,1.75485]
[1778984565996,44.33,77825.4,0.0,0.00882,1e-05,1.75019]
[1778984571031,44.33,77826.47,0.0,0.00883,1e-05,1.75158]
[1778984576065,44.33,77829.29,0.0,0.00885,1e-05,1.75526]
[1778984583115,44.33,77829.24,0.0,0.00885,1e-05,1.75519]
[1778984587143,44.33,77818.12,0.0,0.00877,1e-05,1.74074]
[1778984592180,44.33,77816.74,0.0,0.00876,1e-05,1.73895]
[1778984597217,44.33,77815.38,0.0,0.00875,1e-05,1.73719]
[1778984602252,44.33,77818.25,0.0,0.00877,1e-05,1.74091]
[1778984607287,44.33,77824.0,0.0,0.00881,1e-05,1.74837]
[1778984612324,44.33,77827.65,0.0,0.00884,1e-05,1.75185]
[1778984617357,44.33,77822.11,0.0,0.00879,1e-05,1.74465]
[1778984622391,44.33,77819.52,0.0,0.00878,1e-05,1.74129]
[1778984626420,44.33,77806.99,0.0,0.00868,1e-05,1.72511]
[1778984631454,44.33,77803.73,0.0,0.00866,1e-05,1.72092]
[1778984637496,44.33,77797.54,0.0,0.00862,1e-05,1.71299]
[1778984642534,44.33,77802.44,0.0,0.00865,1e-05,1.71927]
[1778984647568,44.33,77805.42,0.0,0.00867,1e-05,1.72309]
[1778984652604,44.33,77805.39,0.0,0.00867,1e-05,1.72305]
[1778984657639,44.33,77812.97,0.0,0.00873,1e-05,1.73282]
[1778984662675,44.33,77816.12,0.0,0.00875,1e-05,1.73689]
[1778984667711,44.33,77820.18,0.0,0.00878,1e-05,1.74215]
[1778984672744,44.33,77827.18,0.0,0.00883,1e-05,1.74998]
[1778984677778,44.33,77828.69,0.0,0.00884,1e-05,1.75194]
[1778984682814,44.33,77828.24,0.0,0.00883,1e-05,1.75136]
[1778984687850,44.33,77829.59,0.0,0.00884,1e-05,1.75312]
[1778984692884,44.33,77831.24,0.0,0.00886,1e-05,1.75527]
[1778984697920,44.33,77832.26,0.0,0.00886,1e-05,1.7566]
[1778984702956,44.33,77826.5,0.0,0.00882,1e-05,1.74909]
[1778984707991,44.33,77815.94,0.0,0.00874,1e-05,1.7354]
[1778984713027,44.33,77815.05,0.0,0.00874,1e-05,1.73425]
[1778984720078,44.33,77812.39,0.0,0.00872,1e-05,1.73081]
[1778984726117,44.33,77809.34,0.0,0.00869,1e-05,1.72688]
[1778984731152,44.33,77808.63,0.0,0.00868,1e-05,1.72472]
[1778984736186,44.33,77808.23,0.0,0.00868,1e-05,1.7242]
[1778984742230,44.33,77808.62,0.0,0.00868,1e-05,1.7247]
[1778984747265,44.33,77808.05,0.0,0.00868,1e-05,1.72397]
[1778984752302,44.33,77809.61,0.0,0.00869,1e-05,1.72598]
[1778984757335,44.33,77808.6,0.0,0.00868,1e-05,1.72468]
[1778984762369,44.33,77808.11,0.0,0.00868,1e-05,1.72405]
[1778984769418,44.33,77807.75,0.0,0.00868,1e-05,1.72359]
[1778984774454,44.33,77800.18,0.0,0.00862,1e-05,1.71388]
[1778984779489,44.33,77792.48,0.0,0.00857,1e-05,1.70404]
[1778984785533,44.33,77792.99,0.0,0.00857,1e-05,1.70469]
[1778984790565,44.33,77790.32,0.0,0.00855,1e-05,1.7013]
[1778984795602,44.33,77802.23,0.0,0.00863,1e-05,1.71525]
[1778984800641,44.33,77806.62,0.0,0.00866,1e-05,1.72088]
[1778984805671,44.33,77807.03,0.0,0.00867,1e-05,1.72141]
[1778984818762,44.33,77806.59,0.0,0.00866,1e-05,1.72084]
[1778984823797,44.33,77812.11,0.0,0.0087,1e-05,1.72794]
[1778984828832,44.33,77810.86,0.0,0.00869,1e-05,1.72633]
[1778984833866,44.33,77810.24,0.0,0.00869,1e-05,1.72554]
[1778984838902,44.33,77811.26,0.0,0.0087,1e-05,1.72685]
[1778984843938,44.33,77821.29,0.0,0.00877,1e-05,1.7398]
[1778984848972,44.33,77823.94,0.0,0.00879,1e-05,1.74324]
[1778984854006,44.33,77826.18,0.0,0.0088,1e-05,1.74489]
[1778984859042,44.33,77828.98,0.0,0.00882,1e-05,1.74853]
[1778984864077,44.33,77829.81,0.0,0.00883,1e-05,1.74961]
[1778984871021,44.33,77831.07,0.0,0.00884,1e-05,1.75125]
[1778984876160,44.33,77832.99,0.0,0.00885,1e-05,1.75375]
[1778984882202,44.33,77840.67,0.0,0.00891,1e-05,1.76379]
[1778984887238,44.33,77840.67,0.0,0.00891,1e-05,1.76379]
[1778984892272,44.33,77839.55,0.0,0.0089,1e-05,1.76232]
[1778984897308,44.33,77838.56,0.0,0.00889,1e-05,1.76102]
[1778984902343,44.33,77838.66,0.0,0.00889,1e-05,1.76115]
[1778984907378,44.33,77839.72,0.0,0.0089,1e-05,1.76254]
[1778984913420,44.33,77840.37,0.0,0.0089,1e-05,1.76212]
[1778984919461,44.33,77840.54,0.0,0.0089,1e-05,1.76234]
[1778984923490,44.33,77851.53,0.0,0.00898,1e-05,1.77678]
[1778984928525,44.33,77851.42,0.0,0.00898,1e-05,1.77664]
[1778984933560,44.33,77848.71,0.0,0.00896,1e-05,1.77307]
[1778984938595,44.33,77838.81,0.0,0.00889,1e-05,1.76008]
[1778984943631,44.33,77843.17,0.0,0.00892,1e-05,1.76579]
[1778984948665,44.33,77843.33,0.0,0.00892,1e-05,1.766]
[1778984953701,44.33,77846.05,0.0,0.00894,1e-05,1.76957]
[1778984958735,44.33,77847.59,0.0,0.00895,1e-05,1.77159]
[1778984963770,44.33,77848.38,0.0,0.00896,1e-05,1.77263]
[1778984968806,44.33,77849.41,0.0,0.00897,1e-05,1.77399]
[1778984973840,44.33,77847.86,0.0,0.00895,1e-05,1.77067]
[1778984978876,44.33,77848.63,0.0,0.00895,1e-05,1.77168]
[1778984983911,44.33,77850.15,0.0,0.00896,1e-05,1.77368]
[1778984988946,44.33,77850.73,0.0,0.00897,1e-05,1.77445]
[1778984993980,44.33,77851.29,0.0,0.00897,1e-05,1.77519]
[1778984999016,44.33,77851.42,0.0,0.00897,1e-05,1.77536]
[1778985005079,44.33,77855.18,0.0,0.009,1e-05,1.78032]
[1778985010095,44.33,77852.15,0.0,0.00898,1e-05,1.77632]
[1778985015130,44.33,77842.29,0.0,0.00891,1e-05,1.76336]
[1778985020166,44.33,77841.17,0.0,0.0089,1e-05,1.7619]
[1778985026210,44.33,77840.85,0.0,0.0089,1e-05,1.76148]
[1778985031244,44.33,77836.93,0.0,0.00886,1e-05,1.75508]
[1778985038292,44.33,77839.29,0.0,0.00888,1e-05,1.75817]
[1778985043327,44.33,77845.26,0.0,0.00892,1e-05,1.76598]
[1778985048363,44.33,77847.75,0.0,0.00894,1e-05,1.76925]
[1778985053399,44.33,77850.42,0.0,0.00896,1e-05,1.77276]
[1778985058433,44.33,77851.17,0.0,0.00897,1e-05,1.77375]
[1778985063468,44.33,77852.24,0.0,0.00897,1e-05,1.77516]
[1778985068503,44.33,77852.87,0.0,0.00898,1e-05,1.77599]
[1778985073538,44.33,77855.97,0.0,0.009,1e-05,1.78008]
[1778985079580,44.33,77861.77,0.0,0.00905,1e-05,1.78775]
[1778985084615,44.33,77865.28,0.0,0.00907,1e-05,1.7924]
[1778985089650,44.33,77877.46,0.0,0.00916,1e-05,1.80863]
[1778985097707,44.33,77880.44,0.0,0.00918,1e-05,1.81132]
[1778985102741,44.33,77881.41,0.0,0.00919,1e-05,1.81262]
[1778985107777,44.33,77884.69,0.0,0.00921,1e-05,1.81702]
[1778985112812,44.33,77885.28,0.0,0.00922,1e-05,1.81781]
[1778985117847,44.33,77893.37,0.0,0.00928,1e-05,1.8287]
[1778985122883,44.33,77888.66,0.0,0.00924,1e-05,1.82236]
[1778985128926,44.33,77887.9,0.0,0.00924,1e-05,1.82133]
[1778985133961,44.33,77882.56,0.0,0.0092,1e-05,1.81416]
[1778985142016,44.33,77877.51,0.0,0.00916,1e-05,1.8074]
[1778985148059,44.33,77878.43,0.0,0.00916,1e-05,1.80863]
[1778985154101,44.33,77878.93,0.0,0.00916,1e-05,1.80801]
[1778985159136,44.33,77879.43,0.0,0.00917,1e-05,1.80867]
[1778985164170,44.33,77880.01,0.0,0.00917,1e-05,1.80945]
[1778985171225,44.33,77880.47,0.0,0.00917,1e-05,1.81007]
[1778985176260,44.33,77867.49,0.0,0.00908,1e-05,1.79276]
[1778985180287,44.33,77855.94,0.0,0.00899,1e-05,1.77747]
[1778985181294,44.33,77842.9,0.0,0.00889,1e-05,1.76034]
[1778985186329,44.33,77837.2,0.0,0.00885,1e-05,1.7529]
[1778985191364,44.33,77843.98,0.0,0.0089,1e-05,1.76176]
[1778985196399,44.33,77842.43,0.0,0.00889,1e-05,1.75973]
[1778985201434,44.33,77838.25,0.0,0.00886,1e-05,1.75427]
[1778985205462,44.33,77827.38,0.0,0.00878,1e-05,1.74013]
[1778985207476,44.33,77816.33,0.0,0.0087,1e-05,1.72585]
[1778985213422,44.33,77812.92,0.0,0.00867,1e-05,1.72022]
[1778985218553,44.33,77807.71,0.0,0.00863,1e-05,1.71353]
[1778985223588,44.33,77807.23,0.0,0.00862,1e-05,1.71292]
[1778985228623,44.33,77806.06,0.0,0.00862,1e-05,1.71142]
[1778985233657,44.33,77810.89,0.0,0.00865,1e-05,1.71761]
[1778985238693,44.33,77809.94,0.0,0.00864,1e-05,1.71639]
[1778985243729,44.33,77809.39,0.0,0.00864,1e-05,1.71569]
[1778985248764,44.33,77808.61,0.0,0.00863,1e-05,1.71469]
[1778985253801,44.33,77807.81,0.0,0.00863,1e-05,1.71366]
[1778985258834,44.33,77807.49,0.0,0.00863,1e-05,1.71325]
[1778985265883,44.33,77803.73,0.0,0.0086,1e-05,1.70844]
[1778985270917,44.33,77804.14,0.0,0.0086,1e-05,1.70897]
[1778985276959,44.33,77804.29,0.0,0.0086,1e-05,1.70791]
[1778985281994,44.33,77804.73,0.0,0.0086,1e-05,1.70848]
[1778985287030,44.33,77804.9,0.0,0.0086,1e-05,1.70869]
[1778985293072,44.33,77804.92,0.0,0.0086,1e-05,1.70872]
[1778985298107,44.33,77805.02,0.0,0.0086,1e-05,1.70885]
[1778985303141,44.33,77809.57,0.0,0.00864,1e-05,1.71467]
[1778985311197,44.33,77802.92,0.0,0.00859,1e-05,1.70617]
[1778985316233,44.33,77803.49,0.0,0.00859,1e-05,1.70689]
[1778985321268,44.33,77803.71,0.0,0.00859,1e-05,1.70717]
[1778985326302,44.33,77803.93,0.0,0.00859,1e-05,1.70745]
[1778985331338,44.33,77804.38,0.0,0.00859,1e-05,1.70678]
[1778985336372,44.33,77804.54,0.0,0.00859,1e-05,1.70699]
[1778985341409,44.33,77813.88,0.0,0.00866,1e-05,1.71894]
[1778985347451,44.33,77810.56,0.0,0.00864,1e-05,1.71469]
[1778985352486,44.33,77809.97,0.0,0.00863,1e-05,1.71393]
[1778985357533,44.33,77809.31,0.0,0.00863,1e-05,1.71309]
[1778985359541,44.33,77823.41,0.0,0.00873,1e-05,1.73121]
[1778985364571,44.33,77832.07,0.0,0.00879,1e-05,1.74243]
[1778985373634,44.33,77835.97,0.0,0.00882,1e-05,1.74749]
[1778985384621,44.33,77840.99,0.0,0.00886,1e-05,1.75404]
[1778985391760,44.33,77845.74,0.0,0.00889,1e-05,1.75897]
[1778985396795,44.33,77860.67,0.0,0.009,1e-05,1.77859]
[1778985401831,44.33,77869.22,0.0,0.00906,1e-05,1.7899]
[1778985406865,44.33,77869.7,0.0,0.00907,1e-05,1.79054]
[1778985411902,44.33,77865.06,0.0,0.00903,1e-05,1.78439]
[1778985416936,44.33,77867.87,0.0,0.00905,1e-05,1.78811]
[1778985423987,44.33,77866.86,0.0,0.00905,1e-05,1.78677]
[1778985429021,44.33,77866.37,0.0,0.00904,1e-05,1.78613]
[1778985434977,44.33,77871.48,0.0,0.00908,1e-05,1.7929]
[1778985440101,44.33,77873.36,0.0,0.00909,1e-05,1.7954]
[1778985445134,44.33,77869.91,0.0,0.00907,1e-05,1.79082]
[1778985450170,44.33,77866.53,0.0,0.00904,1e-05,1.78634]
[1778985455206,44.33,77866.74,0.0,0.00904,1e-05,1.78533]
[1778985465192,44.33,77867.35,0.0,0.00904,1e-05,1.78614]
[1778985475262,44.33,77872.52,0.0,0.00908,1e-05,1.793]
[1778985480380,44.33,77870.68,0.0,0.00907,1e-05,1.79055]
[1778985485415,44.33,77874.12,0.0,0.00909,1e-05,1.79512]
[1778985490450,44.33,77875.27,0.0,0.0091,1e-05,1.79665]
[1778985495493,44.33,77875.52,0.0,0.0091,1e-05,1.79699]
[1778985501527,44.33,77880.26,0.0,0.00914,1e-05,1.8033]
[1778985506562,44.33,77880.92,0.0,0.00915,1e-05,1.80419]
[1778985511597,44.33,77881.87,0.0,0.00915,1e-05,1.80416]
[1778985514618,44.33,77894.72,0.0,0.00924,1e-05,1.82139]
[1778985519653,44.33,77897.56,0.0,0.00927,1e-05,1.82521]
[1778985524688,44.33,77886.24,0.0,0.00918,1e-05,1.81]
[1778985529723,44.33,77885.34,0.0,0.00917,1e-05,1.8088]
[1778985535684,44.33,77885.19,0.0,0.00917,1e-05,1.8086]
[1778985540801,44.33,77884.93,0.0,0.00917,1e-05,1.80825]
[1778985545835,44.33,77884.22,0.0,0.00916,1e-05,1.8073]
[1778985551877,44.33,77884.14,0.0,0.00916,1e-05,1.80719]
[1778985556913,44.33,77883.67,0.0,0.00916,1e-05,1.80656]
[1778985561948,44.33,77882.79,0.0,0.00915,1e-05,1.80539]
[1778985566982,44.33,77885.58,0.0,0.00917,1e-05,1.80912]
[1778985572020,44.33,77889.68,0.0,0.0092,1e-05,1.81331]
[1778985578062,44.33,77888.31,0.0,0.00919,1e-05,1.81148]
[1778985583096,44.33,77888.99,0.0,0.00919,1e-05,1.81239]
[1778985588131,44.33,77888.99,0.0,0.00919,1e-05,1.81239]
[1778985593167,44.33,77887.89,0.0,0.00919,1e-05,1.81091]
[1778985595186,44.33,77869.5,0.0,0.00905,1e-05,1.78641]
[1778985596193,44.33,77856.17,0.0,0.00895,1e-05,1.76882]
[1778985601230,44.33,77862.67,0.0,0.009,1e-05,1.77738]
[1778985606177,44.33,77873.84,0.0,0.00908,1e-05,1.79217]
[1778985613319,44.33,77877.38,0.0,0.00911,1e-05,1.79688]
[1778985621375,44.33,77878.94,0.0,0.00912,1e-05,1.79896]
[1778985626410,44.33,77880.1,0.0,0.00913,1e-05,1.8005]
[1778985630438,44.33,77866.99,0.0,0.00903,1e-05,1.78309]
[1778985636483,44.33,77866.86,0.0,0.00902,1e-05,1.78163]
[1778985642521,44.33,77868.46,0.0,0.00903,1e-05,1.78375]
[1778985656531,44.33,77873.32,0.0,0.00907,1e-05,1.79019]
[1778985662665,44.33,77873.32,0.0,0.00907,1e-05,1.79019]
[1778985671725,44.33,77877.6,0.0,0.0091,1e-05,1.79588]
[1778985676760,44.33,77871.91,0.0,0.00906,1e-05,1.78832]
[1778985682802,44.33,77871.28,0.0,0.00905,1e-05,1.78748]
[1778985687837,44.33,77868.72,0.0,0.00903,1e-05,1.78409]
[1778985695893,44.33,77866.16,0.0,0.00901,1e-05,1.77942]
[1778985701937,44.33,77867.32,0.0,0.00902,1e-05,1.78096]
[1778985712007,44.33,77867.32,0.0,0.00902,1e-05,1.78096]
[1778985717041,44.33,77860.18,0.0,0.00896,1e-05,1.77154]
[1778985722075,44.33,77854.19,0.0,0.00892,1e-05,1.76367]
[1778985727112,44.33,77857.5,0.0,0.00894,1e-05,1.76801]
[1778985732147,44.33,77860.86,0.0,0.00897,1e-05,1.77243]
[1778985738191,44.33,77869.23,0.0,0.00903,1e-05,1.78348]
[1778985743225,44.33,77877.73,0.0,0.0091,1e-05,1.79476]
[1778985748259,44.33,77880.81,0.0,0.00912,1e-05,1.79886]
[1778985753296,44.33,77881.28,0.0,0.00912,1e-05,1.79819]
[1778985759338,44.33,77881.71,0.0,0.00912,1e-05,1.79877]
[1778985764373,44.33,77881.92,0.0,0.00912,1e-05,1.79905]
[1778985769408,44.33,77873.9,0.0,0.00906,1e-05,1.78838]
[1778985774444,44.33,77874.62,0.0,0.00907,1e-05,1.78934]
[1778985785522,44.33,77876.16,0.0,0.00908,1e-05,1.79138]
[1778985790556,44.33,77875.9,0.0,0.00908,1e-05,1.79104]
[1778985795591,44.33,77872.85,0.0,0.00905,1e-05,1.78699]
[1778985800625,44.33,77873.69,0.0,0.00906,1e-05,1.7881]
[1778985805661,44.33,77873.56,0.0,0.00906,1e-05,1.78793]
[1778985810695,44.33,77881.39,0.0,0.00912,1e-05,1.79834]
[1778985817745,44.33,77883.11,0.0,0.00912,1e-05,1.79934]
[1778985822781,44.33,77883.25,0.0,0.00913,1e-05,1.79952]
[1778985831845,44.33,77884.89,0.0,0.00914,1e-05,1.80171]
[1778985836879,44.33,77885.05,0.0,0.00914,1e-05,1.80192]
[1778985841914,44.33,77884.9,0.0,0.00914,1e-05,1.80172]
[1778985846949,44.33,77884.55,0.0,0.00913,1e-05,1.80126]
[1778985851983,44.33,77883.79,0.0,0.00913,1e-05,1.80024]
[1778985857020,44.33,77883.57,0.0,0.00913,1e-05,1.79995]
[1778985863061,44.33,77883.47,0.0,0.00913,1e-05,1.79982]
[1778985869104,44.33,77883.13,0.0,0.00912,1e-05,1.79936]
[1778985874139,44.33,77883.19,0.0,0.00912,1e-05,1.79815]
[1778985882194,44.33,77883.2,0.0,0.00912,1e-05,1.79816]
[1778985887229,44.33,77883.14,0.0,0.00912,1e-05,1.79808]
[1778985893272,44.33,77883.28,0.0,0.00912,1e-05,1.79827]
[1778985898308,44.33,77882.82,0.0,0.00912,1e-05,1.79766]
[1778985903342,44.33,77879.37,0.0,0.00909,1e-05,1.79307]
[1778985908377,44.33,77880.39,0.0,0.0091,1e-05,1.79442]
[1778985914419,44.33,77880.96,0.0,0.0091,1e-05,1.79518]
[1778985921492,44.33,77881.42,0.0,0.0091,1e-05,1.79579]
[1778985927533,44.33,77881.72,0.0,0.00911,1e-05,1.79619]
[1778985932569,44.33,77882.29,0.0,0.00911,1e-05,1.79566]
[1778985938501,44.33,77882.15,0.0,0.0091,1e-05,1.79547]
[1778985943647,44.33,77882.28,0.0,0.0091,1e-05,1.79564]
[1778985948571,44.33,77896.81,0.0,0.00922,1e-05,1.81507]
[1778985953717,44.33,77890.55,0.0,0.00917,1e-05,1.80668]
[1778985958753,44.33,77889.29,0.0,0.00916,1e-05,1.80499]
[1778985963787,44.33,77888.69,0.0,0.00915,1e-05,1.80419]
[1778985972851,44.33,77881.12,0.0,0.0091,1e-05,1.7941]
[1778985977885,44.33,77880.99,0.0,0.0091,1e-05,1.79393]
[1778985982921,44.33,77880.99,0.0,0.0091,1e-05,1.79393]
[1778985987956,44.33,77874.86,0.0,0.00905,1e-05,1.78579]
[1778985992991,44.33,77876.03,0.0,0.00905,1e-05,1.78605]
[1778985998932,44.33,77875.28,0.0,0.00905,1e-05,1.78506]
[1778986005075,44.33,77875.22,0.0,0.00905,1e-05,1.78498]
[1778986007090,44.33,77891.13,0.0,0.00917,1e-05,1.80616]
[1778986012125,44.33,77892.93,0.0,0.00918,1e-05,1.80857]
[1778986017159,44.33,77891.78,0.0,0.00917,1e-05,1.80703]
[1778986022195,44.33,77890.41,0.0,0.00916,1e-05,1.80519]
[1778986027230,44.33,77889.24,0.0,0.00915,1e-05,1.80363]
[1778986032265,44.33,77887.61,0.0,0.00914,1e-05,1.80145]
[1778986037300,44.33,77885.71,0.0,0.00912,1e-05,1.79892]
[1778986042334,44.33,77885.48,0.0,0.00912,1e-05,1.79861]
[1778986047369,44.33,77884.97,0.0,0.00912,1e-05,1.79793]
[1778986052405,44.33,77885.05,0.0,0.00911,1e-05,1.79675]
[1778986057439,44.33,77885.32,0.0,0.00912,1e-05,1.7971]
[1778986062475,44.33,77883.2,0.0,0.0091,1e-05,1.79428]
[1778986067509,44.33,77883.1,0.0,0.0091,1e-05,1.79415]
[1778986072545,44.33,77883.08,0.0,0.0091,1e-05,1.79412]
[1778986077580,44.33,77883.22,0.0,0.0091,1e-05,1.79431]
[1778986083622,44.33,77883.25,0.0,0.0091,1e-05,1.79435]
[1778986088658,44.33,77883.32,0.0,0.0091,1e-05,1.79444]
[1778986094700,44.33,77883.25,0.0,0.0091,1e-05,1.79435]
[1778986099738,44.33,77882.72,0.0,0.0091,1e-05,1.79364]
[1778986104792,44.33,77880.12,0.0,0.00908,1e-05,1.79019]
[1778986109804,44.33,77880.52,0.0,0.00908,1e-05,1.79072]
[1778986114840,44.33,77880.71,0.0,0.00907,1e-05,1.78968]
[1778986119875,44.33,77879.19,0.0,0.00906,1e-05,1.78766]
[1778986124909,44.33,77877.71,0.0,0.00905,1e-05,1.7857]
[1778986129945,44.33,77876.82,0.0,0.00904,1e-05,1.78452]
[1778986134980,44.33,77881.87,0.0,0.00908,1e-05,1.79122]
[1778986140017,44.33,77878.65,0.0,0.00906,1e-05,1.78695]
[1778986145050,44.33,77879.89,0.0,0.00907,1e-05,1.78859]
[1778986150085,44.33,77880.67,0.0,0.00907,1e-05,1.78963]
[1778986155120,44.33,77882.75,0.0,0.00909,1e-05,1.79239]
[1778986160156,44.33,77882.88,0.0,0.00909,1e-05,1.79256]
[1778986165190,44.33,77882.94,0.0,0.00909,1e-05,1.79264]
[1778986171232,44.33,77878.04,0.0,0.00905,1e-05,1.78485]
[1778986178280,44.33,77877.64,0.0,0.00904,1e-05,1.78432]
[1778986183316,44.33,77878.53,0.0,0.00905,1e-05,1.7855]
[1778986188350,44.33,77875.4,0.0,0.00903,1e-05,1.78135]
[1778986193386,44.33,77873.6,0.0,0.00901,1e-05,1.77897]
[1778986198421,44.33,77873.4,0.0,0.00901,1e-05,1.77871]
[1778986205470,44.33,77872.81,0.0,0.00901,1e-05,1.77793]
[1778986210505,44.33,77872.73,0.0,0.00901,1e-05,1.77783]
[1778986217553,44.33,77872.7,0.0,0.00901,1e-05,1.77779]
[1778986222591,44.33,77869.58,0.0,0.00898,1e-05,1.77367]
[1778986227625,44.33,77868.17,0.0,0.00897,1e-05,1.77181]
[1778986233668,44.33,77868.86,0.0,0.00897,1e-05,1.77144]
[1778986238702,44.33,77868.91,0.0,0.00897,1e-05,1.7715]
[1778986243736,44.33,77868.61,0.0,0.00897,1e-05,1.77111]
[1778986248771,44.33,77867.92,0.0,0.00897,1e-05,1.7702]
[1778986254817,44.33,77866.23,0.0,0.00895,1e-05,1.76798]
[1778986259852,44.33,77863.93,0.0,0.00894,1e-05,1.76495]
[1778986262873,44.33,77844.4,0.0,0.00879,1e-05,1.73946]
[1778986267911,44.33,77836.51,0.0,0.00873,1e-05,1.72925]
[1778986268916,44.33,77849.21,0.0,0.00883,1e-05,1.74571]
[1778986270836,44.33,77869.76,0.0,0.00898,1e-05,1.77262]
[1778986276975,44.33,77863.88,0.0,0.00894,1e-05,1.76489]
[1778986282009,44.33,77864.4,0.0,0.00894,1e-05,1.76557]
[1778986287045,44.33,77865.22,0.0,0.00895,1e-05,1.76665]
[1778986292082,44.33,77865.6,0.0,0.00894,1e-05,1.76587]
[1778986297115,44.33,77866.01,0.0,0.00894,1e-05,1.76641]
[1778986302150,44.33,77866.35,0.0,0.00895,1e-05,1.76685]
[1778986307185,44.33,77861.54,0.0,0.00891,1e-05,1.76054]
[1778986312220,44.33,77861.85,0.0,0.00891,1e-05,1.76095]
[1778986316258,44.33,77846.76,0.0,0.0088,1e-05,1.74126]
[1778986321293,44.33,77839.25,0.0,0.00875,1e-05,1.73152]
[1778986326328,44.33,77836.5,0.0,0.00873,1e-05,1.72797]
[1778986331364,44.33,77836.61,0.0,0.00873,1e-05,1.72811]
[1778986335394,44.33,77819.7,0.0,0.0086,1e-05,1.7064]
[1778986341435,44.33,77830.49,0.0,0.00868,1e-05,1.72023]
[1778986348484,44.33,77826.64,0.0,0.00865,1e-05,1.71528]
[1778986353518,44.33,77826.42,0.0,0.00865,1e-05,1.71375]
[1778986358554,44.33,77824.69,0.0,0.00863,1e-05,1.71153]
[1778986363590,44.33,77815.44,0.0,0.00857,1e-05,1.69971]
[1778986368625,44.33,77803.68,0.0,0.00848,1e-05,1.68479]
[1778986377688,44.33,77802.69,0.0,0.00848,1e-05,1.68354]
[1778986382723,44.33,77811.67,0.0,0.00854,1e-05,1.69492]
[1778986387758,44.33,77819.35,0.0,0.0086,1e-05,1.7047]
[1778986391786,44.33,77830.12,0.0,0.00867,1e-05,1.7185]
[1778986396821,44.33,77833.78,0.0,0.0087,1e-05,1.72321]
[1778986401857,44.33,77834.51,0.0,0.00871,1e-05,1.72415]
[1778986406891,44.33,77834.91,0.0,0.00871,1e-05,1.72466]
[1778986411926,44.33,77835.07,0.0,0.0087,1e-05,1.72361]
[1778986416962,44.33,77835.1,0.0,0.0087,1e-05,1.72365]
[1778986421997,44.33,77835.41,0.0,0.00871,1e-05,1.72405]
[1778986427030,44.33,77836.13,0.0,0.00871,1e-05,1.72498]
[1778986432066,44.33,77836.98,0.0,0.00872,1e-05,1.72607]
[1778986437101,44.33,77839.22,0.0,0.00873,1e-05,1.72896]
[1778986442136,44.33,77840.78,0.0,0.00875,1e-05,1.73098]
[1778986447172,44.33,77842.87,0.0,0.00876,1e-05,1.73368]
[1778986452206,44.33,77842.76,0.0,0.00876,1e-05,1.73354]
[1778986457241,44.33,77839.68,0.0,0.00874,1e-05,1.72956]
[1778986462275,44.33,77839.22,0.0,0.00873,1e-05,1.72896]
[1778986467311,44.33,77835.34,0.0,0.00871,1e-05,1.72396]
[1778986473354,44.33,77832.61,0.0,0.00868,1e-05,1.71919]
[1778986478390,44.33,77835.32,0.0,0.0087,1e-05,1.72267]
[1778986483424,44.33,77836.06,0.0,0.0087,1e-05,1.72363]
[1778986488459,44.33,77836.33,0.0,0.00871,1e-05,1.72397]
[1778986493495,44.33,77864.4,0.0,0.00891,1e-05,1.76046]
[1778986494501,44.33,77888.54,0.0,0.0091,1e-05,1.79233]
[1778986499537,44.33,77881.14,0.0,0.00904,1e-05,1.78251]
[1778986503565,44.33,77868.43,0.0,0.00894,1e-05,1.76575]
[1778986508600,44.33,77861.61,0.0,0.00889,1e-05,1.7568]
[1778986513635,44.33,77862.13,0.0,0.0089,1e-05,1.75749]
[1778986518669,44.33,77860.75,0.0,0.00889,1e-05,1.75568]
[1778986523705,44.33,77860.68,0.0,0.00889,1e-05,1.75559]
[1778986528741,44.33,77860.37,0.0,0.00888,1e-05,1.75518]
[1778986533775,44.33,77860.38,0.0,0.00888,1e-05,1.75392]
[1778986538810,44.33,77860.4,0.0,0.00888,1e-05,1.75395]
[1778986544852,44.33,77860.26,0.0,0.00888,1e-05,1.75376]
[1778986549887,44.33,77856.14,0.0,0.00885,1e-05,1.74839]
[1778986554922,44.33,77864.39,0.0,0.00891,1e-05,1.75917]
[1778986559957,44.33,77863.6,0.0,0.0089,1e-05,1.75813]
[1778986564992,44.33,77863.56,0.0,0.0089,1e-05,1.75808]
[1778986570026,44.33,77862.72,0.0,0.00889,1e-05,1.75698]
[1778986575062,44.33,77862.12,0.0,0.00889,1e-05,1.7562]
[1778986580099,44.33,77861.96,0.0,0.00889,1e-05,1.75599]
[1778986585132,44.33,77845.65,0.0,0.00877,1e-05,1.73476]
[1778986590167,44.33,77844.17,0.0,0.00876,1e-05,1.73284]
[1778986595203,44.33,77851.95,0.0,0.00881,1e-05,1.74166]
[1778986600238,44.33,77851.19,0.0,0.0088,1e-05,1.74068]
[1778986605272,44.33,77851.75,0.0,0.00881,1e-05,1.7414]
[1778986610313,44.33,77856.78,0.0,0.00884,1e-05,1.74795]
[1778986615344,44.33,77856.62,0.0,0.00884,1e-05,1.74774]
[1778986620378,44.33,77856.11,0.0,0.00884,1e-05,1.74708]
[1778986627428,44.33,77856.25,0.0,0.00884,1e-05,1.74726]
[1778986632467,44.33,77855.26,0.0,0.00883,1e-05,1.74597]
[1778986637502,44.33,77854.92,0.0,0.00883,1e-05,1.74553]
[1778986643547,44.33,77854.72,0.0,0.00883,1e-05,1.74527]
[1778986648582,44.33,77852.12,0.0,0.00881,1e-05,1.74188]
[1778986653618,44.33,77851.53,0.0,0.0088,1e-05,1.73985]
[1778986659659,44.33,77851.57,0.0,0.0088,1e-05,1.7399]
[1778986664696,44.33,77851.73,0.0,0.0088,1e-05,1.74011]
[1778986669731,44.33,77852.58,0.0,0.00881,1e-05,1.74121]
[1778986674766,44.33,77852.66,0.0,0.00881,1e-05,1.74132]
[1778986679802,44.33,77864.91,0.0,0.0089,1e-05,1.7573]
[1778986685844,44.33,77869.48,0.0,0.00893,1e-05,1.76329]
[1778986690879,44.33,77867.24,0.0,0.00892,1e-05,1.76035]
[1778986695914,44.33,77863.47,0.0,0.00889,1e-05,1.75541]
[1778986700948,44.33,77861.45,0.0,0.00887,1e-05,1.75277]
[1778986705983,44.33,77858.53,0.0,0.00885,1e-05,1.74896]
[1778986711019,44.33,77857.76,0.0,0.00884,1e-05,1.74668]
[1778986716054,44.33,77855.02,0.0,0.00882,1e-05,1.74312]
[1778986722097,44.33,77852.3,0.0,0.0088,1e-05,1.73958]
[1778986730153,44.33,77850.63,0.0,0.00879,1e-05,1.73741]
[1778986735191,44.33,77846.33,0.0,0.00876,1e-05,1.73184]
[1778986740226,44.33,77846.03,0.0,0.00875,1e-05,1.73146]
[1778986745261,44.33,77845.99,0.0,0.00875,1e-05,1.7314]
[1778986750296,44.33,77848.71,0.0,0.00877,1e-05,1.73493]
[1778986755331,44.33,77851.07,0.0,0.00879,1e-05,1.73799]
[1778986763386,44.33,77850.98,0.0,0.00879,1e-05,1.73787]
[1778986768422,44.33,77850.31,0.0,0.00878,1e-05,1.737]
[1778986774372,44.33,77848.53,0.0,0.00877,1e-05,1.73343]
[1778986779499,44.33,77848.96,0.0,0.00877,1e-05,1.73398]
[1778986786549,44.33,77847.86,0.0,0.00876,1e-05,1.73256]
[1778986791585,44.33,77853.58,0.0,0.0088,1e-05,1.73998]
[1778986796620,44.33,77857.17,0.0,0.00883,1e-05,1.74465]
[1778986798634,44.33,77845.05,0.0,0.00874,1e-05,1.72893]
[1778986803669,44.33,77839.9,0.0,0.0087,1e-05,1.72228]
[1778986808711,44.33,77844.35,0.0,0.00873,1e-05,1.72802]
[1778986813739,44.33,77846.82,0.0,0.00875,1e-05,1.73121]
[1778986818774,44.33,77849.37,0.0,0.00877,1e-05,1.73452]
[1778986823809,44.33,77850.49,0.0,0.00878,1e-05,1.73597]
[1778986828845,44.33,77851.49,0.0,0.00879,1e-05,1.73726]
[1778986833883,44.33,77864.87,0.0,0.00888,1e-05,1.75342]
[1778986838915,44.33,77870.28,0.0,0.00892,1e-05,1.7605]
[1778986844958,44.33,77871.27,0.0,0.00893,1e-05,1.7618]
[1778986849993,44.33,77871.87,0.0,0.00893,1e-05,1.76259]
[1778986855028,44.33,77871.52,0.0,0.00893,1e-05,1.76213]
[1778986860063,44.33,77871.74,0.0,0.00893,1e-05,1.76242]
[1778986864091,44.33,77889.5,0.0,0.00906,1e-05,1.78585]
[1778986869125,44.33,77897.01,0.0,0.00912,1e-05,1.79584]
[1778986874161,44.33,77895.32,0.0,0.00911,1e-05,1.79359]
[1778986879196,44.33,77893.45,0.0,0.00909,1e-05,1.7911]
[1778986884231,44.33,77890.71,0.0,0.00907,1e-05,1.78746]
[1778986886247,44.33,77901.95,0.0,0.00916,1e-05,1.80243]
[1778986895308,44.33,77895.15,0.0,0.0091,1e-05,1.79207]
[1778986900342,44.33,77896.89,0.0,0.00911,1e-05,1.79438]
[1778986905377,44.33,77898.47,0.0,0.00913,1e-05,1.79649]
[1778986910413,44.33,77898.76,0.0,0.00913,1e-05,1.79687]
[1778986915449,44.33,77899.68,0.0,0.00913,1e-05,1.7981]
[1778986920484,44.33,77901.19,0.0,0.00915,1e-05,1.80012]
[1778986925519,44.33,77904.75,0.0,0.00917,1e-05,1.80488]
[1778986930554,44.33,77903.6,0.0,0.00916,1e-05,1.80334]
[1778986936597,44.33,77902.23,0.0,0.00915,1e-05,1.80151]
[1778986939618,44.33,77915.79,0.0,0.00926,1e-05,1.8197]
[1778986943646,44.33,77926.86,0.0,0.00934,1e-05,1.83466]
[1778986949689,44.33,77930.25,0.0,0.00937,1e-05,1.83926]
[1778986954723,44.33,77930.6,0.0,0.00937,1e-05,1.83842]
[1778986959759,44.33,77930.82,0.0,0.00937,1e-05,1.83872]
[1778986963785,44.33,77943.34,0.0,0.00947,1e-05,1.85579]
[1778986968822,44.33,77938.98,0.0,0.00943,1e-05,1.84983]
[1778986973860,44.33,77943.66,0.0,0.00947,1e-05,1.85623]
[1778986978893,44.33,77949.33,0.0,0.00951,1e-05,1.86401]
[1778986982921,44.33,77967.8,0.0,0.00966,1e-05,1.88952]
[1778986987956,44.33,77971.01,0.0,0.00968,1e-05,1.89398]
[1778986993997,44.33,77966.09,0.0,0.00965,1e-05,1.88714]
[1778986999034,44.33,77964.07,0.0,0.00963,1e-05,1.88434]
[1778987006083,44.33,77963.0,0.0,0.00962,1e-05,1.88286]
[1778987011118,44.33,77955.2,0.0,0.00955,1e-05,1.87075]
[1778987015150,44.33,77943.32,0.0,0.00946,1e-05,1.85444]
[1778987020184,44.33,77940.46,0.0,0.00944,1e-05,1.85053]
[1778987026149,44.33,77935.16,0.0,0.0094,1e-05,1.8433]
[1778987031261,44.33,77935.16,0.0,0.0094,1e-05,1.8433]
[1778987036296,44.33,77931.06,0.0,0.00936,1e-05,1.83773]
[1778987041331,44.33,77935.68,0.0,0.0094,1e-05,1.84401]
[1778987046366,44.33,77935.83,0.0,0.0094,1e-05,1.84421]
[1778987051401,44.33,77926.69,0.0,0.00933,1e-05,1.8318]
[1778987055430,44.33,77914.34,0.0,0.00923,1e-05,1.81513]
[1778987060464,44.33,77913.44,0.0,0.00923,1e-05,1.81392]
[1778987065498,44.33,77919.57,0.0,0.00927,1e-05,1.82218]
[1778987071541,44.33,77919.39,0.0,0.00927,1e-05,1.82062]
[1778987079596,44.33,77917.98,0.0,0.00926,1e-05,1.81872]
[1778987084632,44.33,77917.67,0.0,0.00925,1e-05,1.8183]
[1778987089667,44.33,77925.76,0.0,0.00932,1e-05,1.82923]
[1778987095709,44.33,77921.43,0.0,0.00928,1e-05,1.82337]
[1778987100744,44.33,77921.92,0.0,0.00929,1e-05,1.82403]
[1778987105778,44.33,77923.3,0.0,0.0093,1e-05,1.8259]
[1778987110815,44.33,77922.96,0.0,0.00929,1e-05,1.82544]
[1778987116781,44.33,77922.79,0.0,0.00929,1e-05,1.82521]
[1778987121891,44.33,77917.31,0.0,0.00925,1e-05,1.81782]
[1778987126926,44.33,77913.24,0.0,0.00922,1e-05,1.81235]
[1778987131961,44.33,77913.56,0.0,0.00922,1e-05,1.81147]
[1778987136996,44.33,77914.32,0.0,0.00922,1e-05,1.81249]
[1778987143038,44.33,77913.1,0.0,0.00921,1e-05,1.81085]
[1778987148072,44.33,77913.5,0.0,0.00921,1e-05,1.81139]
[1778987153112,44.33,77913.19,0.0,0.00921,1e-05,1.81097]
[1778987158148,44.33,77914.65,0.0,0.00922,1e-05,1.81293]
[1778987163183,44.33,77918.86,0.0,0.00926,1e-05,1.8186]
[1778987168217,44.33,77914.28,0.0,0.00922,1e-05,1.81244]
[1778987173252,44.33,77905.1,0.0,0.00915,1e-05,1.80014]
[1778987178288,44.33,77899.59,0.0,0.00911,1e-05,1.79279]
[1778987183322,44.33,77904.05,0.0,0.00914,1e-05,1.79874]
[1778987188357,44.33,77905.36,0.0,0.00915,1e-05,1.80049]
[1778987193392,44.33,77906.21,0.0,0.00915,1e-05,1.80032]
[1778987202455,44.33,77906.44,0.0,0.00915,1e-05,1.80063]
[1778987209506,44.33,77908.43,0.0,0.00917,1e-05,1.80329]
[1778987214541,44.33,77912.63,0.0,0.0092,1e-05,1.80892]
[1778987219576,44.33,77913.79,0.0,0.00921,1e-05,1.81047]
[1778987224612,44.33,77915.81,0.0,0.00923,1e-05,1.81319]
[1778987229649,44.33,77915.14,0.0,0.00922,1e-05,1.81229]
[1778987234683,44.33,77924.51,0.0,0.00929,1e-05,1.82491]
[1778987239718,44.33,77913.79,0.0,0.00921,1e-05,1.81047]
[1778987244753,44.33,77913.87,0.0,0.00921,1e-05,1.81058]
[1778987250795,44.33,77913.64,0.0,0.00921,1e-05,1.81027]
[1778987256838,44.33,77913.53,0.0,0.0092,1e-05,1.80882]
[1778987261874,44.33,77916.65,0.0,0.00923,1e-05,1.81301]
[1778987267915,44.33,77916.33,0.0,0.00922,1e-05,1.81258]
[1778987277913,44.33,77915.41,0.0,0.00922,1e-05,1.81134]
[1778987283022,44.33,77914.12,0.0,0.00921,1e-05,1.80961]
[1778987288057,44.33,77913.39,0.0,0.0092,1e-05,1.80863]
[1778987293092,44.33,77913.0,0.0,0.0092,1e-05,1.80811]
[1778987298127,44.33,77912.89,0.0,0.0092,1e-05,1.80796]
[1778987304171,44.33,77912.86,0.0,0.0092,1e-05,1.80792]
[1778987309204,44.33,77912.65,0.0,0.0092,1e-05,1.80764]
[1778987315246,44.33,77912.67,0.0,0.00919,1e-05,1.80636]
[1778987320280,44.33,77912.65,0.0,0.00919,1e-05,1.80634]
[1778987325316,44.33,77912.27,0.0,0.00919,1e-05,1.80583]
[1778987330351,44.33,77912.38,0.0,0.00919,1e-05,1.80597]
[1778987337399,44.33,77912.56,0.0,0.00919,1e-05,1.80621]
[1778987342435,44.33,77912.64,0.0,0.00919,1e-05,1.80632]
[1778987348476,44.33,77912.52,0.0,0.00919,1e-05,1.80616]
[1778987353513,44.33,77905.86,0.0,0.00914,1e-05,1.79726]
[1778987358548,44.33,77906.34,0.0,0.00914,1e-05,1.7979]
[1778987364590,44.33,77907.47,0.0,0.00915,1e-05,1.79941]
[1778987369624,44.33,77907.31,0.0,0.00915,1e-05,1.79919]
[1778987374659,44.33,77906.3,0.0,0.00913,1e-05,1.79654]
[1778987379697,44.33,77907.63,0.0,0.00914,1e-05,1.79832]
[1778987384730,44.33,77909.86,0.0,0.00916,1e-05,1.8013]
[1778987396814,44.33,77911.74,0.0,0.00918,1e-05,1.80381]
[1778987401849,44.33,77914.42,0.0,0.0092,1e-05,1.8074]
[1778987406884,44.33,77916.32,0.0,0.00921,1e-05,1.80995]
[1778987411925,44.33,77915.42,0.0,0.0092,1e-05,1.80874]
[1778987418903,44.33,77910.33,0.0,0.00916,1e-05,1.80193]
[1778987424015,44.33,77910.33,0.0,0.00916,1e-05,1.80193]
[1778987429050,44.33,77912.63,0.0,0.00918,1e-05,1.805]
[1778987434086,44.33,77914.52,0.0,0.00919,1e-05,1.80623]
[1778987439123,44.33,77914.89,0.0,0.00919,1e-05,1.80673]
[1778987444163,44.33,77914.9,0.0,0.00919,1e-05,1.80674]
[1778987450200,44.33,77915.53,0.0,0.0092,1e-05,1.80759]
[1778987455236,44.33,77916.86,0.0,0.00921,1e-05,1.80937]
[1778987469334,44.33,77917.94,0.0,0.00922,1e-05,1.81082]
[1778987476383,44.33,77919.41,0.0,0.00923,1e-05,1.81279]
[1778987481418,44.33,77920.16,0.0,0.00923,1e-05,1.8138]
[1778987486453,44.33,77918.41,0.0,0.00922,1e-05,1.81145]
[1778987491487,44.33,77919.08,0.0,0.00922,1e-05,1.81104]
[1778987496527,44.33,77919.55,0.0,0.00922,1e-05,1.81167]
[1778987506592,44.33,77919.58,0.0,0.00922,1e-05,1.81172]
[1778987511627,44.33,77920.09,0.0,0.00923,1e-05,1.8124]
[1778987516664,44.33,77919.84,0.0,0.00922,1e-05,1.81206]
[1778987522705,44.33,77920.33,0.0,0.00923,1e-05,1.81272]
[1778987529677,44.33,77920.29,0.0,0.00923,1e-05,1.81267]
[1778987536804,44.33,77920.45,0.0,0.00923,1e-05,1.81288]
[1778987540830,44.33,77932.27,0.0,0.00932,1e-05,1.82883]
[1778987547880,44.33,77936.87,0.0,0.00936,1e-05,1.83506]
[1778987549894,44.33,77924.76,0.0,0.00926,1e-05,1.81868]
[1778987553922,44.33,77916.76,0.0,0.00919,1e-05,1.80662]
[1778987559963,44.33,77911.49,0.0,0.00915,1e-05,1.79957]
[1778987565000,44.33,77909.86,0.0,0.00914,1e-05,1.79739]
[1778987570035,44.33,77909.03,0.0,0.00914,1e-05,1.79629]
[1778987575070,44.33,77908.99,0.0,0.00914,1e-05,1.79623]
[1778987582119,44.33,77907.95,0.0,0.00913,1e-05,1.79485]
[1778987590104,44.33,77906.06,0.0,0.00911,1e-05,1.79233]
[1778987600248,44.33,77904.7,0.0,0.0091,1e-05,1.79052]
[1778987607302,44.33,77903.69,0.0,0.00909,1e-05,1.78917]
[1778987618378,44.33,77903.39,0.0,0.00909,1e-05,1.78748]
[1778987626434,44.33,77903.89,0.0,0.00909,1e-05,1.78814]
[1778987631470,44.33,77908.98,0.0,0.00913,1e-05,1.79492]
[1778987637511,44.33,77914.64,0.0,0.00917,1e-05,1.80248]
[1778987642546,44.33,77916.1,0.0,0.00918,1e-05,1.80444]
[1778987647581,44.33,77921.43,0.0,0.00922,1e-05,1.81159]
[1778987652627,44.33,77925.08,0.0,0.00925,1e-05,1.81649]
[1778987657664,44.33,77926.95,0.0,0.00927,1e-05,1.81901]
[1778987664712,44.33,77925.37,0.0,0.00925,1e-05,1.81688]
[1778987667733,44.33,77913.9,0.0,0.00917,1e-05,1.80149]
[1778987677803,44.33,77913.78,0.0,0.00916,1e-05,1.80003]
[1778987683845,44.33,77915.72,0.0,0.00917,1e-05,1.80262]
[1778987690894,44.33,77917.68,0.0,0.00919,1e-05,1.80525]
[1778987695929,44.33,77925.17,0.0,0.00925,1e-05,1.81531]
[1778987700963,44.33,77920.96,0.0,0.00921,1e-05,1.80965]
[1778987710949,44.33,77919.01,0.0,0.0092,1e-05,1.80703]
[1778987716069,44.33,77912.73,0.0,0.00915,1e-05,1.79863]
[1778987724128,44.33,77913.88,0.0,0.00916,1e-05,1.80016]
[1778987729160,44.33,77920.15,0.0,0.00921,1e-05,1.80856]
[1778987734195,44.33,77923.97,0.0,0.00923,1e-05,1.81238]
[1778987737216,44.33,77937.43,0.0,0.00933,1e-05,1.83055]
[1778987742251,44.33,77944.85,0.0,0.00939,1e-05,1.84063]
[1778987747286,44.33,77934.59,0.0,0.00931,1e-05,1.8267]
[1778987752325,44.33,77926.52,0.0,0.00925,1e-05,1.81581]
[1778987757355,44.33,77930.61,0.0,0.00928,1e-05,1.82133]
[1778987762391,44.33,77928.7,0.0,0.00927,1e-05,1.81875]
[1778987768433,44.33,77926.68,0.0,0.00925,1e-05,1.81603]
[1778987774475,44.33,77926.87,0.0,0.00925,1e-05,1.81628]
[1778987779514,44.33,77925.95,0.0,0.00925,1e-05,1.81505]
[1778987784546,44.33,77926.9,0.0,0.00925,1e-05,1.81632]
[1778987789581,44.33,77927.95,0.0,0.00926,1e-05,1.81774]
[1778987794616,44.33,77928.92,0.0,0.00926,1e-05,1.81773]
[1778987801615,44.33,77938.22,0.0,0.00933,1e-05,1.8303]
[1778987808716,44.33,77942.71,0.0,0.00937,1e-05,1.83639]
[1778987812743,44.33,77953.88,0.0,0.00946,1e-05,1.85162]
[1778987817781,44.33,77960.91,0.0,0.00951,1e-05,1.86126]
[1778987825835,44.33,77963.8,0.0,0.00953,1e-05,1.86523]
[1778987830870,44.33,77966.36,0.0,0.00955,1e-05,1.86875]
[1778987835906,44.33,77961.92,0.0,0.00952,1e-05,1.86264]
[1778987841895,44.33,77963.12,0.0,0.00953,1e-05,1.86429]
[1778987846983,44.33,77964.31,0.0,0.00954,1e-05,1.86593]
[1778987853026,44.33,77964.27,0.0,0.00953,1e-05,1.86454]
[1778987859067,44.33,77964.31,0.0,0.00953,1e-05,1.86459]
[1778987864101,44.33,77964.27,0.0,0.00953,1e-05,1.86454]
[1778987869136,44.33,77960.92,0.0,0.00951,1e-05,1.85994]
[1778987878200,44.33,77959.31,0.0,0.00949,1e-05,1.85773]
[1778987883235,44.33,77955.63,0.0,0.00946,1e-05,1.85269]
[1778987888270,44.33,77955.27,0.0,0.00946,1e-05,1.85219]
[1778987893305,44.33,77959.42,0.0,0.00949,1e-05,1.85788]
[1778987899347,44.33,77958.49,0.0,0.00949,1e-05,1.8566]
[1778987908410,44.33,77957.27,0.0,0.00948,1e-05,1.85493]
[1778987913445,44.33,77958.9,0.0,0.00948,1e-05,1.85583]
[1778987918480,44.33,77961.36,0.0,0.0095,1e-05,1.85921]
[1778987923515,44.33,77967.68,0.0,0.00955,1e-05,1.8679]
[1778987929557,44.33,77970.12,0.0,0.00957,1e-05,1.87126]
[1778987934592,44.33,77972.62,0.0,0.00959,1e-05,1.87471]
[1778987939627,44.33,77973.05,0.0,0.00959,1e-05,1.87531]
[1778987944662,44.33,77967.84,0.0,0.00955,1e-05,1.86812]
[1778987949703,44.33,77967.22,0.0,0.00955,1e-05,1.86726]
[1778987954740,44.33,77966.57,0.0,0.00954,1e-05,1.86637]
[1778987961788,44.33,77965.63,0.0,0.00954,1e-05,1.86508]
[1778987966829,44.33,77963.92,0.0,0.00952,1e-05,1.86272]
[1778987972865,44.33,77962.35,0.0,0.0095,1e-05,1.85923]
[1778987977899,44.33,77964.97,0.0,0.00952,1e-05,1.86283]
[1778987982935,44.33,77966.69,0.0,0.00954,1e-05,1.8652]
[1778987987970,44.33,77967.95,0.0,0.00955,1e-05,1.86693]
[1778987989987,44.33,77956.2,0.0,0.00945,1e-05,1.85081]
[1778987995019,44.33,77947.99,0.0,0.00939,1e-05,1.83961]
[1778988000057,44.33,77939.35,0.0,0.00932,1e-05,1.82788]
[1778988005090,44.33,77925.98,0.0,0.00922,1e-05,1.80985]
[1778988010124,44.33,77920.13,0.0,0.00918,1e-05,1.802]
[1778988015161,44.33,77926.93,0.0,0.00923,1e-05,1.81112]
[1778988020195,44.33,77928.93,0.0,0.00924,1e-05,1.81381]
[1778988025230,44.33,77936.96,0.0,0.0093,1e-05,1.82464]
[1778988030266,44.33,77935.87,0.0,0.0093,1e-05,1.82317]
[1778988035303,44.33,77925.51,0.0,0.00921,1e-05,1.80791]
[1778988040337,44.33,77925.74,0.0,0.00921,1e-05,1.80822]
[1778988049399,44.33,77925.78,0.0,0.00921,1e-05,1.80827]
[1778988055442,44.33,77924.68,0.0,0.0092,1e-05,1.8068]
[1778988060476,44.33,77925.8,0.0,0.00921,1e-05,1.8083]
[1778988065512,44.33,77925.12,0.0,0.00921,1e-05,1.80739]
[1778988070546,44.33,77925.55,0.0,0.00921,1e-05,1.80796]
[1778988075582,44.33,77924.92,0.0,0.00921,1e-05,1.80712]
[1778988080616,44.33,77925.7,0.0,0.00921,1e-05,1.80816]
[1778988085651,44.33,77925.29,0.0,0.00921,1e-05,1.80761]
[1778988091694,44.33,77925.22,0.0,0.0092,1e-05,1.80621]
[1778988096729,44.33,77924.8,0.0,0.0092,1e-05,1.80565]
[1778988102770,44.33,77926.9,0.0,0.00921,1e-05,1.80847]
[1778988108813,44.33,77926.57,0.0,0.00921,1e-05,1.80802]
[1778988113847,44.33,77922.87,0.0,0.00918,1e-05,1.80306]
[1778988119892,44.33,77923.18,0.0,0.00919,1e-05,1.80348]
[1778988124926,44.33,77923.06,0.0,0.00918,1e-05,1.80332]
[1778988130970,44.33,77922.61,0.0,0.00918,1e-05,1.80271]
[1778988137011,44.33,77922.54,0.0,0.00918,1e-05,1.80262]
[1778988142046,44.33,77921.62,0.0,0.00917,1e-05,1.80139]
[1778988147081,44.33,77923.68,0.0,0.00919,1e-05,1.80415]
[1778988152116,44.33,77923.59,0.0,0.00918,1e-05,1.80272]
[1778988157151,44.33,77923.61,0.0,0.00918,1e-05,1.80275]
[1778988164150,44.33,77925.87,0.0,0.0092,1e-05,1.80578]
[1778988169234,44.33,77929.62,0.0,0.00923,1e-05,1.81081]
[1778988175276,44.33,77935.92,0.0,0.00928,1e-05,1.81929]
[1778988181321,44.33,77936.95,0.0,0.00929,1e-05,1.82068]
[1778988186355,44.33,77930.76,0.0,0.00924,1e-05,1.81234]
[1778988191389,44.33,77938.81,0.0,0.0093,1e-05,1.8232]
[1778988193405,44.33,77952.37,0.0,0.00941,1e-05,1.8416]
[1778988198439,44.33,77954.8,0.0,0.00942,1e-05,1.84491]
[1778988203473,44.33,77958.6,0.0,0.00945,1e-05,1.8501]
[1778988208509,44.33,77962.29,0.0,0.00948,1e-05,1.85515]
[1778988214523,44.33,77963.22,0.0,0.00948,1e-05,1.85509]
[1778988219586,44.33,77963.8,0.0,0.00949,1e-05,1.85589]
[1778988224621,44.33,77962.99,0.0,0.00948,1e-05,1.85478]
[1778988230663,44.33,77963.05,0.0,0.00948,1e-05,1.85486]
[1778988235699,44.33,77963.23,0.0,0.00948,1e-05,1.85511]
[1778988240733,44.33,77969.03,0.0,0.00953,1e-05,1.86307]
[1778988251810,44.33,77970.2,0.0,0.00954,1e-05,1.86468]
[1778988256844,44.33,77972.25,0.0,0.00955,1e-05,1.8675]
[1778988263896,44.33,77972.29,0.0,0.00956,1e-05,1.86756]
[1778988268929,44.33,77972.59,0.0,0.00956,1e-05,1.86797]
[1778988274970,44.33,77972.84,0.0,0.00955,1e-05,1.86698]
[1778988280053,44.33,77972.84,0.0,0.00955,1e-05,1.86698]
[1778988286049,44.33,77964.45,0.0,0.00949,1e-05,1.85545]
[1778988291085,44.33,77956.78,0.0,0.00943,1e-05,1.84496]
[1778988297126,44.33,77955.78,0.0,0.00942,1e-05,1.84359]
[1778988302162,44.33,77956.79,0.0,0.00943,1e-05,1.84497]
[1778988305183,44.33,77946.08,0.0,0.00934,1e-05,1.8304]
[1778988306190,44.33,77932.8,0.0,0.00924,1e-05,1.81247]
[1778988311225,44.33,77926.34,0.0,0.00919,1e-05,1.80379]
[1778988316260,44.33,77923.98,0.0,0.00917,1e-05,1.80063]
[1778988321294,44.33,77922.95,0.0,0.00916,1e-05,1.79926]
[1778988335393,44.33,77921.79,0.0,0.00915,1e-05,1.7964]
[1778988340428,44.33,77921.14,0.0,0.00914,1e-05,1.79553]
[1778988345464,44.33,77921.75,0.0,0.00915,1e-05,1.79635]
[1778988350499,44.35,77921.82,0.0,0.00918,1e-05,1.80133]
[1778988355534,44.37,77921.87,0.0,0.00921,1e-05,1.80624]
[1778988361575,44.39,77919.88,0.0,0.00922,1e-05,1.80936]
[1778988372650,44.44,77920.17,0.0,0.00929,1e-05,1.82019]
[1778988379702,44.47,77920.73,0.0,0.00933,1e-05,1.82748]
[1778988384737,44.49,77921.9,0.0,0.00937,1e-05,1.83368]
[1778988390778,44.51,77933.32,0.0,0.00949,1e-05,1.85462]
[1778988395815,44.53,77935.79,0.0,0.00953,1e-05,1.86107]
[1778988400848,44.55,77936.49,0.0,0.00956,1e-05,1.86638]
[1778988405884,44.57,77939.68,0.0,0.00961,1e-05,1.87505]
[1778988410919,44.59,77939.29,0.0,0.00963,1e-05,1.87873]
[1778988415954,44.6,77938.92,0.0,0.00965,1e-05,1.88239]
[1778988421000,44.62,77937.61,0.0,0.00966,1e-05,1.88472]
[1778988426028,44.64,77929.51,0.0,0.00962,1e-05,1.87772]
[1778988431064,44.66,77931.15,0.0,0.00966,1e-05,1.88415]
[1778988436099,44.67,77934.1,0.0,0.00971,1e-05,1.89235]
[1778988443148,44.7,77935.74,0.0,0.00976,1e-05,1.90035]
[1778988448183,44.72,77935.44,0.0,0.00978,1e-05,1.904]
[1778988454227,44.74,77936.19,0.0,0.00981,1e-05,1.90853]
[1778988459263,44.75,77938.5,0.0,0.00985,1e-05,1.91575]
[1778988464298,44.77,77937.06,0.0,0.00986,1e-05,1.91769]
[1778988476356,44.81,77934.7,0.0,0.0099,1e-05,1.92374]
[1778988481417,44.82,77930.29,0.0,0.00988,1e-05,1.9214]
[1778988486426,44.84,77928.24,0.0,0.00989,1e-05,1.92233]
[1778988491487,44.86,77928.24,0.0,0.00991,1e-05,1.92608]
[1778988496521,44.87,77926.93,0.0,0.00992,1e-05,1.92797]
[1778988501557,44.89,77926.43,0.0,0.00994,1e-05,1.93168]
[1778988506567,44.91,77925.43,0.0,0.00996,1e-05,1.93392]
[1778988516637,44.94,77924.94,0.0,0.00999,1e-05,1.93903]
[1778988524723,44.96,77924.21,0.0,0.01002,1e-05,1.94365]
[1778988529760,44.97,77923.03,0.0,0.01003,1e-05,1.9455]
[1778988534793,44.99,77922.98,0.0,0.01005,1e-05,1.94892]
[1778988539828,45.0,77930.23,0.0,0.01013,1e-05,1.96257]
[1778988544865,45.02,77931.33,0.0,0.01016,1e-05,1.96749]
[1778988549901,45.03,77938.13,0.0,0.01023,1e-05,1.98043]
[1778988554935,45.04,77938.54,0.0,0.01025,1e-05,1.98421]
[1778988559971,45.06,77938.73,0.0,0.01027,1e-05,1.98766]
[1778988565008,45.07,77939.84,0.0,0.0103,1e-05,1.99236]
[1778988570039,45.08,77942.97,0.0,0.01035,1e-05,1.99991]
[1778988575074,45.1,77946.22,0.0,0.01038,1e-05,2.00616]
[1778988580112,45.11,77948.47,0.0,0.01042,1e-05,2.01233]
[1778988585145,45.12,77954.94,0.0,0.01049,1e-05,2.02455]
[1778988591187,45.13,77957.69,0.0,0.01053,1e-05,2.03193]
[1778988596222,45.15,77961.47,0.0,0.01058,1e-05,2.04022]
[1778988601257,45.16,77964.61,0.0,0.01063,1e-05,2.04756]
[1778988606292,45.17,77962.23,0.0,0.01062,1e-05,2.04683]
[1778988611327,45.18,77964.77,0.0,0.01066,1e-05,2.05328]
[1778988617337,45.19,77966.05,0.0,0.01069,1e-05,2.05842]
[1778988622408,45.2,77962.24,0.0,0.01067,1e-05,2.05554]
[1778988627443,45.21,77958.93,0.0,0.01066,1e-05,2.05342]
[1778988631471,45.22,77950.82,0.0,0.0106,1e-05,2.04237]
[1778988636506,45.23,77947.94,0.0,0.01059,1e-05,2.04094]
[1778988643556,45.25,77945.11,0.0,0.01059,1e-05,2.04064]
[1778988652619,45.27,77940.9,0.0,0.01058,1e-05,2.03938]
[1778988657659,45.28,77937.37,0.0,0.01057,1e-05,2.03691]
[1778988662693,45.29,77936.22,0.0,0.01058,1e-05,2.03788]
[1778988667728,45.3,77933.46,0.0,0.01057,1e-05,2.037]
[1778988672766,45.32,77927.46,0.0,0.01054,1e-05,2.03096]
[1778988677798,45.33,77941.09,0.0,0.01067,1e-05,2.05336]
[1778988683840,45.34,77943.85,0.0,0.01071,1e-05,2.06034]
[1778988688877,45.35,77946.15,0.0,0.01074,1e-05,2.06612]
[1778988695926,45.36,77948.86,0.0,0.01078,1e-05,2.07198]
[1778988702975,45.37,77949.65,0.0,0.0108,1e-05,2.07642]
[1778988709017,45.39,77950.83,0.0,0.01083,1e-05,2.08093]
[1778988714052,45.4,77952.17,0.0,0.01086,1e-05,2.0852]
[1778988719087,45.4,77961.13,0.0,0.01095,1e-05,2.10065]
[1778988724121,45.41,77955.63,0.0,0.01091,1e-05,2.09466]
[1778988729157,45.42,77952.05,0.0,0.01089,1e-05,2.09161]
[1778988734192,45.43,77952.45,0.0,0.01091,1e-05,2.09445]
[1778988739227,45.44,77952.92,0.0,0.01093,1e-05,2.09737]
[1778988744262,45.45,77956.37,0.0,0.01097,1e-05,2.10466]
[1778988751310,45.46,77956.63,0.0,0.01099,1e-05,2.10658]
[1778988756346,45.47,77957.93,0.0,0.01101,1e-05,2.11065]
[1778988762392,45.48,77957.38,0.0,0.01102,1e-05,2.11234]
[1778988768395,45.49,77956.78,0.0,0.01103,1e-05,2.11392]
[1778988773469,45.5,77961.36,0.0,0.01108,1e-05,2.12279]
[1778988778499,45.51,77964.14,0.0,0.01112,1e-05,2.12892]
[1778988784542,45.52,77966.1,0.0,0.01115,1e-05,2.13419]
[1778988789577,45.52,77967.63,0.0,0.01117,1e-05,2.13842]
[1778988793605,45.53,77979.67,0.0,0.01129,1e-05,2.15807]
[1778988798641,45.54,77982.64,0.0,0.01133,1e-05,2.16427]
[1778988803675,45.54,77980.48,0.0,0.01132,1e-05,2.16263]
[1778988808709,45.55,77979.99,0.0,0.01132,1e-05,2.16253]
[1778988813745,45.55,77981.15,0.0,0.01132,1e-05,2.16281]
[1778988818780,45.55,77988.22,0.0,0.01138,1e-05,2.17353]
[1778988823815,45.55,77984.06,0.0,0.01135,1e-05,2.16721]
[1778988828823,45.55,77987.45,0.0,0.01138,1e-05,2.17268]
[1778988834894,45.55,77986.88,0.0,0.01139,1e-05,2.17397]
[1778988839926,45.56,77988.65,0.0,0.01141,1e-05,2.17817]
[1778988844962,45.57,77988.24,0.0,0.01142,1e-05,2.17901]
[1778988849997,45.57,77989.91,0.0,0.01144,1e-05,2.18298]
[1778988855033,45.58,77988.94,0.0,0.01144,1e-05,2.18289]
[1778988865103,45.59,77987.55,0.0,0.01144,1e-05,2.18347]
[1778988870138,45.59,77985.44,0.0,0.01143,1e-05,2.18105]
[1778988875173,45.59,77986.17,0.0,0.01143,1e-05,2.18067]
[1778988880208,45.59,77985.85,0.0,0.01143,1e-05,2.18019]
[1778988885242,45.59,77984.69,0.0,0.01142,1e-05,2.17897]
[1778988891285,45.6,77983.59,0.0,0.01142,1e-05,2.17892]
[1778988896321,45.61,77984.51,0.0,0.01143,1e-05,2.18164]
[1778988901360,45.61,77982.39,0.0,0.01142,1e-05,2.17971]
[1778988906392,45.62,77979.64,0.0,0.01141,1e-05,2.17681]
[1778988911427,45.62,77978.46,0.0,0.0114,1e-05,2.1763]
[1778988917469,45.63,77977.4,0.0,0.0114,1e-05,2.17623]
[1778988923511,45.63,77974.52,0.0,0.01139,1e-05,2.17339]
[1778988928545,45.64,77974.5,0.0,0.01139,1e-05,2.17465]
[1778988933582,45.64,77975.0,0.0,0.0114,1e-05,2.1752]
[1778988938616,45.65,77976.98,0.0,0.01142,1e-05,2.17949]
[1778988943651,45.65,77977.03,0.0,0.01143,1e-05,2.18082]
[1778988949671,45.66,77980.55,0.0,0.01147,1e-05,2.18766]
[1778988954730,45.66,77984.08,0.0,0.01151,1e-05,2.19427]
[1778988959766,45.67,77986.55,0.0,0.01154,1e-05,2.19926]
[1778988964800,45.67,77984.12,0.0,0.01153,1e-05,2.19675]
[1778988969810,45.68,77986.59,0.0,0.01156,1e-05,2.20177]
[1778988974875,45.68,77986.18,0.0,0.01156,1e-05,2.20238]
[1778988979908,45.69,77984.91,0.0,0.01156,1e-05,2.20164]
[1778988984943,45.69,77985.22,0.0,0.01157,1e-05,2.20332]
[1778988989950,45.7,77987.57,0.0,0.0116,1e-05,2.2081]
[1778988995015,45.7,77990.04,0.0,0.01162,1e-05,2.21156]
[1778989000052,45.71,77988.78,0.0,0.01161,1e-05,2.21077]
[1778989005084,45.71,77989.66,0.0,0.01163,1e-05,2.21354]
[1778989010119,45.72,77991.46,0.0,0.01165,1e-05,2.21747]
[1778989015153,45.72,77995.06,0.0,0.01169,1e-05,2.22415]
[1778989020189,45.73,77993.41,0.0,0.01168,1e-05,2.22271]
[1778989026231,45.73,77992.33,0.0,0.01168,1e-05,2.2224]
[1778989031266,45.74,77993.37,0.0,0.0117,1e-05,2.22512]
[1778989036302,45.74,77991.44,0.0,0.01169,1e-05,2.22329]
[1778989041339,45.74,77990.74,0.0,0.01169,1e-05,2.22335]
[1778989046372,45.75,77993.61,0.0,0.01172,1e-05,2.22889]
[1778989051407,45.75,77989.75,0.0,0.01168,1e-05,2.22247]
[1778989056442,45.76,77984.76,0.0,0.01165,1e-05,2.21585]
[1778989061477,45.76,77984.72,0.0,0.01165,1e-05,2.21687]
[1778989066512,45.77,77985.22,0.0,0.01166,1e-05,2.21872]
[1778989071547,45.77,77986.0,0.0,0.01168,1e-05,2.22094]
[1778989078596,45.77,77987.14,0.0,0.0117,1e-05,2.22409]
[1778989083632,45.78,77985.69,0.0,0.01169,1e-05,2.22284]
[1778989088669,45.78,77985.58,0.0,0.01169,1e-05,2.22363]
[1778989093703,45.79,77985.59,0.0,0.0117,1e-05,2.22459]
[1778989098739,45.79,77982.96,0.0,0.01168,1e-05,2.22147]
[1778989103773,45.79,77985.33,0.0,0.01171,1e-05,2.22606]
[1778989108809,45.8,77985.26,0.0,0.01171,1e-05,2.22686]
[1778989113844,45.8,77983.3,0.0,0.01169,1e-05,2.22322]
[1778989118879,45.8,77983.1,0.0,0.0117,1e-05,2.22386]
[1778989123914,45.81,77984.03,0.0,0.01171,1e-05,2.22625]
[1778989128950,45.81,77984.68,0.0,0.01172,1e-05,2.22819]
[1778989135999,45.82,77984.55,0.0,0.01173,1e-05,2.22931]
[1778989141040,45.82,77985.33,0.0,0.01174,1e-05,2.23143]
[1778989146068,45.82,77992.27,0.0,0.01181,1e-05,2.243]
[1778989151104,45.83,77994.46,0.0,0.01184,1e-05,2.24716]
[1778989156138,45.83,77989.36,0.0,0.01179,1e-05,2.24001]
[1778989161174,45.83,77985.64,0.0,0.01176,1e-05,2.23507]
[1778989166210,45.84,77985.58,0.0,0.01177,1e-05,2.23578]
[1778989171217,45.84,77985.73,0.0,0.01177,1e-05,2.23528]
[1778989176279,45.84,77986.3,0.0,0.01178,1e-05,2.23708]
[1778989181313,45.85,77988.58,0.0,0.0118,1e-05,2.24135]
[1778989186348,45.85,77989.28,0.0,0.01181,1e-05,2.24312]
[1778989191384,45.85,77988.52,0.0,0.01181,1e-05,2.24262]
[1778989196419,45.85,77991.1,0.0,0.01184,1e-05,2.24726]
[1778989201454,45.86,77990.52,0.0,0.01184,1e-05,2.24698]
[1778989206488,45.86,77990.1,0.0,0.01184,1e-05,2.24696]
[1778989211499,45.86,77991.61,0.0,0.01185,1e-05,2.24992]
[1778989216559,45.86,77997.02,0.0,0.01191,1e-05,2.25891]
[1778989221593,45.87,77996.71,0.0,0.01191,1e-05,2.25898]
[1778989226629,45.87,78000.7,0.0,0.01195,1e-05,2.26573]
[1778989231664,45.87,78006.45,0.0,0.012,1e-05,2.27368]
[1778989236699,45.87,78005.9,0.0,0.012,1e-05,2.27329]
[1778989241734,45.87,78008.23,0.0,0.01202,1e-05,2.27749]
[1778989246770,45.88,78008.31,0.0,0.01202,1e-05,2.27817]
[1778989251779,45.88,78010.3,0.0,0.01205,1e-05,2.28183]
[1778989256839,45.88,78010.65,0.0,0.01205,1e-05,2.2829]
[1778989261874,45.88,78013.63,0.0,0.01208,1e-05,2.2881]
[1778989266909,45.88,78014.53,0.0,0.0121,1e-05,2.29001]
[1778989271944,45.89,78020.98,0.0,0.01216,1e-05,2.30063]
[1778989276980,45.89,78020.08,0.0,0.01215,1e-05,2.29962]
[1778989282015,45.89,78015.94,0.0,0.01212,1e-05,2.29354]
[1778989289065,45.89,78017.27,0.0,0.01213,1e-05,2.29634]
[1778989294100,45.89,78015.15,0.0,0.01211,1e-05,2.29197]
[1778989299137,45.9,78013.45,0.0,0.0121,1e-05,2.28983]
[1778989304173,45.9,77998.14,0.0,0.01196,1e-05,2.26638]
[1778989309207,45.9,77994.4,0.0,0.01193,1e-05,2.26124]
[1778989315249,45.9,77991.05,0.0,0.0119,1e-05,2.25685]
[1778989320285,45.91,77988.86,0.0,0.01188,1e-05,2.25414]
[1778989325320,45.91,77986.61,0.0,0.01187,1e-05,2.25134]
[1778989330354,45.91,77983.06,0.0,0.01184,1e-05,2.24652]
[1778989335390,45.91,77983.52,0.0,0.01185,1e-05,2.24794]
[1778989342419,45.92,77987.58,0.0,0.01189,1e-05,2.25535]
[1778989350494,45.92,77988.17,0.0,0.0119,1e-05,2.2574]
[1778989355530,45.93,77983.82,0.0,0.01186,1e-05,2.24982]
[1778989360566,45.93,77981.92,0.0,0.01185,1e-05,2.24757]
[1778989365599,45.93,77976.65,0.0,0.0118,1e-05,2.24015]
[1778989371642,45.93,77975.65,0.0,0.0118,1e-05,2.23949]
[1778989377684,45.94,77969.94,0.0,0.01175,1e-05,2.23161]
[1778989382699,45.94,77970.27,0.0,0.01176,1e-05,2.2329]
[1778989388761,45.95,77970.38,0.0,0.01177,1e-05,2.234]
[1778989393796,45.95,77966.56,0.0,0.01174,1e-05,2.22893]
[1778989402859,45.95,77970.23,0.0,0.01178,1e-05,2.23608]
[1778989409908,45.96,77971.4,0.0,0.0118,1e-05,2.23902]
[1778989414942,45.96,77972.98,0.0,0.01181,1e-05,2.24074]
[1778989419978,45.97,77975.22,0.0,0.01183,1e-05,2.245]
[1778989425013,45.97,77976.54,0.0,0.01185,1e-05,2.24784]
[1778989430051,45.97,77978.32,0.0,0.01187,1e-05,2.25139]
[1778989435083,45.97,77981.54,0.0,0.01191,1e-05,2.25718]
[1778989440118,45.98,77983.19,0.0,0.01193,1e-05,2.26052]
[1778989445154,45.98,77987.27,0.0,0.01197,1e-05,2.26764]
[1778989450188,45.98,77995.74,0.0,0.01205,1e-05,2.28163]
[1778989455222,45.99,77997.81,0.0,0.01208,1e-05,2.28551]
[1778989460258,45.99,78000.09,0.0,0.0121,1e-05,2.28968]
[1778989470333,45.99,77995.41,0.0,0.01206,1e-05,2.28344]
[1778989475367,45.99,77987.37,0.0,0.01198,1e-05,2.26985]
[1778989480405,46.0,77982.08,0.0,0.01194,1e-05,2.26215]
[1778989485437,46.0,77983.39,0.0,0.01195,1e-05,2.26481]
[1778989491481,46.0,77986.31,0.0,0.01199,1e-05,2.2701]
[1778989496515,46.0,77985.47,0.0,0.01198,1e-05,2.2694]
[1778989501550,46.01,77982.48,0.0,0.01196,1e-05,2.26534]
[1778989509605,46.01,77981.85,0.0,0.01196,1e-05,2.26547]
[1778989514641,46.01,77978.63,0.0,0.01193,1e-05,2.26108]
[1778989520683,46.02,77977.5,0.0,0.01193,1e-05,2.26006]
[1778989524711,46.02,77965.06,0.0,0.01181,1e-05,2.24136]
[1778989530753,46.02,77968.37,0.0,0.01185,1e-05,2.24726]
[1778989535788,46.02,77976.09,0.0,0.01192,1e-05,2.25844]
[1778989540823,46.03,77975.84,0.0,0.01192,1e-05,2.25875]
[1778989545858,46.03,77974.89,0.0,0.01191,1e-05,2.25797]
[1778989550893,46.03,77974.72,0.0,0.01192,1e-05,2.25839]
[1778989556935,46.04,77974.51,0.0,0.01192,1e-05,2.25889]
[1778989562976,46.04,77974.07,0.0,0.01192,1e-05,2.25902]
[1778989570026,46.04,77974.04,0.0,0.01193,1e-05,2.25991]
[1778989575063,46.04,77975.01,0.0,0.01194,1e-05,2.26195]
[1778989580096,46.05,77974.89,0.0,0.01194,1e-05,2.2624]
[1778989585131,46.05,77976.07,0.0,0.01196,1e-05,2.26488]
[1778989590172,46.05,77983.27,0.0,0.01203,1e-05,2.27673]
[1778989595207,46.05,77986.08,0.0,0.01205,1e-05,2.28015]
[1778989600242,46.06,77986.4,0.0,0.01206,1e-05,2.28121]
[1778989605278,46.06,77988.83,0.0,0.01208,1e-05,2.28558]
[1778989610312,46.06,77990.02,0.0,0.0121,1e-05,2.28801]
[1778989615350,46.06,77992.35,0.0,0.01212,1e-05,2.29222]
[1778989621392,46.07,77993.29,0.0,0.01213,1e-05,2.29436]
[1778989626428,46.07,77994.79,0.0,0.01215,1e-05,2.29727]
[1778989631466,46.07,78002.03,0.0,0.01222,1e-05,2.30908]
[1778989636503,46.07,78009.17,0.0,0.01229,1e-05,2.32077]
[1778989642545,46.07,78007.37,0.0,0.01228,1e-05,2.31829]
[1778989644559,46.07,77995.91,0.0,0.01217,1e-05,2.30032]
[1778989649593,46.07,77995.48,0.0,0.01217,1e-05,2.30008]
[1778989654628,46.08,77996.49,0.0,0.01217,1e-05,2.30053]
[1778989659664,46.08,77996.64,0.0,0.01218,1e-05,2.30116]
[1778989664699,46.08,77991.77,0.0,0.01213,1e-05,2.29389]
[1778989669733,46.08,77989.1,0.0,0.01211,1e-05,2.29014]
[1778989674771,46.08,77987.27,0.0,0.0121,1e-05,2.28772]
[1778989681818,46.09,77986.13,0.0,0.01209,1e-05,2.28662]
[1778989686853,46.09,77979.94,0.0,0.01204,1e-05,2.27739]
[1778989691888,46.09,77979.13,0.0,0.01203,1e-05,2.2766]
[1778989697930,46.09,77979.11,0.0,0.01203,1e-05,2.2771]
[1778989702965,46.09,77977.47,0.0,0.01202,1e-05,2.27499]
[1778989708000,46.09,77976.56,0.0,0.01202,1e-05,2.27401]
[1778989713035,46.1,77976.36,0.0,0.01201,1e-05,2.27259]
[1778989718070,46.1,77975.56,0.0,0.012,1e-05,2.27179]
[1778989723105,46.1,77974.87,0.0,0.012,1e-05,2.27116]
[1778989728140,46.1,77974.6,0.0,0.012,1e-05,2.27118]
[1778989733175,46.1,77971.71,0.0,0.01198,1e-05,2.26713]
[1778989739217,46.11,77972.46,0.0,0.01199,1e-05,2.26886]
[1778989744252,46.11,77972.08,0.0,0.01198,1e-05,2.26846]
[1778989749287,46.11,77972.43,0.0,0.01199,1e-05,2.26946]
[1778989754322,46.11,77976.85,0.0,0.01203,1e-05,2.2768]
[1778989759357,46.11,77980.08,0.0,0.01207,1e-05,2.28228]
[1778989764392,46.11,77983.68,0.0,0.0121,1e-05,2.28828]
[1778989769427,46.11,77982.21,0.0,0.01209,1e-05,2.28629]
[1778989774462,46.12,77980.78,0.0,0.01207,1e-05,2.2828]
[1778989779499,46.12,77979.4,0.0,0.01206,1e-05,2.28092]
[1778989784534,46.12,77979.69,0.0,0.01206,1e-05,2.28163]
[1778989790576,46.12,77989.88,0.0,0.01216,1e-05,2.29781]
[1778989795613,46.12,77997.23,0.0,0.01223,1e-05,2.30953]
[1778989800646,46.12,78001.9,0.0,0.01228,1e-05,2.31704]
[1778989805681,46.12,78004.75,0.0,0.0123,1e-05,2.32169]
[1778989810719,46.12,78012.55,0.0,0.01238,1e-05,2.3342]
[1778989815751,46.12,78012.7,0.0,0.01238,1e-05,2.33446]
[1778989820786,46.12,78016.87,0.0,0.01242,1e-05,2.34111]
[1778989825825,46.12,78037.75,0.0,0.01262,1e-05,2.37462]
[1778989831868,46.12,78036.96,0.0,0.01261,1e-05,2.37176]
[1778989836904,46.12,78032.13,0.0,0.01256,1e-05,2.36398]
[1778989841938,46.12,78042.32,0.0,0.01266,1e-05,2.38041]
[1778989846974,46.12,78040.54,0.0,0.01264,1e-05,2.37753]
[1778989852012,46.12,78038.21,0.0,0.01262,1e-05,2.37377]
[1778989858051,46.12,78030.19,0.0,0.01254,1e-05,2.36086]
[1778989863091,46.12,78028.11,0.0,0.01252,1e-05,2.35752]
[1778989868122,46.12,78025.74,0.0,0.0125,1e-05,2.35372]
[1778989873157,46.12,78022.88,0.0,0.01247,1e-05,2.34914]
[1778989878192,46.12,78022.4,0.0,0.01247,1e-05,2.34837]
[1778989883227,46.12,78016.74,0.0,0.01241,1e-05,2.33933]
[1778989891283,46.12,78018.4,0.0,0.01242,1e-05,2.34041]
[1778989896418,46.12,78019.9,0.0,0.01243,1e-05,2.3428]
[1778989903369,46.12,78019.53,0.0,0.01243,1e-05,2.34221]
[1778989908401,46.12,78019.47,0.0,0.01243,1e-05,2.34212]
[1778989913437,46.12,78020.19,0.0,0.01244,1e-05,2.34327]
[1778989918472,46.12,78020.38,0.0,0.01244,1e-05,2.34357]
[1778989923507,46.12,78020.74,0.0,0.01244,1e-05,2.34415]
[1778989926630,46.12,78009.26,0.0,0.01233,1e-05,2.32586]
[1778989932569,46.12,78000.79,0.0,0.01225,1e-05,2.31245]
[1778989937606,46.12,77996.3,0.0,0.01221,1e-05,2.30536]
[1778989942641,46.12,77995.02,0.0,0.0122,1e-05,2.30334]
[1778989951704,46.12,77991.96,0.0,0.01216,1e-05,2.29697]
[1778989956741,46.12,77990.89,0.0,0.01215,1e-05,2.29529]
[1778989961776,46.12,77988.08,0.0,0.01212,1e-05,2.29088]
[1778989966916,46.12,77988.74,0.0,0.01213,1e-05,2.29191]
[1778989972855,46.12,77988.73,0.0,0.01213,1e-05,2.2919]
[1778989977891,46.12,77989.28,0.0,0.01213,1e-05,2.29276]
[1778989982925,46.12,77988.04,0.0,0.01212,1e-05,2.29082]
[1778989992995,46.12,77989.46,0.0,0.01214,1e-05,2.29304]
[1778989998030,46.12,77990.41,0.0,0.01215,1e-05,2.29454]
[1778990007196,46.12,77988.46,0.0,0.01213,1e-05,2.29147]
[1778990012127,46.12,77980.48,0.0,0.01204,1e-05,2.27744]
[1778990017164,46.12,77980.59,0.0,0.01205,1e-05,2.27761]
[1778990027272,46.12,77980.56,0.0,0.01205,1e-05,2.27756]
[1778990032309,46.12,77980.73,0.0,0.01205,1e-05,2.27783]
[1778990037407,46.12,77980.62,0.0,0.01205,1e-05,2.27765]
[1778990043387,46.12,77976.1,0.0,0.012,1e-05,2.2706]
[1778990050436,46.12,77976.92,0.0,0.01201,1e-05,2.27188]
[1778990055471,46.12,77978.89,0.0,0.01203,1e-05,2.27495]
[1778990060505,46.12,77978.92,0.0,0.01203,1e-05,2.275]
[1778990067618,46.12,77979.25,0.0,0.01203,1e-05,2.27552]
[1778990073597,46.12,77979.02,0.0,0.01202,1e-05,2.27362]
[1778990081652,46.12,77978.67,0.0,0.01202,1e-05,2.27307]
[1778990086687,46.12,77980.05,0.0,0.01203,1e-05,2.27522]
[1778990091723,46.12,77979.62,0.0,0.01203,1e-05,2.27455]
[1778990096758,46.12,77977.61,0.0,0.01201,1e-05,2.27142]
[1778990101792,46.12,77977.03,0.0,0.012,1e-05,2.27051]
[1778990106828,46.12,77969.18,0.0,0.01193,1e-05,2.25831]
[1778990111863,46.12,77968.35,0.0,0.01192,1e-05,2.25702]
[1778990116898,46.12,77968.28,0.0,0.01192,1e-05,2.25691]
[1778990122939,46.12,77973.68,0.0,0.01197,1e-05,2.2653]
[1778990128046,46.12,77974.67,0.0,0.01198,1e-05,2.26684]
[1778990134023,46.12,77974.11,0.0,0.01197,1e-05,2.26443]
[1778990140059,46.12,77974.02,0.0,0.01197,1e-05,2.26429]
[1778990145093,46.12,77974.16,0.0,0.01197,1e-05,2.26451]
[1778990150130,46.12,77973.99,0.0,0.01197,1e-05,2.26424]
[1778990155165,46.12,77973.87,0.0,0.01197,1e-05,2.26406]
[1778990162213,46.12,77973.79,0.0,0.01197,1e-05,2.26393]
[1778990167249,46.12,77971.54,0.0,0.01195,1e-05,2.26044]
[1778990172284,46.12,77968.18,0.0,0.01191,1e-05,2.25522]
[1778990177319,46.12,77968.33,0.0,0.01192,1e-05,2.25546]
[1778990182354,46.12,77966.6,0.0,0.0119,1e-05,2.25278]
[1778990187389,46.12,77963.67,0.0,0.01187,1e-05,2.24824]
[1778990193431,46.12,77965.96,0.0,0.01189,1e-05,2.25025]
[1778990198537,46.12,77968.62,0.0,0.01191,1e-05,2.25437]
[1778990205515,46.12,77969.43,0.0,0.01192,1e-05,2.25563]
[1778990210551,46.12,77970.68,0.0,0.01193,1e-05,2.25757]
[1778990215586,46.12,77971.04,0.0,0.01193,1e-05,2.25813]
[1778990220620,46.12,77971.83,0.0,0.01194,1e-05,2.25935]
[1778990225656,46.12,77971.8,0.0,0.01194,1e-05,2.25931]
[1778990230690,46.12,77972.26,0.0,0.01194,1e-05,2.26002]
[1778990235726,46.12,77972.49,0.0,0.01195,1e-05,2.26038]
[1778990241767,46.12,77972.36,0.0,0.01195,1e-05,2.26017]
[1778990248891,46.12,77972.6,0.0,0.01195,1e-05,2.26055]
[1778990256873,46.12,77972.85,0.0,0.01194,1e-05,2.2594]
[1778990269031,46.12,77973.13,0.0,0.01194,1e-05,2.25983]
[1778990279104,46.12,77973.11,0.0,0.01194,1e-05,2.2598]
[1778990285069,46.12,77973.54,0.0,0.01195,1e-05,2.26047]
[1778990290103,46.12,77974.53,0.0,0.01196,1e-05,2.26201]
[1778990296146,46.12,77975.25,0.0,0.01196,1e-05,2.26313]
[1778990302188,46.12,77979.0,0.0,0.012,1e-05,2.26896]
[1778990307224,46.12,77977.79,0.0,0.01199,1e-05,2.26708]
[1778990312258,46.12,77977.24,0.0,0.01197,1e-05,2.26468]
[1778990319384,46.12,77976.6,0.0,0.01197,1e-05,2.26369]
[1778990325349,46.12,77976.2,0.0,0.01197,1e-05,2.26307]
[1778990330385,46.12,77975.8,0.0,0.01196,1e-05,2.26245]
[1778990335421,46.12,77975.25,0.0,0.01196,1e-05,2.26159]
[1778990340455,46.12,77975.15,0.0,0.01196,1e-05,2.26144]
[1778990345490,46.12,77975.52,0.0,0.01196,1e-05,2.26201]
[1778990350525,46.12,77981.6,0.0,0.01202,1e-05,2.27147]
[1778990355561,46.12,77982.32,0.0,0.01202,1e-05,2.2726]
[1778990361602,46.12,77982.79,0.0,0.01203,1e-05,2.27333]
[1778990366637,46.12,77984.82,0.0,0.01205,1e-05,2.2765]
[1778990371672,46.12,77989.79,0.0,0.01208,1e-05,2.28273]
[1778990377715,46.12,77990.22,0.0,0.01209,1e-05,2.2834]
[1778990382750,46.12,77989.96,0.0,0.01209,1e-05,2.28299]
[1778990388792,46.12,77989.86,0.0,0.01208,1e-05,2.28283]
[1778990394835,46.12,77990.47,0.0,0.01209,1e-05,2.28379]
[1778990399947,46.12,77985.61,0.0,0.01205,1e-05,2.27619]
[1778990405911,46.12,77985.63,0.0,0.01205,1e-05,2.27622]
[1778990410018,46.12,77973.71,0.0,0.01193,1e-05,2.25766]
[1778990415982,46.12,77975.94,0.0,0.01195,1e-05,2.26113]
[1778990421016,46.12,77974.12,0.0,0.01194,1e-05,2.2583]
[1778990426052,46.12,77973.36,0.0,0.01193,1e-05,2.25712]
[1778990431087,46.12,77973.15,0.0,0.01192,1e-05,2.25526]
[1778990437129,46.12,77967.65,0.0,0.01187,1e-05,2.24675]
[1778990442165,46.12,77968.55,0.0,0.01188,1e-05,2.24814]
[1778990447200,46.12,77966.49,0.0,0.01186,1e-05,2.24495]
[1778990453242,46.12,77967.55,0.0,0.01187,1e-05,2.24659]
[1778990458286,46.12,77966.38,0.0,0.01186,1e-05,2.24478]
[1778990463320,46.12,77969.79,0.0,0.01189,1e-05,2.25006]
[1778990470445,46.12,77970.9,0.0,0.0119,1e-05,2.25177]
[1778990474402,46.12,77982.19,0.0,0.01201,1e-05,2.26931]
[1778990479438,46.12,77980.46,0.0,0.01199,1e-05,2.26662]
[1778990484473,46.12,77982.19,0.0,0.01201,1e-05,2.26931]
[1778990489508,46.12,77981.03,0.0,0.01199,1e-05,2.26751]
[1778990494543,46.12,77979.03,0.0,0.01197,1e-05,2.26285]
[1778990499578,46.12,77979.38,0.0,0.01197,1e-05,2.2634]
[1778990504613,46.12,77981.35,0.0,0.01199,1e-05,2.26646]
[1778990509648,46.12,77980.85,0.0,0.01198,1e-05,2.26569]
[1778990514683,46.12,77981.77,0.0,0.01199,1e-05,2.26712]
[1778990520795,46.12,77981.51,0.0,0.01199,1e-05,2.26671]
[1778990526770,46.12,77986.94,0.0,0.01204,1e-05,2.27518]
[1778990530866,46.12,77998.69,0.0,0.01215,1e-05,2.29358]
[1778990536839,46.12,78001.72,0.0,0.01218,1e-05,2.29835]
[1778990541874,46.12,78002.97,0.0,0.01219,1e-05,2.30032]
[1778990546908,46.12,78007.46,0.0,0.01224,1e-05,2.3074]
[1778990551944,46.12,78004.6,0.0,0.0122,1e-05,2.30133]
[1778990556978,46.12,78004.17,0.0,0.0122,1e-05,2.30065]
[1778990563020,46.12,78005.31,0.0,0.01221,1e-05,2.30245]
[1778990569064,46.12,78005.86,0.0,0.01221,1e-05,2.30332]
[1778990574098,46.12,78008.33,0.0,0.01224,1e-05,2.30721]
[1778990579144,46.12,78010.41,0.0,0.01226,1e-05,2.3105]
[1778990584169,46.12,78016.81,0.0,0.01232,1e-05,2.32063]
[1778990589205,46.12,78012.62,0.0,0.01228,1e-05,2.314]
[1778990594241,46.12,78012.31,0.0,0.01227,1e-05,2.31351]
[1778990599276,46.12,78011.99,0.0,0.01227,1e-05,2.313]
[1778990604309,46.12,78012.53,0.0,0.01228,1e-05,2.31385]
[1778990609345,46.12,78010.82,0.0,0.01226,1e-05,2.31115]
[1778990614379,46.12,78010.23,0.0,0.01225,1e-05,2.30866]
[1778990619415,46.12,78009.57,0.0,0.01224,1e-05,2.30761]
[1778990624449,46.12,78009.11,0.0,0.01223,1e-05,2.30689]
[1778990629485,46.12,78008.67,0.0,0.01223,1e-05,2.30619]
[1778990634520,46.12,78010.69,0.0,0.01225,1e-05,2.30938]
[1778990640561,46.12,78001.43,0.0,0.01216,1e-05,2.29479]
[1778990645599,46.12,77998.26,0.0,0.01213,1e-05,2.28981]
[1778990650634,46.12,77997.86,0.0,0.01213,1e-05,2.28918]
[1778990655669,46.12,77997.78,0.0,0.01213,1e-05,2.28905]
[1778990660705,46.12,78002.62,0.0,0.01217,1e-05,2.29666]
[1778990665739,46.12,78002.81,0.0,0.01218,1e-05,2.29696]
[1778990670774,46.12,78003.17,0.0,0.01218,1e-05,2.29752]
[1778990675809,46.12,78006.99,0.0,0.01221,1e-05,2.30198]
[1778990680843,46.12,78010.75,0.0,0.01224,1e-05,2.30792]
[1778990685879,46.12,78010.01,0.0,0.01224,1e-05,2.30675]
[1778990690913,46.12,78013.77,0.0,0.01227,1e-05,2.31269]
[1778990695949,46.12,78013.1,0.0,0.01226,1e-05,2.31163]
[1778990700984,46.12,78009.16,0.0,0.01223,1e-05,2.30541]
[1778990707027,46.12,78003.19,0.0,0.01217,1e-05,2.296]
[1778990712142,46.12,78004.14,0.0,0.01218,1e-05,2.2975]
[1778990719111,46.12,78004.55,0.0,0.01218,1e-05,2.29814]
[1778990724146,46.12,78000.09,0.0,0.01214,1e-05,2.29113]
[1778990729181,46.12,77996.11,0.0,0.0121,1e-05,2.28488]
[1778990734215,46.12,78003.65,0.0,0.01217,1e-05,2.29517]
[1778990742353,46.12,78005.26,0.0,0.01218,1e-05,2.2977]
[1778990748314,46.12,78010.22,0.0,0.01223,1e-05,2.30552]
[1778990753349,46.12,78011.49,0.0,0.01224,1e-05,2.30753]
[1778990758389,46.12,78018.13,0.0,0.0123,1e-05,2.31803]
[1778990763421,46.12,78018.87,0.0,0.01231,1e-05,2.31921]
[1778990768454,46.12,78019.99,0.0,0.01232,1e-05,2.32098]
[1778990773489,46.12,78024.2,0.0,0.01236,1e-05,2.32767]
[1778990778524,46.12,78022.63,0.0,0.01235,1e-05,2.32518]
[1778990783559,46.12,78021.52,0.0,0.01234,1e-05,2.32341]
[1778990788594,46.12,78026.0,0.0,0.01238,1e-05,2.33054]
[1778990793629,46.12,78026.21,0.0,0.01237,1e-05,2.3293]
[1778990798664,46.12,78026.56,0.0,0.01238,1e-05,2.32986]
[1778990803699,46.12,78037.11,0.0,0.01248,1e-05,2.3467]
[1778990808735,46.12,78034.31,0.0,0.01245,1e-05,2.34222]
[1778990814776,46.12,78035.8,0.0,0.01247,1e-05,2.3446]
[1778990819811,46.12,78035.88,0.0,0.01247,1e-05,2.34473]
[1778990824846,46.12,78034.13,0.0,0.01245,1e-05,2.34193]
[1778990829881,46.12,78032.09,0.0,0.01243,1e-05,2.33867]
[1778990834916,46.12,78020.56,0.0,0.01232,1e-05,2.32032]
[1778990839950,46.12,78020.37,0.0,0.01232,1e-05,2.32002]
[1778990845993,46.12,78020.19,0.0,0.01232,1e-05,2.31973]
[1778990852036,46.12,78015.19,0.0,0.01226,1e-05,2.31025]
[1778990857071,46.12,78014.36,0.0,0.01225,1e-05,2.30894]
[1778990862106,46.12,78013.88,0.0,0.01225,1e-05,2.30818]
[1778990868150,46.12,78015.75,0.0,0.01227,1e-05,2.31114]
[1778990873268,46.12,78016.28,0.0,0.01227,1e-05,2.31198]
[1778990879225,46.12,78017.26,0.0,0.01228,1e-05,2.31353]
[1778990884260,46.12,78015.84,0.0,0.01227,1e-05,2.31128]
[1778990889294,46.12,78015.53,0.0,0.01226,1e-05,2.31079]
[1778990894330,46.12,78013.39,0.0,0.01224,1e-05,2.30741]
[1778990899365,46.12,78016.24,0.0,0.01227,1e-05,2.31191]
[1778990904400,46.12,78018.6,0.0,0.01229,1e-05,2.31565]
[1778990909435,46.12,78020.68,0.0,0.01231,1e-05,2.31895]
[1778990914470,46.12,78022.43,0.0,0.01232,1e-05,2.32016]
[1778990919505,46.12,78013.23,0.0,0.01223,1e-05,2.3056]
[1778990929575,46.12,78022.17,0.0,0.01232,1e-05,2.31974]
[1778990934610,46.12,78022.78,0.0,0.01232,1e-05,2.32071]
[1778990939645,46.12,78022.21,0.0,0.01232,1e-05,2.31981]
[1778990944680,46.12,78023.94,0.0,0.01234,1e-05,2.32255]
[1778990949716,46.12,78024.16,0.0,0.01234,1e-05,2.3229]
[1778990954749,46.12,78024.77,0.0,0.01234,1e-05,2.32387]
[1778990959786,46.12,78025.62,0.0,0.01235,1e-05,2.32522]
[1778990964821,46.12,78025.5,0.0,0.01235,1e-05,2.32503]
[1778990969856,46.12,78026.11,0.0,0.01236,1e-05,2.326]
[1778990974892,46.12,78027.9,0.0,0.01237,1e-05,2.32728]
[1778990981940,46.12,78024.59,0.0,0.01233,1e-05,2.32202]
[1778990986975,46.12,78021.67,0.0,0.01231,1e-05,2.31739]
[1778990994023,46.12,78012.5,0.0,0.01222,1e-05,2.30288]
[1778991000065,46.12,78009.99,0.0,0.0122,1e-05,2.29893]
[1778991005101,46.12,78005.71,0.0,0.01215,1e-05,2.29219]
[1778991010136,46.12,77999.06,0.0,0.01209,1e-05,2.28176]
[1778991015172,46.12,77996.77,0.0,0.01207,1e-05,2.27818]
[1778991020207,46.12,77998.95,0.0,0.01209,1e-05,2.28159]
[1778991025244,46.12,77999.11,0.0,0.01209,1e-05,2.28184]
[1778991030277,46.12,77999.18,0.0,0.01209,1e-05,2.28195]
[1778991035312,46.12,77999.99,0.0,0.01209,1e-05,2.28167]
[1778991041354,46.12,77999.86,0.0,0.01209,1e-05,2.28146]
[1778991046391,46.12,78000.03,0.0,0.01209,1e-05,2.28173]
[1778991051424,46.12,78006.46,0.0,0.01215,1e-05,2.29182]
[1778991056460,46.12,78005.76,0.0,0.01215,1e-05,2.29072]
[1778991061495,46.12,78001.41,0.0,0.01211,1e-05,2.28389]
[1778991069551,46.12,78001.13,0.0,0.0121,1e-05,2.28345]
[1778991074586,46.12,78001.06,0.0,0.0121,1e-05,2.28334]
[1778991079621,46.12,77999.99,0.0,0.01209,1e-05,2.28167]
[1778991084655,46.12,77999.31,0.0,0.01209,1e-05,2.2806]
[1778991089691,46.12,77999.58,0.0,0.01209,1e-05,2.28103]
[1778991094726,46.12,78000.66,0.0,0.01209,1e-05,2.28117]
[1778991099761,46.12,77999.68,0.0,0.01208,1e-05,2.27963]
[1778991104885,46.12,78000.05,0.0,0.01209,1e-05,2.28021]
[1778991110838,46.12,78000.14,0.0,0.01209,1e-05,2.28035]
[1778991115874,46.12,77991.98,0.0,0.01201,1e-05,2.26761]
[1778991120911,46.12,77990.62,0.0,0.012,1e-05,2.26549]
[1778991125944,46.12,77986.49,0.0,0.01196,1e-05,2.25906]
[1778991131985,46.12,77984.06,0.0,0.01194,1e-05,2.25529]
[1778991137027,46.12,77988.37,0.0,0.01198,1e-05,2.26199]
[1778991143071,46.12,77992.45,0.0,0.01201,1e-05,2.26834]
[1778991149112,46.12,77991.34,0.0,0.012,1e-05,2.26661]
[1778991155154,46.12,77991.65,0.0,0.012,1e-05,2.26555]
[1778991160189,46.12,77997.95,0.0,0.01206,1e-05,2.27538]
[1778991165224,46.12,77999.65,0.0,0.01207,1e-05,2.27804]
[1778991170259,46.12,77998.18,0.0,0.01206,1e-05,2.27574]
[1778991175380,46.12,78000.55,0.0,0.01208,1e-05,2.27945]
[1778991181336,46.12,78000.83,0.0,0.01208,1e-05,2.27988]
[1778991188384,46.12,78000.7,0.0,0.01208,1e-05,2.27968]
[1778991195520,46.12,78001.14,0.0,0.01209,1e-05,2.28037]
[1778991201476,46.12,78005.11,0.0,0.01213,1e-05,2.28659]
[1778991206510,46.12,78005.51,0.0,0.01213,1e-05,2.28722]
[1778991211546,46.12,78007.11,0.0,0.01214,1e-05,2.28818]
[1778991216582,46.12,78006.69,0.0,0.01213,1e-05,2.28752]
[1778991221616,46.12,78007.69,0.0,0.01214,1e-05,2.28909]
[1778991226651,46.12,78009.22,0.0,0.01216,1e-05,2.29149]
[1778991231687,46.12,78009.49,0.0,0.01216,1e-05,2.29192]
[1778991236721,46.12,78011.9,0.0,0.01218,1e-05,2.29571]
[1778991241756,46.12,78011.05,0.0,0.01217,1e-05,2.29437]
[1778991247798,46.12,78007.81,0.0,0.01214,1e-05,2.28928]
[1778991252833,46.12,78007.78,0.0,0.01214,1e-05,2.28923]
[1778991258875,46.12,78007.97,0.0,0.01214,1e-05,2.28953]
[1778991263910,46.12,78008.24,0.0,0.01215,1e-05,2.28995]
[1778991270959,46.12,78011.2,0.0,0.01217,1e-05,2.29461]
[1778991276080,46.12,78011.81,0.0,0.01217,1e-05,2.29401]
[1778991283043,46.12,78011.67,0.0,0.01217,1e-05,2.29379]
[1778991288078,46.12,78011.3,0.0,0.01217,1e-05,2.29321]
[1778991293112,46.12,78011.38,0.0,0.01217,1e-05,2.29333]
[1778991298148,46.12,78011.98,0.0,0.01217,1e-05,2.29428]
[1778991303184,46.12,78011.92,0.0,0.01217,1e-05,2.29418]
[1778991308218,46.12,78011.97,0.0,0.01217,1e-05,2.29426]
[1778991315267,46.12,78011.76,0.0,0.01217,1e-05,2.29393]
[1778991320303,46.12,78013.73,0.0,0.01219,1e-05,2.29703]
[1778991325364,46.12,78014.99,0.0,0.0122,1e-05,2.29902]
[1778991331405,46.12,78014.14,0.0,0.01219,1e-05,2.29612]
[1778991336440,46.12,78012.96,0.0,0.01218,1e-05,2.29426]
[1778991341475,46.12,78015.08,0.0,0.0122,1e-05,2.2976]
[1778991346579,46.12,78014.46,0.0,0.01219,1e-05,2.29662]
[1778991352551,46.12,78014.49,0.0,0.01219,1e-05,2.29667]
[1778991357587,46.12,78016.3,0.0,0.01221,1e-05,2.29952]
[1778991362621,46.12,78017.04,0.0,0.01221,1e-05,2.30069]
[1778991367657,46.12,78017.25,0.0,0.01222,1e-05,2.30102]
[1778991372693,46.12,78019.51,0.0,0.01224,1e-05,2.30459]
[1778991377727,46.12,78019.47,0.0,0.01224,1e-05,2.30452]
[1778991385783,46.12,78021.33,0.0,0.01225,1e-05,2.30746]
[1778991393839,46.12,78020.52,0.0,0.01224,1e-05,2.30462]
[1778991398878,46.12,78019.64,0.0,0.01223,1e-05,2.30323]
[1778991400889,46.12,78030.64,0.0,0.01234,1e-05,2.32065]
[1778991403909,46.12,78043.49,0.0,0.01246,1e-05,2.34112]
[1778991408944,46.12,78032.45,0.0,0.01235,1e-05,2.32352]
[1778991413978,46.12,78029.65,0.0,0.01233,1e-05,2.31907]
[1778991420030,46.12,78029.45,0.0,0.01232,1e-05,2.31876]
[1778991425065,46.12,78028.55,0.0,0.01232,1e-05,2.31733]
[1778991431105,46.12,78028.28,0.0,0.01231,1e-05,2.3169]
[1778991436141,46.12,78018.48,0.0,0.01222,1e-05,2.3014]
[1778991441178,46.12,78016.66,0.0,0.0122,1e-05,2.29853]
[1778991446210,46.12,78015.83,0.0,0.01219,1e-05,2.29722]
[1778991452253,46.12,78016.93,0.0,0.0122,1e-05,2.2974]
[1778991458295,46.12,78018.18,0.0,0.01221,1e-05,2.29937]
[1778991463330,46.12,78018.34,0.0,0.01221,1e-05,2.29962]
[1778991475414,46.12,78017.52,0.0,0.0122,1e-05,2.29833]
[1778991480450,46.12,78021.19,0.0,0.01224,1e-05,2.30412]
[1778991487499,46.12,78028.28,0.0,0.0123,1e-05,2.31533]
[1778991495555,46.12,78027.01,0.0,0.01229,1e-05,2.31332]
[1778991501598,46.12,78026.75,0.0,0.01229,1e-05,2.31291]
[1778991506632,46.12,78028.88,0.0,0.01231,1e-05,2.31629]
[1778991511668,46.12,78026.54,0.0,0.01228,1e-05,2.31101]
[1778991516704,46.12,78027.56,0.0,0.01229,1e-05,2.31263]
[1778991521739,46.12,78027.27,0.0,0.01229,1e-05,2.31217]
[1778991526774,46.12,78024.06,0.0,0.01226,1e-05,2.30709]
[1778991531809,46.12,78030.05,0.0,0.01231,1e-05,2.31657]
[1778991536846,46.12,78029.75,0.0,0.01231,1e-05,2.3161]
[1778991543894,46.12,78029.47,0.0,0.01231,1e-05,2.31565]
[1778991548929,46.12,78036.0,0.0,0.01237,1e-05,2.32602]
[1778991558068,46.12,78042.79,0.0,0.01244,1e-05,2.33685]
[1778991564038,46.12,78045.52,0.0,0.01246,1e-05,2.34121]
[1778991573101,46.12,78046.77,0.0,0.01247,1e-05,2.34163]
[1778991578208,46.12,78045.19,0.0,0.01245,1e-05,2.3391]
[1778991584178,46.12,78045.47,0.0,0.01245,1e-05,2.33955]
[1778991589214,46.12,78049.51,0.0,0.01249,1e-05,2.34602]
[1778991594248,46.12,78050.3,0.0,0.0125,1e-05,2.34728]
[1778991600293,46.12,78050.19,0.0,0.0125,1e-05,2.34711]
[1778991607343,46.12,78050.95,0.0,0.01251,1e-05,2.34833]
[1778991612384,46.12,78052.35,0.0,0.01252,1e-05,2.35057]
[1778991618488,46.12,78052.62,0.0,0.01252,1e-05,2.351]
[1778991624462,46.12,78053.14,0.0,0.01253,1e-05,2.35184]
[1778991629498,46.12,78046.16,0.0,0.01246,1e-05,2.34066]
[1778991635539,46.12,78044.33,0.0,0.01243,1e-05,2.33615]
[1778991640576,46.12,78044.35,0.0,0.01243,1e-05,2.33618]
[1778991648633,46.12,78044.53,0.0,0.01244,1e-05,2.33647]
[1778991654675,46.12,78044.28,0.0,0.01243,1e-05,2.33607]
[1778991661724,46.12,78044.4,0.0,0.01244,1e-05,2.33626]
[1778991666759,46.12,78045.6,0.0,0.01245,1e-05,2.33818]
[1778991671794,46.12,78044.6,0.0,0.01244,1e-05,2.33658]
[1778991678910,46.12,78044.48,0.0,0.01244,1e-05,2.33639]
[1778991686899,46.12,78045.51,0.0,0.01245,1e-05,2.33804]
[1778991691934,46.12,78045.74,0.0,0.01244,1e-05,2.33683]
[1778991696973,46.12,78050.88,0.0,0.01249,1e-05,2.34505]
[1778991702006,46.12,78052.75,0.0,0.01251,1e-05,2.34805]
[1778991707052,46.12,78051.92,0.0,0.0125,1e-05,2.34671]
[1778991712087,46.12,78054.11,0.0,0.01252,1e-05,2.35023]
[1778991718129,46.12,78054.34,0.0,0.01252,1e-05,2.3506]
[1778991723163,46.12,78055.11,0.0,0.01253,1e-05,2.35183]
[1778991728199,46.12,78050.91,0.0,0.01249,1e-05,2.3451]
[1778991733234,46.12,78046.58,0.0,0.01245,1e-05,2.33817]
[1778991738271,46.12,78043.65,0.0,0.01242,1e-05,2.33349]
[1778991743306,46.12,78040.31,0.0,0.01239,1e-05,2.32817]
[1778991748340,46.12,78038.6,0.0,0.01237,1e-05,2.32544]
[1778991753377,46.12,78035.73,0.0,0.01234,1e-05,2.31931]
[1778991758413,46.12,78034.15,0.0,0.01232,1e-05,2.3168]
[1778991763449,46.12,78033.47,0.0,0.01231,1e-05,2.31572]
[1778991765463,46.12,78045.37,0.0,0.01243,1e-05,2.33466]
[1778991771505,46.12,78046.84,0.0,0.01244,1e-05,2.33701]
[1778991776539,46.12,78048.88,0.0,0.01246,1e-05,2.34027]
[1778991784595,46.12,78044.41,0.0,0.01242,1e-05,2.33313]
[1778991789631,46.12,78045.04,0.0,0.01242,1e-05,2.33413]
[1778991794666,46.12,78047.35,0.0,0.01245,1e-05,2.33782]
[1778991799756,46.12,78048.68,0.0,0.01246,1e-05,2.33995]
[1778991809826,46.12,78044.02,0.0,0.01242,1e-05,2.3325]
[1778991815813,46.12,78040.65,0.0,0.01237,1e-05,2.32556]
[1778991819841,46.12,78051.68,0.0,0.01248,1e-05,2.34317]
[1778991824876,46.12,78053.12,0.0,0.01249,1e-05,2.34547]
[1778991829966,46.12,78054.1,0.0,0.0125,1e-05,2.34704]
[1778991835953,46.12,78053.48,0.0,0.0125,1e-05,2.34605]
[1778991840989,46.12,78060.0,0.0,0.01256,1e-05,2.35652]
[1778991846027,46.12,78064.77,0.0,0.01261,1e-05,2.3642]
[1778991852069,46.12,78064.45,0.0,0.0126,1e-05,2.36368]
[1778991860177,46.12,78068.02,0.0,0.01264,1e-05,2.36944]
[1778991866167,46.12,78072.12,0.0,0.01268,1e-05,2.37607]
[1778991871202,46.12,78074.76,0.0,0.0127,1e-05,2.37875]
[1778991877249,46.12,78074.91,0.0,0.0127,1e-05,2.37899]
[1778991882286,46.12,78074.77,0.0,0.0127,1e-05,2.37877]
[1778991887319,46.12,78076.68,0.0,0.01272,1e-05,2.38186]
[1778991890341,46.12,78094.07,0.0,0.01289,1e-05,2.4102]
[1778991895375,46.12,78097.26,0.0,0.01292,1e-05,2.41542]
[1778991900499,46.12,78095.1,0.0,0.0129,1e-05,2.41188]
[1778991906453,46.12,78088.06,0.0,0.01283,1e-05,2.40038]
[1778991911487,46.12,78092.88,0.0,0.01288,1e-05,2.40825]
[1778991916523,46.12,78092.03,0.0,0.01287,1e-05,2.40686]
[1778991921557,46.12,78089.85,0.0,0.01285,1e-05,2.4033]
[1778991926593,46.12,78092.36,0.0,0.01287,1e-05,2.4074]
[1778991931627,46.12,78093.06,0.0,0.01287,1e-05,2.40693]
[1778991936663,46.12,78093.73,0.0,0.01288,1e-05,2.40803]
[1778991941698,46.12,78095.99,0.0,0.0129,1e-05,2.41173]
[1778991946733,46.12,78106.37,0.0,0.013,1e-05,2.42878]
[1778991953782,46.12,78105.14,0.0,0.01299,1e-05,2.42675]
[1778991958816,46.12,78108.7,0.0,0.01303,1e-05,2.43262]
[1778991964860,46.12,78113.61,0.0,0.01307,1e-05,2.44073]
[1778991969894,46.12,78110.93,0.0,0.01305,1e-05,2.4363]
[1778991974930,46.12,78108.88,0.0,0.01303,1e-05,2.43292]
[1778991979965,46.12,78107.09,0.0,0.01301,1e-05,2.42997]
[1778991984999,46.12,78102.9,0.0,0.01297,1e-05,2.42307]
[1778991990035,46.12,78101.78,0.0,0.01296,1e-05,2.42123]
[1778991995070,46.12,78098.97,0.0,0.01292,1e-05,2.415]
[1778992001203,46.12,78100.36,0.0,0.01293,1e-05,2.41728]
[1778992007153,46.12,78101.05,0.0,0.01294,1e-05,2.41841]
[1778992012191,46.12,78100.27,0.0,0.01293,1e-05,2.41713]
[1778992017224,46.12,78093.72,0.0,0.01287,1e-05,2.4064]
[1778992022259,46.12,78094.71,0.0,0.01288,1e-05,2.40802]
[1778992028300,46.12,78091.81,0.0,0.01285,1e-05,2.40328]
[1778992033336,46.12,78090.64,0.0,0.01284,1e-05,2.40137]
[1778992038371,46.12,78090.44,0.0,0.01284,1e-05,2.40104]
[1778992043406,46.12,78090.46,0.0,0.01284,1e-05,2.40108]
[1778992048441,46.12,78090.57,0.0,0.01284,1e-05,2.40126]
[1778992054483,46.12,78090.65,0.0,0.01283,1e-05,2.39978]
[1778992059519,46.12,78089.33,0.0,0.01282,1e-05,2.39762]
[1778992061623,46.12,78078.26,0.0,0.01271,1e-05,2.37963]
[1778992067576,46.12,78074.46,0.0,0.01267,1e-05,2.37347]
[1778992072610,46.12,78070.31,0.0,0.01263,1e-05,2.36677]
[1778992077645,46.12,78069.07,0.0,0.01262,1e-05,2.36476]
[1778992090735,46.12,78067.93,0.0,0.01261,1e-05,2.36293]
[1778992095771,46.12,78072.85,0.0,0.01265,1e-05,2.37087]
[1778992100806,46.12,78074.68,0.0,0.01267,1e-05,2.37383]
[1778992105841,46.12,78077.13,0.0,0.0127,1e-05,2.37779]
[1778992110876,46.12,78078.87,0.0,0.01271,1e-05,2.38061]
[1778992116918,46.12,78083.46,0.0,0.01275,1e-05,2.38646]
[1778992122962,46.12,78084.7,0.0,0.01276,1e-05,2.38848]
[1778992127999,46.12,78089.28,0.0,0.01281,1e-05,2.39594]
[1778992131016,46.12,78077.17,0.0,0.01269,1e-05,2.37626]
[1778992136050,46.12,78070.46,0.0,0.01262,1e-05,2.36541]
[1778992141086,46.12,78068.0,0.0,0.0126,1e-05,2.36145]
[1778992148135,46.12,78066.82,0.0,0.01259,1e-05,2.35955]
[1778992157199,46.12,78057.08,0.0,0.01249,1e-05,2.3439]
[1778992162325,46.12,78058.38,0.0,0.0125,1e-05,2.34599]
[1778992168277,46.12,78057.27,0.0,0.01249,1e-05,2.34421]
[1778992173312,46.12,78058.28,0.0,0.0125,1e-05,2.34424]
[1778992182465,46.12,78057.03,0.0,0.01248,1e-05,2.34224]
[1778992192536,46.12,78055.86,0.0,0.01247,1e-05,2.34037]
[1778992199495,46.12,78058.6,0.0,0.0125,1e-05,2.34476]
[1778992204530,46.12,78062.12,0.0,0.01253,1e-05,2.3504]
[1778992207551,46.12,78050.12,0.0,0.01242,1e-05,2.3312]
[1778992212587,46.12,78048.66,0.0,0.0124,1e-05,2.32887]
[1778992217622,46.12,78046.5,0.0,0.01238,1e-05,2.32543]
[1778992222657,46.12,78046.41,0.0,0.01238,1e-05,2.32528]
[1778992227693,46.12,78046.03,0.0,0.01238,1e-05,2.32468]
[1778992232727,46.12,78040.16,0.0,0.01231,1e-05,2.31378]
[1778992237762,46.12,78037.43,0.0,0.01229,1e-05,2.30945]
[1778992242796,46.12,78035.32,0.0,0.01227,1e-05,2.30612]
[1778992249846,46.12,78033.99,0.0,0.01225,1e-05,2.30401]
[1778992254882,46.12,78032.78,0.0,0.01224,1e-05,2.3021]
[1778992260926,46.12,78030.62,0.0,0.01222,1e-05,2.29869]
[1778992265960,46.12,78021.86,0.0,0.01214,1e-05,2.2849]
[1778992273009,46.12,78021.3,0.0,0.01213,1e-05,2.28402]
[1778992278044,46.12,78019.11,0.0,0.01211,1e-05,2.28059]
[1778992283171,46.12,78018.03,0.0,0.0121,1e-05,2.27889]
[1778992289121,46.12,78014.94,0.0,0.01207,1e-05,2.27406]
[1778992295163,46.12,78013.4,0.0,0.01205,1e-05,2.2701]
[1778992300198,46.12,78013.46,0.0,0.01205,1e-05,2.27019]
[1778992307246,46.12,78013.6,0.0,0.01205,1e-05,2.27041]
[1778992312285,46.12,78014.43,0.0,0.01206,1e-05,2.27171]
[1778992317318,46.12,78013.67,0.0,0.01205,1e-05,2.27052]
[1778992322353,46.12,78014.72,0.0,0.01206,1e-05,2.27216]
[1778992328395,46.12,78014.98,0.0,0.01207,1e-05,2.27257]
[1778992333521,46.12,78015.02,0.0,0.01207,1e-05,2.27263]
[1778992339473,46.12,78008.22,0.0,0.012,1e-05,2.26202]
[1778992344508,46.12,78011.66,0.0,0.01204,1e-05,2.26738]
[1778992349543,46.12,78014.3,0.0,0.01206,1e-05,2.2715]
[1778992355585,46.12,78014.92,0.0,0.01206,1e-05,2.27092]
[1778992360620,46.12,78018.1,0.0,0.01209,1e-05,2.2759]
[1778992365655,46.12,78022.09,0.0,0.01213,1e-05,2.28215]
[1778992370690,46.12,78025.9,0.0,0.01216,1e-05,2.28813]
[1778992375726,46.12,78024.38,0.0,0.01215,1e-05,2.28575]
[1778992380761,46.12,78021.71,0.0,0.01212,1e-05,2.28155]
[1778992385795,46.12,78018.53,0.0,0.01209,1e-05,2.27657]
[1778992390829,46.12,78020.05,0.0,0.01211,1e-05,2.27895]
[1778992395865,46.12,78019.5,0.0,0.0121,1e-05,2.27809]
[1778992401907,46.12,78024.12,0.0,0.01214,1e-05,2.28534]
[1778992406941,46.12,78028.84,0.0,0.01219,1e-05,2.29276]
[1778992411977,46.12,78023.73,0.0,0.01213,1e-05,2.28317]
[1778992417012,46.12,78022.16,0.0,0.01212,1e-05,2.2807]
[1778992422047,46.12,78021.13,0.0,0.01211,1e-05,2.27909]
[1778992427082,46.12,78019.64,0.0,0.01209,1e-05,2.27676]
[1778992432116,46.12,78017.26,0.0,0.01207,1e-05,2.27303]
[1778992437151,46.12,78016.35,0.0,0.01206,1e-05,2.27161]
[1778992443193,46.12,78014.14,0.0,0.01204,1e-05,2.26815]
[1778992448229,46.12,78015.08,0.0,0.01205,1e-05,2.26962]
[1778992453264,46.12,78016.45,0.0,0.01206,1e-05,2.27176]
[1778992458298,46.12,78014.82,0.0,0.01205,1e-05,2.26922]
[1778992464341,46.12,78013.23,0.0,0.01203,1e-05,2.26673]
[1778992469381,46.12,78011.53,0.0,0.01202,1e-05,2.26408]
[1778992474503,46.12,78017.99,0.0,0.01207,1e-05,2.27262]
[1778992480456,46.12,78023.33,0.0,0.01212,1e-05,2.28098]
[1778992485491,46.12,78027.95,0.0,0.01217,1e-05,2.28824]
[1778992491533,46.12,78031.27,0.0,0.0122,1e-05,2.29347]
[1778992496568,46.12,78037.82,0.0,0.01226,1e-05,2.3038]
[1778992502609,46.12,78039.03,0.0,0.01227,1e-05,2.30572]
[1778992507645,46.12,78041.71,0.0,0.0123,1e-05,2.30996]
[1778992512683,46.12,78044.67,0.0,0.01232,1e-05,2.31465]
[1778992517715,46.12,78047.34,0.0,0.01235,1e-05,2.31889]
[1778992522749,46.12,78048.98,0.0,0.01237,1e-05,2.3215]
[1778992528791,46.12,78050.27,0.0,0.01238,1e-05,2.32355]
[1778992533827,46.12,78056.34,0.0,0.01243,1e-05,2.33165]
[1778992538862,46.12,78060.33,0.0,0.01247,1e-05,2.33803]
[1778992543897,46.12,78070.12,0.0,0.01256,1e-05,2.35373]
[1778992548932,46.12,78077.78,0.0,0.01264,1e-05,2.36607]
[1778992553966,46.12,78086.63,0.0,0.01272,1e-05,2.3804]
[1778992559002,46.12,78087.92,0.0,0.01274,1e-05,2.38249]
[1778992564042,46.12,78088.03,0.0,0.01274,1e-05,2.38267]
[1778992569076,46.12,78090.58,0.0,0.01276,1e-05,2.38681]
[1778992574112,46.12,78090.57,0.0,0.01276,1e-05,2.3868]
[1778992579147,46.12,78090.52,0.0,0.01276,1e-05,2.38671]
[1778992584181,46.12,78090.55,0.0,0.01276,1e-05,2.38676]
[1778992589216,46.12,78093.71,0.0,0.01279,1e-05,2.3919]
[1778992594252,46.12,78095.54,0.0,0.0128,1e-05,2.39328]
[1778992599287,46.12,78094.16,0.0,0.01279,1e-05,2.39103]
[1778992604321,46.12,78095.2,0.0,0.0128,1e-05,2.39272]
[1778992609357,46.12,78092.41,0.0,0.01277,1e-05,2.38818]
[1778992614392,46.12,78092.29,0.0,0.01277,1e-05,2.38799]
[1778992621440,46.12,78093.41,0.0,0.01278,1e-05,2.38981]
[1778992627486,46.12,78093.29,0.0,0.01278,1e-05,2.38961]
[1778992632518,46.12,78100.82,0.0,0.01286,1e-05,2.40189]
[1778992637552,46.12,78101.45,0.0,0.01286,1e-05,2.40292]
[1778992642588,46.12,78103.51,0.0,0.01288,1e-05,2.40629]
[1778992645711,46.12,78114.53,0.0,0.01299,1e-05,2.42438]
[1778992651654,46.12,78111.81,0.0,0.01296,1e-05,2.41829]
[1778992656688,46.12,78112.01,0.0,0.01296,1e-05,2.41862]
[1778992661724,46.12,78113.13,0.0,0.01297,1e-05,2.42046]
[1778992666759,46.12,78114.99,0.0,0.01299,1e-05,2.42352]
[1778992671794,46.12,78114.89,0.0,0.01299,1e-05,2.42335]
[1778992676829,46.12,78115.32,0.0,0.01299,1e-05,2.42406]
[1778992681864,46.12,78118.78,0.0,0.01303,1e-05,2.42976]
[1778992686900,46.12,78120.83,0.0,0.01305,1e-05,2.43314]
[1778992691934,46.12,78131.71,0.0,0.01316,1e-05,2.45116]
[1778992696969,46.12,78132.93,0.0,0.01317,1e-05,2.45318]
[1778992702004,46.12,78135.85,0.0,0.0132,1e-05,2.45804]
[1778992707039,46.12,78126.88,0.0,0.01311,1e-05,2.44315]
[1778992712074,46.12,78126.1,0.0,0.01309,1e-05,2.44023]
[1778992717109,46.12,78126.42,0.0,0.01309,1e-05,2.44075]
[1778992722144,46.12,78122.75,0.0,0.01306,1e-05,2.43469]
[1778992729192,46.12,78114.25,0.0,0.01297,1e-05,2.42068]
[1778992734228,46.12,78110.6,0.0,0.01294,1e-05,2.41468]
[1778992739262,46.12,78110.44,0.0,0.01293,1e-05,2.41442]
[1778992744298,46.12,78111.86,0.0,0.01295,1e-05,2.41675]
[1778992749333,46.12,78113.05,0.0,0.01296,1e-05,2.4187]
[1778992756482,46.12,78106.89,0.0,0.0129,1e-05,2.4086]
[1778992762423,46.12,78109.92,0.0,0.01293,1e-05,2.41356]
[1778992767458,46.12,78111.75,0.0,0.01295,1e-05,2.41657]
[1778992772493,46.12,78112.66,0.0,0.01295,1e-05,2.41644]
[1778992784578,46.12,78115.16,0.0,0.01297,1e-05,2.42055]
[1778992789613,46.12,78116.54,0.0,0.01299,1e-05,2.42282]
[1778992794647,46.12,78116.89,0.0,0.01299,1e-05,2.4234]
[1778992804717,46.12,78114.66,0.0,0.01297,1e-05,2.41973]
[1778992809753,46.12,78115.21,0.0,0.01297,1e-05,2.42063]
[1778992816903,46.12,78116.93,0.0,0.01299,1e-05,2.42346]
[1778992822848,46.12,78118.44,0.0,0.01301,1e-05,2.42595]
[1778992827886,46.12,78116.05,0.0,0.01298,1e-05,2.42202]
[1778992834932,46.12,78114.52,0.0,0.01296,1e-05,2.41788]
[1778992839966,46.12,78112.3,0.0,0.01294,1e-05,2.41423]
[1778992845002,46.12,78111.45,0.0,0.01293,1e-05,2.41284]
[1778992850037,46.12,78113.93,0.0,0.01295,1e-05,2.41691]
[1778992855071,46.12,78117.98,0.0,0.01299,1e-05,2.42357]
[1778992860115,46.12,78119.25,0.0,0.01301,1e-05,2.42566]
[1778992865141,46.12,78119.36,0.0,0.01301,1e-05,2.42584]
[1778992870177,46.12,78118.84,0.0,0.013,1e-05,2.42499]
[1778992875216,46.12,78117.79,0.0,0.01299,1e-05,2.42326]
[1778992881258,46.12,78118.27,0.0,0.013,1e-05,2.42405]
[1778992886292,46.12,78119.69,0.0,0.01301,1e-05,2.42639]
[1778992891326,46.12,78121.29,0.0,0.01302,1e-05,2.4274]
[1778992896362,46.12,78124.36,0.0,0.01305,1e-05,2.43246]
[1778992901397,46.12,78125.85,0.0,0.01306,1e-05,2.43492]
[1778992906442,46.12,78130.11,0.0,0.01311,1e-05,2.44197]
[1778992911477,46.12,78136.07,0.0,0.01317,1e-05,2.45186]
[1778992916513,46.12,78139.79,0.0,0.0132,1e-05,2.45805]
[1778992921549,46.12,78139.34,0.0,0.0132,1e-05,2.4573]
[1778992926583,46.12,78138.61,0.0,0.01319,1e-05,2.45608]
[1778992931618,46.12,78141.97,0.0,0.01323,1e-05,2.46168]
[1778992936653,46.12,78143.45,0.0,0.01324,1e-05,2.46414]
[1778992941692,46.12,78147.75,0.0,0.01329,1e-05,2.47132]
[1778992946728,46.12,78142.35,0.0,0.01323,1e-05,2.46231]
[1778992951764,46.12,78144.41,0.0,0.01324,1e-05,2.4641]
[1778992957804,46.12,78145.58,0.0,0.01325,1e-05,2.46606]
[1778992962841,46.12,78147.6,0.0,0.01328,1e-05,2.46943]
[1778992967876,46.12,78147.47,0.0,0.01327,1e-05,2.46921]
[1778992972911,46.12,78148.18,0.0,0.01328,1e-05,2.4704]
[1778992977949,46.12,78147.16,0.0,0.01327,1e-05,2.46869]
[1778992982983,46.12,78148.19,0.0,0.01328,1e-05,2.47042]
[1778992988113,46.12,78152.8,0.0,0.01333,1e-05,2.47813]
[1778992994062,46.12,78158.49,0.0,0.01339,1e-05,2.48768]
[1778992999097,46.12,78162.02,0.0,0.01342,1e-05,2.49362]
[1778993004131,46.12,78164.35,0.0,0.01345,1e-05,2.49754]
[1778993009166,46.12,78166.36,0.0,0.01347,1e-05,2.50093]
[1778993015209,46.12,78166.54,0.0,0.01346,1e-05,2.49958]
[1778993020245,46.12,78168.36,0.0,0.01348,1e-05,2.50265]
[1778993025279,46.12,78169.72,0.0,0.01349,1e-05,2.50495]
[1778993030316,46.12,78169.9,0.0,0.0135,1e-05,2.50525]
[1778993035350,46.12,78165.31,0.0,0.01345,1e-05,2.4975]
[1778993040387,46.12,78162.22,0.0,0.01342,1e-05,2.4923]
[1778993045420,46.12,78160.86,0.0,0.0134,1e-05,2.49001]
[1778993050455,46.12,78158.93,0.0,0.01338,1e-05,2.48677]
[1778993055490,46.12,78157.15,0.0,0.01336,1e-05,2.48378]
[1778993060524,46.12,78153.34,0.0,0.01333,1e-05,2.47739]
[1778993065559,46.12,78152.59,0.0,0.01332,1e-05,2.47613]
[1778993071602,46.12,78151.7,0.0,0.0133,1e-05,2.47299]
[1778993076637,46.12,78150.34,0.0,0.01329,1e-05,2.47072]
[1778993081672,46.12,78150.1,0.0,0.01328,1e-05,2.47032]
[1778993086706,46.12,78151.44,0.0,0.0133,1e-05,2.47256]
[1778993091742,46.12,78151.29,0.0,0.0133,1e-05,2.47231]
[1778993096777,46.12,78150.58,0.0,0.01329,1e-05,2.47112]
[1778993101813,46.12,78146.02,0.0,0.01324,1e-05,2.46351]
[1778993106846,46.12,78151.0,0.0,0.01329,1e-05,2.47182]
[1778993111882,46.12,78153.39,0.0,0.01332,1e-05,2.47582]
[1778993116917,46.12,78156.68,0.0,0.01335,1e-05,2.48134]
[1778993121956,46.12,78156.27,0.0,0.01335,1e-05,2.48065]
[1778993126987,46.12,78159.52,0.0,0.01338,1e-05,2.48611]
[1778993132025,46.12,78160.3,0.0,0.01338,1e-05,2.48576]
[1778993137059,46.12,78164.05,0.0,0.01342,1e-05,2.49207]
[1778993144107,46.12,78169.83,0.0,0.01348,1e-05,2.50181]
[1778993149292,46.12,78168.94,0.0,0.01347,1e-05,2.50031]
[1778993156194,46.12,78170.55,0.0,0.01349,1e-05,2.50303]
[1778993163240,46.12,78164.66,0.0,0.01342,1e-05,2.4931]
[1778993168276,46.12,78165.64,0.0,0.01343,1e-05,2.49475]
[1778993173314,46.12,78165.99,0.0,0.01344,1e-05,2.49534]
[1778993178350,46.12,78165.18,0.0,0.01343,1e-05,2.49397]
[1778993185396,46.12,78164.32,0.0,0.01342,1e-05,2.49252]
[1778993190433,46.12,78161.23,0.0,0.01339,1e-05,2.48733]
[1778993197480,46.12,78159.1,0.0,0.01336,1e-05,2.4821]
[1778993203523,46.12,78156.94,0.0,0.01334,1e-05,2.47847]
[1778993208558,46.12,78155.43,0.0,0.01332,1e-05,2.47594]
[1778993213594,46.12,78154.73,0.0,0.01331,1e-05,2.47477]
[1778993218628,46.12,78153.6,0.0,0.0133,1e-05,2.47288]
[1778993223663,46.12,78152.68,0.0,0.01329,1e-05,2.47134]
[1778993228697,46.12,78150.85,0.0,0.01327,1e-05,2.46828]
[1778993233732,46.12,78150.49,0.0,0.01327,1e-05,2.46768]
[1778993239943,46.12,78150.61,0.0,0.01327,1e-05,2.46788]
[1778993245818,46.12,78150.69,0.0,0.01327,1e-05,2.46802]
[1778993250852,46.12,78150.23,0.0,0.01327,1e-05,2.46725]
[1778993256893,46.12,78150.21,0.0,0.01326,1e-05,2.46557]
[1778993261929,46.12,78153.4,0.0,0.01329,1e-05,2.4709]
[1778993266963,46.12,78154.8,0.0,0.01331,1e-05,2.47324]
[1778993280223,46.12,78155.02,0.0,0.01331,1e-05,2.47361]
[1778993286097,46.12,78153.29,0.0,0.01329,1e-05,2.47072]
[1778993293146,46.12,78153.16,0.0,0.01329,1e-05,2.4705]
[1778993299187,46.12,78161.44,0.0,0.01337,1e-05,2.48437]
[1778993304226,46.12,78164.93,0.0,0.01341,1e-05,2.49024]
[1778993309258,46.12,78167.23,0.0,0.01343,1e-05,2.49411]
[1778993314297,46.12,78169.22,0.0,0.01345,1e-05,2.49581]
[1778993320503,46.12,78170.49,0.0,0.01346,1e-05,2.49795]
[1778993326385,46.12,78167.74,0.0,0.01343,1e-05,2.49332]
[1778993331422,46.12,78165.83,0.0,0.01341,1e-05,2.4901]
[1778993336459,46.12,78166.94,0.0,0.01342,1e-05,2.49197]
[1778993341491,46.12,78166.26,0.0,0.01341,1e-05,2.49082]
[1778993346526,46.12,78160.68,0.0,0.01336,1e-05,2.48145]
[1778993352568,46.12,78160.09,0.0,0.01335,1e-05,2.48046]
[1778993357607,46.12,78167.32,0.0,0.01343,1e-05,2.49261]
[1778993363645,46.12,78168.85,0.0,0.01344,1e-05,2.49519]
[1778993368681,46.12,78169.82,0.0,0.01345,1e-05,2.49682]
[1778993374721,46.12,78170.62,0.0,0.01345,1e-05,2.49651]
[1778993379757,46.12,78171.29,0.0,0.01346,1e-05,2.49764]
[1778993384792,46.12,78172.33,0.0,0.01347,1e-05,2.4994]
[1778993389827,46.12,78175.49,0.0,0.0135,1e-05,2.50376]
[1778993394862,46.11,78166.26,0.0,0.01338,1e-05,2.48533]
[1778993395869,46.1,78153.86,0.0,0.01325,1e-05,2.46362]
[1778993397895,46.1,78143.17,0.0,0.01313,1e-05,2.44405]
[1778993402930,46.08,78140.21,0.0,0.01307,1e-05,2.4348]
[1778993407965,46.06,78148.9,0.0,0.01313,1e-05,2.4448]
[1778993413000,46.05,78149.77,0.0,0.01311,1e-05,2.44178]
[1778993418035,46.03,78149.46,0.0,0.01308,1e-05,2.43684]
[1778993423070,46.01,78155.19,0.0,0.01311,1e-05,2.44194]
[1778993428105,46.0,78154.35,0.0,0.01308,1e-05,2.43612]
[1778993433142,45.98,78153.44,0.0,0.01303,1e-05,2.4286]
[1778993438176,45.96,78152.59,0.0,0.013,1e-05,2.42286]
[1778993443211,45.95,78151.22,0.0,0.01296,1e-05,2.41632]
[1778993448248,45.93,78150.78,0.0,0.01293,1e-05,2.41137]
[1778993453288,45.92,78150.3,0.0,0.0129,1e-05,2.40639]
[1778993462345,45.89,78150.17,0.0,0.01285,1e-05,2.39875]
[1778993467380,45.87,78149.71,0.0,0.01282,1e-05,2.39392]
[1778993472416,45.86,78149.55,0.0,0.01279,1e-05,2.38964]
[1778993477454,45.84,78150.13,0.0,0.01277,1e-05,2.3866]
[1778993482486,45.83,78151.57,0.0,0.01276,1e-05,2.38499]
[1778993488527,45.81,78151.2,0.0,0.01273,1e-05,2.37966]
[1778993493562,45.8,78150.74,0.0,0.01269,1e-05,2.37343]
[1778993498597,45.78,78150.14,0.0,0.01266,1e-05,2.36863]
[1778993503632,45.77,78151.18,0.0,0.01265,1e-05,2.36654]
[1778993508668,45.75,78153.04,0.0,0.01265,1e-05,2.36579]
[1778993513703,45.73,78150.76,0.0,0.0126,1e-05,2.35759]
[1778993518744,45.72,78152.91,0.0,0.01259,1e-05,2.35738]
[1778993523774,45.71,78157.46,0.0,0.01262,1e-05,2.3611]
[1778993529817,45.69,78161.02,0.0,0.01262,1e-05,2.36252]
[1778993534853,45.68,78163.13,0.0,0.01262,1e-05,2.36235]
[1778993539887,45.66,78166.19,0.0,0.01263,1e-05,2.36374]
[1778993544922,45.65,78168.18,0.0,0.01263,1e-05,2.36341]
[1778993549957,45.64,78169.88,0.0,0.01262,1e-05,2.36263]
[1778993554992,45.62,78169.01,0.0,0.01259,1e-05,2.3561]
[1778993560028,45.61,78167.66,0.0,0.01255,1e-05,2.35042]
[1778993565061,45.6,78164.77,0.0,0.0125,1e-05,2.34228]
[1778993570098,45.58,78162.22,0.0,0.01245,1e-05,2.33474]
[1778993572261,45.58,78146.5,0.0,0.01229,1e-05,2.3081]
[1778993578153,45.56,78136.03,0.0,0.01217,1e-05,2.28767]
[1778993583189,45.55,78131.34,0.0,0.01211,1e-05,2.27731]
[1778993588224,45.54,78131.77,0.0,0.01209,1e-05,2.27516]
[1778993594265,45.53,78129.74,0.0,0.01205,1e-05,2.2686]
[1778993599300,45.52,78127.01,0.0,0.01201,1e-05,2.26156]
[1778993604334,45.51,78126.78,0.0,0.01199,1e-05,2.25852]
[1778993609370,45.5,78125.91,0.0,0.01197,1e-05,2.25449]
[1778993614405,45.49,78124.62,0.0,0.01193,1e-05,2.2483]
[1778993619441,45.48,78121.77,0.0,0.01189,1e-05,2.24132]
[1778993624475,45.47,78123.1,0.0,0.01189,1e-05,2.24096]
[1778993629514,45.46,78123.67,0.0,0.01188,1e-05,2.23942]
[1778993634549,45.45,78124.85,0.0,0.01187,1e-05,2.23888]
[1778993639584,45.44,78125.48,0.0,0.01187,1e-05,2.23748]
[1778993644618,45.43,78126.5,0.0,0.01186,1e-05,2.23672]
[1778993649656,45.42,78125.42,0.0,0.01184,1e-05,2.23268]
[1778993654693,45.41,78118.0,0.0,0.01175,1e-05,2.21879]
[1778993659728,45.4,78116.76,0.0,0.01173,1e-05,2.21469]
[1778993664763,45.4,78112.19,0.0,0.01167,1e-05,2.20549]
[1778993669797,45.39,78120.53,0.0,0.01174,1e-05,2.21635]
[1778993674836,45.38,78121.72,0.0,0.01173,1e-05,2.2145]
[1778993679868,45.37,78127.78,0.0,0.01177,1e-05,2.22176]
[1778993684902,45.36,78132.67,0.0,0.01181,1e-05,2.2276]
[1778993689941,45.36,78134.03,0.0,0.01181,1e-05,2.22791]
[1778993695981,45.35,78132.92,0.0,0.01179,1e-05,2.22526]
[1778993701016,45.35,78138.41,0.0,0.01184,1e-05,2.23386]
[1778993707058,45.35,78141.91,0.0,0.01188,1e-05,2.23935]
[1778993712094,45.35,78134.55,0.0,0.01181,1e-05,2.22781]
[1778993717127,45.35,78134.07,0.0,0.0118,1e-05,2.22706]
[1778993722163,45.35,78135.25,0.0,0.01181,1e-05,2.2289]
[1778993727198,45.35,78135.19,0.0,0.01181,1e-05,2.22881]
[1778993733388,45.35,78135.13,0.0,0.0118,1e-05,2.22718]
[1778993739281,45.35,78135.76,0.0,0.01181,1e-05,2.22816]
[1778993744317,45.35,78135.69,0.0,0.01181,1e-05,2.22805]
[1778993749353,45.35,78135.64,0.0,0.01181,1e-05,2.22798]
[1778993756402,45.35,78135.76,0.0,0.01181,1e-05,2.22816]
[1778993761439,45.35,78134.19,0.0,0.0118,1e-05,2.22571]
[1778993769497,45.35,78132.54,0.0,0.01178,1e-05,2.22313]
[1778993774528,45.35,78129.67,0.0,0.01175,1e-05,2.21864]
[1778993779564,45.35,78130.63,0.0,0.01176,1e-05,2.22014]
[1778993784598,45.35,78128.86,0.0,0.01175,1e-05,2.21738]
[1778993789633,45.35,78121.82,0.0,0.01168,1e-05,2.20642]
[1778993794668,45.35,78121.57,0.0,0.01167,1e-05,2.20451]
[1778993799702,45.35,78119.26,0.0,0.01165,1e-05,2.20092]
[1778993804737,45.35,78123.67,0.0,0.01169,1e-05,2.20777]
[1778993809773,45.35,78125.53,0.0,0.01171,1e-05,2.21066]
[1778993814808,45.35,78125.22,0.0,0.0117,1e-05,2.21018]
[1778993819845,45.35,78122.27,0.0,0.01168,1e-05,2.20559]
[1778993824880,45.35,78120.88,0.0,0.01166,1e-05,2.20344]
[1778993829917,45.35,78120.54,0.0,0.01166,1e-05,2.20291]
[1778993834950,45.35,78120.57,0.0,0.01166,1e-05,2.20295]
[1778993839985,45.35,78120.61,0.0,0.01166,1e-05,2.20302]
[1778993845021,45.35,78120.69,0.0,0.01166,1e-05,2.20314]
[1778993850054,45.35,78118.81,0.0,0.01164,1e-05,2.20022]
[1778993855090,45.35,78121.0,0.0,0.01166,1e-05,2.20209]
[1778993861134,45.35,78121.33,0.0,0.01166,1e-05,2.20261]
[1778993866166,45.35,78124.62,0.0,0.01169,1e-05,2.20772]
[1778993874372,45.35,78124.61,0.0,0.01169,1e-05,2.2077]
[1778993882279,45.35,78125.97,0.0,0.0117,1e-05,2.20982]
[1778993888321,45.35,78127.27,0.0,0.01172,1e-05,2.21184]
[1778993893356,45.35,78127.41,0.0,0.01172,1e-05,2.21206]
[1778993898391,45.35,78128.05,0.0,0.01172,1e-05,2.21305]
[1778993903427,45.35,78128.1,0.0,0.01172,1e-05,2.21313]
[1778993910476,45.35,78128.74,0.0,0.01173,1e-05,2.21413]
[1778993918532,45.35,78129.16,0.0,0.01173,1e-05,2.21325]
[1778993923566,45.35,78129.9,0.0,0.01173,1e-05,2.2144]
[1778993928602,45.35,78130.35,0.0,0.01174,1e-05,2.21511]
[1778993934801,45.35,78129.05,0.0,0.01172,1e-05,2.21308]
[1778993940687,45.35,78136.4,0.0,0.01179,1e-05,2.22455]
[1778993945721,45.35,78133.7,0.0,0.01177,1e-05,2.22033]
[1778993950756,45.35,78131.49,0.0,0.01175,1e-05,2.21688]
[1778993956799,45.35,78129.95,0.0,0.01173,1e-05,2.21448]
[1778993961834,45.35,78128.47,0.0,0.01172,1e-05,2.21218]
[1778993966870,45.35,78129.71,0.0,0.01173,1e-05,2.21411]
[1778993972915,45.35,78128.49,0.0,0.01171,1e-05,2.21068]
[1778993977948,45.35,78135.68,0.0,0.01178,1e-05,2.22189]
[1778993982981,45.35,78129.63,0.0,0.01172,1e-05,2.21245]
[1778993988016,45.35,78121.53,0.0,0.01165,1e-05,2.19987]
[1778993993053,45.35,78121.72,0.0,0.01165,1e-05,2.20016]
[1778993998088,45.35,78120.3,0.0,0.01163,1e-05,2.19796]
[1778994003124,45.35,78116.53,0.0,0.0116,1e-05,2.19212]
[1778994008158,45.35,78110.74,0.0,0.01155,1e-05,2.18319]
[1778994013193,45.35,78110.87,0.0,0.01155,1e-05,2.18339]
[1778994018230,45.35,78111.35,0.0,0.01155,1e-05,2.18413]
[1778994023265,45.35,78118.39,0.0,0.01162,1e-05,2.195]
[1778994028298,45.35,78127.24,0.0,0.0117,1e-05,2.20873]
[1778994034340,45.35,78125.29,0.0,0.01167,1e-05,2.20417]
[1778994039375,45.35,78123.43,0.0,0.01166,1e-05,2.20129]
[1778994044410,45.35,78114.57,0.0,0.01157,1e-05,2.18757]
[1778994049448,45.35,78112.98,0.0,0.01156,1e-05,2.18512]
[1778994054479,45.35,78111.01,0.0,0.01154,1e-05,2.18208]
[1778994059515,45.35,78107.29,0.0,0.01151,1e-05,2.17636]
[1778994064552,45.35,78107.34,0.0,0.01151,1e-05,2.17644]
[1778994069584,45.35,78114.63,0.0,0.01157,1e-05,2.18767]
[1778994075792,45.35,78115.3,0.0,0.01158,1e-05,2.1887]
[1778994081669,45.35,78115.84,0.0,0.01159,1e-05,2.18954]
[1778994086704,45.35,78116.51,0.0,0.01159,1e-05,2.19057]
[1778994091739,45.35,78117.45,0.0,0.01159,1e-05,2.1905]
[1778994098790,45.35,78118.03,0.0,0.0116,1e-05,2.1914]
[1778994104832,45.35,78118.26,0.0,0.0116,1e-05,2.19175]
[1778994113896,45.35,78118.01,0.0,0.0116,1e-05,2.19137]
[1778994118933,45.35,78119.09,0.0,0.01161,1e-05,2.19304]
[1778994123965,45.35,78118.35,0.0,0.0116,1e-05,2.19189]
[1778994129000,45.35,78118.65,0.0,0.0116,1e-05,2.19236]
[1778994134034,45.35,78119.13,0.0,0.01161,1e-05,2.1931]
[1778994139072,45.35,78119.36,0.0,0.01161,1e-05,2.19346]
[1778994144105,45.35,78119.64,0.0,0.01161,1e-05,2.19389]
[1778994149139,45.35,78119.54,0.0,0.01161,1e-05,2.19373]
[1778994154177,45.35,78119.68,0.0,0.01161,1e-05,2.19243]
[1778994159213,45.35,78121.15,0.0,0.01162,1e-05,2.1947]
[1778994164249,45.35,78121.08,0.0,0.01162,1e-05,2.19459]
[1778994169284,45.35,78122.62,0.0,0.01163,1e-05,2.19698]
[1778994174319,45.35,78124.95,0.0,0.01165,1e-05,2.20059]
[1778994180365,45.35,78125.15,0.0,0.01166,1e-05,2.2009]
[1778994185396,45.35,78124.12,0.0,0.01165,1e-05,2.1993]
[1778994190431,45.35,78123.86,0.0,0.01164,1e-05,2.1989]
[1778994195467,45.35,78129.35,0.0,0.0117,1e-05,2.20742]
[1778994200506,45.35,78129.86,0.0,0.0117,1e-05,2.20822]
[1778994205537,45.35,78130.17,0.0,0.0117,1e-05,2.2087]
[1778994211580,45.35,78129.03,0.0,0.01168,1e-05,2.2054]
[1778994216772,45.35,78131.83,0.0,0.01171,1e-05,2.20975]
[1778994222657,45.35,78130.8,0.0,0.0117,1e-05,2.20815]
[1778994227692,45.35,78129.34,0.0,0.01169,1e-05,2.20588]
[1778994232728,45.35,78128.25,0.0,0.01168,1e-05,2.20418]
[1778994237763,45.35,78127.4,0.0,0.01167,1e-05,2.20286]
[1778994242798,45.35,78126.61,0.0,0.01166,1e-05,2.20164]
[1778994247832,45.35,78126.55,0.0,0.01166,1e-05,2.20155]
[1778994250866,45.35,78137.47,0.0,0.01176,1e-05,2.21854]
[1778994255900,45.35,78139.77,0.0,0.01178,1e-05,2.22214]
[1778994260936,45.35,78148.3,0.0,0.01187,1e-05,2.23551]
[1778994265980,45.35,78158.28,0.0,0.01196,1e-05,2.25123]
[1778994272021,45.35,78159.74,0.0,0.01197,1e-05,2.25198]
[1778994277194,45.35,78155.91,0.0,0.01193,1e-05,2.24594]
[1778994283099,45.35,78159.13,0.0,0.01196,1e-05,2.25102]
[1778994288134,45.35,78161.71,0.0,0.01198,1e-05,2.2551]
[1778994293169,45.35,78163.65,0.0,0.012,1e-05,2.25817]
[1778994298205,45.35,78166.43,0.0,0.01203,1e-05,2.26257]
[1778994305270,45.35,78167.17,0.0,0.01204,1e-05,2.26375]
[1778994310304,45.35,78170.69,0.0,0.01207,1e-05,2.26934]
[1778994315341,45.35,78171.43,0.0,0.01208,1e-05,2.27051]
[1778994320379,45.35,78173.1,0.0,0.01209,1e-05,2.27317]
[1778994325412,45.35,78175.86,0.0,0.01212,1e-05,2.27757]
[1778994330447,45.35,78180.01,0.0,0.01216,1e-05,2.28419]
[1778994337623,45.35,78180.84,0.0,0.01216,1e-05,2.28395]
[1778994343538,45.35,78183.25,0.0,0.01218,1e-05,2.28781]
[1778994348572,45.35,78188.92,0.0,0.01224,1e-05,2.29689]
[1778994353608,45.35,78185.06,0.0,0.0122,1e-05,2.2907]
[1778994359650,45.35,78182.49,0.0,0.01218,1e-05,2.28659]
[1778994364688,45.35,78178.26,0.0,0.01213,1e-05,2.27983]
[1778994369720,45.35,78176.6,0.0,0.01212,1e-05,2.27718]
[1778994374756,45.35,78174.72,0.0,0.0121,1e-05,2.27419]
[1778994379790,45.35,78173.66,0.0,0.01209,1e-05,2.2725]
[1778994386838,45.35,78173.67,0.0,0.01209,1e-05,2.27252]
[1778994391874,45.35,78180.18,0.0,0.01215,1e-05,2.28133]
[1778994398043,45.35,78180.68,0.0,0.01215,1e-05,2.28213]
[1778994403957,45.35,78179.25,0.0,0.01214,1e-05,2.27985]
[1778994408993,45.35,78177.87,0.0,0.01212,1e-05,2.27764]
[1778994414028,45.35,78176.75,0.0,0.01211,1e-05,2.27586]
[1778994420070,45.35,78176.2,0.0,0.01211,1e-05,2.27498]
[1778994425106,45.35,78175.29,0.0,0.0121,1e-05,2.27353]
[1778994430141,45.35,78173.89,0.0,0.01208,1e-05,2.27131]
[1778994437190,45.35,78175.87,0.0,0.0121,1e-05,2.27446]
[1778994442224,45.35,78175.99,0.0,0.0121,1e-05,2.27465]
[1778994448395,45.35,78178.46,0.0,0.01213,1e-05,2.27859]
[1778994454308,45.35,78178.35,0.0,0.01212,1e-05,2.27685]
[1778994460353,45.35,78178.28,0.0,0.01212,1e-05,2.27673]
[1778994465386,45.35,78189.38,0.0,0.01223,1e-05,2.29449]
[1778994466393,45.35,78200.19,0.0,0.01233,1e-05,2.31188]
[1778994469415,45.35,78213.16,0.0,0.01246,1e-05,2.33288]
[1778994474448,45.35,78214.05,0.0,0.01247,1e-05,2.33433]
[1778994479495,45.35,78216.03,0.0,0.01249,1e-05,2.33755]
[1778994484524,45.35,78217.98,0.0,0.01251,1e-05,2.34073]
[1778994489564,45.35,78223.15,0.0,0.01256,1e-05,2.34916]
[1778994494596,45.35,78226.61,0.0,0.01259,1e-05,2.35482]
[1778994499629,45.35,78226.16,0.0,0.01259,1e-05,2.35409]
[1778994504664,45.35,78224.0,0.0,0.01257,1e-05,2.35055]
[1778994509699,45.35,78221.0,0.0,0.01254,1e-05,2.34565]
[1778994514733,45.35,78221.74,0.0,0.01253,1e-05,2.34526]
[1778994519772,45.35,78227.46,0.0,0.01259,1e-05,2.35462]
[1778994524808,45.35,78233.31,0.0,0.01265,1e-05,2.36421]
[1778994526822,45.35,78244.12,0.0,0.01276,1e-05,2.38202]
[1778994530852,45.35,78260.07,0.0,0.01292,1e-05,2.40849]
[1778994535887,45.35,78253.63,0.0,0.01285,1e-05,2.39777]
[1778994540922,45.35,78255.49,0.0,0.01287,1e-05,2.40086]
[1778994545959,45.35,78253.3,0.0,0.01285,1e-05,2.39723]
[1778994550995,45.35,78265.5,0.0,0.01297,1e-05,2.41755]
[1778994556029,45.35,78263.83,0.0,0.01296,1e-05,2.41476]
[1778994561064,45.35,78265.94,0.0,0.01298,1e-05,2.41829]
[1778994566099,45.35,78273.18,0.0,0.01305,1e-05,2.43042]
[1778994571134,45.35,78270.36,0.0,0.01301,1e-05,2.42406]
[1778994576169,45.35,78270.86,0.0,0.01302,1e-05,2.42489]
[1778994581206,45.35,78264.08,0.0,0.01295,1e-05,2.41355]
[1778994586238,45.35,78253.12,0.0,0.01284,1e-05,2.39531]
[1778994591274,45.35,78248.05,0.0,0.01279,1e-05,2.3869]
[1778994597317,45.35,78245.74,0.0,0.01277,1e-05,2.38308]
[1778994602356,45.35,78235.89,0.0,0.01267,1e-05,2.36684]
[1778994607391,45.35,78234.55,0.0,0.01265,1e-05,2.36464]
[1778994612426,45.35,78222.41,0.0,0.01253,1e-05,2.34476]
[1778994617463,45.35,78215.84,0.0,0.01247,1e-05,2.33406]
[1778994619601,45.35,78228.38,0.0,0.01259,1e-05,2.35452]
[1778994625518,45.35,78227.3,0.0,0.01258,1e-05,2.35275]
[1778994630551,45.35,78230.07,0.0,0.01261,1e-05,2.35729]
[1778994635587,45.35,78233.36,0.0,0.01263,1e-05,2.36108]
[1778994640622,45.35,78234.04,0.0,0.01264,1e-05,2.3622]
[1778994645659,45.35,78234.2,0.0,0.01264,1e-05,2.36246]
[1778994650692,45.35,78235.51,0.0,0.01265,1e-05,2.36461]
[1778994655727,45.35,78235.84,0.0,0.01266,1e-05,2.36516]
[1778994660765,45.35,78234.22,0.0,0.01264,1e-05,2.36249]
[1778994665797,45.35,78235.08,0.0,0.01265,1e-05,2.36391]
[1778994670832,45.35,78244.45,0.0,0.01274,1e-05,2.37934]
[1778994675869,45.35,78244.3,0.0,0.01274,1e-05,2.37909]
[1778994680904,45.35,78248.2,0.0,0.01278,1e-05,2.38554]
[1778994685941,45.35,78247.18,0.0,0.01277,1e-05,2.38385]
[1778994687962,45.35,78231.83,0.0,0.01262,1e-05,2.35857]
[1778994692990,45.35,78231.28,0.0,0.0126,1e-05,2.35607]
[1778994698026,45.35,78235.42,0.0,0.01265,1e-05,2.36286]
[1778994703062,45.35,78235.95,0.0,0.01265,1e-05,2.36373]
[1778994708096,45.35,78235.69,0.0,0.01265,1e-05,2.3633]
[1778994713132,45.35,78235.05,0.0,0.01264,1e-05,2.36225]
[1778994718167,45.35,78231.5,0.0,0.01261,1e-05,2.35643]
[1778994723202,45.35,78229.29,0.0,0.01258,1e-05,2.35281]
[1778994729243,45.35,78227.71,0.0,0.01257,1e-05,2.35022]
[1778994734278,45.35,78234.45,0.0,0.01264,1e-05,2.36127]
[1778994742334,45.35,78235.68,0.0,0.01265,1e-05,2.36329]
[1778994744348,45.35,78235.91,0.0,0.01265,1e-05,2.36366]
[1778994749384,45.35,78233.75,0.0,0.01263,1e-05,2.36012]
[1778994754419,45.35,78231.3,0.0,0.0126,1e-05,2.3545]
[1778994759454,45.35,78226.55,0.0,0.01255,1e-05,2.34673]
[1778994764489,45.35,78226.07,0.0,0.01254,1e-05,2.34595]
[1778994769525,45.35,78229.13,0.0,0.01257,1e-05,2.35095]
[1778994774560,45.35,78230.0,0.0,0.01258,1e-05,2.35237]
[1778994779595,45.35,78231.39,0.0,0.0126,1e-05,2.35465]
[1778994785636,45.35,78232.26,0.0,0.01261,1e-05,2.35607]
[1778994790672,45.35,78233.16,0.0,0.01261,1e-05,2.35755]
[1778994800745,45.35,78233.4,0.0,0.01262,1e-05,2.35794]
[1778994806783,45.35,78234.13,0.0,0.01262,1e-05,2.35914]
[1778994812831,45.35,78233.7,0.0,0.01261,1e-05,2.35683]
[1778994818869,45.35,78230.76,0.0,0.01258,1e-05,2.35201]
[1778994823905,45.35,78228.56,0.0,0.01256,1e-05,2.34842]
[1778994828939,45.35,78229.84,0.0,0.01257,1e-05,2.35051]
[1778994833976,45.35,78230.58,0.0,0.01258,1e-05,2.35172]
[1778994839008,45.35,78225.08,0.0,0.01253,1e-05,2.34273]
[1778994844045,45.35,78214.54,0.0,0.01242,1e-05,2.32559]
[1778994849080,45.35,78215.23,0.0,0.01243,1e-05,2.32671]
[1778994854119,45.35,78214.97,0.0,0.01243,1e-05,2.32628]
[1778994859161,45.35,78215.2,0.0,0.01243,1e-05,2.32666]
[1778994864200,45.35,78214.92,0.0,0.01243,1e-05,2.3262]
[1778994869231,45.35,78215.51,0.0,0.01243,1e-05,2.32716]
[1778994874266,45.35,78214.79,0.0,0.01242,1e-05,2.3244]
[1778994879301,45.35,78215.82,0.0,0.01243,1e-05,2.32607]
[1778994884336,45.35,78219.31,0.0,0.01246,1e-05,2.33174]
[1778994889370,45.35,78221.55,0.0,0.01248,1e-05,2.33539]
[1778994894406,45.35,78224.98,0.0,0.01252,1e-05,2.34097]
[1778994899441,45.35,78219.27,0.0,0.01246,1e-05,2.33168]
[1778994904476,45.35,78217.35,0.0,0.01244,1e-05,2.32856]
[1778994909510,45.35,78220.1,0.0,0.01247,1e-05,2.33303]
[1778994914546,45.35,78219.43,0.0,0.01246,1e-05,2.33194]
[1778994919580,45.35,78219.54,0.0,0.01246,1e-05,2.33212]
[1778994924619,45.35,78220.65,0.0,0.01247,1e-05,2.33392]
[1778994929651,45.35,78225.93,0.0,0.01253,1e-05,2.34252]
[1778994934689,45.35,78229.71,0.0,0.01256,1e-05,2.3471]
[1778994941856,45.35,78230.55,0.0,0.01256,1e-05,2.34847]
[1778994947777,45.35,78231.21,0.0,0.01257,1e-05,2.34955]
[1778994952812,45.35,78230.81,0.0,0.01257,1e-05,2.3489]
[1778994959861,45.35,78228.4,0.0,0.01254,1e-05,2.34496]
[1778994964896,45.35,78228.97,0.0,0.01255,1e-05,2.34589]
[1778994969930,45.35,78229.17,0.0,0.01255,1e-05,2.34621]
[1778994973960,45.35,78210.63,0.0,0.01237,1e-05,2.31608]
[1778994977989,45.35,78199.66,0.0,0.01226,1e-05,2.2984]
[1778994984030,45.35,78196.34,0.0,0.01223,1e-05,2.29306]
[1778994990072,45.35,78195.16,0.0,0.01222,1e-05,2.29117]
[1778994995107,45.35,78187.77,0.0,0.01214,1e-05,2.27778]
[1778995000143,45.35,78189.24,0.0,0.01215,1e-05,2.28013]
[1778995005177,45.35,78182.01,0.0,0.01208,1e-05,2.2686]
[1778995010212,45.35,78179.8,0.0,0.01206,1e-05,2.26509]
[1778995015248,45.35,78178.43,0.0,0.01205,1e-05,2.26291]
[1778995021289,45.35,78179.99,0.0,0.01206,1e-05,2.26539]
[1778995026324,45.35,78180.69,0.0,0.01207,1e-05,2.2665]
[1778995031358,45.35,78181.36,0.0,0.01208,1e-05,2.26757]
[1778995036395,45.35,78188.42,0.0,0.01214,1e-05,2.27882]
[1778995041430,45.35,78191.74,0.0,0.01218,1e-05,2.28412]
[1778995046465,45.35,78192.77,0.0,0.01219,1e-05,2.28577]
[1778995051502,45.35,78187.3,0.0,0.01212,1e-05,2.27546]
[1778995056537,45.35,78188.7,0.0,0.01214,1e-05,2.2777]
[1778995061571,45.35,78191.84,0.0,0.01217,1e-05,2.28271]
[1778995066607,45.35,78190.71,0.0,0.01216,1e-05,2.28091]
[1778995071641,45.35,78191.25,0.0,0.01216,1e-05,2.28177]
[1778995077684,45.35,78191.27,0.0,0.01216,1e-05,2.2818]
[1778995082846,45.35,78198.81,0.0,0.01224,1e-05,2.29388]
[1778995088763,45.35,78203.29,0.0,0.01228,1e-05,2.30108]
[1778995093797,45.35,78204.02,0.0,0.01229,1e-05,2.30225]
[1778995098833,45.35,78204.23,0.0,0.01229,1e-05,2.30259]
[1778995103868,45.35,78205.51,0.0,0.0123,1e-05,2.30465]
[1778995108903,45.35,78201.9,0.0,0.01227,1e-05,2.29884]
[1778995113938,45.35,78194.85,0.0,0.01219,1e-05,2.28596]
[1778995118974,45.35,78193.0,0.0,0.01217,1e-05,2.283]
[1778995124010,45.35,78191.97,0.0,0.01216,1e-05,2.28135]
[1778995129044,45.35,78190.01,0.0,0.01214,1e-05,2.27822]
[1778995134078,45.35,78188.29,0.0,0.01213,1e-05,2.27548]
[1778995140121,45.35,78187.17,0.0,0.01212,1e-05,2.27369]
[1778995145156,45.35,78188.78,0.0,0.01213,1e-05,2.27626]
[1778995150191,45.35,78188.18,0.0,0.01213,1e-05,2.2753]
[1778995156232,45.35,78187.55,0.0,0.01212,1e-05,2.2743]
[1778995161269,45.35,78184.79,0.0,0.01209,1e-05,2.2699]
[1778995166303,45.35,78179.62,0.0,0.01204,1e-05,2.26168]
[1778995171341,45.35,78175.64,0.0,0.012,1e-05,2.25381]
[1778995176373,45.35,78169.27,0.0,0.01194,1e-05,2.24375]
[1778995181409,45.35,78157.29,0.0,0.01182,1e-05,2.22491]
[1778995186443,45.35,78157.83,0.0,0.01183,1e-05,2.22576]
[1778995191477,45.35,78156.85,0.0,0.01182,1e-05,2.22422]
[1778995196512,45.35,78153.21,0.0,0.01178,1e-05,2.21853]
[1778995201548,45.35,78152.96,0.0,0.01178,1e-05,2.21814]
[1778995206583,45.35,78152.34,0.0,0.01178,1e-05,2.21717]
[1778995211619,45.35,78151.21,0.0,0.01177,1e-05,2.2154]
[1778995217660,45.35,78152.38,0.0,0.01178,1e-05,2.21723]
[1778995222695,45.35,78151.09,0.0,0.01176,1e-05,2.21522]
[1778995227730,45.35,78150.06,0.0,0.01176,1e-05,2.21361]
[1778995232771,45.35,78147.82,0.0,0.01173,1e-05,2.20858]
[1778995237854,45.35,78146.88,0.0,0.01172,1e-05,2.20711]
[1778995242887,45.35,78147.0,0.0,0.01172,1e-05,2.2073]
[1778995247933,45.35,78155.45,0.0,0.0118,1e-05,2.22049]
[1778995252968,45.35,78157.47,0.0,0.01182,1e-05,2.22365]
[1778995258003,45.35,78151.21,0.0,0.01176,1e-05,2.21386]
[1778995264181,45.35,78152.26,0.0,0.01176,1e-05,2.21461]
[1778995270091,45.34,78153.98,0.0,0.01177,1e-05,2.21551]
[1778995278145,45.33,78153.38,0.0,0.01174,1e-05,2.21152]
[1778995283180,45.32,78151.79,0.0,0.01172,1e-05,2.20689]
[1778995288215,45.31,78150.06,0.0,0.01169,1e-05,2.20212]
[1778995293250,45.31,78155.67,0.0,0.01172,1e-05,2.20728]
[1778995299292,45.3,78156.86,0.0,0.01171,1e-05,2.20664]
[1778995303319,45.29,78157.12,0.0,0.01171,1e-05,2.20539]
[1778995308356,45.28,78158.18,0.0,0.0117,1e-05,2.20499]
[1778995313394,45.27,78158.56,0.0,0.0117,1e-05,2.20354]
[1778995319436,45.26,78158.38,0.0,0.01168,1e-05,2.20085]
[1778995324602,45.26,78158.55,0.0,0.01167,1e-05,2.19912]
[1778995330514,45.25,78158.68,0.0,0.01166,1e-05,2.19697]
[1778995335547,45.24,78148.44,0.0,0.01155,1e-05,2.17956]
[1778995340582,45.24,78145.68,0.0,0.01152,1e-05,2.1753]
[1778995346626,45.24,78144.24,0.0,0.01151,1e-05,2.17308]
[1778995354813,45.24,78146.0,0.0,0.01152,1e-05,2.17427]
[1778995362736,45.24,78154.83,0.0,0.0116,1e-05,2.18756]
[1778995367772,45.24,78155.52,0.0,0.01161,1e-05,2.18863]
[1778995372808,45.23,78153.89,0.0,0.01158,1e-05,2.18428]
[1778995379864,45.22,78155.35,0.0,0.01158,1e-05,2.18403]
[1778995385024,45.22,78155.37,0.0,0.01157,1e-05,2.18229]
[1778995390942,45.21,78156.53,0.0,0.01157,1e-05,2.18198]
[1778995395978,45.2,78157.3,0.0,0.01156,1e-05,2.18143]
[1778995401012,45.19,78158.16,0.0,0.01156,1e-05,2.18103]
[1778995410076,45.18,78158.46,0.0,0.01154,1e-05,2.17842]
[1778995415233,45.17,78156.61,0.0,0.01151,1e-05,2.17236]
[1778995421152,45.17,78157.21,0.0,0.0115,1e-05,2.17133]
[1778995426237,45.16,78157.35,0.0,0.01149,1e-05,2.16993]
[1778995432280,45.15,78158.0,0.0,0.01149,1e-05,2.16902]
[1778995438323,45.15,78161.84,0.0,0.01151,1e-05,2.17331]
[1778995443358,45.14,78164.91,0.0,0.01153,1e-05,2.1764]
[1778995448395,45.14,78165.71,0.0,0.01153,1e-05,2.17694]
[1778995453429,45.14,78165.59,0.0,0.01153,1e-05,2.17676]
[1778995458463,45.14,78163.95,0.0,0.01152,1e-05,2.17422]
[1778995463501,45.14,78165.1,0.0,0.01153,1e-05,2.176]
[1778995468535,45.14,78170.71,0.0,0.01158,1e-05,2.18469]
[1778995474577,45.14,78169.19,0.0,0.01156,1e-05,2.18081]
[1778995481626,45.14,78166.66,0.0,0.01154,1e-05,2.17689]
[1778995487667,45.14,78165.82,0.0,0.01153,1e-05,2.17559]
[1778995495855,45.14,78165.6,0.0,0.01153,1e-05,2.17525]
[1778995501763,45.14,78165.6,0.0,0.01153,1e-05,2.17525]
[1778995510829,45.14,78173.3,0.0,0.0116,1e-05,2.18718]
[1778995515994,45.14,78171.32,0.0,0.01158,1e-05,2.18411]
[1778995522913,45.14,78171.39,0.0,0.01158,1e-05,2.18422]
[1778995527948,45.14,78171.68,0.0,0.01158,1e-05,2.18467]
[1778995532983,45.14,78168.62,0.0,0.01155,1e-05,2.1784]
[1778995544060,45.14,78166.98,0.0,0.01153,1e-05,2.17586]
[1778995549095,45.14,78169.65,0.0,0.01156,1e-05,2.18]
[1778995554131,45.14,78169.3,0.0,0.01155,1e-05,2.17945]
[1778995559165,45.14,78166.44,0.0,0.01153,1e-05,2.17503]
[1778995564202,45.14,78160.56,0.0,0.01147,1e-05,2.16595]
[1778995570242,45.14,78159.01,0.0,0.01146,1e-05,2.16356]
[1778995575276,45.13,78159.35,0.0,0.01145,1e-05,2.16272]
[1778995580311,45.13,78162.85,0.0,0.01148,1e-05,2.16709]
[1778995586486,45.12,78162.23,0.0,0.01146,1e-05,2.16476]
[1778995592397,45.11,78160.87,0.0,0.01143,1e-05,2.15912]
[1778995597431,45.11,78160.82,0.0,0.01142,1e-05,2.15738]
[1778995602466,45.1,78164.68,0.0,0.01145,1e-05,2.16164]
[1778995607502,45.09,78164.21,0.0,0.01143,1e-05,2.15923]
[1778995612536,45.09,78163.26,0.0,0.01142,1e-05,2.15743]
[1778995617572,45.09,78162.44,0.0,0.01141,1e-05,2.15518]
[1778995623613,45.08,78162.16,0.0,0.01139,1e-05,2.15278]
[1778995631670,45.07,78161.61,0.0,0.01137,1e-05,2.14936]
[1778995636841,45.07,78161.1,0.0,0.01136,1e-05,2.14731]
[1778995644764,45.06,78161.0,0.0,0.01134,1e-05,2.14466]
[1778995649798,45.05,78154.55,0.0,0.01128,1e-05,2.13332]
[1778995654834,45.04,78155.9,0.0,0.01127,1e-05,2.1325]
[1778995659869,45.04,78156.83,0.0,0.01127,1e-05,2.13257]
[1778995664905,45.03,78157.39,0.0,0.01127,1e-05,2.13209]
[1778995669940,45.03,78157.87,0.0,0.01126,1e-05,2.1315]
[1778995674975,45.02,78158.33,0.0,0.01126,1e-05,2.13064]
[1778995680015,45.02,78158.12,0.0,0.01126,1e-05,2.13006]
[1778995685045,45.02,78152.68,0.0,0.0112,1e-05,2.12106]
[1778995690081,45.01,78151.78,0.0,0.01119,1e-05,2.11853]
[1778995695116,45.01,78150.36,0.0,0.01117,1e-05,2.11522]
[1778995700152,45.01,78148.21,0.0,0.01115,1e-05,2.11151]
[1778995705186,45.0,78144.35,0.0,0.0111,1e-05,2.10455]
[1778995710223,45.0,78143.52,0.0,0.01109,1e-05,2.10218]
[1778995715257,45.0,78145.63,0.0,0.0111,1e-05,2.10388]
[1778995720292,45.0,78146.38,0.0,0.01111,1e-05,2.10501]
[1778995727470,45.0,78148.53,0.0,0.01113,1e-05,2.10826]
[1778995733384,45.0,78150.92,0.0,0.01115,1e-05,2.11188]
[1778995738418,45.0,78152.06,0.0,0.01116,1e-05,2.11361]
[1778995743454,45.0,78153.39,0.0,0.01117,1e-05,2.11563]
[1778995750504,45.0,78154.15,0.0,0.01118,1e-05,2.11678]
[1778995757681,45.0,78155.51,0.0,0.01119,1e-05,2.11885]
[1778995763594,45.0,78153.88,0.0,0.01118,1e-05,2.11637]
[1778995768629,45.0,78155.59,0.0,0.01119,1e-05,2.11897]
[1778995773665,45.0,78156.36,0.0,0.01119,1e-05,2.11864]
[1778995778700,45.0,78159.77,0.0,0.01122,1e-05,2.12383]
[1778995784742,45.0,78159.19,0.0,0.01122,1e-05,2.12294]
[1778995789776,45.0,78158.65,0.0,0.01121,1e-05,2.12212]
[1778995796826,45.0,78159.75,0.0,0.01122,1e-05,2.1238]
[1778995801865,45.0,78159.36,0.0,0.01122,1e-05,2.1232]
[1778995808035,45.0,78158.78,0.0,0.01121,1e-05,2.12232]
[1778995813949,45.0,78158.47,0.0,0.01121,1e-05,2.12185]
[1778995818984,45.0,78158.63,0.0,0.01121,1e-05,2.12209]
[1778995824020,45.0,78154.26,0.0,0.01117,1e-05,2.11545]
[1778995829056,45.0,78150.1,0.0,0.01113,1e-05,2.10915]
[1778995834090,45.0,78150.96,0.0,0.01113,1e-05,2.10875]
[1778995839124,44.99,78146.78,0.0,0.01109,1e-05,2.10142]
[1778995844161,44.99,78140.86,0.0,0.01103,1e-05,2.09156]
[1778995849194,44.99,78144.2,0.0,0.01105,1e-05,2.09569]
[1778995854229,44.98,78144.07,0.0,0.01105,1e-05,2.09438]
[1778995859265,44.98,78141.56,0.0,0.01102,1e-05,2.08969]
[1778995864301,44.97,78139.97,0.0,0.011,1e-05,2.08639]
[1778995870345,44.97,78140.28,0.0,0.01099,1e-05,2.08577]
[1778995875377,44.97,78143.78,0.0,0.01102,1e-05,2.09013]
[1778995880412,44.96,78143.31,0.0,0.01101,1e-05,2.08853]
[1778995885448,44.96,78140.91,0.0,0.01098,1e-05,2.08404]
[1778995890482,44.96,78139.01,0.0,0.01096,1e-05,2.08031]
[1778995895518,44.95,78138.15,0.0,0.01094,1e-05,2.07668]
[1778995900552,44.95,78136.39,0.0,0.01092,1e-05,2.0732]
[1778995905589,44.95,78135.48,0.0,0.01091,1e-05,2.071]
[1778995910623,44.94,78134.34,0.0,0.01089,1e-05,2.06846]
[1778995915658,44.94,78133.99,0.0,0.01088,1e-05,2.06711]
[1778995920692,44.94,78133.32,0.0,0.01087,1e-05,2.06529]
[1778995925728,44.93,78133.13,0.0,0.01087,1e-05,2.06435]
[1778995930762,44.93,78130.91,0.0,0.01084,1e-05,2.06024]
[1778995935798,44.93,78130.87,0.0,0.01084,1e-05,2.05939]
[1778995940834,44.92,78130.97,0.0,0.01083,1e-05,2.05876]
[1778995947882,44.92,78130.21,0.0,0.01082,1e-05,2.05656]
[1778995952916,44.92,78129.42,0.0,0.0108,1e-05,2.05318]
[1778995957952,44.91,78128.41,0.0,0.01079,1e-05,2.0511]
[1778995963994,44.91,78128.17,0.0,0.01078,1e-05,2.0499]
[1778995969170,44.91,78126.73,0.0,0.01077,1e-05,2.04707]
[1778995975071,44.9,78121.7,0.0,0.01072,1e-05,2.03911]
[1778995980115,44.9,78122.17,0.0,0.01072,1e-05,2.0398]
[1778995985140,44.9,78123.11,0.0,0.01073,1e-05,2.04108]
[1778995990189,44.9,78122.12,0.0,0.01072,1e-05,2.03961]
[1778995995211,44.9,78116.89,0.0,0.01068,1e-05,2.0319]
[1778996000248,44.9,78127.53,0.0,0.01077,1e-05,2.04762]
[1778996005280,44.9,78131.88,0.0,0.01081,1e-05,2.05407]
[1778996010315,44.9,78133.36,0.0,0.01082,1e-05,2.05627]
[1778996015351,44.9,78133.25,0.0,0.01081,1e-05,2.05464]
[1778996020385,44.9,78135.42,0.0,0.01083,1e-05,2.05786]
[1778996027435,44.9,78136.13,0.0,0.01084,1e-05,2.05892]
[1778996033477,44.9,78136.6,0.0,0.01084,1e-05,2.05962]
[1778996038513,44.9,78137.33,0.0,0.01085,1e-05,2.06071]
[1778996044555,44.9,78137.62,0.0,0.01085,1e-05,2.06114]
[1778996049734,44.9,78138.66,0.0,0.01086,1e-05,2.06269]
[1778996056641,44.9,78138.81,0.0,0.01086,1e-05,2.06291]
[1778996061676,44.9,78138.7,0.0,0.01086,1e-05,2.06275]
[1778996066711,44.9,78138.95,0.0,0.01086,1e-05,2.06312]
[1778996071746,44.9,78139.37,0.0,0.01086,1e-05,2.06227]
[1778996077788,44.9,78140.62,0.0,0.01087,1e-05,2.06414]
[1778996082823,44.9,78140.48,0.0,0.01087,1e-05,2.06393]
[1778996087858,44.9,78139.94,0.0,0.01086,1e-05,2.06312]
[1778996092894,44.9,78139.83,0.0,0.01086,1e-05,2.06296]
[1778996097928,44.9,78139.73,0.0,0.01086,1e-05,2.06281]
[1778996108006,44.9,78139.95,0.0,0.01086,1e-05,2.06314]
[1778996113034,44.9,78140.58,0.0,0.01087,1e-05,2.06381]
[1778996118099,44.9,78140.6,0.0,0.01086,1e-05,2.06319]
[1778996123105,44.9,78142.69,0.0,0.01088,1e-05,2.06566]
[1778996128142,44.9,78144.22,0.0,0.01089,1e-05,2.06731]
[1778996133176,44.89,78144.96,0.0,0.01088,1e-05,2.06631]
[1778996138214,44.89,78152.03,0.0,0.01094,1e-05,2.07623]
[1778996143251,44.89,78152.54,0.0,0.01094,1e-05,2.07633]
[1778996148286,44.88,78146.88,0.0,0.01089,1e-05,2.06725]
[1778996156342,44.88,78148.35,0.0,0.0109,1e-05,2.06847]
[1778996161376,44.88,78147.27,0.0,0.01088,1e-05,2.06661]
[1778996166412,44.88,78145.72,0.0,0.01087,1e-05,2.0643]
[1778996171461,44.88,78147.34,0.0,0.01089,1e-05,2.06671]
[1778996176496,44.88,78146.3,0.0,0.01088,1e-05,2.06516]
[1778996182537,44.88,78145.37,0.0,0.01087,1e-05,2.06377]
[1778996187575,44.88,78144.87,0.0,0.01086,1e-05,2.06303]
[1778996193616,44.88,78144.96,0.0,0.01086,1e-05,2.06169]
[1778996198652,44.88,78144.61,0.0,0.01085,1e-05,2.06117]
[1778996203687,44.88,78143.35,0.0,0.01084,1e-05,2.05929]
[1778996208722,44.88,78143.76,0.0,0.01085,1e-05,2.0599]
[1778996213758,44.88,78141.44,0.0,0.01083,1e-05,2.05645]
[1778996218793,44.88,78140.36,0.0,0.01082,1e-05,2.05484]
[1778996223828,44.88,78139.87,0.0,0.01081,1e-05,2.05411]
[1778996228863,44.88,78139.2,0.0,0.01081,1e-05,2.05312]
[1778996233899,44.88,78137.43,0.0,0.01079,1e-05,2.05049]
[1778996241081,44.88,78135.44,0.0,0.01077,1e-05,2.04754]
[1778996247996,44.88,78133.84,0.0,0.01076,1e-05,2.04517]
[1778996256052,44.88,78133.38,0.0,0.01075,1e-05,2.04303]
[1778996261221,44.88,78132.05,0.0,0.01074,1e-05,2.04106]
[1778996267130,44.88,78132.85,0.0,0.01074,1e-05,2.04224]
[1778996272163,44.88,78131.8,0.0,0.01073,1e-05,2.04069]
[1778996279213,44.88,78131.38,0.0,0.01073,1e-05,2.04007]
[1778996284249,44.88,78140.39,0.0,0.01081,1e-05,2.05342]
[1778996288277,44.88,78152.26,0.0,0.01091,1e-05,2.07112]
[1778996293314,44.88,78156.24,0.0,0.01095,1e-05,2.07692]
[1778996301504,44.88,78156.66,0.0,0.01095,1e-05,2.07755]
[1778996307407,44.88,78156.66,0.0,0.01095,1e-05,2.07755]
[1778996312446,44.88,78158.08,0.0,0.01096,1e-05,2.0782]
[1778996317479,44.88,78160.61,0.0,0.01098,1e-05,2.082]
[1778996322516,44.88,78161.18,0.0,0.01098,1e-05,2.08285]
[1778996327551,44.88,78161.48,0.0,0.01099,1e-05,2.08331]
[1778996335608,44.88,78160.97,0.0,0.01098,1e-05,2.08254]
[1778996340643,44.88,78160.27,0.0,0.01098,1e-05,2.08149]
[1778996345678,44.88,78160.03,0.0,0.01097,1e-05,2.08113]
[1778996350713,44.88,78159.63,0.0,0.01097,1e-05,2.08053]
[1778996356756,44.88,78158.9,0.0,0.01096,1e-05,2.07943]
[1778996361929,44.88,78159.69,0.0,0.01097,1e-05,2.08062]
[1778996367833,44.88,78159.82,0.0,0.01097,1e-05,2.08081]
[1778996372867,44.88,78160.72,0.0,0.01097,1e-05,2.08068]
[1778996377902,44.88,78166.42,0.0,0.01102,1e-05,2.08926]
[1778996382937,44.88,78167.23,0.0,0.01103,1e-05,2.09048]
[1778996387973,44.88,78165.89,0.0,0.01102,1e-05,2.08846]
[1778996393008,44.88,78164.56,0.0,0.01101,1e-05,2.08646]
[1778996398044,44.88,78163.85,0.0,0.011,1e-05,2.08539]
[1778996403078,44.88,78153.96,0.0,0.01091,1e-05,2.07055]
[1778996408113,44.88,78155.9,0.0,0.01093,1e-05,2.07326]
[1778996413156,44.87,78154.82,0.0,0.01091,1e-05,2.07072]
[1778996415170,44.87,78140.28,0.0,0.01078,1e-05,2.04906]
[1778996420206,44.87,78139.15,0.0,0.01077,1e-05,2.0467]
[1778996425242,44.87,78140.64,0.0,0.01078,1e-05,2.04825]
[1778996430278,44.87,78136.34,0.0,0.01074,1e-05,2.04125]
[1778996435311,44.86,78140.92,0.0,0.01077,1e-05,2.04599]
[1778996440346,44.86,78143.75,0.0,0.01079,1e-05,2.04962]
[1778996445382,44.86,78146.07,0.0,0.01081,1e-05,2.05252]
[1778996450417,44.86,78147.88,0.0,0.01082,1e-05,2.05468]
[1778996455454,44.86,78149.72,0.0,0.01083,1e-05,2.05691]
[1778996461497,44.85,78151.45,0.0,0.01084,1e-05,2.05888]
[1778996466530,44.85,78153.26,0.0,0.01086,1e-05,2.06107]
[1778996471565,44.85,78154.03,0.0,0.01086,1e-05,2.06172]
[1778996476601,44.85,78154.47,0.0,0.01086,1e-05,2.06186]
[1778996481639,44.85,78155.45,0.0,0.01087,1e-05,2.06312]
[1778996486674,44.85,78155.13,0.0,0.01087,1e-05,2.06264]
[1778996491708,44.85,78155.99,0.0,0.01087,1e-05,2.06245]
[1778996496744,44.85,78156.48,0.0,0.01087,1e-05,2.06319]
[1778996501779,44.85,78157.42,0.0,0.01088,1e-05,2.06459]
[1778996506814,44.85,78157.76,0.0,0.01088,1e-05,2.0651]
[1778996511849,44.85,78153.47,0.0,0.01084,1e-05,2.05869]
[1778996516888,44.85,78149.96,0.0,0.01081,1e-05,2.05347]
[1778996521920,44.85,78143.79,0.0,0.01076,1e-05,2.04431]
[1778996526954,44.85,78141.98,0.0,0.01074,1e-05,2.04162]
[1778996533122,44.85,78142.06,0.0,0.01074,1e-05,2.04174]
[1778996539082,44.84,78146.2,0.0,0.01078,1e-05,2.04751]
[1778996544109,44.84,78148.34,0.0,0.01079,1e-05,2.05042]
[1778996549144,44.84,78149.77,0.0,0.0108,1e-05,2.05209]
[1778996554183,44.84,78159.28,0.0,0.01088,1e-05,2.06433]
[1778996559218,44.84,78160.73,0.0,0.01089,1e-05,2.06596]
[1778996564254,44.84,78162.25,0.0,0.0109,1e-05,2.06766]
[1778996570295,44.83,78161.99,0.0,0.01089,1e-05,2.06657]
[1778996577344,44.83,78161.49,0.0,0.01088,1e-05,2.06497]
[1778996582381,44.83,78158.75,0.0,0.01085,1e-05,2.06027]
[1778996587415,44.82,78157.9,0.0,0.01084,1e-05,2.05837]
[1778996593457,44.82,78157.23,0.0,0.01083,1e-05,2.0566]
[1778996598492,44.82,78157.74,0.0,0.01083,1e-05,2.05672]
[1778996603527,44.82,78157.75,0.0,0.01083,1e-05,2.0561]
[1778996608562,44.81,78158.62,0.0,0.01083,1e-05,2.05703]
[1778996613685,44.81,78158.57,0.0,0.01083,1e-05,2.05549]
[1778996619640,44.81,78158.79,0.0,0.01082,1e-05,2.05513]
[1778996624673,44.81,78158.7,0.0,0.01082,1e-05,2.0544]
[1778996629710,44.81,78158.97,0.0,0.01082,1e-05,2.05469]
[1778996634743,44.81,78159.12,0.0,0.01082,1e-05,2.05492]
[1778996639779,44.81,78159.23,0.0,0.01082,1e-05,2.05508]
[1778996644814,44.81,78151.47,0.0,0.01075,1e-05,2.04337]
[1778996650856,44.81,78151.77,0.0,0.01075,1e-05,2.04327]
[1778996655891,44.8,78149.46,0.0,0.01073,1e-05,2.0394]
[1778996660926,44.8,78147.8,0.0,0.01071,1e-05,2.03651]
[1778996665960,44.8,78149.99,0.0,0.01073,1e-05,2.03933]
[1778996667975,44.8,78128.99,0.0,0.01055,1e-05,2.00834]
[1778996673010,44.8,78126.52,0.0,0.01052,1e-05,2.00324]
[1778996678045,44.8,78126.86,0.0,0.01052,1e-05,2.00366]
[1778996683079,44.8,78127.29,0.0,0.01052,1e-05,2.00421]
[1778996688114,44.8,78127.44,0.0,0.01052,1e-05,2.00437]
[1778996693149,44.8,78128.24,0.0,0.01053,1e-05,2.00549]
[1778996698185,44.8,78127.52,0.0,0.01052,1e-05,2.00441]
[1778996703220,44.8,78130.11,0.0,0.01055,1e-05,2.00819]
[1778996710271,44.8,78129.02,0.0,0.01054,1e-05,2.0066]
[1778996715306,44.8,78129.92,0.0,0.01055,1e-05,2.00791]
[1778996720343,44.8,78131.43,0.0,0.01056,1e-05,2.01012]
[1778996725378,44.8,78132.87,0.0,0.01057,1e-05,2.01223]
[1778996730412,44.8,78141.34,0.0,0.01064,1e-05,2.02453]
[1778996736453,44.8,78146.07,0.0,0.01068,1e-05,2.02978]
[1778996741489,44.8,78149.09,0.0,0.0107,1e-05,2.03392]
[1778996747531,44.8,78150.29,0.0,0.01071,1e-05,2.0357]
[1778996752565,44.8,78151.84,0.0,0.01072,1e-05,2.03799]
[1778996757602,44.8,78152.8,0.0,0.01073,1e-05,2.03935]
[1778996762635,44.8,78153.84,0.0,0.01074,1e-05,2.04089]
[1778996767675,44.8,78154.78,0.0,0.01075,1e-05,2.04228]
[1778996772706,44.8,78155.41,0.0,0.01076,1e-05,2.04322]
[1778996777744,44.8,78154.7,0.0,0.01075,1e-05,2.04217]
[1778996782780,44.8,78153.34,0.0,0.01074,1e-05,2.04015]
[1778996787816,44.8,78152.73,0.0,0.01073,1e-05,2.03925]
[1778996792851,44.8,78151.34,0.0,0.01071,1e-05,2.03573]
[1778996800906,44.8,78152.04,0.0,0.01072,1e-05,2.03676]
[1778996805943,44.8,78153.04,0.0,0.01073,1e-05,2.03824]
[1778996810976,44.8,78146.93,0.0,0.01067,1e-05,2.02921]
[1778996816015,44.8,78147.19,0.0,0.01068,1e-05,2.0296]
[1778996821049,44.8,78146.82,0.0,0.01067,1e-05,2.02905]
[1778996826084,44.8,78146.55,0.0,0.01067,1e-05,2.02865]
[1778996831120,44.8,78146.3,0.0,0.01067,1e-05,2.02828]
[1778996836154,44.8,78146.0,0.0,0.01067,1e-05,2.02784]
[1778996841190,44.8,78154.89,0.0,0.01074,1e-05,2.04099]
[1778996846228,44.8,78157.32,0.0,0.01076,1e-05,2.04459]
[1778996851261,44.8,78156.56,0.0,0.01075,1e-05,2.042]
[1778996856296,44.8,78155.33,0.0,0.01074,1e-05,2.04017]
[1778996861335,44.8,78156.18,0.0,0.01075,1e-05,2.04144]
[1778996867372,44.8,78157.42,0.0,0.01076,1e-05,2.04327]
[1778996872408,44.8,78157.22,0.0,0.01076,1e-05,2.04298]
[1778996877443,44.8,78152.65,0.0,0.01072,1e-05,2.03614]
[1778996882478,44.8,78151.88,0.0,0.01071,1e-05,2.035]
[1778996891543,44.8,78152.67,0.0,0.01072,1e-05,2.03617]
[1778996896577,44.8,78154.3,0.0,0.01073,1e-05,2.03859]
[1778996901612,44.8,78156.53,0.0,0.01075,1e-05,2.04189]
[1778996906647,44.8,78156.55,0.0,0.01075,1e-05,2.04192]
[1778996911687,44.8,78157.31,0.0,0.01075,1e-05,2.04158]
[1778996916718,44.8,78158.23,0.0,0.01076,1e-05,2.04295]
[1778996922759,44.8,78157.98,0.0,0.01076,1e-05,2.04258]
[1778996927794,44.8,78158.34,0.0,0.01076,1e-05,2.04311]
[1778996932829,44.8,78157.99,0.0,0.01076,1e-05,2.04259]
[1778996937864,44.8,78158.09,0.0,0.01076,1e-05,2.04274]
[1778996942898,44.8,78158.08,0.0,0.01076,1e-05,2.04273]
[1778996948941,44.8,78152.95,0.0,0.01071,1e-05,2.03513]
[1778996953975,44.8,78149.52,0.0,0.01068,1e-05,2.03006]
[1778996959011,44.8,78146.47,0.0,0.01065,1e-05,2.02556]
[1778996964046,44.8,78143.4,0.0,0.01063,1e-05,2.02104]
[1778996969082,44.8,78141.47,0.0,0.01061,1e-05,2.0182]
[1778996974118,44.8,78139.78,0.0,0.01059,1e-05,2.01427]
[1778996980161,44.8,78138.64,0.0,0.01058,1e-05,2.0126]
[1778996985194,44.8,78137.28,0.0,0.01057,1e-05,2.0106]
[1778996990229,44.8,78135.88,0.0,0.01055,1e-05,2.00855]
[1778996995264,44.8,78134.99,0.0,0.01055,1e-05,2.00725]
[1778997004327,44.79,78134.08,0.0,0.01054,1e-05,2.00581]
[1778997009362,44.79,78139.24,0.0,0.01058,1e-05,2.01309]
[1778997011376,44.79,78123.61,0.0,0.01045,1e-05,1.99022]
[1778997016569,44.79,78120.9,0.0,0.01042,1e-05,1.98626]
[1778997022457,44.79,78122.75,0.0,0.01044,1e-05,1.98894]
[1778997027495,44.79,78123.67,0.0,0.01045,1e-05,1.99028]
[1778997032529,44.79,78123.91,0.0,0.01044,1e-05,1.98921]
[1778997040585,44.79,78123.57,0.0,0.01044,1e-05,1.9888]
[1778997045619,44.79,78122.85,0.0,0.01043,1e-05,1.98782]
[1778997050655,44.79,78123.16,0.0,0.01044,1e-05,1.98836]
[1778997055690,44.79,78122.59,0.0,0.01043,1e-05,1.98763]
[1778997061733,44.8,78118.33,0.0,0.0104,1e-05,1.98163]
[1778997066920,44.8,78112.29,0.0,0.01035,1e-05,1.97308]
[1778997072810,44.8,78107.68,0.0,0.01031,1e-05,1.96671]
[1778997074825,44.8,78095.82,0.0,0.01021,1e-05,1.94982]
[1778997079859,44.8,78095.24,0.0,0.01021,1e-05,1.94941]
[1778997084895,44.8,78094.22,0.0,0.0102,1e-05,1.94839]
[1778997089928,44.8,78094.83,0.0,0.01021,1e-05,1.9497]
[1778997094964,44.81,78094.02,0.0,0.0102,1e-05,1.94758]
[1778997100018,44.81,78092.74,0.0,0.01019,1e-05,1.94623]
[1778997106040,44.81,78087.12,0.0,0.01015,1e-05,1.93886]
[1778997111076,44.81,78085.17,0.0,0.01013,1e-05,1.93662]
[1778997116111,44.81,78083.42,0.0,0.01012,1e-05,1.93466]
[1778997121146,44.82,78081.95,0.0,0.01011,1e-05,1.93311]
[1778997126183,44.82,78088.24,0.0,0.01017,1e-05,1.94255]
[1778997131215,44.82,78090.75,0.0,0.01019,1e-05,1.94657]
[1778997136251,44.82,78091.88,0.0,0.0102,1e-05,1.94862]
[1778997141287,44.82,78092.96,0.0,0.01022,1e-05,1.95058]
[1778997146322,44.83,78100.22,0.0,0.01028,1e-05,1.96139]
[1778997151363,44.83,78101.01,0.0,0.01028,1e-05,1.9614]
[1778997156397,44.83,78101.06,0.0,0.01028,1e-05,1.96178]
[1778997163445,44.83,78098.16,0.0,0.01026,1e-05,1.95805]
[1778997168480,44.83,78100.4,0.0,0.01028,1e-05,1.96158]
[1778997173515,44.83,78101.82,0.0,0.0103,1e-05,1.96394]
[1778997178551,44.83,78102.55,0.0,0.0103,1e-05,1.96533]
[1778997183588,44.84,78100.81,0.0,0.01029,1e-05,1.96317]
[1778997189632,44.84,78098.08,0.0,0.01027,1e-05,1.95966]
[1778997194666,44.84,78096.22,0.0,0.01026,1e-05,1.95741]
[1778997199701,44.84,78096.83,0.0,0.01026,1e-05,1.95866]
[1778997204736,44.84,78099.25,0.0,0.01029,1e-05,1.9625]
[1778997209771,44.84,78102.66,0.0,0.01032,1e-05,1.96776]
[1778997214806,44.85,78102.98,0.0,0.01032,1e-05,1.96715]
[1778997219841,44.85,78102.04,0.0,0.01031,1e-05,1.96616]
[1778997228062,44.85,78101.46,0.0,0.01031,1e-05,1.96591]
[1778997235952,44.85,78099.1,0.0,0.01029,1e-05,1.96311]
[1778997240988,44.85,78098.32,0.0,0.01029,1e-05,1.96236]
[1778997246024,44.85,78100.91,0.0,0.01031,1e-05,1.96645]
[1778997251059,44.86,78103.07,0.0,0.01033,1e-05,1.96988]
[1778997256094,44.86,78102.49,0.0,0.01033,1e-05,1.96936]
[1778997261129,44.86,78101.83,0.0,0.01033,1e-05,1.96873]
[1778997268344,44.86,78101.52,0.0,0.01033,1e-05,1.96873]
[1778997274219,44.86,78096.55,0.0,0.01028,1e-05,1.96058]
[1778997279255,44.86,78095.39,0.0,0.01027,1e-05,1.95929]
[1778997287313,44.87,78094.62,0.0,0.01027,1e-05,1.95883]
[1778997292347,44.87,78093.02,0.0,0.01026,1e-05,1.95693]
[1778997298556,44.87,78091.21,0.0,0.01024,1e-05,1.95478]
[1778997304432,44.87,78090.49,0.0,0.01024,1e-05,1.95419]
[1778997309467,44.87,78090.14,0.0,0.01024,1e-05,1.95405]
[1778997314503,44.87,78090.94,0.0,0.01025,1e-05,1.95555]
[1778997319538,44.88,78089.84,0.0,0.01024,1e-05,1.95434]
[1778997325579,44.88,78088.6,0.0,0.01023,1e-05,1.953]
[1778997330615,44.88,78086.52,0.0,0.01022,1e-05,1.9504]
[1778997335649,44.88,78086.08,0.0,0.01021,1e-05,1.94874]
[1778997340687,44.88,78086.16,0.0,0.01021,1e-05,1.94923]
[1778997346728,44.88,78085.94,0.0,0.01021,1e-05,1.94937]
[1778997351763,44.89,78085.18,0.0,0.01021,1e-05,1.94865]
[1778997356798,44.89,78085.08,0.0,0.01021,1e-05,1.94896]
[1778997361833,44.89,78084.95,0.0,0.01021,1e-05,1.94914]
[1778997366868,44.89,78084.92,0.0,0.01021,1e-05,1.94946]
[1778997371903,44.89,78085.32,0.0,0.01022,1e-05,1.95038]
[1778997379121,44.91,78084.06,0.0,0.01024,1e-05,1.95297]
[1778997384995,44.93,78079.78,0.0,0.01023,1e-05,1.95117]
[1778997390030,44.94,78077.27,0.0,0.01023,1e-05,1.95116]
[1778997397078,44.97,78077.4,0.0,0.01025,1e-05,1.95489]
[1778997402114,44.98,78080.78,0.0,0.0103,1e-05,1.96323]
[1778997407149,44.99,78080.47,0.0,0.01032,1e-05,1.96628]
[1778997412184,45.01,78082.96,0.0,0.01036,1e-05,1.97335]
[1778997417219,45.02,78089.58,0.0,0.01044,1e-05,1.98627]
[1778997422254,45.04,78090.98,0.0,0.01047,1e-05,1.99161]
[1778997427289,45.05,78091.78,0.0,0.0105,1e-05,1.99605]
[1778997432324,45.06,78091.37,0.0,0.01051,1e-05,1.99871]
[1778997437359,45.08,78092.65,0.0,0.01054,1e-05,2.00379]
[1778997442393,45.09,78093.29,0.0,0.01057,1e-05,2.00791]
[1778997447429,45.1,78094.19,0.0,0.01059,1e-05,2.01237]
[1778997452464,45.11,78094.69,0.0,0.01059,1e-05,2.01219]
[1778997457498,45.11,78095.34,0.0,0.0106,1e-05,2.01303]
[1778997466567,45.1,78095.7,0.0,0.0106,1e-05,2.01322]
[1778997471604,45.1,78096.03,0.0,0.0106,1e-05,2.01355]
[1778997476634,45.1,78096.72,0.0,0.01061,1e-05,2.01436]
[1778997481669,45.1,78096.87,0.0,0.01061,1e-05,2.01439]
[1778997486705,45.1,78096.92,0.0,0.01061,1e-05,2.01427]
[1778997491739,45.1,78102.36,0.0,0.01065,1e-05,2.02196]
[1778997496775,45.1,78102.51,0.0,0.01065,1e-05,2.02191]
[1778997501808,45.1,78101.53,0.0,0.01064,1e-05,2.02021]
[1778997506843,45.1,78101.08,0.0,0.01064,1e-05,2.01927]
[1778997511878,45.1,78100.58,0.0,0.01062,1e-05,2.01679]
[1778997516913,45.09,78102.23,0.0,0.01063,1e-05,2.0189]
[1778997521949,45.09,78101.08,0.0,0.01062,1e-05,2.0169]
[1778997526987,45.09,78100.97,0.0,0.01062,1e-05,2.01636]
[1778997532019,45.09,78100.57,0.0,0.01061,1e-05,2.01545]
[1778997537054,45.09,78099.97,0.0,0.01061,1e-05,2.01425]
[1778997542090,45.09,78099.12,0.0,0.0106,1e-05,2.01269]
[1778997548132,45.09,78099.46,0.0,0.0106,1e-05,2.0128]
[1778997553168,45.09,78099.23,0.0,0.01059,1e-05,2.01214]
[1778997558202,45.08,78100.02,0.0,0.0106,1e-05,2.01297]
[1778997563237,45.08,78100.68,0.0,0.0106,1e-05,2.0136]
[1778997568272,45.08,78099.86,0.0,0.01059,1e-05,2.01209]
[1778997573307,45.08,78099.07,0.0,0.01058,1e-05,2.00917]
[1778997578341,45.08,78098.21,0.0,0.01057,1e-05,2.00762]
[1778997583377,45.08,78098.06,0.0,0.01057,1e-05,2.0071]
[1778997588412,45.08,78098.06,0.0,0.01056,1e-05,2.0068]
[1778997593447,45.07,78098.14,0.0,0.01056,1e-05,2.00662]
[1778997598482,45.07,78097.92,0.0,0.01056,1e-05,2.00601]
[1778997603516,45.07,78103.67,0.0,0.01061,1e-05,2.01409]
[1778997608553,45.07,78105.48,0.0,0.01062,1e-05,2.01642]
[1778997613589,45.07,78104.23,0.0,0.01061,1e-05,2.01421]
[1778997618625,45.07,78105.27,0.0,0.01061,1e-05,2.01535]
[1778997623661,45.07,78105.17,0.0,0.01061,1e-05,2.01513]
[1778997628696,45.07,78107.89,0.0,0.01064,1e-05,2.0191]
[1778997633735,45.07,78112.07,0.0,0.01066,1e-05,2.02368]
[1778997638767,45.07,78117.29,0.0,0.01071,1e-05,2.03126]
[1778997643802,45.07,78118.03,0.0,0.01072,1e-05,2.03235]
[1778997648834,45.07,78119.21,0.0,0.01073,1e-05,2.03408]
[1778997657901,45.06,78119.54,0.0,0.01073,1e-05,2.03405]
[1778997662934,45.06,78122.79,0.0,0.01075,1e-05,2.03843]
[1778997667970,45.06,78123.66,0.0,0.01076,1e-05,2.03928]
[1778997678040,45.06,78127.15,0.0,0.01078,1e-05,2.04353]
[1778997683074,45.06,78127.86,0.0,0.01079,1e-05,2.04414]
[1778997688110,45.05,78128.33,0.0,0.01079,1e-05,2.04442]
[1778997698181,45.05,78129.47,0.0,0.01079,1e-05,2.04374]
[1778997703216,45.05,78129.03,0.0,0.01078,1e-05,2.04271]
[1778997708251,45.05,78129.96,0.0,0.01078,1e-05,2.04371]
[1778997714294,45.05,78131.02,0.0,0.01079,1e-05,2.04482]
[1778997720335,45.04,78130.64,0.0,0.01079,1e-05,2.04381]
[1778997725371,45.04,78127.8,0.0,0.01076,1e-05,2.03926]
[1778997731583,45.04,78127.91,0.0,0.01076,1e-05,2.03901]
[1778997737455,45.04,78129.76,0.0,0.01077,1e-05,2.04133]
[1778997742490,45.04,78138.87,0.0,0.01085,1e-05,2.05448]
[1778997747525,45.04,78141.31,0.0,0.01087,1e-05,2.05811]
[1778997752561,45.04,78140.86,0.0,0.01086,1e-05,2.05596]
[1778997757595,45.04,78140.86,0.0,0.01086,1e-05,2.05596]
[1778997762630,45.04,78141.68,0.0,0.01087,1e-05,2.05718]
[1778997767666,45.04,78141.24,0.0,0.01086,1e-05,2.05653]
[1778997772701,45.04,78140.72,0.0,0.01086,1e-05,2.05576]
[1778997777736,45.04,78139.92,0.0,0.01085,1e-05,2.0542]
[1778997783777,45.03,78139.72,0.0,0.01084,1e-05,2.05317]
[1778997788813,45.03,78139.11,0.0,0.01084,1e-05,2.05226]
[1778997793848,45.03,78139.11,0.0,0.01084,1e-05,2.05226]
[1778997798882,45.03,78138.52,0.0,0.01083,1e-05,2.05078]
[1778997803920,45.03,78146.45,0.0,0.0109,1e-05,2.0622]
[1778997808954,45.03,78151.62,0.0,0.01094,1e-05,2.06991]
[1778997814995,45.03,78153.95,0.0,0.01095,1e-05,2.07191]
[1778997820030,45.03,78155.37,0.0,0.01097,1e-05,2.07404]
[1778997826073,45.03,78156.32,0.0,0.01098,1e-05,2.07546]
[1778997831117,45.03,78159.2,0.0,0.011,1e-05,2.07978]
[1778997832290,45.03,78147.61,0.0,0.0109,1e-05,2.06245]
[1778997838164,45.03,78143.6,0.0,0.01086,1e-05,2.05648]
[1778997843199,45.03,78143.93,0.0,0.01087,1e-05,2.05697]
[1778997851256,45.03,78144.69,0.0,0.01087,1e-05,2.0581]
[1778997856291,45.03,78146.49,0.0,0.01089,1e-05,2.06078]
[1778997861326,45.03,78143.67,0.0,0.01086,1e-05,2.05659]
[1778997866361,45.03,78134.53,0.0,0.01078,1e-05,2.04304]
[1778997872571,45.03,78137.29,0.0,0.0108,1e-05,2.04565]
[1778997882640,45.03,78140.14,0.0,0.01082,1e-05,2.04987]
[1778997892711,45.03,78141.9,0.0,0.01084,1e-05,2.05248]
[1778997898586,45.03,78143.69,0.0,0.01086,1e-05,2.05514]
[1778997903621,45.03,78136.93,0.0,0.0108,1e-05,2.04512]
[1778997908655,45.03,78136.04,0.0,0.01079,1e-05,2.0438]
[1778997913691,45.03,78134.87,0.0,0.01078,1e-05,2.04207]
[1778997918726,45.03,78133.88,0.0,0.01077,1e-05,2.04061]
[1778997923760,45.03,78132.34,0.0,0.01076,1e-05,2.03833]
[1778997929803,45.03,78132.23,0.0,0.01076,1e-05,2.03817]
[1778997934838,45.03,78125.19,0.0,0.01069,1e-05,2.02634]
[1778997939873,45.03,78119.7,0.0,0.01064,1e-05,2.01803]
[1778997945914,45.03,78116.23,0.0,0.0106,1e-05,2.0126]
[1778997951957,45.02,78112.69,0.0,0.01057,1e-05,2.00711]
[1778997956991,45.02,78115.62,0.0,0.0106,1e-05,2.01114]
[1778997962029,45.02,78117.86,0.0,0.01061,1e-05,2.01419]
[1778997967064,45.02,78119.78,0.0,0.01063,1e-05,2.01678]
[1778997972100,45.02,78121.67,0.0,0.01064,1e-05,2.01933]
[1778997977135,45.02,78129.02,0.0,0.01071,1e-05,2.02987]
[1778997982170,45.02,78128.99,0.0,0.0107,1e-05,2.02952]
[1778997987205,45.02,78128.73,0.0,0.0107,1e-05,2.02882]
[1778997992240,45.02,78131.0,0.0,0.01071,1e-05,2.03058]
[1778997997274,45.02,78139.26,0.0,0.01078,1e-05,2.04276]
[1778998003487,45.02,78140.35,0.0,0.01079,1e-05,2.04438]
[1778998009362,45.02,78140.55,0.0,0.0108,1e-05,2.04467]
[1778998014406,45.02,78138.64,0.0,0.01078,1e-05,2.04185]
[1778998019432,45.02,78140.82,0.0,0.0108,1e-05,2.04507]
[1778998024466,45.02,78148.72,0.0,0.01087,1e-05,2.0568]
[1778998029501,45.02,78149.58,0.0,0.01088,1e-05,2.05808]
[1778998034537,45.02,78151.52,0.0,0.01089,1e-05,2.06096]
[1778998039571,45.02,78152.71,0.0,0.0109,1e-05,2.06274]
[1778998044606,45.02,78152.77,0.0,0.0109,1e-05,2.06283]
[1778998049643,45.02,78158.07,0.0,0.01095,1e-05,2.07074]
[1778998053837,45.02,78147.07,0.0,0.01085,1e-05,2.05287]
[1778998059718,45.02,78146.96,0.0,0.01085,1e-05,2.05271]
[1778998065754,45.02,78149.02,0.0,0.01086,1e-05,2.05577]
[1778998072804,45.02,78150.86,0.0,0.01088,1e-05,2.0585]
[1778998077838,45.02,78148.42,0.0,0.01086,1e-05,2.05487]
[1778998084049,45.02,78146.97,0.0,0.01085,1e-05,2.05272]
[1778998089931,45.02,78144.5,0.0,0.01082,1e-05,2.04905]
[1778998101007,45.02,78144.4,0.0,0.01082,1e-05,2.04891]
[1778998106043,45.02,78143.47,0.0,0.01081,1e-05,2.04753]
[1778998111078,45.02,78142.67,0.0,0.0108,1e-05,2.04487]
[1778998116112,45.02,78143.68,0.0,0.01081,1e-05,2.04637]
[1778998122154,45.02,78146.57,0.0,0.01083,1e-05,2.05065]
[1778998127190,45.02,78148.31,0.0,0.01085,1e-05,2.05324]
[1778998132225,45.02,78154.47,0.0,0.0109,1e-05,2.0624]
[1778998139274,45.02,78154.99,0.0,0.01091,1e-05,2.06318]
[1778998144309,45.02,78151.37,0.0,0.01088,1e-05,2.05779]
[1778998149343,45.02,78149.04,0.0,0.01086,1e-05,2.05432]
[1778998154544,45.02,78147.03,0.0,0.01084,1e-05,2.05134]
[1778998160426,45.02,78146.04,0.0,0.01083,1e-05,2.04987]
[1778998168484,45.02,78144.95,0.0,0.01082,1e-05,2.04825]
[1778998174684,45.01,78143.61,0.0,0.0108,1e-05,2.04407]
[1778998180566,45.01,78142.77,0.0,0.01078,1e-05,2.04213]
[1778998185601,45.01,78141.69,0.0,0.01077,1e-05,2.03983]
[1778998190636,45.01,78141.4,0.0,0.01076,1e-05,2.03872]
[1778998196680,45.0,78141.32,0.0,0.01076,1e-05,2.03765]
[1778998201713,45.0,78141.13,0.0,0.01075,1e-05,2.03683]
[1778998210777,44.99,78141.02,0.0,0.01074,1e-05,2.03533]
[1778998215824,44.99,78151.52,0.0,0.01083,1e-05,2.0502]
[1778998217827,44.99,78162.27,0.0,0.01093,1e-05,2.06605]
[1778998222870,44.99,78162.48,0.0,0.01093,1e-05,2.06601]
[1778998227905,44.99,78155.21,0.0,0.01086,1e-05,2.05517]
[1778998235105,44.99,78155.37,0.0,0.01086,1e-05,2.05393]
[1778998243013,44.99,78156.18,0.0,0.01086,1e-05,2.05514]
[1778998248046,44.99,78153.29,0.0,0.01084,1e-05,2.05084]
[1778998253080,44.99,78151.27,0.0,0.01082,1e-05,2.04784]
[1778998258116,44.99,78151.65,0.0,0.01082,1e-05,2.04841]
[1778998265323,44.99,78150.32,0.0,0.01081,1e-05,2.04643]
[1778998275390,44.99,78151.48,0.0,0.01082,1e-05,2.04815]
[1778998285460,44.99,78153.84,0.0,0.01084,1e-05,2.05166]
[1778998292354,44.99,78153.84,0.0,0.01083,1e-05,2.05018]
[1778998298396,44.99,78155.79,0.0,0.01085,1e-05,2.05308]
[1778998303432,44.99,78155.68,0.0,0.01085,1e-05,2.05292]
[1778998308466,44.99,78156.29,0.0,0.01086,1e-05,2.05382]
[1778998314509,44.99,78156.74,0.0,0.01086,1e-05,2.05449]
[1778998322564,44.99,78157.21,0.0,0.01086,1e-05,2.05519]
[1778998327602,44.99,78156.37,0.0,0.01086,1e-05,2.05394]
[1778998332636,44.99,78148.65,0.0,0.01079,1e-05,2.04249]
[1778998344720,44.99,78150.42,0.0,0.0108,1e-05,2.04511]
[1778998353784,44.99,78151.72,0.0,0.01081,1e-05,2.04556]
[1778998358819,44.99,78150.62,0.0,0.0108,1e-05,2.04393]
[1778998364860,44.99,78150.41,0.0,0.0108,1e-05,2.04362]
[1778998372917,44.99,78150.1,0.0,0.01079,1e-05,2.04316]
[1778998377952,44.99,78150.68,0.0,0.0108,1e-05,2.04402]
[1778998382988,44.99,78151.31,0.0,0.0108,1e-05,2.04496]
[1778998388021,44.99,78151.04,0.0,0.0108,1e-05,2.04456]
[1778998393062,44.99,78151.61,0.0,0.01081,1e-05,2.0454]
[1778998398092,44.99,78157.58,0.0,0.01086,1e-05,2.05427]
[1778998406304,44.99,78157.91,0.0,0.01086,1e-05,2.05476]
[1778998414204,44.99,78161.91,0.0,0.01089,1e-05,2.05923]
[1778998419239,44.99,78161.7,0.0,0.01089,1e-05,2.05892]
[1778998424273,44.99,78162.16,0.0,0.01089,1e-05,2.05961]
[1778998429309,44.99,78162.45,0.0,0.0109,1e-05,2.06004]
[1778998434344,44.99,78164.13,0.0,0.01091,1e-05,2.06255]
[1778998440385,44.99,78165.17,0.0,0.01092,1e-05,2.0641]
[1778998446589,44.99,78166.92,0.0,0.01094,1e-05,2.06671]
[1778998453480,44.99,78167.88,0.0,0.01094,1e-05,2.06815]
[1778998458515,44.99,78163.33,0.0,0.0109,1e-05,2.06135]
[1778998463549,44.99,78161.3,0.0,0.01089,1e-05,2.05833]
[1778998468586,44.99,78167.96,0.0,0.01094,1e-05,2.06827]
[1778998473619,44.99,78168.72,0.0,0.01094,1e-05,2.06792]
[1778998478653,44.99,78169.74,0.0,0.01095,1e-05,2.06945]
[1778998486870,44.99,78170.59,0.0,0.01096,1e-05,2.07072]
[1778998492749,44.99,78170.59,0.0,0.01096,1e-05,2.07072]
[1778998497786,44.99,78167.11,0.0,0.01093,1e-05,2.06551]
[1778998502821,44.99,78165.96,0.0,0.01092,1e-05,2.0638]
[1778998507857,44.99,78166.54,0.0,0.01092,1e-05,2.06466]
[1778998512891,44.99,78167.34,0.0,0.01093,1e-05,2.06586]
[1778998519941,44.99,78166.71,0.0,0.01093,1e-05,2.06492]
[1778998525983,44.99,78165.95,0.0,0.01092,1e-05,2.06378]
[1778998531020,44.99,78168.72,0.0,0.01094,1e-05,2.06644]
[1778998536055,44.99,78169.82,0.0,0.01095,1e-05,2.06808]
[1778998541093,44.99,78170.82,0.0,0.01096,1e-05,2.06958]
[1778998546128,44.99,78171.54,0.0,0.01096,1e-05,2.07066]
[1778998551159,44.99,78172.21,0.0,0.01097,1e-05,2.07166]
[1778998556195,44.99,78172.92,0.0,0.01097,1e-05,2.07272]
[1778998562237,44.99,78173.29,0.0,0.01098,1e-05,2.07328]
[1778998567431,44.99,78173.91,0.0,0.01098,1e-05,2.07421]
[1778998573313,44.99,78174.25,0.0,0.01099,1e-05,2.07472]
[1778998575328,44.99,78187.15,0.0,0.0111,1e-05,2.09413]
[1778998580363,44.99,78183.42,0.0,0.01107,1e-05,2.0885]
[1778998585397,44.99,78176.25,0.0,0.011,1e-05,2.07772]
[1778998590433,44.99,78173.19,0.0,0.01098,1e-05,2.07313]
[1778998595468,44.99,78171.21,0.0,0.01095,1e-05,2.06868]
[1778998600503,44.99,78170.65,0.0,0.01095,1e-05,2.06784]
[1778998607712,44.99,78170.93,0.0,0.01095,1e-05,2.06826]
[1778998613594,44.99,78171.12,0.0,0.01095,1e-05,2.06854]
[1778998618630,44.99,78171.86,0.0,0.01096,1e-05,2.06965]
[1778998623665,44.99,78171.21,0.0,0.01095,1e-05,2.06868]
[1778998628700,44.99,78171.97,0.0,0.01096,1e-05,2.06981]
[1778998633735,44.99,78174.46,0.0,0.01098,1e-05,2.07354]
[1778998639777,44.99,78174.64,0.0,0.01098,1e-05,2.07381]
[1778998644812,44.99,78174.88,0.0,0.01098,1e-05,2.07417]
[1778998649847,44.99,78174.25,0.0,0.01098,1e-05,2.07323]
[1778998654881,44.99,78174.55,0.0,0.01097,1e-05,2.07219]
[1778998659918,44.99,78174.84,0.0,0.01098,1e-05,2.07263]
[1778998661932,44.99,78163.86,0.0,0.01088,1e-05,2.05622]
[1778998668139,44.99,78162.27,0.0,0.01086,1e-05,2.05386]
[1778998675020,44.99,78162.27,0.0,0.01086,1e-05,2.05386]
[1778998680058,44.99,78157.03,0.0,0.01082,1e-05,2.04607]
[1778998686100,44.99,78155.88,0.0,0.01081,1e-05,2.04437]
[1778998691135,44.99,78155.17,0.0,0.0108,1e-05,2.04332]
[1778998696170,44.99,78154.01,0.0,0.01079,1e-05,2.0416]
[1778998703220,44.99,78150.39,0.0,0.01076,1e-05,2.03624]
[1778998708420,44.99,78150.1,0.0,0.01076,1e-05,2.03582]
[1778998715303,44.99,78149.79,0.0,0.01075,1e-05,2.03389]
[1778998720339,44.99,78149.91,0.0,0.01075,1e-05,2.03407]
[1778998725376,44.99,78149.63,0.0,0.01074,1e-05,2.03365]
[1778998730411,44.99,78149.23,0.0,0.01074,1e-05,2.03306]
[1778998735444,44.99,78146.93,0.0,0.01072,1e-05,2.02967]
[1778998737457,44.99,78135.82,0.0,0.01062,1e-05,2.01335]
[1778998742493,44.99,78131.6,0.0,0.01059,1e-05,2.00706]
[1778998747528,44.99,78134.9,0.0,0.01061,1e-05,2.01158]
[1778998750549,44.99,78148.13,0.0,0.01073,1e-05,2.03089]
[1778998755585,44.99,78151.13,0.0,0.01075,1e-05,2.03523]
[1778998760619,44.99,78152.45,0.0,0.01076,1e-05,2.03689]
[1778998765653,44.98,78155.12,0.0,0.01078,1e-05,2.04035]
[1778998770688,44.98,78155.27,0.0,0.01078,1e-05,2.04027]
[1778998775734,44.98,78155.15,0.0,0.01077,1e-05,2.03852]
[1778998780769,44.98,78158.78,0.0,0.01081,1e-05,2.04371]
[1778998786810,44.98,78159.63,0.0,0.01081,1e-05,2.04464]
[1778998791847,44.98,78142.2,0.0,0.01066,1e-05,2.0185]
[1778998798895,44.98,78139.36,0.0,0.01063,1e-05,2.01395]
[1778998803931,44.97,78139.52,0.0,0.01063,1e-05,2.01387]
[1778998809973,44.97,78138.39,0.0,0.01062,1e-05,2.0118]
[1778998814004,44.97,78112.69,0.0,0.01039,1e-05,1.97426]
[1778998819037,44.97,78107.73,0.0,0.01035,1e-05,1.96714]
[1778998824073,44.97,78107.14,0.0,0.01035,1e-05,1.96634]
[1778998829278,44.97,78108.69,0.0,0.01036,1e-05,1.96863]
[1778998835153,44.97,78103.93,0.0,0.01031,1e-05,1.96051]
[1778998842202,44.97,78109.28,0.0,0.01036,1e-05,1.96844]
[1778998846230,44.98,78091.67,0.0,0.01021,1e-05,1.94339]
[1778998851265,44.98,78086.65,0.0,0.01017,1e-05,1.93664]
[1778998856300,44.98,78085.96,0.0,0.01017,1e-05,1.93607]
[1778998861335,44.98,78085.68,0.0,0.01017,1e-05,1.9361]
[1778998866370,44.98,78086.66,0.0,0.01018,1e-05,1.93793]
[1778998871405,44.98,78082.26,0.0,0.01014,1e-05,1.93214]
[1778998876440,44.99,78092.11,0.0,0.01023,1e-05,1.94663]
[1778998881475,44.99,78089.9,0.0,0.01021,1e-05,1.94382]
[1778998886510,44.99,78088.98,0.0,0.01021,1e-05,1.94283]
[1778998891546,44.99,78090.09,0.0,0.01021,1e-05,1.94298]
[1778998897587,44.99,78090.63,0.0,0.01021,1e-05,1.94375]
[1778998902623,44.99,78092.73,0.0,0.01023,1e-05,1.94675]
[1778998907659,44.99,78093.47,0.0,0.01024,1e-05,1.9478]
[1778998912693,44.99,78093.69,0.0,0.01024,1e-05,1.94817]
[1778998918736,44.99,78094.63,0.0,0.01025,1e-05,1.94985]
[1778998923769,44.99,78095.22,0.0,0.01026,1e-05,1.95096]
[1778998928806,44.99,78095.35,0.0,0.01026,1e-05,1.95141]
[1778998933840,44.99,78095.51,0.0,0.01026,1e-05,1.9519]
[1778998938875,45.0,78093.91,0.0,0.01025,1e-05,1.94988]
[1778998943910,45.0,78093.16,0.0,0.01025,1e-05,1.94909]
[1778998950129,45.0,78092.12,0.0,0.01024,1e-05,1.94794]
[1778998957001,45.0,78092.55,0.0,0.01024,1e-05,1.94753]
[1778998962038,45.0,78087.7,0.0,0.0102,1e-05,1.94094]
[1778998968080,45.0,78083.32,0.0,0.01016,1e-05,1.93518]
[1778998973116,45.0,78079.12,0.0,0.01013,1e-05,1.92965]
[1778998978150,45.01,78076.19,0.0,0.01011,1e-05,1.92597]
[1778998985199,45.01,78071.32,0.0,0.01007,1e-05,1.91982]
[1778998990241,45.01,78073.7,0.0,0.0101,1e-05,1.92369]
[1778998996283,45.01,78070.25,0.0,0.01007,1e-05,1.91945]
[1778999001318,45.02,78067.68,0.0,0.01005,1e-05,1.91638]
[1778999006352,45.02,78066.58,0.0,0.01005,1e-05,1.91537]
[1778999011388,45.02,78064.83,0.0,0.01003,1e-05,1.91204]
[1778999016426,45.02,78063.57,0.0,0.01002,1e-05,1.91083]
[1778999021462,45.03,78062.06,0.0,0.01001,1e-05,1.90927]
[1778999026495,45.03,78061.08,0.0,0.01001,1e-05,1.90848]
[1778999031534,45.03,78059.55,0.0,0.01,1e-05,1.90658]
[1778999036569,45.03,78057.07,0.0,0.00998,1e-05,1.90311]
[1778999041604,45.03,78059.61,0.0,0.01,1e-05,1.90666]
[1778999046638,45.03,78060.87,0.0,0.01001,1e-05,1.90843]
[1778999051674,45.03,78061.69,0.0,0.01002,1e-05,1.90958]
[1778999056709,45.03,78067.55,0.0,0.01006,1e-05,1.91782]
[1778999058723,45.03,78056.22,0.0,0.00997,1e-05,1.90192]
[1778999063759,45.03,78054.42,0.0,0.00996,1e-05,1.90014]
[1778999068793,45.04,78052.56,0.0,0.00995,1e-05,1.89827]
[1778999073828,45.04,78049.65,0.0,0.00992,1e-05,1.89352]
[1778999078863,45.04,78046.86,0.0,0.0099,1e-05,1.89035]
[1778999083899,45.05,78045.64,0.0,0.0099,1e-05,1.88936]
[1778999085915,45.05,78032.99,0.0,0.0098,1e-05,1.87214]
[1778999091124,45.05,78030.04,0.0,0.00978,1e-05,1.86887]
[1778999096992,45.05,78026.86,0.0,0.00976,1e-05,1.86548]
[1778999102032,45.06,78022.23,0.0,0.00972,1e-05,1.85993]
[1778999107067,45.06,78022.97,0.0,0.00974,1e-05,1.86182]
[1778999112106,45.07,78022.87,0.0,0.00974,1e-05,1.86257]
[1778999117143,45.07,78013.4,0.0,0.00967,1e-05,1.84977]
[1778999122175,45.07,78007.05,0.0,0.00962,1e-05,1.84191]
[1778999127212,45.07,77999.23,0.0,0.00956,1e-05,1.83216]
[1778999132246,45.07,78006.13,0.0,0.00961,1e-05,1.84016]
[1778999138289,45.07,78007.48,0.0,0.00962,1e-05,1.842]
[1778999140305,45.07,78019.89,0.0,0.00972,1e-05,1.85896]
[1778999145339,45.08,78022.02,0.0,0.00974,1e-05,1.86281]
[1778999150374,45.08,78019.79,0.0,0.00973,1e-05,1.86066]
[1778999155409,45.09,78019.16,0.0,0.00973,1e-05,1.86069]
[1778999160443,45.09,78020.65,0.0,0.00975,1e-05,1.86361]
[1778999166484,45.09,78020.97,0.0,0.00975,1e-05,1.86455]
[1778999171708,45.09,78022.17,0.0,0.00976,1e-05,1.8662]
[1778999177566,45.09,78021.8,0.0,0.00976,1e-05,1.86569]
[1778999180587,45.09,78004.45,0.0,0.00962,1e-05,1.84195]
[1778999185625,45.1,78004.42,0.0,0.00963,1e-05,1.84272]
[1778999191849,45.1,78002.66,0.0,0.00961,1e-05,1.84037]
[1778999197710,45.11,78003.01,0.0,0.00962,1e-05,1.84187]
[1778999202746,45.11,78002.09,0.0,0.00962,1e-05,1.84181]
[1778999208788,45.12,78002.31,0.0,0.00963,1e-05,1.84327]
[1778999213822,45.12,78002.15,0.0,0.00963,1e-05,1.84399]
[1778999218857,45.12,78001.65,0.0,0.00964,1e-05,1.84425]
[1778999223892,45.13,78004.18,0.0,0.00966,1e-05,1.84865]
[1778999228928,45.13,78004.94,0.0,0.00967,1e-05,1.85065]
[1778999232128,45.14,77993.52,0.0,0.00959,1e-05,1.8357]
[1778999238005,45.14,77988.19,0.0,0.00955,1e-05,1.82981]
[1778999243041,45.15,77987.53,0.0,0.00955,1e-05,1.83009]
[1778999248075,45.15,77997.92,0.0,0.00964,1e-05,1.84524]
[1778999256131,45.16,77998.89,0.0,0.00965,1e-05,1.84685]
[1778999262338,45.16,78000.89,0.0,0.00968,1e-05,1.8508]
[1778999270229,45.17,78000.8,0.0,0.00969,1e-05,1.85222]
[1778999277278,45.18,78000.66,0.0,0.00969,1e-05,1.85332]
[1778999282480,45.18,78011.57,0.0,0.00978,1e-05,1.86911]
[1778999288355,45.18,78012.85,0.0,0.0098,1e-05,1.87176]
[1778999294398,45.19,78015.45,0.0,0.00983,1e-05,1.87618]
[1778999302454,45.19,78016.1,0.0,0.00984,1e-05,1.87801]
[1778999307490,45.19,78024.98,0.0,0.00991,1e-05,1.89091]
[1778999312523,45.2,78031.79,0.0,0.00997,1e-05,1.89952]
[1778999317558,45.2,78033.93,0.0,0.00999,1e-05,1.90296]
[1778999322594,45.2,78045.27,0.0,0.01008,1e-05,1.91921]
[1778999327629,45.2,78044.9,0.0,0.01008,1e-05,1.91897]
[1778999332831,45.2,78040.04,0.0,0.01004,1e-05,1.91246]
[1778999339715,45.2,78041.3,0.0,0.01006,1e-05,1.91467]
[1778999344748,45.21,78042.4,0.0,0.01007,1e-05,1.91652]
[1778999349783,45.21,78042.36,0.0,0.01007,1e-05,1.91676]
[1778999354819,45.21,78042.08,0.0,0.01007,1e-05,1.91665]
[1778999359852,45.21,78045.56,0.0,0.0101,1e-05,1.92179]
[1778999364887,45.21,78046.13,0.0,0.0101,1e-05,1.92289]
[1778999369923,45.21,78045.84,0.0,0.0101,1e-05,1.92272]
[1778999374958,45.21,78045.7,0.0,0.0101,1e-05,1.92136]
[1778999379993,45.21,78045.53,0.0,0.0101,1e-05,1.92138]
[1778999385027,45.21,78045.29,0.0,0.0101,1e-05,1.9213]
[1778999390063,45.22,78044.86,0.0,0.01009,1e-05,1.92095]
[1778999396105,45.22,78044.75,0.0,0.01009,1e-05,1.9211]
[1778999401140,45.22,78047.06,0.0,0.01012,1e-05,1.92459]
[1778999406176,45.22,78047.03,0.0,0.01012,1e-05,1.92478]
[1778999413405,45.22,78046.8,0.0,0.01012,1e-05,1.92478]
[1778999423475,45.22,78051.65,0.0,0.01016,1e-05,1.93209]
[1778999430345,45.22,78055.13,0.0,0.01019,1e-05,1.93734]
[1778999435381,45.23,78057.71,0.0,0.01021,1e-05,1.93982]
[1778999440415,45.23,78058.87,0.0,0.01022,1e-05,1.94171]
[1778999446459,45.23,78060.16,0.0,0.01023,1e-05,1.94384]
[1778999451494,45.23,78060.84,0.0,0.01024,1e-05,1.94505]
[1778999456529,45.23,78059.4,0.0,0.01023,1e-05,1.94327]
[1778999461568,45.23,78061.65,0.0,0.01025,1e-05,1.94673]
[1778999466603,45.23,78062.23,0.0,0.01025,1e-05,1.94781]
[1778999472646,45.23,78060.75,0.0,0.01024,1e-05,1.94602]
[1778999477680,45.23,78057.75,0.0,0.01022,1e-05,1.94201]
[1778999482715,45.24,78056.29,0.0,0.01021,1e-05,1.94019]
[1778999487749,45.24,78054.48,0.0,0.0102,1e-05,1.93787]
[1778999492784,45.24,78053.7,0.0,0.01018,1e-05,1.93559]
[1778999497820,45.24,78052.37,0.0,0.01017,1e-05,1.93395]
[1778999502855,45.24,78051.67,0.0,0.01017,1e-05,1.93321]
[1778999507889,45.24,78050.59,0.0,0.01016,1e-05,1.93192]
[1778999512924,45.24,78050.93,0.0,0.01017,1e-05,1.93264]
[1778999519973,45.24,78052.05,0.0,0.01018,1e-05,1.93454]
[1778999526020,45.24,78052.74,0.0,0.01019,1e-05,1.93584]
[1778999530045,45.24,78065.94,0.0,0.0103,1e-05,1.9547]
[1778999539109,45.25,78068.12,0.0,0.01032,1e-05,1.95795]
[1778999542130,45.25,78057.24,0.0,0.01023,1e-05,1.94258]
[1778999547165,45.25,78062.84,0.0,0.01027,1e-05,1.95072]
[1778999552208,45.25,78064.11,0.0,0.01028,1e-05,1.95123]
[1778999560265,45.25,78064.97,0.0,0.01029,1e-05,1.95277]
[1778999565299,45.25,78069.69,0.0,0.01033,1e-05,1.95968]
[1778999570337,45.25,78073.22,0.0,0.01036,1e-05,1.96487]
[1778999577383,45.25,78073.5,0.0,0.01036,1e-05,1.96549]
[1778999582418,45.25,78072.0,0.0,0.01035,1e-05,1.96353]
[1778999588460,45.25,78072.74,0.0,0.01036,1e-05,1.96482]
[1778999593495,45.25,78073.12,0.0,0.01036,1e-05,1.96555]
[1778999600544,45.25,78073.06,0.0,0.01036,1e-05,1.96573]
[1778999605579,45.26,78072.23,0.0,0.01036,1e-05,1.96473]
[1778999610614,45.26,78070.68,0.0,0.01035,1e-05,1.9627]
[1778999616656,45.26,78070.29,0.0,0.01034,1e-05,1.96094]
[1778999623706,45.26,78069.43,0.0,0.01033,1e-05,1.95998]
[1778999631762,45.26,78068.64,0.0,0.01033,1e-05,1.95916]
[1778999636796,45.26,78073.28,0.0,0.01037,1e-05,1.96596]
[1778999641840,45.26,78072.23,0.0,0.01036,1e-05,1.96457]
[1778999646868,45.26,78072.48,0.0,0.01036,1e-05,1.96496]
[1778999653918,45.26,78071.24,0.0,0.01035,1e-05,1.96331]
[1778999658957,45.26,78063.68,0.0,0.01029,1e-05,1.95264]
[1778999663997,45.26,78056.06,0.0,0.01022,1e-05,1.94196]
[1778999675250,45.26,78058.77,0.0,0.01024,1e-05,1.9448]
[1778999681120,45.27,78065.48,0.0,0.0103,1e-05,1.95453]
[1778999686154,45.27,78069.56,0.0,0.01034,1e-05,1.96042]
[1778999693203,45.27,78067.91,0.0,0.01032,1e-05,1.95811]
[1778999698240,45.27,78066.67,0.0,0.01031,1e-05,1.95635]
[1778999705461,45.27,78065.51,0.0,0.0103,1e-05,1.95468]
[1778999711330,45.27,78064.87,0.0,0.0103,1e-05,1.95373]
[1778999716365,45.27,78064.41,0.0,0.01029,1e-05,1.95304]
[1778999721400,45.27,78063.7,0.0,0.01029,1e-05,1.95199]
[1778999726435,45.26,78063.6,0.0,0.01028,1e-05,1.9518]
[1778999731470,45.26,78066.57,0.0,0.0103,1e-05,1.95453]
[1778999736506,45.26,78069.6,0.0,0.01033,1e-05,1.95881]
[1778999745742,45.26,78071.77,0.0,0.01034,1e-05,1.96183]
[1778999752618,45.26,78071.79,0.0,0.01034,1e-05,1.96172]
[1778999758662,45.26,78070.8,0.0,0.01033,1e-05,1.96019]
[1778999763695,45.26,78075.52,0.0,0.01037,1e-05,1.96682]
[1778999768729,45.26,78075.73,0.0,0.01038,1e-05,1.96697]
[1778999773765,45.26,78079.73,0.0,0.01041,1e-05,1.97256]
[1778999778806,45.26,78087.75,0.0,0.01048,1e-05,1.98386]
[1778999783835,45.26,78089.17,0.0,0.01049,1e-05,1.98566]
[1778999788869,45.26,78088.1,0.0,0.01048,1e-05,1.98392]
[1778999793914,45.26,78088.83,0.0,0.01047,1e-05,1.98333]
[1778999798940,45.26,78089.02,0.0,0.01047,1e-05,1.98344]
[1778999804982,45.26,78085.16,0.0,0.01044,1e-05,1.97772]
[1778999810017,45.26,78085.18,0.0,0.01044,1e-05,1.97766]
[1778999816059,45.26,78085.41,0.0,0.01044,1e-05,1.97791]
[1778999824117,45.26,78085.77,0.0,0.01044,1e-05,1.97834]
[1778999832175,45.26,78085.89,0.0,0.01045,1e-05,1.97881]
[1778999837210,45.26,78085.77,0.0,0.01045,1e-05,1.97951]
[1778999843252,45.26,78084.44,0.0,0.01045,1e-05,1.97864]
[1778999852315,45.27,78084.01,0.0,0.01044,1e-05,1.97812]
[1778999857350,45.27,78082.37,0.0,0.01044,1e-05,1.97662]
[1778999866586,45.28,78081.95,0.0,0.01044,1e-05,1.9777]
[1778999876656,45.29,78080.59,0.0,0.01044,1e-05,1.97741]
[1778999882525,45.29,78078.56,0.0,0.01043,1e-05,1.97549]
[1778999887559,45.3,78078.65,0.0,0.01043,1e-05,1.97644]
[1778999892595,45.3,78078.24,0.0,0.01044,1e-05,1.97667]
[1778999897630,45.3,78077.49,0.0,0.01043,1e-05,1.9764]
[1778999902665,45.3,78077.71,0.0,0.01044,1e-05,1.97672]
[1778999907702,45.3,78076.4,0.0,0.01043,1e-05,1.97484]
[1778999913745,45.3,78075.75,0.0,0.01041,1e-05,1.97246]
[1778999918778,45.31,78076.2,0.0,0.01042,1e-05,1.97373]
[1778999923813,45.31,78075.65,0.0,0.01042,1e-05,1.97326]
[1778999930862,45.31,78076.4,0.0,0.01042,1e-05,1.97433]
[1778999935897,45.31,78075.76,0.0,0.01042,1e-05,1.97341]
[1778999940933,45.31,78075.96,0.0,0.01042,1e-05,1.9737]
[1778999947151,45.31,78076.25,0.0,0.01042,1e-05,1.97412]
[1778999955031,45.31,78076.34,0.0,0.01042,1e-05,1.97425]
[1778999964095,45.31,78076.44,0.0,0.01042,1e-05,1.97439]
[1778999969129,45.31,78077.16,0.0,0.01043,1e-05,1.97542]
[1778999974165,45.31,78077.14,0.0,0.01042,1e-05,1.97395]
[1778999985242,45.31,78076.12,0.0,0.01041,1e-05,1.97249]
[1778999997502,45.31,78066.31,0.0,0.01034,1e-05,1.96016]
[1779000003368,45.32,78064.06,0.0,0.01033,1e-05,1.95789]
[1779000008403,45.32,78054.11,0.0,0.01025,1e-05,1.94427]
[1779000013438,45.32,78051.76,0.0,0.01023,1e-05,1.94183]
[1779000018472,45.33,78050.38,0.0,0.01023,1e-05,1.94078]
[1779000025522,45.33,78049.35,0.0,0.01023,1e-05,1.9406]
[1779000036596,45.34,78052.17,0.0,0.01025,1e-05,1.94534]
[1779000043647,45.35,78051.23,0.0,0.01025,1e-05,1.94528]
[1779000048683,45.35,78051.16,0.0,0.01026,1e-05,1.94608]
[1779000054725,45.36,78051.07,0.0,0.01027,1e-05,1.94707]
[1779000059760,45.36,78049.54,0.0,0.01026,1e-05,1.94582]
[1779000064795,45.36,78048.31,0.0,0.01025,1e-05,1.94498]
[1779000071843,45.37,78046.75,0.0,0.01025,1e-05,1.94403]
[1779000076879,45.37,78046.15,0.0,0.01025,1e-05,1.94407]
[1779000081915,45.38,78045.1,0.0,0.01024,1e-05,1.94347]
[1779000088138,45.38,78044.53,0.0,0.01025,1e-05,1.94371]
[1779000095010,45.39,78044.53,0.0,0.01025,1e-05,1.94351]
[1779000102054,45.39,78046.1,0.0,0.01027,1e-05,1.94692]
[1779000107088,45.4,78044.92,0.0,0.01026,1e-05,1.94609]
[1779000112124,45.4,78041.33,0.0,0.01024,1e-05,1.94185]
[1779000117159,45.4,78040.97,0.0,0.01024,1e-05,1.94226]
[1779000122195,45.41,78043.35,0.0,0.01026,1e-05,1.94654]
[1779000128419,45.41,78044.31,0.0,0.01028,1e-05,1.949]
[1779000134278,45.42,78043.87,0.0,0.01028,1e-05,1.94947]
[1779000139313,45.42,78034.4,0.0,0.01021,1e-05,1.93709]
[1779000144349,45.43,78028.47,0.0,0.01017,1e-05,1.92978]
[1779000149382,45.43,78027.35,0.0,0.01016,1e-05,1.92927]
[1779000155426,45.44,78024.85,0.0,0.01014,1e-05,1.92564]
[1779000160460,45.44,78015.83,0.0,0.01007,1e-05,1.91418]
[1779000165495,45.45,78016.62,0.0,0.01009,1e-05,1.91647]
[1779000170530,45.45,78017.24,0.0,0.0101,1e-05,1.91851]
[1779000175565,45.46,78009.35,0.0,0.01004,1e-05,1.90867]
[1779000180600,45.46,78006.98,0.0,0.01003,1e-05,1.90659]
[1779000187654,45.47,78005.22,0.0,0.01003,1e-05,1.90583]
[1779000192688,45.47,78003.96,0.0,0.01002,1e-05,1.90527]
[1779000197724,45.48,77999.04,0.0,0.00999,1e-05,1.89961]
[1779000202758,45.49,78001.51,0.0,0.01002,1e-05,1.90448]
[1779000207805,45.49,78002.16,0.0,0.01003,1e-05,1.90653]
[1779000212830,45.49,78005.24,0.0,0.01006,1e-05,1.91047]
[1779000217865,45.5,78004.26,0.0,0.01005,1e-05,1.91017]
[1779000222900,45.5,77996.36,0.0,0.00999,1e-05,1.90012]
[1779000227935,45.51,77996.76,0.0,0.01,1e-05,1.90146]
[1779000232970,45.51,77997.14,0.0,0.01001,1e-05,1.9031]
[1779000238005,45.52,77997.24,0.0,0.01002,1e-05,1.90433]
[1779000243040,45.52,77997.22,0.0,0.01002,1e-05,1.90486]
[1779000249272,45.52,77997.85,0.0,0.01003,1e-05,1.90597]
[1779000256131,45.52,77998.25,0.0,0.01003,1e-05,1.90696]
[1779000262173,45.53,77998.89,0.0,0.01005,1e-05,1.90911]
[1779000269416,45.53,77999.21,0.0,0.01005,1e-05,1.91029]
[1779000275264,45.53,77999.3,0.0,0.01005,1e-05,1.90953]
[1779000281306,45.54,78001.14,0.0,0.01007,1e-05,1.91331]
[1779000287347,45.54,78004.4,0.0,0.01011,1e-05,1.91907]
[1779000293390,45.55,78006.61,0.0,0.01013,1e-05,1.92336]
[1779000298425,45.55,78009.2,0.0,0.01016,1e-05,1.92797]
[1779000303462,45.56,78010.29,0.0,0.01018,1e-05,1.93047]
[1779000309505,45.56,78011.24,0.0,0.01019,1e-05,1.93296]
[1779000314541,45.57,78015.78,0.0,0.01023,1e-05,1.94029]
[1779000319578,45.57,78016.49,0.0,0.01025,1e-05,1.9422]
[1779000324611,45.57,78016.91,0.0,0.01026,1e-05,1.94369]
[1779000329645,45.58,78016.89,0.0,0.01026,1e-05,1.94455]
[1779000334684,45.58,78021.54,0.0,0.0103,1e-05,1.95058]
[1779000339906,45.59,78021.99,0.0,0.01031,1e-05,1.95222]
[1779000345761,45.59,78023.75,0.0,0.01033,1e-05,1.95555]
[1779000350797,45.59,78023.32,0.0,0.01033,1e-05,1.95576]
[1779000358852,45.6,78023.68,0.0,0.01034,1e-05,1.95758]
[1779000365904,45.6,78022.62,0.0,0.01034,1e-05,1.95719]
[1779000373959,45.61,78022.16,0.0,0.01034,1e-05,1.95713]
[1779000380189,45.61,78020.96,0.0,0.01033,1e-05,1.95641]
[1779000387053,45.61,78020.37,0.0,0.01034,1e-05,1.95672]
[1779000392088,45.62,78020.11,0.0,0.01033,1e-05,1.95573]
[1779000399137,45.62,78020.05,0.0,0.01034,1e-05,1.95678]
[1779000404175,45.63,78019.96,0.0,0.01034,1e-05,1.95746]
[1779000409207,45.63,78025.13,0.0,0.01039,1e-05,1.96556]
[1779000416257,45.63,78024.66,0.0,0.01039,1e-05,1.9659]
[1779000421291,45.64,78021.91,0.0,0.01037,1e-05,1.96271]
[1779000426326,45.64,78019.83,0.0,0.01036,1e-05,1.96051]
[1779000431361,45.64,78019.84,0.0,0.01036,1e-05,1.96127]
[1779000436398,45.65,78019.63,0.0,0.01037,1e-05,1.96172]
[1779000442440,45.65,78019.8,0.0,0.01037,1e-05,1.96284]
[1779000447476,45.65,78015.4,0.0,0.01034,1e-05,1.95736]
[1779000453520,45.66,78013.67,0.0,0.01032,1e-05,1.95443]
[1779000458608,45.66,78014.94,0.0,0.01034,1e-05,1.95702]
[1779000464649,45.67,78015.21,0.0,0.01035,1e-05,1.95834]
[1779000470691,45.67,78015.55,0.0,0.01036,1e-05,1.95974]
[1779000475726,45.67,78016.36,0.0,0.01037,1e-05,1.96164]
[1779000481768,45.67,78016.23,0.0,0.01037,1e-05,1.96165]
[1779000486803,45.67,78018.91,0.0,0.01039,1e-05,1.96565]
[1779000491840,45.69,78021.92,0.0,0.01044,1e-05,1.97302]
[1779000496873,45.69,78022.02,0.0,0.01044,1e-05,1.97381]
[1779000501912,45.69,78023.08,0.0,0.01045,1e-05,1.97595]
[1779000506947,45.7,78021.07,0.0,0.01044,1e-05,1.97371]
[1779000516015,45.7,78020.99,0.0,0.01044,1e-05,1.97331]
[1779000521175,45.7,78020.92,0.0,0.01044,1e-05,1.97399]
[1779000528094,45.71,78020.54,0.0,0.01045,1e-05,1.97423]
[1779000533129,45.71,78020.32,0.0,0.01045,1e-05,1.97458]
[1779000538163,45.71,78020.25,0.0,0.01045,1e-05,1.97513]
[1779000543199,45.72,78021.35,0.0,0.01046,1e-05,1.97734]
[1779000548234,45.72,78021.81,0.0,0.01047,1e-05,1.97863]
[1779000559310,45.72,78021.79,0.0,0.01048,1e-05,1.9799]
[1779000568374,45.74,78021.09,0.0,0.01049,1e-05,1.98179]
[1779000573409,45.74,78020.94,0.0,0.01049,1e-05,1.98062]
[1779000578445,45.74,78020.68,0.0,0.01049,1e-05,1.98074]
[1779000583479,45.74,78020.54,0.0,0.01049,1e-05,1.98103]
[1779000590528,45.74,78020.51,0.0,0.01049,1e-05,1.98167]
[1779000595563,45.75,78017.86,0.0,0.01047,1e-05,1.9784]
[1779000600604,45.75,78018.51,0.0,0.01048,1e-05,1.97986]
[1779000605637,45.75,78022.31,0.0,0.01052,1e-05,1.98579]
[1779000611807,45.75,78023.1,0.0,0.01053,1e-05,1.98746]
[1779000617722,45.76,78023.44,0.0,0.01053,1e-05,1.98846]
[1779000623764,45.76,78023.6,0.0,0.01054,1e-05,1.98915]
[1779000629805,45.76,78023.13,0.0,0.01054,1e-05,1.98891]
[1779000634842,45.76,78024.04,0.0,0.01054,1e-05,1.98973]
[1779000639884,45.77,78028.08,0.0,0.01058,1e-05,1.99586]
[1779000644914,45.77,78028.33,0.0,0.01059,1e-05,1.99752]
[1779000649951,45.77,78027.41,0.0,0.01058,1e-05,1.99646]
[1779000654983,45.77,78029.26,0.0,0.0106,1e-05,1.99938]
[1779000660033,45.77,78030.71,0.0,0.01061,1e-05,2.00172]
[1779000665066,45.78,78032.23,0.0,0.01063,1e-05,2.00417]
[1779000670101,45.78,78036.14,0.0,0.01066,1e-05,2.01005]
[1779000677150,45.78,78036.82,0.0,0.01067,1e-05,2.01132]
[1779000682297,45.78,78036.9,0.0,0.01067,1e-05,2.01168]
[1779000692367,45.78,78037.52,0.0,0.01067,1e-05,2.0115]
[1779000698296,45.78,78038.33,0.0,0.01068,1e-05,2.0129]
[1779000703332,45.78,78038.08,0.0,0.01068,1e-05,2.01274]
[1779000708375,45.78,78038.42,0.0,0.01068,1e-05,2.01342]
[1779000713411,45.78,78038.8,0.0,0.01069,1e-05,2.01414]
[1779000719453,45.78,78040.66,0.0,0.01071,1e-05,2.017]
[1779000724488,45.78,78040.38,0.0,0.0107,1e-05,2.01673]
[1779000729529,45.79,78040.73,0.0,0.01071,1e-05,2.01737]
[1779000734564,45.79,78040.71,0.0,0.01071,1e-05,2.01745]
[1779000739598,45.79,78040.42,0.0,0.01071,1e-05,2.01713]
[1779000744634,45.79,78040.18,0.0,0.01071,1e-05,2.01687]
[1779000749668,45.79,78039.88,0.0,0.0107,1e-05,2.01651]
[1779000757725,45.79,78039.82,0.0,0.0107,1e-05,2.01506]
[1779000762859,45.79,78039.49,0.0,0.01069,1e-05,2.01465]
[1779000768802,45.79,78039.51,0.0,0.01069,1e-05,2.01475]
[1779000773837,45.79,78039.71,0.0,0.0107,1e-05,2.01508]
[1779000778872,45.79,78039.74,0.0,0.0107,1e-05,2.01516]
[1779000783907,45.79,78039.59,0.0,0.0107,1e-05,2.01498]
[1779000788942,45.79,78039.61,0.0,0.0107,1e-05,2.01504]
[1779000793977,45.79,78039.39,0.0,0.01069,1e-05,2.01475]
[1779000799014,45.79,78039.26,0.0,0.01069,1e-05,2.0146]
[1779000804048,45.79,78039.31,0.0,0.01069,1e-05,2.01471]
[1779000809088,45.79,78042.71,0.0,0.01072,1e-05,2.01966]
[1779000814119,45.79,78043.92,0.0,0.01072,1e-05,2.01908]
[1779000819154,45.78,78045.49,0.0,0.01073,1e-05,2.02052]
[1779000824188,45.78,78047.98,0.0,0.01075,1e-05,2.02332]
[1779000829224,45.78,78048.06,0.0,0.01074,1e-05,2.02263]
[1779000834259,45.77,78050.23,0.0,0.01076,1e-05,2.025]
[1779000839293,45.77,78052.03,0.0,0.01077,1e-05,2.02685]
[1779000844329,45.77,78053.1,0.0,0.01077,1e-05,2.02764]
[1779000850370,45.76,78055.72,0.0,0.01079,1e-05,2.03055]
[1779000853494,45.76,78073.05,0.0,0.01094,1e-05,2.05529]
[1779000861448,45.75,78073.68,0.0,0.01093,1e-05,2.05466]
[1779000866483,45.75,78071.98,0.0,0.01091,1e-05,2.05122]
[1779000871517,45.74,78072.7,0.0,0.01091,1e-05,2.04984]
[1779000883704,45.74,78069.31,0.0,0.01086,1e-05,2.04273]
[1779000891658,45.73,78066.98,0.0,0.01083,1e-05,2.038]
[1779000898707,45.73,78065.39,0.0,0.01081,1e-05,2.03457]
[1779000903844,45.72,78056.69,0.0,0.01073,1e-05,2.02117]
[1779000909783,45.72,78056.67,0.0,0.01073,1e-05,2.02036]
[1779000915826,45.72,78056.17,0.0,0.01072,1e-05,2.01889]
[1779000921873,45.71,78056.37,0.0,0.01072,1e-05,2.01844]
[1779000927910,45.71,78049.34,0.0,0.01065,1e-05,2.00761]
[1779000934057,45.71,78051.74,0.0,0.01066,1e-05,2.00901]
[1779000939994,45.71,78053.24,0.0,0.01067,1e-05,2.01059]
[1779000948050,45.7,78053.89,0.0,0.01067,1e-05,2.01073]
[1779000954198,45.7,78054.58,0.0,0.01067,1e-05,2.01114]
[1779000960139,45.7,78054.67,0.0,0.01067,1e-05,2.01068]
[1779000965175,45.69,78054.76,0.0,0.01067,1e-05,2.01032]
[1779000970209,45.69,78055.15,0.0,0.01067,1e-05,2.01041]
[1779000975244,45.69,78053.7,0.0,0.01065,1e-05,2.00783]
[1779000980279,45.69,78054.13,0.0,0.01066,1e-05,2.00799]
[1779000985313,45.69,78054.51,0.0,0.01066,1e-05,2.00808]
[1779000990349,45.68,78052.62,0.0,0.01064,1e-05,2.00489]
[1779000995384,45.68,78050.21,0.0,0.01061,1e-05,1.99951]
[1779001001426,45.68,78048.54,0.0,0.01059,1e-05,1.9971]
[1779001006462,45.68,78047.46,0.0,0.01058,1e-05,1.99555]
[1779001012505,45.68,78046.17,0.0,0.01057,1e-05,1.99369]
[1779001017543,45.68,78044.75,0.0,0.01056,1e-05,1.99165]
[1779001022574,45.68,78043.89,0.0,0.01055,1e-05,1.99042]
[1779001027609,45.68,78043.02,0.0,0.01054,1e-05,1.98917]
[1779001033651,45.68,78042.71,0.0,0.01054,1e-05,1.98873]
[1779001038686,45.68,78053.14,0.0,0.01063,1e-05,2.00373]
[1779001043720,45.68,78056.57,0.0,0.01066,1e-05,2.00869]
[1779001048756,45.68,78060.63,0.0,0.01069,1e-05,2.01444]
[1779001053790,45.68,78060.97,0.0,0.01069,1e-05,2.01296]
[1779001058826,45.68,78059.88,0.0,0.01068,1e-05,2.01138]
[1779001063861,45.68,78059.9,0.0,0.01068,1e-05,2.01141]
[1779001073931,45.68,78059.41,0.0,0.01067,1e-05,2.0107]
[1779001078965,45.68,78059.15,0.0,0.01067,1e-05,2.01032]
[1779001084001,45.68,78059.0,0.0,0.01067,1e-05,2.0101]
[1779001089036,45.68,78058.95,0.0,0.01067,1e-05,2.01003]
[1779001094071,45.68,78058.45,0.0,0.01067,1e-05,2.00931]
[1779001099106,45.68,78058.4,0.0,0.01066,1e-05,2.00924]
[1779001105252,45.68,78058.44,0.0,0.01067,1e-05,2.00929]
[1779001111190,45.68,78058.53,0.0,0.01066,1e-05,2.00796]
[1779001119245,45.68,78058.49,0.0,0.01066,1e-05,2.0079]
[1779001125392,45.68,78061.51,0.0,0.01068,1e-05,2.01227]
[1779001131330,45.68,78061.51,0.0,0.01068,1e-05,2.01227]
[1779001136365,45.68,78060.81,0.0,0.01068,1e-05,2.01126]
[1779001141400,45.68,78060.77,0.0,0.01068,1e-05,2.0112]
[1779001148448,45.68,78060.66,0.0,0.01068,1e-05,2.01104]
[1779001155498,45.68,78061.25,0.0,0.01068,1e-05,2.01189]
[1779001160532,45.68,78061.14,0.0,0.01068,1e-05,2.01173]
[1779001165672,45.68,78060.83,0.0,0.01068,1e-05,2.01129]
[1779001171610,45.68,78060.98,0.0,0.01067,1e-05,2.01004]
[1779001177651,45.68,78062.13,0.0,0.01068,1e-05,2.0117]
[1779001182687,45.68,78062.13,0.0,0.01068,1e-05,2.0117]
[1779001192755,45.68,78062.15,0.0,0.01068,1e-05,2.01173]
[1779001197792,45.68,78062.24,0.0,0.01068,1e-05,2.01186]
[1779001202827,45.68,78065.0,0.0,0.01071,1e-05,2.01586]
[1779001207862,45.68,78067.71,0.0,0.01073,1e-05,2.01983]
[1779001212896,45.68,78069.26,0.0,0.01075,1e-05,2.02226]
[1779001217932,45.68,78068.77,0.0,0.01074,1e-05,2.02171]
[1779001222969,45.68,78068.56,0.0,0.01074,1e-05,2.02156]
[1779001228002,45.68,78068.01,0.0,0.01074,1e-05,2.02092]
[1779001233036,45.68,78065.86,0.0,0.01071,1e-05,2.01649]
[1779001243107,45.69,78064.86,0.0,0.01071,1e-05,2.01544]
[1779001248141,45.69,78065.41,0.0,0.01071,1e-05,2.01644]
[1779001253178,45.69,78065.33,0.0,0.01071,1e-05,2.01652]
[1779001260227,45.69,78065.33,0.0,0.01071,1e-05,2.0168]
[1779001264254,45.69,78053.7,0.0,0.01061,1e-05,2.00019]
[1779001269290,45.69,78054.22,0.0,0.01062,1e-05,2.0013]
[1779001274325,45.69,78054.97,0.0,0.01063,1e-05,2.00272]
[1779001279359,45.69,78056.54,0.0,0.01065,1e-05,2.00531]
[1779001286514,45.7,78056.32,0.0,0.01065,1e-05,2.00544]
[1779001292451,45.7,78056.79,0.0,0.01064,1e-05,2.00502]
[1779001297486,45.7,78057.82,0.0,0.01066,1e-05,2.00682]
[1779001302521,45.7,78057.17,0.0,0.01065,1e-05,2.00619]
[1779001307555,45.7,78056.65,0.0,0.01065,1e-05,2.00575]
[1779001312591,45.7,78056.64,0.0,0.01065,1e-05,2.00605]
[1779001317626,45.7,78056.74,0.0,0.01065,1e-05,2.00651]
[1779001323668,45.71,78056.84,0.0,0.01066,1e-05,2.00703]
[1779001328703,45.71,78052.86,0.0,0.01062,1e-05,2.0016]
[1779001334745,45.71,78052.94,0.0,0.01063,1e-05,2.00217]
[1779001339782,45.71,78047.85,0.0,0.01059,1e-05,1.99529]
[1779001344816,45.71,78047.77,0.0,0.01059,1e-05,1.99569]
[1779001357007,45.72,78048.31,0.0,0.0106,1e-05,1.99642]
[1779001362943,45.72,78050.63,0.0,0.01062,1e-05,2.00044]
[1779001367976,45.72,78051.69,0.0,0.01063,1e-05,2.00254]
[1779001373012,45.73,78052.62,0.0,0.01064,1e-05,2.00444]
[1779001380060,45.73,78053.73,0.0,0.01066,1e-05,2.00682]
[1779001386103,45.74,78055.15,0.0,0.01068,1e-05,2.01046]
[1779001391138,45.74,78055.72,0.0,0.01069,1e-05,2.01181]
[1779001396174,45.74,78055.68,0.0,0.01069,1e-05,2.01227]
[1779001401209,45.74,78056.27,0.0,0.0107,1e-05,2.01364]
[1779001406243,45.75,78057.34,0.0,0.01071,1e-05,2.0157]
[1779001411278,45.75,78061.58,0.0,0.01074,1e-05,2.02086]
[1779001416314,45.75,78061.58,0.0,0.01075,1e-05,2.02131]
[1779001421350,45.75,78073.01,0.0,0.01085,1e-05,2.03841]
[1779001426384,45.75,78076.9,0.0,0.01088,1e-05,2.04437]
[1779001431419,45.76,78077.13,0.0,0.0109,1e-05,2.04686]
[1779001436454,45.77,78077.42,0.0,0.01092,1e-05,2.04988]
[1779001441489,45.78,78073.84,0.0,0.0109,1e-05,2.04722]
[1779001446525,45.79,78073.75,0.0,0.01092,1e-05,2.04967]
[1779001451562,45.8,78074.2,0.0,0.01094,1e-05,2.05287]
[1779001456594,45.81,78075.4,0.0,0.01096,1e-05,2.05713]
[1779001461629,45.82,78074.46,0.0,0.01097,1e-05,2.05821]
[1779001466665,45.83,78073.61,0.0,0.01098,1e-05,2.05941]
[1779001471701,45.84,78074.23,0.0,0.01099,1e-05,2.06124]
[1779001476735,45.85,78073.76,0.0,0.011,1e-05,2.06294]
[1779001481770,45.86,78071.93,0.0,0.011,1e-05,2.06264]
[1779001486805,45.87,78071.96,0.0,0.01101,1e-05,2.06506]
[1779001491839,45.88,78072.87,0.0,0.01104,1e-05,2.06874]
[1779001496875,45.89,78071.76,0.0,0.01104,1e-05,2.06944]
[1779001501910,45.9,78070.6,0.0,0.01104,1e-05,2.07008]
[1779001506945,45.91,78066.32,0.0,0.01102,1e-05,2.06619]
[1779001511980,45.92,78063.12,0.0,0.01101,1e-05,2.06387]
[1779001517014,45.93,78060.47,0.0,0.011,1e-05,2.06233]
[1779001524064,45.95,78057.78,0.0,0.01099,1e-05,2.0616]
[1779001529099,45.96,78047.28,0.0,0.01092,1e-05,2.0485]
[1779001534135,45.97,78042.46,0.0,0.01088,1e-05,2.04285]
[1779001539169,45.98,78039.43,0.0,0.01087,1e-05,2.04084]
[1779001544204,45.99,78035.0,0.0,0.01085,1e-05,2.03681]
[1779001549239,46.0,78033.69,0.0,0.01085,1e-05,2.03731]
[1779001555281,46.01,78032.27,0.0,0.01086,1e-05,2.03811]
[1779001560315,46.02,78037.28,0.0,0.01091,1e-05,2.04777]
[1779001565351,46.03,78038.48,0.0,0.01094,1e-05,2.05183]
[1779001570386,46.04,78042.86,0.0,0.01099,1e-05,2.06052]
[1779001575423,46.05,78045.22,0.0,0.01103,1e-05,2.06622]
[1779001580456,46.06,78047.89,0.0,0.01106,1e-05,2.07237]
[1779001585491,46.07,78049.76,0.0,0.01109,1e-05,2.07733]
[1779001590527,46.08,78054.47,0.0,0.01115,1e-05,2.08647]
[1779001595562,46.09,78055.31,0.0,0.01116,1e-05,2.08832]
[1779001600598,46.09,78052.86,0.0,0.01115,1e-05,2.08679]
[1779001605632,46.1,78051.3,0.0,0.01115,1e-05,2.08657]
[1779001610667,46.11,78050.22,0.0,0.01116,1e-05,2.08705]
[1779001615702,46.12,78049.53,0.0,0.01116,1e-05,2.08809]
[1779001620736,46.13,78048.12,0.0,0.01116,1e-05,2.08805]
[1779001626780,46.14,78047.56,0.0,0.01117,1e-05,2.08965]
[1779001631815,46.15,78046.79,0.0,0.01118,1e-05,2.09052]
[1779001636854,46.16,78046.71,0.0,0.01119,1e-05,2.0924]
[1779001641885,46.16,78047.89,0.0,0.01121,1e-05,2.09613]
[1779001646920,46.17,78051.53,0.0,0.01126,1e-05,2.1035]
[1779001651955,46.18,78051.33,0.0,0.01126,1e-05,2.10359]
[1779001656990,46.19,78051.85,0.0,0.01127,1e-05,2.10626]
[1779001662025,46.2,78050.97,0.0,0.01128,1e-05,2.1068]
[1779001667059,46.2,78051.3,0.0,0.01129,1e-05,2.10913]
[1779001672095,46.21,78050.06,0.0,0.01129,1e-05,2.10909]
[1779001679267,46.22,78049.11,0.0,0.0113,1e-05,2.11053]
[1779001689337,46.24,78047.83,0.0,0.01131,1e-05,2.11212]
[1779001698277,46.25,78046.86,0.0,0.01132,1e-05,2.11376]
[1779001703321,46.26,78046.23,0.0,0.01133,1e-05,2.11451]
[1779001708355,46.26,78045.91,0.0,0.01133,1e-05,2.11571]
[1779001713391,46.27,78045.47,0.0,0.01133,1e-05,2.11519]
[1779001718426,46.28,78045.03,0.0,0.01134,1e-05,2.11618]
[1779001723460,46.28,78044.88,0.0,0.01135,1e-05,2.1176]
[1779001728494,46.29,78045.26,0.0,0.01136,1e-05,2.11978]
[1779001733530,46.3,78045.7,0.0,0.01137,1e-05,2.12204]
[1779001738564,46.3,78045.39,0.0,0.01138,1e-05,2.12314]
[1779001743600,46.31,78044.64,0.0,0.01138,1e-05,2.12357]
[1779001749758,46.32,78045.38,0.0,0.0114,1e-05,2.12652]
[1779001756698,46.33,78045.1,0.0,0.01141,1e-05,2.12821]
[1779001764755,46.34,78045.44,0.0,0.01143,1e-05,2.13109]
[1779001769933,46.34,78045.98,0.0,0.01144,1e-05,2.13335]
[1779001776840,46.35,78045.89,0.0,0.01145,1e-05,2.13369]
[1779001781875,46.36,78045.38,0.0,0.01145,1e-05,2.13433]
[1779001786910,46.36,78044.5,0.0,0.01145,1e-05,2.13437]
[1779001791945,46.37,78044.92,0.0,0.01146,1e-05,2.13633]
[1779001796980,46.37,78044.76,0.0,0.01147,1e-05,2.13739]
[1779001802016,46.38,78036.28,0.0,0.0114,1e-05,2.12597]
[1779001807055,46.38,78039.15,0.0,0.01144,1e-05,2.13163]
[1779001813095,46.39,78042.24,0.0,0.01147,1e-05,2.1379]
[1779001820287,46.4,78044.36,0.0,0.01151,1e-05,2.14296]
[1779001826186,46.4,78047.35,0.0,0.01154,1e-05,2.14904]
[1779001831223,46.41,78049.51,0.0,0.01156,1e-05,2.15207]
[1779001836257,46.42,78050.48,0.0,0.01158,1e-05,2.15486]
[1779001845319,46.43,78051.03,0.0,0.0116,1e-05,2.15809]
[1779001850496,46.43,78055.72,0.0,0.01165,1e-05,2.16676]
[1779001856396,46.44,78053.98,0.0,0.01164,1e-05,2.16542]
[1779001861432,46.44,78052.64,0.0,0.01164,1e-05,2.16493]
[1779001866466,46.45,78051.27,0.0,0.01164,1e-05,2.16389]
[1779001871501,46.45,78049.98,0.0,0.01163,1e-05,2.16348]
[1779001876536,46.46,78048.02,0.0,0.01162,1e-05,2.16181]
[1779001881571,46.46,78046.91,0.0,0.01162,1e-05,2.16143]
[1779001887612,46.47,78047.11,0.0,0.01163,1e-05,2.16327]
[1779001892649,46.48,78044.54,0.0,0.01161,1e-05,2.15913]
[1779001898690,46.48,78044.83,0.0,0.01162,1e-05,2.16113]
[1779001905739,46.49,78044.71,0.0,0.01163,1e-05,2.16274]
[1779001910918,46.5,78047.56,0.0,0.01166,1e-05,2.16833]
[1779001916816,46.5,78046.01,0.0,0.01166,1e-05,2.16745]
[1779001921851,46.51,78045.88,0.0,0.01167,1e-05,2.16848]
[1779001926886,46.51,78051.67,0.0,0.01173,1e-05,2.17847]
[1779001932928,46.52,78056.63,0.0,0.01178,1e-05,2.18728]
[1779001937962,46.52,78055.65,0.0,0.01178,1e-05,2.18678]
[1779001944005,46.52,78055.92,0.0,0.01179,1e-05,2.18836]
[1779001950051,46.53,78051.21,0.0,0.01175,1e-05,2.18237]
[1779001956094,46.53,78053.61,0.0,0.01177,1e-05,2.18564]
[1779001961271,46.54,78053.99,0.0,0.01178,1e-05,2.1872]
[1779001968177,46.54,78054.53,0.0,0.0118,1e-05,2.18941]
[1779001974220,46.55,78057.84,0.0,0.01183,1e-05,2.19566]
[1779001979255,46.55,78059.14,0.0,0.01185,1e-05,2.19863]
[1779001984290,46.56,78059.57,0.0,0.01186,1e-05,2.20029]
[1779001989325,46.56,78059.89,0.0,0.01187,1e-05,2.20177]
[1779001999392,46.57,78060.08,0.0,0.01189,1e-05,2.20401]
[1779002004430,46.57,78060.91,0.0,0.0119,1e-05,2.20626]
[1779002009465,46.58,78063.01,0.0,0.01193,1e-05,2.21044]
[1779002014500,46.58,78061.3,0.0,0.01191,1e-05,2.2072]
[1779002019536,46.58,78060.06,0.0,0.0119,1e-05,2.20628]
[1779002025578,46.59,78058.43,0.0,0.01189,1e-05,2.20494]
[1779002030613,46.59,78054.74,0.0,0.01187,1e-05,2.20049]
[1779002035647,46.6,78057.44,0.0,0.0119,1e-05,2.20557]
[1779002041831,46.6,78056.47,0.0,0.0119,1e-05,2.2052]
[1779002048743,46.61,78055.39,0.0,0.01189,1e-05,2.20484]
[1779002053773,46.61,78053.43,0.0,0.01188,1e-05,2.20276]
[1779002060822,46.62,78053.34,0.0,0.01189,1e-05,2.20391]
[1779002067873,46.62,78052.52,0.0,0.01189,1e-05,2.20392]
[1779002072907,46.63,78052.12,0.0,0.01188,1e-05,2.20262]
[1779002077943,46.63,78052.22,0.0,0.01189,1e-05,2.20367]
[1779002082978,46.63,78052.03,0.0,0.01189,1e-05,2.20426]
[1779002089020,46.64,78045.96,0.0,0.01184,1e-05,2.19609]
[1779002094063,46.64,78048.71,0.0,0.01187,1e-05,2.20124]
[1779002100099,46.65,78051.26,0.0,0.0119,1e-05,2.20626]
[1779002105134,46.65,78052.5,0.0,0.01192,1e-05,2.20908]
[1779002110172,46.65,78053.59,0.0,0.01194,1e-05,2.21166]
[1779002120237,46.66,78053.76,0.0,0.01195,1e-05,2.21372]
[1779002129303,46.67,78055.68,0.0,0.01198,1e-05,2.21807]
[1779002134338,46.67,78057.21,0.0,0.01199,1e-05,2.21971]
[1779002139376,46.67,78057.88,0.0,0.012,1e-05,2.22161]
[1779002142532,46.68,78046.91,0.0,0.0119,1e-05,2.20532]
[1779002149448,46.68,78044.88,0.0,0.01189,1e-05,2.20355]
[1779002154484,46.68,78043.72,0.0,0.01189,1e-05,2.20272]
[1779002159518,46.69,78043.66,0.0,0.01189,1e-05,2.20356]
[1779002164553,46.69,78047.16,0.0,0.01193,1e-05,2.20983]
[1779002169588,46.7,78048.81,0.0,0.01195,1e-05,2.21327]
[1779002174627,46.7,78051.15,0.0,0.01198,1e-05,2.21776]
[1779002180669,46.7,78051.72,0.0,0.01199,1e-05,2.21951]
[1779002185703,46.71,78053.21,0.0,0.01201,1e-05,2.22268]
[1779002192883,46.71,78053.35,0.0,0.01201,1e-05,2.2227]
[1779002198793,46.72,78055.4,0.0,0.01203,1e-05,2.22672]
[1779002203829,46.72,78055.37,0.0,0.01204,1e-05,2.22771]
[1779002208864,46.72,78055.44,0.0,0.01205,1e-05,2.22867]
[1779002213898,46.73,78055.83,0.0,0.01206,1e-05,2.23013]
[1779002218934,46.73,78056.81,0.0,0.01207,1e-05,2.23248]
[1779002232026,46.74,78057.63,0.0,0.01209,1e-05,2.23588]
[1779002237061,46.74,78057.8,0.0,0.0121,1e-05,2.23695]
[1779002242097,46.75,78055.66,0.0,0.01208,1e-05,2.23444]
[1779002248138,46.75,78050.56,0.0,0.01204,1e-05,2.22756]
[1779002253303,46.75,78047.47,0.0,0.01201,1e-05,2.22205]
[1779002259214,46.76,78046.09,0.0,0.012,1e-05,2.22092]
[1779002265257,46.76,78044.94,0.0,0.012,1e-05,2.22012]
[1779002270292,46.76,78039.96,0.0,0.01195,1e-05,2.2133]
[1779002275328,46.77,78042.56,0.0,0.01198,1e-05,2.21795]
[1779002280363,46.77,78042.63,0.0,0.01199,1e-05,2.21888]
[1779002285398,46.77,78042.19,0.0,0.01199,1e-05,2.219]
[1779002290435,46.78,78042.12,0.0,0.01199,1e-05,2.21968]
[1779002295469,46.78,78041.11,0.0,0.01199,1e-05,2.2189]
[1779002302520,46.78,78040.8,0.0,0.01199,1e-05,2.21948]
[1779002307555,46.79,78039.56,0.0,0.01199,1e-05,2.21833]
[1779002313726,46.79,78039.33,0.0,0.01198,1e-05,2.2173]
[1779002322661,46.8,78038.12,0.0,0.01198,1e-05,2.21677]
[1779002328704,46.8,78035.4,0.0,0.01196,1e-05,2.2135]
[1779002333739,46.8,78033.77,0.0,0.01195,1e-05,2.21174]
[1779002339781,46.81,78032.64,0.0,0.01194,1e-05,2.21089]
[1779002342803,46.81,78018.81,0.0,0.01182,1e-05,2.19027]
[1779002348845,46.81,78024.69,0.0,0.01188,1e-05,2.20024]
[1779002354028,46.82,78025.47,0.0,0.01189,1e-05,2.20237]
[1779002359923,46.82,78024.93,0.0,0.01189,1e-05,2.20231]
[1779002364957,46.82,78022.47,0.0,0.01187,1e-05,2.19933]
[1779002369992,46.83,78021.89,0.0,0.01187,1e-05,2.19921]
[1779002375033,46.83,78020.86,0.0,0.01186,1e-05,2.19699]
[1779002380066,46.83,78019.45,0.0,0.01185,1e-05,2.19561]
[1779002385101,46.84,78018.3,0.0,0.01185,1e-05,2.19464]
[1779002390135,46.84,78018.0,0.0,0.01185,1e-05,2.19496]
[1779002395171,46.84,78018.41,0.0,0.01186,1e-05,2.19635]
[1779002400207,46.84,78017.02,0.0,0.01185,1e-05,2.19499]
[1779002405243,46.85,78017.7,0.0,0.01186,1e-05,2.19679]
[1779002410276,46.85,78018.04,0.0,0.01187,1e-05,2.19805]
[1779002415311,46.85,78018.39,0.0,0.01187,1e-05,2.19932]
[1779002420346,46.86,78018.57,0.0,0.01188,1e-05,2.20033]
[1779002425381,46.86,78017.42,0.0,0.01187,1e-05,2.1993]
[1779002430416,46.86,78017.67,0.0,0.01188,1e-05,2.20042]
[1779002435451,46.87,78017.66,0.0,0.01188,1e-05,2.19956]
[1779002440486,46.87,78017.56,0.0,0.01188,1e-05,2.20014]
[1779002447535,46.87,78018.29,0.0,0.01189,1e-05,2.20226]
[1779002452570,46.88,78027.59,0.0,0.01199,1e-05,2.21712]
[1779002457604,46.88,78026.44,0.0,0.01198,1e-05,2.21594]
[1779002462642,46.88,78025.97,0.0,0.01198,1e-05,2.2158]
[1779002469689,46.88,78024.36,0.0,0.01197,1e-05,2.21418]
[1779002474874,46.89,78024.86,0.0,0.01198,1e-05,2.21555]
[1779002480768,46.89,78024.63,0.0,0.01198,1e-05,2.21593]
[1779002485804,46.89,78022.92,0.0,0.01197,1e-05,2.21392]
[1779002490839,46.89,78017.54,0.0,0.01192,1e-05,2.20634]
[1779002495875,46.9,78017.43,0.0,0.01192,1e-05,2.20528]
[1779002500910,46.9,78017.32,0.0,0.01192,1e-05,2.20578]
[1779002507959,46.9,78018.51,0.0,0.01194,1e-05,2.20853]
[1779002512993,46.91,78018.26,0.0,0.01194,1e-05,2.2088]
[1779002518033,46.91,78018.22,0.0,0.01194,1e-05,2.20939]
[1779002523067,46.91,78022.03,0.0,0.01198,1e-05,2.21584]
[1779002528102,46.91,78020.93,0.0,0.01197,1e-05,2.21475]
[1779002534143,46.92,78021.55,0.0,0.01198,1e-05,2.2164]
[1779002539179,46.92,78020.88,0.0,0.01198,1e-05,2.21606]
[1779002545363,46.92,78020.55,0.0,0.01198,1e-05,2.21624]
[1779002551263,46.93,78020.29,0.0,0.01198,1e-05,2.21495]
[1779002564354,46.93,78020.24,0.0,0.01199,1e-05,2.21636]
[1779002569389,46.93,78019.17,0.0,0.01198,1e-05,2.2153]
[1779002574425,46.94,78018.77,0.0,0.01198,1e-05,2.21525]
[1779002580467,46.94,78017.8,0.0,0.01197,1e-05,2.21446]
[1779002585648,46.94,78018.07,0.0,0.01198,1e-05,2.21545]
[1779002591544,46.94,78017.0,0.0,0.01197,1e-05,2.21449]
[1779002596579,46.95,78017.55,0.0,0.01198,1e-05,2.2159]
[1779002601613,46.95,78017.28,0.0,0.01198,1e-05,2.21606]
[1779002607656,46.95,78017.77,0.0,0.01199,1e-05,2.21748]
[1779002612691,46.95,78018.47,0.0,0.01199,1e-05,2.21752]
[1779002617725,46.96,78021.31,0.0,0.01202,1e-05,2.2224]
[1779002625930,46.96,78019.58,0.0,0.01201,1e-05,2.22054]
[1779002632832,46.96,78017.28,0.0,0.012,1e-05,2.21771]
[1779002638874,46.96,78018.0,0.0,0.01201,1e-05,2.21938]
[1779002641895,46.97,78031.78,0.0,0.01214,1e-05,2.24082]
[1779002647940,46.97,78037.12,0.0,0.01219,1e-05,2.24944]
[1779002652975,46.97,78050.0,0.0,0.01232,1e-05,2.26973]
[1779002654989,46.97,78061.84,0.0,0.01243,1e-05,2.28828]
[1779002661033,46.97,78061.83,0.0,0.01243,1e-05,2.28831]
[1779002667075,46.97,78061.69,0.0,0.01243,1e-05,2.28816]
[1779002672109,46.97,78063.55,0.0,0.01244,1e-05,2.28953]
[1779002678152,46.97,78064.08,0.0,0.01244,1e-05,2.29047]
[1779002683187,46.97,78065.11,0.0,0.01245,1e-05,2.29218]
[1779002688222,46.97,78065.51,0.0,0.01246,1e-05,2.29291]
[1779002693258,46.97,78065.0,0.0,0.01246,1e-05,2.29223]
[1779002698293,46.97,78064.83,0.0,0.01245,1e-05,2.29209]
[1779002703327,46.97,78066.26,0.0,0.01247,1e-05,2.29447]
[1779002708364,46.97,78063.6,0.0,0.01244,1e-05,2.29046]
[1779002713399,46.97,78065.59,0.0,0.01246,1e-05,2.29373]
[1779002718434,46.97,78077.39,0.0,0.01258,1e-05,2.31282]
[1779002723468,46.97,78080.51,0.0,0.01261,1e-05,2.31772]
[1779002728504,46.97,78084.73,0.0,0.01265,1e-05,2.32436]
[1779002732531,46.97,78102.14,0.0,0.01282,1e-05,2.35039]
[1779002737577,46.97,78094.06,0.0,0.01273,1e-05,2.33722]
[1779002742612,46.97,78098.65,0.0,0.01278,1e-05,2.34432]
[1779002748655,46.97,78096.73,0.0,0.01276,1e-05,2.34096]
[1779002753693,46.97,78103.36,0.0,0.01282,1e-05,2.35123]
[1779002758724,46.97,78103.07,0.0,0.01282,1e-05,2.35034]
[1779002763760,46.97,78096.36,0.0,0.01275,1e-05,2.33915]
[1779002772823,46.96,78095.33,0.0,0.01273,1e-05,2.33678]
[1779002777858,46.96,78093.61,0.0,0.01271,1e-05,2.33364]
[1779002782894,46.96,78092.14,0.0,0.01269,1e-05,2.33091]
[1779002787928,46.96,78089.76,0.0,0.01267,1e-05,2.32675]
[1779002792964,46.96,78088.62,0.0,0.01265,1e-05,2.32299]
[1779002797999,46.96,78090.34,0.0,0.01266,1e-05,2.32543]
[1779002803034,46.95,78094.47,0.0,0.0127,1e-05,2.33167]
[1779002808073,46.95,78094.3,0.0,0.0127,1e-05,2.33105]
[1779002815118,46.95,78098.14,0.0,0.01273,1e-05,2.33655]
[1779002821160,46.95,78097.17,0.0,0.01272,1e-05,2.33442]
[1779002826196,46.95,78094.91,0.0,0.01269,1e-05,2.33029]
[1779002831231,46.94,78096.14,0.0,0.0127,1e-05,2.33171]
[1779002836266,46.94,78094.43,0.0,0.01268,1e-05,2.32843]
[1779002841303,46.94,78093.45,0.0,0.01267,1e-05,2.32632]
[1779002846337,46.94,78093.26,0.0,0.01266,1e-05,2.32546]
[1779002851370,46.94,78089.7,0.0,0.01262,1e-05,2.31762]
[1779002857569,46.93,78089.46,0.0,0.01261,1e-05,2.31652]
[1779002864462,46.93,78086.69,0.0,0.01258,1e-05,2.31154]
[1779002872522,46.93,78087.22,0.0,0.01258,1e-05,2.31152]
[1779002877710,46.93,78088.03,0.0,0.01258,1e-05,2.31232]
[1779002883596,46.92,78087.68,0.0,0.01257,1e-05,2.31119]
[1779002890656,46.92,78080.55,0.0,0.0125,1e-05,2.2994]
[1779002896699,46.92,78081.93,0.0,0.01251,1e-05,2.30124]
[1779002902742,46.92,78084.87,0.0,0.01254,1e-05,2.30556]
[1779002907922,46.92,78084.38,0.0,0.01253,1e-05,2.30455]
[1779002913818,46.92,78085.32,0.0,0.01253,1e-05,2.3042]
[1779002918852,46.92,78085.88,0.0,0.01254,1e-05,2.30494]
[1779002923887,46.92,78086.62,0.0,0.01254,1e-05,2.30598]
[1779002928922,46.91,78086.5,0.0,0.01254,1e-05,2.30568]
[1779002933958,46.91,78087.48,0.0,0.01255,1e-05,2.30712]
[1779002938994,46.91,78087.91,0.0,0.01255,1e-05,2.3077]
[1779002944028,46.91,78089.42,0.0,0.01257,1e-05,2.30999]
[1779002949062,46.91,78089.38,0.0,0.01257,1e-05,2.30983]
[1779002954098,46.91,78089.93,0.0,0.01257,1e-05,2.31061]
[1779002960140,46.91,78089.98,0.0,0.01257,1e-05,2.31059]
[1779002968344,46.91,78083.21,0.0,0.01251,1e-05,2.29985]
[1779002975247,46.91,78084.33,0.0,0.01251,1e-05,2.30002]
[1779002982294,46.91,78085.24,0.0,0.01252,1e-05,2.3015]
[1779002987330,46.91,78085.71,0.0,0.01252,1e-05,2.30226]
[1779002992364,46.91,78088.48,0.0,0.01255,1e-05,2.30667]
[1779002998406,46.91,78090.66,0.0,0.01257,1e-05,2.31014]
[1779003003441,46.91,78096.74,0.0,0.01263,1e-05,2.31978]
[1779003008625,46.91,78096.03,0.0,0.01262,1e-05,2.31859]
[1779003014518,46.91,78093.64,0.0,0.0126,1e-05,2.31475]
[1779003019557,46.91,78092.5,0.0,0.01259,1e-05,2.31292]
[1779003024592,46.91,78094.16,0.0,0.0126,1e-05,2.31552]
[1779003029627,46.91,78093.4,0.0,0.0126,1e-05,2.31427]
[1779003034663,46.91,78092.88,0.0,0.01258,1e-05,2.31178]
[1779003039698,46.91,78093.68,0.0,0.01259,1e-05,2.313]
[1779003044733,46.91,78098.25,0.0,0.01263,1e-05,2.32018]
[1779003049770,46.91,78097.23,0.0,0.01262,1e-05,2.31843]
[1779003054802,46.91,78098.16,0.0,0.01263,1e-05,2.31971]
[1779003059838,46.91,78099.14,0.0,0.01264,1e-05,2.32112]
[1779003065887,46.91,78100.73,0.0,0.01265,1e-05,2.32346]
[1779003070917,46.91,78102.02,0.0,0.01267,1e-05,2.32534]
[1779003075957,46.91,78107.84,0.0,0.01272,1e-05,2.33437]
[1779003080992,46.91,78114.14,0.0,0.01278,1e-05,2.34411]
[1779003086026,46.9,78117.19,0.0,0.01281,1e-05,2.34857]
[1779003091062,46.9,78120.44,0.0,0.01283,1e-05,2.35164]
[1779003099261,46.9,78121.2,0.0,0.01283,1e-05,2.35198]
[1779003105160,46.9,78126.15,0.0,0.01288,1e-05,2.35922]
[1779003110194,46.89,78126.43,0.0,0.01288,1e-05,2.35902]
[1779003115230,46.89,78127.16,0.0,0.01288,1e-05,2.35955]
[1779003121271,46.89,78129.16,0.0,0.01289,1e-05,2.36195]
[1779003126307,46.89,78130.75,0.0,0.01291,1e-05,2.36383]
[1779003131342,46.88,78135.32,0.0,0.01295,1e-05,2.37042]
[1779003136377,46.88,78141.84,0.0,0.01301,1e-05,2.38012]
[1779003142419,46.87,78141.78,0.0,0.013,1e-05,2.37892]
[1779003147455,46.87,78140.83,0.0,0.01298,1e-05,2.37649]
[1779003152490,46.87,78142.13,0.0,0.01298,1e-05,2.37607]
[1779003157525,46.86,78143.21,0.0,0.01299,1e-05,2.37694]
[1779003162562,46.86,78143.19,0.0,0.01298,1e-05,2.37604]
[1779003167597,46.86,78150.68,0.0,0.01305,1e-05,2.38728]
[1779003172632,46.85,78144.21,0.0,0.01298,1e-05,2.37584]
[1779003178676,46.85,78141.58,0.0,0.01295,1e-05,2.37059]
[1779003183713,46.85,78141.57,0.0,0.01294,1e-05,2.36978]
[1779003188747,46.84,78139.94,0.0,0.01292,1e-05,2.36637]
[1779003193783,46.84,78132.97,0.0,0.01285,1e-05,2.35442]
[1779003198817,46.84,78132.79,0.0,0.01284,1e-05,2.35344]
[1779003203853,46.83,78131.27,0.0,0.01282,1e-05,2.35015]
[1779003208890,46.83,78128.41,0.0,0.01279,1e-05,2.34486]
[1779003213925,46.83,78129.38,0.0,0.01278,1e-05,2.34408]
[1779003218959,46.83,78131.58,0.0,0.0128,1e-05,2.3469]
[1779003223994,46.82,78129.92,0.0,0.01278,1e-05,2.34351]
[1779003229030,46.82,78131.85,0.0,0.0128,1e-05,2.34589]
[1779003234065,46.82,78132.35,0.0,0.0128,1e-05,2.34596]
[1779003239100,46.82,78135.03,0.0,0.01282,1e-05,2.34955]
[1779003244135,46.81,78135.91,0.0,0.01282,1e-05,2.35024]
[1779003249170,46.81,78137.4,0.0,0.01283,1e-05,2.35193]
[1779003254205,46.81,78138.17,0.0,0.01284,1e-05,2.35245]
[1779003259240,46.8,78139.07,0.0,0.01284,1e-05,2.3532]
[1779003264275,46.8,78141.97,0.0,0.01286,1e-05,2.35716]
[1779003269314,46.8,78142.77,0.0,0.01287,1e-05,2.35776]
[1779003274345,46.8,78147.85,0.0,0.01291,1e-05,2.36363]
[1779003279381,46.79,78150.66,0.0,0.01293,1e-05,2.36749]
[1779003284415,46.79,78152.06,0.0,0.01294,1e-05,2.36908]
[1779003289450,46.79,78153.29,0.0,0.01295,1e-05,2.3704]
[1779003294486,46.79,78154.16,0.0,0.01295,1e-05,2.37116]
[1779003299521,46.78,78155.92,0.0,0.01297,1e-05,2.37335]
[1779003304555,46.78,78160.49,0.0,0.01301,1e-05,2.38012]
[1779003309594,46.78,78164.13,0.0,0.01304,1e-05,2.38539]
[1779003314628,46.78,78154.0,0.0,0.01293,1e-05,2.3684]
[1779003319663,46.77,78151.4,0.0,0.01291,1e-05,2.36371]
[1779003324698,46.77,78147.43,0.0,0.01286,1e-05,2.35682]
[1779003329733,46.77,78145.61,0.0,0.01284,1e-05,2.3534]
[1779003334767,46.77,78145.57,0.0,0.01283,1e-05,2.35121]
[1779003340955,46.77,78144.5,0.0,0.01282,1e-05,2.34892]
[1779003347858,46.76,78142.56,0.0,0.01279,1e-05,2.34515]
[1779003352893,46.76,78142.44,0.0,0.01279,1e-05,2.34452]
[1779003357929,46.76,78141.95,0.0,0.01278,1e-05,2.34329]
[1779003362968,46.76,78138.75,0.0,0.01275,1e-05,2.33771]
[1779003368001,46.76,78142.6,0.0,0.01278,1e-05,2.34341]
[1779003373037,46.75,78142.6,0.0,0.01278,1e-05,2.34281]
[1779003378072,46.75,78142.98,0.0,0.01277,1e-05,2.34205]
[1779003383106,46.73,78144.49,0.0,0.01276,1e-05,2.3401]
[1779003390156,46.73,78150.1,0.0,0.01281,1e-05,2.34784]
[1779003395191,46.72,78158.3,0.0,0.01288,1e-05,2.35901]
[1779003400226,46.72,78161.16,0.0,0.0129,1e-05,2.36322]
[1779003405262,46.72,78163.83,0.0,0.01293,1e-05,2.36714]
[1779003411447,46.72,78167.36,0.0,0.01296,1e-05,2.37278]
[1779003417346,46.72,78169.52,0.0,0.01299,1e-05,2.37629]
[1779003422381,46.72,78171.11,0.0,0.013,1e-05,2.37887]
[1779003428423,46.72,78173.55,0.0,0.01303,1e-05,2.38284]
[1779003433459,46.72,78179.35,0.0,0.01308,1e-05,2.39229]
[1779003437510,46.72,78162.87,0.0,0.01292,1e-05,2.3655]
[1779003443552,46.72,78161.85,0.0,0.01291,1e-05,2.36385]
[1779003448587,46.72,78163.36,0.0,0.01292,1e-05,2.3663]
[1779003453622,46.72,78166.84,0.0,0.01295,1e-05,2.37028]
[1779003458657,46.72,78168.68,0.0,0.01297,1e-05,2.37327]
[1779003463692,46.72,78166.29,0.0,0.01294,1e-05,2.36939]
[1779003464699,46.72,78152.84,0.0,0.01281,1e-05,2.34767]
[1779003465708,46.72,78137.0,0.0,0.01265,1e-05,2.3223]
[1779003470744,46.72,78129.76,0.0,0.01258,1e-05,2.31077]
[1779003475778,46.72,78127.62,0.0,0.01256,1e-05,2.30737]
[1779003480814,46.72,78125.47,0.0,0.01254,1e-05,2.30396]
[1779003485849,46.72,78122.85,0.0,0.01251,1e-05,2.29981]
[1779003491891,46.72,78122.08,0.0,0.01251,1e-05,2.29859]
[1779003496927,46.72,78114.94,0.0,0.01244,1e-05,2.28732]
[1779003500954,46.72,78103.55,0.0,0.01233,1e-05,2.26942]
[1779003505989,46.72,78092.52,0.0,0.01222,1e-05,2.25219]
[1779003512163,46.72,78091.11,0.0,0.0122,1e-05,2.2484]
[1779003518077,46.72,78088.25,0.0,0.01217,1e-05,2.24396]
[1779003526133,46.72,78084.46,0.0,0.01214,1e-05,2.23808]
[1779003531168,46.72,78079.71,0.0,0.01209,1e-05,2.23073]
[1779003536207,46.72,78076.49,0.0,0.01206,1e-05,2.22576]
[1779003541242,46.72,78075.34,0.0,0.01205,1e-05,2.22398]
[1779003546277,46.72,78071.99,0.0,0.01202,1e-05,2.21882]
[1779003551312,46.72,78078.04,0.0,0.01207,1e-05,2.22815]
[1779003556348,46.72,78087.48,0.0,0.01216,1e-05,2.24276]
[1779003561381,46.72,78089.59,0.0,0.01218,1e-05,2.24604]
[1779003566418,46.72,78092.34,0.0,0.01221,1e-05,2.25032]
[1779003571452,46.72,78095.2,0.0,0.01223,1e-05,2.25317]
[1779003576490,46.72,78095.21,0.0,0.01223,1e-05,2.25319]
[1779003581525,46.72,78095.82,0.0,0.01224,1e-05,2.25414]
[1779003586560,46.72,78094.44,0.0,0.01222,1e-05,2.25199]
[1779003592723,46.72,78093.92,0.0,0.01222,1e-05,2.25118]
[1779003598645,46.72,78098.59,0.0,0.01226,1e-05,2.25846]
[1779003603682,46.72,78104.96,0.0,0.01233,1e-05,2.26894]
[1779003608715,46.72,78104.79,0.0,0.01233,1e-05,2.26908]
[1779003613750,46.73,78104.32,0.0,0.01233,1e-05,2.26873]
[1779003618785,46.73,78103.31,0.0,0.01232,1e-05,2.26752]
[1779003623821,46.73,78100.7,0.0,0.01229,1e-05,2.26379]
[1779003628856,46.73,78098.91,0.0,0.01228,1e-05,2.26144]
[1779003633895,46.73,78097.65,0.0,0.01226,1e-05,2.25825]
[1779003638925,46.73,78097.22,0.0,0.01226,1e-05,2.25797]
[1779003645975,46.74,78096.43,0.0,0.01226,1e-05,2.25727]
[1779003651009,46.74,78103.48,0.0,0.01233,1e-05,2.26863]
[1779003656045,46.74,78103.34,0.0,0.01233,1e-05,2.2687]
[1779003661080,46.74,78102.92,0.0,0.01232,1e-05,2.26833]
[1779003666116,46.74,78103.8,0.0,0.01233,1e-05,2.26998]
[1779003671151,46.74,78102.27,0.0,0.01232,1e-05,2.26785]
[1779003676187,46.74,78102.13,0.0,0.01232,1e-05,2.26791]
[1779003681220,46.74,78101.66,0.0,0.01232,1e-05,2.26745]
[1779003686256,46.75,78102.9,0.0,0.01233,1e-05,2.26966]
[1779003691291,46.75,78102.66,0.0,0.01232,1e-05,2.26795]
[1779003696326,46.75,78102.17,0.0,0.01232,1e-05,2.26747]
[1779003701360,46.75,78102.09,0.0,0.01232,1e-05,2.26764]
[1779003704380,46.75,78101.72,0.0,0.01232,1e-05,2.26724]
[1779003706396,46.75,78101.7,0.0,0.01232,1e-05,2.26733]
[1779003711430,46.75,78102.1,0.0,0.01233,1e-05,2.26824]
[1779003716465,46.75,78102.51,0.0,0.01233,1e-05,2.26917]
[1779003721500,46.75,78093.65,0.0,0.01225,1e-05,2.25563]
[1779003727542,46.76,78092.66,0.0,0.01224,1e-05,2.25457]
[1779003732577,46.76,78093.23,0.0,0.01225,1e-05,2.25586]
[1779003743807,46.76,78093.63,0.0,0.01226,1e-05,2.25733]
[1779003753877,46.76,78094.78,0.0,0.01227,1e-05,2.25825]
[1779003759766,46.77,78096.84,0.0,0.01229,1e-05,2.26187]
[1779003764801,46.77,78096.83,0.0,0.01229,1e-05,2.26219]
[1779003769835,46.77,78097.05,0.0,0.01229,1e-05,2.26287]
[1779003774871,46.77,78098.97,0.0,0.01232,1e-05,2.2662]
[1779003779905,46.77,78098.43,0.0,0.01231,1e-05,2.26565]
[1779003784943,46.77,78100.25,0.0,0.01233,1e-05,2.26885]
[1779003789977,46.77,78099.6,0.0,0.01233,1e-05,2.26812]
[1779003795013,46.77,78099.16,0.0,0.01232,1e-05,2.26773]
[1779003800047,46.78,78098.9,0.0,0.01232,1e-05,2.26762]
[1779003805081,46.78,78097.79,0.0,0.01232,1e-05,2.26619]
[1779003810116,46.78,78098.32,0.0,0.01232,1e-05,2.26733]
[1779003815154,46.78,78098.31,0.0,0.01232,1e-05,2.26602]
[1779003820188,46.78,78098.27,0.0,0.01232,1e-05,2.26628]
[1779003825222,46.78,78098.06,0.0,0.01232,1e-05,2.26626]
[1779003830258,46.78,78098.76,0.0,0.01233,1e-05,2.26766]
[1779003835290,46.78,78099.14,0.0,0.01233,1e-05,2.26854]
[1779003840328,46.78,78098.7,0.0,0.01233,1e-05,2.26813]
[1779003847376,46.79,78098.83,0.0,0.01233,1e-05,2.2687]
[1779003852412,46.79,78098.55,0.0,0.01233,1e-05,2.26852]
[1779003857446,46.79,78098.37,0.0,0.01233,1e-05,2.2685]
[1779003862482,46.79,78098.16,0.0,0.01233,1e-05,2.26842]
[1779003867516,46.79,78098.17,0.0,0.01233,1e-05,2.26868]
[1779003872553,46.79,78098.1,0.0,0.01232,1e-05,2.26721]
[1779003877587,46.79,78098.27,0.0,0.01233,1e-05,2.26772]
[1779003882621,46.79,78098.08,0.0,0.01233,1e-05,2.26766]
[1779003887657,46.79,78098.38,0.0,0.01233,1e-05,2.26837]
[1779003892691,46.8,78098.52,0.0,0.01234,1e-05,2.26882]
[1779003897727,46.8,78101.69,0.0,0.01237,1e-05,2.27401]
[1779003902762,46.8,78104.92,0.0,0.0124,1e-05,2.27931]
[1779003907796,46.8,78106.95,0.0,0.01242,1e-05,2.28271]
[1779003912832,46.8,78108.48,0.0,0.01244,1e-05,2.28532]
[1779003917866,46.8,78109.1,0.0,0.01244,1e-05,2.28651]
[1779003923909,46.8,78108.79,0.0,0.01244,1e-05,2.28628]
[1779003929951,46.8,78110.32,0.0,0.01246,1e-05,2.28894]
[1779003935142,46.8,78111.79,0.0,0.01247,1e-05,2.2899]
[1779003943043,46.8,78112.55,0.0,0.01248,1e-05,2.29141]
[1779003948080,46.8,78113.43,0.0,0.01249,1e-05,2.29306]
[1779003953115,46.81,78113.74,0.0,0.01249,1e-05,2.29373]
[1779003958150,46.81,78118.69,0.0,0.01254,1e-05,2.3018]
[1779003963185,46.81,78125.73,0.0,0.01261,1e-05,2.31309]
[1779003968220,46.81,78130.86,0.0,0.01266,1e-05,2.32135]
[1779003973255,46.81,78138.04,0.0,0.01273,1e-05,2.33287]
[1779003978292,46.81,78139.18,0.0,0.01274,1e-05,2.33474]
[1779003984333,46.81,78141.46,0.0,0.01277,1e-05,2.33847]
[1779003989368,46.81,78140.74,0.0,0.01276,1e-05,2.33733]
[1779003994403,46.81,78138.91,0.0,0.01273,1e-05,2.33284]
[1779003999438,46.81,78134.56,0.0,0.01269,1e-05,2.32597]
[1779004005633,46.81,78133.72,0.0,0.01268,1e-05,2.32477]
[1779004011522,46.81,78132.88,0.0,0.01268,1e-05,2.32359]
[1779004016557,46.81,78132.15,0.0,0.01267,1e-05,2.32256]
[1779004021592,46.81,78131.59,0.0,0.01267,1e-05,2.32182]
[1779004026628,46.81,78132.12,0.0,0.01267,1e-05,2.32282]
[1779004034684,46.81,78131.83,0.0,0.01267,1e-05,2.3226]
[1779004039718,46.81,78131.84,0.0,0.01267,1e-05,2.32278]
[1779004044754,46.81,78132.3,0.0,0.01268,1e-05,2.32366]
[1779004051803,46.81,78132.59,0.0,0.01267,1e-05,2.3227]
[1779004057844,46.82,78133.27,0.0,0.01268,1e-05,2.32396]
[1779004062883,46.82,78133.67,0.0,0.01269,1e-05,2.32475]
[1779004068925,46.82,78134.07,0.0,0.01269,1e-05,2.32556]
[1779004073959,46.82,78134.01,0.0,0.01269,1e-05,2.32561]
[1779004078994,46.82,78133.18,0.0,0.01268,1e-05,2.32443]
[1779004085039,46.82,78133.47,0.0,0.01269,1e-05,2.32504]
[1779004090073,46.82,78132.68,0.0,0.01268,1e-05,2.32393]
[1779004095108,46.82,78133.27,0.0,0.01269,1e-05,2.32501]
[1779004100143,46.82,78133.62,0.0,0.01269,1e-05,2.32568]
[1779004105178,46.82,78133.9,0.0,0.01269,1e-05,2.32622]
[1779004110214,46.82,78133.29,0.0,0.01269,1e-05,2.32531]
[1779004115251,46.82,78133.28,0.0,0.01268,1e-05,2.32373]
[1779004120286,46.82,78133.11,0.0,0.01268,1e-05,2.32352]
[1779004125318,46.82,78132.76,0.0,0.01268,1e-05,2.32301]
[1779004130353,46.82,78132.56,0.0,0.01267,1e-05,2.32274]
[1779004136554,46.82,78133.18,0.0,0.01268,1e-05,2.32377]
[1779004142436,46.82,78132.27,0.0,0.01267,1e-05,2.32235]
[1779004147471,46.82,78133.28,0.0,0.01268,1e-05,2.32398]
[1779004152507,46.82,78134.75,0.0,0.0127,1e-05,2.32633]
[1779004161571,46.82,78134.24,0.0,0.01269,1e-05,2.3255]
[1779004166606,46.82,78135.11,0.0,0.0127,1e-05,2.32686]
[1779004171641,46.82,78134.67,0.0,0.01269,1e-05,2.3245]
[1779004176834,46.82,78134.22,0.0,0.01268,1e-05,2.32378]
[1779004182722,46.82,78137.16,0.0,0.01271,1e-05,2.32845]
[1779004187758,46.82,78136.87,0.0,0.01271,1e-05,2.32794]
[1779004192792,46.82,78135.53,0.0,0.01269,1e-05,2.32576]
[1779004197828,46.82,78134.27,0.0,0.01268,1e-05,2.32372]
[1779004202863,46.82,78130.52,0.0,0.01265,1e-05,2.31774]
[1779004207898,46.82,78125.96,0.0,0.0126,1e-05,2.31058]
[1779004215956,46.82,78125.66,0.0,0.0126,1e-05,2.31024]
[1779004220991,46.82,78121.03,0.0,0.01255,1e-05,2.30292]
[1779004226025,46.82,78120.14,0.0,0.01254,1e-05,2.30151]
[1779004231060,46.82,78123.42,0.0,0.01257,1e-05,2.30508]
[1779004237258,46.82,78122.16,0.0,0.01256,1e-05,2.30309]
[1779004243150,46.82,78118.93,0.0,0.01252,1e-05,2.29798]
[1779004248182,46.82,78116.97,0.0,0.01251,1e-05,2.29488]
[1779004254226,46.82,78116.67,0.0,0.0125,1e-05,2.29441]
[1779004261276,46.82,78114.57,0.0,0.01248,1e-05,2.29109]
[1779004267469,46.82,78114.59,0.0,0.01248,1e-05,2.29128]
[1779004273358,46.82,78118.0,0.0,0.01252,1e-05,2.29682]
[1779004279402,46.82,78125.64,0.0,0.01259,1e-05,2.30901]
[1779004285443,46.82,78127.1,0.0,0.01261,1e-05,2.31135]
[1779004292492,46.82,78127.89,0.0,0.01261,1e-05,2.31097]
[1779004297680,46.82,78122.76,0.0,0.01256,1e-05,2.30286]
[1779004303570,46.82,78123.23,0.0,0.01256,1e-05,2.30371]
[1779004308605,46.82,78123.48,0.0,0.01256,1e-05,2.3042]
[1779004313639,46.83,78119.23,0.0,0.01252,1e-05,2.29763]
[1779004318683,46.83,78119.15,0.0,0.01252,1e-05,2.29765]
[1779004323711,46.83,78118.6,0.0,0.01252,1e-05,2.29693]
[1779004328745,46.83,78118.81,0.0,0.01252,1e-05,2.2974]
[1779004336802,46.83,78118.87,0.0,0.01252,1e-05,2.2977]
[1779004342844,46.83,78115.4,0.0,0.01249,1e-05,2.29237]
[1779004348030,46.83,78111.8,0.0,0.01246,1e-05,2.28683]
[1779004353921,46.83,78113.17,0.0,0.01246,1e-05,2.28754]
[1779004359962,46.83,78114.41,0.0,0.01248,1e-05,2.28965]
[1779004367016,46.83,78114.71,0.0,0.01248,1e-05,2.2903]
[1779004372047,46.83,78115.68,0.0,0.01249,1e-05,2.29194]
[1779004377082,46.83,78116.95,0.0,0.0125,1e-05,2.29405]
[1779004383124,46.83,78116.45,0.0,0.0125,1e-05,2.29338]
[1779004388323,46.83,78117.86,0.0,0.01251,1e-05,2.29569]
[1779004392186,46.83,78129.28,0.0,0.01263,1e-05,2.31374]
[1779004397221,46.83,78136.24,0.0,0.01269,1e-05,2.3247]
[1779004404272,46.83,78137.31,0.0,0.0127,1e-05,2.32619]
[1779004409306,46.83,78137.42,0.0,0.0127,1e-05,2.32624]
[1779004414340,46.83,78139.12,0.0,0.01271,1e-05,2.32722]
[1779004419376,46.83,78139.55,0.0,0.01271,1e-05,2.32782]
[1779004424411,46.83,78146.92,0.0,0.01279,1e-05,2.33943]
[1779004429446,46.83,78144.81,0.0,0.01276,1e-05,2.33586]
[1779004434481,46.83,78143.54,0.0,0.01275,1e-05,2.33367]
[1779004443549,46.83,78141.93,0.0,0.01273,1e-05,2.33085]
[1779004448752,46.83,78139.9,0.0,0.01271,1e-05,2.32748]
[1779004454626,46.83,78139.13,0.0,0.0127,1e-05,2.32617]
[1779004459661,46.83,78137.92,0.0,0.01269,1e-05,2.32416]
[1779004468893,46.83,78137.24,0.0,0.01268,1e-05,2.32297]
[1779004476781,46.83,78135.66,0.0,0.01266,1e-05,2.31874]
[1779004489870,46.82,78134.24,0.0,0.01264,1e-05,2.31642]
[1779004494908,46.82,78133.63,0.0,0.01264,1e-05,2.31543]
[1779004501957,46.82,78133.03,0.0,0.01263,1e-05,2.31444]
[1779004509173,46.82,78133.09,0.0,0.01263,1e-05,2.3145]
[1779004515048,46.82,78133.42,0.0,0.01264,1e-05,2.315]
[1779004520083,46.82,78135.58,0.0,0.01266,1e-05,2.31843]
[1779004528139,46.82,78136.19,0.0,0.01266,1e-05,2.31933]
[1779004535189,46.82,78134.46,0.0,0.01264,1e-05,2.31488]
[1779004540223,46.82,78136.02,0.0,0.01265,1e-05,2.3173]
[1779004545259,46.82,78133.21,0.0,0.01262,1e-05,2.31276]
[1779004550293,46.82,78127.74,0.0,0.01257,1e-05,2.30401]
[1779004555327,46.82,78120.28,0.0,0.0125,1e-05,2.29231]
[1779004560362,46.82,78119.98,0.0,0.01249,1e-05,2.29198]
[1779004565399,46.83,78121.89,0.0,0.01252,1e-05,2.29544]
[1779004572449,46.84,78120.23,0.0,0.01251,1e-05,2.29514]
[1779004578491,46.84,78122.67,0.0,0.01254,1e-05,2.29954]
[1779004584533,46.84,78124.28,0.0,0.01256,1e-05,2.30229]
[1779004589735,46.84,78125.0,0.0,0.01257,1e-05,2.30359]
[1779004595610,46.84,78123.67,0.0,0.01255,1e-05,2.30006]
[1779004600645,46.84,78121.01,0.0,0.01252,1e-05,2.29608]
[1779004605679,46.84,78120.7,0.0,0.01252,1e-05,2.29581]
[1779004611722,46.84,78119.67,0.0,0.01251,1e-05,2.29444]
[1779004619947,46.84,78122.14,0.0,0.01254,1e-05,2.29874]
[1779004626826,46.85,78124.65,0.0,0.01257,1e-05,2.30302]
[1779004631862,46.85,78125.14,0.0,0.01257,1e-05,2.30402]
[1779004637904,46.85,78126.89,0.0,0.01259,1e-05,2.30705]
[1779004642938,46.85,78127.68,0.0,0.0126,1e-05,2.30851]
[1779004647973,46.85,78128.76,0.0,0.01261,1e-05,2.31043]
[1779004658041,46.85,78129.78,0.0,0.01261,1e-05,2.31078]
[1779004664087,46.85,78130.83,0.0,0.01263,1e-05,2.31268]
[1779004669121,46.85,78131.44,0.0,0.01263,1e-05,2.31384]
[1779004674156,46.85,78131.59,0.0,0.01264,1e-05,2.31427]
[1779004679191,46.86,78131.68,0.0,0.01264,1e-05,2.31526]
[1779004685233,46.86,78131.58,0.0,0.01265,1e-05,2.31563]
[1779004690445,46.86,78131.79,0.0,0.01265,1e-05,2.31614]
[1779004696309,46.86,78132.61,0.0,0.01266,1e-05,2.31764]
[1779004701345,46.86,78132.61,0.0,0.01266,1e-05,2.3178]
[1779004706380,46.86,78132.55,0.0,0.01266,1e-05,2.31786]
[1779004711415,46.86,78133.75,0.0,0.01266,1e-05,2.31828]
[1779004716451,46.86,78135.17,0.0,0.01268,1e-05,2.32068]
[1779004721485,46.86,78134.57,0.0,0.01267,1e-05,2.31986]
[1779004727526,46.86,78134.46,0.0,0.01267,1e-05,2.31985]
[1779004732562,46.86,78133.77,0.0,0.01267,1e-05,2.31889]
[1779004739612,46.86,78133.63,0.0,0.01267,1e-05,2.31887]
[1779004744655,46.87,78132.61,0.0,0.01266,1e-05,2.3174]
[1779004749691,46.87,78131.77,0.0,0.01266,1e-05,2.31735]
[1779004755734,46.87,78129.74,0.0,0.01264,1e-05,2.31434]
[1779004760967,46.87,78136.54,0.0,0.01271,1e-05,2.32531]
[1779004766811,46.87,78137.25,0.0,0.01272,1e-05,2.32681]
[1779004771845,46.88,78137.16,0.0,0.01271,1e-05,2.32562]
[1779004776881,46.88,78138.43,0.0,0.01273,1e-05,2.32797]
[1779004781916,46.88,78138.42,0.0,0.01273,1e-05,2.32803]
[1779004788964,46.88,78138.82,0.0,0.01273,1e-05,2.32879]
[1779004795014,46.88,78138.67,0.0,0.01273,1e-05,2.32866]
[1779004800043,46.88,78135.16,0.0,0.0127,1e-05,2.32312]
[1779004801428,46.88,78136.15,0.0,0.0127,1e-05,2.3247]
[1779004802874,46.88,78153.38,0.0,0.01288,1e-05,2.3523]
[1779004800137,46.88,78153.38,0.0,0.01288,1e-05,2.3523]
[1779004811137,46.88,78153.38,0.0,0.01288,1e-05,2.3523]
[1779004811148,46.88,78165.35,0.0,0.013,1e-05,2.37162]
[1779004813146,46.88,78149.3,0.0,0.01284,1e-05,2.34574]
[1779004818186,46.88,78148.65,0.0,0.01283,1e-05,2.3447]
[1779004824235,46.88,78143.11,0.0,0.01277,1e-05,2.33582]
[1779004828265,46.88,78127.56,0.0,0.01262,1e-05,2.31103]
[1779004833299,46.88,78122.88,0.0,0.01257,1e-05,2.30199]
[1779004837327,46.88,78112.14,0.0,0.01246,1e-05,2.28504]
[1779004842361,46.88,78104.89,0.0,0.01239,1e-05,2.27366]
[1779004847397,46.88,78101.33,0.0,0.01236,1e-05,2.26809]
[1779004852432,46.88,78097.98,0.0,0.01232,1e-05,2.26285]
[1779004857467,46.88,78094.91,0.0,0.01229,1e-05,2.25807]
[1779004859481,46.88,78081.89,0.0,0.01217,1e-05,2.23785]
[1779004864518,46.88,78079.99,0.0,0.01215,1e-05,2.23491]
[1779004869552,46.88,78076.6,0.0,0.01212,1e-05,2.22967]
[1779004874588,46.88,78073.29,0.0,0.01209,1e-05,2.22457]
[1779004881817,46.88,78076.27,0.0,0.01212,1e-05,2.22916]
[1779004887679,46.88,78075.74,0.0,0.01211,1e-05,2.22835]
[1779004894727,46.88,78078.37,0.0,0.01213,1e-05,2.23081]
[1779004901958,46.88,78081.63,0.0,0.01216,1e-05,2.23585]
[1779004907818,46.88,78081.63,0.0,0.01216,1e-05,2.23585]
[1779004912853,46.88,78084.61,0.0,0.01219,1e-05,2.24046]
[1779004917888,46.88,78088.27,0.0,0.01222,1e-05,2.24613]
[1779004923930,46.88,78092.4,0.0,0.01226,1e-05,2.25255]
[1779004928965,46.88,78094.88,0.0,0.01229,1e-05,2.25641]
[1779004935011,46.88,78094.71,0.0,0.01228,1e-05,2.25615]
[1779004940044,46.88,78097.6,0.0,0.01231,1e-05,2.26084]
[1779004946088,46.88,78099.86,0.0,0.01234,1e-05,2.26468]
[1779004952308,46.88,78099.9,0.0,0.01233,1e-05,2.26328]
[1779004959178,46.88,78098.62,0.0,0.01232,1e-05,2.26148]
[1779004964213,46.88,78099.28,0.0,0.01233,1e-05,2.26275]
[1779004970256,46.88,78100.67,0.0,0.01234,1e-05,2.2652]
[1779004976300,46.88,78101.6,0.0,0.01235,1e-05,2.26692]
[1779004982341,46.89,78101.33,0.0,0.01235,1e-05,2.26675]
[1779004987376,46.89,78103.72,0.0,0.01238,1e-05,2.27066]
[1779004992587,46.89,78103.6,0.0,0.01238,1e-05,2.27069]
[1779004999461,46.89,78104.02,0.0,0.01238,1e-05,2.27161]
[1779005009530,46.89,78104.15,0.0,0.01238,1e-05,2.27219]
[1779005014565,46.89,78104.68,0.0,0.01238,1e-05,2.2716]
[1779005019601,46.89,78104.23,0.0,0.01238,1e-05,2.27108]
[1779005024635,46.89,78103.06,0.0,0.01237,1e-05,2.26943]
[1779005029672,46.89,78102.92,0.0,0.01237,1e-05,2.26925]
[1779005034707,46.89,78106.93,0.0,0.01241,1e-05,2.27553]
[1779005039742,46.89,78106.95,0.0,0.01241,1e-05,2.2758]
[1779005044776,46.89,78106.57,0.0,0.01241,1e-05,2.27543]
[1779005049811,46.89,78109.45,0.0,0.01243,1e-05,2.27995]
[1779005054847,46.89,78103.79,0.0,0.01238,1e-05,2.27107]
[1779005059881,46.89,78106.67,0.0,0.01241,1e-05,2.27559]
[1779005064916,46.89,78106.27,0.0,0.0124,1e-05,2.27511]
[1779005073148,46.9,78105.84,0.0,0.0124,1e-05,2.27345]
[1779005083218,46.9,78105.71,0.0,0.0124,1e-05,2.27407]
[1779005090094,46.9,78105.68,0.0,0.0124,1e-05,2.27461]
[1779005096136,46.91,78105.07,0.0,0.0124,1e-05,2.27418]
[1779005101170,46.91,78104.53,0.0,0.0124,1e-05,2.27378]
[1779005106206,46.91,78105.05,0.0,0.0124,1e-05,2.27477]
[1779005112248,46.91,78106.86,0.0,0.01242,1e-05,2.27778]
[1779005117284,46.91,78107.97,0.0,0.01244,1e-05,2.27996]
[1779005123498,46.91,78109.53,0.0,0.01245,1e-05,2.28241]
[1779005129370,46.91,78109.41,0.0,0.01245,1e-05,2.28272]
[1779005135413,46.91,78109.95,0.0,0.01245,1e-05,2.28248]
[1779005140448,46.92,78110.8,0.0,0.01246,1e-05,2.28426]
[1779005146489,46.92,78111.33,0.0,0.01247,1e-05,2.28562]
[1779005153708,46.92,78111.56,0.0,0.01248,1e-05,2.28669]
[1779005159581,46.92,78111.48,0.0,0.01248,1e-05,2.28699]
[1779005164617,46.92,78112.82,0.0,0.0125,1e-05,2.28952]
[1779005169650,46.93,78113.93,0.0,0.01251,1e-05,2.29159]
[1779005174687,46.93,78114.03,0.0,0.01251,1e-05,2.29175]
[1779005179721,46.93,78113.33,0.0,0.01251,1e-05,2.29088]
[1779005184757,46.93,78107.6,0.0,0.01245,1e-05,2.28226]
[1779005189791,46.93,78106.3,0.0,0.01244,1e-05,2.2806]
[1779005194826,46.93,78107.91,0.0,0.01245,1e-05,2.28187]
[1779005199862,46.93,78116.95,0.0,0.01254,1e-05,2.29641]
[1779005207917,46.93,78120.31,0.0,0.01258,1e-05,2.30198]
[1779005212952,46.93,78111.28,0.0,0.01249,1e-05,2.28797]
[1779005224202,46.94,78110.18,0.0,0.01248,1e-05,2.28678]
[1779005230072,46.94,78108.3,0.0,0.01247,1e-05,2.28403]
[1779005238127,46.94,78108.67,0.0,0.01247,1e-05,2.28465]
[1779005243163,46.94,78108.66,0.0,0.01247,1e-05,2.28483]
[1779005248198,46.94,78102.53,0.0,0.01241,1e-05,2.27544]
[1779005253232,46.94,78098.41,0.0,0.01237,1e-05,2.26764]
[1779005258268,46.94,78095.46,0.0,0.01233,1e-05,2.26193]
[1779005263302,46.92,78092.49,0.0,0.01228,1e-05,2.25415]
[1779005268338,46.91,78089.61,0.0,0.01223,1e-05,2.24657]
[1779005273375,46.9,78087.58,0.0,0.0122,1e-05,2.24036]
[1779005278408,46.89,78085.69,0.0,0.01216,1e-05,2.2344]
[1779005283443,46.87,78084.14,0.0,0.01213,1e-05,2.22901]
[1779005288477,46.86,78082.86,0.0,0.01209,1e-05,2.22407]
[1779005293513,46.85,78081.98,0.0,0.01207,1e-05,2.21978]
[1779005298549,46.84,78081.0,0.0,0.01204,1e-05,2.21537]
[1779005303583,46.83,78080.37,0.0,0.01202,1e-05,2.21154]
[1779005308618,46.81,78079.58,0.0,0.01199,1e-05,2.20749]
[1779005314667,46.8,78079.07,0.0,0.01196,1e-05,2.20175]
[1779005319701,46.79,78078.17,0.0,0.01193,1e-05,2.19761]
[1779005324735,46.78,78082.5,0.0,0.01195,1e-05,2.20148]
[1779005331784,46.76,78088.81,0.0,0.01199,1e-05,2.20726]
[1779005337826,46.75,78091.05,0.0,0.01199,1e-05,2.20688]
[1779005345050,46.73,78094.0,0.0,0.01199,1e-05,2.20767]
[1779005350918,46.72,78093.25,0.0,0.01196,1e-05,2.20336]
[1779005357967,46.7,78093.53,0.0,0.01194,1e-05,2.20015]
[1779005363002,46.69,78097.31,0.0,0.01196,1e-05,2.20338]
[1779005369044,46.68,78099.43,0.0,0.01196,1e-05,2.20359]
[1779005374080,46.67,78106.1,0.0,0.012,1e-05,2.20973]
[1779005379114,46.66,78111.03,0.0,0.01203,1e-05,2.21478]
[1779005384150,46.65,78112.2,0.0,0.01203,1e-05,2.21401]
[1779005393214,46.63,78111.91,0.0,0.012,1e-05,2.20896]
[1779005399256,46.62,78112.3,0.0,0.01198,1e-05,2.20651]
[1779005404290,46.61,78104.21,0.0,0.01189,1e-05,2.1916]
[1779005410332,46.6,78101.29,0.0,0.01185,1e-05,2.18434]
[1779005415543,46.59,78101.52,0.0,0.01183,1e-05,2.18242]
[1779005425613,46.57,78102.19,0.0,0.01181,1e-05,2.17896]
[1779005435683,46.55,78103.27,0.0,0.01179,1e-05,2.17466]
[1779005443570,46.54,78103.86,0.0,0.01177,1e-05,2.17214]
[1779005453641,46.52,78101.75,0.0,0.01173,1e-05,2.16479]
[1779005461695,46.51,78102.18,0.0,0.01171,1e-05,2.16216]
[1779005467736,46.5,78102.75,0.0,0.0117,1e-05,2.16057]
[1779005476801,46.48,78103.23,0.0,0.01168,1e-05,2.15768]
[1779005481838,46.47,78109.17,0.0,0.01172,1e-05,2.16464]
[1779005486877,46.46,78108.85,0.0,0.01171,1e-05,2.1621]
[1779005492918,46.45,78106.7,0.0,0.01166,1e-05,2.15485]
[1779005497953,46.45,78105.2,0.0,0.01164,1e-05,2.1502]
[1779005503994,46.44,78103.95,0.0,0.01161,1e-05,2.14599]
[1779005509029,46.43,78102.64,0.0,0.01159,1e-05,2.1421]
[1779005514065,46.42,78101.55,0.0,0.01156,1e-05,2.13857]
[1779005519100,46.41,78101.21,0.0,0.01155,1e-05,2.13619]
[1779005526316,46.4,78101.71,0.0,0.01154,1e-05,2.13438]
[1779005532192,46.39,78100.78,0.0,0.01152,1e-05,2.13082]
[1779005538234,46.38,78100.01,0.0,0.01149,1e-05,2.12753]
[1779005543269,46.38,78100.25,0.0,0.01149,1e-05,2.12612]
[1779005548305,46.37,78100.53,0.0,0.01148,1e-05,2.12478]
[1779005554347,46.36,78099.58,0.0,0.01145,1e-05,2.11973]
[1779005560389,46.35,78101.2,0.0,0.01145,1e-05,2.1201]
[1779005565424,46.34,78099.9,0.0,0.01143,1e-05,2.11645]
[1779005570458,46.34,78095.62,0.0,0.01138,1e-05,2.10841]
[1779005575493,46.34,78094.13,0.0,0.01136,1e-05,2.10553]
[1779005585561,46.33,78093.55,0.0,0.01134,1e-05,2.10274]
[1779005590599,46.32,78097.5,0.0,0.01137,1e-05,2.10702]
[1779005595634,46.31,78099.83,0.0,0.01138,1e-05,2.10888]
[1779005600669,46.31,78101.49,0.0,0.01139,1e-05,2.10974]
[1779005605703,46.3,78101.92,0.0,0.01138,1e-05,2.10908]
[1779005611745,46.29,78102.83,0.0,0.01137,1e-05,2.10698]
[1779005616953,46.29,78103.48,0.0,0.01137,1e-05,2.10636]
[1779005622822,46.28,78103.74,0.0,0.01136,1e-05,2.10487]
[1779005627859,46.27,78103.65,0.0,0.01135,1e-05,2.10318]
[1779005632892,46.27,78103.73,0.0,0.01134,1e-05,2.10177]
[1779005637929,46.26,78104.1,0.0,0.01133,1e-05,2.10081]
[1779005642964,46.25,78104.27,0.0,0.01132,1e-05,2.09956]
[1779005648003,46.25,78103.98,0.0,0.01131,1e-05,2.09764]
[1779005653038,46.24,78103.68,0.0,0.0113,1e-05,2.0957]
[1779005656058,46.24,78087.49,0.0,0.01115,1e-05,2.07086]
[1779005661093,46.23,78091.99,0.0,0.01118,1e-05,2.07623]
[1779005666128,46.23,78092.63,0.0,0.01118,1e-05,2.07592]
[1779005674185,46.22,78094.92,0.0,0.01118,1e-05,2.0758]
[1779005681233,46.21,78096.47,0.0,0.01118,1e-05,2.07616]
[1779005686269,46.21,78098.4,0.0,0.01119,1e-05,2.07782]
[1779005692311,46.2,78099.42,0.0,0.01119,1e-05,2.07837]
[1779005697523,46.2,78100.42,0.0,0.0112,1e-05,2.07985]
[1779005703388,46.2,78099.51,0.0,0.0112,1e-05,2.07851]
[1779005708423,46.2,78096.5,0.0,0.01117,1e-05,2.07405]
[1779005713459,46.2,78091.84,0.0,0.01113,1e-05,2.06718]
[1779005718494,46.2,78091.32,0.0,0.01112,1e-05,2.06641]
[1779005723530,46.2,78091.7,0.0,0.01112,1e-05,2.06674]
[1779005728565,46.2,78091.67,0.0,0.01112,1e-05,2.06669]
[1779005734607,46.2,78092.35,0.0,0.01112,1e-05,2.06618]
[1779005741656,46.2,78090.4,0.0,0.0111,1e-05,2.0633]
[1779005746693,46.2,78089.62,0.0,0.0111,1e-05,2.06216]
[1779005751727,46.2,78088.32,0.0,0.01109,1e-05,2.06025]
[1779005757946,46.2,78085.6,0.0,0.01106,1e-05,2.05625]
[1779005764818,46.2,78084.02,0.0,0.01105,1e-05,2.05393]
[1779005769853,46.2,78082.45,0.0,0.01103,1e-05,2.05163]
[1779005774888,46.2,78081.75,0.0,0.01103,1e-05,2.05061]
[1779005780930,46.2,78084.33,0.0,0.01105,1e-05,2.05439]
[1779005786976,46.2,78086.26,0.0,0.01107,1e-05,2.05722]
[1779005793017,46.2,78091.59,0.0,0.01111,1e-05,2.06354]
[1779005798228,46.2,78096.73,0.0,0.01115,1e-05,2.07112]
[1779005804099,46.2,78097.67,0.0,0.01116,1e-05,2.0725]
[1779005810142,46.2,78097.71,0.0,0.01116,1e-05,2.07256]
[1779005817192,46.2,78098.24,0.0,0.01117,1e-05,2.07335]
[1779005822227,46.2,78097.72,0.0,0.01116,1e-05,2.07258]
[1779005828268,46.2,78099.38,0.0,0.01118,1e-05,2.07503]
[1779005834315,46.2,78100.68,0.0,0.01119,1e-05,2.07695]
[1779005840352,46.2,78101.56,0.0,0.0112,1e-05,2.07826]
[1779005845388,46.2,78102.22,0.0,0.0112,1e-05,2.07923]
[1779005850423,46.2,78102.26,0.0,0.0112,1e-05,2.07929]
[1779005858648,46.2,78102.21,0.0,0.01119,1e-05,2.07769]
[1779005868717,46.2,78103.17,0.0,0.0112,1e-05,2.07912]
[1779005875598,46.2,78103.95,0.0,0.01121,1e-05,2.08027]
[1779005881640,46.2,78102.91,0.0,0.0112,1e-05,2.07873]
[1779005886675,46.2,78101.01,0.0,0.01118,1e-05,2.07592]
[1779005891710,46.2,78100.46,0.0,0.01118,1e-05,2.07511]
[1779005896745,46.2,78094.18,0.0,0.01112,1e-05,2.06584]
[1779005901779,46.2,78090.19,0.0,0.01109,1e-05,2.05996]
[1779005907822,46.2,78089.06,0.0,0.01108,1e-05,2.0583]
[1779005912856,46.2,78088.65,0.0,0.01106,1e-05,2.05619]
[1779005917892,46.2,78088.04,0.0,0.01106,1e-05,2.05529]
[1779005919069,46.2,78072.8,0.0,0.01092,1e-05,2.03303]
[1779005925948,46.2,78068.9,0.0,0.01089,1e-05,2.02736]
[1779005930983,46.2,78068.43,0.0,0.01089,1e-05,2.02668]
[1779005936018,46.2,78067.52,0.0,0.01088,1e-05,2.02536]
[1779005941053,46.2,78064.84,0.0,0.01085,1e-05,2.02147]
[1779005943067,46.2,78050.31,0.0,0.01073,1e-05,2.00052]
[1779005947094,46.2,78039.54,0.0,0.01063,1e-05,1.9851]
[1779005952130,46.2,78025.99,0.0,0.01052,1e-05,1.96584]
[1779005957165,46.2,78015.62,0.0,0.01043,1e-05,1.95119]
[1779005962200,46.2,78017.94,0.0,0.01045,1e-05,1.95446]
[1779005967234,46.2,78022.83,0.0,0.01049,1e-05,1.96136]
[1779005972270,46.2,78023.57,0.0,0.01049,1e-05,1.96095]
[1779005977305,46.2,78031.27,0.0,0.01056,1e-05,1.97185]
[1779005982340,46.2,78035.6,0.0,0.01059,1e-05,1.97801]
[1779005988382,46.2,78033.86,0.0,0.01058,1e-05,1.97553]
[1779005993417,46.2,78035.82,0.0,0.01059,1e-05,1.97832]
[1779005998452,46.2,78035.57,0.0,0.01059,1e-05,1.97797]
[1779006003487,46.2,78033.45,0.0,0.01057,1e-05,1.97495]
[1779006008521,46.2,78031.17,0.0,0.01055,1e-05,1.97171]
[1779006013557,46.2,78032.63,0.0,0.01057,1e-05,1.97379]
[1779006018592,46.2,78032.57,0.0,0.01057,1e-05,1.9737]
[1779006023627,46.2,78031.48,0.0,0.01056,1e-05,1.97215]
[1779006026648,46.2,78019.42,0.0,0.01045,1e-05,1.95509]
[1779006031683,46.2,78025.11,0.0,0.0105,1e-05,1.96166]
[1779006037726,46.2,78026.73,0.0,0.01051,1e-05,1.96395]
[1779006042760,46.2,78027.17,0.0,0.01051,1e-05,1.96457]
[1779006048802,46.2,78027.7,0.0,0.01052,1e-05,1.96532]
[1779006053838,46.2,78029.83,0.0,0.01054,1e-05,1.96834]
[1779006058872,46.2,78030.81,0.0,0.01054,1e-05,1.96973]
[1779006063914,46.2,78031.4,0.0,0.01055,1e-05,1.97057]
[1779006068948,46.2,78033.87,0.0,0.01057,1e-05,1.97408]
[1779006073983,46.2,78037.4,0.0,0.0106,1e-05,1.9791]
[1779006079017,46.2,78038.0,0.0,0.01061,1e-05,1.97995]
[1779006084052,46.2,78038.96,0.0,0.01061,1e-05,1.98132]
[1779006089087,46.2,78038.76,0.0,0.01061,1e-05,1.98103]
[1779006094122,46.2,78038.05,0.0,0.0106,1e-05,1.97855]
[1779006099159,46.2,78041.22,0.0,0.01063,1e-05,1.98307]
[1779006104193,46.2,78036.15,0.0,0.01058,1e-05,1.97584]
[1779006110408,46.2,78029.15,0.0,0.01052,1e-05,1.96591]
[1779006116276,46.2,78025.31,0.0,0.01049,1e-05,1.96047]
[1779006121312,46.2,78029.52,0.0,0.01053,1e-05,1.96643]
[1779006128361,46.2,78030.96,0.0,0.01054,1e-05,1.96847]
[1779006133396,46.2,78030.82,0.0,0.01054,1e-05,1.96828]
[1779006138430,46.2,78031.39,0.0,0.01054,1e-05,1.96908]
[1779006144473,46.2,78033.16,0.0,0.01056,1e-05,1.9716]
[1779006149507,46.2,78033.3,0.0,0.01056,1e-05,1.97179]
[1779006154543,46.2,78033.81,0.0,0.01055,1e-05,1.97105]
[1779006160585,46.2,78037.93,0.0,0.01059,1e-05,1.9769]
[1779006165625,46.2,78037.31,0.0,0.01058,1e-05,1.97602]
[1779006170655,46.2,78041.08,0.0,0.01062,1e-05,1.98139]
[1779006175693,46.2,78050.76,0.0,0.0107,1e-05,1.99523]
[1779006180899,46.2,78049.8,0.0,0.01069,1e-05,1.99385]
[1779006186770,46.2,78055.65,0.0,0.01074,1e-05,2.00225]
[1779006190970,46.2,78067.85,0.0,0.01085,1e-05,2.01985]
[1779006196840,46.2,78074.04,0.0,0.0109,1e-05,2.02882]
[1779006201876,46.2,78075.66,0.0,0.01092,1e-05,2.03118]
[1779006206909,46.2,78074.34,0.0,0.01091,1e-05,2.02926]
[1779006212952,46.2,78070.87,0.0,0.01087,1e-05,2.02272]
[1779006217987,46.2,78069.38,0.0,0.01086,1e-05,2.02057]
[1779006223023,46.2,78068.06,0.0,0.01084,1e-05,2.01866]
[1779006228057,46.2,78066.57,0.0,0.01083,1e-05,2.0165]
[1779006233093,46.2,78065.35,0.0,0.01082,1e-05,2.01474]
[1779006241330,46.2,78063.13,0.0,0.0108,1e-05,2.01153]
[1779006248198,46.2,78053.53,0.0,0.01072,1e-05,1.99772]
[1779006253235,46.2,78054.88,0.0,0.01073,1e-05,1.99965]
[1779006258270,46.2,78055.76,0.0,0.01074,1e-05,2.00092]
[1779006263305,46.2,78055.3,0.0,0.01073,1e-05,2.00026]
[1779006268339,46.2,78055.2,0.0,0.01073,1e-05,2.00011]
[1779006275388,46.2,78055.65,0.0,0.01073,1e-05,1.99927]
[1779006280423,46.2,78055.72,0.0,0.01073,1e-05,1.99937]
[1779006285459,46.2,78055.29,0.0,0.01072,1e-05,1.99876]
[1779006291679,46.2,78056.06,0.0,0.01073,1e-05,1.99986]
[1779006298550,46.2,78056.15,0.0,0.01073,1e-05,1.99999]
[1779006306606,46.2,78056.27,0.0,0.01073,1e-05,2.00016]
[1779006311820,46.2,78056.7,0.0,0.01074,1e-05,2.00078]
[1779006319694,46.2,78056.7,0.0,0.01074,1e-05,2.00078]
[1779006324732,46.2,78057.29,0.0,0.01074,1e-05,2.00163]
[1779006329767,46.2,78057.84,0.0,0.01075,1e-05,2.00242]
[1779006335809,46.2,78055.37,0.0,0.01072,1e-05,1.99739]
[1779006342031,46.2,78054.94,0.0,0.01071,1e-05,1.99677]
[1779006349907,46.2,78056.04,0.0,0.01072,1e-05,1.99835]
[1779006354942,46.2,78057.2,0.0,0.01073,1e-05,2.00001]
[1779006362172,46.2,78057.89,0.0,0.01074,1e-05,2.00101]
[1779006368030,46.2,78057.89,0.0,0.01074,1e-05,2.00101]
[1779006373068,46.2,78057.3,0.0,0.01073,1e-05,2.00016]
[1779006380117,46.2,78055.08,0.0,0.01071,1e-05,1.99697]
[1779006385152,46.2,78053.42,0.0,0.0107,1e-05,1.99459]
[1779006392389,46.2,78052.74,0.0,0.01069,1e-05,1.99213]
[1779006402460,46.2,78052.97,0.0,0.01069,1e-05,1.99246]
[1779006406300,46.2,78036.97,0.0,0.01055,1e-05,1.96965]
[1779006411334,46.2,78034.91,0.0,0.01053,1e-05,1.96673]
[1779006416393,46.2,78032.94,0.0,0.01052,1e-05,1.96393]
[1779006421422,46.2,78031.04,0.0,0.0105,1e-05,1.96125]
[1779006428472,46.2,78029.8,0.0,0.01049,1e-05,1.95949]
[1779006435523,46.2,78026.99,0.0,0.01047,1e-05,1.95552]
[1779006440558,46.2,78025.53,0.0,0.01045,1e-05,1.95346]
[1779006445593,46.2,78025.18,0.0,0.01045,1e-05,1.95297]
[1779006450628,46.2,78024.89,0.0,0.01045,1e-05,1.95256]
[1779006455663,46.2,78024.35,0.0,0.01044,1e-05,1.95034]
[1779006460698,46.2,78023.88,0.0,0.01043,1e-05,1.94968]
[1779006465734,46.2,78023.37,0.0,0.01043,1e-05,1.94896]
[1779006472955,46.2,78023.16,0.0,0.01043,1e-05,1.94866]
[1779006477818,46.2,78012.38,0.0,0.01033,1e-05,1.93354]
[1779006482853,46.2,78010.73,0.0,0.01032,1e-05,1.93123]
[1779006487889,46.2,78011.89,0.0,0.01033,1e-05,1.93286]
[1779006492924,46.2,78014.74,0.0,0.01035,1e-05,1.93684]
[1779006497960,46.2,78017.41,0.0,0.01038,1e-05,1.94059]
[1779006502999,46.2,78019.3,0.0,0.01039,1e-05,1.94324]
[1779006508030,46.2,78018.18,0.0,0.01038,1e-05,1.94167]
[1779006513237,46.2,78023.22,0.0,0.01042,1e-05,1.94729]
[1779006519108,46.2,78024.65,0.0,0.01043,1e-05,1.9493]
[1779006524143,46.2,78025.6,0.0,0.01044,1e-05,1.95064]
[1779006529178,46.2,78025.32,0.0,0.01044,1e-05,1.95024]
[1779006534213,46.2,78026.23,0.0,0.01044,1e-05,1.95152]
[1779006539249,46.2,78026.31,0.0,0.01044,1e-05,1.95164]
[1779006544283,46.2,78029.35,0.0,0.01047,1e-05,1.95593]
[1779006549317,46.2,78033.76,0.0,0.01051,1e-05,1.96216]
[1779006553516,46.2,78045.44,0.0,0.01061,1e-05,1.97874]
[1779006559387,46.2,78037.14,0.0,0.01054,1e-05,1.96695]
[1779006564423,46.2,78030.97,0.0,0.01048,1e-05,1.95821]
[1779006569458,46.2,78024.94,0.0,0.01043,1e-05,1.94971]
[1779006574493,46.2,78023.73,0.0,0.01042,1e-05,1.94654]
[1779006579527,46.2,78025.31,0.0,0.01043,1e-05,1.94877]
[1779006584565,46.2,78027.93,0.0,0.01045,1e-05,1.95246]
[1779006589598,46.2,78031.08,0.0,0.01048,1e-05,1.9569]
[1779006594633,46.2,78033.09,0.0,0.01049,1e-05,1.95974]
[1779006600675,46.2,78034.61,0.0,0.01051,1e-05,1.96189]
[1779006605711,46.2,78029.95,0.0,0.01047,1e-05,1.95531]
[1779006613948,46.2,78030.95,0.0,0.01048,1e-05,1.95672]
[1779006620817,46.2,78032.35,0.0,0.01049,1e-05,1.9587]
[1779006625852,46.2,78033.52,0.0,0.0105,1e-05,1.96035]
[1779006631894,46.2,78033.4,0.0,0.01049,1e-05,1.95871]
[1779006636928,46.2,78033.91,0.0,0.01049,1e-05,1.95943]
[1779006641964,46.2,78034.4,0.0,0.0105,1e-05,1.96013]
[1779006654048,46.2,78034.57,0.0,0.0105,1e-05,1.96037]
[1779006656063,46.2,78049.82,0.0,0.01063,1e-05,1.98203]
[1779006661100,46.2,78044.28,0.0,0.01058,1e-05,1.97414]
[1779006666134,46.2,78038.97,0.0,0.01054,1e-05,1.9666]
[1779006671167,46.2,78038.23,0.0,0.01053,1e-05,1.96555]
[1779006677210,46.2,78038.26,0.0,0.01053,1e-05,1.96559]
[1779006684440,46.2,78038.25,0.0,0.01053,1e-05,1.96558]
[1779006690302,46.2,78036.49,0.0,0.01052,1e-05,1.96309]
[1779006696344,46.2,78037.0,0.0,0.01051,1e-05,1.96234]
[1779006701379,46.2,78036.88,0.0,0.01051,1e-05,1.96217]
[1779006710443,46.2,78036.85,0.0,0.01051,1e-05,1.96213]
[1779006716484,46.2,78036.99,0.0,0.01051,1e-05,1.96232]
[1779006722525,46.2,78036.89,0.0,0.01051,1e-05,1.96218]
[1779006729575,46.2,78037.08,0.0,0.01051,1e-05,1.96245]
[1779006734791,46.2,78036.9,0.0,0.01051,1e-05,1.9622]
[1779006741661,46.2,78036.91,0.0,0.01051,1e-05,1.96221]
[1779006746695,46.2,78037.04,0.0,0.01051,1e-05,1.96239]
[1779006751731,46.2,78043.97,0.0,0.01056,1e-05,1.97075]
[1779006756765,46.2,78043.02,0.0,0.01056,1e-05,1.9694]
[1779006761801,46.2,78040.93,0.0,0.01054,1e-05,1.96644]
[1779006767843,46.2,78040.48,0.0,0.01053,1e-05,1.9658]
[1779006772878,46.2,78039.8,0.0,0.01053,1e-05,1.96483]
[1779006777914,46.2,78039.35,0.0,0.01053,1e-05,1.9642]
[1779006782949,46.2,78038.83,0.0,0.01052,1e-05,1.96346]
[1779006787990,46.2,78038.7,0.0,0.01052,1e-05,1.96328]
[1779006793020,46.2,78038.9,0.0,0.01052,1e-05,1.96356]
[1779006798055,46.2,78038.73,0.0,0.01052,1e-05,1.96332]
[1779006804097,46.2,78038.2,0.0,0.01052,1e-05,1.96257]
[1779006809132,46.2,78032.63,0.0,0.01047,1e-05,1.95469]
[1779006815352,46.2,78029.35,0.0,0.01043,1e-05,1.94861]
[1779006823230,46.2,78027.12,0.0,0.01041,1e-05,1.94547]
[1779006828265,46.2,78028.64,0.0,0.01043,1e-05,1.94761]
[1779006833300,46.2,78030.12,0.0,0.01044,1e-05,1.94969]
[1779006839343,46.2,78030.89,0.0,0.01045,1e-05,1.95078]
[1779006845563,46.2,78032.32,0.0,0.01046,1e-05,1.95279]
[1779006851427,46.2,78033.01,0.0,0.01046,1e-05,1.95376]
[1779006856462,46.2,78035.06,0.0,0.01048,1e-05,1.95666]
[1779006862503,46.2,78035.29,0.0,0.01048,1e-05,1.95698]
[1779006867539,46.2,78036.0,0.0,0.01049,1e-05,1.95799]
[1779006872573,46.2,78036.15,0.0,0.01048,1e-05,1.95673]
[1779006877609,46.2,78036.47,0.0,0.01049,1e-05,1.95718]
[1779006882644,46.2,78036.35,0.0,0.01048,1e-05,1.95701]
[1779006893721,46.2,78036.42,0.0,0.01048,1e-05,1.95711]
[1779006898756,46.2,78036.76,0.0,0.01049,1e-05,1.95759]
[1779006903790,46.2,78036.79,0.0,0.01049,1e-05,1.95764]
[1779006909832,46.2,78037.15,0.0,0.01049,1e-05,1.95814]
[1779006916056,46.2,78038.34,0.0,0.0105,1e-05,1.95983]
[1779006924940,46.2,78036.75,0.0,0.01049,1e-05,1.95758]
[1779006930982,46.2,78036.33,0.0,0.01048,1e-05,1.95699]
[1779006936196,46.2,78036.61,0.0,0.01048,1e-05,1.95591]
[1779006942059,46.2,78037.55,0.0,0.01049,1e-05,1.95724]
[1779006948102,46.2,78039.91,0.0,0.01051,1e-05,1.96058]
[1779006953138,46.2,78035.69,0.0,0.01047,1e-05,1.95461]
[1779006963207,46.2,78032.78,0.0,0.01045,1e-05,1.95051]
[1779006969250,46.2,78028.88,0.0,0.01041,1e-05,1.94502]
[1779006974285,46.2,78027.65,0.0,0.0104,1e-05,1.94329]
[1779006979319,46.2,78025.35,0.0,0.01038,1e-05,1.94006]
[1779006984355,46.2,78016.59,0.0,0.01031,1e-05,1.9278]
[1779006990397,46.2,78017.56,0.0,0.01032,1e-05,1.92916]
[1779006995433,46.2,78016.98,0.0,0.01031,1e-05,1.92689]
[1779007000467,46.2,78017.74,0.0,0.01031,1e-05,1.92795]
[1779007006696,46.2,78018.66,0.0,0.01032,1e-05,1.92924]
[1779007012551,46.2,78018.68,0.0,0.01032,1e-05,1.92927]
[1779007017586,46.2,78020.8,0.0,0.01034,1e-05,1.93223]
[1779007022620,46.2,78020.15,0.0,0.01033,1e-05,1.93132]
[1779007027655,46.2,78021.14,0.0,0.01034,1e-05,1.93271]
[1779007032691,46.2,78027.4,0.0,0.01039,1e-05,1.94148]
[1779007037725,46.2,78026.08,0.0,0.01038,1e-05,1.93963]
[1779007043768,46.2,78028.11,0.0,0.0104,1e-05,1.94248]
[1779007050817,46.2,78029.21,0.0,0.01041,1e-05,1.94402]
[1779007057045,46.2,78027.36,0.0,0.01039,1e-05,1.93996]
[1779007062900,46.2,78025.7,0.0,0.01037,1e-05,1.93764]
[1779007067935,46.2,78027.62,0.0,0.01039,1e-05,1.94033]
[1779007074985,46.2,78028.5,0.0,0.01039,1e-05,1.94156]
[1779007080031,46.2,78030.7,0.0,0.01041,1e-05,1.94466]
[1779007087256,46.2,78031.32,0.0,0.01042,1e-05,1.94553]
[1779007093130,46.2,78037.32,0.0,0.01047,1e-05,1.95398]
[1779007094136,46.2,78048.43,0.0,0.01056,1e-05,1.96971]
[1779007097325,46.2,78062.04,0.0,0.01068,1e-05,1.98913]
[1779007103195,46.2,78061.21,0.0,0.01068,1e-05,1.98794]
[1779007109238,46.2,78061.0,0.0,0.01067,1e-05,1.98764]
[1779007116287,46.2,78060.69,0.0,0.01066,1e-05,1.98571]
[1779007122329,46.2,78060.44,0.0,0.01066,1e-05,1.98535]
[1779007127536,46.2,78060.26,0.0,0.01066,1e-05,1.98509]
[1779007133410,46.2,78063.4,0.0,0.01069,1e-05,1.98959]
[1779007136431,46.2,78049.9,0.0,0.01057,1e-05,1.97033]
[1779007141465,46.2,78049.81,0.0,0.01057,1e-05,1.9702]
[1779007146500,46.2,78030.72,0.0,0.01041,1e-05,1.94322]
[1779007151535,46.2,78029.25,0.0,0.01039,1e-05,1.94116]
[1779007156576,46.2,78028.67,0.0,0.01039,1e-05,1.94034]
[1779007161604,46.2,78028.03,0.0,0.01038,1e-05,1.93945]
[1779007166640,46.2,78026.86,0.0,0.01037,1e-05,1.9378]
[1779007173701,46.2,78026.35,0.0,0.01036,1e-05,1.93563]
[1779007179741,46.2,78025.83,0.0,0.01036,1e-05,1.9349]
[1779007187956,46.2,78023.62,0.0,0.01034,1e-05,1.93181]
[1779007194850,46.2,78022.95,0.0,0.01033,1e-05,1.93087]
[1779007201896,46.2,78017.96,0.0,0.01029,1e-05,1.9239]
[1779007206930,46.2,78018.16,0.0,0.01029,1e-05,1.92418]
[1779007212972,46.2,78017.39,0.0,0.01029,1e-05,1.92311]
[1779007218167,46.2,78014.06,0.0,0.01026,1e-05,1.91847]
[1779007224049,46.2,78013.34,0.0,0.01025,1e-05,1.91747]
[1779007229084,46.2,78014.02,0.0,0.01026,1e-05,1.91842]
[1779007238307,46.2,78015.55,0.0,0.01026,1e-05,1.9191]
[1779007244189,46.2,78013.74,0.0,0.01025,1e-05,1.91658]
[1779007250231,46.2,78012.64,0.0,0.01024,1e-05,1.91505]
[1779007255266,46.2,78012.21,0.0,0.01024,1e-05,1.91445]
[1779007261307,46.2,78011.06,0.0,0.01023,1e-05,1.91286]
[1779007265345,46.2,77999.79,0.0,0.01013,1e-05,1.89727]
[1779007268517,46.2,77982.61,0.0,0.00999,1e-05,1.8737]
[1779007278587,46.2,77986.17,0.0,0.01002,1e-05,1.87856]
[1779007288659,46.06,77986.69,0.0,0.00983,1e-05,1.84792]
[1779007294547,45.88,77987.78,0.0,0.00959,1e-05,1.80784]
[1779007300589,45.72,77987.83,0.0,0.00938,1e-05,1.77271]
[1779007305624,45.6,77989.95,0.0,0.00924,1e-05,1.74938]
[1779007310658,45.49,77990.0,0.0,0.00909,1e-05,1.72584]
[1779007315694,45.39,77998.92,0.0,0.00903,1e-05,1.71559]
[1779007320728,45.29,77997.06,0.0,0.0089,1e-05,1.69339]
[1779007325765,45.21,77996.21,0.0,0.00879,1e-05,1.6747]
[1779007332813,45.11,77994.77,0.0,0.00865,1e-05,1.65145]
[1779007337856,45.04,77993.3,0.0,0.00854,1e-05,1.63376]
[1779007349081,44.96,77990.94,0.0,0.00842,1e-05,1.61404]
[1779007359151,44.94,77991.48,0.0,0.0084,1e-05,1.60956]
[1779007365039,44.92,78003.03,0.0,0.00846,1e-05,1.62073]
[1779007374102,44.91,78004.61,0.0,0.00846,1e-05,1.6207]
[1779007379290,44.89,78005.81,0.0,0.00844,1e-05,1.61712]
[1779007385178,44.88,78004.45,0.0,0.00842,1e-05,1.61413]
[1779007390214,44.88,78004.27,0.0,0.00842,1e-05,1.61284]
[1779007399432,44.87,78004.62,0.0,0.00841,1e-05,1.61134]
[1779007406326,44.86,78008.74,0.0,0.00843,1e-05,1.61494]
[1779007414382,44.85,78009.7,0.0,0.00842,1e-05,1.61312]
[1779007419571,44.85,78011.96,0.0,0.00843,1e-05,1.61487]
[1779007425458,44.84,78011.96,0.0,0.00842,1e-05,1.61362]
[1779007430494,44.84,78012.6,0.0,0.00842,1e-05,1.61342]
[1779007435529,44.83,78013.87,0.0,0.00842,1e-05,1.61401]
[1779007440564,44.83,78013.13,0.0,0.00841,1e-05,1.61211]
[1779007445600,44.82,78014.99,0.0,0.00842,1e-05,1.61346]
[1779007450633,44.82,78015.29,0.0,0.00842,1e-05,1.61287]
[1779007459853,44.81,78019.47,0.0,0.00844,1e-05,1.61633]
[1779007465739,44.79,78023.47,0.0,0.00845,1e-05,1.61825]
[1779007473795,44.75,78024.69,0.0,0.0084,1e-05,1.60991]
[1779007478830,44.71,78037.33,0.0,0.00844,1e-05,1.61658]
[1779007483864,44.7,78037.51,0.0,0.00842,1e-05,1.61402]
[1779007488900,44.69,78033.92,0.0,0.00839,1e-05,1.60856]
[1779007493937,44.69,78031.04,0.0,0.00836,1e-05,1.60401]
[1779007497968,44.68,78043.51,0.0,0.00845,1e-05,1.61877]
[1779007503002,44.63,78047.03,0.0,0.00841,1e-05,1.61217]
[1779007508038,44.62,78047.59,0.0,0.0084,1e-05,1.60994]
[1779007515090,44.55,78048.61,0.0,0.00832,1e-05,1.59748]
[1779007520287,44.52,78055.57,0.0,0.00834,1e-05,1.60044]
[1779007527171,44.52,78056.17,0.0,0.00834,1e-05,1.59999]
[1779007536243,44.51,78060.27,0.0,0.00835,1e-05,1.60245]
[1779007541275,44.51,78064.41,0.0,0.00838,1e-05,1.6066]
[1779007548325,44.5,78066.56,0.0,0.00838,1e-05,1.60812]
[1779007553360,44.5,78068.03,0.0,0.00839,1e-05,1.60913]
[1779007558395,44.49,78066.04,0.0,0.00836,1e-05,1.60447]
[1779007564439,44.45,78065.31,0.0,0.00831,1e-05,1.59495]
[1779007569474,44.42,78057.68,0.0,0.00822,1e-05,1.58001]
[1779007574508,44.4,78057.12,0.0,0.00819,1e-05,1.57448]
[1779007579543,44.39,78057.77,0.0,0.00818,1e-05,1.57403]
[1779007584579,44.39,78048.59,0.0,0.00812,1e-05,1.56236]
[1779007590779,44.39,78042.75,0.0,0.00807,1e-05,1.55477]
[1779007596666,44.38,78039.39,0.0,0.00804,1e-05,1.54898]
[1779007601701,44.38,78041.77,0.0,0.00805,1e-05,1.55148]
[1779007607741,44.38,78040.65,0.0,0.00804,1e-05,1.54966]
[1779007612783,44.38,78040.23,0.0,0.00804,1e-05,1.54877]
[1779007617813,44.38,78040.2,0.0,0.00804,1e-05,1.54838]
[1779007622849,44.38,78040.49,0.0,0.00804,1e-05,1.54838]
[1779007631058,44.37,78039.74,0.0,0.00803,1e-05,1.54694]
[1779007638960,44.37,78039.7,0.0,0.00802,1e-05,1.54637]
[1779007651199,44.37,78035.37,0.0,0.00798,1e-05,1.5391]
[1779007657086,44.37,78029.74,0.0,0.00794,1e-05,1.53203]
[1779007662124,44.36,78027.11,0.0,0.00792,1e-05,1.52859]
[1779007667159,44.36,78026.5,0.0,0.00792,1e-05,1.52758]
[1779007672194,44.36,78025.96,0.0,0.00791,1e-05,1.52666]
[1779007682264,44.36,78027.2,0.0,0.00792,1e-05,1.52756]
[1779007687299,44.36,78026.43,0.0,0.00791,1e-05,1.52638]
[1779007693341,44.36,78025.5,0.0,0.0079,1e-05,1.52497]
[1779007701550,44.35,78024.65,0.0,0.00789,1e-05,1.52357]
[1779007711621,44.35,78023.2,0.0,0.00787,1e-05,1.52014]
[1779007717509,44.35,78021.21,0.0,0.00786,1e-05,1.51751]
[1779007722545,44.35,78020.98,0.0,0.00786,1e-05,1.51704]
[1779007731761,44.35,78021.14,0.0,0.00785,1e-05,1.51688]
[1779007738659,44.35,78020.73,0.0,0.00785,1e-05,1.51613]
[1779007743693,44.35,78021.48,0.0,0.00785,1e-05,1.51684]
[1779007748727,44.34,78029.44,0.0,0.00791,1e-05,1.52614]
[1779007755781,44.34,78034.17,0.0,0.00794,1e-05,1.53147]
[1779007761975,44.34,78042.17,0.0,0.00799,1e-05,1.54081]
[1779007769884,44.34,78041.87,0.0,0.00799,1e-05,1.54004]
[1779007774919,44.34,78043.67,0.0,0.00799,1e-05,1.54073]
[1779007782120,44.34,78044.76,0.0,0.008,1e-05,1.54172]
[1779007788008,44.33,78044.76,0.0,0.008,1e-05,1.54145]
[1779007793046,44.33,78050.73,0.0,0.00804,1e-05,1.54847]
[1779007802262,44.33,78050.48,0.0,0.00803,1e-05,1.54778]
[1779007810167,44.33,78049.42,0.0,0.00802,1e-05,1.54614]
[1779007816210,44.33,78046.43,0.0,0.008,1e-05,1.54228]
[1779007822402,44.33,78044.29,0.0,0.00799,1e-05,1.53946]
[1779007828293,44.33,78042.26,0.0,0.00797,1e-05,1.53679]
[1779007839370,44.32,78041.59,0.0,0.00796,1e-05,1.53436]
[1779007844405,44.32,78035.93,0.0,0.00792,1e-05,1.52743]
[1779007849440,44.32,78035.57,0.0,0.00791,1e-05,1.52688]
[1779007854474,44.32,78034.8,0.0,0.00791,1e-05,1.52584]
[1779007859510,44.32,78036.55,0.0,0.00792,1e-05,1.52781]
[1779007864544,44.32,78037.3,0.0,0.00792,1e-05,1.52854]
[1779007869580,44.32,78038.9,0.0,0.00793,1e-05,1.53028]
[1779007874620,44.31,78050.07,0.0,0.008,1e-05,1.54214]
[1779007879655,44.31,78048.91,0.0,0.00798,1e-05,1.53915]
[1779007884690,44.3,78052.59,0.0,0.008,1e-05,1.54231]
[1779007889725,44.3,78055.75,0.0,0.00802,1e-05,1.54595]
[1779007894759,44.3,78058.05,0.0,0.00803,1e-05,1.5473]
[1779007900802,44.3,78059.63,0.0,0.00804,1e-05,1.54898]
[1779007905837,44.29,78061.01,0.0,0.00805,1e-05,1.55046]
[1779007911879,44.29,78061.85,0.0,0.00806,1e-05,1.55125]
[1779007916914,44.29,78062.1,0.0,0.00806,1e-05,1.55135]
[1779007921950,44.29,78063.26,0.0,0.00806,1e-05,1.55256]
[1779007926985,44.29,78063.35,0.0,0.00806,1e-05,1.55246]
[1779007933191,44.29,78064.28,0.0,0.00807,1e-05,1.55335]
[1779007939069,44.29,78070.45,0.0,0.00811,1e-05,1.56061]
[1779007944104,44.29,78070.68,0.0,0.00811,1e-05,1.56065]
[1779007949139,44.29,78071.18,0.0,0.00811,1e-05,1.56104]
[1779007954177,44.28,78072.22,0.0,0.00811,1e-05,1.56084]
[1779007959212,44.28,78072.09,0.0,0.00811,1e-05,1.56048]
[1779007964246,44.28,78072.2,0.0,0.00811,1e-05,1.56042]
[1779007972303,44.28,78072.87,0.0,0.00811,1e-05,1.56095]
[1779007977338,44.28,78073.35,0.0,0.00811,1e-05,1.56136]
[1779007982374,44.28,78074.3,0.0,0.00812,1e-05,1.56236]
[1779007990430,44.28,78080.15,0.0,0.00816,1e-05,1.56915]
[1779008001507,44.27,78079.5,0.0,0.00815,1e-05,1.56697]
[1779008009565,44.27,78077.73,0.0,0.00813,1e-05,1.56445]
[1779008014598,44.27,78077.24,0.0,0.00812,1e-05,1.56233]
[1779008020640,44.27,78076.98,0.0,0.00812,1e-05,1.56178]
[1779008026684,44.27,78076.51,0.0,0.00811,1e-05,1.56101]
[1779008031720,44.27,78075.27,0.0,0.0081,1e-05,1.55926]
[1779008036754,44.26,78073.72,0.0,0.00809,1e-05,1.55718]
[1779008041789,44.26,78072.8,0.0,0.00808,1e-05,1.55588]
[1779008050852,44.26,78072.68,0.0,0.00808,1e-05,1.5554]
[1779008057901,44.26,78073.21,0.0,0.00808,1e-05,1.55578]
[1779008064112,44.26,78074.5,0.0,0.00809,1e-05,1.55711]
[1779008069985,44.25,78075.85,0.0,0.00809,1e-05,1.55697]
[1779008075021,44.24,78077.61,0.0,0.00808,1e-05,1.55568]
[1779008081061,44.24,78077.14,0.0,0.00808,1e-05,1.55487]
[1779008086098,44.24,78075.03,0.0,0.00806,1e-05,1.55175]
[1779008091139,44.24,78072.42,0.0,0.00804,1e-05,1.54842]
[1779008096173,44.24,78065.6,0.0,0.00799,1e-05,1.54002]
[1779008099195,44.24,78052.61,0.0,0.0079,1e-05,1.52432]
[1779008104393,44.24,78044.63,0.0,0.00785,1e-05,1.51475]
[1779008111279,44.24,78043.45,0.0,0.00784,1e-05,1.51333]
[1779008116314,44.23,78049.88,0.0,0.00788,1e-05,1.52103]
[1779008121350,44.23,78052.3,0.0,0.0079,1e-05,1.5239]
[1779008126384,44.23,78055.63,0.0,0.00792,1e-05,1.52787]
[1779008131419,44.23,78058.25,0.0,0.00793,1e-05,1.52973]
[1779008139475,44.23,78059.83,0.0,0.00794,1e-05,1.53158]
[1779008144675,44.23,78063.0,0.0,0.00797,1e-05,1.53539]
[1779008154749,44.23,78063.53,0.0,0.00797,1e-05,1.53602]
[1779008160629,44.23,78065.17,0.0,0.00798,1e-05,1.538]
[1779008167672,44.23,78066.06,0.0,0.00799,1e-05,1.53908]
[1779008172707,44.23,78067.32,0.0,0.008,1e-05,1.54061]
[1779008178748,44.23,78067.83,0.0,0.008,1e-05,1.54123]
[1779008183784,44.23,78069.62,0.0,0.00801,1e-05,1.5434]
[1779008188818,44.23,78070.27,0.0,0.00802,1e-05,1.54419]
[1779008193854,44.23,78070.69,0.0,0.00801,1e-05,1.54345]
[1779008198889,44.23,78069.96,0.0,0.00801,1e-05,1.54256]
[1779008203927,44.23,78070.51,0.0,0.00801,1e-05,1.54323]
[1779008208959,44.23,78070.77,0.0,0.00801,1e-05,1.54355]
[1779008215170,44.23,78068.84,0.0,0.008,1e-05,1.5412]
[1779008221057,44.23,78065.22,0.0,0.00797,1e-05,1.53682]
[1779008226093,44.23,78056.86,0.0,0.00792,1e-05,1.52672]
[1779008235309,44.23,78046.94,0.0,0.00785,1e-05,1.51482]
[1779008244217,44.23,78043.8,0.0,0.00783,1e-05,1.51106]
[1779008249253,44.23,78038.88,0.0,0.00779,1e-05,1.5052]
[1779008254288,44.23,78035.77,0.0,0.00776,1e-05,1.50027]
[1779008265527,44.23,78033.32,0.0,0.00775,1e-05,1.49737]
[1779008275597,44.23,78029.43,0.0,0.00772,1e-05,1.49276]
[1779008284498,44.23,78027.12,0.0,0.0077,1e-05,1.49003]
[1779008289534,44.23,78024.89,0.0,0.00769,1e-05,1.4874]
[1779008294569,44.23,78024.37,0.0,0.00769,1e-05,1.48679]
[1779008299606,44.23,78017.93,0.0,0.00764,1e-05,1.47922]
[1779008304641,44.23,78017.31,0.0,0.00764,1e-05,1.47849]
[1779008309675,44.23,78018.94,0.0,0.00765,1e-05,1.4804]
[1779008315882,44.23,78018.47,0.0,0.00764,1e-05,1.47864]
[1779008325952,44.23,78018.89,0.0,0.00764,1e-05,1.47913]
[1779008331830,44.23,78028.1,0.0,0.00771,1e-05,1.48997]
[1779008336867,44.23,78033.96,0.0,0.00775,1e-05,1.49691]
[1779008341901,44.23,78036.57,0.0,0.00776,1e-05,1.5]
[1779008346937,44.23,78043.77,0.0,0.00781,1e-05,1.50857]
[1779008351974,44.23,78051.69,0.0,0.00787,1e-05,1.51804]
[1779008357008,44.23,78055.14,0.0,0.00789,1e-05,1.52218]
[1779008362043,44.23,78057.87,0.0,0.00791,1e-05,1.52546]
[1779008370099,44.23,78060.32,0.0,0.00793,1e-05,1.52841]
[1779008375135,44.23,78063.84,0.0,0.00795,1e-05,1.53142]
[1779008380170,44.23,78066.62,0.0,0.00797,1e-05,1.53478]
[1779008386372,44.23,78067.18,0.0,0.00797,1e-05,1.53546]
[1779008393261,44.23,78068.44,0.0,0.00798,1e-05,1.53698]
[1779008398296,44.23,78069.99,0.0,0.00799,1e-05,1.53886]
[1779008403333,44.23,78071.61,0.0,0.008,1e-05,1.54082]
[1779008410383,44.23,78070.86,0.0,0.008,1e-05,1.53991]
[1779008415416,44.23,78063.38,0.0,0.00794,1e-05,1.53086]
[1779008420451,44.23,78061.99,0.0,0.00793,1e-05,1.52919]
[1779008426653,44.23,78061.53,0.0,0.00793,1e-05,1.52863]
[1779008432536,44.23,78060.73,0.0,0.00792,1e-05,1.52643]
[1779008438577,44.23,78059.63,0.0,0.00791,1e-05,1.5251]
[1779008443612,44.23,78059.03,0.0,0.00791,1e-05,1.52438]
[1779008449656,44.23,78058.93,0.0,0.00791,1e-05,1.52426]
[1779008454691,44.23,78058.93,0.0,0.00791,1e-05,1.52426]
[1779008459726,44.23,78058.57,0.0,0.0079,1e-05,1.52382]
[1779008464762,44.23,78058.33,0.0,0.0079,1e-05,1.5235]
[1779008469796,44.23,78058.24,0.0,0.0079,1e-05,1.52334]
[1779008474831,44.23,78056.94,0.0,0.00789,1e-05,1.52172]
[1779008481880,44.23,78056.88,0.0,0.00789,1e-05,1.52155]
[1779008487074,44.23,78056.58,0.0,0.00789,1e-05,1.5211]
[1779008492956,44.23,78056.79,0.0,0.00788,1e-05,1.52]
[1779008497993,44.23,78057.11,0.0,0.00788,1e-05,1.52028]
[1779008504039,44.23,78058.72,0.0,0.00789,1e-05,1.52208]
[1779008509071,44.23,78060.67,0.0,0.00791,1e-05,1.52432]
[1779008514106,44.23,78062.56,0.0,0.00792,1e-05,1.52649]
[1779008519141,44.23,78063.57,0.0,0.00793,1e-05,1.52762]
[1779008524177,44.23,78063.52,0.0,0.00793,1e-05,1.52747]
[1779008529212,44.23,78062.24,0.0,0.00792,1e-05,1.52585]
[1779008534248,44.23,78061.18,0.0,0.00791,1e-05,1.5245]
[1779008540290,44.23,78063.68,0.0,0.00792,1e-05,1.52741]
[1779008546336,44.23,78064.37,0.0,0.00793,1e-05,1.52816]
[1779008552375,44.23,78069.53,0.0,0.00796,1e-05,1.53303]
[1779008557565,44.23,78072.93,0.0,0.00798,1e-05,1.53702]
[1779008563451,44.22,78073.66,0.0,0.00799,1e-05,1.53772]
[1779008568486,44.22,78073.09,0.0,0.00797,1e-05,1.53564]
[1779008573522,44.21,78076.03,0.0,0.00799,1e-05,1.53771]
[1779008578557,44.21,78076.87,0.0,0.00799,1e-05,1.53855]
[1779008583592,44.2,78084.82,0.0,0.00804,1e-05,1.54669]
[1779008589634,44.19,78083.17,0.0,0.00801,1e-05,1.54202]
[1779008594669,44.19,78082.08,0.0,0.008,1e-05,1.53981]
[1779008599704,44.18,78091.2,0.0,0.00806,1e-05,1.55027]
[1779008604740,44.17,78093.12,0.0,0.00805,1e-05,1.54954]
[1779008609774,44.17,78092.03,0.0,0.00804,1e-05,1.54792]
[1779008611790,44.17,78076.15,0.0,0.00792,1e-05,1.52731]
[1779008614812,44.17,78065.26,0.0,0.00785,1e-05,1.51418]
[1779008619847,44.17,78061.95,0.0,0.00783,1e-05,1.51022]
[1779008625889,44.17,78057.94,0.0,0.0078,1e-05,1.50542]
[1779008630924,44.17,78059.89,0.0,0.00781,1e-05,1.50772]
[1779008635959,44.16,78061.19,0.0,0.00782,1e-05,1.50923]
[1779008640995,44.16,78061.54,0.0,0.00782,1e-05,1.50958]
[1779008646030,44.16,78058.92,0.0,0.0078,1e-05,1.50636]
[1779008651069,44.16,78060.04,0.0,0.00781,1e-05,1.50761]
[1779008656104,44.16,78061.73,0.0,0.00782,1e-05,1.50952]
[1779008662147,44.16,78061.26,0.0,0.00782,1e-05,1.50884]
[1779008669195,44.16,78060.86,0.0,0.00781,1e-05,1.50826]
[1779008674230,44.16,78061.51,0.0,0.00781,1e-05,1.50774]
[1779008679264,44.16,78060.96,0.0,0.00781,1e-05,1.50706]
[1779008684301,44.16,78061.73,0.0,0.00781,1e-05,1.50796]
[1779008689335,44.16,78051.72,0.0,0.00774,1e-05,1.49603]
[1779008693362,44.16,78040.85,0.0,0.00767,1e-05,1.48317]
[1779008698551,44.16,78019.75,0.0,0.00753,1e-05,1.45848]
[1779008704441,44.16,78026.17,0.0,0.00757,1e-05,1.46596]
[1779008709476,44.16,78027.74,0.0,0.00758,1e-05,1.46779]
[1779008714511,44.16,78033.55,0.0,0.00762,1e-05,1.47459]
[1779008719546,44.16,78040.41,0.0,0.00767,1e-05,1.48266]
[1779008724581,44.16,78042.93,0.0,0.00768,1e-05,1.48563]
[1779008732636,44.16,78046.61,0.0,0.0077,1e-05,1.48876]
[1779008737672,44.16,78051.11,0.0,0.00773,1e-05,1.49408]
[1779008742707,44.16,78053.82,0.0,0.00775,1e-05,1.4973]
[1779008747742,44.16,78055.65,0.0,0.00777,1e-05,1.49948]
[1779008752777,44.16,78057.82,0.0,0.00778,1e-05,1.50206]
[1779008757812,44.16,78059.86,0.0,0.00779,1e-05,1.50449]
[1779008762853,44.16,78060.58,0.0,0.0078,1e-05,1.50535]
[1779008767886,44.16,78061.87,0.0,0.00781,1e-05,1.50689]
[1779008772922,44.16,78062.33,0.0,0.00781,1e-05,1.50744]
[1779008777957,44.16,78062.45,0.0,0.00781,1e-05,1.50758]
[1779008782992,44.16,78062.53,0.0,0.00781,1e-05,1.50768]
[1779008789036,44.16,78062.68,0.0,0.00781,1e-05,1.50786]
[1779008796084,44.16,78062.75,0.0,0.00781,1e-05,1.50671]
[1779008803133,44.16,78064.7,0.0,0.00782,1e-05,1.50904]
[1779008809326,44.16,78063.69,0.0,0.00781,1e-05,1.50783]
[1779008815221,44.16,78060.31,0.0,0.00779,1e-05,1.5038]
[1779008820257,44.16,78055.45,0.0,0.00776,1e-05,1.49801]
[1779008825291,44.16,78052.6,0.0,0.00774,1e-05,1.49463]
[1779008831335,44.16,78049.99,0.0,0.00772,1e-05,1.49154]
[1779008836370,44.16,78047.4,0.0,0.0077,1e-05,1.48847]
[1779008841405,44.16,78045.71,0.0,0.00769,1e-05,1.48648]
[1779008846440,44.16,78044.25,0.0,0.00768,1e-05,1.48475]
[1779008851476,44.16,78045.92,0.0,0.00769,1e-05,1.48551]
[1779008856512,44.16,78049.88,0.0,0.00771,1e-05,1.49019]
[1779008861548,44.16,78052.27,0.0,0.00773,1e-05,1.49302]
[1779008866583,44.16,78054.45,0.0,0.00774,1e-05,1.4956]
[1779008871618,44.16,78055.16,0.0,0.00775,1e-05,1.49644]
[1779008876652,44.16,78052.15,0.0,0.00773,1e-05,1.49287]
[1779008882695,44.16,78049.63,0.0,0.00771,1e-05,1.48989]
[1779008887730,44.16,78047.1,0.0,0.00769,1e-05,1.4869]
[1779008894780,44.16,78047.64,0.0,0.0077,1e-05,1.48754]
[1779008899957,44.16,78050.33,0.0,0.00772,1e-05,1.49072]
[1779008907870,44.16,78046.57,0.0,0.00769,1e-05,1.48627]
[1779008912905,44.16,78043.92,0.0,0.00767,1e-05,1.48193]
[1779008917941,44.16,78042.43,0.0,0.00766,1e-05,1.48018]
[1779008922976,44.16,78040.71,0.0,0.00764,1e-05,1.47815]
[1779008928014,44.16,78039.78,0.0,0.00764,1e-05,1.47706]
[1779008933049,44.16,78053.84,0.0,0.00773,1e-05,1.49366]
[1779008938083,44.16,78062.13,0.0,0.00779,1e-05,1.5035]
[1779008943118,44.16,78063.53,0.0,0.0078,1e-05,1.50515]
[1779008948156,44.16,78069.37,0.0,0.00784,1e-05,1.51211]
[1779008953191,44.16,78076.75,0.0,0.00789,1e-05,1.52093]
[1779008958226,44.16,78078.15,0.0,0.0079,1e-05,1.52254]
[1779008963261,44.16,78078.99,0.0,0.00791,1e-05,1.5235]
[1779008968296,44.16,78079.05,0.0,0.00791,1e-05,1.52353]
[1779008973331,44.16,78085.31,0.0,0.00794,1e-05,1.52979]
[1779008980522,44.16,78074.65,0.0,0.00787,1e-05,1.51691]
[1779008986422,44.16,78073.4,0.0,0.00786,1e-05,1.51541]
[1779008991458,44.16,78063.3,0.0,0.00779,1e-05,1.50333]
[1779008996494,44.16,78060.16,0.0,0.00777,1e-05,1.49959]
[1779009002535,44.16,78059.38,0.0,0.00776,1e-05,1.49866]
[1779009007570,44.16,78060.29,0.0,0.00777,1e-05,1.49974]
[1779009012606,44.16,78059.76,0.0,0.00777,1e-05,1.49911]
[1779009017640,44.16,78059.92,0.0,0.00777,1e-05,1.4993]
[1779009024690,44.16,78059.26,0.0,0.00776,1e-05,1.49852]
[1779009029724,44.16,78057.85,0.0,0.00775,1e-05,1.49684]
[1779009035766,44.16,78057.57,0.0,0.00775,1e-05,1.49528]
[1779009040950,44.16,78057.33,0.0,0.00774,1e-05,1.495]
[1779009046843,44.16,78052.81,0.0,0.00771,1e-05,1.48964]
[1779009051020,44.16,78064.38,0.0,0.00779,1e-05,1.50339]
[1779009056913,44.16,78066.97,0.0,0.00781,1e-05,1.50648]
[1779009061948,44.16,78067.72,0.0,0.00782,1e-05,1.50737]
[1779009067989,44.16,78066.72,0.0,0.00781,1e-05,1.50618]
[1779009073025,44.16,78064.56,0.0,0.00779,1e-05,1.5036]
[1779009078060,44.16,78065.21,0.0,0.0078,1e-05,1.50438]
[1779009083094,44.16,78063.91,0.0,0.00779,1e-05,1.50283]
[1779009088129,44.16,78062.47,0.0,0.00778,1e-05,1.50111]
[1779009093164,44.16,78061.31,0.0,0.00777,1e-05,1.4985]
[1779009099208,44.16,78060.79,0.0,0.00776,1e-05,1.49788]
[1779009105249,44.16,78059.82,0.0,0.00776,1e-05,1.49673]
[1779009111440,44.16,78059.22,0.0,0.00775,1e-05,1.49602]
[1779009117333,44.16,78058.85,0.0,0.00775,1e-05,1.49558]
[1779009123376,44.16,78062.91,0.0,0.00778,1e-05,1.50041]
[1779009128410,44.16,78069.27,0.0,0.00782,1e-05,1.50798]
[1779009133445,44.16,78070.78,0.0,0.00783,1e-05,1.50939]
[1779009139488,44.16,78071.79,0.0,0.00783,1e-05,1.51041]
[1779009144524,44.16,78072.81,0.0,0.00784,1e-05,1.5116]
[1779009151720,44.16,78072.76,0.0,0.00783,1e-05,1.51027]
[1779009157621,44.16,78073.52,0.0,0.00784,1e-05,1.51114]
[1779009162649,44.16,78078.74,0.0,0.00788,1e-05,1.51735]
[1779009167685,44.16,78079.34,0.0,0.00788,1e-05,1.51799]
[1779009172720,44.15,78079.32,0.0,0.00788,1e-05,1.51742]
[1779009177757,44.15,78079.01,0.0,0.00787,1e-05,1.51619]
[1779009182791,44.15,78078.87,0.0,0.00786,1e-05,1.51534]
[1779009188833,44.14,78086.75,0.0,0.00791,1e-05,1.52384]
[1779009193869,44.14,78089.0,0.0,0.00793,1e-05,1.52642]
[1779009198904,44.14,78091.87,0.0,0.00795,1e-05,1.52973]
[1779009203939,44.14,78092.12,0.0,0.00795,1e-05,1.52985]
[1779009208974,44.14,78092.06,0.0,0.00795,1e-05,1.52963]
[1779009214010,44.14,78092.94,0.0,0.00795,1e-05,1.52931]
[1779009219046,44.14,78094.02,0.0,0.00795,1e-05,1.53049]
[1779009224081,44.14,78090.14,0.0,0.00792,1e-05,1.52571]
[1779009232291,44.13,78090.43,0.0,0.00793,1e-05,1.52591]
[1779009238179,44.13,78085.79,0.0,0.00789,1e-05,1.52023]
[1779009243213,44.13,78084.68,0.0,0.00788,1e-05,1.51885]
[1779009250262,44.13,78084.95,0.0,0.00789,1e-05,1.51915]
[1779009257310,44.13,78086.01,0.0,0.00789,1e-05,1.5204]
[1779009262501,44.13,78087.12,0.0,0.0079,1e-05,1.52171]
[1779009269395,44.13,78085.16,0.0,0.00789,1e-05,1.51934]
[1779009274429,44.13,78084.16,0.0,0.00787,1e-05,1.51689]
[1779009279464,44.13,78083.1,0.0,0.00787,1e-05,1.51561]
[1779009285507,44.13,78084.48,0.0,0.00788,1e-05,1.51727]
[1779009290542,44.13,78083.87,0.0,0.00787,1e-05,1.51654]
[1779009295577,44.13,78083.3,0.0,0.00787,1e-05,1.51585]
[1779009302782,44.13,78082.34,0.0,0.00786,1e-05,1.5147]
[1779009309675,44.13,78080.56,0.0,0.00785,1e-05,1.51256]
[1779009314710,44.13,78083.94,0.0,0.00787,1e-05,1.51662]
[1779009321759,44.13,78090.77,0.0,0.00792,1e-05,1.52474]
[1779009326794,44.13,78092.76,0.0,0.00793,1e-05,1.52703]
[1779009331829,44.13,78098.67,0.0,0.00797,1e-05,1.53281]
[1779009336863,44.13,78100.2,0.0,0.00798,1e-05,1.53447]
[1779009342907,44.13,78099.38,0.0,0.00797,1e-05,1.53324]
[1779009347942,44.13,78098.26,0.0,0.00796,1e-05,1.53169]
[1779009352977,44.13,78097.14,0.0,0.00795,1e-05,1.53014]
[1779009358012,44.13,78099.68,0.0,0.00797,1e-05,1.533]
[1779009363204,44.13,78099.76,0.0,0.00797,1e-05,1.53282]
[1779009369089,44.12,78099.69,0.0,0.00797,1e-05,1.53252]
[1779009375130,44.12,78098.97,0.0,0.00796,1e-05,1.53138]
[1779009380165,44.12,78099.63,0.0,0.00796,1e-05,1.53192]
[1779009385201,44.12,78098.68,0.0,0.00795,1e-05,1.53057]
[1779009390235,44.12,78096.99,0.0,0.00794,1e-05,1.52833]
[1779009395273,44.12,78095.28,0.0,0.00792,1e-05,1.52485]
[1779009400307,44.12,78094.1,0.0,0.00791,1e-05,1.52328]
[1779009408361,44.12,78093.61,0.0,0.00791,1e-05,1.52246]
[1779009413555,44.12,78095.77,0.0,0.00792,1e-05,1.52492]
[1779009420446,44.12,78095.2,0.0,0.00792,1e-05,1.524]
[1779009425481,44.11,78092.04,0.0,0.00789,1e-05,1.51981]
[1779009431523,44.11,78091.53,0.0,0.00788,1e-05,1.51773]
[1779009440586,44.1,78089.0,0.0,0.00785,1e-05,1.51321]
[1779009446628,44.1,78088.35,0.0,0.00785,1e-05,1.51195]
[1779009451663,44.1,78083.63,0.0,0.00781,1e-05,1.50501]
[1779009456698,44.1,78077.97,0.0,0.00777,1e-05,1.49826]
[1779009461733,44.1,78073.9,0.0,0.00774,1e-05,1.49342]
[1779009473976,44.1,78075.01,0.0,0.00775,1e-05,1.49473]
[1779009479861,44.1,78070.45,0.0,0.00772,1e-05,1.48932]
[1779009487922,44.1,78071.47,0.0,0.00772,1e-05,1.49053]
[1779009494116,44.1,78071.73,0.0,0.00773,1e-05,1.49084]
[1779009500010,44.1,78071.73,0.0,0.00773,1e-05,1.49084]
[1779009505050,44.1,78073.7,0.0,0.00774,1e-05,1.49318]
[1779009510092,44.1,78073.83,0.0,0.00774,1e-05,1.49333]
[1779009518144,44.1,78074.62,0.0,0.00774,1e-05,1.49305]
[1779009524325,44.1,78074.71,0.0,0.00774,1e-05,1.49315]
[1779009530227,44.1,78073.94,0.0,0.00773,1e-05,1.49224]
[1779009536269,44.1,78074.54,0.0,0.00774,1e-05,1.49295]
[1779009544466,44.1,78075.28,0.0,0.00774,1e-05,1.49383]
[1779009552381,44.1,78075.45,0.0,0.00774,1e-05,1.49403]
[1779009557416,44.1,78075.47,0.0,0.00774,1e-05,1.49406]
[1779009562450,44.1,78075.45,0.0,0.00774,1e-05,1.49403]
[1779009567485,44.1,78075.56,0.0,0.00775,1e-05,1.49416]
[1779009572521,44.1,78074.36,0.0,0.00773,1e-05,1.49151]
[1779009577556,44.1,78075.7,0.0,0.00774,1e-05,1.4931]
[1779009583603,44.1,78078.56,0.0,0.00776,1e-05,1.49651]
[1779009588637,44.1,78076.48,0.0,0.00775,1e-05,1.49403]
[1779009593673,44.1,78079.6,0.0,0.00777,1e-05,1.49774]
[1779009598708,44.1,78091.08,0.0,0.00785,1e-05,1.51147]
[1779009602736,44.1,78105.11,0.0,0.00794,1e-05,1.52833]
[1779009608778,44.1,78104.01,0.0,0.00794,1e-05,1.52682]
[1779009613816,44.1,78096.51,0.0,0.00788,1e-05,1.51765]
[1779009618851,44.09,78095.09,0.0,0.00787,1e-05,1.51584]
[1779009623888,44.09,78094.51,0.0,0.00787,1e-05,1.51504]
[1779009628924,44.09,78094.82,0.0,0.00787,1e-05,1.51508]
[1779009633962,44.09,78093.0,0.0,0.00784,1e-05,1.51071]
[1779009638993,44.09,78093.98,0.0,0.00785,1e-05,1.51142]
[1779009645169,44.08,78092.02,0.0,0.00783,1e-05,1.5084]
[1779009651077,44.08,78091.44,0.0,0.00783,1e-05,1.50764]
[1779009658127,44.08,78091.75,0.0,0.00783,1e-05,1.50793]
[1779009663161,44.08,78092.31,0.0,0.00783,1e-05,1.50854]
[1779009671219,44.08,78093.4,0.0,0.00784,1e-05,1.50975]
[1779009676254,44.08,78094.16,0.0,0.00784,1e-05,1.51059]
[1779009681290,44.08,78094.87,0.0,0.00785,1e-05,1.51138]
[1779009688336,44.08,78095.3,0.0,0.00785,1e-05,1.5118]
[1779009693375,44.08,78095.82,0.0,0.00785,1e-05,1.51113]
[1779009698410,44.08,78095.85,0.0,0.00785,1e-05,1.51113]
[1779009705590,44.08,78091.59,0.0,0.00782,1e-05,1.50601]
[1779009711501,44.08,78092.87,0.0,0.00783,1e-05,1.50754]
[1779009719557,44.08,78089.61,0.0,0.0078,1e-05,1.50364]
[1779009724592,44.08,78089.8,0.0,0.0078,1e-05,1.50386]
[1779009729627,44.08,78090.24,0.0,0.00781,1e-05,1.50439]
[1779009735801,44.08,78090.21,0.0,0.00781,1e-05,1.50435]
[1779009743726,44.08,78091.32,0.0,0.00781,1e-05,1.50568]
[1779009749768,44.08,78091.89,0.0,0.00782,1e-05,1.50636]
[1779009754803,44.08,78086.9,0.0,0.00778,1e-05,1.49917]
[1779009759840,44.08,78085.43,0.0,0.00777,1e-05,1.49742]
[1779009764873,44.08,78085.88,0.0,0.00777,1e-05,1.49795]
[1779009769911,44.08,78086.95,0.0,0.00778,1e-05,1.49923]
[1779009774944,44.08,78088.54,0.0,0.00779,1e-05,1.50113]
[1779009779985,44.08,78089.23,0.0,0.00779,1e-05,1.50195]
[1779009785023,44.08,78090.49,0.0,0.0078,1e-05,1.50346]
[1779009790059,44.08,78091.97,0.0,0.00781,1e-05,1.50523]
[1779009796222,44.08,78093.17,0.0,0.00782,1e-05,1.50666]
[1779009802143,44.08,78091.76,0.0,0.00781,1e-05,1.50498]
[1779009807179,44.08,78091.62,0.0,0.00781,1e-05,1.50481]
[1779009812214,44.08,78090.79,0.0,0.0078,1e-05,1.50258]
[1779009824299,44.08,78090.08,0.0,0.00779,1e-05,1.50174]
[1779009831348,44.08,78091.53,0.0,0.0078,1e-05,1.50347]
[1779009837392,44.08,78091.76,0.0,0.00781,1e-05,1.50374]
[1779009842433,44.08,78091.61,0.0,0.0078,1e-05,1.50356]
[1779009849476,44.08,78092.45,0.0,0.00781,1e-05,1.50457]
[1779009854511,44.08,78092.89,0.0,0.00781,1e-05,1.5051]
[1779009859553,44.08,78092.59,0.0,0.00781,1e-05,1.50474]
[1779009860558,44.08,78080.46,0.0,0.00773,1e-05,1.49028]
[1779009861566,44.08,78067.51,0.0,0.00764,1e-05,1.47497]
[1779009866731,44.08,78072.09,0.0,0.00767,1e-05,1.48037]
[1779009872644,44.08,78070.05,0.0,0.00765,1e-05,1.47675]
[1779009877678,44.08,78068.6,0.0,0.00764,1e-05,1.47504]
[1779009882714,44.08,78074.65,0.0,0.00768,1e-05,1.48218]
[1779009886871,44.08,78087.12,0.0,0.00777,1e-05,1.49698]
[1779009892784,44.08,78092.51,0.0,0.0078,1e-05,1.50341]
[1779009897819,44.08,78094.64,0.0,0.00782,1e-05,1.50596]
[1779009902854,44.08,78086.04,0.0,0.00776,1e-05,1.49569]
[1779009908897,44.08,78080.14,0.0,0.00772,1e-05,1.48868]
[1779009913934,44.08,78079.2,0.0,0.00771,1e-05,1.48756]
[1779009919975,44.08,78077.34,0.0,0.0077,1e-05,1.48536]
[1779009925010,44.08,78074.75,0.0,0.00768,1e-05,1.4823]
[1779009935081,44.08,78075.58,0.0,0.00768,1e-05,1.48206]
[1779009940116,44.08,78077.11,0.0,0.00769,1e-05,1.48387]
[1779009946157,44.08,78077.75,0.0,0.0077,1e-05,1.48462]
[1779009952200,44.08,78077.89,0.0,0.0077,1e-05,1.48479]
[1779009957365,44.08,78079.34,0.0,0.00771,1e-05,1.48651]
[1779009963278,44.08,78080.54,0.0,0.00772,1e-05,1.48793]
[1779009968312,44.08,78080.54,0.0,0.00772,1e-05,1.48793]
[1779009973347,44.08,78081.56,0.0,0.00772,1e-05,1.48914]
[1779009980396,44.08,78081.63,0.0,0.00772,1e-05,1.48922]
[1779009987575,44.08,78081.19,0.0,0.00772,1e-05,1.4887]
[1779009994491,44.08,78081.19,0.0,0.00771,1e-05,1.48748]
[1779009999529,44.08,78081.43,0.0,0.00772,1e-05,1.48776]
[1779010005573,44.08,78081.87,0.0,0.00772,1e-05,1.48828]
[1779010010609,44.08,78082.14,0.0,0.00772,1e-05,1.4886]
[1779010018667,44.08,78082.11,0.0,0.00772,1e-05,1.48857]
[1779010027855,44.08,78081.95,0.0,0.00772,1e-05,1.48838]
[1779010035784,44.08,78082.15,0.0,0.00772,1e-05,1.48861]
[1779010041826,44.08,78082.15,0.0,0.00772,1e-05,1.48861]
[1779010047994,44.08,78082.42,0.0,0.00772,1e-05,1.48893]
[1779010053911,44.08,78082.3,0.0,0.00772,1e-05,1.48757]
[1779010063980,44.08,78082.93,0.0,0.00772,1e-05,1.48831]
[1779010072036,44.08,78082.66,0.0,0.00772,1e-05,1.48799]
[1779010078205,44.08,78081.33,0.0,0.00771,1e-05,1.48642]
[1779010084121,44.08,78081.62,0.0,0.00771,1e-05,1.48676]
[1779010089157,44.08,78081.65,0.0,0.00771,1e-05,1.4868]
[1779010098346,44.08,78081.65,0.0,0.00771,1e-05,1.4868]
[1779010108415,44.08,78081.76,0.0,0.00771,1e-05,1.48693]
[1779010118485,44.08,78082.06,0.0,0.00771,1e-05,1.48606]
[1779010124403,44.08,78083.78,0.0,0.00772,1e-05,1.4881]
[1779010129439,44.08,78085.21,0.0,0.00773,1e-05,1.4898]
[1779010134473,44.08,78084.87,0.0,0.00773,1e-05,1.48939]
[1779010140515,44.08,78084.39,0.0,0.00772,1e-05,1.48882]
[1779010145551,44.08,78089.13,0.0,0.00776,1e-05,1.49446]
[1779010150587,44.08,78088.86,0.0,0.00775,1e-05,1.49413]
[1779010155621,44.08,78087.42,0.0,0.00774,1e-05,1.49242]
[1779010160656,44.08,78086.76,0.0,0.00774,1e-05,1.49164]
[1779010165692,44.08,78086.26,0.0,0.00774,1e-05,1.49104]
[1779010170726,44.08,78085.78,0.0,0.00773,1e-05,1.49047]
[1779010175762,44.08,78085.05,0.0,0.00772,1e-05,1.48838]
[1779010182809,44.08,78084.57,0.0,0.00772,1e-05,1.48781]
[1779010187845,44.08,78085.02,0.0,0.00772,1e-05,1.48835]
[1779010192879,44.08,78085.04,0.0,0.00772,1e-05,1.48837]
[1779010197915,44.08,78088.86,0.0,0.00775,1e-05,1.49291]
[1779010202950,44.08,78098.3,0.0,0.00781,1e-05,1.50417]
[1779010207984,44.08,78095.64,0.0,0.00779,1e-05,1.50099]
[1779010213023,44.08,78094.65,0.0,0.00779,1e-05,1.49981]
[1779010219194,44.08,78095.32,0.0,0.00779,1e-05,1.50061]
[1779010225104,44.08,78097.83,0.0,0.00781,1e-05,1.50361]
[1779010230139,44.08,78097.26,0.0,0.00781,1e-05,1.50293]
[1779010235177,44.08,78097.43,0.0,0.0078,1e-05,1.5019]
[1779010240212,44.08,78098.61,0.0,0.00781,1e-05,1.50331]
[1779010245247,44.08,78099.55,0.0,0.00782,1e-05,1.50443]
[1779010259473,44.08,78096.28,0.0,0.00779,1e-05,1.50052]
[1779010263374,44.08,78082.68,0.0,0.0077,1e-05,1.48435]
[1779010269544,44.08,78074.15,0.0,0.00764,1e-05,1.47428]
[1779010275457,44.08,78071.24,0.0,0.00762,1e-05,1.47086]
[1779010280492,44.08,78069.19,0.0,0.00761,1e-05,1.46845]
[1779010285528,44.08,78066.37,0.0,0.00759,1e-05,1.46514]
[1779010290562,44.08,78064.02,0.0,0.00757,1e-05,1.46239]
[1779010295597,44.08,78062.92,0.0,0.00756,1e-05,1.4599]
[1779010301642,44.08,78064.07,0.0,0.00757,1e-05,1.46124]
[1779010306676,44.08,78064.89,0.0,0.00757,1e-05,1.4622]
[1779010311711,44.08,78067.43,0.0,0.00759,1e-05,1.46517]
[1779010316748,44.08,78060.62,0.0,0.00754,1e-05,1.45721]
[1779010321781,44.08,78059.49,0.0,0.00754,1e-05,1.45589]
[1779010327824,44.08,78059.3,0.0,0.00753,1e-05,1.45567]
[1779010332859,44.08,78058.18,0.0,0.00753,1e-05,1.45437]
[1779010337894,44.08,78058.18,0.0,0.00753,1e-05,1.45437]
[1779010342929,44.08,78057.58,0.0,0.00752,1e-05,1.45367]
[1779010347964,44.08,78057.15,0.0,0.00752,1e-05,1.45317]
[1779010354006,44.08,78056.35,0.0,0.00751,1e-05,1.45104]
[1779010360182,44.08,78055.85,0.0,0.0075,1e-05,1.45045]
[1779010367098,44.08,78055.69,0.0,0.0075,1e-05,1.45027]
[1779010377165,44.08,78055.78,0.0,0.0075,1e-05,1.45037]
[1779010385225,44.08,78055.24,0.0,0.0075,1e-05,1.44975]
[1779010390393,44.08,78054.22,0.0,0.00749,1e-05,1.44856]
[1779010400464,44.08,78054.23,0.0,0.00749,1e-05,1.44857]
[1779010406373,44.08,78060.39,0.0,0.00754,1e-05,1.45574]
[1779010411408,44.08,78061.86,0.0,0.00754,1e-05,1.45624]
[1779010418457,44.08,78063.63,0.0,0.00755,1e-05,1.45831]
[1779010424499,44.08,78065.96,0.0,0.00757,1e-05,1.46103]
[1779010430672,44.08,78066.9,0.0,0.00757,1e-05,1.46213]
[1779010436583,44.08,78061.0,0.0,0.00753,1e-05,1.45524]
[1779010441619,44.08,78062.28,0.0,0.00754,1e-05,1.45673]
[1779010446656,44.08,78064.42,0.0,0.00756,1e-05,1.45923]
[1779010452696,44.08,78066.18,0.0,0.00757,1e-05,1.46129]
[1779010460884,44.08,78068.22,0.0,0.00758,1e-05,1.46367]
[1779010466795,44.08,78068.83,0.0,0.00759,1e-05,1.46439]
[1779010473847,44.08,78069.73,0.0,0.00759,1e-05,1.46423]
[1779010478877,44.08,78060.95,0.0,0.00753,1e-05,1.45398]
[1779010483913,44.08,78062.09,0.0,0.00753,1e-05,1.45531]
[1779010488948,44.08,78065.56,0.0,0.00756,1e-05,1.45935]
[1779010494990,44.08,78065.84,0.0,0.00756,1e-05,1.45968]
[1779010500030,44.08,78063.27,0.0,0.00754,1e-05,1.45668]
[1779010505067,44.08,78063.13,0.0,0.00754,1e-05,1.45652]
[1779010511234,44.08,78062.18,0.0,0.00754,1e-05,1.45541]
[1779010517184,44.08,78064.19,0.0,0.00755,1e-05,1.45776]
[1779010522216,44.08,78063.3,0.0,0.00754,1e-05,1.45672]
[1779010527252,44.08,78063.1,0.0,0.00754,1e-05,1.45648]
[1779010533294,44.08,78066.05,0.0,0.00756,1e-05,1.45872]
[1779010538329,44.08,78071.47,0.0,0.00759,1e-05,1.46506]
[1779010543364,44.08,78073.43,0.0,0.00761,1e-05,1.46736]
[1779010549407,44.08,78071.73,0.0,0.00759,1e-05,1.46536]
[1779010554442,44.08,78072.61,0.0,0.0076,1e-05,1.46639]
[1779010561588,44.08,78072.99,0.0,0.0076,1e-05,1.46684]
[1779010567532,44.08,78076.02,0.0,0.00762,1e-05,1.4704]
[1779010572567,44.08,78074.59,0.0,0.00761,1e-05,1.46872]
[1779010581729,44.08,78073.74,0.0,0.00761,1e-05,1.46772]
[1779010591799,44.08,78065.89,0.0,0.00755,1e-05,1.45732]
[1779010597742,44.08,78062.19,0.0,0.00752,1e-05,1.45301]
[1779010603785,44.08,78060.92,0.0,0.00751,1e-05,1.45153]
[1779010609826,44.08,78062.51,0.0,0.00753,1e-05,1.45338]
[1779010617883,44.08,78063.55,0.0,0.00753,1e-05,1.45459]
[1779010623925,44.08,78065.15,0.0,0.00754,1e-05,1.45646]
[1779010631980,44.08,78064.87,0.0,0.00754,1e-05,1.45613]
[1779010638026,44.08,78061.86,0.0,0.00752,1e-05,1.45263]
[1779010647090,44.08,78058.2,0.0,0.0075,1e-05,1.44837]
[1779010652221,44.08,78057.49,0.0,0.00749,1e-05,1.44635]
[1779010658165,44.08,78057.49,0.0,0.00749,1e-05,1.44635]
[1779010670251,44.08,78056.28,0.0,0.00748,1e-05,1.44494]
[1779010675287,44.08,78060.16,0.0,0.0075,1e-05,1.44945]
[1779010681329,44.08,78061.11,0.0,0.00751,1e-05,1.45055]
[1779010689384,44.08,78062.4,0.0,0.00752,1e-05,1.45205]
[1779010694425,44.08,78064.26,0.0,0.00753,1e-05,1.45422]
[1779010699461,44.08,78063.29,0.0,0.00752,1e-05,1.45309]
[1779010704510,44.08,78058.66,0.0,0.00749,1e-05,1.4477]
[1779010710552,44.08,78056.41,0.0,0.00748,1e-05,1.44509]
[1779010715587,44.08,78050.32,0.0,0.00743,1e-05,1.43685]
[1779010720621,44.08,78051.4,0.0,0.00744,1e-05,1.4381]
[1779010725656,44.08,78051.99,0.0,0.00744,1e-05,1.43878]
[1779010729685,44.08,78065.59,0.0,0.00753,1e-05,1.45456]
[1779010735726,44.08,78066.69,0.0,0.00754,1e-05,1.45584]
[1779010742776,44.08,78067.46,0.0,0.00755,1e-05,1.45674]
[1779010748817,44.08,78068.86,0.0,0.00756,1e-05,1.45837]
[1779010753853,44.08,78069.52,0.0,0.00756,1e-05,1.45914]
[1779010758887,44.08,78070.15,0.0,0.00756,1e-05,1.45988]
[1779010764929,44.08,78067.85,0.0,0.00755,1e-05,1.45719]
[1779010771979,44.08,78067.4,0.0,0.00754,1e-05,1.45546]
[1779010777015,44.08,78065.4,0.0,0.00753,1e-05,1.45313]
[1779010783132,44.08,78065.17,0.0,0.00753,1e-05,1.45286]
[1779010789098,44.08,78063.82,0.0,0.00752,1e-05,1.45129]
[1779010794133,44.08,78068.16,0.0,0.00755,1e-05,1.45635]
[1779010799167,44.08,78078.27,0.0,0.00761,1e-05,1.46818]
[1779010802189,44.08,78089.54,0.0,0.00769,1e-05,1.48146]
[1779010807224,44.08,78081.81,0.0,0.00764,1e-05,1.47234]
[1779010812259,44.08,78082.2,0.0,0.00764,1e-05,1.4728]
[1779010818309,44.08,78084.37,0.0,0.00766,1e-05,1.47536]
[1779010823415,44.08,78085.17,0.0,0.00766,1e-05,1.4763]
[1779010829379,44.08,78080.39,0.0,0.00763,1e-05,1.47067]
[1779010834414,44.08,78073.25,0.0,0.00757,1e-05,1.46108]
[1779010841466,44.08,78072.06,0.0,0.00757,1e-05,1.45969]
[1779010853626,44.08,78068.24,0.0,0.00754,1e-05,1.45523]
[1779010860596,44.08,78068.24,0.0,0.00754,1e-05,1.45523]
[1779010867645,44.08,78070.85,0.0,0.00756,1e-05,1.45828]
[1779010872680,44.08,78071.39,0.0,0.00756,1e-05,1.45891]
[1779010882750,44.08,78072.1,0.0,0.00757,1e-05,1.45974]
[1779010887786,44.08,78072.41,0.0,0.00757,1e-05,1.4601]
[1779010892821,44.08,78073.42,0.0,0.00757,1e-05,1.46007]
[1779010898862,44.08,78074.29,0.0,0.00757,1e-05,1.46109]
[1779010903978,44.08,78075.32,0.0,0.00758,1e-05,1.46229]
[1779010909940,44.08,78077.01,0.0,0.00759,1e-05,1.46427]
[1779010923032,44.08,78076.85,0.0,0.00759,1e-05,1.46408]
[1779010934190,44.08,78076.94,0.0,0.00759,1e-05,1.46419]
[1779010944182,44.08,78077.04,0.0,0.00759,1e-05,1.46431]
[1779010952238,44.08,78076.5,0.0,0.00758,1e-05,1.46246]
[1779010957272,44.08,78078.6,0.0,0.0076,1e-05,1.46492]
[1779010964404,44.08,78078.62,0.0,0.0076,1e-05,1.46495]
[1779010970364,44.08,78077.04,0.0,0.00759,1e-05,1.46309]
[1779010975398,44.08,78077.25,0.0,0.00759,1e-05,1.46334]
[1779010980437,44.08,78078.81,0.0,0.0076,1e-05,1.46517]
[1779010985470,44.08,78079.55,0.0,0.0076,1e-05,1.46604]
[1779010994532,44.08,78079.23,0.0,0.0076,1e-05,1.46566]
[1779011000575,44.08,78082.25,0.0,0.00762,1e-05,1.46921]
[1779011011648,44.08,78081.75,0.0,0.00761,1e-05,1.4674]
[1779011019709,44.08,78080.49,0.0,0.0076,1e-05,1.46592]
[1779011024744,44.08,78079.77,0.0,0.0076,1e-05,1.46508]
[1779011029780,44.08,78079.54,0.0,0.0076,1e-05,1.46481]
[1779011034895,44.08,78080.07,0.0,0.0076,1e-05,1.46543]
[1779011040859,44.08,78080.19,0.0,0.0076,1e-05,1.46557]
[1779011054952,44.08,78079.98,0.0,0.0076,1e-05,1.46533]
[1779011065026,44.08,78079.46,0.0,0.0076,1e-05,1.46472]
[1779011075099,44.08,78079.09,0.0,0.00759,1e-05,1.46307]
[1779011080135,44.08,78079.43,0.0,0.00759,1e-05,1.46347]
[1779011085170,44.08,78079.06,0.0,0.00759,1e-05,1.46303]
[1779011091213,44.08,78080.5,0.0,0.0076,1e-05,1.46472]
[1779011096248,44.08,78079.64,0.0,0.00759,1e-05,1.46371]
[1779011101283,44.08,78078.95,0.0,0.00759,1e-05,1.46291]
[1779011106318,44.08,78080.75,0.0,0.0076,1e-05,1.46501]
[1779011115460,44.08,78080.22,0.0,0.0076,1e-05,1.46439]
[1779011121423,44.08,78080.74,0.0,0.0076,1e-05,1.465]
[1779011128474,44.08,78080.92,0.0,0.0076,1e-05,1.46521]
[1779011133508,44.08,78080.27,0.0,0.00759,1e-05,1.46324]
[1779011138544,44.08,78081.39,0.0,0.0076,1e-05,1.46455]
[1779011145593,44.08,78081.08,0.0,0.0076,1e-05,1.46419]
[1779011150629,44.08,78086.51,0.0,0.00763,1e-05,1.47056]
[1779011155664,44.08,78083.14,0.0,0.00761,1e-05,1.4666]
[1779011165807,44.08,78083.28,0.0,0.00761,1e-05,1.46677]
[1779011171777,44.08,78083.19,0.0,0.00761,1e-05,1.46666]
[1779011176812,44.08,78082.5,0.0,0.00761,1e-05,1.46585]
[1779011185947,44.08,78082.74,0.0,0.00761,1e-05,1.46613]
[1779011196017,44.08,78082.8,0.0,0.0076,1e-05,1.46499]
[1779011202993,44.08,78082.79,0.0,0.0076,1e-05,1.46498]
[1779011213063,44.08,78082.81,0.0,0.0076,1e-05,1.465]
[1779011219106,44.08,78082.44,0.0,0.0076,1e-05,1.46457]
[1779011224141,44.08,78083.7,0.0,0.00761,1e-05,1.46605]
[1779011233204,44.08,78083.83,0.0,0.00761,1e-05,1.4662]
[1779011238239,44.08,78083.62,0.0,0.00761,1e-05,1.46595]
[1779011243275,44.08,78084.37,0.0,0.00761,1e-05,1.46683]
[1779011250323,44.08,78084.04,0.0,0.00761,1e-05,1.46644]
[1779011255358,44.08,78083.74,0.0,0.0076,1e-05,1.46488]
[1779011261400,44.08,78084.42,0.0,0.00761,1e-05,1.46567]
[1779011266507,44.08,78085.91,0.0,0.00762,1e-05,1.46742]
[1779011272477,44.08,78086.14,0.0,0.00762,1e-05,1.46769]
[1779011277512,44.08,78086.39,0.0,0.00762,1e-05,1.46799]
[1779011283555,44.08,78085.07,0.0,0.00761,1e-05,1.46644]
[1779011288590,44.08,78084.71,0.0,0.00761,1e-05,1.46601]
[1779011293625,44.08,78083.98,0.0,0.0076,1e-05,1.46516]
[1779011300674,44.08,78084.23,0.0,0.00761,1e-05,1.46545]
[1779011306806,44.08,78084.08,0.0,0.0076,1e-05,1.46528]
[1779011315778,44.08,78084.36,0.0,0.0076,1e-05,1.46439]
[1779011320814,44.08,78084.77,0.0,0.0076,1e-05,1.46487]
[1779011326952,44.08,78084.54,0.0,0.0076,1e-05,1.4646]
[1779011333905,44.08,78084.55,0.0,0.0076,1e-05,1.46461]
[1779011338940,44.08,78085.35,0.0,0.00761,1e-05,1.46555]
[1779011345990,44.08,78085.79,0.0,0.00761,1e-05,1.46607]
[1779011351025,44.08,78085.75,0.0,0.00761,1e-05,1.46602]
[1779011358074,44.08,78087.96,0.0,0.00762,1e-05,1.46862]
[1779011365123,44.08,78088.46,0.0,0.00763,1e-05,1.4692]
[1779011372171,44.08,78091.34,0.0,0.00764,1e-05,1.47137]
[1779011377301,44.08,78091.79,0.0,0.00764,1e-05,1.4719]
[1779011383248,44.08,78087.16,0.0,0.00761,1e-05,1.46646]
[1779011388283,44.08,78085.96,0.0,0.0076,1e-05,1.46505]
[1779011396339,44.08,78087.73,0.0,0.00762,1e-05,1.46713]
[1779011402382,44.08,78088.33,0.0,0.00762,1e-05,1.46783]
[1779011407515,44.08,78089.55,0.0,0.00763,1e-05,1.46927]
[1779011417585,44.08,78089.77,0.0,0.00763,1e-05,1.46953]
[1779011423529,44.08,78090.02,0.0,0.00763,1e-05,1.46982]
[1779011430577,44.08,78089.94,0.0,0.00763,1e-05,1.46973]
[1779011436620,44.08,78090.08,0.0,0.00763,1e-05,1.46867]
[1779011442661,44.08,78090.36,0.0,0.00763,1e-05,1.469]
[1779011447795,44.08,78090.37,0.0,0.00763,1e-05,1.46901]
[1779011457865,44.08,78090.21,0.0,0.00763,1e-05,1.46882]
[1779011461825,44.08,78101.08,0.0,0.0077,1e-05,1.48165]
[1779011466854,44.08,78103.65,0.0,0.00772,1e-05,1.4847]
[1779011473903,44.08,78103.89,0.0,0.00772,1e-05,1.48498]
[1779011478938,44.08,78104.68,0.0,0.00773,1e-05,1.48592]
[1779011488075,44.08,78106.6,0.0,0.00774,1e-05,1.4882]
[1779011494044,44.08,78115.35,0.0,0.00779,1e-05,1.49739]
[1779011500086,44.08,78120.54,0.0,0.00783,1e-05,1.5036]
[1779011505121,44.08,78124.55,0.0,0.00786,1e-05,1.50841]
[1779011510156,44.08,78127.66,0.0,0.00788,1e-05,1.51216]
[1779011515191,44.08,78130.06,0.0,0.0079,1e-05,1.51505]
[1779011520226,44.08,78133.93,0.0,0.00792,1e-05,1.51972]
[1779011525261,44.08,78133.79,0.0,0.00792,1e-05,1.51955]
[1779011530296,44.08,78134.15,0.0,0.00793,1e-05,1.51999]
[1779011536341,44.08,78126.54,0.0,0.00787,1e-05,1.51081]
[1779011541375,44.08,78129.98,0.0,0.0079,1e-05,1.51495]
[1779011546408,44.08,78135.48,0.0,0.00793,1e-05,1.52088]
[1779011552449,44.07,78132.81,0.0,0.0079,1e-05,1.51556]
[1779011557484,44.07,78134.51,0.0,0.00791,1e-05,1.5169]
[1779011562521,44.07,78137.36,0.0,0.00793,1e-05,1.51985]
[1779011567554,44.06,78139.11,0.0,0.00794,1e-05,1.52161]
[1779011573598,44.06,78139.22,0.0,0.00794,1e-05,1.52159]
[1779011578706,44.06,78139.46,0.0,0.00794,1e-05,1.52176]
[1779011584674,44.06,78140.07,0.0,0.00794,1e-05,1.52236]
[1779011589708,44.06,78142.09,0.0,0.00795,1e-05,1.52468]
[1779011594744,44.06,78143.64,0.0,0.00796,1e-05,1.52641]
[1779011599778,44.06,78142.3,0.0,0.00795,1e-05,1.52463]
[1779011608918,44.06,78142.37,0.0,0.00795,1e-05,1.52394]
[1779011614885,44.06,78145.91,0.0,0.00797,1e-05,1.52683]
[1779011620928,44.05,78145.55,0.0,0.00796,1e-05,1.52626]
[1779011626970,44.05,78146.37,0.0,0.00797,1e-05,1.52712]
[1779011632010,44.05,78146.34,0.0,0.00797,1e-05,1.52697]
[1779011637045,44.05,78145.31,0.0,0.00796,1e-05,1.52562]
[1779011642080,44.05,78142.44,0.0,0.00794,1e-05,1.52206]
[1779011647117,44.05,78135.63,0.0,0.00789,1e-05,1.51379]
[1779011652153,44.05,78137.54,0.0,0.0079,1e-05,1.51607]
[1779011659270,44.05,78136.81,0.0,0.0079,1e-05,1.51515]
[1779011665243,44.05,78135.86,0.0,0.00789,1e-05,1.51399]
[1779011670284,44.05,78139.26,0.0,0.00792,1e-05,1.5181]
[1779011675316,44.05,78142.78,0.0,0.00793,1e-05,1.52107]
[1779011680349,44.05,78142.03,0.0,0.00793,1e-05,1.52011]
[1779011685389,44.05,78145.87,0.0,0.00796,1e-05,1.52468]
[1779011688405,44.05,78156.67,0.0,0.00803,1e-05,1.53774]
[1779011693441,44.05,78169.87,0.0,0.00813,1e-05,1.55368]
[1779011698476,44.05,78174.57,0.0,0.00816,1e-05,1.5591]
[1779011703511,44.05,78175.73,0.0,0.00816,1e-05,1.56014]
[1779011708546,44.04,78173.05,0.0,0.00814,1e-05,1.55644]
[1779011713582,44.04,78173.15,0.0,0.00814,1e-05,1.55618]
[1779011718615,44.04,78173.72,0.0,0.00814,1e-05,1.55644]
[1779011726672,44.04,78172.97,0.0,0.00813,1e-05,1.55493]
[1779011731707,44.04,78173.22,0.0,0.00813,1e-05,1.5536]
[1779011736743,44.03,78173.51,0.0,0.00813,1e-05,1.55361]
[1779011741777,44.03,78167.69,0.0,0.00808,1e-05,1.54613]
[1779011746811,44.03,78166.42,0.0,0.00807,1e-05,1.54426]
[1779011751847,44.03,78166.12,0.0,0.00807,1e-05,1.54357]
[1779011756882,44.03,78166.95,0.0,0.00807,1e-05,1.54423]
[1779011761919,44.02,78177.5,0.0,0.00814,1e-05,1.55673]
[1779011767961,44.02,78174.33,0.0,0.00812,1e-05,1.55223]
[1779011778033,44.02,78171.28,0.0,0.00809,1e-05,1.54753]
[1779011783068,44.01,78168.23,0.0,0.00807,1e-05,1.54333]
[1779011788103,44.01,78166.32,0.0,0.00805,1e-05,1.54052]
[1779011794144,44.01,78165.7,0.0,0.00803,1e-05,1.53796]
[1779011798174,44.0,78185.13,0.0,0.00817,1e-05,1.56049]
[1779011803208,43.99,78200.31,0.0,0.00825,1e-05,1.5756]
[1779011806230,43.96,78211.4,0.0,0.00831,1e-05,1.58488]
[1779011811269,43.93,78209.09,0.0,0.00825,1e-05,1.57442]
[1779011816305,43.92,78206.1,0.0,0.00821,1e-05,1.56883]
[1779011821351,43.92,78205.54,0.0,0.00821,1e-05,1.56753]
[1779011826380,43.91,78198.83,0.0,0.00815,1e-05,1.55865]
[1779011832421,43.91,78193.29,0.0,0.00811,1e-05,1.55125]
[1779011835444,43.91,78205.61,0.0,0.0082,1e-05,1.56625]
[1779011839470,43.91,78218.98,0.0,0.00829,1e-05,1.58246]
[1779011844506,43.87,78228.27,0.0,0.00832,1e-05,1.58703]
[1779011849541,43.84,78230.15,0.0,0.00829,1e-05,1.58253]
[1779011854576,43.81,78233.86,0.0,0.00827,1e-05,1.57951]
[1779011859611,43.78,78241.51,0.0,0.00829,1e-05,1.58238]
[1779011864645,43.75,78242.9,0.0,0.00826,1e-05,1.57769]
[1779011869682,43.72,78241.6,0.0,0.00822,1e-05,1.57013]
[1779011874719,43.69,78242.19,0.0,0.00819,1e-05,1.56564]
[1779011879756,43.67,78243.46,0.0,0.00817,1e-05,1.56135]
[1779011884788,43.65,78239.0,0.0,0.00811,1e-05,1.55161]
[1779011889824,43.64,78231.1,0.0,0.00805,1e-05,1.54083]
[1779011894858,43.64,78224.88,0.0,0.008,1e-05,1.53311]
[1779011899894,43.64,78224.31,0.0,0.008,1e-05,1.53241]
[1779011904929,43.64,78222.57,0.0,0.00798,1e-05,1.53027]
[1779011909964,43.64,78221.66,0.0,0.00798,1e-05,1.52915]
[1779011914999,43.64,78220.99,0.0,0.00797,1e-05,1.52708]
[1779011920034,43.64,78220.39,0.0,0.00796,1e-05,1.52634]
[1779011925069,43.64,78219.79,0.0,0.00796,1e-05,1.52561]
[1779011930104,43.64,78220.16,0.0,0.00796,1e-05,1.52606]
[1779011935138,43.64,78219.61,0.0,0.00796,1e-05,1.52538]
[1779011940174,43.64,78220.14,0.0,0.00796,1e-05,1.526]
[1779011945208,43.64,78221.33,0.0,0.00797,1e-05,1.52739]
[1779011950244,43.64,78222.03,0.0,0.00797,1e-05,1.52819]
[1779011955279,43.64,78215.36,0.0,0.00792,1e-05,1.51999]
[1779011960314,43.64,78209.34,0.0,0.00788,1e-05,1.51265]
[1779011965348,43.64,78208.83,0.0,0.00788,1e-05,1.51203]
[1779011970384,43.64,78209.74,0.0,0.00788,1e-05,1.51314]
[1779011975420,43.64,78210.18,0.0,0.00788,1e-05,1.51243]
[1779011980454,43.64,78211.95,0.0,0.00789,1e-05,1.51458]
[1779011985489,43.64,78213.95,0.0,0.00791,1e-05,1.51702]
[1779011990523,43.64,78215.44,0.0,0.00792,1e-05,1.51883]
[1779011995559,43.64,78216.64,0.0,0.00793,1e-05,1.5203]
[1779012000595,43.64,78218.37,0.0,0.00794,1e-05,1.52241]
[1779012005630,43.64,78220.06,0.0,0.00795,1e-05,1.52448]
[1779012011759,43.64,78221.34,0.0,0.00796,1e-05,1.52605]
[1779012021829,43.64,78221.51,0.0,0.00796,1e-05,1.52626]
[1779012027785,43.64,78222.21,0.0,0.00797,1e-05,1.52711]
[1779012032820,43.64,78226.2,0.0,0.00799,1e-05,1.53075]
[1779012037855,43.64,78226.69,0.0,0.00799,1e-05,1.53136]
[1779012042895,43.64,78231.41,0.0,0.00803,1e-05,1.53716]
[1779012047925,43.64,78227.76,0.0,0.008,1e-05,1.53267]
[1779012052960,43.64,78227.3,0.0,0.008,1e-05,1.53211]
[1779012057994,43.64,78222.07,0.0,0.00796,1e-05,1.52569]
[1779012063035,43.64,78222.12,0.0,0.00796,1e-05,1.52575]
[1779012068070,43.64,78230.57,0.0,0.00802,1e-05,1.53613]
[1779012074112,43.64,78229.67,0.0,0.00801,1e-05,1.53502]
[1779012079147,43.64,78230.63,0.0,0.00802,1e-05,1.5362]
[1779012084182,43.64,78230.72,0.0,0.00802,1e-05,1.53631]
[1779012089217,43.64,78229.5,0.0,0.00801,1e-05,1.53481]
[1779012094251,43.64,78229.86,0.0,0.00801,1e-05,1.534]
[1779012099286,43.64,78230.04,0.0,0.00801,1e-05,1.53422]
[1779012104322,43.64,78226.89,0.0,0.00799,1e-05,1.53034]
[1779012109357,43.64,78227.3,0.0,0.00799,1e-05,1.53085]
[1779012114391,43.64,78227.38,0.0,0.00799,1e-05,1.53095]
[1779012119429,43.64,78227.79,0.0,0.00799,1e-05,1.53145]
[1779012124462,43.64,78227.86,0.0,0.00799,1e-05,1.53154]
[1779012129497,43.64,78228.21,0.0,0.008,1e-05,1.53197]
[1779012134532,43.64,78228.29,0.0,0.008,1e-05,1.53206]
[1779012140574,43.64,78229.03,0.0,0.008,1e-05,1.53297]
[1779012145609,43.64,78229.17,0.0,0.008,1e-05,1.53315]
[1779012150644,43.64,78229.86,0.0,0.00801,1e-05,1.534]
[1779012155679,43.64,78232.39,0.0,0.00802,1e-05,1.53585]
[1779012160714,43.64,78236.75,0.0,0.00805,1e-05,1.54123]
[1779012163734,43.64,78247.87,0.0,0.00813,1e-05,1.55497]
[1779012168770,43.64,78248.91,0.0,0.00814,1e-05,1.55613]
[1779012173805,43.64,78251.52,0.0,0.00816,1e-05,1.55917]
[1779012178845,43.64,78247.04,0.0,0.00812,1e-05,1.55336]
[1779012183879,43.64,78245.51,0.0,0.00811,1e-05,1.55123]
[1779012189921,43.64,78236.32,0.0,0.00804,1e-05,1.53965]
[1779012198999,43.63,78235.77,0.0,0.00804,1e-05,1.53873]
[1779012203092,43.63,78224.6,0.0,0.00796,1e-05,1.52492]
[1779012209069,43.63,78224.67,0.0,0.00796,1e-05,1.525]
[1779012214104,43.63,78224.47,0.0,0.00795,1e-05,1.52351]
[1779012219139,43.63,78224.05,0.0,0.00795,1e-05,1.52299]
[1779012224176,43.63,78228.59,0.0,0.00798,1e-05,1.52855]
[1779012231225,43.63,78229.15,0.0,0.00798,1e-05,1.5292]
[1779012236258,43.63,78229.28,0.0,0.00798,1e-05,1.52931]
[1779012241295,43.63,78238.05,0.0,0.00805,1e-05,1.54]
[1779012246327,43.63,78234.36,0.0,0.00802,1e-05,1.53532]
[1779012251363,43.63,78240.42,0.0,0.00806,1e-05,1.54267]
[1779012256399,43.63,78242.23,0.0,0.00807,1e-05,1.54469]
[1779012261434,43.63,78253.91,0.0,0.00816,1e-05,1.55889]
[1779012266469,43.63,78255.16,0.0,0.00816,1e-05,1.5601]
[1779012271504,43.63,78262.24,0.0,0.00821,1e-05,1.56733]
[1779012276544,43.62,78269.81,0.0,0.00826,1e-05,1.57645]
[1779012281583,43.62,78276.59,0.0,0.00831,1e-05,1.58455]
[1779012286613,43.62,78279.64,0.0,0.00833,1e-05,1.58792]
[1779012289634,43.62,78292.94,0.0,0.00843,1e-05,1.60451]
[1779012294673,43.61,78286.15,0.0,0.00837,1e-05,1.59521]
[1779012297693,43.61,78273.75,0.0,0.00828,1e-05,1.57919]
[1779012302726,43.61,78270.76,0.0,0.00825,1e-05,1.57499]
[1779012306756,43.61,78257.85,0.0,0.00815,1e-05,1.55852]
[1779012307762,43.61,78244.5,0.0,0.00806,1e-05,1.54188]
[1779012310782,43.61,78233.14,0.0,0.00798,1e-05,1.52782]
[1779012315817,43.61,78239.48,0.0,0.00802,1e-05,1.53555]
[1779012320853,43.61,78244.21,0.0,0.00805,1e-05,1.54123]
[1779012325888,43.61,78236.01,0.0,0.00799,1e-05,1.53093]
[1779012329916,43.61,78224.1,0.0,0.00791,1e-05,1.51622]
[1779012334952,43.61,78223.29,0.0,0.00789,1e-05,1.5139]
[1779012339986,43.61,78229.21,0.0,0.00794,1e-05,1.52103]
[1779012345023,43.6,78229.32,0.0,0.00794,1e-05,1.52098]
[1779012350056,43.6,78227.84,0.0,0.00792,1e-05,1.51897]
[1779012356099,43.6,78223.91,0.0,0.00789,1e-05,1.51395]
[1779012361134,43.6,78215.89,0.0,0.00784,1e-05,1.50406]
[1779012366169,43.6,78215.29,0.0,0.00783,1e-05,1.50325]
[1779012371204,43.6,78215.3,0.0,0.00783,1e-05,1.5032]
[1779012376241,43.6,78215.78,0.0,0.00784,1e-05,1.5037]
[1779012381275,43.6,78216.28,0.0,0.00784,1e-05,1.50426]
[1779012386310,43.6,78216.6,0.0,0.00784,1e-05,1.50456]
[1779012391345,43.6,78222.74,0.0,0.00788,1e-05,1.51064]
[1779012396381,43.6,78233.62,0.0,0.00795,1e-05,1.52374]
[1779012401417,43.6,78237.3,0.0,0.00798,1e-05,1.52799]
[1779012406452,43.6,78240.74,0.0,0.008,1e-05,1.53196]
[1779012412494,43.59,78244.33,0.0,0.00802,1e-05,1.53605]
[1779012417529,43.59,78248.39,0.0,0.00805,1e-05,1.54078]
[1779012422563,43.59,78254.94,0.0,0.0081,1e-05,1.54857]
[1779012427598,43.59,78261.35,0.0,0.00814,1e-05,1.55622]
[1779012432634,43.59,78263.74,0.0,0.00816,1e-05,1.55884]
[1779012437669,43.59,78267.12,0.0,0.00818,1e-05,1.56269]
[1779012442704,43.58,78268.27,0.0,0.00819,1e-05,1.56377]
[1779012447739,43.58,78263.03,0.0,0.00815,1e-05,1.55687]
[1779012452774,43.58,78270.73,0.0,0.00819,1e-05,1.5649]
[1779012454855,43.58,78286.44,0.0,0.00831,1e-05,1.58451]
[1779012460830,43.58,78289.21,0.0,0.00833,1e-05,1.58737]
[1779012463851,43.58,78304.53,0.0,0.00844,1e-05,1.60651]
[1779012468887,43.57,78306.39,0.0,0.00845,1e-05,1.60814]
[1779012473921,43.57,78305.31,0.0,0.00844,1e-05,1.60601]
[1779012478957,43.57,78304.15,0.0,0.00842,1e-05,1.60378]
[1779012483993,43.56,78304.35,0.0,0.00842,1e-05,1.60329]
[1779012489038,43.56,78302.54,0.0,0.0084,1e-05,1.60025]
[1779012494073,43.56,78297.26,0.0,0.00836,1e-05,1.59289]
[1779012501123,43.55,78297.73,0.0,0.00836,1e-05,1.59265]
[1779012506158,43.55,78294.2,0.0,0.00833,1e-05,1.58765]
[1779012511195,43.55,78299.36,0.0,0.00836,1e-05,1.59237]
[1779012516230,43.54,78300.7,0.0,0.00836,1e-05,1.59354]
[1779012521265,43.54,78311.75,0.0,0.00844,1e-05,1.60707]
[1779012526301,43.54,78308.39,0.0,0.00841,1e-05,1.60208]
[1779012531336,43.54,78309.41,0.0,0.00842,1e-05,1.6027]
[1779012537378,43.53,78307.81,0.0,0.0084,1e-05,1.59981]
[1779012544429,43.53,78306.61,0.0,0.00838,1e-05,1.59717]
[1779012549463,43.52,78306.83,0.0,0.00838,1e-05,1.59675]
[1779012554498,43.52,78304.35,0.0,0.00836,1e-05,1.59289]
[1779012559533,43.52,78304.54,0.0,0.00836,1e-05,1.59243]
[1779012564568,43.51,78303.73,0.0,0.00835,1e-05,1.5907]
[1779012570611,43.51,78300.52,0.0,0.00832,1e-05,1.58582]
[1779012575783,43.51,78303.79,0.0,0.00833,1e-05,1.58801]
[1779012581688,43.5,78305.85,0.0,0.00834,1e-05,1.58983]
[1779012586723,43.5,78306.39,0.0,0.00834,1e-05,1.58985]
[1779012593772,43.49,78309.1,0.0,0.00836,1e-05,1.59236]
[1779012598808,43.49,78308.56,0.0,0.00835,1e-05,1.59101]
[1779012603844,43.49,78309.34,0.0,0.00835,1e-05,1.59132]
[1779012608880,43.49,78323.45,0.0,0.00845,1e-05,1.60866]
[1779012609888,43.48,78337.45,0.0,0.00856,1e-05,1.62655]
[1779012614923,43.48,78345.45,0.0,0.00861,1e-05,1.63582]
[1779012619957,43.47,78353.62,0.0,0.00867,1e-05,1.64535]
[1779012624993,43.47,78357.9,0.0,0.00869,1e-05,1.64977]
[1779012630033,43.46,78357.12,0.0,0.00868,1e-05,1.64761]
[1779012635070,43.46,78360.28,0.0,0.00869,1e-05,1.64935]
[1779012640111,43.45,78360.59,0.0,0.00869,1e-05,1.64867]
[1779012645146,43.45,78361.07,0.0,0.00869,1e-05,1.64823]
[1779012650181,43.44,78358.78,0.0,0.00866,1e-05,1.64419]
[1779012655216,43.44,78351.44,0.0,0.0086,1e-05,1.63367]
[1779012660251,43.44,78348.39,0.0,0.00857,1e-05,1.62884]
[1779012662265,43.43,78331.74,0.0,0.00844,1e-05,1.60702]
[1779012666418,43.43,78320.25,0.0,0.00835,1e-05,1.59182]
[1779012672335,43.43,78315.97,0.0,0.00832,1e-05,1.58576]
[1779012677373,43.43,78320.55,0.0,0.00835,1e-05,1.59107]
[1779012682405,43.41,78326.78,0.0,0.00838,1e-05,1.5961]
[1779012687440,43.4,78325.13,0.0,0.00835,1e-05,1.59229]
[1779012692476,43.4,78329.91,0.0,0.00838,1e-05,1.5965]
[1779012697510,43.4,78336.05,0.0,0.00842,1e-05,1.60371]
[1779012702545,43.4,78341.05,0.0,0.00846,1e-05,1.60945]
[1779012707583,43.39,78352.93,0.0,0.00854,1e-05,1.62407]
[1779012712620,43.39,78357.67,0.0,0.00857,1e-05,1.62921]
[1779012717654,43.38,78363.55,0.0,0.00861,1e-05,1.63596]
[1779012722690,43.38,78365.81,0.0,0.00862,1e-05,1.63795]
[1779012727725,43.37,78371.61,0.0,0.00866,1e-05,1.64454]
[1779012732761,43.37,78371.72,0.0,0.00866,1e-05,1.64367]
[1779012735785,43.37,78389.76,0.0,0.00879,1e-05,1.66679]
[1779012736910,43.37,78405.78,0.0,0.00892,1e-05,1.68786]
[1779012742838,43.36,78408.56,0.0,0.00893,1e-05,1.6899]
[1779012746984,43.35,78423.63,0.0,0.00905,1e-05,1.70916]
[1779012748874,43.35,78435.13,0.0,0.00913,1e-05,1.72412]
[1779012750887,43.35,78445.81,0.0,0.00922,1e-05,1.738]
[1779012755925,43.34,78448.51,0.0,0.00922,1e-05,1.73883]
[1779012760971,43.33,78460.5,0.0,0.00931,1e-05,1.75309]
[1779012766006,43.32,78470.12,0.0,0.00938,1e-05,1.7644]
[1779012769030,43.32,78457.63,0.0,0.00927,1e-05,1.74588]
[1779012771043,43.31,78444.73,0.0,0.00916,1e-05,1.72744]
[1779012775073,43.31,78428.59,0.0,0.00902,1e-05,1.70416]
[1779012777211,43.3,78444.41,0.0,0.00914,1e-05,1.72503]
[1779012779103,43.3,78457.52,0.0,0.00924,1e-05,1.74232]
[1779012784138,43.29,78467.09,0.0,0.00931,1e-05,1.75359]
[1779012789173,43.28,78469.11,0.0,0.00931,1e-05,1.75434]
[1779012794213,43.28,78455.78,0.0,0.00919,1e-05,1.734]
[1779012799246,43.27,78461.09,0.0,0.00923,1e-05,1.73945]
[1779012804281,43.26,78449.57,0.0,0.00912,1e-05,1.72186]
[1779012809317,43.25,78440.79,0.0,0.00904,1e-05,1.70827]
[1779012812338,43.25,78428.35,0.0,0.00893,1e-05,1.68922]
[1779012817492,43.24,78434.11,0.0,0.00897,1e-05,1.69563]
[1779012823418,43.23,78430.32,0.0,0.00892,1e-05,1.68881]
[1779012828453,43.23,78427.83,0.0,0.0089,1e-05,1.6841]
[1779012833489,43.22,78428.9,0.0,0.0089,1e-05,1.68423]
[1779012838523,43.22,78429.18,0.0,0.00889,1e-05,1.68329]
[1779012843561,43.21,78430.15,0.0,0.00889,1e-05,1.6833]
[1779012848597,43.2,78431.22,0.0,0.00889,1e-05,1.68357]
[1779012853631,43.2,78430.81,0.0,0.00889,1e-05,1.68232]
[1779012858666,43.2,78424.7,0.0,0.00883,1e-05,1.67346]
[1779012862694,43.2,78412.5,0.0,0.00873,1e-05,1.65682]
[1779012867729,43.19,78403.95,0.0,0.00866,1e-05,1.64509]
[1779012872765,43.19,78400.16,0.0,0.00863,1e-05,1.63844]
[1779012877799,43.19,78397.62,0.0,0.00861,1e-05,1.63478]
[1779012883842,43.19,78398.46,0.0,0.00861,1e-05,1.63553]
[1779012888881,43.19,78402.44,0.0,0.00864,1e-05,1.6404]
[1779012893916,43.19,78407.25,0.0,0.00867,1e-05,1.6464]
[1779012898951,43.18,78401.72,0.0,0.00863,1e-05,1.63831]
[1779012904994,43.18,78398.33,0.0,0.00859,1e-05,1.63296]
[1779012910029,43.18,78401.71,0.0,0.00862,1e-05,1.63666]
[1779012915065,43.17,78403.84,0.0,0.00863,1e-05,1.63869]
[1779012920099,43.17,78405.2,0.0,0.00863,1e-05,1.6397]
[1779012925133,43.16,78409.89,0.0,0.00867,1e-05,1.64505]
[1779012930169,43.16,78416.51,0.0,0.00871,1e-05,1.65296]
[1779012935204,43.16,78420.75,0.0,0.00873,1e-05,1.65638]
[1779012940244,43.15,78421.82,0.0,0.00874,1e-05,1.6569]
[1779012945290,43.15,78422.67,0.0,0.00874,1e-05,1.65713]
[1779012950329,43.14,78423.63,0.0,0.00874,1e-05,1.65751]
[1779012955359,43.14,78419.51,0.0,0.0087,1e-05,1.65119]
[1779012960395,43.14,78417.31,0.0,0.00868,1e-05,1.64747]
[1779012965429,43.13,78415.39,0.0,0.00866,1e-05,1.64413]
[1779012970465,43.13,78402.0,0.0,0.00855,1e-05,1.6258]
[1779012972480,43.13,78387.58,0.0,0.00844,1e-05,1.60682]
[1779012977516,43.13,78387.32,0.0,0.00843,1e-05,1.60599]
[1779012982550,43.12,78380.55,0.0,0.00838,1e-05,1.59678]
[1779012987586,43.12,78369.2,0.0,0.00829,1e-05,1.58185]
[1779012992621,43.12,78366.48,0.0,0.00826,1e-05,1.57676]
[1779012997660,43.12,78356.55,0.0,0.00819,1e-05,1.56387]
[1779013002700,43.12,78360.53,0.0,0.00822,1e-05,1.56864]
[1779013007734,43.12,78359.2,0.0,0.0082,1e-05,1.56665]
[1779013012771,43.12,78360.25,0.0,0.00821,1e-05,1.56765]
[1779013017808,43.11,78358.77,0.0,0.0082,1e-05,1.56543]
[1779013022841,43.11,78358.91,0.0,0.0082,1e-05,1.56528]
[1779013027877,43.11,78358.32,0.0,0.00819,1e-05,1.56419]
[1779013032911,43.11,78360.03,0.0,0.0082,1e-05,1.566]
[1779013037946,43.11,78349.67,0.0,0.00812,1e-05,1.55262]
[1779013042981,43.11,78367.67,0.0,0.00825,1e-05,1.57519]
[1779013043988,43.11,78384.37,0.0,0.00838,1e-05,1.59657]
[1779013049117,43.1,78390.59,0.0,0.00842,1e-05,1.60384]
[1779013054058,43.1,78412.61,0.0,0.00858,1e-05,1.63062]
[1779013059186,43.1,78415.65,0.0,0.0086,1e-05,1.63353]
[1779013065143,43.09,78415.35,0.0,0.00859,1e-05,1.63211]
[1779013071186,43.09,78411.47,0.0,0.00855,1e-05,1.62605]
[1779013076221,43.08,78408.66,0.0,0.00853,1e-05,1.62161]
[1779013081256,43.08,78398.45,0.0,0.00845,1e-05,1.6077]
[1779013086291,43.08,78401.73,0.0,0.00847,1e-05,1.61138]
[1779013091325,43.07,78405.49,0.0,0.00849,1e-05,1.61563]
[1779013096361,43.07,78405.31,0.0,0.00849,1e-05,1.61478]
[1779013101396,43.07,78405.93,0.0,0.00849,1e-05,1.615]
[1779013106431,43.07,78406.64,0.0,0.00849,1e-05,1.61534]
[1779013111466,43.06,78402.96,0.0,0.00845,1e-05,1.6087]
[1779013116501,43.06,78402.35,0.0,0.00844,1e-05,1.60741]
[1779013121536,43.06,78402.28,0.0,0.00844,1e-05,1.60684]
[1779013126571,43.06,78408.24,0.0,0.00848,1e-05,1.61409]
[1779013131606,43.05,78411.53,0.0,0.00851,1e-05,1.61785]
[1779013137648,43.05,78411.07,0.0,0.0085,1e-05,1.6166]
[1779013142684,43.05,78411.21,0.0,0.0085,1e-05,1.61625]
[1779013147720,43.05,78410.85,0.0,0.00849,1e-05,1.61525]
[1779013152755,43.04,78412.22,0.0,0.0085,1e-05,1.6165]
[1779013157790,43.04,78411.65,0.0,0.00849,1e-05,1.61523]
[1779013164838,43.04,78411.76,0.0,0.00849,1e-05,1.61466]
[1779013169961,43.04,78410.26,0.0,0.00847,1e-05,1.6122]
[1779013175916,43.03,78407.19,0.0,0.00844,1e-05,1.60635]
[1779013177930,43.03,78395.33,0.0,0.00835,1e-05,1.59086]
[1779013180031,43.03,78383.95,0.0,0.00826,1e-05,1.57618]
[1779013185986,43.03,78381.61,0.0,0.00824,1e-05,1.57296]
[1779013191021,43.03,78377.19,0.0,0.00821,1e-05,1.56714]
[1779013196057,43.03,78383.26,0.0,0.00825,1e-05,1.57462]
[1779013201092,43.03,78377.86,0.0,0.00821,1e-05,1.56751]
[1779013206127,43.03,78375.13,0.0,0.00819,1e-05,1.56385]
[1779013211163,43.03,78381.37,0.0,0.00823,1e-05,1.57155]
[1779013217205,43.02,78389.71,0.0,0.00829,1e-05,1.5818]
[1779013222238,43.02,78383.18,0.0,0.00824,1e-05,1.57308]
[1779013227274,43.02,78384.49,0.0,0.00825,1e-05,1.57451]
[1779013232308,43.02,78385.79,0.0,0.00825,1e-05,1.57458]
[1779013237343,43.02,78385.04,0.0,0.00825,1e-05,1.57334]
[1779013242380,43.02,78387.79,0.0,0.00826,1e-05,1.57656]
[1779013247416,43.02,78390.09,0.0,0.00828,1e-05,1.57922]
[1779013252452,43.01,78391.18,0.0,0.00829,1e-05,1.58034]
[1779013257489,43.01,78389.3,0.0,0.00827,1e-05,1.57766]
[1779013262528,43.01,78386.31,0.0,0.00825,1e-05,1.5736]
[1779013267558,43.01,78379.66,0.0,0.0082,1e-05,1.56491]
[1779013272593,43.01,78376.64,0.0,0.00817,1e-05,1.56091]
[1779013277629,43.01,78374.53,0.0,0.00816,1e-05,1.55807]
[1779013282663,43.01,78371.31,0.0,0.00813,1e-05,1.55387]
[1779013287707,43.01,78376.36,0.0,0.00817,1e-05,1.56011]
[1779013292742,43.01,78376.75,0.0,0.00816,1e-05,1.55914]
[1779013297777,43.01,78375.86,0.0,0.00816,1e-05,1.55784]
[1779013302812,43.01,78369.32,0.0,0.00811,1e-05,1.54942]
[1779013307847,43.01,78370.81,0.0,0.00812,1e-05,1.55118]
[1779013312885,43.0,78368.8,0.0,0.0081,1e-05,1.54853]
[1779013317920,43.0,78362.46,0.0,0.00805,1e-05,1.54046]
[1779013322956,43.0,78362.15,0.0,0.00805,1e-05,1.54005]
[1779013326984,43.0,78372.96,0.0,0.00813,1e-05,1.55354]
[1779013332018,43.0,78371.99,0.0,0.00812,1e-05,1.55215]
[1779013337057,43.0,78372.72,0.0,0.00813,1e-05,1.55288]
[1779013341164,43.0,78384.44,0.0,0.00821,1e-05,1.56755]
[1779013347125,43.0,78393.1,0.0,0.00827,1e-05,1.5782]
[1779013352160,43.0,78394.84,0.0,0.00828,1e-05,1.57878]
[1779013357196,43.0,78401.91,0.0,0.00833,1e-05,1.58756]
[1779013362231,42.99,78404.55,0.0,0.00835,1e-05,1.59055]
[1779013367266,42.99,78408.02,0.0,0.00837,1e-05,1.5946]
[1779013373308,42.99,78410.29,0.0,0.00839,1e-05,1.59701]
[1779013378343,42.99,78408.65,0.0,0.00837,1e-05,1.59446]
[1779013383379,42.99,78409.19,0.0,0.00837,1e-05,1.59466]
[1779013390427,42.98,78409.6,0.0,0.00837,1e-05,1.5946]
[1779013395463,42.98,78413.4,0.0,0.0084,1e-05,1.59907]
[1779013400499,42.98,78415.72,0.0,0.00841,1e-05,1.60162]
[1779013406541,42.98,78416.71,0.0,0.00842,1e-05,1.60232]
[1779013411576,42.97,78416.13,0.0,0.0084,1e-05,1.59976]
[1779013417619,42.97,78413.95,0.0,0.00838,1e-05,1.59635]
[1779013422654,42.97,78412.34,0.0,0.00837,1e-05,1.59376]
[1779013427689,42.97,78420.0,0.0,0.00842,1e-05,1.60315]
[1779013432725,42.96,78424.73,0.0,0.00846,1e-05,1.60867]
[1779013437759,42.96,78428.02,0.0,0.00848,1e-05,1.61231]
[1779013442796,42.96,78437.36,0.0,0.00855,1e-05,1.62386]
[1779013447829,42.95,78438.86,0.0,0.00855,1e-05,1.62505]
[1779013453871,42.95,78432.7,0.0,0.0085,1e-05,1.61616]
[1779013458906,42.95,78437.81,0.0,0.00853,1e-05,1.62215]
[1779013463940,42.94,78443.35,0.0,0.00857,1e-05,1.62871]
[1779013468976,42.94,78441.98,0.0,0.00856,1e-05,1.62615]
[1779013474011,42.94,78443.41,0.0,0.00856,1e-05,1.62596]
[1779013479046,42.93,78443.91,0.0,0.00856,1e-05,1.62586]
[1779013484081,42.93,78450.78,0.0,0.00861,1e-05,1.63413]
[1779013489115,42.93,78462.08,0.0,0.00869,1e-05,1.64826]
[1779013492220,42.92,78448.97,0.0,0.00858,1e-05,1.63043]
[1779013498183,42.92,78447.93,0.0,0.00857,1e-05,1.62824]
[1779013504222,42.92,78448.04,0.0,0.00857,1e-05,1.6276]
[1779013509257,42.91,78451.99,0.0,0.00859,1e-05,1.63214]
[1779013514292,42.91,78452.02,0.0,0.00859,1e-05,1.63151]
[1779013520334,42.91,78452.01,0.0,0.00859,1e-05,1.6307]
[1779013525369,42.9,78457.03,0.0,0.00862,1e-05,1.63663]
[1779013530404,42.9,78454.73,0.0,0.0086,1e-05,1.6329]
[1779013535439,42.9,78452.33,0.0,0.00857,1e-05,1.62776]
[1779013541481,42.89,78452.56,0.0,0.00857,1e-05,1.6273]
[1779013546516,42.89,78454.27,0.0,0.00858,1e-05,1.62893]
[1779013551548,42.89,78456.66,0.0,0.00859,1e-05,1.6313]
[1779013556586,42.88,78457.52,0.0,0.00859,1e-05,1.63178]
[1779013561621,42.88,78457.8,0.0,0.00859,1e-05,1.63149]
[1779013566657,42.88,78460.15,0.0,0.00861,1e-05,1.63394]
[1779013571693,42.88,78461.38,0.0,0.00861,1e-05,1.63491]
[1779013578741,42.87,78461.33,0.0,0.00861,1e-05,1.63396]
[1779013583777,42.87,78462.1,0.0,0.00861,1e-05,1.63433]
[1779013588812,42.87,78456.06,0.0,0.00856,1e-05,1.62608]
[1779013593846,42.87,78450.19,0.0,0.00851,1e-05,1.61703]
[1779013599888,42.87,78448.19,0.0,0.00849,1e-05,1.61397]
[1779013604925,42.86,78447.13,0.0,0.00848,1e-05,1.61205]
[1779013609960,42.86,78447.16,0.0,0.00847,1e-05,1.61158]
[1779013614995,42.86,78447.24,0.0,0.00847,1e-05,1.61119]
[1779013620031,42.86,78449.18,0.0,0.00848,1e-05,1.61324]
[1779013625066,42.85,78453.54,0.0,0.00851,1e-05,1.61838]
[1779013631114,42.85,78450.14,0.0,0.00848,1e-05,1.61334]
[1779013637150,42.85,78452.41,0.0,0.0085,1e-05,1.61571]
[1779013642187,42.85,78452.67,0.0,0.0085,1e-05,1.61554]
[1779013647223,42.84,78454.37,0.0,0.00851,1e-05,1.61725]
[1779013652256,42.84,78454.05,0.0,0.00849,1e-05,1.61499]
[1779013657292,42.84,78466.46,0.0,0.00859,1e-05,1.63074]
[1779013662327,42.84,78477.47,0.0,0.00867,1e-05,1.64459]
[1779013667362,42.83,78481.74,0.0,0.0087,1e-05,1.64948]
[1779013671409,42.83,78495.92,0.0,0.00881,1e-05,1.66779]
[1779013673411,42.83,78511.42,0.0,0.00893,1e-05,1.68831]
[1779013677445,42.82,78500.18,0.0,0.00883,1e-05,1.67227]
[1779013680466,42.82,78511.66,0.0,0.00892,1e-05,1.68714]
[1779013683565,42.82,78527.29,0.0,0.00904,1e-05,1.70774]
[1779013685509,42.81,78546.62,0.0,0.0092,1e-05,1.73386]
[1779013686513,42.81,78558.76,0.0,0.0093,1e-05,1.75076]
[1779013688529,42.81,78546.74,0.0,0.00919,1e-05,1.73305]
[1779013690545,42.81,78535.79,0.0,0.0091,1e-05,1.71704]
[1779013693636,42.8,78515.68,0.0,0.00893,1e-05,1.68876]
[1779013699606,42.8,78508.93,0.0,0.00887,1e-05,1.67826]
[1779013704641,42.79,78519.99,0.0,0.00895,1e-05,1.69203]
[1779013709677,42.79,78512.3,0.0,0.00888,1e-05,1.68039]
[1779013715718,42.78,78510.43,0.0,0.00885,1e-05,1.6751]
[1779013720754,42.77,78521.48,0.0,0.00893,1e-05,1.6888]
[1779013725789,42.77,78521.89,0.0,0.00893,1e-05,1.68802]
[1779013730824,42.76,78516.08,0.0,0.00887,1e-05,1.67887]
[1779013735859,42.76,78514.06,0.0,0.00885,1e-05,1.67492]
[1779013740894,42.75,78513.75,0.0,0.00884,1e-05,1.67329]
[1779013745929,42.75,78504.24,0.0,0.00876,1e-05,1.65937]
[1779013746936,42.75,78491.44,0.0,0.00865,1e-05,1.6421]
[1779013751970,42.74,78481.1,0.0,0.00857,1e-05,1.6276]
[1779013759022,42.74,78486.76,0.0,0.00861,1e-05,1.63393]
[1779013764143,42.73,78489.81,0.0,0.00862,1e-05,1.63712]
[1779013770099,42.73,78491.09,0.0,0.00863,1e-05,1.63778]
[1779013775137,42.73,78490.95,0.0,0.00862,1e-05,1.63556]
[1779013780169,42.72,78489.45,0.0,0.0086,1e-05,1.63254]
[1779013785205,42.72,78484.78,0.0,0.00856,1e-05,1.62552]
[1779013790240,42.71,78481.2,0.0,0.00852,1e-05,1.62019]
[1779013795274,42.71,78481.79,0.0,0.00852,1e-05,1.62005]
[1779013800313,42.71,78478.01,0.0,0.00849,1e-05,1.61434]
[1779013802324,42.71,78466.09,0.0,0.0084,1e-05,1.5985]
[1779013804424,42.7,78453.67,0.0,0.0083,1e-05,1.58212]
[1779013810383,42.7,78455.25,0.0,0.00831,1e-05,1.58366]
[1779013815416,42.7,78448.35,0.0,0.00825,1e-05,1.57439]
[1779013820451,42.7,78456.85,0.0,0.00832,1e-05,1.58494]
[1779013826492,42.7,78456.84,0.0,0.00831,1e-05,1.5844]
[1779013831528,42.69,78455.92,0.0,0.0083,1e-05,1.58148]
[1779013836563,42.69,78454.51,0.0,0.00828,1e-05,1.57925]
[1779013842606,42.69,78453.4,0.0,0.00827,1e-05,1.57734]
[1779013847641,42.69,78453.19,0.0,0.00827,1e-05,1.57667]
[1779013852675,42.69,78452.29,0.0,0.00826,1e-05,1.57512]
[1779013857710,42.68,78454.38,0.0,0.00827,1e-05,1.57742]
[1779013862745,42.68,78453.96,0.0,0.00827,1e-05,1.5765]
[1779013867780,42.68,78453.51,0.0,0.00826,1e-05,1.57554]
[1779013872815,42.68,78451.71,0.0,0.00825,1e-05,1.57286]
[1779013878858,42.68,78451.79,0.0,0.00824,1e-05,1.57254]
[1779013883891,42.68,78451.57,0.0,0.00824,1e-05,1.57197]
[1779013892954,42.67,78451.31,0.0,0.00823,1e-05,1.56966]
[1779013897990,42.67,78450.26,0.0,0.00822,1e-05,1.56798]
[1779013903025,42.67,78449.97,0.0,0.00821,1e-05,1.5673]
[1779013908060,42.67,78445.73,0.0,0.00818,1e-05,1.56159]
[1779013913095,42.67,78442.16,0.0,0.00815,1e-05,1.55683]
[1779013918130,42.67,78448.49,0.0,0.0082,1e-05,1.56472]
[1779013923165,42.66,78450.39,0.0,0.00821,1e-05,1.56694]
[1779013928200,42.66,78460.33,0.0,0.00829,1e-05,1.57945]
[1779013934242,42.66,78470.01,0.0,0.00836,1e-05,1.59149]
[1779013937263,42.66,78457.93,0.0,0.00826,1e-05,1.57567]
[1779013942298,42.66,78458.8,0.0,0.00827,1e-05,1.57657]
[1779013947333,42.66,78455.28,0.0,0.00824,1e-05,1.57185]
[1779013952373,42.66,78451.98,0.0,0.00821,1e-05,1.5662]
[1779013954390,42.66,78439.22,0.0,0.00811,1e-05,1.54991]
[1779013955475,42.66,78423.93,0.0,0.008,1e-05,1.53059]
[1779013961433,42.66,78424.44,0.0,0.008,1e-05,1.53123]
[1779013966468,42.66,78431.97,0.0,0.00806,1e-05,1.54073]
[1779013971503,42.66,78438.04,0.0,0.0081,1e-05,1.54841]
[1779013976537,42.66,78433.58,0.0,0.00807,1e-05,1.54276]
[1779013981573,42.66,78422.96,0.0,0.00799,1e-05,1.52937]
[1779013986608,42.66,78421.05,0.0,0.00798,1e-05,1.52697]
[1779013991642,42.66,78410.77,0.0,0.0079,1e-05,1.51412]
[1779013996678,42.66,78413.19,0.0,0.00792,1e-05,1.51713]
[1779014001718,42.66,78413.75,0.0,0.00793,1e-05,1.51783]
[1779014006748,42.66,78411.2,0.0,0.00791,1e-05,1.51465]
[1779014010775,42.66,78399.48,0.0,0.00782,1e-05,1.5001]
[1779014015899,42.66,78409.73,0.0,0.00789,1e-05,1.51157]
[1779014021852,42.66,78411.9,0.0,0.00791,1e-05,1.51427]
[1779014027895,42.66,78414.64,0.0,0.00793,1e-05,1.51769]
[1779014032930,42.66,78418.03,0.0,0.00795,1e-05,1.52192]
[1779014037965,42.66,78420.05,0.0,0.00796,1e-05,1.52445]
[1779014043000,42.66,78420.69,0.0,0.00797,1e-05,1.52526]
[1779014048035,42.66,78423.19,0.0,0.00799,1e-05,1.52839]
[1779014053070,42.66,78424.78,0.0,0.008,1e-05,1.53039]
[1779014058106,42.66,78422.31,0.0,0.00798,1e-05,1.52729]
[1779014063170,42.66,78419.88,0.0,0.00796,1e-05,1.52424]
[1779014068204,42.66,78418.79,0.0,0.00796,1e-05,1.52288]
[1779014073239,42.66,78422.53,0.0,0.00798,1e-05,1.5263]
[1779014078273,42.66,78423.97,0.0,0.00799,1e-05,1.52811]
[1779014083308,42.66,78434.31,0.0,0.00806,1e-05,1.54114]
[1779014088344,42.66,78435.89,0.0,0.00808,1e-05,1.54314]
[1779014096466,42.66,78434.48,0.0,0.00806,1e-05,1.54135]
[1779014103449,42.66,78433.89,0.0,0.00806,1e-05,1.54061]
[1779014109491,42.66,78433.16,0.0,0.00806,1e-05,1.53969]
[1779014114526,42.66,78433.13,0.0,0.00805,1e-05,1.53965]
[1779014119561,42.66,78432.76,0.0,0.00805,1e-05,1.53918]
[1779014126677,42.66,78443.88,0.0,0.00813,1e-05,1.55328]
[1779014132656,42.66,78452.99,0.0,0.0082,1e-05,1.56362]
[1779014137691,42.66,78457.67,0.0,0.00823,1e-05,1.56953]
[1779014142726,42.66,78457.22,0.0,0.00823,1e-05,1.56881]
[1779014147761,42.66,78454.7,0.0,0.00821,1e-05,1.56549]
[1779014152796,42.66,78453.51,0.0,0.0082,1e-05,1.5639]
[1779014158838,42.66,78454.16,0.0,0.0082,1e-05,1.56465]
[1779014163872,42.66,78453.01,0.0,0.00819,1e-05,1.56311]
[1779014168915,42.66,78452.89,0.0,0.00819,1e-05,1.5629]
[1779014170926,42.65,78464.05,0.0,0.00828,1e-05,1.57716]
[1779014175962,42.65,78480.59,0.0,0.0084,1e-05,1.59832]
[1779014180997,42.65,78485.25,0.0,0.00843,1e-05,1.60397]
[1779014187097,42.65,78486.1,0.0,0.00844,1e-05,1.60454]
[1779014196103,42.65,78485.5,0.0,0.00842,1e-05,1.60161]
[1779014202143,42.64,78483.72,0.0,0.0084,1e-05,1.59876]
[1779014207238,42.64,78481.59,0.0,0.00838,1e-05,1.59554]
[1779014213220,42.64,78479.71,0.0,0.00837,1e-05,1.59258]
[1779014218256,42.64,78480.16,0.0,0.00837,1e-05,1.59274]
[1779014223291,42.63,78476.48,0.0,0.00834,1e-05,1.58756]
[1779014228328,42.63,78479.18,0.0,0.00836,1e-05,1.59068]
[1779014233361,42.63,78481.1,0.0,0.00837,1e-05,1.59279]
[1779014238396,42.63,78482.68,0.0,0.00838,1e-05,1.59446]
[1779014243431,42.63,78477.5,0.0,0.00834,1e-05,1.58735]
[1779014248472,42.63,78470.48,0.0,0.00828,1e-05,1.57805]
[1779014253508,42.63,78471.04,0.0,0.00828,1e-05,1.57728]
[1779014261564,42.62,78469.26,0.0,0.00826,1e-05,1.57472]
[1779014267667,42.62,78470.01,0.0,0.00827,1e-05,1.57551]
[1779014274656,42.62,78464.7,0.0,0.00823,1e-05,1.5685]
[1779014279691,42.62,78464.56,0.0,0.00822,1e-05,1.56821]
[1779014285733,42.62,78463.3,0.0,0.00821,1e-05,1.56648]
[1779014290769,42.62,78460.89,0.0,0.0082,1e-05,1.56329]
[1779014295804,42.62,78460.1,0.0,0.00819,1e-05,1.56218]
[1779014300840,42.62,78463.67,0.0,0.00822,1e-05,1.56665]
[1779014305876,42.62,78461.44,0.0,0.0082,1e-05,1.56365]
[1779014310912,42.62,78467.34,0.0,0.00824,1e-05,1.57109]
[1779014315946,42.62,78469.98,0.0,0.00825,1e-05,1.57304]
[1779014320980,42.62,78470.85,0.0,0.00826,1e-05,1.57401]
[1779014326016,42.62,78477.77,0.0,0.00831,1e-05,1.58276]
[1779014331052,42.62,78480.48,0.0,0.00833,1e-05,1.58603]
[1779014336087,42.61,78481.92,0.0,0.00834,1e-05,1.58764]
[1779014341123,42.61,78478.64,0.0,0.00831,1e-05,1.58315]
[1779014346158,42.61,78473.25,0.0,0.00827,1e-05,1.57597]
[1779014352200,42.61,78470.52,0.0,0.00825,1e-05,1.57222]
[1779014357235,42.61,78467.29,0.0,0.00822,1e-05,1.56787]
[1779014362270,42.61,78465.29,0.0,0.00821,1e-05,1.56516]
[1779014367304,42.61,78466.32,0.0,0.00821,1e-05,1.56632]
[1779014372340,42.61,78466.52,0.0,0.00821,1e-05,1.56513]
[1779014377374,42.61,78465.2,0.0,0.0082,1e-05,1.5633]
[1779014382409,42.61,78462.3,0.0,0.00818,1e-05,1.55946]
[1779014387446,42.61,78461.48,0.0,0.00817,1e-05,1.5583]
[1779014392480,42.61,78453.13,0.0,0.00811,1e-05,1.54758]
[1779014396510,42.61,78442.09,0.0,0.00802,1e-05,1.5336]
[1779014398582,42.61,78422.38,0.0,0.00788,1e-05,1.5089]
[1779014404564,42.61,78418.22,0.0,0.00785,1e-05,1.50373]
[1779014409599,42.61,78417.01,0.0,0.00784,1e-05,1.50223]
[1779014414635,42.61,78416.79,0.0,0.00784,1e-05,1.50196]
[1779014419670,42.61,78416.94,0.0,0.00784,1e-05,1.50214]
[1779014424705,42.61,78413.16,0.0,0.00781,1e-05,1.49746]
[1779014432762,42.61,78405.97,0.0,0.00775,1e-05,1.48735]
[1779014438886,42.61,78405.85,0.0,0.00775,1e-05,1.4872]
[1779014444845,42.61,78399.25,0.0,0.00771,1e-05,1.4791]
[1779014449882,42.61,78394.4,0.0,0.00767,1e-05,1.47317]
[1779014454915,42.61,78397.98,0.0,0.0077,1e-05,1.47754]
[1779014459951,42.61,78395.81,0.0,0.00768,1e-05,1.47489]
[1779014464985,42.61,78394.23,0.0,0.00767,1e-05,1.47296]
[1779014470020,42.61,78393.89,0.0,0.00767,1e-05,1.47254]
[1779014475059,42.61,78393.47,0.0,0.00766,1e-05,1.47203]
[1779014480091,42.61,78393.35,0.0,0.00766,1e-05,1.47189]
[1779014485125,42.61,78392.56,0.0,0.00766,1e-05,1.47092]
[1779014490160,42.61,78391.53,0.0,0.00765,1e-05,1.46967]
[1779014497209,42.61,78388.53,0.0,0.00762,1e-05,1.46479]
[1779014502244,42.61,78388.35,0.0,0.00762,1e-05,1.46457]
[1779014507279,42.61,78389.03,0.0,0.00763,1e-05,1.46539]
[1779014512436,42.61,78388.82,0.0,0.00763,1e-05,1.46514]
[1779014518475,42.61,78389.78,0.0,0.00763,1e-05,1.4663]
[1779014522503,42.61,78379.06,0.0,0.00756,1e-05,1.45331]
[1779014527538,42.61,78375.0,0.0,0.00753,1e-05,1.44842]
[1779014532577,42.61,78375.74,0.0,0.00753,1e-05,1.44931]
[1779014539588,42.61,78375.16,0.0,0.00753,1e-05,1.44861]
[1779014544661,42.61,78377.36,0.0,0.00754,1e-05,1.45126]
[1779014549696,42.61,78380.06,0.0,0.00756,1e-05,1.45452]
[1779014554733,42.61,78381.69,0.0,0.00757,1e-05,1.45527]
[1779014559765,42.61,78387.0,0.0,0.00761,1e-05,1.4617]
[1779014564801,42.61,78388.94,0.0,0.00762,1e-05,1.46405]
[1779014569835,42.61,78393.53,0.0,0.00765,1e-05,1.46964]
[1779014578899,42.61,78393.71,0.0,0.00765,1e-05,1.46986]
[1779014584941,42.61,78393.47,0.0,0.00765,1e-05,1.46957]
[1779014590983,42.61,78393.61,0.0,0.00765,1e-05,1.46974]
[1779014596018,42.61,78393.6,0.0,0.00765,1e-05,1.46972]
[1779014601054,42.61,78394.73,0.0,0.00766,1e-05,1.4711]
[1779014606088,42.61,78394.19,0.0,0.00766,1e-05,1.47044]
[1779014611123,42.61,78393.79,0.0,0.00765,1e-05,1.46872]
[1779014616158,42.61,78393.69,0.0,0.00765,1e-05,1.4686]
[1779014623207,42.61,78393.13,0.0,0.00764,1e-05,1.46792]
[1779014630219,42.61,78394.59,0.0,0.00765,1e-05,1.4697]
[1779014635292,42.61,78396.73,0.0,0.00767,1e-05,1.47231]
[1779014641333,42.61,78397.77,0.0,0.00768,1e-05,1.47358]
[1779014646369,42.61,78396.88,0.0,0.00767,1e-05,1.47249]
[1779014651409,42.61,78399.58,0.0,0.00769,1e-05,1.47579]
[1779014656440,42.61,78399.13,0.0,0.00769,1e-05,1.47524]
[1779014663489,42.61,78406.19,0.0,0.00774,1e-05,1.48389]
[1779014667516,42.61,78395.16,0.0,0.00766,1e-05,1.47039]
[1779014672551,42.61,78390.62,0.0,0.00762,1e-05,1.46364]
[1779014677589,42.61,78390.46,0.0,0.00762,1e-05,1.46344]
[1779014682623,42.61,78395.0,0.0,0.00765,1e-05,1.46896]
[1779014687658,42.61,78401.55,0.0,0.0077,1e-05,1.47696]
[1779014692693,42.61,78414.1,0.0,0.00779,1e-05,1.49239]
[1779014695715,42.61,78430.49,0.0,0.00791,1e-05,1.51273]
[1779014700751,42.61,78434.78,0.0,0.00794,1e-05,1.51809]
[1779014707799,42.61,78425.41,0.0,0.00787,1e-05,1.5064]
[1779014712834,42.61,78427.94,0.0,0.00789,1e-05,1.50955]
[1779014717868,42.61,78428.51,0.0,0.00789,1e-05,1.51026]
[1779014722903,42.61,78427.01,0.0,0.00788,1e-05,1.50839]
[1779014729953,42.61,78427.31,0.0,0.00788,1e-05,1.50876]
[1779014734990,42.61,78425.61,0.0,0.00786,1e-05,1.50539]
[1779014740029,42.61,78426.47,0.0,0.00787,1e-05,1.50646]
[1779014745061,42.61,78426.83,0.0,0.00787,1e-05,1.50691]
[1779014750097,42.61,78427.28,0.0,0.00788,1e-05,1.50747]
[1779014755132,42.61,78427.8,0.0,0.00788,1e-05,1.50812]
[1779014760168,42.61,78427.81,0.0,0.00788,1e-05,1.50813]
[1779014765205,42.61,78427.56,0.0,0.00788,1e-05,1.50782]
[1779014771247,42.61,78424.0,0.0,0.00785,1e-05,1.50339]
[1779014776279,42.61,78423.57,0.0,0.00785,1e-05,1.50286]
[1779014781314,42.61,78423.99,0.0,0.00785,1e-05,1.50338]
[1779014789370,42.61,78423.06,0.0,0.00785,1e-05,1.50223]
[1779014800447,42.61,78422.56,0.0,0.00784,1e-05,1.50035]
[1779014805490,42.61,78421.9,0.0,0.00783,1e-05,1.49953]
[1779014810526,42.61,78418.27,0.0,0.0078,1e-05,1.49504]
[1779014815561,42.61,78418.16,0.0,0.0078,1e-05,1.49491]
[1779014820596,42.61,78418.32,0.0,0.0078,1e-05,1.4951]
[1779014825631,42.61,78419.57,0.0,0.00781,1e-05,1.49665]
[1779014830669,42.61,78419.11,0.0,0.00781,1e-05,1.49608]
[1779014836708,42.61,78419.49,0.0,0.00781,1e-05,1.49655]
[1779014841743,42.61,78419.28,0.0,0.00781,1e-05,1.49629]
[1779014844764,42.61,78408.18,0.0,0.00773,1e-05,1.48261]
[1779014850806,42.61,78415.04,0.0,0.00778,1e-05,1.49105]
[1779014855841,42.61,78416.32,0.0,0.00778,1e-05,1.49139]
[1779014860877,42.61,78418.74,0.0,0.0078,1e-05,1.49437]
[1779014865910,42.61,78420.39,0.0,0.00781,1e-05,1.49641]
[1779014871907,42.61,78422.39,0.0,0.00783,1e-05,1.49889]
[1779014876988,42.61,78422.91,0.0,0.00783,1e-05,1.49953]
[1779014882027,42.61,78423.35,0.0,0.00783,1e-05,1.50008]
[1779014889077,42.61,78423.77,0.0,0.00784,1e-05,1.5006]
[1779014895119,42.61,78424.42,0.0,0.00784,1e-05,1.50141]
[1779014900153,42.61,78420.14,0.0,0.00781,1e-05,1.49611]
[1779014905188,42.61,78416.17,0.0,0.00778,1e-05,1.4912]
[1779014910225,42.61,78411.7,0.0,0.00775,1e-05,1.48569]
[1779014915267,42.61,78405.74,0.0,0.0077,1e-05,1.47714]
[1779014922260,42.61,78404.5,0.0,0.00769,1e-05,1.47562]
[1779014927348,42.61,78401.12,0.0,0.00767,1e-05,1.47149]
[1779014932384,42.61,78397.98,0.0,0.00765,1e-05,1.46766]
[1779014938427,42.61,78395.36,0.0,0.00763,1e-05,1.46448]
[1779014944469,42.61,78393.65,0.0,0.00762,1e-05,1.4624]
[1779014949504,42.61,78390.1,0.0,0.00759,1e-05,1.45809]
[1779014954543,42.61,78384.6,0.0,0.00755,1e-05,1.45144]
[1779014960581,42.61,78379.14,0.0,0.00751,1e-05,1.44486]
[1779014965617,42.61,78381.23,0.0,0.00753,1e-05,1.44738]
[1779014971662,42.61,78380.72,0.0,0.00752,1e-05,1.44555]
[1779014976714,42.61,78379.67,0.0,0.00751,1e-05,1.44428]
[1779014979718,42.61,78390.44,0.0,0.00759,1e-05,1.45728]
[1779014984753,42.61,78391.74,0.0,0.0076,1e-05,1.45885]
[1779014989788,42.61,78392.13,0.0,0.0076,1e-05,1.45932]
[1779014994831,42.61,78394.7,0.0,0.00762,1e-05,1.46244]
[1779014999866,42.61,78394.3,0.0,0.00761,1e-05,1.46196]
[1779015004901,42.61,78393.89,0.0,0.00761,1e-05,1.46146]
[1779015009937,42.61,78393.99,0.0,0.00761,1e-05,1.46158]
[1779015014973,42.61,78397.43,0.0,0.00764,1e-05,1.46576]
[1779015020013,42.61,78398.98,0.0,0.00765,1e-05,1.46765]
[1779015025044,42.61,78396.01,0.0,0.00763,1e-05,1.46403]
[1779015032092,42.61,78394.71,0.0,0.00761,1e-05,1.46123]
[1779015037128,42.61,78398.15,0.0,0.00764,1e-05,1.46541]
[1779015043101,42.61,78404.17,0.0,0.00768,1e-05,1.47274]
[1779015048209,42.61,78403.61,0.0,0.00767,1e-05,1.47206]
[1779015053240,42.61,78401.16,0.0,0.00766,1e-05,1.46907]
[1779015058274,42.61,78395.71,0.0,0.00762,1e-05,1.46244]
[1779015063309,42.61,78393.28,0.0,0.0076,1e-05,1.45949]
[1779015068344,42.61,78385.37,0.0,0.00755,1e-05,1.44993]
[1779015073379,42.61,78385.27,0.0,0.00754,1e-05,1.4498]
[1779015078414,42.61,78384.9,0.0,0.00754,1e-05,1.44936]
[1779015085462,42.61,78382.86,0.0,0.00753,1e-05,1.4469]
[1779015091505,42.61,78381.65,0.0,0.00751,1e-05,1.44422]
[1779015099561,42.61,78381.05,0.0,0.00751,1e-05,1.4435]
[1779015104596,42.61,78378.46,0.0,0.00749,1e-05,1.44039]
[1779015109631,42.61,78383.44,0.0,0.00753,1e-05,1.44638]
[1779015115677,42.61,78384.02,0.0,0.00753,1e-05,1.44708]
[1779015121720,42.61,78385.5,0.0,0.00754,1e-05,1.44886]
[1779015126749,42.61,78386.37,0.0,0.00755,1e-05,1.44991]
[1779015133739,42.61,78387.83,0.0,0.00756,1e-05,1.45167]
[1779015138845,42.61,78389.14,0.0,0.00757,1e-05,1.45325]
[1779015143884,42.61,78392.01,0.0,0.00759,1e-05,1.45672]
[1779015148921,42.61,78397.49,0.0,0.00762,1e-05,1.46337]
[1779015153959,42.61,78398.31,0.0,0.00762,1e-05,1.46314]
[1779015157983,42.61,78409.04,0.0,0.0077,1e-05,1.47622]
[1779015163018,42.61,78419.6,0.0,0.00778,1e-05,1.4892]
[1779015168053,42.61,78424.66,0.0,0.00781,1e-05,1.49545]
[1779015174096,42.61,78427.86,0.0,0.00784,1e-05,1.49941]
[1779015179138,42.61,78421.02,0.0,0.00779,1e-05,1.49095]
[1779015184170,42.61,78418.86,0.0,0.00777,1e-05,1.48828]
[1779015190212,42.61,78412.77,0.0,0.00773,1e-05,1.4808]
[1779015195249,42.61,78414.08,0.0,0.00774,1e-05,1.4824]
[1779015201292,42.61,78414.56,0.0,0.00774,1e-05,1.48299]
[1779015207334,42.61,78416.27,0.0,0.00775,1e-05,1.4851]
[1779015212370,42.61,78418.19,0.0,0.00776,1e-05,1.48621]
[1779015218412,42.61,78418.53,0.0,0.00776,1e-05,1.48663]
[1779015223447,42.61,78418.92,0.0,0.00776,1e-05,1.48711]
[1779015230496,42.61,78417.53,0.0,0.00775,1e-05,1.4854]
[1779015235531,42.61,78413.81,0.0,0.00773,1e-05,1.48083]
[1779015240566,42.61,78411.73,0.0,0.00771,1e-05,1.47828]
[1779015245601,42.61,78409.93,0.0,0.0077,1e-05,1.47607]
[1779015250636,42.61,78408.03,0.0,0.00769,1e-05,1.47375]
[1779015255670,42.61,78405.39,0.0,0.00767,1e-05,1.47052]
[1779015260706,42.61,78394.74,0.0,0.00759,1e-05,1.45757]
[1779015265741,42.61,78394.63,0.0,0.00759,1e-05,1.45744]
[1779015270776,42.61,78395.73,0.0,0.0076,1e-05,1.45877]
[1779015275810,42.61,78391.87,0.0,0.00757,1e-05,1.45288]
[1779015280846,42.61,78389.07,0.0,0.00755,1e-05,1.44949]
[1779015285880,42.61,78389.45,0.0,0.00755,1e-05,1.44995]
[1779015290918,42.61,78388.62,0.0,0.00754,1e-05,1.44895]
[1779015301995,42.61,78389.18,0.0,0.00755,1e-05,1.44963]
[1779015307029,42.61,78394.07,0.0,0.00758,1e-05,1.45554]
[1779015312070,42.61,78393.89,0.0,0.00758,1e-05,1.45532]
[1779015317105,42.61,78393.59,0.0,0.00758,1e-05,1.45496]
[1779015322140,42.61,78392.94,0.0,0.00757,1e-05,1.45417]
[1779015327175,42.61,78391.4,0.0,0.00756,1e-05,1.45231]
[1779015332211,42.61,78392.25,0.0,0.00756,1e-05,1.45211]
[1779015339260,42.61,78392.64,0.0,0.00757,1e-05,1.45258]
[1779015345224,42.61,78392.85,0.0,0.00757,1e-05,1.45283]
[1779015350339,42.61,78392.87,0.0,0.00757,1e-05,1.45286]
[1779015355374,42.61,78396.3,0.0,0.00759,1e-05,1.45701]
[1779015360409,42.61,78401.31,0.0,0.00763,1e-05,1.46309]
[1779015365456,42.61,78400.06,0.0,0.00762,1e-05,1.46157]
[1779015375434,42.61,78399.26,0.0,0.00761,1e-05,1.4606]
[1779015380548,42.61,78395.67,0.0,0.00759,1e-05,1.45625]
[1779015387597,42.61,78394.76,0.0,0.00758,1e-05,1.45514]
[1779015392633,42.61,78391.36,0.0,0.00755,1e-05,1.44981]
[1779015400689,42.61,78391.44,0.0,0.00755,1e-05,1.44991]
[1779015405724,42.61,78390.1,0.0,0.00754,1e-05,1.44829]
[1779015414787,42.61,78390.05,0.0,0.00754,1e-05,1.44823]
[1779015419822,42.61,78392.17,0.0,0.00756,1e-05,1.45079]
[1779015425866,42.61,78392.45,0.0,0.00756,1e-05,1.45113]
[1779015430900,42.61,78391.76,0.0,0.00755,1e-05,1.45029]
[1779015440971,42.61,78391.88,0.0,0.00755,1e-05,1.45044]
[1779015446006,42.61,78387.95,0.0,0.00753,1e-05,1.4457]
[1779015451041,42.61,78385.01,0.0,0.0075,1e-05,1.44095]
[1779015462122,42.61,78385.07,0.0,0.0075,1e-05,1.44102]
[1779015468167,42.61,78387.17,0.0,0.00751,1e-05,1.44354]
[1779015473202,42.61,78388.63,0.0,0.00752,1e-05,1.4453]
[1779015483275,42.61,78389.04,0.0,0.00753,1e-05,1.44579]
[1779015490321,42.61,78392.44,0.0,0.00755,1e-05,1.44989]
[1779015495356,42.61,78391.89,0.0,0.00755,1e-05,1.44923]
[1779015500391,42.61,78381.39,0.0,0.00747,1e-05,1.4366]
[1779015505426,42.61,78377.18,0.0,0.00744,1e-05,1.43157]
[1779015510461,42.61,78379.98,0.0,0.00746,1e-05,1.43492]
[1779015515496,42.61,78379.34,0.0,0.00745,1e-05,1.43294]
[1779015521538,42.61,78378.39,0.0,0.00745,1e-05,1.4318]
[1779015527581,42.61,78375.35,0.0,0.00743,1e-05,1.42817]
[1779015534630,42.61,78375.78,0.0,0.00743,1e-05,1.42869]
[1779015546625,42.61,78375.22,0.0,0.00743,1e-05,1.42802]
[1779015553762,42.61,78374.36,0.0,0.00742,1e-05,1.42699]
[1779015558801,42.61,78373.66,0.0,0.00741,1e-05,1.42616]
[1779015564852,42.61,78373.38,0.0,0.00741,1e-05,1.42583]
[1779015566858,42.61,78385.42,0.0,0.0075,1e-05,1.44022]
[1779015574914,42.61,78387.82,0.0,0.00751,1e-05,1.44188]
[1779015579949,42.61,78388.64,0.0,0.00751,1e-05,1.44287]
[1779015583977,42.61,78399.36,0.0,0.00759,1e-05,1.4558]
[1779015589013,42.61,78400.03,0.0,0.00759,1e-05,1.45661]
[1779015594047,42.61,78403.06,0.0,0.00761,1e-05,1.46029]
[1779015599085,42.61,78409.82,0.0,0.00766,1e-05,1.46851]
[1779015604122,42.61,78404.35,0.0,0.00762,1e-05,1.46185]
[1779015606134,42.61,78415.32,0.0,0.0077,1e-05,1.47523]
[1779015612174,42.61,78420.06,0.0,0.00774,1e-05,1.48105]
[1779015617212,42.61,78423.2,0.0,0.00776,1e-05,1.48491]
[1779015622245,42.61,78424.57,0.0,0.00777,1e-05,1.48659]
[1779015630301,42.61,78423.09,0.0,0.00776,1e-05,1.48477]
[1779015635338,42.61,78422.78,0.0,0.00775,1e-05,1.48314]
[1779015641383,42.61,78420.97,0.0,0.00774,1e-05,1.48092]
[1779015646418,42.61,78421.6,0.0,0.00774,1e-05,1.48169]
[1779015648433,42.61,78408.75,0.0,0.00765,1e-05,1.46597]
[1779015649438,42.61,78396.98,0.0,0.00756,1e-05,1.45169]
[1779015654474,42.61,78392.71,0.0,0.00753,1e-05,1.44654]
[1779015659508,42.61,78388.02,0.0,0.0075,1e-05,1.4409]
[1779015664544,42.61,78381.54,0.0,0.00746,1e-05,1.43314]
[1779015669578,42.61,78376.74,0.0,0.00742,1e-05,1.42741]
[1779015674614,42.61,78369.84,0.0,0.00738,1e-05,1.4192]
[1779015678643,42.61,78353.69,0.0,0.00727,1e-05,1.40016]
[1779015681663,42.61,78340.58,0.0,0.00718,1e-05,1.38485]
[1779015686698,42.61,78331.02,0.0,0.00711,1e-05,1.37377]
[1779015691738,42.61,78326.66,0.0,0.00708,1e-05,1.36757]
[1779015695763,42.61,78313.37,0.0,0.00699,1e-05,1.35235]
[1779015700798,42.61,78320.74,0.0,0.00704,1e-05,1.36077]
[1779015705832,42.61,78315.86,0.0,0.00701,1e-05,1.35519]
[1779015710868,42.61,78318.8,0.0,0.00703,1e-05,1.35855]
[1779015715902,42.61,78330.15,0.0,0.0071,1e-05,1.37159]
[1779015720938,42.61,78329.43,0.0,0.0071,1e-05,1.37076]
[1779015725972,42.61,78325.61,0.0,0.00707,1e-05,1.36636]
[1779015731007,42.61,78322.68,0.0,0.00705,1e-05,1.363]
[1779015736047,42.61,78316.19,0.0,0.00701,1e-05,1.35557]
[1779015741081,42.61,78314.27,0.0,0.007,1e-05,1.35338]
[1779015746115,42.61,78323.44,0.0,0.00706,1e-05,1.36387]
[1779015751150,42.61,78330.17,0.0,0.0071,1e-05,1.37044]
[1779015756186,42.61,78334.0,0.0,0.00712,1e-05,1.37486]
[1779015761227,42.61,78333.9,0.0,0.00712,1e-05,1.37474]
[1779015766260,42.61,78329.94,0.0,0.00709,1e-05,1.37017]
[1779015771295,42.61,78329.81,0.0,0.00709,1e-05,1.37002]
[1779015778254,42.61,78329.77,0.0,0.00709,1e-05,1.36997]
[1779015783380,42.61,78330.31,0.0,0.0071,1e-05,1.3706]
[1779015788415,42.61,78331.14,0.0,0.0071,1e-05,1.37155]
[1779015793450,42.61,78331.55,0.0,0.0071,1e-05,1.37203]
[1779015798485,42.61,78333.59,0.0,0.00712,1e-05,1.37438]
[1779015803520,42.61,78333.83,0.0,0.00712,1e-05,1.37466]
[1779015814597,42.61,78332.46,0.0,0.0071,1e-05,1.3719]
[1779015822653,42.61,78333.12,0.0,0.00711,1e-05,1.37266]
[1779015828607,42.61,78334.49,0.0,0.00712,1e-05,1.37424]
[1779015833730,42.61,78334.53,0.0,0.00712,1e-05,1.37429]
[1779015838766,42.61,78334.52,0.0,0.00712,1e-05,1.37428]
[1779015848747,42.61,78337.88,0.0,0.00714,1e-05,1.37816]
[1779015853871,42.61,78339.13,0.0,0.00715,1e-05,1.37961]
[1779015858906,42.61,78336.56,0.0,0.00713,1e-05,1.37664]
[1779015864948,42.61,78336.73,0.0,0.00713,1e-05,1.37683]
[1779015870990,42.61,78336.22,0.0,0.00713,1e-05,1.37624]
[1779015878957,42.61,78336.07,0.0,0.00712,1e-05,1.37489]
[1779015884081,42.61,78343.55,0.0,0.00717,1e-05,1.38356]
[1779015889116,42.61,78353.76,0.0,0.00724,1e-05,1.39546]
[1779015894151,42.61,78358.72,0.0,0.00728,1e-05,1.40128]
[1779015899189,42.61,78363.48,0.0,0.00731,1e-05,1.40687]
[1779015909168,42.61,78365.07,0.0,0.00732,1e-05,1.40875]
[1779015916306,42.61,78364.78,0.0,0.00732,1e-05,1.40841]
[1779015921342,42.61,78365.25,0.0,0.00732,1e-05,1.40896]
[1779015929398,42.61,78365.21,0.0,0.00732,1e-05,1.40891]
[1779015934433,42.61,78356.74,0.0,0.00726,1e-05,1.39776]
[1779015939468,42.61,78357.8,0.0,0.00726,1e-05,1.399]
[1779015944503,42.61,78358.32,0.0,0.00727,1e-05,1.39961]
[1779015952559,42.61,78358.56,0.0,0.00727,1e-05,1.39989]
[1779015957596,42.61,78360.29,0.0,0.00728,1e-05,1.40192]
[1779015963638,42.61,78360.83,0.0,0.00728,1e-05,1.40256]
[1779015969599,42.61,78360.74,0.0,0.00728,1e-05,1.40245]
[1779015976727,42.61,78360.74,0.0,0.00728,1e-05,1.40245]
[1779015989738,42.61,78361.8,0.0,0.00729,1e-05,1.4037]
[1779015994856,42.61,78362.04,0.0,0.00729,1e-05,1.40278]
[1779016005930,42.61,78361.81,0.0,0.00728,1e-05,1.40251]
[1779016018017,42.61,78362.32,0.0,0.00729,1e-05,1.40311]
[1779016024059,42.61,78362.24,0.0,0.00729,1e-05,1.40302]
[1779016029094,42.61,78362.3,0.0,0.00729,1e-05,1.40309]
[1779016034131,42.61,78362.46,0.0,0.00729,1e-05,1.40327]
[1779016040092,42.61,78361.97,0.0,0.00729,1e-05,1.4027]
[1779016045207,42.61,78356.04,0.0,0.00725,1e-05,1.39574]
[1779016050242,42.61,78354.03,0.0,0.00723,1e-05,1.39339]
[1779016055277,42.61,78353.03,0.0,0.00722,1e-05,1.39103]
[1779016060312,42.61,78359.21,0.0,0.00726,1e-05,1.39826]
[1779016066354,42.61,78357.6,0.0,0.00725,1e-05,1.39638]
[1779016072396,42.61,78356.02,0.0,0.00724,1e-05,1.39453]
[1779016077431,42.61,78352.63,0.0,0.00722,1e-05,1.39057]
[1779016082466,42.61,78351.04,0.0,0.00721,1e-05,1.38871]
[1779016087502,42.61,78351.33,0.0,0.00721,1e-05,1.38905]
[1779016094550,42.61,78354.49,0.0,0.00723,1e-05,1.39274]
[1779016099585,42.61,78356.94,0.0,0.00725,1e-05,1.3956]
[1779016104620,42.61,78357.75,0.0,0.00725,1e-05,1.39655]
[1779016109655,42.61,78359.42,0.0,0.00726,1e-05,1.39851]
[1779016114689,42.61,78361.23,0.0,0.00727,1e-05,1.39943]
[1779016119725,42.61,78367.7,0.0,0.00731,1e-05,1.40704]
[1779016124760,42.61,78366.9,0.0,0.00731,1e-05,1.4061]
[1779016129795,42.61,78366.5,0.0,0.0073,1e-05,1.40563]
[1779016140876,42.61,78366.04,0.0,0.0073,1e-05,1.40509]
[1779016145907,42.61,78372.03,0.0,0.00734,1e-05,1.41215]
[1779016151949,42.61,78376.59,0.0,0.00737,1e-05,1.41755]
[1779016156986,42.61,78387.27,0.0,0.00745,1e-05,1.43026]
[1779016162021,42.61,78396.77,0.0,0.00751,1e-05,1.44165]
[1779016167056,42.61,78390.26,0.0,0.00747,1e-05,1.43384]
[1779016172091,42.61,78389.62,0.0,0.00746,1e-05,1.43185]
[1779016180147,42.61,78388.46,0.0,0.00745,1e-05,1.43047]
[1779016185182,42.61,78388.96,0.0,0.00745,1e-05,1.43107]
[1779016191224,42.61,78389.44,0.0,0.00746,1e-05,1.43164]
[1779016196259,42.61,78389.54,0.0,0.00746,1e-05,1.43176]
[1779016201297,42.61,78390.87,0.0,0.00747,1e-05,1.43335]
[1779016206332,42.61,78393.72,0.0,0.00749,1e-05,1.43676]
[1779016211367,42.61,78392.48,0.0,0.00748,1e-05,1.43528]
[1779016216403,42.61,78393.06,0.0,0.00748,1e-05,1.43597]
[1779016221438,42.61,78394.84,0.0,0.00749,1e-05,1.43811]
[1779016226474,42.61,78392.81,0.0,0.00748,1e-05,1.43567]
[1779016232515,42.61,78392.58,0.0,0.00747,1e-05,1.43418]
[1779016240570,42.61,78391.95,0.0,0.00747,1e-05,1.43342]
[1779016246613,42.61,78386.98,0.0,0.00743,1e-05,1.42749]
[1779016252654,42.61,78386.59,0.0,0.00743,1e-05,1.42702]
[1779016257691,42.61,78384.64,0.0,0.00742,1e-05,1.4247]
[1779016262726,42.61,78386.4,0.0,0.00743,1e-05,1.42679]
[1779016267761,42.61,78388.42,0.0,0.00744,1e-05,1.4292]
[1779016272799,42.61,78389.36,0.0,0.00745,1e-05,1.43033]
[1779016277831,42.61,78389.2,0.0,0.00745,1e-05,1.43014]
[1779016282866,42.61,78389.11,0.0,0.00745,1e-05,1.43003]
[1779016287905,42.61,78388.91,0.0,0.00745,1e-05,1.42979]
[1779016292939,42.61,78386.03,0.0,0.00742,1e-05,1.42514]
[1779016297986,42.61,78379.19,0.0,0.00737,1e-05,1.41701]
[1779016303010,42.61,78372.31,0.0,0.00733,1e-05,1.40887]
[1779016308050,42.61,78370.72,0.0,0.00731,1e-05,1.407]
[1779016313081,42.61,78376.06,0.0,0.00735,1e-05,1.4133]
[1779016318116,42.61,78375.73,0.0,0.00735,1e-05,1.41291]
[1779016323151,42.61,78378.45,0.0,0.00737,1e-05,1.41613]
[1779016328185,42.61,78377.5,0.0,0.00736,1e-05,1.41501]
[1779016333220,42.61,78378.06,0.0,0.00737,1e-05,1.41567]
[1779016338257,42.61,78374.89,0.0,0.00734,1e-05,1.41192]
[1779016343292,42.61,78374.37,0.0,0.00734,1e-05,1.41131]
[1779016348327,42.61,78374.01,0.0,0.00734,1e-05,1.41088]
[1779016353362,42.61,78372.17,0.0,0.00732,1e-05,1.4075]
[1779016360411,42.61,78371.69,0.0,0.00732,1e-05,1.40694]
[1779016365446,42.61,78371.58,0.0,0.00731,1e-05,1.40681]
[1779016370485,42.61,78371.54,0.0,0.00731,1e-05,1.40676]
[1779016375520,42.61,78373.45,0.0,0.00733,1e-05,1.40902]
[1779016380555,42.61,78373.58,0.0,0.00733,1e-05,1.40917]
[1779016385589,42.61,78373.46,0.0,0.00733,1e-05,1.40903]
[1779016391632,42.61,78373.02,0.0,0.00732,1e-05,1.40851]
[1779016398681,42.61,78372.46,0.0,0.00732,1e-05,1.40785]
[1779016404723,42.61,78372.66,0.0,0.00732,1e-05,1.40808]
[1779016411772,42.61,78372.66,0.0,0.00732,1e-05,1.40688]
[1779016416807,42.61,78361.31,0.0,0.00724,1e-05,1.39355]
[1779016421842,42.61,78358.46,0.0,0.00722,1e-05,1.39022]
[1779016427883,42.61,78359.59,0.0,0.00723,1e-05,1.39154]
[1779016432919,42.61,78358.93,0.0,0.00722,1e-05,1.39077]
[1779016437954,42.61,78356.98,0.0,0.00721,1e-05,1.38849]
[1779016442989,42.61,78351.77,0.0,0.00717,1e-05,1.38243]
[1779016448025,42.61,78347.96,0.0,0.00715,1e-05,1.37801]
[1779016453061,42.61,78345.51,0.0,0.00713,1e-05,1.37517]
[1779016458096,42.61,78344.44,0.0,0.00712,1e-05,1.37393]
[1779016463131,42.61,78330.72,0.0,0.00703,1e-05,1.35815]
[1779016468167,42.61,78325.89,0.0,0.007,1e-05,1.35262]
[1779016471189,42.61,78316.35,0.0,0.00693,1e-05,1.34061]
[1779016474211,42.61,78305.12,0.0,0.00686,1e-05,1.32794]
[1779016480253,42.61,78303.88,0.0,0.00685,1e-05,1.32654]
[1779016486296,42.61,78302.61,0.0,0.00684,1e-05,1.32512]
[1779016491331,42.61,78300.9,0.0,0.00683,1e-05,1.3232]
[1779016496365,42.61,78299.63,0.0,0.00682,1e-05,1.32177]
[1779016501401,42.61,78298.73,0.0,0.00682,1e-05,1.32077]
[1779016506437,42.61,78303.67,0.0,0.00685,1e-05,1.32631]
[1779016511471,42.61,78304.76,0.0,0.00686,1e-05,1.32753]
[1779016516506,42.61,78307.28,0.0,0.00687,1e-05,1.33037]
[1779016521542,42.61,78300.91,0.0,0.00683,1e-05,1.32321]
[1779016526578,42.61,78300.73,0.0,0.00683,1e-05,1.32301]
[1779016531613,42.61,78300.2,0.0,0.00682,1e-05,1.32126]
[1779016535642,42.61,78287.91,0.0,0.00674,1e-05,1.30756]
[1779016540676,42.61,78282.62,0.0,0.00671,1e-05,1.3017]
[1779016545711,42.61,78283.87,0.0,0.00672,1e-05,1.30308]
[1779016546720,42.61,78266.5,0.0,0.00661,1e-05,1.28397]
[1779016551755,42.61,78275.26,0.0,0.00666,1e-05,1.29358]
[1779016556790,42.61,78280.6,0.0,0.0067,1e-05,1.29947]
[1779016561825,42.61,78283.14,0.0,0.00671,1e-05,1.30228]
[1779016567866,42.61,78285.14,0.0,0.00673,1e-05,1.30449]
[1779016573909,42.61,78286.02,0.0,0.00673,1e-05,1.30546]
[1779016578944,42.61,78281.78,0.0,0.0067,1e-05,1.30077]
[1779016584988,42.61,78282.64,0.0,0.00671,1e-05,1.30172]
[1779016589016,42.61,78268.21,0.0,0.00662,1e-05,1.28584]
[1779016594052,42.61,78271.2,0.0,0.00663,1e-05,1.28799]
[1779016599088,42.61,78278.88,0.0,0.00668,1e-05,1.29643]
[1779016604122,42.61,78282.35,0.0,0.0067,1e-05,1.30026]
[1779016610164,42.61,78284.39,0.0,0.00672,1e-05,1.30252]
[1779016616208,42.61,78284.6,0.0,0.00672,1e-05,1.30275]
[1779016621244,42.61,78288.12,0.0,0.00674,1e-05,1.30665]
[1779016630304,42.61,78288.37,0.0,0.00674,1e-05,1.30693]
[1779016635339,42.61,78290.05,0.0,0.00675,1e-05,1.3088]
[1779016640374,42.61,78290.55,0.0,0.00675,1e-05,1.30935]
[1779016645411,42.61,78288.24,0.0,0.00674,1e-05,1.30679]
[1779016650446,42.61,78289.52,0.0,0.00675,1e-05,1.30821]
[1779016655482,42.61,78291.56,0.0,0.00676,1e-05,1.30933]
[1779016660516,42.61,78284.19,0.0,0.00671,1e-05,1.30116]
[1779016666558,42.61,78282.97,0.0,0.0067,1e-05,1.29981]
[1779016671598,42.61,78278.19,0.0,0.00667,1e-05,1.29454]
[1779016676628,42.61,78276.12,0.0,0.00666,1e-05,1.29226]
[1779016681663,42.61,78272.96,0.0,0.00664,1e-05,1.28879]
[1779016686698,42.61,78271.4,0.0,0.00663,1e-05,1.28708]
[1779016691733,42.61,78269.16,0.0,0.00661,1e-05,1.28463]
[1779016696769,42.61,78268.74,0.0,0.00661,1e-05,1.28417]
[1779016701803,42.61,78267.17,0.0,0.0066,1e-05,1.28245]
[1779016706838,42.61,78271.4,0.0,0.00663,1e-05,1.28708]
[1779016712880,42.61,78276.83,0.0,0.00666,1e-05,1.29191]
[1779016717916,42.61,78274.83,0.0,0.00664,1e-05,1.28971]
[1779016722950,42.61,78283.07,0.0,0.0067,1e-05,1.29879]
[1779016727985,42.61,78286.79,0.0,0.00672,1e-05,1.3029]
[1779016734028,42.61,78287.36,0.0,0.00672,1e-05,1.30353]
[1779016745014,42.61,78287.67,0.0,0.00672,1e-05,1.30387]
[1779016750140,42.61,78288.08,0.0,0.00673,1e-05,1.30433]
[1779016755175,42.61,78287.63,0.0,0.00672,1e-05,1.30383]
[1779016760210,42.61,78287.81,0.0,0.00673,1e-05,1.30403]
[1779016765245,42.61,78287.92,0.0,0.00673,1e-05,1.30415]
[1779016770279,42.61,78287.53,0.0,0.00672,1e-05,1.30372]
[1779016775315,42.61,78287.52,0.0,0.00672,1e-05,1.30257]
[1779016780350,42.61,78287.61,0.0,0.00672,1e-05,1.30267]
[1779016786393,42.61,78287.73,0.0,0.00672,1e-05,1.3028]
[1779016791427,42.61,78280.55,0.0,0.00667,1e-05,1.29487]
[1779016796462,42.61,78281.84,0.0,0.00668,1e-05,1.29629]
[1779016801497,42.61,78289.26,0.0,0.00673,1e-05,1.3045]
[1779016806533,42.61,78294.0,0.0,0.00676,1e-05,1.30976]
[1779016811569,42.61,78294.07,0.0,0.00676,1e-05,1.30984]
[1779016816603,42.61,78292.03,0.0,0.00675,1e-05,1.30757]
[1779016821637,42.61,78289.74,0.0,0.00673,1e-05,1.30503]
[1779016828687,42.61,78290.86,0.0,0.00674,1e-05,1.30627]
[1779016833722,42.61,78286.77,0.0,0.00671,1e-05,1.3006]
[1779016838759,42.61,78277.71,0.0,0.00665,1e-05,1.29062]
[1779016843792,42.61,78270.43,0.0,0.0066,1e-05,1.28264]
[1779016848828,42.61,78260.82,0.0,0.00654,1e-05,1.27217]
[1779016851848,42.61,78277.05,0.0,0.00665,1e-05,1.28989]
[1779016856882,42.61,78275.72,0.0,0.00664,1e-05,1.28843]
[1779016861925,42.61,78271.38,0.0,0.00661,1e-05,1.28368]
[1779016866954,42.61,78271.79,0.0,0.00661,1e-05,1.28413]
[1779016871989,42.61,78274.92,0.0,0.00663,1e-05,1.28755]
[1779016877025,42.61,78280.18,0.0,0.00667,1e-05,1.29333]
[1779016883067,42.61,78282.1,0.0,0.00668,1e-05,1.29545]
[1779016889109,42.61,78284.76,0.0,0.0067,1e-05,1.29838]
[1779016896074,42.61,78287.05,0.0,0.0067,1e-05,1.29977]
[1779016901193,42.61,78288.89,0.0,0.00672,1e-05,1.30181]
[1779016915294,42.61,78290.67,0.0,0.00673,1e-05,1.30378]
[1779016920330,42.61,78291.77,0.0,0.00673,1e-05,1.305]
[1779016926371,42.61,78294.75,0.0,0.00675,1e-05,1.30831]
[1779016931405,42.61,78293.78,0.0,0.00675,1e-05,1.30723]
[1779016938455,42.61,78293.64,0.0,0.00675,1e-05,1.30707]
[1779016943497,42.61,78295.41,0.0,0.00676,1e-05,1.30904]
[1779016948532,42.61,78296.58,0.0,0.00676,1e-05,1.31034]
[1779016953566,42.61,78297.57,0.0,0.00677,1e-05,1.3103]
[1779016962630,42.61,78297.54,0.0,0.00677,1e-05,1.31027]
[1779016968674,42.61,78296.79,0.0,0.00676,1e-05,1.30943]
[1779016973708,42.61,78295.75,0.0,0.00675,1e-05,1.30827]
[1779016980757,42.61,78295.66,0.0,0.00675,1e-05,1.30817]
[1779016986708,42.61,78295.72,0.0,0.00675,1e-05,1.30824]
[1779016996871,42.61,78295.77,0.0,0.00675,1e-05,1.3083]
[1779017001904,42.61,78293.73,0.0,0.00674,1e-05,1.30603]
[1779017008953,42.61,78293.83,0.0,0.00674,1e-05,1.30614]
[1779017017009,42.61,78295.14,0.0,0.00674,1e-05,1.30645]
[1779017022044,42.61,78296.4,0.0,0.00675,1e-05,1.30785]
[1779017027079,42.61,78303.8,0.0,0.0068,1e-05,1.3161]
[1779017032114,42.61,78304.36,0.0,0.0068,1e-05,1.31672]
[1779017042184,42.61,78303.56,0.0,0.0068,1e-05,1.31583]
[1779017047218,42.61,78298.54,0.0,0.00677,1e-05,1.31023]
[1779017053261,42.61,78297.53,0.0,0.00676,1e-05,1.30911]
[1779017062323,42.61,78297.26,0.0,0.00676,1e-05,1.30881]
[1779017070380,42.61,78297.2,0.0,0.00676,1e-05,1.30874]
[1779017075415,42.61,78297.88,0.0,0.00676,1e-05,1.30836]
[1779017079443,42.61,78308.81,0.0,0.00683,1e-05,1.32055]
[1779017084478,42.61,78311.21,0.0,0.00684,1e-05,1.32324]
[1779017096567,42.61,78314.08,0.0,0.00686,1e-05,1.32646]
[1779017099586,42.61,78302.49,0.0,0.00679,1e-05,1.31349]
[1779017104621,42.61,78302.2,0.0,0.00678,1e-05,1.31316]
[1779017110663,42.61,78305.73,0.0,0.00681,1e-05,1.3171]
[1779017117624,42.61,78306.54,0.0,0.00681,1e-05,1.31801]
[1779017122749,42.61,78306.54,0.0,0.00681,1e-05,1.31801]
[1779017131812,42.61,78306.28,0.0,0.0068,1e-05,1.31657]
[1779017136847,42.61,78308.33,0.0,0.00682,1e-05,1.31886]
[1779017141882,42.61,78312.6,0.0,0.00684,1e-05,1.32365]
[1779017147834,42.61,78317.17,0.0,0.00687,1e-05,1.32879]
[1779017152964,42.61,78319.65,0.0,0.00689,1e-05,1.33158]
[1779017161020,42.61,78320.89,0.0,0.0069,1e-05,1.33298]
[1779017166055,42.61,78322.93,0.0,0.00691,1e-05,1.33528]
[1779017175117,42.61,78326.4,0.0,0.00693,1e-05,1.33921]
[1779017180152,42.61,78328.42,0.0,0.00695,1e-05,1.3415]
[1779017185188,42.61,78328.97,0.0,0.00695,1e-05,1.34213]
[1779017190224,42.61,78328.69,0.0,0.00695,1e-05,1.34181]
[1779017195258,42.61,78329.72,0.0,0.00695,1e-05,1.34181]
[1779017200293,42.61,78330.02,0.0,0.00695,1e-05,1.34215]
[1779017205328,42.61,78331.05,0.0,0.00696,1e-05,1.34332]
[1779017210363,42.61,78332.97,0.0,0.00697,1e-05,1.34551]
[1779017215398,42.61,78333.45,0.0,0.00697,1e-05,1.34605]
[1779017220433,42.61,78332.58,0.0,0.00697,1e-05,1.34506]
[1779017225468,42.61,78333.09,0.0,0.00697,1e-05,1.34564]
[1779017230503,42.61,78333.51,0.0,0.00698,1e-05,1.34612]
[1779017235537,42.61,78332.96,0.0,0.00697,1e-05,1.34549]
[1779017240572,42.61,78329.26,0.0,0.00695,1e-05,1.34129]
[1779017245610,42.61,78329.15,0.0,0.00695,1e-05,1.34117]
[1779017250645,42.61,78328.51,0.0,0.00694,1e-05,1.34044]
[1779017255681,42.61,78328.49,0.0,0.00694,1e-05,1.33925]
[1779017260715,42.61,78328.33,0.0,0.00694,1e-05,1.33907]
[1779017265750,42.61,78311.96,0.0,0.00683,1e-05,1.32062]
[1779017270785,42.61,78307.21,0.0,0.0068,1e-05,1.31531]
[1779017275820,42.61,78304.73,0.0,0.00678,1e-05,1.31254]
[1779017280855,42.61,78302.35,0.0,0.00677,1e-05,1.30989]
[1779017285894,42.61,78301.9,0.0,0.00676,1e-05,1.30939]
[1779017290925,42.61,78300.56,0.0,0.00676,1e-05,1.3079]
[1779017295961,42.61,78299.25,0.0,0.00675,1e-05,1.30645]
[1779017300996,42.61,78297.18,0.0,0.00673,1e-05,1.30415]
[1779017306033,42.61,78297.3,0.0,0.00673,1e-05,1.30428]
[1779017311069,42.61,78297.34,0.0,0.00673,1e-05,1.30319]
[1779017316107,42.61,78297.77,0.0,0.00673,1e-05,1.30366]
[1779017321139,42.61,78294.77,0.0,0.00671,1e-05,1.30034]
[1779017326174,42.61,78294.11,0.0,0.00671,1e-05,1.29961]
[1779017331209,42.61,78290.1,0.0,0.00668,1e-05,1.29518]
[1779017336244,42.61,78289.83,0.0,0.00668,1e-05,1.29488]
[1779017341280,42.61,78290.93,0.0,0.00669,1e-05,1.2961]
[1779017346314,42.61,78291.29,0.0,0.00669,1e-05,1.29649]
[1779017351349,42.61,78291.0,0.0,0.00669,1e-05,1.29617]
[1779017356385,42.61,78291.03,0.0,0.00669,1e-05,1.29621]
[1779017361418,42.61,78289.73,0.0,0.00668,1e-05,1.29477]
[1779017366453,42.61,78287.6,0.0,0.00667,1e-05,1.29243]
[1779017371489,42.61,78287.12,0.0,0.00666,1e-05,1.29077]
[1779017376525,42.61,78289.72,0.0,0.00668,1e-05,1.29363]
[1779017381560,42.61,78289.42,0.0,0.00667,1e-05,1.2933]
[1779017386595,42.61,78292.82,0.0,0.00669,1e-05,1.29705]
[1779017391630,42.61,78292.03,0.0,0.00669,1e-05,1.29617]
[1779017397671,42.61,78292.34,0.0,0.00669,1e-05,1.29652]
[1779017402709,42.61,78293.13,0.0,0.0067,1e-05,1.29739]
[1779017408750,42.61,78294.88,0.0,0.00671,1e-05,1.29932]
[1779017413784,42.61,78299.85,0.0,0.00674,1e-05,1.30483]
[1779017418821,42.61,78303.28,0.0,0.00676,1e-05,1.30864]
[1779017423855,42.61,78298.47,0.0,0.00673,1e-05,1.3033]
[1779017428890,42.61,78295.14,0.0,0.00671,1e-05,1.29961]
[1779017435942,42.61,78295.04,0.0,0.0067,1e-05,1.29836]
[1779017440977,42.61,78297.24,0.0,0.00672,1e-05,1.30079]
[1779017447019,42.61,78296.74,0.0,0.00671,1e-05,1.30024]
[1779017455076,42.61,78296.3,0.0,0.00671,1e-05,1.29975]
[1779017460114,42.61,78294.43,0.0,0.0067,1e-05,1.29769]
[1779017465146,42.61,78293.91,0.0,0.0067,1e-05,1.29711]
[1779017469174,42.61,78278.97,0.0,0.0066,1e-05,1.2807]
[1779017477232,42.61,78279.38,0.0,0.0066,1e-05,1.28115]
[1779017482276,42.61,78281.08,0.0,0.00661,1e-05,1.28301]
[1779017487311,42.61,78282.72,0.0,0.00663,1e-05,1.2848]
[1779017492341,42.61,78283.98,0.0,0.00663,1e-05,1.28505]
[1779017497377,42.61,78278.02,0.0,0.00659,1e-05,1.27854]
[1779017503418,42.61,78270.58,0.0,0.00654,1e-05,1.27044]
[1779017508453,42.61,78269.81,0.0,0.00654,1e-05,1.2696]
[1779017510467,42.61,78255.8,0.0,0.00645,1e-05,1.25448]
[1779017515502,42.61,78252.71,0.0,0.00643,1e-05,1.25116]
[1779017520545,42.61,78247.16,0.0,0.0064,1e-05,1.24523]
[1779017525581,42.61,78254.14,0.0,0.00644,1e-05,1.2527]
[1779017530615,42.61,78255.39,0.0,0.00645,1e-05,1.25404]
[1779017535651,42.61,78258.32,0.0,0.00647,1e-05,1.25719]
[1779017540685,42.61,78259.32,0.0,0.00647,1e-05,1.25827]
[1779017546727,42.61,78260.2,0.0,0.00648,1e-05,1.25921]
[1779017551762,42.61,78260.96,0.0,0.00648,1e-05,1.25892]
[1779017556797,42.61,78260.67,0.0,0.00648,1e-05,1.25861]
[1779017561832,42.61,78262.02,0.0,0.00648,1e-05,1.26006]
[1779017565860,42.61,78273.61,0.0,0.00656,1e-05,1.27261]
[1779017570895,42.61,78274.29,0.0,0.00656,1e-05,1.27335]
[1779017577946,42.61,78274.01,0.0,0.00656,1e-05,1.27304]
[1779017582983,42.61,78277.59,0.0,0.00658,1e-05,1.27694]
[1779017588019,42.61,78287.73,0.0,0.00665,1e-05,1.28804]
[1779017593054,42.61,78291.18,0.0,0.00667,1e-05,1.29183]
[1779017598091,42.61,78300.22,0.0,0.00672,1e-05,1.30181]
[1779017603125,42.61,78300.76,0.0,0.00673,1e-05,1.30241]
[1779017608159,42.61,78305.97,0.0,0.00676,1e-05,1.30819]
[1779017613195,42.61,78310.34,0.0,0.00678,1e-05,1.31191]
[1779017618231,42.61,78313.81,0.0,0.00681,1e-05,1.31579]
[1779017621258,42.61,78332.61,0.0,0.00693,1e-05,1.33694]
[1779017622264,42.61,78349.16,0.0,0.00704,1e-05,1.35579]
[1779017627299,42.61,78349.68,0.0,0.00704,1e-05,1.35638]
[1779017632335,42.61,78343.8,0.0,0.007,1e-05,1.34966]
[1779017637370,42.61,78349.15,0.0,0.00704,1e-05,1.35578]
[1779017642407,42.61,78352.14,0.0,0.00706,1e-05,1.35921]
[1779017647441,42.61,78355.58,0.0,0.00708,1e-05,1.36316]
[1779017652476,42.61,78346.31,0.0,0.00702,1e-05,1.35253]
[1779017657511,42.61,78339.58,0.0,0.00697,1e-05,1.34485]
[1779017662548,42.61,78335.15,0.0,0.00694,1e-05,1.33982]
[1779017667581,42.61,78323.7,0.0,0.00687,1e-05,1.32688]
[1779017672616,42.61,78323.73,0.0,0.00686,1e-05,1.32576]
[1779017678658,42.61,78322.9,0.0,0.00686,1e-05,1.32482]
[1779017683692,42.61,78326.71,0.0,0.00688,1e-05,1.32911]
[1779017688728,42.61,78331.68,0.0,0.00692,1e-05,1.33472]
[1779017693762,42.61,78343.89,0.0,0.007,1e-05,1.34859]
[1779017698798,42.61,78336.57,0.0,0.00695,1e-05,1.34026]
[1779017703833,42.61,78336.16,0.0,0.00695,1e-05,1.3398]
[1779017709876,42.61,78335.73,0.0,0.00694,1e-05,1.33931]
[1779017714910,42.61,78331.81,0.0,0.00692,1e-05,1.33487]
[1779017719952,42.61,78333.33,0.0,0.00693,1e-05,1.33659]
[1779017724982,42.61,78325.41,0.0,0.00688,1e-05,1.32765]
[1779017730017,42.61,78319.28,0.0,0.00684,1e-05,1.32076]
[1779017735051,42.61,78319.03,0.0,0.00683,1e-05,1.31932]
[1779017741093,42.61,78320.54,0.0,0.00684,1e-05,1.32102]
[1779017746129,42.61,78318.5,0.0,0.00682,1e-05,1.31873]
[1779017751164,42.61,78317.68,0.0,0.00682,1e-05,1.31781]
[1779017756201,42.61,78317.02,0.0,0.00682,1e-05,1.31707]
[1779017762242,42.61,78316.38,0.0,0.00681,1e-05,1.31636]
[1779017767277,42.61,78316.36,0.0,0.00681,1e-05,1.31634]
[1779017772312,42.61,78316.38,0.0,0.00681,1e-05,1.31636]
[1779017778355,42.61,78312.53,0.0,0.00679,1e-05,1.31206]
[1779017783389,42.61,78307.91,0.0,0.00676,1e-05,1.30691]
[1779017788429,42.61,78299.2,0.0,0.0067,1e-05,1.29726]
[1779017793465,42.61,78298.79,0.0,0.00669,1e-05,1.29567]
[1779017798499,42.61,78297.1,0.0,0.00668,1e-05,1.29381]
[1779017803537,42.61,78295.29,0.0,0.00667,1e-05,1.29181]
[1779017808575,42.61,78294.67,0.0,0.00667,1e-05,1.29113]
[1779017814615,42.61,78291.87,0.0,0.00665,1e-05,1.28805]
[1779017819651,42.61,78291.01,0.0,0.00664,1e-05,1.28711]
[1779017825694,42.61,78284.68,0.0,0.0066,1e-05,1.28017]
[1779017830729,42.61,78286.29,0.0,0.00661,1e-05,1.28193]
[1779017835764,42.61,78286.45,0.0,0.00661,1e-05,1.28211]
[1779017840799,42.61,78287.44,0.0,0.00662,1e-05,1.28319]
[1779017845834,42.61,78291.06,0.0,0.00664,1e-05,1.28716]
[1779017850869,42.61,78301.33,0.0,0.00671,1e-05,1.29848]
[1779017855903,42.61,78303.29,0.0,0.00672,1e-05,1.2995]
[1779017860939,42.61,78304.36,0.0,0.00672,1e-05,1.30069]
[1779017865974,42.61,78304.38,0.0,0.00672,1e-05,1.30071]
[1779017871009,42.61,78304.32,0.0,0.00672,1e-05,1.30064]
[1779017876046,42.61,78306.36,0.0,0.00674,1e-05,1.3029]
[1779017881079,42.61,78314.3,0.0,0.00679,1e-05,1.31173]
[1779017886114,42.61,78308.26,0.0,0.00675,1e-05,1.30501]
[1779017891149,42.61,78307.27,0.0,0.00674,1e-05,1.30391]
[1779017896183,42.61,78305.59,0.0,0.00673,1e-05,1.30205]
[1779017901219,42.61,78302.04,0.0,0.00671,1e-05,1.29812]
[1779017906254,42.61,78302.06,0.0,0.00671,1e-05,1.29814]
[1779017911288,42.61,78298.89,0.0,0.00668,1e-05,1.2935]
[1779017916324,42.61,78297.97,0.0,0.00668,1e-05,1.29249]
[1779017921359,42.61,78296.32,0.0,0.00667,1e-05,1.29067]
[1779017926393,42.61,78296.1,0.0,0.00666,1e-05,1.29043]
[1779017933442,42.61,78295.22,0.0,0.00666,1e-05,1.28946]
[1779017939485,42.61,78301.99,0.0,0.0067,1e-05,1.29693]
[1779017944519,42.61,78303.92,0.0,0.00671,1e-05,1.29906]
[1779017949555,42.61,78305.59,0.0,0.00672,1e-05,1.30091]
[1779017954589,42.61,78308.79,0.0,0.00674,1e-05,1.30446]
[1779017959625,42.61,78310.38,0.0,0.00676,1e-05,1.30622]
[1779017965670,42.61,78311.39,0.0,0.00676,1e-05,1.30735]
[1779017970705,42.61,78312.07,0.0,0.00677,1e-05,1.3081]
[1779017975741,42.61,78312.26,0.0,0.00676,1e-05,1.30717]
[1779017980775,42.61,78311.28,0.0,0.00676,1e-05,1.30608]
[1779017989839,42.61,78311.2,0.0,0.00675,1e-05,1.30599]
[1779017994875,42.61,78310.18,0.0,0.00675,1e-05,1.30486]
[1779017999908,42.61,78309.08,0.0,0.00674,1e-05,1.30363]
[1779018004948,42.61,78319.55,0.0,0.00681,1e-05,1.3153]
[1779018010992,42.61,78324.69,0.0,0.00684,1e-05,1.32105]
[1779018016027,42.61,78330.78,0.0,0.00688,1e-05,1.3279]
[1779018021062,42.61,78334.43,0.0,0.0069,1e-05,1.33202]
[1779018024083,42.61,78346.69,0.0,0.00699,1e-05,1.34593]
[1779018029118,42.61,78345.35,0.0,0.00698,1e-05,1.3444]
[1779018034153,42.61,78341.51,0.0,0.00695,1e-05,1.33887]
[1779018039188,42.61,78340.53,0.0,0.00694,1e-05,1.33776]
[1779018044222,42.61,78339.7,0.0,0.00693,1e-05,1.33682]
[1779018049258,42.61,78339.23,0.0,0.00693,1e-05,1.33628]
[1779018054293,42.61,78336.48,0.0,0.00691,1e-05,1.33317]
[1779018059328,42.61,78337.63,0.0,0.00692,1e-05,1.33447]
[1779018066376,42.61,78337.25,0.0,0.00692,1e-05,1.33404]
[1779018074433,42.61,78338.38,0.0,0.00692,1e-05,1.33532]
[1779018079468,42.61,78337.24,0.0,0.00692,1e-05,1.33403]
[1779018084503,42.61,78336.91,0.0,0.00692,1e-05,1.33366]
[1779018090546,42.61,78338.08,0.0,0.00692,1e-05,1.33498]
[1779018095584,42.61,78338.27,0.0,0.00692,1e-05,1.33403]
[1779018102633,42.61,78338.02,0.0,0.00692,1e-05,1.33375]
[1779018107668,42.61,78337.12,0.0,0.00691,1e-05,1.33273]
[1779018112703,42.61,78345.6,0.0,0.00697,1e-05,1.34234]
[1779018117738,42.61,78348.69,0.0,0.00699,1e-05,1.34586]
[1779018122773,42.61,78349.48,0.0,0.00699,1e-05,1.34676]
[1779018127808,42.61,78357.7,0.0,0.00705,1e-05,1.35616]
[1779018133851,42.61,78363.54,0.0,0.00709,1e-05,1.36287]
[1779018138885,42.61,78365.21,0.0,0.0071,1e-05,1.3648]
[1779018144930,42.61,78354.3,0.0,0.00702,1e-05,1.35227]
[1779018149967,42.61,78353.95,0.0,0.00702,1e-05,1.35187]
[1779018155014,42.61,78351.45,0.0,0.007,1e-05,1.34784]
[1779018160044,42.61,78352.45,0.0,0.00701,1e-05,1.34898]
[1779018166083,42.61,78354.83,0.0,0.00702,1e-05,1.3517]
[1779018171120,42.61,78361.41,0.0,0.00707,1e-05,1.35924]
[1779018176153,42.61,78358.95,0.0,0.00705,1e-05,1.35642]
[1779018181188,42.61,78356.94,0.0,0.00704,1e-05,1.35411]
[1779018186225,42.61,78353.65,0.0,0.00701,1e-05,1.35035]
[1779018191258,42.61,78353.01,0.0,0.00701,1e-05,1.34962]
[1779018196293,42.61,78352.87,0.0,0.00701,1e-05,1.34946]
[1779018201328,42.61,78352.67,0.0,0.00701,1e-05,1.34923]
[1779018208377,42.61,78352.36,0.0,0.007,1e-05,1.34888]
[1779018213412,42.61,78352.99,0.0,0.007,1e-05,1.34842]
[1779018218449,42.61,78353.28,0.0,0.00701,1e-05,1.34875]
[1779018223483,42.61,78353.25,0.0,0.007,1e-05,1.34872]
[1779018228518,42.61,78355.74,0.0,0.00702,1e-05,1.35156]
[1779018233555,42.61,78363.13,0.0,0.00707,1e-05,1.36004]
[1779018242622,42.61,78361.79,0.0,0.00706,1e-05,1.3585]
[1779018247657,42.61,78368.59,0.0,0.00711,1e-05,1.36633]
[1779018252692,42.61,78373.35,0.0,0.00714,1e-05,1.37183]
[1779018257727,42.61,78380.64,0.0,0.00719,1e-05,1.38029]
[1779018259741,42.61,78366.17,0.0,0.00709,1e-05,1.36354]
[1779018264776,42.61,78359.84,0.0,0.00705,1e-05,1.35626]
[1779018269811,42.61,78357.34,0.0,0.00703,1e-05,1.35339]
[1779018274847,42.61,78359.16,0.0,0.00704,1e-05,1.3543]
[1779018279883,42.61,78361.9,0.0,0.00706,1e-05,1.35744]
[1779018284917,42.61,78362.86,0.0,0.00706,1e-05,1.35855]
[1779018289951,42.61,78358.46,0.0,0.00703,1e-05,1.3535]
[1779018294988,42.61,78356.95,0.0,0.00702,1e-05,1.35177]
[1779018301030,42.61,78356.58,0.0,0.00702,1e-05,1.35135]
[1779018306065,42.61,78358.6,0.0,0.00703,1e-05,1.35366]
[1779018311106,42.61,78358.49,0.0,0.00703,1e-05,1.35353]
[1779018316141,42.61,78365.35,0.0,0.00708,1e-05,1.36141]
[1779018321176,42.61,78372.59,0.0,0.00713,1e-05,1.36976]
[1779018326211,42.61,78373.31,0.0,0.00713,1e-05,1.37059]
[1779018331245,42.61,78382.21,0.0,0.00719,1e-05,1.37973]
[1779018336282,42.61,78384.98,0.0,0.00721,1e-05,1.38295]
[1779018341316,42.61,78387.62,0.0,0.00722,1e-05,1.38603]
[1779018346351,42.61,78391.35,0.0,0.00725,1e-05,1.3904]
[1779018350381,42.61,78403.22,0.0,0.00733,1e-05,1.40435]
[1779018355414,42.61,78409.29,0.0,0.00737,1e-05,1.41153]
[1779018360449,42.61,78404.06,0.0,0.00734,1e-05,1.40534]
[1779018365484,42.61,78397.53,0.0,0.00729,1e-05,1.39765]
[1779018370519,42.61,78395.27,0.0,0.00728,1e-05,1.39499]
[1779018376415,42.61,78393.35,0.0,0.00726,1e-05,1.39274]
[1779018381596,42.61,78390.84,0.0,0.00725,1e-05,1.3898]
[1779018386631,42.61,78387.18,0.0,0.00722,1e-05,1.38552]
[1779018392673,42.61,78391.57,0.0,0.00724,1e-05,1.38945]
[1779018397707,42.61,78391.03,0.0,0.00724,1e-05,1.38882]
[1779018402743,42.61,78391.81,0.0,0.00725,1e-05,1.38973]
[1779018407778,42.61,78392.13,0.0,0.00725,1e-05,1.39011]
[1779018412813,42.61,78390.83,0.0,0.00724,1e-05,1.38859]
[1779018417848,42.61,78388.4,0.0,0.00722,1e-05,1.38575]
[1779018422883,42.61,78388.71,0.0,0.00722,1e-05,1.38611]
[1779018427918,42.61,78389.08,0.0,0.00723,1e-05,1.38654]
[1779018433962,42.61,78389.31,0.0,0.00723,1e-05,1.38681]
[1779018438997,42.61,78389.93,0.0,0.00723,1e-05,1.38754]
[1779018444032,42.61,78390.48,0.0,0.00724,1e-05,1.38818]
[1779018449069,42.61,78390.77,0.0,0.00724,1e-05,1.38852]
[1779018456116,42.61,78390.73,0.0,0.00723,1e-05,1.38727]
[1779018463165,42.61,78393.35,0.0,0.00725,1e-05,1.39034]
[1779018466186,42.61,78370.92,0.0,0.0071,1e-05,1.36427]
[1779018471221,42.61,78365.61,0.0,0.00706,1e-05,1.35816]
[1779018476256,42.61,78363.99,0.0,0.00705,1e-05,1.3563]
[1779018484316,42.61,78363.96,0.0,0.00705,1e-05,1.35627]
[1779018490357,42.61,78363.5,0.0,0.00705,1e-05,1.35574]
[1779018495392,42.61,78362.88,0.0,0.00704,1e-05,1.35503]
[1779018500427,42.61,78358.65,0.0,0.00702,1e-05,1.35019]
[1779018507476,42.61,78356.26,0.0,0.007,1e-05,1.34746]
[1779018512511,42.61,78345.24,0.0,0.00692,1e-05,1.33376]
[1779018516539,42.61,78334.04,0.0,0.00685,1e-05,1.32114]
[1779018521573,42.61,78333.87,0.0,0.00685,1e-05,1.32095]
[1779018526609,42.61,78335.92,0.0,0.00686,1e-05,1.32325]
[1779018531646,42.61,78331.08,0.0,0.00683,1e-05,1.31782]
[1779018536680,42.61,78331.78,0.0,0.00683,1e-05,1.3186]
[1779018541716,42.61,78340.99,0.0,0.00689,1e-05,1.32896]
[1779018547614,42.61,78340.18,0.0,0.00689,1e-05,1.32805]
[1779018552792,42.61,78337.87,0.0,0.00687,1e-05,1.32545]
[1779018557829,42.61,78340.31,0.0,0.00689,1e-05,1.32819]
[1779018562863,42.61,78344.51,0.0,0.00692,1e-05,1.33294]
[1779018572934,42.61,78346.47,0.0,0.00692,1e-05,1.33399]
[1779018577968,42.61,78349.24,0.0,0.00694,1e-05,1.33713]
[1779018583003,42.61,78348.4,0.0,0.00694,1e-05,1.33618]
[1779018588039,42.61,78348.18,0.0,0.00694,1e-05,1.33593]
[1779018593074,42.61,78349.11,0.0,0.00694,1e-05,1.33698]
[1779018600123,42.61,78350.34,0.0,0.00695,1e-05,1.33838]
[1779018606165,42.61,78351.0,0.0,0.00695,1e-05,1.33913]
[1779018615228,42.61,78351.16,0.0,0.00696,1e-05,1.33931]
[1779018620263,42.61,78355.28,0.0,0.00698,1e-05,1.34399]
[1779018623284,42.61,78366.52,0.0,0.00706,1e-05,1.35685]
[1779018628319,42.61,78370.3,0.0,0.00708,1e-05,1.36119]
[1779018633354,42.61,78370.04,0.0,0.00707,1e-05,1.35971]
[1779018638388,42.61,78365.73,0.0,0.00705,1e-05,1.35476]
[1779018643425,42.61,78363.21,0.0,0.00703,1e-05,1.35187]
[1779018648463,42.61,78363.02,0.0,0.00703,1e-05,1.35166]
[1779018653499,42.61,78366.39,0.0,0.00705,1e-05,1.35552]
[1779018658534,42.61,78367.77,0.0,0.00706,1e-05,1.3571]
[1779018663569,42.61,78367.94,0.0,0.00706,1e-05,1.3573]
[1779018668604,42.61,78372.37,0.0,0.00709,1e-05,1.36239]
[1779018672632,42.61,78361.58,0.0,0.00702,1e-05,1.35001]
[1779018675654,42.61,78350.66,0.0,0.00695,1e-05,1.33757]
[1779018681695,42.61,78350.57,0.0,0.00695,1e-05,1.33747]
[1779018686730,42.61,78341.7,0.0,0.00689,1e-05,1.32744]
[1779018693778,42.61,78340.33,0.0,0.00687,1e-05,1.32473]
[1779018698813,42.61,78343.01,0.0,0.00689,1e-05,1.32775]
[1779018703848,42.61,78347.27,0.0,0.00692,1e-05,1.33256]
[1779018709892,42.61,78348.09,0.0,0.00692,1e-05,1.33349]
[1779018714927,42.61,78349.19,0.0,0.00693,1e-05,1.33474]
[1779018719962,42.61,78349.47,0.0,0.00693,1e-05,1.33506]
[1779018728881,42.61,78353.83,0.0,0.00696,1e-05,1.34]
[1779018736078,42.61,78359.49,0.0,0.007,1e-05,1.34645]
[1779018741113,42.61,78360.37,0.0,0.007,1e-05,1.34745]
[1779018746147,42.61,78360.48,0.0,0.00701,1e-05,1.34758]
[1779018751183,42.61,78360.45,0.0,0.007,1e-05,1.34637]
[1779018757225,42.61,78360.67,0.0,0.007,1e-05,1.34662]
[1779018762260,42.61,78360.87,0.0,0.007,1e-05,1.34685]
[1779018767295,42.61,78361.18,0.0,0.007,1e-05,1.3472]
[1779018775350,42.61,78360.72,0.0,0.007,1e-05,1.34668]
[1779018780385,42.61,78362.53,0.0,0.00701,1e-05,1.34874]
[1779018789300,42.61,78362.33,0.0,0.00701,1e-05,1.34851]
[1779018796499,42.61,78362.51,0.0,0.00701,1e-05,1.34872]
[1779018801534,42.61,78361.97,0.0,0.00701,1e-05,1.3481]
[1779018806569,42.61,78361.94,0.0,0.00701,1e-05,1.34807]
[1779018811604,42.61,78362.4,0.0,0.00701,1e-05,1.34742]
[1779018817647,42.61,78361.85,0.0,0.007,1e-05,1.34679]
[1779018826710,42.61,78362.01,0.0,0.007,1e-05,1.34697]
[1779018831744,42.61,78362.1,0.0,0.007,1e-05,1.34708]
[1779018837787,42.61,78362.2,0.0,0.007,1e-05,1.34719]
[1779018843829,42.61,78360.09,0.0,0.00699,1e-05,1.34478]
[1779018848863,42.61,78355.99,0.0,0.00696,1e-05,1.34012]
[1779018853899,42.61,78355.39,0.0,0.00696,1e-05,1.33943]
[1779018859821,42.61,78355.08,0.0,0.00696,1e-05,1.33908]
[1779018864977,42.61,78353.63,0.0,0.00695,1e-05,1.33744]
[1779018870011,42.61,78341.34,0.0,0.00687,1e-05,1.32355]
[1779018875047,42.61,78340.25,0.0,0.00685,1e-05,1.32116]
[1779018880081,42.61,78338.72,0.0,0.00684,1e-05,1.31945]
[1779018890032,42.61,78336.93,0.0,0.00683,1e-05,1.31744]
[1779018895185,42.61,78333.79,0.0,0.00681,1e-05,1.31392]
[1779018900222,42.61,78333.54,0.0,0.00681,1e-05,1.31364]
[1779018905260,42.61,78330.45,0.0,0.00679,1e-05,1.31019]
[1779018910292,42.61,78332.46,0.0,0.0068,1e-05,1.31244]
[1779018918348,42.61,78333.37,0.0,0.00681,1e-05,1.31345]
[1779018923383,42.61,78340.28,0.0,0.00685,1e-05,1.3212]
[1779018928418,42.61,78339.97,0.0,0.00685,1e-05,1.32085]
[1779018933452,42.61,78331.68,0.0,0.00679,1e-05,1.31041]
[1779018938487,42.61,78332.18,0.0,0.0068,1e-05,1.31097]
[1779018943530,42.61,78332.59,0.0,0.0068,1e-05,1.31143]
[1779018948566,42.61,78339.21,0.0,0.00684,1e-05,1.31884]
[1779018953601,42.61,78340.05,0.0,0.00685,1e-05,1.31978]
[1779018959643,42.61,78339.14,0.0,0.00684,1e-05,1.31876]
[1779018966692,42.61,78337.37,0.0,0.00683,1e-05,1.31677]
[1779018973749,42.61,78337.02,0.0,0.00683,1e-05,1.31638]
[1779018980796,42.61,78342.11,0.0,0.00686,1e-05,1.32209]
[1779018985831,42.61,78343.59,0.0,0.00687,1e-05,1.32376]
[1779018999927,42.61,78338.41,0.0,0.00683,1e-05,1.31678]
[1779019004965,42.61,78337.07,0.0,0.00682,1e-05,1.31528]
[1779019011008,42.61,78336.87,0.0,0.00682,1e-05,1.31506]
[1779019016043,42.61,78344.11,0.0,0.00687,1e-05,1.32318]
[1779019021078,42.61,78346.42,0.0,0.00688,1e-05,1.32578]
[1779019026113,42.61,78347.55,0.0,0.00689,1e-05,1.32706]
[1779019031148,42.61,78348.29,0.0,0.0069,1e-05,1.32789]
[1779019036183,42.61,78345.32,0.0,0.00688,1e-05,1.32455]
[1779019041221,42.61,78344.09,0.0,0.00687,1e-05,1.32316]
[1779019046253,42.61,78339.15,0.0,0.00684,1e-05,1.31761]
[1779019056324,42.61,78338.32,0.0,0.00682,1e-05,1.31553]
[1779019062366,42.61,78346.57,0.0,0.00688,1e-05,1.32479]
[1779019068408,42.61,78349.84,0.0,0.0069,1e-05,1.32848]
[1779019074450,42.61,78350.52,0.0,0.0069,1e-05,1.32925]
[1779019079485,42.61,78351.07,0.0,0.00691,1e-05,1.32987]
[1779019085527,42.61,78352.24,0.0,0.00692,1e-05,1.33119]
[1779019090562,42.61,78352.23,0.0,0.00692,1e-05,1.33118]
[1779019095597,42.61,78351.33,0.0,0.00691,1e-05,1.33016]
[1779019101639,42.61,78352.01,0.0,0.00691,1e-05,1.33093]
[1779019106674,42.61,78352.67,0.0,0.00692,1e-05,1.33168]
[1779019111709,42.61,78352.72,0.0,0.00691,1e-05,1.33057]
[1779019116745,42.61,78352.87,0.0,0.00691,1e-05,1.33074]
[1779019121778,42.61,78353.16,0.0,0.00692,1e-05,1.33106]
[1779019128828,42.61,78352.98,0.0,0.00691,1e-05,1.33086]
[1779019133864,42.61,78353.89,0.0,0.00692,1e-05,1.33189]
[1779019138898,42.61,78354.56,0.0,0.00692,1e-05,1.33265]
[1779019143933,42.61,78354.79,0.0,0.00693,1e-05,1.33291]
[1779019149977,42.61,78354.57,0.0,0.00692,1e-05,1.33266]
[1779019156018,42.61,78356.01,0.0,0.00693,1e-05,1.33429]
[1779019162060,42.61,78357.43,0.0,0.00694,1e-05,1.3359]
[1779019167096,42.61,78359.31,0.0,0.00696,1e-05,1.33803]
[1779019172130,42.61,78361.64,0.0,0.00697,1e-05,1.33951]
[1779019177165,42.61,78361.89,0.0,0.00697,1e-05,1.3398]
[1779019182200,42.61,78361.98,0.0,0.00697,1e-05,1.3399]
[1779019188242,42.61,78362.08,0.0,0.00697,1e-05,1.34001]
[1779019193278,42.61,78361.73,0.0,0.00697,1e-05,1.33961]
[1779019198312,42.61,78362.96,0.0,0.00697,1e-05,1.34101]
[1779019203349,42.61,78363.13,0.0,0.00698,1e-05,1.34121]
[1779019208383,42.61,78369.06,0.0,0.00701,1e-05,1.34797]
[1779019213418,42.61,78362.39,0.0,0.00697,1e-05,1.34036]
[1779019219460,42.61,78363.17,0.0,0.00698,1e-05,1.34125]
[1779019224495,42.61,78362.5,0.0,0.00697,1e-05,1.34049]
[1779019229531,42.61,78363.66,0.0,0.00698,1e-05,1.34181]
[1779019234565,42.61,78364.07,0.0,0.00698,1e-05,1.3411]
[1779019240608,42.61,78363.65,0.0,0.00697,1e-05,1.34062]
[1779019245642,42.61,78363.5,0.0,0.00697,1e-05,1.34045]
[1779019252578,42.61,78363.31,0.0,0.00697,1e-05,1.34024]
[1779019258734,42.61,78364.85,0.0,0.00698,1e-05,1.34199]
[1779019263769,42.61,78366.8,0.0,0.00699,1e-05,1.34421]
[1779019268804,42.61,78366.86,0.0,0.00699,1e-05,1.34428]
[1779019273839,42.61,78364.92,0.0,0.00698,1e-05,1.34207]
[1779019278873,42.61,78363.84,0.0,0.00697,1e-05,1.34084]
[1779019283910,42.61,78363.0,0.0,0.00697,1e-05,1.33989]
[1779019288944,42.61,78364.32,0.0,0.00698,1e-05,1.34139]
[1779019295993,42.61,78365.93,0.0,0.00698,1e-05,1.34205]
[1779019302035,42.61,78364.61,0.0,0.00697,1e-05,1.34054]
[1779019312105,42.61,78362.67,0.0,0.00696,1e-05,1.33834]
[1779019319158,42.61,78353.58,0.0,0.0069,1e-05,1.32804]
[1779019326207,42.61,78350.77,0.0,0.00688,1e-05,1.32487]
[1779019333255,42.61,78349.72,0.0,0.00688,1e-05,1.32369]
[1779019339298,42.61,78349.4,0.0,0.00687,1e-05,1.32333]
[1779019344333,42.61,78350.22,0.0,0.00688,1e-05,1.32425]
[1779019349368,42.61,78340.28,0.0,0.00681,1e-05,1.3131]
[1779019354403,42.61,78340.49,0.0,0.00681,1e-05,1.31218]
[1779019359438,42.61,78339.6,0.0,0.0068,1e-05,1.31118]
[1779019364472,42.61,78342.74,0.0,0.00682,1e-05,1.31469]
[1779019370515,42.61,78342.79,0.0,0.00682,1e-05,1.31475]
[1779019375551,42.61,78342.92,0.0,0.00683,1e-05,1.31489]
[1779019380586,42.61,78342.65,0.0,0.00682,1e-05,1.31459]
[1779019385621,42.61,78342.43,0.0,0.00682,1e-05,1.31435]
[1779019391663,42.61,78342.81,0.0,0.00682,1e-05,1.31477]
[1779019396698,42.61,78343.0,0.0,0.00683,1e-05,1.31498]
[1779019401732,42.61,78342.92,0.0,0.00683,1e-05,1.31489]
[1779019406767,42.61,78342.83,0.0,0.00682,1e-05,1.31479]
[1779019411803,42.61,78343.39,0.0,0.00682,1e-05,1.31426]
[1779019416837,42.61,78343.57,0.0,0.00682,1e-05,1.31446]
[1779019421872,42.61,78346.05,0.0,0.00684,1e-05,1.31724]
[1779019426908,42.61,78350.41,0.0,0.00687,1e-05,1.32214]
[1779019431943,42.61,78354.68,0.0,0.0069,1e-05,1.32695]
[1779019436978,42.61,78357.02,0.0,0.00691,1e-05,1.3296]
[1779019442013,42.61,78356.88,0.0,0.00691,1e-05,1.32944]
[1779019447049,42.61,78359.95,0.0,0.00693,1e-05,1.33291]
[1779019452084,42.61,78361.08,0.0,0.00694,1e-05,1.33419]
[1779019457120,42.61,78362.76,0.0,0.00695,1e-05,1.3361]
[1779019462155,42.61,78364.31,0.0,0.00696,1e-05,1.33786]
[1779019467190,42.61,78366.0,0.0,0.00697,1e-05,1.33978]
[1779019472224,42.61,78370.81,0.0,0.007,1e-05,1.34408]
[1779019477260,42.61,78374.12,0.0,0.00702,1e-05,1.34786]
[1779019482296,42.61,78377.27,0.0,0.00704,1e-05,1.35147]
[1779019487331,42.61,78375.83,0.0,0.00703,1e-05,1.34982]
[1779019492366,42.61,78363.41,0.0,0.00695,1e-05,1.33566]
[1779019497401,42.61,78351.18,0.0,0.00687,1e-05,1.32185]
[1779019501429,42.61,78332.56,0.0,0.00675,1e-05,1.30104]
[1779019506464,42.61,78337.1,0.0,0.00678,1e-05,1.30608]
[1779019507472,42.61,78349.39,0.0,0.00686,1e-05,1.31983]
[1779019512505,42.61,78351.78,0.0,0.00687,1e-05,1.32252]
[1779019517540,42.61,78362.38,0.0,0.00694,1e-05,1.3345]
[1779019522575,42.61,78361.9,0.0,0.00694,1e-05,1.33395]
[1779019527614,42.61,78361.03,0.0,0.00693,1e-05,1.33297]
[1779019533653,42.61,78358.62,0.0,0.00691,1e-05,1.32907]
[1779019538689,42.61,78358.41,0.0,0.00691,1e-05,1.32883]
[1779019543723,42.61,78358.1,0.0,0.00691,1e-05,1.32848]
[1779019548758,42.61,78356.91,0.0,0.0069,1e-05,1.32714]
[1779019554689,42.61,78356.17,0.0,0.00689,1e-05,1.3263]
[1779019559835,42.61,78354.27,0.0,0.00688,1e-05,1.32416]
[1779019565876,42.61,78354.78,0.0,0.00688,1e-05,1.32474]
[1779019570912,42.61,78354.14,0.0,0.00688,1e-05,1.32402]
[1779019576954,42.61,78354.13,0.0,0.00688,1e-05,1.324]
[1779019581989,42.61,78354.85,0.0,0.00689,1e-05,1.32482]
[1779019587025,42.61,78354.06,0.0,0.00688,1e-05,1.32393]
[1779019594074,42.61,78353.13,0.0,0.00687,1e-05,1.32172]
[1779019602130,42.61,78352.85,0.0,0.00687,1e-05,1.3214]
[1779019608173,42.61,78353.04,0.0,0.00687,1e-05,1.32161]
[1779019614214,42.61,78353.22,0.0,0.00687,1e-05,1.32182]
[1779019620257,42.61,78353.18,0.0,0.00687,1e-05,1.32177]
[1779019625292,42.61,78353.94,0.0,0.00687,1e-05,1.32263]
[1779019630327,42.61,78353.94,0.0,0.00687,1e-05,1.32263]
[1779019633347,42.61,78338.45,0.0,0.00677,1e-05,1.30528]
[1779019639390,42.61,78338.96,0.0,0.00678,1e-05,1.30585]
[1779019644424,42.61,78346.53,0.0,0.00683,1e-05,1.31431]
[1779019649459,42.61,78346.35,0.0,0.00682,1e-05,1.31411]
[1779019655502,42.61,78346.15,0.0,0.00682,1e-05,1.31272]
[1779019660538,42.61,78338.09,0.0,0.00676,1e-05,1.30373]
[1779019665576,42.61,78335.25,0.0,0.00675,1e-05,1.30058]
[1779019670611,42.61,78338.22,0.0,0.00677,1e-05,1.30388]
[1779019675646,42.61,78337.57,0.0,0.00676,1e-05,1.30315]
[1779019680681,42.61,78335.59,0.0,0.00675,1e-05,1.30095]
[1779019685716,42.61,78337.11,0.0,0.00676,1e-05,1.30264]
[1779019690751,42.61,78337.83,0.0,0.00676,1e-05,1.30344]
[1779019695786,42.61,78338.67,0.0,0.00677,1e-05,1.30438]
[1779019700821,42.61,78339.28,0.0,0.00677,1e-05,1.30506]
[1779019705858,42.61,78340.21,0.0,0.00678,1e-05,1.30609]
[1779019711898,42.61,78333.9,0.0,0.00673,1e-05,1.29793]
[1779019716933,42.61,78332.54,0.0,0.00672,1e-05,1.29642]
[1779019721967,42.61,78332.76,0.0,0.00672,1e-05,1.29667]
[1779019727003,42.61,78329.74,0.0,0.00671,1e-05,1.29332]
[1779019732038,42.61,78325.13,0.0,0.00668,1e-05,1.28824]
[1779019740094,42.61,78322.86,0.0,0.00666,1e-05,1.28574]
[1779019745129,42.61,78324.96,0.0,0.00668,1e-05,1.28805]
[1779019750164,42.61,78323.57,0.0,0.00667,1e-05,1.28652]
[1779019755199,42.61,78322.1,0.0,0.00666,1e-05,1.2849]
[1779019760235,42.61,78320.6,0.0,0.00665,1e-05,1.28325]
[1779019765270,42.61,78319.69,0.0,0.00664,1e-05,1.28226]
[1779019770307,42.61,78318.94,0.0,0.00664,1e-05,1.28143]
[1779019775341,42.61,78321.28,0.0,0.00665,1e-05,1.28286]
[1779019780376,42.61,78331.95,0.0,0.00671,1e-05,1.29462]
[1779019785411,42.61,78334.45,0.0,0.00673,1e-05,1.29739]
[1779019790446,42.61,78337.61,0.0,0.00675,1e-05,1.3009]
[1779019795483,42.61,78342.41,0.0,0.00678,1e-05,1.30624]
[1779019800519,42.61,78344.45,0.0,0.00679,1e-05,1.30851]
[1779019805553,42.61,78345.6,0.0,0.0068,1e-05,1.3098]
[1779019811595,42.61,78347.66,0.0,0.00681,1e-05,1.3121]
[1779019816631,42.61,78349.34,0.0,0.00683,1e-05,1.31398]
[1779019821668,42.61,78351.58,0.0,0.00684,1e-05,1.31649]
[1779019829724,42.61,78352.2,0.0,0.00684,1e-05,1.31719]
[1779019834756,42.61,78353.01,0.0,0.00684,1e-05,1.31694]
[1779019839799,42.61,78353.51,0.0,0.00685,1e-05,1.3175]
[1779019844830,42.61,78354.07,0.0,0.00685,1e-05,1.31813]
[1779019849865,42.61,78353.98,0.0,0.00685,1e-05,1.31802]
[1779019854900,42.61,78353.47,0.0,0.00685,1e-05,1.31745]
[1779019862955,42.61,78352.61,0.0,0.00684,1e-05,1.31649]
[1779019867990,42.61,78350.83,0.0,0.00683,1e-05,1.31449]
[1779019873026,42.61,78349.88,0.0,0.00682,1e-05,1.31343]
[1779019878063,42.61,78349.1,0.0,0.00682,1e-05,1.31255]
[1779019885109,42.61,78348.57,0.0,0.00682,1e-05,1.31196]
[1779019890147,42.61,78347.25,0.0,0.00681,1e-05,1.31049]
[1779019894173,42.61,78372.68,0.0,0.00697,1e-05,1.33799]
[1779019899207,42.61,78373.09,0.0,0.00697,1e-05,1.33845]
[1779019904243,42.61,78374.07,0.0,0.00698,1e-05,1.33957]
[1779019909278,42.61,78387.08,0.0,0.00706,1e-05,1.35444]
[1779019914312,42.61,78386.51,0.0,0.00706,1e-05,1.35379]
[1779019920356,42.61,78386.49,0.0,0.00706,1e-05,1.35377]
[1779019925391,42.61,78376.92,0.0,0.00699,1e-05,1.34282]
[1779019930426,42.61,78375.53,0.0,0.00699,1e-05,1.34123]
[1779019935461,42.61,78374.32,0.0,0.00698,1e-05,1.33985]
[1779019943516,42.61,78374.82,0.0,0.00698,1e-05,1.34042]
[1779019948552,42.61,78374.12,0.0,0.00698,1e-05,1.33963]
[1779019954593,42.61,78374.1,0.0,0.00697,1e-05,1.33843]
[1779019959629,42.61,78374.58,0.0,0.00697,1e-05,1.33897]
[1779019964664,42.61,78373.12,0.0,0.00696,1e-05,1.33731]
[1779019969699,42.61,78373.47,0.0,0.00697,1e-05,1.33771]
[1779019975741,42.61,78373.64,0.0,0.00697,1e-05,1.33791]
[1779019981783,42.61,78373.44,0.0,0.00697,1e-05,1.33768]
[1779019986819,42.61,78379.49,0.0,0.00701,1e-05,1.34457]
[1779019991853,42.61,78384.11,0.0,0.00704,1e-05,1.34985]
[1779019997899,42.61,78387.97,0.0,0.00706,1e-05,1.35428]
[1779020002934,42.61,78385.26,0.0,0.00704,1e-05,1.35117]
[1779020008976,42.61,78382.6,0.0,0.00703,1e-05,1.34813]
[1779020014011,42.61,78384.12,0.0,0.00703,1e-05,1.34868]
[1779020019045,42.61,78385.35,0.0,0.00704,1e-05,1.35009]
[1779020024081,42.61,78386.09,0.0,0.00704,1e-05,1.35094]
[1779020030123,42.61,78387.33,0.0,0.00705,1e-05,1.35236]
[1779020035158,42.61,78388.57,0.0,0.00706,1e-05,1.35379]
[1779020040193,42.61,78388.81,0.0,0.00706,1e-05,1.35406]
[1779020045228,42.61,78391.43,0.0,0.00708,1e-05,1.35707]
[1779020050262,42.61,78393.96,0.0,0.0071,1e-05,1.35999]
[1779020058261,42.61,78394.16,0.0,0.0071,1e-05,1.36022]
[1779020063354,42.61,78401.71,0.0,0.00715,1e-05,1.36894]
[1779020068389,42.61,78395.2,0.0,0.0071,1e-05,1.36142]
[1779020072417,42.61,78387.31,0.0,0.00705,1e-05,1.35116]
[1779020077452,42.61,78380.6,0.0,0.007,1e-05,1.34348]
[1779020082487,42.61,78379.38,0.0,0.00699,1e-05,1.34209]
[1779020087526,42.61,78366.34,0.0,0.00691,1e-05,1.32729]
[1779020090547,42.61,78354.51,0.0,0.00683,1e-05,1.31398]
[1779020093572,42.61,78341.14,0.0,0.00674,1e-05,1.29907]
[1779020098607,42.61,78336.3,0.0,0.00671,1e-05,1.2937]
[1779020103641,42.61,78337.54,0.0,0.00672,1e-05,1.29508]
[1779020108615,42.61,78348.56,0.0,0.00679,1e-05,1.30733]
[1779020113712,42.61,78356.38,0.0,0.00684,1e-05,1.31607]
[1779020118748,42.61,78357.99,0.0,0.00685,1e-05,1.31788]
[1779020124790,42.61,78358.84,0.0,0.00686,1e-05,1.31884]
[1779020130831,42.61,78359.58,0.0,0.00686,1e-05,1.31967]
[1779020135870,42.61,78358.6,0.0,0.00685,1e-05,1.31741]
[1779020140901,42.61,78357.92,0.0,0.00685,1e-05,1.31664]
[1779020145937,42.61,78358.7,0.0,0.00685,1e-05,1.31752]
[1779020157016,42.61,78359.97,0.0,0.00686,1e-05,1.31894]
[1779020162051,42.61,78364.97,0.0,0.00689,1e-05,1.32457]
[1779020167087,42.61,78364.68,0.0,0.00689,1e-05,1.32425]
[1779020176150,42.61,78364.55,0.0,0.00689,1e-05,1.3241]
[1779020183199,42.61,78363.84,0.0,0.00689,1e-05,1.3233]
[1779020189241,42.61,78363.27,0.0,0.00688,1e-05,1.32266]
[1779020194277,42.61,78363.35,0.0,0.00688,1e-05,1.32158]
[1779020199310,42.61,78363.24,0.0,0.00688,1e-05,1.32146]
[1779020204346,42.61,78363.18,0.0,0.00687,1e-05,1.32139]
[1779020209380,42.61,78364.41,0.0,0.00688,1e-05,1.32278]
[1779020214417,42.61,78367.27,0.0,0.0069,1e-05,1.326]
[1779020222473,42.61,78368.18,0.0,0.00691,1e-05,1.32703]
[1779020227508,42.61,78366.79,0.0,0.0069,1e-05,1.32546]
[1779020233549,42.61,78365.34,0.0,0.00689,1e-05,1.32383]
[1779020238585,42.61,78363.47,0.0,0.00688,1e-05,1.32172]
[1779020243619,42.61,78361.58,0.0,0.00686,1e-05,1.31959]
[1779020249662,42.61,78355.13,0.0,0.00682,1e-05,1.31235]
[1779020255704,42.61,78356.39,0.0,0.00682,1e-05,1.31261]
[1779020260739,42.61,78357.33,0.0,0.00683,1e-05,1.31366]
[1779020265775,42.61,78361.65,0.0,0.00686,1e-05,1.31851]
[1779020270810,42.61,78358.81,0.0,0.00684,1e-05,1.31532]
[1779020275846,42.61,78360.78,0.0,0.00685,1e-05,1.31753]
[1779020280882,42.61,78362.39,0.0,0.00686,1e-05,1.31934]
[1779020285917,42.61,78366.6,0.0,0.00689,1e-05,1.32408]
[1779020290951,42.61,78366.56,0.0,0.00689,1e-05,1.32404]
[1779020295989,42.61,78372.91,0.0,0.00693,1e-05,1.33121]
[1779020301026,42.61,78373.11,0.0,0.00693,1e-05,1.33144]
[1779020310022,42.61,78372.17,0.0,0.00693,1e-05,1.33037]
[1779020315124,42.61,78374.84,0.0,0.00694,1e-05,1.33223]
[1779020321167,42.61,78374.13,0.0,0.00693,1e-05,1.33142]
[1779020326201,42.61,78374.6,0.0,0.00694,1e-05,1.33196]
[1779020331237,42.61,78374.35,0.0,0.00694,1e-05,1.33167]
[1779020336272,42.61,78374.1,0.0,0.00693,1e-05,1.33139]
[1779020343321,42.61,78374.11,0.0,0.00693,1e-05,1.3314]
[1779020348356,42.61,78373.1,0.0,0.00693,1e-05,1.33026]
[1779020353391,42.61,78368.29,0.0,0.0069,1e-05,1.32482]
[1779020358426,42.61,78368.19,0.0,0.0069,1e-05,1.32471]
[1779020363463,42.61,78358.43,0.0,0.00683,1e-05,1.31373]
[1779020365475,42.61,78344.42,0.0,0.00674,1e-05,1.29811]
[1779020369504,42.61,78332.56,0.0,0.00667,1e-05,1.285]
[1779020371517,42.61,78324.49,0.0,0.00661,1e-05,1.27501]
[1779020376553,42.61,78318.93,0.0,0.00657,1e-05,1.26894]
[1779020381587,42.61,78315.33,0.0,0.00655,1e-05,1.26503]
[1779020386622,42.61,78314.78,0.0,0.00655,1e-05,1.26443]
[1779020391658,42.61,78310.02,0.0,0.00652,1e-05,1.25927]
[1779020396698,42.61,78309.39,0.0,0.00651,1e-05,1.25859]
[1779020401738,42.61,78311.89,0.0,0.00653,1e-05,1.26129]
[1779020404751,42.61,78300.26,0.0,0.00646,1e-05,1.24874]
[1779020409786,42.61,78296.74,0.0,0.00644,1e-05,1.24496]
[1779020414821,42.61,78303.99,0.0,0.00648,1e-05,1.25276]
[1779020419856,42.61,78304.66,0.0,0.00648,1e-05,1.25348]
[1779020425898,42.61,78311.89,0.0,0.00653,1e-05,1.26129]
[1779020430933,42.61,78310.18,0.0,0.00652,1e-05,1.25944]
[1779020437982,42.61,78308.97,0.0,0.00651,1e-05,1.25701]
[1779020443017,42.61,78308.79,0.0,0.0065,1e-05,1.25681]
[1779020448051,42.61,78307.88,0.0,0.0065,1e-05,1.25583]
[1779020453087,42.61,78306.66,0.0,0.00649,1e-05,1.25451]
[1779020458122,42.61,78305.92,0.0,0.00649,1e-05,1.25372]
[1779020463157,42.61,78315.37,0.0,0.00655,1e-05,1.26394]
[1779020468193,42.61,78315.42,0.0,0.00655,1e-05,1.264]
[1779020470209,42.61,78328.45,0.0,0.00663,1e-05,1.27821]
[1779020476251,42.61,78327.81,0.0,0.00662,1e-05,1.27751]
[1779020481284,42.61,78329.36,0.0,0.00663,1e-05,1.27921]
[1779020486320,42.61,78327.82,0.0,0.00662,1e-05,1.27752]
[1779020491355,42.61,78328.21,0.0,0.00662,1e-05,1.27681]
[1779020496390,42.61,78329.17,0.0,0.00663,1e-05,1.27786]
[1779020501427,42.61,78324.88,0.0,0.0066,1e-05,1.27317]
[1779020506460,42.61,78324.59,0.0,0.0066,1e-05,1.27285]
[1779020511495,42.61,78323.05,0.0,0.00659,1e-05,1.27117]
[1779020516530,42.61,78322.69,0.0,0.00659,1e-05,1.27078]
[1779020521566,42.61,78335.21,0.0,0.00667,1e-05,1.28449]
[1779020526599,42.61,78336.41,0.0,0.00667,1e-05,1.28581]
[1779020531635,42.61,78336.12,0.0,0.00667,1e-05,1.28549]
[1779020536670,42.61,78335.99,0.0,0.00667,1e-05,1.28535]
[1779020541705,42.61,78335.97,0.0,0.00667,1e-05,1.28533]
[1779020546740,42.61,78338.22,0.0,0.00668,1e-05,1.28781]
[1779020551775,42.61,78340.29,0.0,0.00669,1e-05,1.28895]
[1779020556809,42.61,78338.89,0.0,0.00668,1e-05,1.2874]
[1779020568895,42.61,78339.73,0.0,0.00669,1e-05,1.28833]
[1779020574937,42.61,78340.28,0.0,0.00669,1e-05,1.28893]
[1779020576952,42.61,78351.88,0.0,0.00677,1e-05,1.30179]
[1779020581989,42.61,78360.6,0.0,0.00682,1e-05,1.31152]
[1779020587046,42.61,78363.92,0.0,0.00684,1e-05,1.31524]
[1779020593087,42.61,78366.09,0.0,0.00686,1e-05,1.31768]
[1779020598123,42.61,78369.7,0.0,0.00688,1e-05,1.32174]
[1779020604165,42.61,78380.06,0.0,0.00695,1e-05,1.33346]
[1779020612221,42.61,78382.01,0.0,0.00696,1e-05,1.3345]
[1779020618263,42.61,78380.42,0.0,0.00695,1e-05,1.33269]
[1779020624307,42.61,78378.73,0.0,0.00694,1e-05,1.33078]
[1779020629342,42.61,78379.56,0.0,0.00694,1e-05,1.33172]
[1779020637398,42.61,78373.74,0.0,0.0069,1e-05,1.32513]
[1779020642433,42.61,78372.85,0.0,0.0069,1e-05,1.32413]
[1779020647468,42.61,78364.1,0.0,0.00684,1e-05,1.31428]
[1779020652507,42.61,78363.93,0.0,0.00684,1e-05,1.31409]
[1779020657542,42.61,78363.23,0.0,0.00683,1e-05,1.31331]
[1779020662576,42.61,78363.36,0.0,0.00683,1e-05,1.31345]
[1779020667612,42.61,78365.06,0.0,0.00685,1e-05,1.31536]
[1779020672647,42.61,78363.63,0.0,0.00683,1e-05,1.31259]
[1779020677683,42.61,78363.07,0.0,0.00683,1e-05,1.31197]
[1779020682718,42.61,78365.84,0.0,0.00684,1e-05,1.31507]
[1779020688759,42.61,78367.25,0.0,0.00685,1e-05,1.31666]
[1779020693794,42.61,78367.32,0.0,0.00685,1e-05,1.31673]
[1779020698829,42.61,78367.76,0.0,0.00686,1e-05,1.31723]
[1779020703864,42.61,78368.31,0.0,0.00686,1e-05,1.31785]
[1779020708901,42.61,78368.93,0.0,0.00687,1e-05,1.31854]
[1779020714942,42.61,78369.1,0.0,0.00687,1e-05,1.31874]
[1779020719976,42.61,78369.9,0.0,0.00687,1e-05,1.31964]
[1779020725012,42.61,78370.28,0.0,0.00687,1e-05,1.32006]
[1779020730047,42.61,78365.4,0.0,0.00684,1e-05,1.31458]
[1779020735082,42.61,78366.27,0.0,0.00684,1e-05,1.31439]
[1779020740117,42.61,78367.81,0.0,0.00685,1e-05,1.31612]
[1779020745152,42.61,78367.05,0.0,0.00685,1e-05,1.31527]
[1779020750186,42.61,78362.57,0.0,0.00682,1e-05,1.31025]
[1779020755221,42.61,78357.68,0.0,0.00679,1e-05,1.30478]
[1779020760256,42.61,78357.93,0.0,0.00679,1e-05,1.30506]
[1779020769320,42.61,78358.12,0.0,0.00679,1e-05,1.30528]
[1779020774355,42.61,78359.66,0.0,0.0068,1e-05,1.30699]
[1779020779390,42.61,78360.08,0.0,0.0068,1e-05,1.30746]
[1779020784425,42.61,78360.91,0.0,0.00681,1e-05,1.30839]
[1779020789460,42.61,78363.83,0.0,0.00683,1e-05,1.31166]
[1779020794495,42.61,78364.05,0.0,0.00682,1e-05,1.31074]
[1779020799530,42.61,78363.69,0.0,0.00682,1e-05,1.31034]
[1779020804567,42.61,78359.95,0.0,0.00679,1e-05,1.30616]
[1779020809600,42.61,78359.5,0.0,0.00679,1e-05,1.30566]
[1779020818666,42.61,78358.29,0.0,0.00678,1e-05,1.30431]
[1779020825715,42.61,78359.85,0.0,0.00679,1e-05,1.30605]
[1779020831756,42.61,78360.21,0.0,0.0068,1e-05,1.30645]
[1779020839813,42.61,78360.35,0.0,0.0068,1e-05,1.30661]
[1779020844848,42.61,78361.39,0.0,0.0068,1e-05,1.30777]
[1779020849882,42.61,78361.73,0.0,0.00681,1e-05,1.30815]
[1779020854918,42.61,78365.09,0.0,0.00682,1e-05,1.31075]
[1779020859953,42.61,78364.75,0.0,0.00682,1e-05,1.31037]
[1779020868011,42.61,78364.36,0.0,0.00682,1e-05,1.30993]
[1779020873044,42.61,78364.01,0.0,0.00682,1e-05,1.30954]
[1779020878080,42.61,78363.77,0.0,0.00681,1e-05,1.30927]
[1779020883114,42.61,78365.73,0.0,0.00683,1e-05,1.31146]
[1779020888150,42.61,78365.58,0.0,0.00683,1e-05,1.3113]
[1779020894119,42.61,78367.45,0.0,0.00684,1e-05,1.31339]
[1779020899227,42.61,78373.91,0.0,0.00688,1e-05,1.32065]
[1779020905268,42.61,78370.89,0.0,0.00686,1e-05,1.31725]
[1779020910303,42.61,78371.11,0.0,0.00686,1e-05,1.3175]
[1779020916346,42.61,78369.94,0.0,0.00685,1e-05,1.31502]
[1779020922388,42.61,78368.89,0.0,0.00684,1e-05,1.31384]
[1779020927422,42.61,78374.66,0.0,0.00688,1e-05,1.32033]
[1779020932458,42.61,78376.68,0.0,0.00689,1e-05,1.32261]
[1779020937493,42.61,78373.66,0.0,0.00687,1e-05,1.3192]
[1779020942528,42.61,78372.42,0.0,0.00686,1e-05,1.31781]
[1779020948570,42.61,78368.36,0.0,0.00684,1e-05,1.31325]
[1779020953606,42.61,78369.78,0.0,0.00685,1e-05,1.31484]
[1779020958641,42.61,78369.31,0.0,0.00684,1e-05,1.31432]
[1779020963676,42.61,78370.93,0.0,0.00685,1e-05,1.31613]
[1779020968710,42.61,78367.56,0.0,0.00683,1e-05,1.31235]
[1779020974754,42.61,78365.88,0.0,0.00682,1e-05,1.30931]
[1779020979787,42.61,78367.98,0.0,0.00683,1e-05,1.31166]
[1779020984804,42.61,78367.52,0.0,0.00683,1e-05,1.31115]
[1779020990866,42.61,78368.19,0.0,0.00683,1e-05,1.3119]
[1779020998922,42.61,78368.76,0.0,0.00683,1e-05,1.31254]
[1779021004964,42.61,78369.15,0.0,0.00684,1e-05,1.31297]
[1779021009999,42.61,78369.48,0.0,0.00684,1e-05,1.31334]
[1779021015033,42.61,78370.02,0.0,0.00684,1e-05,1.31395]
[1779021025084,42.61,78370.34,0.0,0.00684,1e-05,1.31431]
[1779021033161,42.61,78371.05,0.0,0.00684,1e-05,1.31394]
[1779021038195,42.61,78372.87,0.0,0.00686,1e-05,1.31598]
[1779021045224,42.61,78373.68,0.0,0.00686,1e-05,1.31689]
[1779021050279,42.61,78372.67,0.0,0.00685,1e-05,1.31576]
[1779021055314,42.61,78372.59,0.0,0.00685,1e-05,1.31567]
[1779021062363,42.61,78373.39,0.0,0.00686,1e-05,1.31657]
[1779021069412,42.61,78373.74,0.0,0.00686,1e-05,1.31696]
[1779021074448,42.61,78373.4,0.0,0.00686,1e-05,1.31658]
[1779021079483,42.61,78372.42,0.0,0.00685,1e-05,1.31548]
[1779021084518,42.61,78372.64,0.0,0.00685,1e-05,1.31573]
[1779021092574,42.61,78374.08,0.0,0.00686,1e-05,1.31618]
[1779021097609,42.61,78373.95,0.0,0.00686,1e-05,1.31603]
[1779021103650,42.61,78373.78,0.0,0.00686,1e-05,1.31584]
[1779021108686,42.61,78374.84,0.0,0.00686,1e-05,1.31703]
[1779021115718,42.61,78377.08,0.0,0.00688,1e-05,1.31955]
[1779021122784,42.61,78375.86,0.0,0.00687,1e-05,1.31818]
[1779021127820,42.61,78368.66,0.0,0.00682,1e-05,1.3101]
[1779021132855,42.61,78361.3,0.0,0.00677,1e-05,1.30188]
[1779021137890,42.61,78362.16,0.0,0.00678,1e-05,1.30284]
[1779021142926,42.61,78364.11,0.0,0.00679,1e-05,1.30501]
[1779021149977,42.61,78364.79,0.0,0.0068,1e-05,1.30577]
[1779021156001,42.61,78367.12,0.0,0.00681,1e-05,1.30722]
[1779021163076,42.61,78367.82,0.0,0.00681,1e-05,1.308]
[1779021168115,42.61,78364.07,0.0,0.00679,1e-05,1.30381]
[1779021173145,42.61,78372.77,0.0,0.00684,1e-05,1.31354]
[1779021178180,42.61,78372.53,0.0,0.00684,1e-05,1.31327]
[1779021183216,42.61,78370.52,0.0,0.00683,1e-05,1.31102]
[1779021188251,42.61,78370.77,0.0,0.00683,1e-05,1.3113]
[1779021193286,42.61,78371.03,0.0,0.00683,1e-05,1.31159]
[1779021198323,42.61,78371.04,0.0,0.00683,1e-05,1.3116]
[1779021203358,42.61,78371.45,0.0,0.00683,1e-05,1.31206]
[1779021208393,42.61,78371.59,0.0,0.00684,1e-05,1.31222]
[1779021213428,42.61,78371.88,0.0,0.00683,1e-05,1.31138]
[1779021221484,42.61,78371.85,0.0,0.00683,1e-05,1.31135]
[1779021226519,42.61,78371.91,0.0,0.00683,1e-05,1.31142]
[1779021233568,42.61,78371.93,0.0,0.00683,1e-05,1.31144]
[1779021238603,42.61,78371.47,0.0,0.00683,1e-05,1.31092]
[1779021243638,42.61,78374.87,0.0,0.00685,1e-05,1.31474]
[1779021249680,42.61,78377.52,0.0,0.00687,1e-05,1.31772]
[1779021254716,42.61,78378.79,0.0,0.00688,1e-05,1.31915]
[1779021260758,42.61,78381.31,0.0,0.00689,1e-05,1.32199]
[1779021265792,42.61,78378.74,0.0,0.00688,1e-05,1.31909]
[1779021270828,42.61,78380.54,0.0,0.00689,1e-05,1.32112]
[1779021275862,42.61,78386.85,0.0,0.00692,1e-05,1.32707]
[1779021282912,42.61,78385.21,0.0,0.00691,1e-05,1.32522]
[1779021287946,42.61,78386.89,0.0,0.00692,1e-05,1.32712]
[1779021292983,42.61,78397.79,0.0,0.007,1e-05,1.3395]
[1779021298017,42.61,78397.57,0.0,0.00699,1e-05,1.33925]
[1779021303052,42.61,78404.02,0.0,0.00704,1e-05,1.34662]
[1779021308089,42.61,78402.46,0.0,0.00703,1e-05,1.34484]
[1779021312115,42.61,78415.29,0.0,0.00711,1e-05,1.35958]
[1779021317150,42.61,78424.25,0.0,0.00717,1e-05,1.36996]
[1779021321178,42.61,78435.24,0.0,0.00725,1e-05,1.38278]
[1779021323192,42.61,78422.57,0.0,0.00716,1e-05,1.36801]
[1779021328229,42.61,78425.33,0.0,0.00718,1e-05,1.37122]
[1779021333263,42.61,78421.61,0.0,0.00715,1e-05,1.3657]
[1779021338298,42.61,78416.89,0.0,0.00712,1e-05,1.36024]
[1779021343331,42.61,78425.36,0.0,0.00717,1e-05,1.37005]
[1779021348368,42.61,78428.93,0.0,0.0072,1e-05,1.3742]
[1779021353403,42.61,78432.18,0.0,0.00722,1e-05,1.37799]
[1779021358437,42.61,78438.72,0.0,0.00727,1e-05,1.38565]
[1779021363471,42.61,78444.24,0.0,0.0073,1e-05,1.39213]
[1779021367506,42.61,78461.55,0.0,0.00742,1e-05,1.41264]
[1779021372540,42.61,78468.79,0.0,0.00748,1e-05,1.42128]
[1779021375561,42.61,78484.46,0.0,0.00759,1e-05,1.44015]
[1779021380596,42.61,78482.15,0.0,0.00757,1e-05,1.43736]
[1779021385632,42.61,78489.61,0.0,0.00762,1e-05,1.4464]
[1779021390667,42.61,78489.56,0.0,0.00762,1e-05,1.44634]
[1779021395702,42.61,78487.43,0.0,0.0076,1e-05,1.44251]
[1779021400737,42.61,78476.93,0.0,0.00753,1e-05,1.42982]
[1779021405772,42.61,78468.14,0.0,0.00746,1e-05,1.41927]
[1779021410807,42.61,78472.39,0.0,0.00749,1e-05,1.42437]
[1779021416849,42.61,78475.86,0.0,0.00752,1e-05,1.42853]
[1779021421884,42.61,78478.15,0.0,0.00754,1e-05,1.43129]
[1779021426919,42.61,78477.58,0.0,0.00753,1e-05,1.4306]
[1779021431953,42.61,78487.41,0.0,0.0076,1e-05,1.44248]
[1779021436990,42.61,78488.48,0.0,0.00761,1e-05,1.44378]
[1779021439006,42.61,78477.31,0.0,0.00753,1e-05,1.43028]
[1779021444042,42.61,78476.52,0.0,0.00752,1e-05,1.42933]
[1779021449077,42.61,78477.3,0.0,0.00753,1e-05,1.43027]
[1779021454112,42.61,78478.29,0.0,0.00753,1e-05,1.43022]
[1779021461163,42.61,78476.18,0.0,0.00751,1e-05,1.42768]
[1779021467205,42.61,78475.67,0.0,0.00751,1e-05,1.42707]
[1779021472241,42.61,78473.81,0.0,0.0075,1e-05,1.42484]
[1779021477276,42.61,78472.82,0.0,0.00749,1e-05,1.42365]
[1779021482321,42.61,78473.51,0.0,0.0075,1e-05,1.42448]
[1779021487359,42.61,78476.21,0.0,0.00752,1e-05,1.42772]
[1779021492393,42.61,78473.74,0.0,0.0075,1e-05,1.42475]
[1779021497428,42.61,78474.57,0.0,0.0075,1e-05,1.42575]
[1779021502467,42.61,78475.31,0.0,0.00751,1e-05,1.42664]
[1779021504481,42.61,78461.1,0.0,0.00741,1e-05,1.40965]
[1779021509520,42.61,78452.51,0.0,0.00735,1e-05,1.39946]
[1779021513560,42.61,78443.67,0.0,0.00728,1e-05,1.38782]
[1779021514566,42.61,78425.98,0.0,0.00716,1e-05,1.36717]
[1779021515567,42.61,78412.19,0.0,0.00707,1e-05,1.35125]
[1779021520609,42.61,78406.28,0.0,0.00703,1e-05,1.34447]
[1779021525639,42.61,78411.79,0.0,0.00707,1e-05,1.35079]
[1779021531682,42.61,78412.97,0.0,0.00707,1e-05,1.35214]
[1779021536715,42.61,78414.67,0.0,0.00708,1e-05,1.3541]
[1779021541751,42.61,78415.18,0.0,0.00709,1e-05,1.35469]
[1779021546786,42.61,78417.03,0.0,0.0071,1e-05,1.35682]
[1779021551820,42.61,78420.05,0.0,0.00712,1e-05,1.3603]
[1779021556856,42.61,78418.63,0.0,0.00711,1e-05,1.35866]
[1779021561890,42.61,78417.62,0.0,0.0071,1e-05,1.3575]
[1779021568885,42.61,78414.4,0.0,0.00708,1e-05,1.35379]
[1779021573974,42.61,78414.87,0.0,0.00708,1e-05,1.35314]
[1779021579009,42.61,78408.09,0.0,0.00703,1e-05,1.34536]
[1779021586059,42.61,78410.4,0.0,0.00705,1e-05,1.348]
[1779021592102,42.61,78410.91,0.0,0.00705,1e-05,1.34859]
[1779021597137,42.61,78411.33,0.0,0.00706,1e-05,1.34907]
[1779021602173,42.61,78415.77,0.0,0.00709,1e-05,1.35418]
[1779021607207,42.61,78419.23,0.0,0.00711,1e-05,1.35816]
[1779021612242,42.61,78422.66,0.0,0.00713,1e-05,1.36213]
[1779021618284,42.61,78426.31,0.0,0.00716,1e-05,1.36635]
[1779021624328,42.61,78427.84,0.0,0.00717,1e-05,1.36813]
[1779021629361,42.61,78426.19,0.0,0.00716,1e-05,1.36622]
[1779021634396,42.61,78426.67,0.0,0.00715,1e-05,1.36557]
[1779021639431,42.61,78422.59,0.0,0.00713,1e-05,1.36085]
[1779021644466,42.61,78417.41,0.0,0.00709,1e-05,1.35487]
[1779021649502,42.61,78410.41,0.0,0.00704,1e-05,1.34683]
[1779021654537,42.61,78408.66,0.0,0.00703,1e-05,1.34482]
[1779021660579,42.61,78407.48,0.0,0.00702,1e-05,1.34347]
[1779021665615,42.61,78406.08,0.0,0.00701,1e-05,1.34187]
[1779021670650,42.61,78405.13,0.0,0.00701,1e-05,1.34079]
[1779021675685,42.61,78404.33,0.0,0.007,1e-05,1.33987]
[1779021680721,42.61,78407.34,0.0,0.00702,1e-05,1.34331]
[1779021685756,42.61,78404.67,0.0,0.00701,1e-05,1.34026]
[1779021690791,42.61,78403.57,0.0,0.007,1e-05,1.33901]
[1779021698847,42.61,78406.47,0.0,0.00701,1e-05,1.34114]
[1779021709892,42.61,78404.65,0.0,0.007,1e-05,1.33906]
[1779021714958,42.61,78404.39,0.0,0.007,1e-05,1.33876]
[1779021719994,42.61,78401.83,0.0,0.00698,1e-05,1.33584]
[1779021725028,42.61,78401.91,0.0,0.00698,1e-05,1.33593]
[1779021730064,42.61,78402.81,0.0,0.00699,1e-05,1.33696]
[1779021736106,42.61,78401.53,0.0,0.00698,1e-05,1.3355]
[1779021741141,42.61,78402.52,0.0,0.00699,1e-05,1.33663]
[1779021746175,42.61,78404.87,0.0,0.007,1e-05,1.33931]
[1779021752217,42.61,78403.27,0.0,0.00698,1e-05,1.3363]
[1779021757253,42.61,78402.68,0.0,0.00698,1e-05,1.33563]
[1779021762288,42.61,78402.44,0.0,0.00698,1e-05,1.33536]
[1779021770312,42.61,78402.18,0.0,0.00698,1e-05,1.33506]
[1779021775380,42.61,78402.0,0.0,0.00698,1e-05,1.33486]
[1779021780415,42.61,78406.85,0.0,0.00701,1e-05,1.34039]
[1779021785449,42.61,78409.05,0.0,0.00702,1e-05,1.3429]
[1779021790485,42.61,78409.76,0.0,0.00703,1e-05,1.34371]
[1779021797534,42.61,78411.11,0.0,0.00704,1e-05,1.34526]
[1779021803575,42.61,78414.21,0.0,0.00706,1e-05,1.34881]
[1779021808611,42.61,78408.98,0.0,0.00702,1e-05,1.34282]
[1779021813647,42.61,78408.07,0.0,0.00701,1e-05,1.3406]
[1779021818685,42.61,78413.2,0.0,0.00704,1e-05,1.34647]
[1779021823720,42.61,78415.55,0.0,0.00706,1e-05,1.34916]
[1779021830736,42.61,78416.0,0.0,0.00706,1e-05,1.34968]
[1779021835807,42.61,78421.45,0.0,0.0071,1e-05,1.35595]
[1779021840842,42.61,78419.26,0.0,0.00708,1e-05,1.35343]
[1779021845877,42.61,78415.71,0.0,0.00706,1e-05,1.34935]
[1779021850911,42.61,78414.82,0.0,0.00706,1e-05,1.34832]
[1779021855947,42.61,78413.07,0.0,0.00704,1e-05,1.34632]
[1779021860985,42.61,78412.67,0.0,0.00704,1e-05,1.34586]
[1779021869038,42.61,78409.07,0.0,0.00702,1e-05,1.34174]
[1779021881089,42.61,78407.28,0.0,0.007,1e-05,1.33851]
[1779021889182,42.61,78407.06,0.0,0.007,1e-05,1.33826]
[1779021896227,42.61,78418.98,0.0,0.00708,1e-05,1.35191]
[1779021901229,42.61,78421.51,0.0,0.00709,1e-05,1.35483]
[1779021906297,42.61,78419.84,0.0,0.00708,1e-05,1.3529]
[1779021911331,42.61,78423.61,0.0,0.00711,1e-05,1.35725]
[1779021916367,42.61,78431.37,0.0,0.00716,1e-05,1.36623]
[1779021920395,42.61,78444.96,0.0,0.00725,1e-05,1.38207]
[1779021926437,42.61,78445.4,0.0,0.00726,1e-05,1.38258]
[1779021931442,42.61,78446.7,0.0,0.00726,1e-05,1.3829]
[1779021936507,42.61,78433.48,0.0,0.00717,1e-05,1.36747]
[1779021941543,42.61,78425.94,0.0,0.00712,1e-05,1.35874]
[1779021946578,42.61,78433.68,0.0,0.00717,1e-05,1.36771]
[1779021951582,42.61,78433.39,0.0,0.00717,1e-05,1.36737]
[1779021961681,42.61,78432.95,0.0,0.00717,1e-05,1.36686]
[1779021967724,42.61,78427.06,0.0,0.00713,1e-05,1.36004]
[1779021972758,42.61,78428.33,0.0,0.00713,1e-05,1.3615]
[1779021981792,42.61,78429.67,0.0,0.00714,1e-05,1.36306]
[1779021987863,42.61,78430.16,0.0,0.00715,1e-05,1.36362]
[1779021993906,42.61,78429.52,0.0,0.00714,1e-05,1.36168]
[1779021998942,42.61,78435.82,0.0,0.00718,1e-05,1.36899]
[1779022003977,42.61,78436.19,0.0,0.00718,1e-05,1.36942]
[1779022009011,42.61,78435.4,0.0,0.00718,1e-05,1.3685]
[1779022014047,42.61,78430.81,0.0,0.00714,1e-05,1.36318]
[1779022019083,42.61,78426.25,0.0,0.00711,1e-05,1.3579]
[1779022024123,42.61,78427.16,0.0,0.00712,1e-05,1.35896]
[1779022031172,42.61,78421.04,0.0,0.00708,1e-05,1.3519]
[1779022036207,42.61,78418.21,0.0,0.00706,1e-05,1.34865]
[1779022041241,42.61,78415.57,0.0,0.00704,1e-05,1.34562]
[1779022048291,42.61,78414.93,0.0,0.00704,1e-05,1.34489]
[1779022053326,42.61,78414.8,0.0,0.00703,1e-05,1.34355]
[1779022058361,42.61,78418.37,0.0,0.00705,1e-05,1.34764]
[1779022065410,42.61,78411.9,0.0,0.00701,1e-05,1.34023]
[1779022070444,42.61,78409.36,0.0,0.00699,1e-05,1.33733]
[1779022082529,42.61,78406.34,0.0,0.00697,1e-05,1.33389]
[1779022088571,42.61,78405.06,0.0,0.00697,1e-05,1.33244]
[1779022093606,42.61,78404.37,0.0,0.00696,1e-05,1.33165]
[1779022098641,42.61,78403.03,0.0,0.00695,1e-05,1.33013]
[1779022109718,42.61,78403.77,0.0,0.00696,1e-05,1.33097]
[1779022119788,42.61,78403.09,0.0,0.00695,1e-05,1.32902]
[1779022121802,42.61,78391.12,0.0,0.00687,1e-05,1.3155]
[1779022126837,42.61,78386.83,0.0,0.00684,1e-05,1.31068]
[1779022131872,42.61,78385.12,0.0,0.00683,1e-05,1.30876]
[1779022137914,42.61,78385.44,0.0,0.00683,1e-05,1.30912]
[1779022142949,42.61,78386.12,0.0,0.00684,1e-05,1.30988]
[1779022148990,42.61,78394.06,0.0,0.00689,1e-05,1.31881]
[1779022154029,42.61,78399.27,0.0,0.00692,1e-05,1.3247]
[1779022159064,42.61,78402.05,0.0,0.00694,1e-05,1.32784]
[1779022164100,42.61,78403.9,0.0,0.00695,1e-05,1.32994]
[1779022169135,42.61,78391.35,0.0,0.00687,1e-05,1.31576]
[1779022174170,42.61,78391.65,0.0,0.00687,1e-05,1.31493]
[1779022179205,42.61,78384.92,0.0,0.00682,1e-05,1.30738]
[1779022183233,42.61,78370.93,0.0,0.00673,1e-05,1.29179]
[1779022188268,42.61,78366.16,0.0,0.0067,1e-05,1.28651]
[1779022194311,42.61,78359.85,0.0,0.00666,1e-05,1.27956]
[1779022198338,42.61,78347.5,0.0,0.00658,1e-05,1.26604]
[1779022203373,42.61,78351.11,0.0,0.0066,1e-05,1.26998]
[1779022208408,42.61,78351.77,0.0,0.00661,1e-05,1.2707]
[1779022213442,42.61,78352.21,0.0,0.00661,1e-05,1.27118]
[1779022218478,42.61,78352.97,0.0,0.00662,1e-05,1.27201]
[1779022223513,42.61,78354.57,0.0,0.00663,1e-05,1.27377]
[1779022229555,42.61,78354.86,0.0,0.00663,1e-05,1.27408]
[1779022234590,42.61,78360.49,0.0,0.00666,1e-05,1.27912]
[1779022239625,42.61,78360.44,0.0,0.00666,1e-05,1.27906]
[1779022245666,42.61,78361.5,0.0,0.00666,1e-05,1.28023]
[1779022250702,42.61,78364.88,0.0,0.00669,1e-05,1.28395]
[1779022255737,42.61,78362.85,0.0,0.00667,1e-05,1.28172]
[1779022261792,42.61,78363.45,0.0,0.00668,1e-05,1.28238]
[1779022271858,42.61,78363.54,0.0,0.00668,1e-05,1.28248]
[1779022276893,42.61,78363.33,0.0,0.00668,1e-05,1.28224]
[1779022281928,42.61,78371.47,0.0,0.00673,1e-05,1.29124]
[1779022287969,42.61,78369.33,0.0,0.00671,1e-05,1.28887]
[1779022293005,42.61,78368.7,0.0,0.0067,1e-05,1.28702]
[1779022298039,42.61,78368.36,0.0,0.0067,1e-05,1.28664]
[1779022303075,42.61,78366.46,0.0,0.00669,1e-05,1.28455]
[1779022312138,42.61,78365.98,0.0,0.00669,1e-05,1.28402]
[1779022317172,42.61,78364.69,0.0,0.00668,1e-05,1.28259]
[1779022322209,42.61,78364.78,0.0,0.00668,1e-05,1.28269]
[1779022329258,42.61,78364.71,0.0,0.00668,1e-05,1.28262]
[1779022334258,42.61,78362.17,0.0,0.00666,1e-05,1.27982]
[1779022339331,42.61,78362.21,0.0,0.00666,1e-05,1.27986]
[1779022349395,42.61,78362.19,0.0,0.00666,1e-05,1.27984]
[1779022354397,42.61,78362.39,0.0,0.00666,1e-05,1.27892]
[1779022364469,42.61,78362.54,0.0,0.00666,1e-05,1.27908]
[1779022369537,42.61,78362.91,0.0,0.00666,1e-05,1.27949]
[1779022374539,42.61,78362.96,0.0,0.00666,1e-05,1.27954]
[1779022379608,42.61,78363.38,0.0,0.00667,1e-05,1.28]
[1779022384610,42.61,78363.04,0.0,0.00666,1e-05,1.27963]
[1779022389678,42.61,78351.22,0.0,0.00659,1e-05,1.26668]
[1779022394713,42.61,78350.59,0.0,0.00658,1e-05,1.266]
[1779022399749,42.61,78349.58,0.0,0.00658,1e-05,1.26489]
[1779022404749,42.61,78342.5,0.0,0.00653,1e-05,1.2572]
[1779022409819,42.61,78339.45,0.0,0.00651,1e-05,1.2539]
[1779022414820,42.61,78340.0,0.0,0.00651,1e-05,1.25336]
[1779022420895,42.61,78337.11,0.0,0.00649,1e-05,1.25024]
[1779022425931,42.61,78336.49,0.0,0.00649,1e-05,1.24957]
[1779022430966,42.61,78337.63,0.0,0.0065,1e-05,1.2508]
[1779022437007,42.61,78336.73,0.0,0.00649,1e-05,1.24983]
[1779022443050,42.61,78335.34,0.0,0.00648,1e-05,1.24833]
[1779022448085,42.61,78335.69,0.0,0.00648,1e-05,1.24871]
[1779022453120,42.61,78332.18,0.0,0.00646,1e-05,1.24493]
[1779022458155,42.61,78332.28,0.0,0.00646,1e-05,1.24504]
[1779022463189,42.61,78332.62,0.0,0.00647,1e-05,1.2454]
[1779022468224,42.61,78332.82,0.0,0.00647,1e-05,1.24562]
[1779022473259,42.61,78331.83,0.0,0.00645,1e-05,1.24343]
[1779022478298,42.61,78327.99,0.0,0.00643,1e-05,1.23931]
[1779022483332,42.61,78327.08,0.0,0.00643,1e-05,1.23833]
[1779022490380,42.61,78333.9,0.0,0.00647,1e-05,1.24565]
[1779022495417,42.61,78333.77,0.0,0.00647,1e-05,1.24551]
[1779022502466,42.61,78333.35,0.0,0.00646,1e-05,1.24506]
[1779022508509,42.61,78336.28,0.0,0.00648,1e-05,1.24822]
[1779022513544,42.61,78336.74,0.0,0.00649,1e-05,1.24871]
[1779022518578,42.61,78336.42,0.0,0.00648,1e-05,1.24837]
[1779022523614,42.61,78338.4,0.0,0.0065,1e-05,1.2505]
[1779022528649,42.61,78346.46,0.0,0.00655,1e-05,1.25923]
[1779022533684,42.61,78349.73,0.0,0.00656,1e-05,1.26165]
[1779022538719,42.61,78350.1,0.0,0.00656,1e-05,1.26205]
[1779022544761,42.61,78351.14,0.0,0.00657,1e-05,1.26318]
[1779022549796,42.61,78351.5,0.0,0.00657,1e-05,1.26357]
[1779022554830,42.61,78352.14,0.0,0.00658,1e-05,1.26427]
[1779022559865,42.61,78352.22,0.0,0.00658,1e-05,1.26436]
[1779022565882,42.61,78352.57,0.0,0.00658,1e-05,1.26474]
[1779022571950,42.61,78352.57,0.0,0.00658,1e-05,1.26474]
[1779022586024,42.61,78352.99,0.0,0.00658,1e-05,1.2652]
[1779022596119,42.61,78353.04,0.0,0.00658,1e-05,1.26411]
[1779022603167,42.61,78353.42,0.0,0.00658,1e-05,1.26453]
[1779022608202,42.61,78353.1,0.0,0.00658,1e-05,1.26418]
[1779022613239,42.61,78339.18,0.0,0.00649,1e-05,1.24909]
[1779022618275,42.61,78331.44,0.0,0.00644,1e-05,1.24076]
[1779022623309,42.61,78325.89,0.0,0.00641,1e-05,1.23482]
[1779022625324,42.61,78312.77,0.0,0.00633,1e-05,1.22087]
[1779022631365,42.61,78309.04,0.0,0.0063,1e-05,1.21693]
[1779022636401,42.61,78302.05,0.0,0.00626,1e-05,1.20957]
[1779022641437,42.61,78299.94,0.0,0.00625,1e-05,1.20735]
[1779022646472,42.61,78293.57,0.0,0.00621,1e-05,1.20069]
[1779022651507,42.61,78292.68,0.0,0.0062,1e-05,1.19867]
[1779022656516,42.61,78289.79,0.0,0.00618,1e-05,1.19566]
[1779022661577,42.61,78281.16,0.0,0.00613,1e-05,1.18671]
[1779022666611,42.61,78278.55,0.0,0.00611,1e-05,1.18401]
[1779022671647,42.61,78282.17,0.0,0.00614,1e-05,1.18775]
[1779022676682,42.61,78283.28,0.0,0.00614,1e-05,1.1889]
[1779022681721,42.61,78284.65,0.0,0.00615,1e-05,1.19032]
[1779022686752,42.61,78293.46,0.0,0.0062,1e-05,1.19948]
[1779022694807,42.61,78294.55,0.0,0.00621,1e-05,1.20062]
[1779022699844,42.61,78298.4,0.0,0.00623,1e-05,1.20464]
[1779022706892,42.61,78298.18,0.0,0.00623,1e-05,1.20441]
[1779022711927,42.61,78298.0,0.0,0.00623,1e-05,1.20312]
[1779022716962,42.61,78298.66,0.0,0.00623,1e-05,1.20381]
[1779022721997,42.61,78303.78,0.0,0.00626,1e-05,1.20918]
[1779022727033,42.61,78303.6,0.0,0.00626,1e-05,1.20899]
[1779022732068,42.61,78305.63,0.0,0.00627,1e-05,1.21113]
[1779022737077,42.61,78306.92,0.0,0.00628,1e-05,1.21248]
[1779022742138,42.61,78308.41,0.0,0.00629,1e-05,1.21405]
[1779022747173,42.61,78309.4,0.0,0.00629,1e-05,1.2151]
[1779022752209,42.61,78310.06,0.0,0.0063,1e-05,1.21579]
[1779022757245,42.61,78310.81,0.0,0.0063,1e-05,1.21658]
[1779022762278,42.61,78311.31,0.0,0.00631,1e-05,1.21711]
[1779022767312,42.61,78312.86,0.0,0.00632,1e-05,1.21875]
[1779022772347,42.61,78313.29,0.0,0.00631,1e-05,1.21809]
[1779022777383,42.61,78313.53,0.0,0.00631,1e-05,1.21835]
[1779022782417,42.61,78313.78,0.0,0.00632,1e-05,1.21861]
[1779022787428,42.61,78314.11,0.0,0.00632,1e-05,1.21896]
[1779022792487,42.61,78314.31,0.0,0.00632,1e-05,1.21917]
[1779022797523,42.61,78314.27,0.0,0.00632,1e-05,1.21913]
[1779022802558,42.61,78314.24,0.0,0.00632,1e-05,1.2191]
[1779022807594,42.61,78315.0,0.0,0.00632,1e-05,1.2199]
[1779022812627,42.61,78305.68,0.0,0.00627,1e-05,1.21008]
[1779022817663,42.61,78301.32,0.0,0.00624,1e-05,1.2055]
[1779022822698,42.61,78293.23,0.0,0.00619,1e-05,1.19705]
[1779022827793,42.61,78291.8,0.0,0.00618,1e-05,1.19556]
[1779022833776,42.61,78290.02,0.0,0.00617,1e-05,1.19262]
[1779022839824,42.61,78279.13,0.0,0.0061,1e-05,1.18135]
[1779022844854,42.61,78274.6,0.0,0.00608,1e-05,1.17669]
[1779022849889,42.61,78277.07,0.0,0.00609,1e-05,1.17923]
[1779022854924,42.61,78274.6,0.0,0.00608,1e-05,1.17669]
[1779022859959,42.61,78272.82,0.0,0.00606,1e-05,1.17487]
[1779022864997,42.61,78272.13,0.0,0.00606,1e-05,1.17416]
[1779022870030,42.61,78269.5,0.0,0.00605,1e-05,1.17147]
[1779022875065,42.61,78266.31,0.0,0.00603,1e-05,1.16821]
[1779022880100,42.61,78264.85,0.0,0.00602,1e-05,1.16672]
[1779022886142,42.61,78262.06,0.0,0.006,1e-05,1.16388]
[1779022888215,42.61,78250.45,0.0,0.00593,1e-05,1.15211]
[1779022894198,42.61,78250.73,0.0,0.00593,1e-05,1.15133]
[1779022899234,42.61,78253.45,0.0,0.00595,1e-05,1.15408]
[1779022904268,42.61,78253.94,0.0,0.00595,1e-05,1.15457]
[1779022909302,42.61,78254.91,0.0,0.00595,1e-05,1.15555]
[1779022914338,42.61,78256.32,0.0,0.00596,1e-05,1.15698]
[1779022920380,42.61,78255.91,0.0,0.00596,1e-05,1.15656]
[1779022925414,42.61,78261.74,0.0,0.00599,1e-05,1.16248]
[1779022931457,42.61,78267.58,0.0,0.00603,1e-05,1.16843]
[1779022936493,42.61,78263.68,0.0,0.00601,1e-05,1.16445]
[1779022944551,42.61,78260.57,0.0,0.00599,1e-05,1.16129]
[1779022949585,42.61,78256.14,0.0,0.00596,1e-05,1.1568]
[1779022954620,42.61,78250.39,0.0,0.00592,1e-05,1.14992]
[1779022959654,42.61,78246.92,0.0,0.0059,1e-05,1.14643]
[1779022964691,42.61,78237.48,0.0,0.00585,1e-05,1.13698]
[1779022969726,42.61,78242.48,0.0,0.00588,1e-05,1.14198]
[1779022975768,42.61,78246.99,0.0,0.0059,1e-05,1.1465]
[1779022980803,42.61,78256.61,0.0,0.00596,1e-05,1.15621]
[1779022985838,42.61,78259.36,0.0,0.00598,1e-05,1.15899]
[1779022990873,42.61,78261.06,0.0,0.00598,1e-05,1.16072]
[1779022994901,42.61,78278.24,0.0,0.00609,1e-05,1.17827]
[1779022999935,42.61,78280.62,0.0,0.0061,1e-05,1.18072]
[1779023004971,42.61,78281.83,0.0,0.00611,1e-05,1.18197]
[1779023010011,42.61,78282.9,0.0,0.00611,1e-05,1.18307]
[1779023013027,42.61,78272.65,0.0,0.00605,1e-05,1.17146]
[1779023016048,42.61,78260.22,0.0,0.00597,1e-05,1.15879]
[1779023021084,42.61,78251.67,0.0,0.00593,1e-05,1.15015]
[1779023026120,42.61,78253.51,0.0,0.00594,1e-05,1.15201]
[1779023031156,42.61,78260.5,0.0,0.00598,1e-05,1.15908]
[1779023036190,42.61,78264.7,0.0,0.006,1e-05,1.16335]
[1779023041229,42.61,78264.96,0.0,0.006,1e-05,1.16361]
[1779023046263,42.61,78264.18,0.0,0.006,1e-05,1.16282]
[1779023053312,42.61,78262.63,0.0,0.00599,1e-05,1.16124]
[1779023058347,42.61,78262.51,0.0,0.00599,1e-05,1.16112]
[1779023063383,42.61,78260.73,0.0,0.00598,1e-05,1.15931]
[1779023068417,42.61,78261.35,0.0,0.00598,1e-05,1.15994]
[1779023078488,42.61,78259.97,0.0,0.00597,1e-05,1.15747]
[1779023083523,42.61,78263.05,0.0,0.00599,1e-05,1.1606]
[1779023088557,42.61,78263.87,0.0,0.00599,1e-05,1.16143]
[1779023093592,42.61,78262.62,0.0,0.00598,1e-05,1.16016]
[1779023098628,42.61,78263.15,0.0,0.00599,1e-05,1.1607]
[1779023103663,42.61,78264.83,0.0,0.006,1e-05,1.16241]
[1779023108698,42.61,78275.57,0.0,0.00606,1e-05,1.17337]
[1779023118768,42.61,78275.68,0.0,0.00606,1e-05,1.17348]
[1779023123803,42.61,78283.89,0.0,0.00611,1e-05,1.18192]
[1779023129844,42.61,78284.24,0.0,0.00611,1e-05,1.18228]
[1779023135887,42.61,78284.95,0.0,0.00611,1e-05,1.18193]
[1779023140923,42.61,78285.49,0.0,0.00611,1e-05,1.18249]
[1779023146965,42.61,78288.73,0.0,0.00613,1e-05,1.18583]
[1779023153008,42.61,78289.09,0.0,0.00613,1e-05,1.18621]
[1779023159049,42.61,78289.55,0.0,0.00614,1e-05,1.18668]
[1779023164085,42.61,78295.03,0.0,0.00617,1e-05,1.19236]
[1779023169120,42.61,78294.64,0.0,0.00617,1e-05,1.19196]
[1779023174155,42.61,78296.09,0.0,0.00618,1e-05,1.19346]
[1779023180258,42.61,78296.39,0.0,0.00618,1e-05,1.19378]
[1779023186240,42.61,78294.54,0.0,0.00617,1e-05,1.19185]
[1779023194304,42.61,78294.18,0.0,0.00616,1e-05,1.19039]
[1779023195311,42.61,78281.56,0.0,0.00608,1e-05,1.17736]
[1779023196318,42.61,78269.36,0.0,0.00601,1e-05,1.16487]
[1779023203367,42.61,78267.3,0.0,0.006,1e-05,1.16277]
[1779023208409,42.61,78273.57,0.0,0.00604,1e-05,1.16917]
[1779023213437,42.61,78269.05,0.0,0.00601,1e-05,1.16455]
[1779023218472,42.61,78255.32,0.0,0.00593,1e-05,1.15064]
[1779023223507,42.61,78254.39,0.0,0.00592,1e-05,1.1497]
[1779023229548,42.61,78254.12,0.0,0.00592,1e-05,1.14943]
[1779023237605,42.61,78254.68,0.0,0.00593,1e-05,1.14999]
[1779023242641,42.61,78255.27,0.0,0.00593,1e-05,1.15059]
[1779023250748,42.61,78255.36,0.0,0.00593,1e-05,1.15068]
[1779023258753,42.61,78256.1,0.0,0.00593,1e-05,1.15036]
[1779023265801,42.61,78258.16,0.0,0.00594,1e-05,1.15244]
[1779023270889,42.61,78254.19,0.0,0.00592,1e-05,1.14844]
[1779023277885,42.61,78254.32,0.0,0.00592,1e-05,1.14857]
[1779023286948,42.61,78253.81,0.0,0.00592,1e-05,1.14805]
[1779023290977,42.61,78242.3,0.0,0.00585,1e-05,1.13651]
[1779023296012,42.61,78245.93,0.0,0.00587,1e-05,1.14014]
[1779023301047,42.61,78249.53,0.0,0.00589,1e-05,1.14375]
[1779023306082,42.61,78245.35,0.0,0.00587,1e-05,1.13956]
[1779023311117,42.61,78246.16,0.0,0.00587,1e-05,1.13932]
[1779023316151,42.61,78250.9,0.0,0.00589,1e-05,1.14407]
[1779023321241,42.61,78253.94,0.0,0.00591,1e-05,1.14712]
[1779023327229,42.61,78258.73,0.0,0.00594,1e-05,1.15195]
[1779023332265,42.61,78261.24,0.0,0.00595,1e-05,1.15449]
[1779023337298,42.61,78262.94,0.0,0.00596,1e-05,1.15621]
[1779023344352,42.61,78262.26,0.0,0.00596,1e-05,1.15552]
[1779023349387,42.61,78263.58,0.0,0.00597,1e-05,1.15685]
[1779023361471,42.61,78265.64,0.0,0.00598,1e-05,1.15894]
[1779023366506,42.61,78267.48,0.0,0.00599,1e-05,1.16081]
[1779023371540,42.61,78267.87,0.0,0.00599,1e-05,1.16014]
[1779023376577,42.61,78267.75,0.0,0.00599,1e-05,1.16001]
[1779023381613,42.61,78268.23,0.0,0.00599,1e-05,1.1605]
[1779023386648,42.61,78268.67,0.0,0.00599,1e-05,1.16095]
[1779023391683,42.61,78269.29,0.0,0.006,1e-05,1.16158]
[1779023396718,42.61,78267.79,0.0,0.00599,1e-05,1.16005]
[1779023401753,42.61,78264.31,0.0,0.00597,1e-05,1.15652]
[1779023407795,42.61,78264.99,0.0,0.00597,1e-05,1.15721]
[1779023414843,42.61,78265.54,0.0,0.00597,1e-05,1.15777]
[1779023419878,42.61,78266.48,0.0,0.00598,1e-05,1.15872]
[1779023424915,42.61,78271.47,0.0,0.00601,1e-05,1.1638]
[1779023429948,42.61,78270.79,0.0,0.006,1e-05,1.16311]
[1779023436997,42.61,78269.19,0.0,0.00599,1e-05,1.16041]
[1779023442084,42.61,78268.49,0.0,0.00599,1e-05,1.15969]
[1779023452155,42.61,78267.77,0.0,0.00598,1e-05,1.15896]
[1779023458147,42.61,78267.12,0.0,0.00598,1e-05,1.1583]
[1779023463182,42.61,78269.99,0.0,0.00599,1e-05,1.16122]
[1779023468218,42.61,78272.05,0.0,0.00601,1e-05,1.16331]
[1779023473254,42.61,78271.59,0.0,0.006,1e-05,1.16285]
[1779023479295,42.61,78270.02,0.0,0.00599,1e-05,1.16125]
[1779023485338,42.61,78267.42,0.0,0.00598,1e-05,1.15861]
[1779023491380,42.61,78264.45,0.0,0.00596,1e-05,1.15453]
[1779023496418,42.61,78265.89,0.0,0.00596,1e-05,1.15599]
[1779023502507,42.61,78262.06,0.0,0.00594,1e-05,1.15211]
[1779023508502,42.61,78262.06,0.0,0.00594,1e-05,1.15211]
[1779023513537,42.61,78260.4,0.0,0.00593,1e-05,1.15044]
[1779023520585,42.61,78259.99,0.0,0.00593,1e-05,1.15002]
[1779023525622,42.61,78260.39,0.0,0.00593,1e-05,1.15043]
[1779023530658,42.61,78260.96,0.0,0.00594,1e-05,1.151]
[1779023535692,42.61,78259.59,0.0,0.00593,1e-05,1.14962]
[1779023541736,42.61,78259.75,0.0,0.00593,1e-05,1.14978]
[1779023546769,42.61,78244.75,0.0,0.00584,1e-05,1.13474]
[1779023551807,42.61,78247.1,0.0,0.00585,1e-05,1.13603]
[1779023556841,42.61,78237.93,0.0,0.0058,1e-05,1.1269]
[1779023561877,42.61,78237.75,0.0,0.0058,1e-05,1.12673]
[1779023566916,42.61,78237.57,0.0,0.0058,1e-05,1.12655]
[1779023571951,42.61,78232.17,0.0,0.00577,1e-05,1.1212]
[1779023576987,42.61,78231.74,0.0,0.00576,1e-05,1.12078]
[1779023582024,42.61,78231.47,0.0,0.00576,1e-05,1.12051]
[1779023587060,42.61,78229.74,0.0,0.00575,1e-05,1.11881]
[1779023592096,42.61,78224.81,0.0,0.00572,1e-05,1.11395]
[1779023601162,42.61,78224.4,0.0,0.00572,1e-05,1.11355]
[1779023606197,42.61,78224.44,0.0,0.00572,1e-05,1.11359]
[1779023611231,42.61,78224.53,0.0,0.00572,1e-05,1.11264]
[1779023616266,42.61,78225.18,0.0,0.00572,1e-05,1.11328]
[1779023621302,42.61,78220.37,0.0,0.00569,1e-05,1.10856]
[1779023626337,42.61,78217.52,0.0,0.00568,1e-05,1.10578]
[1779023632385,42.61,78216.69,0.0,0.00567,1e-05,1.10497]
[1779023637422,42.61,78215.18,0.0,0.00567,1e-05,1.1035]
[1779023643464,42.61,78215.0,0.0,0.00566,1e-05,1.10332]
[1779023648499,42.61,78213.8,0.0,0.00566,1e-05,1.10215]
[1779023653533,42.61,78213.38,0.0,0.00566,1e-05,1.10174]
[1779023658569,42.61,78212.79,0.0,0.00565,1e-05,1.10117]
[1779023663643,42.61,78211.18,0.0,0.00564,1e-05,1.0996]
[1779023669646,42.61,78209.24,0.0,0.00563,1e-05,1.09772]
[1779023675689,42.61,78207.55,0.0,0.00562,1e-05,1.09505]
[1779023680724,42.61,78209.79,0.0,0.00563,1e-05,1.09722]
[1779023686766,42.61,78210.33,0.0,0.00563,1e-05,1.09775]
[1779023692808,42.61,78211.56,0.0,0.00564,1e-05,1.09894]
[1779023697843,42.61,78212.85,0.0,0.00565,1e-05,1.10019]
[1779023702877,42.61,78211.35,0.0,0.00564,1e-05,1.09874]
[1779023707913,42.61,78199.08,0.0,0.00557,1e-05,1.08687]
[1779023712949,42.61,78193.19,0.0,0.00554,1e-05,1.08122]
[1779023717983,42.61,78185.2,0.0,0.0055,1e-05,1.07358]
[1779023723018,42.61,78178.03,0.0,0.00546,1e-05,1.06677]
[1779023728053,42.61,78170.33,0.0,0.00542,1e-05,1.0595]
[1779023733090,42.61,78168.02,0.0,0.0054,1e-05,1.05632]
[1779023738124,42.61,78173.58,0.0,0.00543,1e-05,1.06156]
[1779023743158,42.61,78168.42,0.0,0.0054,1e-05,1.0567]
[1779023748193,42.61,78162.93,0.0,0.00537,1e-05,1.05155]
[1779023753228,42.61,78171.81,0.0,0.00542,1e-05,1.05989]
[1779023758265,42.61,78162.2,0.0,0.00537,1e-05,1.05086]
[1779023763299,42.61,78163.25,0.0,0.00537,1e-05,1.05185]
[1779023768333,42.61,78164.88,0.0,0.00538,1e-05,1.05337]
[1779023773369,42.61,78162.72,0.0,0.00537,1e-05,1.05135]
[1779023778406,42.61,78162.94,0.0,0.00537,1e-05,1.05156]
[1779023783440,42.61,78158.4,0.0,0.00535,1e-05,1.04731]
[1779023788475,42.61,78158.31,0.0,0.00535,1e-05,1.04723]
[1779023793510,42.61,78154.49,0.0,0.00532,1e-05,1.04268]
[1779023798545,42.61,78151.32,0.0,0.00531,1e-05,1.03973]
[1779023804592,42.61,78151.19,0.0,0.00531,1e-05,1.03961]
[1779023809627,42.61,78151.56,0.0,0.00531,1e-05,1.03995]
[1779023814662,42.61,78159.67,0.0,0.00535,1e-05,1.0475]
[1779023820704,42.61,78158.88,0.0,0.00535,1e-05,1.04676]
[1779023825740,42.61,78153.88,0.0,0.00532,1e-05,1.04211]
[1779023830774,42.61,78152.42,0.0,0.00531,1e-05,1.04075]
[1779023835809,42.61,78152.39,0.0,0.00531,1e-05,1.04072]
[1779023838838,42.61,78140.39,0.0,0.00525,1e-05,1.02963]
[1779023839838,42.61,78127.69,0.0,0.00518,1e-05,1.01801]
[1779023844875,42.61,78127.08,0.0,0.00518,1e-05,1.01745]
[1779023849909,42.61,78128.75,0.0,0.00519,1e-05,1.01897]
[1779023854945,42.61,78127.95,0.0,0.00518,1e-05,1.01727]
[1779023859978,42.61,78134.2,0.0,0.00521,1e-05,1.02297]
[1779023865064,42.61,78136.99,0.0,0.00523,1e-05,1.02553]
[1779023871058,42.61,78146.97,0.0,0.00528,1e-05,1.03472]
[1779023876093,42.61,78152.03,0.0,0.0053,1e-05,1.0394]
[1779023881127,42.61,78153.1,0.0,0.00531,1e-05,1.04039]
[1779023886163,42.61,78155.95,0.0,0.00533,1e-05,1.04304]
[1779023889184,42.61,78167.96,0.0,0.00539,1e-05,1.05426]
[1779023894219,42.61,78172.63,0.0,0.00541,1e-05,1.05865]
[1779023899253,42.61,78171.27,0.0,0.00541,1e-05,1.05737]
[1779023904289,42.61,78164.93,0.0,0.00537,1e-05,1.05142]
[1779023909324,42.61,78168.49,0.0,0.00539,1e-05,1.05476]
[1779023914361,42.61,78166.95,0.0,0.00538,1e-05,1.05232]
[1779023919394,42.61,78164.42,0.0,0.00537,1e-05,1.04995]
[1779023924429,42.61,78170.04,0.0,0.00539,1e-05,1.05521]
[1779023929464,42.61,78174.43,0.0,0.00542,1e-05,1.05934]
[1779023934498,42.61,78173.08,0.0,0.00541,1e-05,1.05807]
[1779023939534,42.61,78175.44,0.0,0.00542,1e-05,1.0603]
[1779023944570,42.61,78177.96,0.0,0.00544,1e-05,1.06268]
[1779023949604,42.61,78181.59,0.0,0.00546,1e-05,1.06611]
[1779023954639,42.61,78184.59,0.0,0.00547,1e-05,1.06896]
[1779023959674,42.61,78194.16,0.0,0.00552,1e-05,1.07807]
[1779023965780,42.61,78194.8,0.0,0.00553,1e-05,1.07869]
[1779023973772,42.61,78195.54,0.0,0.00553,1e-05,1.07838]
[1779023978807,42.61,78200.96,0.0,0.00556,1e-05,1.08357]
[1779023983842,42.61,78203.41,0.0,0.00557,1e-05,1.08593]
[1779023988876,42.61,78207.11,0.0,0.00559,1e-05,1.08949]
[1779023994919,42.61,78204.19,0.0,0.00557,1e-05,1.08668]
[1779023999954,42.61,78203.17,0.0,0.00557,1e-05,1.0857]
[1779024004989,42.61,78193.11,0.0,0.00551,1e-05,1.07605]
[1779024010026,42.61,78193.25,0.0,0.00551,1e-05,1.07619]
[1779024015060,42.61,78191.56,0.0,0.00551,1e-05,1.07457]
[1779024020096,42.61,78187.67,0.0,0.00548,1e-05,1.07087]
[1779024025134,42.61,78186.78,0.0,0.00548,1e-05,1.07002]
[1779024030165,42.61,78178.89,0.0,0.00544,1e-05,1.06255]
[1779024035200,42.61,78176.59,0.0,0.00542,1e-05,1.05937]
[1779024040235,42.61,78175.69,0.0,0.00542,1e-05,1.05852]
[1779024045270,42.61,78177.58,0.0,0.00543,1e-05,1.0603]
[1779024050306,42.61,78177.6,0.0,0.00543,1e-05,1.06032]
[1779024055341,42.61,78181.65,0.0,0.00545,1e-05,1.06415]
[1779024061382,42.61,78182.83,0.0,0.00545,1e-05,1.06527]
[1779024066417,42.61,78183.72,0.0,0.00546,1e-05,1.06611]
[1779024071451,42.61,78188.16,0.0,0.00548,1e-05,1.07032]
[1779024076553,42.61,78187.98,0.0,0.00548,1e-05,1.07015]
[1779024082529,42.61,78189.41,0.0,0.00549,1e-05,1.07151]
[1779024087564,42.61,78189.76,0.0,0.00549,1e-05,1.07185]
[1779024092601,42.61,78194.93,0.0,0.00551,1e-05,1.07576]
[1779024097635,42.61,78196.14,0.0,0.00552,1e-05,1.07692]
[1779024103678,42.61,78196.34,0.0,0.00552,1e-05,1.07711]
[1779024110727,42.61,78197.08,0.0,0.00553,1e-05,1.07781]
[1779024115761,42.61,78199.36,0.0,0.00554,1e-05,1.08]
[1779024121804,42.61,78203.51,0.0,0.00556,1e-05,1.08398]
[1779024126906,42.61,78202.29,0.0,0.00555,1e-05,1.08281]
[1779024132881,42.61,78203.29,0.0,0.00556,1e-05,1.08377]
[1779024137918,42.61,78203.11,0.0,0.00556,1e-05,1.08359]
[1779024144965,42.61,78207.45,0.0,0.00558,1e-05,1.08777]
[1779024150002,42.61,78206.72,0.0,0.00558,1e-05,1.08707]
[1779024155035,42.61,78207.77,0.0,0.00558,1e-05,1.08705]
[1779024160069,42.61,78200.74,0.0,0.00554,1e-05,1.0803]
[1779024165106,42.61,78199.5,0.0,0.00553,1e-05,1.07911]
[1779024170140,42.61,78196.89,0.0,0.00552,1e-05,1.07661]
[1779024176182,42.61,78197.4,0.0,0.00552,1e-05,1.0771]
[1779024182224,42.61,78196.98,0.0,0.00552,1e-05,1.0767]
[1779024187325,42.61,78196.83,0.0,0.00552,1e-05,1.07656]
[1779024193300,42.61,78199.74,0.0,0.00553,1e-05,1.07934]
[1779024198336,42.61,78201.76,0.0,0.00555,1e-05,1.08128]
[1779024203372,42.61,78198.25,0.0,0.00553,1e-05,1.07791]
[1779024208405,42.61,78198.25,0.0,0.00553,1e-05,1.07791]
[1779024217469,42.61,78198.49,0.0,0.00552,1e-05,1.07713]
[1779024224517,42.61,78198.27,0.0,0.00552,1e-05,1.07692]
[1779024229553,42.61,78197.8,0.0,0.00552,1e-05,1.07647]
[1779024234588,42.61,78187.98,0.0,0.00547,1e-05,1.06712]
[1779024239622,42.61,78187.11,0.0,0.00546,1e-05,1.06629]
[1779024244659,42.61,78186.35,0.0,0.00546,1e-05,1.06557]
[1779024252714,42.61,78185.04,0.0,0.00545,1e-05,1.06433]
[1779024257817,42.61,78183.62,0.0,0.00544,1e-05,1.06299]
[1779024263791,42.61,78184.25,0.0,0.00545,1e-05,1.06358]
[1779024268827,42.61,78185.97,0.0,0.00546,1e-05,1.06521]
[1779024273860,42.61,78187.57,0.0,0.00546,1e-05,1.06572]
[1779024278896,42.61,78187.86,0.0,0.00546,1e-05,1.06599]
[1779024283931,42.61,78189.82,0.0,0.00547,1e-05,1.06785]
[1779024288967,42.61,78200.47,0.0,0.00553,1e-05,1.078]
[1779024294001,42.61,78191.45,0.0,0.00548,1e-05,1.0694]
[1779024300046,42.61,78192.5,0.0,0.00549,1e-05,1.0704]
[1779024305079,42.61,78195.15,0.0,0.0055,1e-05,1.07292]
[1779024311124,42.61,78193.58,0.0,0.00549,1e-05,1.07143]
[1779024317165,42.61,78194.08,0.0,0.00549,1e-05,1.0719]
[1779024324215,42.61,78195.94,0.0,0.0055,1e-05,1.07367]
[1779024338309,42.61,78197.43,0.0,0.00551,1e-05,1.07408]
[1779024343347,42.61,78197.85,0.0,0.00551,1e-05,1.07448]
[1779024348449,42.61,78198.49,0.0,0.00551,1e-05,1.07509]
[1779024358520,42.61,78198.5,0.0,0.00551,1e-05,1.0751]
[1779024367513,42.61,78198.5,0.0,0.00551,1e-05,1.0751]
[1779024372551,42.61,78202.83,0.0,0.00554,1e-05,1.07924]
[1779024377585,42.61,78202.77,0.0,0.00554,1e-05,1.07918]
[1779024384635,42.61,78202.01,0.0,0.00553,1e-05,1.07846]
[1779024389670,42.61,78203.31,0.0,0.00554,1e-05,1.0797]
[1779024394705,42.61,78203.3,0.0,0.00553,1e-05,1.07867]
[1779024399740,42.61,78202.72,0.0,0.00553,1e-05,1.07812]
[1779024404775,42.61,78203.05,0.0,0.00553,1e-05,1.07843]
[1779024410818,42.61,78203.96,0.0,0.00554,1e-05,1.0793]
[1779024415852,42.61,78208.78,0.0,0.00556,1e-05,1.08393]
[1779024420888,42.61,78207.81,0.0,0.00556,1e-05,1.083]
[1779024425931,42.61,78208.39,0.0,0.00556,1e-05,1.08355]
[1779024431965,42.61,78207.33,0.0,0.00556,1e-05,1.08254]
[1779024439079,42.61,78210.09,0.0,0.00557,1e-05,1.08519]
[1779024445057,42.61,78209.61,0.0,0.00557,1e-05,1.08473]
[1779024450091,42.61,78213.24,0.0,0.00559,1e-05,1.08822]
[1779024455127,42.61,78212.46,0.0,0.00558,1e-05,1.08645]
[1779024462175,42.61,78218.41,0.0,0.00561,1e-05,1.09219]
[1779024467210,42.61,78217.89,0.0,0.00561,1e-05,1.09169]
[1779024472244,42.61,78220.92,0.0,0.00563,1e-05,1.09462]
[1779024477279,42.61,78221.33,0.0,0.00563,1e-05,1.09502]
[1779024482317,42.61,78222.08,0.0,0.00563,1e-05,1.09575]
[1779024488358,42.61,78221.46,0.0,0.00563,1e-05,1.09514]
[1779024494400,42.61,78219.49,0.0,0.00562,1e-05,1.09324]
[1779024499502,42.61,78220.26,0.0,0.00562,1e-05,1.09398]
[1779024505517,42.61,78221.84,0.0,0.00563,1e-05,1.09551]
[1779024511558,42.61,78218.18,0.0,0.0056,1e-05,1.09094]
[1779024516591,42.61,78214.95,0.0,0.00559,1e-05,1.08782]
[1779024522632,42.61,78215.07,0.0,0.00559,1e-05,1.08794]
[1779024529684,42.61,78211.16,0.0,0.00557,1e-05,1.08417]
[1779024535724,42.61,78208.89,0.0,0.00555,1e-05,1.08199]
[1779024541766,42.61,78206.29,0.0,0.00554,1e-05,1.0795]
[1779024547810,42.61,78204.98,0.0,0.00553,1e-05,1.07824]
[1779024553852,42.61,78202.95,0.0,0.00552,1e-05,1.0763]
[1779024558885,42.61,78210.78,0.0,0.00556,1e-05,1.0838]
[1779024563921,42.61,78215.21,0.0,0.00559,1e-05,1.08807]
[1779024568956,42.61,78220.79,0.0,0.00562,1e-05,1.09346]
[1779024574998,42.61,78223.81,0.0,0.00563,1e-05,1.09536]
[1779024580060,42.61,78226.11,0.0,0.00564,1e-05,1.09759]
[1779024586074,42.61,78229.62,0.0,0.00566,1e-05,1.10101]
[1779024592117,42.61,78227.19,0.0,0.00565,1e-05,1.09864]
[1779024597151,42.61,78236.71,0.0,0.0057,1e-05,1.10793]
[1779024602187,42.61,78239.63,0.0,0.00572,1e-05,1.1108]
[1779024607221,42.61,78240.77,0.0,0.00573,1e-05,1.11192]
[1779024612256,42.61,78243.61,0.0,0.00574,1e-05,1.11471]
[1779024617292,42.61,78237.92,0.0,0.00571,1e-05,1.10912]
[1779024621320,42.61,78216.9,0.0,0.00559,1e-05,1.08867]
[1779024623334,42.61,78205.75,0.0,0.00553,1e-05,1.07796]
[1779024628369,42.61,78203.42,0.0,0.00552,1e-05,1.07573]
[1779024633405,42.61,78202.58,0.0,0.00551,1e-05,1.07391]
[1779024639448,42.61,78201.36,0.0,0.0055,1e-05,1.07275]
[1779024649517,42.61,78201.04,0.0,0.0055,1e-05,1.07244]
[1779024654553,42.61,78201.68,0.0,0.0055,1e-05,1.07305]
[1779024660624,42.61,78200.72,0.0,0.0055,1e-05,1.07214]
[1779024665629,42.61,78200.54,0.0,0.0055,1e-05,1.07196]
[1779024670695,42.61,78199.97,0.0,0.0055,1e-05,1.07142]
[1779024676709,42.61,78199.63,0.0,0.00549,1e-05,1.0711]
[1779024684772,42.61,78198.95,0.0,0.00549,1e-05,1.07045]
[1779024686786,42.61,78210.36,0.0,0.00555,1e-05,1.08136]
[1779024691822,42.61,78209.62,0.0,0.00554,1e-05,1.07962]
[1779024696856,42.61,78214.46,0.0,0.00557,1e-05,1.08427]
[1779024701892,42.61,78215.77,0.0,0.00558,1e-05,1.08553]
[1779024707934,42.61,78214.46,0.0,0.00557,1e-05,1.08427]
[1779024714983,42.61,78209.78,0.0,0.00554,1e-05,1.07978]
[1779024721027,42.61,78209.73,0.0,0.00554,1e-05,1.07973]
[1779024727069,42.61,78203.52,0.0,0.00551,1e-05,1.07379]
[1779024732104,42.61,78197.07,0.0,0.00547,1e-05,1.06765]
[1779024737138,42.61,78193.61,0.0,0.00546,1e-05,1.06437]
[1779024743181,42.61,78188.81,0.0,0.00543,1e-05,1.05983]
[1779024751266,42.61,78190.27,0.0,0.00543,1e-05,1.0602]
[1779024756273,42.61,78194.27,0.0,0.00545,1e-05,1.06398]
[1779024761307,42.61,78192.74,0.0,0.00545,1e-05,1.06253]
[1779024766343,42.61,78193.75,0.0,0.00545,1e-05,1.06349]
[1779024771378,42.61,78195.01,0.0,0.00546,1e-05,1.06468]
[1779024779434,42.61,78196.43,0.0,0.00547,1e-05,1.06603]
[1779024784470,42.61,78196.52,0.0,0.00547,1e-05,1.06611]
[1779024789503,42.61,78196.98,0.0,0.00547,1e-05,1.06655]
[1779024794539,42.61,78197.11,0.0,0.00547,1e-05,1.06667]
[1779024799574,42.61,78190.9,0.0,0.00544,1e-05,1.06079]
[1779024804610,42.61,78191.47,0.0,0.00544,1e-05,1.06133]
[1779024809644,42.61,78199.01,0.0,0.00548,1e-05,1.06848]
[1779024816693,42.61,78201.19,0.0,0.00549,1e-05,1.06954]
[1779024821727,42.61,78200.51,0.0,0.00548,1e-05,1.06889]
[1779024827770,42.61,78199.8,0.0,0.00548,1e-05,1.06822]
[1779024832806,42.61,78204.62,0.0,0.00551,1e-05,1.0728]
[1779024838847,42.61,78203.92,0.0,0.0055,1e-05,1.07214]
[1779024843882,42.61,78202.64,0.0,0.00549,1e-05,1.07092]
[1779024848920,42.61,78202.0,0.0,0.00549,1e-05,1.07031]
[1779024853952,42.61,78201.54,0.0,0.00549,1e-05,1.06987]
[1779024858987,42.61,78203.9,0.0,0.0055,1e-05,1.07212]
[1779024864022,42.61,78203.61,0.0,0.0055,1e-05,1.07184]
[1779024869057,42.61,78205.01,0.0,0.00551,1e-05,1.07318]
[1779024874092,42.61,78205.76,0.0,0.00551,1e-05,1.07287]
[1779024879127,42.61,78205.13,0.0,0.0055,1e-05,1.07227]
[1779024884161,42.61,78206.34,0.0,0.00551,1e-05,1.07343]
[1779024889199,42.61,78207.56,0.0,0.00552,1e-05,1.07459]
[1779024891211,42.61,78218.61,0.0,0.00558,1e-05,1.08519]
[1779024896246,42.61,78222.15,0.0,0.0056,1e-05,1.0886]
[1779024901281,42.61,78224.19,0.0,0.00561,1e-05,1.09057]
[1779024905309,42.61,78238.04,0.0,0.00568,1e-05,1.10404]
[1779024910344,42.61,78246.34,0.0,0.00573,1e-05,1.11217]
[1779024915379,42.61,78254.21,0.0,0.00577,1e-05,1.11993]
[1779024920415,42.61,78257.47,0.0,0.00579,1e-05,1.12315]
[1779024925449,42.61,78254.68,0.0,0.00578,1e-05,1.12039]
[1779024930483,42.61,78255.39,0.0,0.00578,1e-05,1.12109]
[1779024936526,42.61,78256.38,0.0,0.00578,1e-05,1.12102]
[1779024941561,42.61,78259.08,0.0,0.0058,1e-05,1.1237]
[1779024946596,42.61,78258.86,0.0,0.0058,1e-05,1.12348]
[1779024952638,42.61,78259.84,0.0,0.0058,1e-05,1.12445]
[1779024957673,42.61,78257.31,0.0,0.00579,1e-05,1.12194]
[1779024962708,42.61,78258.9,0.0,0.0058,1e-05,1.12352]
[1779024967743,42.61,78258.46,0.0,0.00579,1e-05,1.12308]
[1779024972810,42.61,78262.17,0.0,0.00581,1e-05,1.12676]
[1779024977813,42.61,78265.08,0.0,0.00583,1e-05,1.12966]
[1779024982847,42.61,78263.11,0.0,0.00582,1e-05,1.1277]
[1779024987882,42.61,78261.88,0.0,0.00581,1e-05,1.12648]
[1779024992956,42.61,78260.82,0.0,0.0058,1e-05,1.12437]
[1779025000975,42.61,78259.19,0.0,0.00579,1e-05,1.12275]
[1779025006009,42.61,78258.13,0.0,0.00579,1e-05,1.1217]
[1779025011045,42.61,78257.97,0.0,0.00579,1e-05,1.12154]
[1779025016081,42.61,78259.42,0.0,0.00579,1e-05,1.12298]
[1779025021117,42.61,78261.14,0.0,0.0058,1e-05,1.12469]
[1779025026152,42.61,78263.61,0.0,0.00582,1e-05,1.12714]
[1779025032194,42.61,78263.24,0.0,0.00582,1e-05,1.12677]
[1779025037229,42.61,78260.85,0.0,0.0058,1e-05,1.1244]
[1779025043271,42.61,78259.75,0.0,0.0058,1e-05,1.12331]
[1779025049313,42.61,78259.32,0.0,0.00579,1e-05,1.12288]
[1779025054349,42.61,78257.77,0.0,0.00578,1e-05,1.1203]
[1779025059382,42.61,78259.28,0.0,0.00579,1e-05,1.12179]
[1779025064419,42.61,78257.5,0.0,0.00578,1e-05,1.12003]
[1779025069453,42.61,78257.63,0.0,0.00578,1e-05,1.12016]
[1779025074488,42.61,78257.04,0.0,0.00578,1e-05,1.11957]
[1779025079523,42.61,78257.1,0.0,0.00578,1e-05,1.11963]
[1779025085567,42.61,78257.72,0.0,0.00578,1e-05,1.12025]
[1779025090600,42.61,78262.01,0.0,0.0058,1e-05,1.1245]
[1779025095643,42.61,78260.05,0.0,0.00579,1e-05,1.12255]
[1779025100669,42.61,78250.2,0.0,0.00574,1e-05,1.11283]
[1779025105705,42.61,78251.87,0.0,0.00575,1e-05,1.11447]
[1779025110740,42.61,78252.19,0.0,0.00575,1e-05,1.11479]
[1779025115775,42.61,78252.61,0.0,0.00574,1e-05,1.11415]
[1779025120810,42.61,78253.01,0.0,0.00575,1e-05,1.11455]
[1779025129875,42.61,78253.58,0.0,0.00575,1e-05,1.11511]
[1779025134913,42.61,78243.69,0.0,0.00569,1e-05,1.1054]
[1779025139948,42.61,78245.4,0.0,0.0057,1e-05,1.10707]
[1779025144982,42.61,78246.96,0.0,0.00571,1e-05,1.1086]
[1779025151027,42.61,78248.56,0.0,0.00572,1e-05,1.11017]
[1779025157070,42.61,78247.15,0.0,0.00571,1e-05,1.10879]
[1779025162105,42.61,78249.45,0.0,0.00573,1e-05,1.11105]
[1779025167139,42.61,78250.62,0.0,0.00573,1e-05,1.1122]
[1779025172174,42.61,78251.53,0.0,0.00573,1e-05,1.11204]
[1779025183255,42.61,78252.82,0.0,0.00574,1e-05,1.11331]
[1779025194329,42.61,78254.27,0.0,0.00575,1e-05,1.11474]
[1779025199367,42.61,78254.69,0.0,0.00575,1e-05,1.11516]
[1779025204432,42.61,78255.09,0.0,0.00575,1e-05,1.11555]
[1779025209437,42.61,78255.31,0.0,0.00575,1e-05,1.11577]
[1779025214502,42.61,78255.46,0.0,0.00576,1e-05,1.11591]
[1779025219508,42.61,78254.4,0.0,0.00575,1e-05,1.11487]
[1779025224543,42.61,78250.47,0.0,0.00573,1e-05,1.111]
[1779025229578,42.61,78245.48,0.0,0.0057,1e-05,1.10611]
[1779025234618,42.61,78246.94,0.0,0.0057,1e-05,1.1065]
[1779025239649,42.61,78248.38,0.0,0.00571,1e-05,1.10791]
[1779025241664,42.61,78235.48,0.0,0.00564,1e-05,1.09532]
[1779025246698,42.61,78226.11,0.0,0.00559,1e-05,1.08626]
[1779025247706,42.61,78215.11,0.0,0.00553,1e-05,1.07569]
[1779025252740,42.61,78207.66,0.0,0.00549,1e-05,1.06859]
[1779025258782,42.61,78207.32,0.0,0.00548,1e-05,1.06826]
[1779025264825,42.61,78205.31,0.0,0.00547,1e-05,1.06635]
[1779025269859,42.61,78211.76,0.0,0.00551,1e-05,1.07249]
[1779025274895,42.61,78216.13,0.0,0.00553,1e-05,1.07667]
[1779025281947,42.61,78216.09,0.0,0.00553,1e-05,1.07663]
[1779025287987,42.61,78215.26,0.0,0.00553,1e-05,1.07583]
[1779025295063,42.61,78214.38,0.0,0.00552,1e-05,1.07397]
[1779025302090,42.61,78213.61,0.0,0.00551,1e-05,1.07324]
[1779025307125,42.61,78213.93,0.0,0.00551,1e-05,1.07354]
[1779025313167,42.61,78205.96,0.0,0.00547,1e-05,1.06595]
[1779025318202,42.61,78205.21,0.0,0.00547,1e-05,1.06524]
[1779025323237,42.61,78205.31,0.0,0.00547,1e-05,1.06534]
[1779025329278,42.61,78205.82,0.0,0.00547,1e-05,1.06582]
[1779025335344,42.61,78206.13,0.0,0.00547,1e-05,1.06612]
[1779025345414,42.61,78206.18,0.0,0.00547,1e-05,1.06616]
[1779025352441,42.61,78206.35,0.0,0.00547,1e-05,1.06531]
[1779025355485,42.61,78193.67,0.0,0.0054,1e-05,1.05334]
[1779025360496,42.61,78193.43,0.0,0.0054,1e-05,1.05311]
[1779025365532,42.61,78193.97,0.0,0.0054,1e-05,1.05362]
[1779025370567,42.61,78194.19,0.0,0.0054,1e-05,1.05382]
[1779025375625,42.61,78192.58,0.0,0.00539,1e-05,1.05231]
[1779025384666,42.61,78194.26,0.0,0.0054,1e-05,1.05389]
[1779025390711,42.61,78194.77,0.0,0.00541,1e-05,1.05437]
[1779025392722,42.61,78206.17,0.0,0.00547,1e-05,1.06514]
[1779025397758,42.61,78212.83,0.0,0.0055,1e-05,1.07147]
[1779025402791,42.61,78212.24,0.0,0.0055,1e-05,1.07091]
[1779025410848,42.61,78212.1,0.0,0.0055,1e-05,1.07078]
[1779025415883,42.61,78212.39,0.0,0.0055,1e-05,1.07004]
[1779025420918,42.61,78212.15,0.0,0.0055,1e-05,1.06981]
[1779025425954,42.61,78211.57,0.0,0.00549,1e-05,1.06926]
[1779025430990,42.61,78210.92,0.0,0.00549,1e-05,1.06864]
[1779025436047,42.61,78210.55,0.0,0.00549,1e-05,1.06829]
[1779025441062,42.61,78216.26,0.0,0.00552,1e-05,1.07373]
[1779025446117,42.61,78208.34,0.0,0.00547,1e-05,1.06619]
[1779025452137,42.61,78208.63,0.0,0.00548,1e-05,1.06646]
[1779025459188,42.61,78208.74,0.0,0.00548,1e-05,1.06657]
[1779025464222,42.61,78202.16,0.0,0.00544,1e-05,1.06033]
[1779025471271,42.61,78201.67,0.0,0.00543,1e-05,1.05886]
[1779025476327,42.61,78199.64,0.0,0.00542,1e-05,1.05694]
[1779025481341,42.61,78201.46,0.0,0.00543,1e-05,1.05866]
[1779025486396,42.61,78200.0,0.0,0.00542,1e-05,1.05728]
[1779025492418,42.61,78199.97,0.0,0.00542,1e-05,1.05725]
[1779025497453,42.61,78200.41,0.0,0.00543,1e-05,1.05767]
[1779025502489,42.61,78200.03,0.0,0.00542,1e-05,1.05731]
[1779025507525,42.61,78204.03,0.0,0.00545,1e-05,1.06109]
[1779025512558,42.61,78209.45,0.0,0.00548,1e-05,1.06623]
[1779025517596,42.61,78211.51,0.0,0.00549,1e-05,1.06818]
[1779025522632,42.61,78211.84,0.0,0.00549,1e-05,1.0685]
[1779025527666,42.61,78216.19,0.0,0.00551,1e-05,1.07264]
[1779025534714,42.61,78219.42,0.0,0.00552,1e-05,1.07471]
[1779025539749,42.61,78221.91,0.0,0.00554,1e-05,1.07709]
[1779025546820,42.61,78223.17,0.0,0.00554,1e-05,1.0783]
[1779025553849,42.61,78221.41,0.0,0.00554,1e-05,1.07661]
[1779025560897,42.61,78224.27,0.0,0.00555,1e-05,1.07935]
[1779025566966,42.61,78224.64,0.0,0.00555,1e-05,1.07971]
[1779025571976,42.61,78225.7,0.0,0.00556,1e-05,1.08073]
[1779025573990,42.61,78208.56,0.0,0.00547,1e-05,1.06437]
[1779025580031,42.61,78206.84,0.0,0.00546,1e-05,1.06274]
[1779025586073,42.61,78205.36,0.0,0.00545,1e-05,1.06133]
[1779025591107,42.61,78211.13,0.0,0.00547,1e-05,1.06579]
[1779025596143,42.61,78208.92,0.0,0.00546,1e-05,1.06369]
[1779025601178,42.61,78210.84,0.0,0.00547,1e-05,1.06552]
[1779025606213,42.61,78208.62,0.0,0.00546,1e-05,1.06341]
[1779025612254,42.61,78208.82,0.0,0.00546,1e-05,1.0636]
[1779025617289,42.61,78208.82,0.0,0.00546,1e-05,1.0636]
[1779025622325,42.61,78208.76,0.0,0.00546,1e-05,1.06354]
[1779025627359,42.61,78208.92,0.0,0.00546,1e-05,1.06369]
[1779025635415,42.61,78208.95,0.0,0.00546,1e-05,1.06372]
[1779025640451,42.61,78209.72,0.0,0.00547,1e-05,1.06445]
[1779025645486,42.61,78209.75,0.0,0.00547,1e-05,1.06448]
[1779025650520,42.61,78209.71,0.0,0.00547,1e-05,1.06444]
[1779025657602,42.61,78209.76,0.0,0.00546,1e-05,1.06348]
[1779025662605,42.61,78209.76,0.0,0.00546,1e-05,1.06348]
[1779025667640,42.61,78218.36,0.0,0.00551,1e-05,1.07166]
[1779025672675,42.61,78221.37,0.0,0.00552,1e-05,1.07453]
[1779025677710,42.61,78211.89,0.0,0.00547,1e-05,1.0655]
[1779025682749,42.61,78204.8,0.0,0.00544,1e-05,1.05878]
[1779025687819,42.61,78204.56,0.0,0.00543,1e-05,1.05856]
[1779025693824,42.61,78202.84,0.0,0.00542,1e-05,1.05693]
[1779025704904,42.61,78202.83,0.0,0.00542,1e-05,1.05692]
[1779025709940,42.61,78200.66,0.0,0.00541,1e-05,1.05488]
[1779025716989,42.61,78197.96,0.0,0.00539,1e-05,1.05133]
[1779025722025,42.61,78198.17,0.0,0.00539,1e-05,1.05153]
[1779025725047,42.61,78209.36,0.0,0.00545,1e-05,1.06208]
[1779025726054,42.61,78222.83,0.0,0.00553,1e-05,1.07491]
[1779025731089,42.61,78229.26,0.0,0.00556,1e-05,1.08107]
[1779025738169,42.61,78222.66,0.0,0.00553,1e-05,1.07474]
[1779025743173,42.61,78224.32,0.0,0.00554,1e-05,1.07633]
[1779025748208,42.61,78224.84,0.0,0.00554,1e-05,1.07683]
[1779025754249,42.61,78225.66,0.0,0.00554,1e-05,1.07762]
[1779025759285,42.61,78215.48,0.0,0.00549,1e-05,1.06789]
[1779025764320,42.61,78216.53,0.0,0.00549,1e-05,1.06889]
[1779025769356,42.61,78217.04,0.0,0.0055,1e-05,1.06938]
[1779025775400,42.61,78218.73,0.0,0.0055,1e-05,1.06997]
[1779025780433,42.61,78220.13,0.0,0.00551,1e-05,1.0713]
[1779025785468,42.61,78221.4,0.0,0.00551,1e-05,1.07252]
[1779025791509,42.61,78221.15,0.0,0.00551,1e-05,1.07228]
[1779025797552,42.61,78222.49,0.0,0.00552,1e-05,1.07356]
[1779025802587,42.61,78216.25,0.0,0.00549,1e-05,1.06761]
[1779025807622,42.61,78217.23,0.0,0.00549,1e-05,1.06854]
[1779025812657,42.61,78217.54,0.0,0.00549,1e-05,1.06884]
[1779025817693,42.61,78220.57,0.0,0.00551,1e-05,1.07172]
[1779025826755,42.61,78220.04,0.0,0.00551,1e-05,1.07122]
[1779025831789,42.61,78218.04,0.0,0.00549,1e-05,1.06829]
[1779025838839,42.61,78217.24,0.0,0.00549,1e-05,1.06753]
[1779025843874,42.61,78216.39,0.0,0.00548,1e-05,1.06673]
[1779025848976,42.61,78222.17,0.0,0.00551,1e-05,1.07223]
[1779025855960,42.61,78223.71,0.0,0.00552,1e-05,1.0737]
[1779025860995,42.61,78223.55,0.0,0.00552,1e-05,1.07355]
[1779025866030,42.61,78218.27,0.0,0.00549,1e-05,1.06851]
[1779025871067,42.61,78215.4,0.0,0.00548,1e-05,1.06578]
[1779025877107,42.61,78217.27,0.0,0.00549,1e-05,1.06756]
[1779025882144,42.61,78224.39,0.0,0.00553,1e-05,1.07435]
[1779025887179,42.61,78224.16,0.0,0.00552,1e-05,1.07413]
[1779025892213,42.61,78224.37,0.0,0.00552,1e-05,1.07331]
[1779025897248,42.61,78219.64,0.0,0.00549,1e-05,1.0688]
[1779025903292,42.61,78219.12,0.0,0.00549,1e-05,1.0683]
[1779025909396,42.61,78219.5,0.0,0.00549,1e-05,1.06867]
[1779025915376,42.61,78218.13,0.0,0.00549,1e-05,1.06736]
[1779025920411,42.61,78218.32,0.0,0.00549,1e-05,1.06754]
[1779025925445,42.61,78219.97,0.0,0.0055,1e-05,1.06911]
[1779025930480,42.61,78220.67,0.0,0.0055,1e-05,1.06978]
[1779025935516,42.61,78222.51,0.0,0.00551,1e-05,1.07154]
[1779025942564,42.61,78223.34,0.0,0.00551,1e-05,1.07233]
[1779025949614,42.61,78224.13,0.0,0.00552,1e-05,1.07308]
[1779025954648,42.61,78224.81,0.0,0.00552,1e-05,1.07271]
[1779025959685,42.61,78224.06,0.0,0.00551,1e-05,1.072]
[1779025964719,42.61,78229.15,0.0,0.00554,1e-05,1.07686]
[1779025969754,42.61,78234.05,0.0,0.00557,1e-05,1.08157]
[1779025974794,42.61,78238.14,0.0,0.00559,1e-05,1.08551]
[1779025979829,42.61,78235.56,0.0,0.00558,1e-05,1.08302]
[1779025984864,42.61,78233.66,0.0,0.00557,1e-05,1.08119]
[1779025986878,42.61,78216.78,0.0,0.00547,1e-05,1.06506]
[1779025991913,42.61,78207.41,0.0,0.00542,1e-05,1.0562]
[1779025996948,42.61,78207.77,0.0,0.00543,1e-05,1.05654]
[1779026001983,42.61,78204.03,0.0,0.00541,1e-05,1.05301]
[1779026007019,42.61,78201.86,0.0,0.00539,1e-05,1.05097]
[1779026012055,42.61,78197.3,0.0,0.00536,1e-05,1.0457]
[1779026019103,42.61,78197.3,0.0,0.00536,1e-05,1.0457]
[1779026024139,42.61,78196.04,0.0,0.00536,1e-05,1.04452]
[1779026029174,42.61,78182.17,0.0,0.00528,1e-05,1.03163]
[1779026035216,42.61,78172.72,0.0,0.00524,1e-05,1.02292]
[1779026040251,42.61,78170.8,0.0,0.00523,1e-05,1.02116]
[1779026045287,42.61,78174.9,0.0,0.00525,1e-05,1.02492]
[1779026050390,42.61,78179.76,0.0,0.00527,1e-05,1.0294]
[1779026057371,42.61,78184.63,0.0,0.0053,1e-05,1.0339]
[1779026062406,42.61,78184.63,0.0,0.0053,1e-05,1.0339]
[1779026067440,42.61,78183.6,0.0,0.00529,1e-05,1.03295]
[1779026072475,42.61,78180.28,0.0,0.00527,1e-05,1.02889]
[1779026076503,42.61,78167.52,0.0,0.0052,1e-05,1.01717]
[1779026078517,42.61,78152.32,0.0,0.00513,1e-05,1.00336]
[1779026083552,42.61,78152.8,0.0,0.00513,1e-05,1.00379]
[1779026088587,42.61,78149.12,0.0,0.00511,1e-05,1.00047]
[1779026093629,42.61,78154.49,0.0,0.00514,1e-05,1.00532]
[1779026098658,42.61,78162.38,0.0,0.00518,1e-05,1.01248]
[1779026103693,42.61,78163.98,0.0,0.00519,1e-05,1.01394]
[1779026108728,42.61,78164.9,0.0,0.00519,1e-05,1.01478]
[1779026114769,42.61,78163.4,0.0,0.00518,1e-05,1.01341]
[1779026119805,42.61,78159.08,0.0,0.00516,1e-05,1.00948]
[1779026120882,42.61,78147.89,0.0,0.0051,1e-05,0.99936]
[1779026126854,42.61,78145.56,0.0,0.00509,1e-05,0.99727]
[1779026131889,42.61,78142.1,0.0,0.00507,1e-05,0.99319]
[1779026136926,42.61,78131.37,0.0,0.00501,1e-05,0.98362]
[1779026141961,42.61,78131.93,0.0,0.00502,1e-05,0.98412]
[1779026146996,42.61,78130.89,0.0,0.00501,1e-05,0.98319]
[1779026152031,42.61,78132.79,0.0,0.00502,1e-05,0.98488]
[1779026157066,42.61,78130.07,0.0,0.00501,1e-05,0.98246]
[1779026162100,42.61,78129.64,0.0,0.00501,1e-05,0.98208]
[1779026167137,42.61,78134.22,0.0,0.00503,1e-05,0.98615]
[1779026169150,42.61,78145.32,0.0,0.00508,1e-05,0.99608]
[1779026174187,42.61,78151.65,0.0,0.00512,1e-05,1.00178]
[1779026180231,42.61,78151.92,0.0,0.00512,1e-05,1.00202]
[1779026185267,42.61,78152.39,0.0,0.00512,1e-05,1.00245]
[1779026190302,42.61,78151.99,0.0,0.00512,1e-05,1.00209]
[1779026195337,42.61,78150.98,0.0,0.00511,1e-05,1.00021]
[1779026201444,42.61,78148.65,0.0,0.0051,1e-05,0.99811]
[1779026207423,42.61,78142.33,0.0,0.00506,1e-05,0.99243]
[1779026213466,42.61,78137.82,0.0,0.00504,1e-05,0.9884]
[1779026221585,42.61,78134.86,0.0,0.00503,1e-05,0.98576]
[1779026228572,42.61,78136.61,0.0,0.00504,1e-05,0.98732]
[1779026233607,42.61,78138.0,0.0,0.00504,1e-05,0.98856]
[1779026238642,42.61,78140.83,0.0,0.00506,1e-05,0.99109]
[1779026244684,42.61,78146.79,0.0,0.00509,1e-05,0.99643]
[1779026251798,42.61,78147.38,0.0,0.00509,1e-05,0.996]
[1779026257775,42.61,78154.84,0.0,0.00512,1e-05,1.00272]
[1779026262812,42.61,78156.73,0.0,0.00513,1e-05,1.00442]
[1779026268854,42.61,78157.0,0.0,0.00513,1e-05,1.00467]
[1779026273889,42.61,78156.95,0.0,0.00513,1e-05,1.00462]
[1779026278924,42.61,78156.97,0.0,0.00513,1e-05,1.00464]
[1779026283959,42.61,78156.44,0.0,0.00513,1e-05,1.00416]
[1779026290001,42.61,78156.73,0.0,0.00513,1e-05,1.00442]
[1779026296043,42.61,78157.07,0.0,0.00513,1e-05,1.00473]
[1779026301077,42.61,78159.62,0.0,0.00515,1e-05,1.00704]
[1779026306113,42.61,78161.3,0.0,0.00516,1e-05,1.00857]
[1779026311149,42.61,78165.65,0.0,0.00517,1e-05,1.01154]
[1779026316184,42.61,78166.36,0.0,0.00518,1e-05,1.01219]
[1779026321219,42.61,78166.41,0.0,0.00518,1e-05,1.01223]
[1779026326253,42.61,78164.05,0.0,0.00517,1e-05,1.01009]
[1779026331289,42.61,78158.91,0.0,0.00514,1e-05,1.00542]
[1779026336324,42.61,78158.65,0.0,0.00514,1e-05,1.00519]
[1779026342366,42.61,78158.52,0.0,0.00514,1e-05,1.00507]
[1779026347410,42.61,78161.4,0.0,0.00515,1e-05,1.00768]
[1779026352444,42.61,78157.38,0.0,0.00513,1e-05,1.00404]
[1779026357479,42.61,78153.21,0.0,0.00511,1e-05,1.00027]
[1779026362572,42.61,78149.53,0.0,0.00509,1e-05,0.99696]
[1779026368556,42.61,78151.3,0.0,0.0051,1e-05,0.99855]
[1779026373592,42.61,78150.52,0.0,0.00509,1e-05,0.99688]
[1779026382654,42.61,78150.76,0.0,0.00509,1e-05,0.9971]
[1779026390711,42.61,78150.7,0.0,0.00509,1e-05,0.99704]
[1779026396753,42.61,78150.56,0.0,0.00509,1e-05,0.99692]
[1779026401789,42.61,78149.83,0.0,0.00509,1e-05,0.99626]
[1779026406823,42.61,78150.25,0.0,0.00509,1e-05,0.99664]
[1779026412924,42.61,78140.71,0.0,0.00504,1e-05,0.98809]
[1779026418906,42.61,78135.94,0.0,0.00502,1e-05,0.98385]
[1779026423942,42.61,78138.4,0.0,0.00503,1e-05,0.98604]
[1779026428976,42.61,78140.06,0.0,0.00504,1e-05,0.98751]
[1779026438041,42.61,78142.7,0.0,0.00505,1e-05,0.98891]
[1779026443134,42.61,78143.92,0.0,0.00505,1e-05,0.99]
[1779026447103,42.61,78131.53,0.0,0.00499,0.0,0.97897]
[1779026449116,42.61,78120.44,0.0,0.00494,0.0,0.9692]
[1779026454152,42.61,78114.65,0.0,0.00491,0.0,0.96412]
[1779026458180,42.61,78100.0,0.0,0.00484,0.0,0.95139]
[1779026461201,42.61,78086.92,0.0,0.00477,0.0,0.94013]
[1779026466238,42.61,78084.95,0.0,0.00476,0.0,0.93845]
[1779026471272,42.61,78090.22,0.0,0.00479,0.0,0.94296]
[1779026475301,42.61,78105.45,0.0,0.00486,0.0,0.95611]
[1779026476309,42.61,78118.75,0.0,0.00493,0.0,0.96771]
[1779026481343,42.61,78127.55,0.0,0.00497,0.0,0.97546]
[1779026486377,42.61,78127.96,0.0,0.00497,0.0,0.97582]
[1779026491413,42.61,78129.79,0.0,0.00498,0.0,0.97648]
[1779026496448,42.61,78130.18,0.0,0.00498,0.0,0.97682]
[1779026501484,42.61,78126.03,0.0,0.00496,0.0,0.97316]
[1779026506518,42.61,78115.37,0.0,0.00491,0.0,0.96381]
[1779026511554,42.61,78113.09,0.0,0.0049,0.0,0.96181]
[1779026516591,42.61,78105.13,0.0,0.00486,0.0,0.95489]
[1779026521624,42.61,78104.25,0.0,0.00485,0.0,0.95413]
[1779026526660,42.61,78102.68,0.0,0.00484,0.0,0.95277]
[1779026531694,42.61,78105.78,0.0,0.00486,0.0,0.95545]
[1779026536730,42.61,78106.57,0.0,0.00486,0.0,0.95614]
[1779026541765,42.61,78110.93,0.0,0.00488,0.0,0.95993]
[1779026546804,42.61,78117.54,0.0,0.00492,0.0,0.9657]
[1779026552847,42.61,78120.72,0.0,0.00493,0.0,0.96754]
[1779026558889,42.61,78126.62,0.0,0.00496,0.0,0.97273]
[1779026563981,42.61,78140.71,0.0,0.00503,1e-05,0.98521]
[1779026569965,42.61,78129.14,0.0,0.00497,0.0,0.97495]
[1779026575000,42.61,78124.52,0.0,0.00495,0.0,0.97088]
[1779026580039,42.61,78124.95,0.0,0.00495,0.0,0.97126]
[1779026585073,42.61,78125.76,0.0,0.00495,0.0,0.97197]
[1779026593125,42.61,78126.43,0.0,0.00496,0.0,0.97256]
[1779026598161,42.61,78133.43,0.0,0.00499,0.0,0.97874]
[1779026604202,42.61,78132.95,0.0,0.00499,0.0,0.97832]
[1779026611251,42.61,78131.76,0.0,0.00498,0.0,0.97631]
[1779026618301,42.61,78131.3,0.0,0.00498,0.0,0.97591]
[1779026623335,42.61,78131.05,0.0,0.00497,0.0,0.97568]
[1779026628371,42.61,78133.36,0.0,0.00499,0.0,0.97773]
[1779026633409,42.61,78132.44,0.0,0.00498,0.0,0.97691]
[1779026638445,42.61,78134.37,0.0,0.00499,0.0,0.97862]
[1779026643480,42.61,78133.0,0.0,0.00498,0.0,0.97741]
[1779026648514,42.61,78132.24,0.0,0.00498,0.0,0.97674]
[1779026653551,42.61,78130.86,0.0,0.00497,0.0,0.97552]
[1779026658587,42.61,78130.63,0.0,0.00497,0.0,0.97531]
[1779026663621,42.61,78129.44,0.0,0.00497,0.0,0.97426]
[1779026665635,42.61,78115.83,0.0,0.0049,0.0,0.96232]
[1779026666643,42.61,78103.56,0.0,0.00484,0.0,0.95165]
[1779026668657,42.61,78092.26,0.0,0.00478,0.0,0.94192]
[1779026673692,42.61,78098.72,0.0,0.00481,0.0,0.94654]
[1779026678735,42.61,78102.34,0.0,0.00483,0.0,0.94966]
[1779026684823,42.61,78102.95,0.0,0.00483,0.0,0.95019]
[1779026694846,42.61,78106.78,0.0,0.00485,0.0,0.9535]
[1779026699882,42.61,78109.74,0.0,0.00486,0.0,0.95607]
[1779026704917,42.61,78106.59,0.0,0.00485,0.0,0.95334]
[1779026709955,42.61,78105.18,0.0,0.00484,0.0,0.95212]
[1779026714989,42.61,78102.81,0.0,0.00483,0.0,0.95007]
[1779026720026,42.61,78106.14,0.0,0.00485,0.0,0.95295]
[1779026725104,42.61,78105.97,0.0,0.00485,0.0,0.9528]
[1779026731102,42.61,78106.78,0.0,0.00485,0.0,0.95257]
[1779026736136,42.61,78107.92,0.0,0.00485,0.0,0.95355]
[1779026741172,42.61,78103.04,0.0,0.00483,0.0,0.94933]
[1779026745200,42.61,78091.75,0.0,0.00477,0.0,0.93963]
[1779026750237,42.61,78093.12,0.0,0.00478,0.0,0.9408]
[1779026755315,42.61,78091.04,0.0,0.00477,0.0,0.93902]
[1779026761315,42.61,78092.39,0.0,0.00478,0.0,0.94018]
[1779026767357,42.61,78095.15,0.0,0.00479,0.0,0.94254]
[1779026772392,42.61,78090.52,0.0,0.00477,0.0,0.93857]
[1779026777427,42.61,78088.19,0.0,0.00476,0.0,0.93658]
[1779026782462,42.61,78088.02,0.0,0.00475,0.0,0.93644]
[1779026787497,42.61,78086.45,0.0,0.00475,0.0,0.9351]
[1779026792532,42.61,78085.69,0.0,0.00474,0.0,0.93353]
[1779026797570,42.61,78086.55,0.0,0.00474,0.0,0.93426]
[1779026800589,42.61,78074.36,0.0,0.00469,0.0,0.92392]
[1779026805624,42.61,78073.72,0.0,0.00468,0.0,0.92338]
[1779026810659,42.61,78073.48,0.0,0.00468,0.0,0.92318]
[1779026815747,42.61,78058.67,0.0,0.00461,0.0,0.91076]
[1779026821737,42.61,78056.04,0.0,0.0046,0.0,0.90857]
[1779026824759,42.61,78042.46,0.0,0.00454,0.0,0.89733]
[1779026829794,42.61,78026.46,0.0,0.00446,0.0,0.88424]
[1779026834829,42.61,78017.98,0.0,0.00443,0.0,0.87736]
[1779026839864,42.61,78017.94,0.0,0.00442,0.0,0.87733]
[1779026844905,42.61,78023.33,0.0,0.00445,0.0,0.88169]
[1779026849934,42.61,78026.51,0.0,0.00446,0.0,0.88428]
[1779026854968,42.61,78038.58,0.0,0.00451,0.0,0.89324]
[1779026860010,42.61,78050.41,0.0,0.00457,0.0,0.90299]
[1779026865039,42.61,78051.68,0.0,0.00457,0.0,0.90405]
[1779026870074,42.61,78051.7,0.0,0.00457,0.0,0.90406]
[1779026874104,42.61,78065.08,0.0,0.00464,0.0,0.91521]
[1779026879137,42.61,78068.52,0.0,0.00465,0.0,0.91809]
[1779026884172,42.61,78070.17,0.0,0.00466,0.0,0.91948]
[1779026889207,42.61,78072.61,0.0,0.00467,0.0,0.92153]
[1779026894241,42.61,78076.22,0.0,0.00469,0.0,0.92458]
[1779026900285,42.61,78075.67,0.0,0.00469,0.0,0.92411]
[1779026905320,42.61,78072.02,0.0,0.00467,0.0,0.92104]
[1779026911362,42.61,78073.11,0.0,0.00467,0.0,0.92104]
[1779026916397,42.61,78072.43,0.0,0.00467,0.0,0.92047]
[1779026923445,42.61,78072.28,0.0,0.00467,0.0,0.92034]
[1779026929488,42.61,78073.15,0.0,0.00467,0.0,0.92107]
[1779026935530,42.61,78073.98,0.0,0.00467,0.0,0.92177]
[1779026940564,42.61,78074.47,0.0,0.00468,0.0,0.92218]
[1779026945599,42.61,78074.96,0.0,0.00468,0.0,0.9226]
[1779026950635,42.61,78076.87,0.0,0.00469,0.0,0.92421]
[1779026955670,42.61,78079.67,0.0,0.0047,0.0,0.92657]
[1779026959700,42.61,78068.44,0.0,0.00465,0.0,0.91711]
[1779026964734,42.61,78059.64,0.0,0.00461,0.0,0.90976]
[1779026969769,42.61,78056.65,0.0,0.00459,0.0,0.90727]
[1779026974808,42.61,78047.6,0.0,0.00455,0.0,0.89887]
[1779026976881,42.61,78033.54,0.0,0.00448,0.0,0.88734]
[1779026982865,42.61,78023.54,0.0,0.00444,0.0,0.87921]
[1779026987900,42.61,78023.4,0.0,0.00444,0.0,0.87909]
[1779026992938,42.61,78018.0,0.0,0.00441,0.0,0.87473]
[1779026997970,42.61,78013.15,0.0,0.00439,0.0,0.87083]
[1779027003004,42.61,78009.81,0.0,0.00438,0.0,0.86815]
[1779027008040,42.61,78010.01,0.0,0.00438,0.0,0.86831]
[1779027013075,42.61,78015.58,0.0,0.0044,0.0,0.87278]
[1779027016098,42.61,78027.32,0.0,0.00445,0.0,0.88227]
[1779027021135,42.61,78032.65,0.0,0.00448,0.0,0.88661]
[1779027026169,42.61,78030.66,0.0,0.00447,0.0,0.88499]
[1779027031206,42.61,78035.04,0.0,0.00448,0.0,0.88767]
[1779027036241,42.61,78039.44,0.0,0.0045,0.0,0.89127]
[1779027041275,42.61,78038.23,0.0,0.0045,0.0,0.89028]
[1779027046309,42.61,78040.19,0.0,0.00451,0.0,0.89188]
[1779027051345,42.61,78045.01,0.0,0.00453,0.0,0.89584]
[1779027057444,42.61,78044.91,0.0,0.00453,0.0,0.89576]
[1779027063429,42.61,78045.3,0.0,0.00453,0.0,0.89608]
[1779027068465,42.61,78045.57,0.0,0.00453,0.0,0.8963]
[1779027073499,42.61,78042.99,0.0,0.00452,0.0,0.89418]
[1779027079541,42.61,78042.52,0.0,0.00452,0.0,0.89379]
[1779027085582,42.61,78045.15,0.0,0.00453,0.0,0.89595]
[1779027090617,42.61,78046.31,0.0,0.00454,0.0,0.89691]
[1779027097673,42.61,78046.78,0.0,0.00453,0.0,0.8964]
[1779027100690,42.61,78032.2,0.0,0.00447,0.0,0.88447]
[1779027105727,42.61,78031.98,0.0,0.00447,0.0,0.88429]
[1779027110762,42.61,78033.14,0.0,0.00447,0.0,0.88523]
[1779027115796,42.61,78034.13,0.0,0.00448,0.0,0.88604]
[1779027120839,42.61,78034.29,0.0,0.00448,0.0,0.88617]
[1779027125868,42.61,78036.56,0.0,0.00449,0.0,0.88802]
[1779027130904,42.61,78035.75,0.0,0.00448,0.0,0.88736]
[1779027136945,42.61,78034.66,0.0,0.00448,0.0,0.88647]
[1779027141980,42.61,78029.13,0.0,0.00445,0.0,0.88197]
[1779027147014,42.61,78035.48,0.0,0.00448,0.0,0.88714]
[1779027152050,42.61,78035.25,0.0,0.00448,0.0,0.88606]
[1779027157084,42.61,78035.22,0.0,0.00448,0.0,0.88604]
[1779027162120,42.61,78034.56,0.0,0.00447,0.0,0.8855]
[1779027167155,42.61,78033.76,0.0,0.00447,0.0,0.88485]
[1779027172190,42.61,78033.78,0.0,0.00447,0.0,0.88486]
[1779027177224,42.61,78033.63,0.0,0.00447,0.0,0.88474]
[1779027182271,42.61,78032.91,0.0,0.00447,0.0,0.88415]
[1779027187306,42.61,78031.98,0.0,0.00446,0.0,0.8834]
[1779027192340,42.61,78031.96,0.0,0.00446,0.0,0.88338]
[1779027197376,42.61,78032.82,0.0,0.00447,0.0,0.88408]
[1779027202411,42.61,78026.67,0.0,0.00444,0.0,0.87909]
[1779027207447,42.61,78028.42,0.0,0.00445,0.0,0.88051]
[1779027212481,42.61,78028.55,0.0,0.00444,0.0,0.87973]
[1779027218524,42.61,78027.04,0.0,0.00444,0.0,0.8785]
[1779027223558,42.61,78031.83,0.0,0.00446,0.0,0.88239]
[1779027228593,42.61,78031.95,0.0,0.00446,0.0,0.88249]
[1779027233627,42.61,78031.94,0.0,0.00446,0.0,0.88248]
[1779027238663,42.61,78030.48,0.0,0.00445,0.0,0.88129]
[1779027243698,42.61,78028.86,0.0,0.00444,0.0,0.87998]
[1779027248736,42.61,78030.64,0.0,0.00445,0.0,0.88142]
[1779027254775,42.61,78029.84,0.0,0.00445,0.0,0.88077]
[1779027259810,42.61,78031.99,0.0,0.00446,0.0,0.88252]
[1779027264846,42.61,78031.4,0.0,0.00446,0.0,0.88204]
[1779027269881,42.61,78029.48,0.0,0.00445,0.0,0.88048]
[1779027274921,42.61,78025.5,0.0,0.00442,0.0,0.87638]
[1779027279960,42.61,78021.6,0.0,0.00441,0.0,0.87323]
[1779027284997,42.61,78020.1,0.0,0.0044,0.0,0.87202]
[1779027290036,42.61,78018.95,0.0,0.00439,0.0,0.8711]
[1779027295073,42.61,78017.91,0.0,0.00439,0.0,0.87026]
[1779027300115,42.61,78020.1,0.0,0.0044,0.0,0.87202]
[1779027305140,42.61,78019.62,0.0,0.0044,0.0,0.87164]
[1779027308164,42.61,78008.63,0.0,0.00435,0.0,0.86284]
[1779027311192,42.61,77996.79,0.0,0.0043,0.0,0.85344]
[1779027316224,42.61,77969.32,0.0,0.00418,0.0,0.83197]
[1779027317231,42.61,77954.4,0.0,0.00411,0.0,0.82051]
[1779027322266,42.61,77954.92,0.0,0.00412,0.0,0.8209]
[1779027327307,42.61,77953.19,0.0,0.00411,0.0,0.81958]
[1779027329323,42.61,77937.28,0.0,0.00404,0.0,0.80751]
[1779027331334,42.61,77919.57,0.0,0.00397,0.0,0.79344]
[1779027334355,42.61,77930.9,0.0,0.00401,0.0,0.80189]
[1779027336368,42.61,77915.02,0.0,0.00395,0.0,0.79006]
[1779027341411,42.61,77913.05,0.0,0.00394,0.0,0.78861]
[1779027346453,42.61,77924.25,0.0,0.00398,0.0,0.79692]
[1779027349471,42.61,77936.92,0.0,0.00404,0.0,0.80641]
[1779027354506,42.61,77938.74,0.0,0.00404,0.0,0.80778]
[1779027356525,42.61,77925.9,0.0,0.00399,0.0,0.79815]
[1779027361632,42.61,77910.66,0.0,0.00393,0.0,0.78684]
[1779027362586,42.61,77885.63,0.0,0.00383,0.0,0.76857]
[1779027363598,42.61,77871.3,0.0,0.00377,0.0,0.75827]
[1779027364601,42.61,77846.07,0.0,0.00367,0.0,0.74042]
[1779027369646,42.61,77843.43,0.0,0.00366,0.0,0.73857]
[1779027370653,42.61,77824.74,0.0,0.00359,0.0,0.72561]
[1779027371659,42.61,77810.8,0.0,0.00354,0.0,0.71607]
[1779027376693,42.61,77803.43,0.0,0.00351,0.0,0.71106]
[1779027381728,42.61,77816.61,0.0,0.00356,0.0,0.72003]
[1779027383742,42.61,77827.89,0.0,0.00361,0.0,0.72778]
[1779027385763,42.61,77841.23,0.0,0.00366,0.0,0.73704]
[1779027390796,42.61,77843.13,0.0,0.00366,0.0,0.73836]
[1779027392810,42.61,77860.93,0.0,0.00373,0.0,0.7501]
[1779027397846,42.61,77860.95,0.0,0.00373,0.0,0.75012]
[1779027402883,42.61,77862.56,0.0,0.00373,0.0,0.75126]
[1779027407916,42.61,77866.78,0.0,0.00375,0.0,0.75425]
[1779027412951,42.61,77872.01,0.0,0.00377,0.0,0.75798]
[1779027417985,42.61,77877.47,0.0,0.00379,0.0,0.76189]
[1779027422014,42.61,77890.18,0.0,0.00384,0.0,0.77106]
[1779027423027,42.61,77901.62,0.0,0.00389,0.0,0.77939]
[1779027428073,42.61,77898.84,0.0,0.00388,0.0,0.77736]
[1779027432096,42.61,77911.25,0.0,0.00393,0.0,0.78646]
[1779027437131,42.61,77913.1,0.0,0.00393,0.0,0.78783]
[1779027442166,42.61,77918.16,0.0,0.00396,0.0,0.79157]
[1779027447201,42.61,77907.5,0.0,0.00391,0.0,0.7837]
[1779027452236,42.61,77907.68,0.0,0.00391,0.0,0.78302]
[1779027455257,42.61,77896.27,0.0,0.00386,0.0,0.77468]
[1779027460292,42.61,77903.07,0.0,0.00389,0.0,0.77964]
[1779027465326,42.61,77908.44,0.0,0.00391,0.0,0.78358]
[1779027470415,42.61,77918.5,0.0,0.00395,0.0,0.79101]
[1779027476405,42.61,77914.48,0.0,0.00394,0.0,0.78803]
[1779027481441,42.61,77915.51,0.0,0.00394,0.0,0.78879]
[1779027486476,42.61,77924.0,0.0,0.00398,0.0,0.79509]
[1779027491511,42.61,77917.2,0.0,0.00395,0.0,0.79004]
[1779027496546,42.61,77907.92,0.0,0.00391,0.0,0.7832]
[1779027501581,42.61,77901.12,0.0,0.00388,0.0,0.77822]
[1779027506620,42.61,77896.03,0.0,0.00386,0.0,0.77451]
[1779027507623,42.61,77873.05,0.0,0.00377,0.0,0.75793]
[1779027508630,42.61,77857.05,0.0,0.00371,0.0,0.74658]
[1779027513665,42.61,77859.74,0.0,0.00372,0.0,0.74769]
[1779027518700,42.61,77853.32,0.0,0.00369,0.0,0.74317]
[1779027523735,42.61,77857.84,0.0,0.00371,0.0,0.74635]
[1779027528770,42.61,77864.64,0.0,0.00373,0.0,0.75116]
[1779027531790,42.61,77885.31,0.0,0.00382,0.0,0.76594]
[1779027533806,42.61,77896.72,0.0,0.00386,0.0,0.7742]
[1779027538841,42.61,77890.22,0.0,0.00384,0.0,0.76949]
[1779027543880,42.61,77895.16,0.0,0.00385,0.0,0.77307]
[1779027548912,42.61,77898.15,0.0,0.00387,0.0,0.77524]
[1779027553950,42.61,77907.1,0.0,0.0039,0.0,0.78179]
[1779027556972,42.61,77920.51,0.0,0.00396,0.0,0.79168]
[1779027562007,42.61,77922.27,0.0,0.00396,0.0,0.79298]
[1779027567042,42.61,77926.66,0.0,0.00398,0.0,0.79625]
[1779027572077,42.61,77930.8,0.0,0.004,0.0,0.79852]
[1779027577113,42.61,77931.65,0.0,0.004,0.0,0.79915]
[1779027582149,42.61,77931.83,0.0,0.004,0.0,0.79928]
[1779027587182,42.61,77932.77,0.0,0.004,0.0,0.79999]
[1779027592218,42.61,77933.04,0.0,0.004,0.0,0.80019]
[1779027595237,42.61,77911.76,0.0,0.00392,0.0,0.7844]
[1779027600273,42.61,77908.03,0.0,0.0039,0.0,0.78166]
[1779027605308,42.61,77916.2,0.0,0.00394,0.0,0.78767]
[1779027610344,42.61,77925.25,0.0,0.00397,0.0,0.79438]
[1779027615379,42.61,77932.65,0.0,0.004,0.0,0.7999]
[1779027620414,42.61,77931.27,0.0,0.004,0.0,0.79887]
[1779027625452,42.61,77929.95,0.0,0.00399,0.0,0.79788]
[1779027629479,42.61,77910.63,0.0,0.00391,0.0,0.78357]
[1779027634518,42.61,77910.09,0.0,0.00391,0.0,0.78236]
[1779027639549,42.61,77905.52,0.0,0.00389,0.0,0.77901]
[1779027644589,42.61,77900.2,0.0,0.00387,0.0,0.77513]
[1779027649621,42.61,77897.25,0.0,0.00386,0.0,0.77298]
[1779027654657,42.61,77892.28,0.0,0.00384,0.0,0.76937]
[1779027656672,42.61,77880.22,0.0,0.00379,0.0,0.76069]
[1779027659693,42.61,77863.04,0.0,0.00372,0.0,0.74845]
[1779027664730,42.61,77861.52,0.0,0.00372,0.0,0.74738]
[1779027666747,42.61,77873.69,0.0,0.00376,0.0,0.75602]
[1779027669768,42.61,77891.87,0.0,0.00383,0.0,0.76908]
[1779027674806,42.61,77894.5,0.0,0.00384,0.0,0.77098]
[1779027679840,42.61,77894.63,0.0,0.00384,0.0,0.77108]
[1779027681905,42.61,77874.08,0.0,0.00376,0.0,0.7563]
[1779027687895,42.61,77879.26,0.0,0.00378,0.0,0.76]
[1779027692931,42.61,77887.47,0.0,0.00381,0.0,0.7651]
[1779027697966,42.61,77895.07,0.0,0.00384,0.0,0.77059]
[1779027703001,42.61,77896.16,0.0,0.00385,0.0,0.77138]
[1779027708036,42.61,77898.51,0.0,0.00386,0.0,0.77309]
[1779027713075,42.61,77899.56,0.0,0.00386,0.0,0.77385]
[1779027718106,42.61,77891.93,0.0,0.00383,0.0,0.76832]
[1779027723142,42.61,77885.7,0.0,0.00381,0.0,0.76383]
[1779027728178,42.61,77887.45,0.0,0.00381,0.0,0.76509]
[1779027733211,42.61,77894.17,0.0,0.00384,0.0,0.76994]
[1779027738246,42.61,77894.57,0.0,0.00384,0.0,0.77023]
[1779027743281,42.61,77895.61,0.0,0.00384,0.0,0.77099]
[1779027748316,42.61,77890.97,0.0,0.00383,0.0,0.76763]
[1779027753351,42.61,77893.37,0.0,0.00383,0.0,0.76856]
[1779027758386,42.61,77896.32,0.0,0.00384,0.0,0.7707]
[1779027763421,42.61,77898.48,0.0,0.00385,0.0,0.77226]
[1779027768456,42.61,77899.97,0.0,0.00386,0.0,0.77335]
[1779027773491,42.61,77899.18,0.0,0.00386,0.0,0.77277]
[1779027778525,42.61,77896.33,0.0,0.00384,0.0,0.7707]
[1779027783563,42.61,77896.04,0.0,0.00384,0.0,0.77049]
[1779027788597,42.61,77892.58,0.0,0.00383,0.0,0.76799]
[1779027793631,42.61,77894.29,0.0,0.00384,0.0,0.76923]
[1779027798665,42.61,77898.07,0.0,0.00385,0.0,0.77197]
[1779027803701,42.61,77895.5,0.0,0.00384,0.0,0.7701]
[1779027808735,42.61,77894.37,0.0,0.00384,0.0,0.76928]
[1779027813771,42.61,77892.25,0.0,0.00382,0.0,0.76695]
[1779027818806,42.61,77893.04,0.0,0.00383,0.0,0.76752]
[1779027823840,42.61,77893.82,0.0,0.00383,0.0,0.76808]
[1779027828876,42.61,77896.45,0.0,0.00384,0.0,0.76999]
[1779027832956,42.61,77920.51,0.0,0.00394,0.0,0.78759]
[1779027836933,42.61,77933.24,0.0,0.00399,0.0,0.79704]
[1779027841968,42.61,77941.21,0.0,0.00402,0.0,0.80301]
[1779027847003,42.61,77932.92,0.0,0.00399,0.0,0.7968]
[1779027852050,42.61,77932.96,0.0,0.00399,0.0,0.79683]
[1779027857082,42.61,77936.35,0.0,0.004,0.0,0.79936]
[1779027862116,42.61,77948.76,0.0,0.00405,0.0,0.80869]
[1779027867151,42.61,77948.61,0.0,0.00405,0.0,0.80858]
[1779027873193,42.61,77947.85,0.0,0.00405,0.0,0.80717]
[1779027878229,42.61,77946.14,0.0,0.00404,0.0,0.80588]
[1779027883263,42.61,77944.29,0.0,0.00403,0.0,0.80449]
[1779027888298,42.61,77940.26,0.0,0.00401,0.0,0.80147]
[1779027893333,42.61,77939.77,0.0,0.00401,0.0,0.8011]
[1779027898368,42.61,77933.2,0.0,0.00398,0.0,0.79619]
[1779027903459,42.61,77931.43,0.0,0.00398,0.0,0.79487]
[1779027909445,42.61,77931.57,0.0,0.00398,0.0,0.79497]
[1779027914479,42.61,77932.13,0.0,0.00398,0.0,0.79539]
[1779027919515,42.61,77933.3,0.0,0.00399,0.0,0.79626]
[1779027924551,42.61,77940.48,0.0,0.00402,0.0,0.80163]
[1779027929585,42.61,77948.05,0.0,0.00405,0.0,0.80732]
[1779027934620,42.61,77948.79,0.0,0.00405,0.0,0.80705]
[1779027939657,42.61,77948.14,0.0,0.00404,0.0,0.80656]
[1779027944690,42.61,77948.61,0.0,0.00404,0.0,0.80691]
[1779027949726,42.61,77963.02,0.0,0.00411,0.0,0.81784]
[1779027950732,42.61,77974.04,0.0,0.00415,0.0,0.82629]
[1779027955767,42.61,77973.87,0.0,0.00415,0.0,0.82615]
[1779027960803,42.61,77982.83,0.0,0.00419,0.0,0.83307]
[1779027965838,42.61,77984.87,0.0,0.0042,0.0,0.83465]
[1779027970873,42.61,77990.88,0.0,0.00422,0.0,0.83933]
[1779027973949,42.61,78006.85,0.0,0.00429,0.0,0.85186]
[1779027979936,42.61,78015.3,0.0,0.00433,0.0,0.85855]
[1779027981950,42.61,78036.89,0.0,0.00443,0.0,0.87586]
[1779027986985,42.61,78035.34,0.0,0.00442,0.0,0.8746]
[1779027992021,42.61,78034.13,0.0,0.00441,0.0,0.87274]
[1779027994036,42.61,78046.12,0.0,0.00446,0.0,0.88245]
[1779027999070,42.61,78046.13,0.0,0.00446,0.0,0.88246]
[1779028004105,42.61,78053.82,0.0,0.0045,0.0,0.88874]
[1779028009140,42.61,78055.11,0.0,0.00451,0.0,0.88979]
[1779028014176,42.61,78056.1,0.0,0.00451,0.0,0.8906]
[1779028019211,42.61,78056.93,0.0,0.00451,0.0,0.89128]
[1779028024249,42.61,78058.77,0.0,0.00452,0.0,0.89279]
[1779028030293,42.61,78059.9,0.0,0.00453,0.0,0.89372]
[1779028035329,42.61,78063.12,0.0,0.00454,0.0,0.89637]
[1779028040366,42.61,78063.88,0.0,0.00455,0.0,0.897]
[1779028046408,42.61,78054.77,0.0,0.0045,0.0,0.88951]
[1779028054517,42.61,78053.08,0.0,0.00449,0.0,0.88724]
[1779028060507,42.61,78053.44,0.0,0.00449,0.0,0.88753]
[1779028066548,42.61,78051.56,0.0,0.00449,0.0,0.88599]
[1779028072590,42.61,78050.62,0.0,0.00448,0.0,0.88523]
[1779028080647,42.61,78049.82,0.0,0.00448,0.0,0.88457]
[1779028086689,42.61,78048.48,0.0,0.00447,0.0,0.88348]
[1779028091724,42.61,78047.0,0.0,0.00446,0.0,0.88228]
[1779028097766,42.61,78046.77,0.0,0.00446,0.0,0.88209]
[1779028102801,42.61,78045.64,0.0,0.00446,0.0,0.88117]
[1779028107835,42.61,78045.58,0.0,0.00446,0.0,0.88112]
[1779028112871,42.61,78041.81,0.0,0.00444,0.0,0.87718]
[1779028117906,42.61,78041.28,0.0,0.00443,0.0,0.87675]
[1779028122941,42.61,78038.55,0.0,0.00442,0.0,0.87454]
[1779028127975,42.61,78034.4,0.0,0.0044,0.0,0.8712]
[1779028133010,42.61,78033.37,0.0,0.0044,0.0,0.87037]
[1779028138046,42.61,78032.1,0.0,0.00439,0.0,0.86935]
[1779028143081,42.61,78030.7,0.0,0.00439,0.0,0.86822]
[1779028148116,42.61,78029.97,0.0,0.00438,0.0,0.86764]
[1779028153152,42.61,78028.74,0.0,0.00438,0.0,0.86665]
[1779028158186,42.61,78029.73,0.0,0.00438,0.0,0.86745]
[1779028160199,42.61,78016.62,0.0,0.00432,0.0,0.85699]
[1779028165235,42.61,78026.0,0.0,0.00437,0.0,0.86446]
[1779028170272,42.61,78032.5,0.0,0.00439,0.0,0.86967]
[1779028175305,42.61,78034.69,0.0,0.0044,0.0,0.87055]
[1779028180343,42.61,78035.07,0.0,0.0044,0.0,0.87086]
[1779028185379,42.61,78034.72,0.0,0.0044,0.0,0.87057]
[1779028190415,42.61,78022.43,0.0,0.00435,0.0,0.86073]
[1779028193436,42.61,78010.2,0.0,0.00429,0.0,0.85104]
[1779028197466,42.61,77995.22,0.0,0.00423,0.0,0.83928]
[1779028202501,42.61,77996.72,0.0,0.00423,0.0,0.84045]
[1779028207545,42.61,77992.19,0.0,0.00421,0.0,0.83692]
[1779028213588,42.61,77995.62,0.0,0.00423,0.0,0.8396]
[1779028218624,42.61,77999.13,0.0,0.00424,0.0,0.84234]
[1779028223657,42.61,78005.13,0.0,0.00427,0.0,0.84704]
[1779028229711,42.61,78002.94,0.0,0.00426,0.0,0.84532]
[1779028234734,42.61,78006.84,0.0,0.00427,0.0,0.84752]
[1779028239770,42.61,78019.83,0.0,0.00433,0.0,0.85779]
[1779028244804,42.61,78024.57,0.0,0.00435,0.0,0.86157]
[1779028249838,42.61,78027.03,0.0,0.00436,0.0,0.86353]
[1779028255925,42.61,78029.59,0.0,0.00437,0.0,0.86558]
[1779028261924,42.61,78031.77,0.0,0.00438,0.0,0.86732]
[1779028266958,42.61,78025.72,0.0,0.00436,0.0,0.86248]
[1779028271992,42.61,78023.11,0.0,0.00434,0.0,0.8604]
[1779028277028,42.61,78019.91,0.0,0.00433,0.0,0.85786]
[1779028282073,42.61,78017.87,0.0,0.00432,0.0,0.85624]
[1779028286099,42.61,78004.12,0.0,0.00426,0.0,0.84539]
[1779028291134,42.61,77995.21,0.0,0.00422,0.0,0.83756]
[1779028296169,42.61,77996.74,0.0,0.00422,0.0,0.83875]
[1779028301205,42.61,77993.57,0.0,0.00421,0.0,0.83629]
[1779028306239,42.61,77994.56,0.0,0.00421,0.0,0.83706]
[1779028312281,42.61,77994.01,0.0,0.00421,0.0,0.83663]
[1779028314294,42.61,77979.03,0.0,0.00415,0.0,0.82504]
[1779028316310,42.61,77962.67,0.0,0.00408,0.0,0.81254]
[1779028321344,42.61,77963.54,0.0,0.00408,0.0,0.8132]
[1779028325372,42.61,77952.03,0.0,0.00403,0.0,0.8045]
[1779028329403,42.61,77938.83,0.0,0.00398,0.0,0.79462]
[1779028334438,42.61,77950.15,0.0,0.00403,0.0,0.80309]
[1779028339473,42.61,77944.35,0.0,0.004,0.0,0.79874]
[1779028345516,42.61,77944.53,0.0,0.004,0.0,0.79887]
[1779028350550,42.61,77953.33,0.0,0.00404,0.0,0.80548]
[1779028354581,42.61,77941.12,0.0,0.00399,0.0,0.7955]
[1779028359614,42.61,77932.13,0.0,0.00395,0.0,0.78882]
[1779028362635,42.61,77917.92,0.0,0.00389,0.0,0.77836]
[1779028367673,42.61,77919.65,0.0,0.0039,0.0,0.77963]
[1779028371702,42.61,77931.88,0.0,0.00395,0.0,0.78864]
[1779028376737,42.61,77937.41,0.0,0.00397,0.0,0.79274]
[1779028381777,42.61,77941.2,0.0,0.00399,0.0,0.79556]
[1779028386812,42.61,77942.86,0.0,0.00399,0.0,0.7968]
[1779028391848,42.61,77947.74,0.0,0.00401,0.0,0.80045]
[1779028396884,42.61,77947.39,0.0,0.00401,0.0,0.80019]
[1779028401923,42.61,77955.54,0.0,0.00404,0.0,0.80631]
[1779028406980,42.61,77956.46,0.0,0.00405,0.0,0.80701]
[1779028411993,42.61,77958.78,0.0,0.00405,0.0,0.80793]
[1779028417030,42.61,77965.26,0.0,0.00408,0.0,0.81283]
[1779028421058,42.61,77953.97,0.0,0.00403,0.0,0.8043]
[1779028426092,42.61,77947.87,0.0,0.00401,0.0,0.79972]
[1779028431128,42.61,77945.29,0.0,0.004,0.0,0.79779]
[1779028436163,42.61,77948.99,0.0,0.00401,0.0,0.80056]
[1779028441198,42.61,77952.95,0.0,0.00403,0.0,0.80353]
[1779028446232,42.61,77959.42,0.0,0.00406,0.0,0.80841]
[1779028451268,42.61,77960.18,0.0,0.00406,0.0,0.80898]
[1779028456303,42.61,77963.84,0.0,0.00408,0.0,0.81176]
[1779028461339,42.61,77961.62,0.0,0.00407,0.0,0.81007]
[1779028467380,42.61,77961.49,0.0,0.00407,0.0,0.80998]
[1779028472416,42.61,77960.59,0.0,0.00406,0.0,0.80846]
[1779028477474,42.61,77960.57,0.0,0.00406,0.0,0.80844]
[1779028483494,42.61,77960.7,0.0,0.00406,0.0,0.80854]
[1779028488529,42.61,77961.1,0.0,0.00406,0.0,0.80885]
[1779028493564,42.61,77961.49,0.0,0.00406,0.0,0.80914]
[1779028498599,42.61,77961.94,0.0,0.00406,0.0,0.80948]
[1779028503635,42.61,77961.55,0.0,0.00406,0.0,0.80919]
[1779028506664,42.61,77949.49,0.0,0.00401,0.0,0.80011]
[1779028511691,42.61,77949.95,0.0,0.00401,0.0,0.80045]
[1779028516724,42.61,77954.99,0.0,0.00403,0.0,0.80424]
[1779028521760,42.61,77956.06,0.0,0.00404,0.0,0.80504]
[1779028526796,42.61,77953.53,0.0,0.00403,0.0,0.80314]
[1779028531830,42.61,77953.37,0.0,0.00402,0.0,0.80219]
[1779028537871,42.61,77954.93,0.0,0.00403,0.0,0.80336]
[1779028542909,42.61,77955.92,0.0,0.00403,0.0,0.8041]
[1779028547942,42.61,77957.18,0.0,0.00404,0.0,0.80505]
[1779028552976,42.61,77955.14,0.0,0.00403,0.0,0.80352]
[1779028558011,42.61,77954.52,0.0,0.00403,0.0,0.80305]
[1779028563046,42.61,77950.97,0.0,0.00401,0.0,0.80039]
[1779028568107,42.61,77948.93,0.0,0.00401,0.0,0.79886]
[1779028573116,42.61,77949.84,0.0,0.00401,0.0,0.79954]
[1779028578177,42.61,77950.52,0.0,0.00401,0.0,0.80005]
[1779028583186,42.61,77951.47,0.0,0.00402,0.0,0.80076]
[1779028588222,42.61,77949.85,0.0,0.00401,0.0,0.79955]
[1779028596281,42.61,77950.26,0.0,0.00401,0.0,0.79903]
[1779028602320,42.61,77950.74,0.0,0.00401,0.0,0.79939]
[1779028607355,42.61,77949.86,0.0,0.00401,0.0,0.79873]
[1779028612390,42.61,77950.73,0.0,0.00401,0.0,0.79938]
[1779028617425,42.61,77950.51,0.0,0.00401,0.0,0.79921]
[1779028622461,42.61,77953.51,0.0,0.00402,0.0,0.80146]
[1779028627494,42.61,77951.14,0.0,0.00401,0.0,0.79969]
[1779028632530,42.61,77950.41,0.0,0.00401,0.0,0.79914]
[1779028637565,42.61,77951.49,0.0,0.00401,0.0,0.79995]
[1779028644614,42.61,77951.61,0.0,0.00401,0.0,0.80004]
[1779028651663,42.61,77951.87,0.0,0.00401,0.0,0.7994]
[1779028656698,42.61,77951.62,0.0,0.00401,0.0,0.79922]
[1779028661733,42.61,77951.69,0.0,0.00401,0.0,0.79927]
[1779028668781,42.61,77961.04,0.0,0.00405,0.0,0.8063]
[1779028673816,42.61,77961.47,0.0,0.00405,0.0,0.80662]
[1779028678882,42.61,77962.15,0.0,0.00405,0.0,0.80714]
[1779028683886,42.61,77984.52,0.0,0.00415,0.0,0.82418]
[1779028688922,42.61,77983.04,0.0,0.00414,0.0,0.82304]
[1779028694967,42.61,77982.9,0.0,0.00414,0.0,0.82293]
[1779028699999,42.61,77986.46,0.0,0.00415,0.0,0.82567]
[1779028709062,42.61,77981.84,0.0,0.00414,0.0,0.82212]
[1779028714096,42.61,77977.79,0.0,0.00411,0.0,0.81818]
[1779028719132,42.61,77976.25,0.0,0.00411,0.0,0.817]
[1779028726181,42.61,77975.23,0.0,0.0041,0.0,0.81622]
[1779028731216,42.61,77968.33,0.0,0.00407,0.0,0.81098]
[1779028736251,42.61,77967.68,0.0,0.00407,0.0,0.81048]
[1779028742293,42.61,77964.8,0.0,0.00406,0.0,0.8083]
[1779028747327,42.61,77963.12,0.0,0.00405,0.0,0.80703]
[1779028752363,42.61,77962.33,0.0,0.00405,0.0,0.80644]
[1779028757402,42.61,77949.76,0.0,0.004,0.0,0.797]
[1779028762436,42.61,77949.41,0.0,0.004,0.0,0.79674]
[1779028767471,42.61,77947.59,0.0,0.00399,0.0,0.79538]
[1779028773513,42.61,77947.75,0.0,0.00398,0.0,0.79467]
[1779028778548,42.61,77948.72,0.0,0.00399,0.0,0.7954]
[1779028783584,42.61,77951.54,0.0,0.004,0.0,0.7975]
[1779028788618,42.61,77950.91,0.0,0.004,0.0,0.79703]
[1779028793654,42.61,77947.22,0.0,0.00398,0.0,0.79428]
[1779028796675,42.61,77929.2,0.0,0.00391,0.0,0.78095]
[1779028798688,42.61,77918.08,0.0,0.00386,0.0,0.77282]
[1779028804730,42.61,77927.7,0.0,0.0039,0.0,0.77985]
[1779028809767,42.61,77927.97,0.0,0.0039,0.0,0.78004]
[1779028814802,42.61,77928.17,0.0,0.0039,0.0,0.78019]
[1779028819839,42.61,77932.96,0.0,0.00392,0.0,0.78371]
[1779028824872,42.61,77935.43,0.0,0.00393,0.0,0.78553]
[1779028829907,42.61,77937.63,0.0,0.00394,0.0,0.78716]
[1779028834942,42.61,77938.8,0.0,0.00394,0.0,0.78721]
[1779028839976,42.61,77944.77,0.0,0.00397,0.0,0.79163]
[1779028845020,42.61,77949.5,0.0,0.00399,0.0,0.79515]
[1779028850079,42.61,77947.86,0.0,0.00398,0.0,0.79393]
[1779028855092,42.61,77949.98,0.0,0.00399,0.0,0.79551]
[1779028860129,42.61,77953.0,0.0,0.004,0.0,0.79777]
[1779028865161,42.61,77951.72,0.0,0.004,0.0,0.79681]
[1779028870196,42.61,77952.97,0.0,0.004,0.0,0.79774]
[1779028875231,42.61,77954.06,0.0,0.00401,0.0,0.79856]
[1779028880292,42.61,77956.37,0.0,0.00402,0.0,0.80029]
[1779028885301,42.61,77956.58,0.0,0.00402,0.0,0.80045]
[1779028890338,42.61,77957.32,0.0,0.00402,0.0,0.801]
[1779028895377,42.61,77958.11,0.0,0.00402,0.0,0.80077]
[1779028900409,42.61,77962.72,0.0,0.00404,0.0,0.80423]
[1779028905443,42.61,77966.64,0.0,0.00405,0.0,0.80719]
[1779028910481,42.61,77963.71,0.0,0.00404,0.0,0.80498]
[1779028915516,42.61,77959.57,0.0,0.00402,0.0,0.80186]
[1779028920551,42.61,77959.74,0.0,0.00403,0.0,0.80199]
[1779028925586,42.61,77967.08,0.0,0.00406,0.0,0.80752]
[1779028930622,42.61,77976.48,0.0,0.0041,0.0,0.81465]
[1779028935657,42.61,77970.57,0.0,0.00407,0.0,0.81016]
[1779028940692,42.61,77971.33,0.0,0.00407,0.0,0.81074]
[1779028945727,42.61,77971.94,0.0,0.00408,0.0,0.8112]
[1779028950762,42.61,77972.76,0.0,0.00408,0.0,0.81182]
[1779028957811,42.61,77973.1,0.0,0.00408,0.0,0.81124]
[1779028962845,42.61,77975.95,0.0,0.00409,0.0,0.81341]
[1779028967882,42.61,77971.69,0.0,0.00407,0.0,0.81017]
[1779028972916,42.61,77967.9,0.0,0.00406,0.0,0.8073]
[1779028977950,42.61,77967.86,0.0,0.00406,0.0,0.80727]
[1779028982986,42.61,77971.31,0.0,0.00407,0.0,0.80988]
[1779028988021,42.61,77971.17,0.0,0.00407,0.0,0.80978]
[1779028993056,42.61,77970.34,0.0,0.00407,0.0,0.80915]
[1779028998093,42.61,77972.12,0.0,0.00407,0.0,0.8105]
[1779029003127,42.61,77971.9,0.0,0.00407,0.0,0.81033]
[1779029008163,42.61,77973.43,0.0,0.00408,0.0,0.81149]
[1779029013197,42.61,77974.08,0.0,0.00408,0.0,0.81115]
[1779029018233,42.61,77972.75,0.0,0.00407,0.0,0.81014]
[1779029023268,42.61,77972.33,0.0,0.00407,0.0,0.80982]
[1779029028304,42.61,77971.84,0.0,0.00407,0.0,0.80945]
[1779029033339,42.61,77971.32,0.0,0.00407,0.0,0.80906]
[1779029038373,42.61,77971.61,0.0,0.00407,0.0,0.80927]
[1779029043408,42.61,77971.12,0.0,0.00406,0.0,0.8089]
[1779029048444,42.61,77970.85,0.0,0.00406,0.0,0.8087]
[1779029053482,42.61,77970.7,0.0,0.00406,0.0,0.80859]
[1779029058518,42.61,77970.15,0.0,0.00406,0.0,0.80817]
[1779029064559,42.61,77969.1,0.0,0.00406,0.0,0.80738]
[1779029069593,42.61,77969.13,0.0,0.00406,0.0,0.8074]
[1779029074629,42.61,77968.7,0.0,0.00405,0.0,0.80624]
[1779029079670,42.61,77967.6,0.0,0.00405,0.0,0.80541]
[1779029084703,42.61,77969.14,0.0,0.00405,0.0,0.80657]
[1779029089739,42.61,77967.94,0.0,0.00405,0.0,0.80566]
[1779029094772,42.61,77970.22,0.0,0.00406,0.0,0.80739]
[1779029099807,42.61,77970.27,0.0,0.00406,0.0,0.80742]
[1779029104842,42.61,77979.03,0.0,0.00409,0.0,0.81407]
[1779029109877,42.61,77980.74,0.0,0.0041,0.0,0.81537]
[1779029114912,42.61,77991.89,0.0,0.00415,0.0,0.82391]
[1779029119947,42.61,77998.0,0.0,0.00417,0.0,0.82862]
[1779029124981,42.61,78001.36,0.0,0.00419,0.0,0.83122]
[1779029130017,42.61,78001.88,0.0,0.00419,0.0,0.83162]
[1779029135052,42.61,78003.62,0.0,0.00419,0.0,0.83211]
[1779029140087,42.61,77990.25,0.0,0.00414,0.0,0.8218]
[1779029145122,42.61,77990.77,0.0,0.00414,0.0,0.8222]
[1779029150157,42.61,77997.08,0.0,0.00417,0.0,0.82705]
[1779029155191,42.61,77998.76,0.0,0.00417,0.0,0.82835]
[1779029160231,42.61,77997.99,0.0,0.00417,0.0,0.82776]
[1779029165261,42.61,77997.61,0.0,0.00417,0.0,0.82746]
[1779029171303,42.61,78000.03,0.0,0.00418,0.0,0.82933]
[1779029176339,42.61,78001.5,0.0,0.00419,0.0,0.83047]
[1779029182383,42.61,78003.0,0.0,0.00419,0.0,0.83163]
[1779029187418,42.61,78003.23,0.0,0.00419,0.0,0.83181]
[1779029192453,42.61,78019.84,0.0,0.00426,0.0,0.84391]
[1779029197489,42.61,78021.86,0.0,0.00427,0.0,0.84549]
[1779029202523,42.61,78014.91,0.0,0.00424,0.0,0.84005]
[1779029207559,42.61,78012.19,0.0,0.00423,0.0,0.83792]
[1779029212628,42.61,78006.37,0.0,0.0042,0.0,0.83339]
[1779029215615,42.61,77994.63,0.0,0.00415,0.0,0.82432]
[1779029222741,42.61,77994.14,0.0,0.00415,0.0,0.82394]
[1779029228707,42.61,77995.11,0.0,0.00415,0.0,0.82469]
[1779029233742,42.61,77993.11,0.0,0.00415,0.0,0.82315]
[1779029238777,42.61,77990.83,0.0,0.00414,0.0,0.8214]
[1779029243812,42.61,77991.15,0.0,0.00414,0.0,0.82164]
[1779029248847,42.61,77999.4,0.0,0.00417,0.0,0.82799]
[1779029253884,42.61,78005.66,0.0,0.0042,0.0,0.83198]
[1779029258920,42.61,78005.24,0.0,0.00419,0.0,0.83166]
[1779029263954,42.61,78005.01,0.0,0.00419,0.0,0.83148]
[1779029268990,42.61,78002.9,0.0,0.00418,0.0,0.82985]
[1779029274024,42.61,78004.51,0.0,0.00419,0.0,0.83109]
[1779029279061,42.61,78008.76,0.0,0.00421,0.0,0.83439]
[1779029284096,42.61,78006.8,0.0,0.0042,0.0,0.83287]
[1779029290138,42.61,78005.96,0.0,0.0042,0.0,0.83222]
[1779029295174,42.61,77999.27,0.0,0.00417,0.0,0.82704]
[1779029300208,42.61,77999.82,0.0,0.00417,0.0,0.82747]
[1779029305244,42.61,77999.73,0.0,0.00417,0.0,0.8274]
[1779029310277,42.61,78002.28,0.0,0.00418,0.0,0.82937]
[1779029315313,42.61,78002.78,0.0,0.00418,0.0,0.8289]
[1779029320348,42.61,78001.84,0.0,0.00417,0.0,0.82817]
[1779029325383,42.61,78001.84,0.0,0.00417,0.0,0.82817]
[1779029330418,42.61,78002.83,0.0,0.00418,0.0,0.82894]
[1779029335453,42.61,78003.11,0.0,0.00418,0.0,0.82916]
[1779029340487,42.61,78002.62,0.0,0.00418,0.0,0.82878]
[1779029345524,42.61,78005.09,0.0,0.00419,0.0,0.83069]
[1779029350559,42.61,78006.81,0.0,0.0042,0.0,0.83202]
[1779029355599,42.61,78007.8,0.0,0.0042,0.0,0.83279]
[1779029360632,42.61,78010.4,0.0,0.00421,0.0,0.83481]
[1779029365668,42.61,78002.18,0.0,0.00418,0.0,0.82844]
[1779029370704,42.61,78002.06,0.0,0.00418,0.0,0.82834]
[1779029375738,42.61,78004.94,0.0,0.00418,0.0,0.82972]
[1779029380773,42.61,78002.3,0.0,0.00417,0.0,0.82768]
[1779029387823,42.61,78001.71,0.0,0.00417,0.0,0.82722]
[1779029392858,42.61,78001.88,0.0,0.00417,0.0,0.82735]
[1779029397894,42.61,77997.15,0.0,0.00415,0.0,0.82371]
[1779029404067,42.61,77997.27,0.0,0.00415,0.0,0.8238]
[1779029409983,42.61,77996.67,0.0,0.00415,0.0,0.82334]
[1779029415013,42.61,77997.52,0.0,0.00415,0.0,0.82399]
[1779029420047,42.61,77998.02,0.0,0.00415,0.0,0.82438]
[1779029425083,42.61,77993.25,0.0,0.00413,0.0,0.82071]
[1779029430118,42.61,77992.04,0.0,0.00413,0.0,0.81978]
[1779029435154,42.61,77995.56,0.0,0.00414,0.0,0.82164]
[1779029441195,42.61,77996.46,0.0,0.00414,0.0,0.82233]
[1779029447238,42.61,77998.09,0.0,0.00415,0.0,0.82358]
[1779029452274,42.61,77998.96,0.0,0.00415,0.0,0.82425]
[1779029457309,42.61,77999.91,0.0,0.00416,0.0,0.82498]
[1779029462346,42.61,78000.52,0.0,0.00416,0.0,0.82545]
[1779029468387,42.61,78001.07,0.0,0.00416,0.0,0.82588]
[1779029473423,42.61,78001.66,0.0,0.00417,0.0,0.82633]
[1779029478459,42.61,78001.29,0.0,0.00416,0.0,0.82605]
[1779029484631,42.61,78001.79,0.0,0.00417,0.0,0.82643]
[1779029490541,42.61,78003.01,0.0,0.00417,0.0,0.82737]
[1779029498599,42.61,78003.28,0.0,0.00417,0.0,0.82673]
[1779029504774,42.61,78002.97,0.0,0.00417,0.0,0.82649]
[1779029512696,42.61,78003.32,0.0,0.00417,0.0,0.82676]
[1779029517731,42.61,78003.5,0.0,0.00417,0.0,0.8269]
[1779029524914,42.61,78003.42,0.0,0.00417,0.0,0.82684]
[1779029530823,42.61,78003.66,0.0,0.00417,0.0,0.82702]
[1779029535858,42.61,78003.76,0.0,0.00417,0.0,0.8271]
[1779029540893,42.61,78003.71,0.0,0.00417,0.0,0.82706]
[1779029545928,42.61,78003.85,0.0,0.00417,0.0,0.82717]
[1779029550963,42.61,78003.83,0.0,0.00417,0.0,0.82715]
[1779029557004,42.61,78003.87,0.0,0.00417,0.0,0.82633]
[1779029562041,42.61,78003.96,0.0,0.00417,0.0,0.8264]
[1779029567075,42.61,78004.01,0.0,0.00417,0.0,0.82644]
[1779029573121,42.61,78003.77,0.0,0.00417,0.0,0.82625]
[1779029579166,42.61,78004.08,0.0,0.00417,0.0,0.82649]
[1779029585204,42.61,78004.09,0.0,0.00417,0.0,0.8265]
[1779029590242,42.61,77995.49,0.0,0.00413,0.0,0.81989]
[1779029595404,42.61,77996.25,0.0,0.00413,0.0,0.82047]
[1779029601319,42.61,77998.24,0.0,0.00414,0.0,0.822]
[1779029613402,42.61,77998.04,0.0,0.00414,0.0,0.821]
[1779029620456,42.61,77995.56,0.0,0.00413,0.0,0.81909]
[1779029625614,42.61,77996.32,0.0,0.00413,0.0,0.81968]
[1779029631530,42.61,77992.53,0.0,0.00411,0.0,0.81678]
[1779029636565,42.61,77990.22,0.0,0.0041,0.0,0.81501]
[1779029645754,42.61,77989.73,0.0,0.0041,0.0,0.81464]
[1779029651670,42.61,77989.85,0.0,0.0041,0.0,0.81473]
[1779029654692,42.61,78007.51,0.0,0.00418,0.0,0.82829]
[1779029659726,42.61,78009.28,0.0,0.00419,0.0,0.82966]
[1779029665894,42.61,78014.69,0.0,0.00421,0.0,0.83386]
[1779029671811,42.61,78015.16,0.0,0.00421,0.0,0.83336]
[1779029676845,42.61,78017.43,0.0,0.00422,0.0,0.83513]
[1779029682888,42.61,78019.02,0.0,0.00422,0.0,0.83637]
[1779029687923,42.61,78021.28,0.0,0.00423,0.0,0.83813]
[1779029692958,42.61,78021.8,0.0,0.00424,0.0,0.83854]
[1779029697993,42.61,78023.19,0.0,0.00424,0.0,0.83962]
[1779029703030,42.61,78034.94,0.0,0.00429,0.0,0.84886]
[1779029708069,42.61,78029.55,0.0,0.00427,0.0,0.84461]
[1779029713104,42.61,78028.68,0.0,0.00427,0.0,0.84393]
[1779029718141,42.61,78028.35,0.0,0.00426,0.0,0.84367]
[1779029723177,42.61,78028.34,0.0,0.00426,0.0,0.84366]
[1779029728212,42.61,78028.42,0.0,0.00426,0.0,0.84372]
[1779029733246,42.61,78029.02,0.0,0.00426,0.0,0.84333]
[1779029738281,42.61,78021.43,0.0,0.00423,0.0,0.83739]
[1779029743318,42.61,78019.64,0.0,0.00422,0.0,0.83599]
[1779029748352,42.61,78018.17,0.0,0.00422,0.0,0.83485]
[1779029753386,42.61,78016.04,0.0,0.00421,0.0,0.83319]
[1779029758424,42.61,78017.4,0.0,0.00421,0.0,0.83425]
[1779029763459,42.61,78016.58,0.0,0.00421,0.0,0.83361]
[1779029768493,42.61,78017.32,0.0,0.00421,0.0,0.83418]
[1779029773530,42.61,78009.51,0.0,0.00418,0.0,0.82813]
[1779029780579,42.61,78011.54,0.0,0.00419,0.0,0.8297]
[1779029786739,42.61,78016.73,0.0,0.00421,0.0,0.83373]
[1779029792663,42.61,78017.76,0.0,0.00421,0.0,0.83367]
[1779029797699,42.61,78018.18,0.0,0.00421,0.0,0.83399]
[1779029804748,42.61,78018.47,0.0,0.00421,0.0,0.83422]
[1779029809784,42.61,78021.42,0.0,0.00423,0.0,0.83652]
[1779029815825,42.61,78021.28,0.0,0.00422,0.0,0.83641]
[1779029820871,42.61,78028.01,0.0,0.00425,0.0,0.84167]
[1779029825903,42.61,78027.51,0.0,0.00425,0.0,0.84128]
[1779029830938,42.61,78027.69,0.0,0.00425,0.0,0.84142]
[1779029835973,42.61,78028.3,0.0,0.00426,0.0,0.8419]
[1779029841008,42.61,78028.3,0.0,0.00426,0.0,0.8419]
[1779029846043,42.61,78028.41,0.0,0.00426,0.0,0.84198]
[1779029851082,42.61,78029.33,0.0,0.00426,0.0,0.84184]
[1779029856117,42.61,78029.14,0.0,0.00425,0.0,0.84169]
[1779029861152,42.61,78023.31,0.0,0.00423,0.0,0.83713]
[1779029866187,42.61,78024.02,0.0,0.00423,0.0,0.83768]
[1779029871221,42.61,78024.51,0.0,0.00423,0.0,0.83807]
[1779029876256,42.61,78025.07,0.0,0.00424,0.0,0.8385]
[1779029881292,42.61,78025.59,0.0,0.00424,0.0,0.83891]
[1779029886327,42.61,78025.92,0.0,0.00424,0.0,0.83917]
[1779029893375,42.61,78025.27,0.0,0.00424,0.0,0.83866]
[1779029898411,42.61,78017.2,0.0,0.0042,0.0,0.83237]
[1779029903446,42.61,78013.98,0.0,0.00419,0.0,0.82988]
[1779029911508,42.61,78009.18,0.0,0.00416,0.0,0.82531]
[1779029916544,42.61,78006.39,0.0,0.00415,0.0,0.82316]
[1779029923592,42.61,78005.18,0.0,0.00415,0.0,0.82223]
[1779029929635,42.61,78004.66,0.0,0.00414,0.0,0.82183]
[1779029934670,42.61,78003.31,0.0,0.00414,0.0,0.8208]
[1779029940714,42.61,78002.95,0.0,0.00414,0.0,0.82052]
[1779029945749,42.61,78004.88,0.0,0.00415,0.0,0.822]
[1779029950784,42.61,78003.16,0.0,0.00414,0.0,0.82068]
[1779029955819,42.61,78001.92,0.0,0.00413,0.0,0.81973]
[1779029960854,42.61,78000.97,0.0,0.00413,0.0,0.819]
[1779029965889,42.61,77999.98,0.0,0.00412,0.0,0.81824]
[1779029970924,42.61,77998.1,0.0,0.00412,0.0,0.81681]
[1779029976966,42.61,77997.27,0.0,0.00411,0.0,0.81533]
[1779029982000,42.61,77990.37,0.0,0.00408,0.0,0.81008]
[1779029988148,42.61,77988.49,0.0,0.00407,0.0,0.80865]
[1779029997110,42.61,77988.05,0.0,0.00407,0.0,0.80832]
[1779030002145,42.61,77986.16,0.0,0.00406,0.0,0.80689]
[1779030004160,42.61,77975.12,0.0,0.00402,0.0,0.79857]
[1779030009194,42.61,77971.71,0.0,0.004,0.0,0.79602]
[1779030014231,42.61,77973.34,0.0,0.00401,0.0,0.79724]
[1779030019266,42.61,77976.19,0.0,0.00402,0.0,0.79937]
[1779030025309,42.61,77976.74,0.0,0.00402,0.0,0.79979]
[1779030030344,42.61,77978.15,0.0,0.00403,0.0,0.80084]
[1779030035379,42.61,77977.46,0.0,0.00402,0.0,0.79949]
[1779030040414,42.61,77978.18,0.0,0.00402,0.0,0.80003]
[1779030045449,42.61,77972.48,0.0,0.004,0.0,0.79576]
[1779030050483,42.61,77976.54,0.0,0.00402,0.0,0.7988]
[1779030055519,42.61,77975.6,0.0,0.00401,0.0,0.7981]
[1779030060555,42.61,77972.59,0.0,0.004,0.0,0.79584]
[1779030065590,42.61,77962.88,0.0,0.00396,0.0,0.78861]
[1779030070626,42.61,77960.19,0.0,0.00395,0.0,0.78662]
[1779030075661,42.61,77959.35,0.0,0.00395,0.0,0.786]
[1779030080697,42.61,77950.15,0.0,0.00391,0.0,0.77921]
[1779030084725,42.61,77963.04,0.0,0.00396,0.0,0.78873]
[1779030089763,42.61,77962.98,0.0,0.00396,0.0,0.78869]
[1779030095804,42.61,77961.91,0.0,0.00395,0.0,0.78707]
[1779030100839,42.61,77961.21,0.0,0.00395,0.0,0.78655]
[1779030105874,42.61,77970.49,0.0,0.00399,0.0,0.79345]
[1779030108895,42.61,77981.96,0.0,0.00404,0.0,0.80204]
[1779030113929,42.61,77982.26,0.0,0.00404,0.0,0.80227]
[1779030118964,42.61,77981.93,0.0,0.00404,0.0,0.80202]
[1779030124000,42.61,77991.23,0.0,0.00408,0.0,0.80905]
[1779030129034,42.61,77992.52,0.0,0.00408,0.0,0.81003]
[1779030134070,42.61,77998.97,0.0,0.00411,0.0,0.81494]
[1779030139208,42.61,78002.48,0.0,0.00412,0.0,0.81762]
[1779030146154,42.61,78008.56,0.0,0.00415,0.0,0.82228]
[1779030152196,42.61,77998.93,0.0,0.0041,0.0,0.81406]
[1779030157231,42.61,77997.77,0.0,0.0041,0.0,0.81318]
[1779030162266,42.61,77990.57,0.0,0.00407,0.0,0.80771]
[1779030168308,42.61,77983.24,0.0,0.00404,0.0,0.80217]
[1779030173343,42.61,77972.56,0.0,0.00399,0.0,0.79416]
[1779030179488,42.61,77977.24,0.0,0.00401,0.0,0.79766]
[1779030185427,42.61,77983.14,0.0,0.00404,0.0,0.8021]
[1779030190463,42.61,77986.46,0.0,0.00405,0.0,0.8046]
[1779030195497,42.61,77985.53,0.0,0.00405,0.0,0.8039]
[1779030200534,42.61,77990.31,0.0,0.00407,0.0,0.80751]
[1779030205567,42.61,77989.68,0.0,0.00406,0.0,0.80703]
[1779030210601,42.61,77991.66,0.0,0.00407,0.0,0.80853]
[1779030215636,42.61,77992.4,0.0,0.00407,0.0,0.80825]
[1779030220674,42.61,77994.12,0.0,0.00408,0.0,0.80956]
[1779030225707,42.61,77994.62,0.0,0.00408,0.0,0.80994]
[1779030231749,42.61,77996.51,0.0,0.00409,0.0,0.81137]
[1779030239805,42.61,77997.6,0.0,0.00409,0.0,0.8122]
[1779030244840,42.61,77999.27,0.0,0.0041,0.0,0.81347]
[1779030250882,42.61,78000.73,0.0,0.00411,0.0,0.81459]
[1779030258937,42.61,78002.71,0.0,0.00412,0.0,0.8161]
[1779030264982,42.61,78002.65,0.0,0.00411,0.0,0.81605]
[1779030270015,42.61,78002.39,0.0,0.00411,0.0,0.81586]
[1779030275054,42.61,78007.7,0.0,0.00413,0.0,0.81907]
[1779030280191,42.61,78012.87,0.0,0.00415,0.0,0.82304]
[1779030286128,42.61,78015.2,0.0,0.00416,0.0,0.82484]
[1779030291163,42.61,78021.88,0.0,0.00419,0.0,0.83]
[1779030296198,42.61,78015.67,0.0,0.00417,0.0,0.8252]
[1779030301233,42.61,78020.3,0.0,0.00419,0.0,0.82878]
[1779030306269,42.61,78021.25,0.0,0.00419,0.0,0.82951]
[1779030313317,42.61,78020.87,0.0,0.00419,0.0,0.82922]
[1779030318353,42.61,78019.1,0.0,0.00418,0.0,0.82785]
[1779030324394,42.61,78018.33,0.0,0.00418,0.0,0.82725]
[1779030329430,42.61,78017.0,0.0,0.00417,0.0,0.82623]
[1779030334464,42.61,78016.75,0.0,0.00417,0.0,0.82518]
[1779030339501,42.61,78016.99,0.0,0.00417,0.0,0.82537]
[1779030347556,42.61,78016.67,0.0,0.00417,0.0,0.82512]
[1779030353601,42.61,78015.84,0.0,0.00416,0.0,0.82448]
[1779030358637,42.61,78015.52,0.0,0.00416,0.0,0.82423]
[1779030363672,42.61,78021.28,0.0,0.00419,0.0,0.82868]
[1779030368707,42.61,78031.33,0.0,0.00423,0.0,0.83649]
[1779030373742,42.61,78036.15,0.0,0.00425,0.0,0.84026]
[1779030379784,42.61,78038.87,0.0,0.00426,0.0,0.8424]
[1779030384819,42.61,78041.09,0.0,0.00427,0.0,0.84414]
[1779030390975,42.61,78042.38,0.0,0.00428,0.0,0.84516]
[1779030398917,42.61,78043.48,0.0,0.00428,0.0,0.84515]
[1779030403952,42.61,78044.04,0.0,0.00428,0.0,0.84559]
[1779030408990,42.61,78050.74,0.0,0.00431,0.0,0.85088]
[1779030417043,42.61,78050.11,0.0,0.00431,0.0,0.85039]
[1779030422079,42.61,78050.39,0.0,0.00431,0.0,0.85061]
[1779030427113,42.61,78051.69,0.0,0.00431,0.0,0.85164]
[1779030432147,42.61,78055.93,0.0,0.00433,0.0,0.855]
[1779030437183,42.61,78057.05,0.0,0.00434,0.0,0.85589]
[1779030442218,42.61,78058.77,0.0,0.00435,0.0,0.85726]
[1779030447253,42.61,78058.77,0.0,0.00435,0.0,0.85726]
[1779030454302,42.61,78057.16,0.0,0.00433,0.0,0.8551]
[1779030459338,42.61,78055.92,0.0,0.00433,0.0,0.85412]
[1779030464373,42.61,78054.6,0.0,0.00432,0.0,0.85307]
[1779030469407,42.61,78045.68,0.0,0.00428,0.0,0.84601]
[1779030474443,42.61,78046.29,0.0,0.00429,0.0,0.8465]
[1779030479477,42.61,78044.73,0.0,0.00428,0.0,0.84527]
[1779030485519,42.61,78045.81,0.0,0.00428,0.0,0.84612]
[1779030490554,42.61,78042.21,0.0,0.00427,0.0,0.84328]
[1779030495590,42.61,78044.07,0.0,0.00428,0.0,0.84475]
[1779030501753,42.61,78044.89,0.0,0.00428,0.0,0.84539]
[1779030511823,42.61,78046.69,0.0,0.00428,0.0,0.84594]
[1779030517746,42.61,78048.22,0.0,0.00429,0.0,0.84715]
[1779030523788,42.61,78048.47,0.0,0.00429,0.0,0.84734]
[1779030528823,42.61,78049.41,0.0,0.0043,0.0,0.84809]
[1779030533859,42.61,78051.69,0.0,0.00431,0.0,0.84989]
[1779030538892,42.61,78048.24,0.0,0.00429,0.0,0.84716]
[1779030543928,42.61,78049.05,0.0,0.00429,0.0,0.8478]
[1779030552103,42.61,78050.08,0.0,0.0043,0.0,0.84862]
[1779030558029,42.61,78046.82,0.0,0.00428,0.0,0.84604]
[1779030563063,42.61,78043.37,0.0,0.00427,0.0,0.84333]
[1779030568102,42.61,78042.99,0.0,0.00427,0.0,0.84303]
[1779030573134,42.61,78039.94,0.0,0.00425,0.0,0.83977]
[1779030578168,42.61,78043.8,0.0,0.00427,0.0,0.8428]
[1779030583204,42.61,78041.4,0.0,0.00426,0.0,0.84091]
[1779030588238,42.61,78044.95,0.0,0.00427,0.0,0.8437]
[1779030593274,42.61,78046.41,0.0,0.00428,0.0,0.84485]
[1779030598309,42.61,78046.63,0.0,0.00428,0.0,0.84502]
[1779030609388,42.61,78050.88,0.0,0.0043,0.0,0.84838]
[1779030614423,42.61,78052.97,0.0,0.00431,0.0,0.85003]
[1779030619458,42.61,78054.74,0.0,0.00432,0.0,0.85143]
[1779030625500,42.61,78057.95,0.0,0.00433,0.0,0.85398]
[1779030630535,42.61,78059.59,0.0,0.00434,0.0,0.85528]
[1779030635570,42.61,78062.76,0.0,0.00435,0.0,0.85693]
[1779030640610,42.61,78053.1,0.0,0.0043,0.0,0.84926]
[1779030647654,42.61,78052.64,0.0,0.0043,0.0,0.84889]
[1779030652812,42.61,78050.72,0.0,0.00429,0.0,0.84738]
[1779030658732,42.61,78052.93,0.0,0.0043,0.0,0.84912]
[1779030663767,42.61,78061.81,0.0,0.00434,0.0,0.85617]
[1779030670816,42.61,78063.16,0.0,0.00435,0.0,0.85725]
[1779030675851,42.61,78063.22,0.0,0.00435,0.0,0.85729]
[1779030680886,42.61,78063.57,0.0,0.00435,0.0,0.85757]
[1779030686928,42.61,78062.91,0.0,0.00435,0.0,0.85705]
[1779030691963,42.61,78052.74,0.0,0.0043,0.0,0.8481]
[1779030698005,42.61,78050.83,0.0,0.00429,0.0,0.84659]
[1779030703169,42.61,78050.52,0.0,0.00429,0.0,0.84635]
[1779030709082,42.61,78048.42,0.0,0.00428,0.0,0.84469]
[1779030715124,42.61,78047.8,0.0,0.00428,0.0,0.8442]
[1779030721168,42.61,78049.56,0.0,0.00428,0.0,0.84559]
[1779030723313,42.61,78033.27,0.0,0.00421,0.0,0.83284]
[1779030733382,42.61,78032.03,0.0,0.00421,0.0,0.83187]
[1779030739293,42.61,78042.74,0.0,0.00425,0.0,0.84023]
[1779030744332,42.61,78042.69,0.0,0.00425,0.0,0.84019]
[1779030753392,42.61,78042.77,0.0,0.00425,0.0,0.83939]
[1779030758427,42.61,78038.03,0.0,0.00423,0.0,0.83568]
[1779030763461,42.61,78036.27,0.0,0.00422,0.0,0.83431]
[1779030768497,42.61,78033.43,0.0,0.00421,0.0,0.8321]
[1779030773663,42.61,78033.45,0.0,0.00421,0.0,0.83211]
[1779030780581,42.61,78039.02,0.0,0.00423,0.0,0.83645]
[1779030793804,42.61,78038.56,0.0,0.00423,0.0,0.8361]
[1779030799713,42.61,78036.63,0.0,0.00422,0.0,0.83459]
[1779030812805,42.61,78036.81,0.0,0.00422,0.0,0.83387]
[1779030818846,42.61,78041.83,0.0,0.00424,0.0,0.83779]
[1779030824014,42.61,78040.39,0.0,0.00424,0.0,0.83666]
[1779030829924,42.61,78039.87,0.0,0.00423,0.0,0.83625]
[1779030834963,42.61,78039.09,0.0,0.00423,0.0,0.83565]
[1779030839993,42.61,78040.21,0.0,0.00423,0.0,0.83652]
[1779030846035,42.61,78041.42,0.0,0.00424,0.0,0.83747]
[1779030853084,42.61,78042.09,0.0,0.00424,0.0,0.83799]
[1779030858120,42.61,78043.43,0.0,0.00425,0.0,0.83904]
[1779030863154,42.61,78044.01,0.0,0.00425,0.0,0.83949]
[1779030868189,42.61,78044.31,0.0,0.00425,0.0,0.83973]
[1779030873224,42.61,78046.79,0.0,0.00426,0.0,0.84081]
[1779030878260,42.61,78046.64,0.0,0.00426,0.0,0.84069]
[1779030883294,42.61,78044.69,0.0,0.00425,0.0,0.83916]
[1779030888330,42.61,78044.91,0.0,0.00425,0.0,0.83933]
[1779030893365,42.61,78043.27,0.0,0.00424,0.0,0.83805]
[1779030898401,42.61,78039.78,0.0,0.00423,0.0,0.83532]
[1779030903436,42.61,78031.75,0.0,0.00419,0.0,0.82908]
[1779030907463,42.61,78018.63,0.0,0.00414,0.0,0.81896]
[1779030909476,42.61,78006.84,0.0,0.00409,0.0,0.80995]
[1779030914650,42.61,78004.88,0.0,0.00408,0.0,0.80847]
[1779030920554,42.61,78004.54,0.0,0.00408,0.0,0.80821]
[1779030926596,42.61,78004.09,0.0,0.00408,0.0,0.80787]
[1779030931631,42.61,78003.28,0.0,0.00407,0.0,0.80641]
[1779030936666,42.61,78002.17,0.0,0.00406,0.0,0.80557]
[1779030941701,42.61,78001.38,0.0,0.00406,0.0,0.80497]
[1779030946736,42.61,78001.17,0.0,0.00406,0.0,0.80481]
[1779030951771,42.61,78001.14,0.0,0.00406,0.0,0.80479]
[1779030956805,42.61,78001.04,0.0,0.00406,0.0,0.80472]
[1779030961841,42.61,77986.04,0.0,0.004,0.0,0.79344]
[1779030965001,42.61,77964.86,0.0,0.00391,0.0,0.77776]
[1779030970904,42.61,77958.5,0.0,0.00388,0.0,0.7731]
[1779030975940,42.61,77955.54,0.0,0.00387,0.0,0.77094]
[1779030980974,42.61,77952.25,0.0,0.00386,0.0,0.76854]
[1779030987017,42.61,77953.73,0.0,0.00386,0.0,0.76962]
[1779030990039,42.61,77936.2,0.0,0.00379,0.0,0.75695]
[1779030991047,42.61,77903.83,0.0,0.00366,0.0,0.73323]
[1779030993061,42.61,77889.83,0.0,0.00361,0.0,0.72351]
[1779030998096,42.61,77891.07,0.0,0.00362,0.0,0.72436]
[1779031001116,42.61,77903.66,0.0,0.00366,0.0,0.73311]
[1779031005295,42.61,77916.15,0.0,0.00371,0.0,0.74188]
[1779031011187,42.61,77925.97,0.0,0.00375,0.0,0.74884]
[1779031016223,42.61,77926.41,0.0,0.00375,0.0,0.74915]
[1779031021264,42.61,77924.34,0.0,0.00374,0.0,0.74768]
[1779031025446,42.61,77907.74,0.0,0.00368,0.0,0.73597]
[1779031031330,42.61,77901.68,0.0,0.00366,0.0,0.73173]
[1779031036364,42.61,77900.19,0.0,0.00365,0.0,0.73069]
[1779031041399,42.61,77904.4,0.0,0.00367,0.0,0.73363]
[1779031045587,42.61,77893.18,0.0,0.00362,0.0,0.72582]
[1779031051471,42.61,77882.1,0.0,0.00358,0.0,0.71741]
[1779031056505,42.61,77879.22,0.0,0.00357,0.0,0.71544]
[1779031061540,42.61,77891.22,0.0,0.00361,0.0,0.72369]
[1779031066575,42.61,77901.53,0.0,0.00365,0.0,0.73085]
[1779031073625,42.61,77905.58,0.0,0.00367,0.0,0.73367]
[1779031075800,42.61,77890.58,0.0,0.00361,0.0,0.72325]
[1779031081684,42.61,77891.62,0.0,0.00361,0.0,0.72397]
[1779031082689,42.61,77876.76,0.0,0.00356,0.0,0.71376]
[1779031088732,42.61,77869.08,0.0,0.00353,0.0,0.70853]
[1779031093766,42.61,77876.32,0.0,0.00356,0.0,0.71346]
[1779031098803,42.61,77876.89,0.0,0.00356,0.0,0.71385]
[1779031103835,42.61,77881.2,0.0,0.00357,0.0,0.7168]
[1779031108872,42.61,77899.11,0.0,0.00364,0.0,0.72916]
[1779031112898,42.61,77916.11,0.0,0.0037,0.0,0.74028]
[1779031117934,42.61,77923.6,0.0,0.00373,0.0,0.74557]
[1779031124984,42.61,77923.43,0.0,0.00373,0.0,0.74545]
[1779031130019,42.61,77919.08,0.0,0.00371,0.0,0.74237]
[1779031135055,42.61,77922.54,0.0,0.00373,0.0,0.74482]
[1779031140089,42.61,77923.81,0.0,0.00373,0.0,0.74572]
[1779031146292,42.61,77925.56,0.0,0.00374,0.0,0.74696]
[1779031152173,42.61,77924.94,0.0,0.00374,0.0,0.74652]
[1779031157208,42.61,77924.9,0.0,0.00374,0.0,0.74649]
[1779031163250,42.61,77924.27,0.0,0.00374,0.0,0.74604]
[1779031168287,42.61,77924.62,0.0,0.00374,0.0,0.74629]
[1779031173320,42.61,77923.44,0.0,0.00373,0.0,0.74466]
[1779031175334,42.61,77947.87,0.0,0.00382,0.0,0.76213]
[1779031176507,42.61,77963.92,0.0,0.00389,0.0,0.7738]
[1779031182383,42.61,77958.23,0.0,0.00387,0.0,0.76965]
[1779031187419,42.61,77955.2,0.0,0.00385,0.0,0.76744]
[1779031191455,42.61,77969.18,0.0,0.00391,0.0,0.77765]
[1779031192463,42.61,77989.14,0.0,0.00399,0.0,0.79244]
[1779031193469,42.61,78003.3,0.0,0.00405,0.0,0.80307]
[1779031198504,42.61,78014.17,0.0,0.0041,0.0,0.81131]
[1779031203542,42.61,78017.35,0.0,0.00411,0.0,0.81373]
[1779031208582,42.61,78017.24,0.0,0.00411,0.0,0.81365]
[1779031212608,42.61,78004.69,0.0,0.00406,0.0,0.80412]
[1779031217641,42.61,77999.14,0.0,0.00403,0.0,0.79993]
[1779031222675,42.61,77996.14,0.0,0.00402,0.0,0.79768]
[1779031228724,42.61,77987.63,0.0,0.00399,0.0,0.79131]
[1779031233756,42.61,77986.05,0.0,0.00398,0.0,0.7893]
[1779031240810,42.61,77985.8,0.0,0.00397,0.0,0.78912]
[1779031245843,42.61,77976.31,0.0,0.00394,0.0,0.78208]
[1779031252895,42.61,77977.43,0.0,0.00394,0.0,0.78291]
[1779031257931,42.61,77977.3,0.0,0.00394,0.0,0.78282]
[1779031263974,42.61,77977.61,0.0,0.00394,0.0,0.78305]
[1779031270016,42.61,77978.34,0.0,0.00394,0.0,0.78358]
[1779031275050,42.61,77978.79,0.0,0.00395,0.0,0.78392]
[1779031280085,42.61,77989.42,0.0,0.00399,0.0,0.79181]
[1779031285120,42.61,77988.88,0.0,0.00399,0.0,0.79141]
[1779031290155,42.61,77987.5,0.0,0.00398,0.0,0.79038]
[1779031295189,42.61,77986.71,0.0,0.00397,0.0,0.78897]
[1779031302240,42.61,77986.38,0.0,0.00397,0.0,0.78872]
[1779031307433,42.61,77978.58,0.0,0.00394,0.0,0.78294]
[1779031313316,42.61,77978.34,0.0,0.00394,0.0,0.78276]
[1779031318352,42.61,77979.58,0.0,0.00394,0.0,0.78368]
[1779031323386,42.61,77979.61,0.0,0.00394,0.0,0.7837]
[1779031330436,42.61,77979.72,0.0,0.00395,0.0,0.78378]
[1779031335470,42.61,77983.74,0.0,0.00396,0.0,0.78676]
[1779031340506,42.61,77982.74,0.0,0.00396,0.0,0.78602]
[1779031345541,42.61,77983.75,0.0,0.00396,0.0,0.78677]
[1779031350577,42.61,77983.56,0.0,0.00396,0.0,0.78663]
[1779031357785,42.61,77982.16,0.0,0.00395,0.0,0.78476]
[1779031363668,42.61,77981.86,0.0,0.00395,0.0,0.78454]
[1779031368703,42.61,77981.8,0.0,0.00395,0.0,0.7845]
[1779031373737,42.61,77980.27,0.0,0.00394,0.0,0.78336]
[1779031378773,42.61,77978.43,0.0,0.00394,0.0,0.782]
[1779031383808,42.61,77975.9,0.0,0.00393,0.0,0.78014]
[1779031388843,42.61,77978.82,0.0,0.00394,0.0,0.78229]
[1779031394885,42.61,77978.14,0.0,0.00393,0.0,0.78179]
[1779031399921,42.61,77976.92,0.0,0.00393,0.0,0.78089]
[1779031404955,42.61,77973.29,0.0,0.00391,0.0,0.77822]
[1779031409990,42.61,77977.61,0.0,0.00393,0.0,0.7814]
[1779031415025,42.61,77977.45,0.0,0.00393,0.0,0.78046]
[1779031420062,42.61,77983.93,0.0,0.00395,0.0,0.78525]
[1779031425095,42.61,77983.1,0.0,0.00395,0.0,0.78463]
[1779031430132,42.61,77983.51,0.0,0.00395,0.0,0.78494]
[1779031435167,42.61,77985.19,0.0,0.00396,0.0,0.78618]
[1779031440202,42.61,77978.98,0.0,0.00393,0.0,0.78159]
[1779031447251,42.61,77979.75,0.0,0.00394,0.0,0.78216]
[1779031452286,42.61,77981.38,0.0,0.00394,0.0,0.78336]
[1779031457321,42.61,77981.63,0.0,0.00394,0.0,0.78355]
[1779031462356,42.61,77981.82,0.0,0.00395,0.0,0.78369]
[1779031467391,42.61,77988.25,0.0,0.00397,0.0,0.78846]
[1779031472426,42.61,77984.71,0.0,0.00395,0.0,0.785]
[1779031477461,42.61,77983.8,0.0,0.00395,0.0,0.78433]
[1779031486525,42.61,77983.66,0.0,0.00395,0.0,0.78422]
[1779031491560,42.61,77990.37,0.0,0.00398,0.0,0.7892]
[1779031496596,42.61,77988.35,0.0,0.00397,0.0,0.7877]
[1779031501630,42.61,77983.84,0.0,0.00395,0.0,0.78436]
[1779031506666,42.61,77980.43,0.0,0.00394,0.0,0.78184]
[1779031512708,42.61,77980.72,0.0,0.00394,0.0,0.78205]
[1779031517744,42.61,77976.2,0.0,0.00392,0.0,0.77872]
[1779031522779,42.61,77977.68,0.0,0.00392,0.0,0.77981]
[1779031528979,42.61,77977.24,0.0,0.00392,0.0,0.77948]
[1779031534864,42.61,77977.53,0.0,0.00392,0.0,0.77888]
[1779031539898,42.61,77975.59,0.0,0.00391,0.0,0.77745]
[1779031544934,42.61,77974.24,0.0,0.00391,0.0,0.77646]
[1779031549969,42.61,77974.02,0.0,0.00391,0.0,0.7763]
[1779031556012,42.61,77974.32,0.0,0.00391,0.0,0.77652]
[1779031561049,42.61,77971.13,0.0,0.00389,0.0,0.77418]
[1779031566082,42.61,77962.39,0.0,0.00386,0.0,0.7678]
[1779031571118,42.61,77961.32,0.0,0.00385,0.0,0.76702]
[1779031576153,42.61,77962.5,0.0,0.00386,0.0,0.76788]
[1779031581188,42.61,77968.9,0.0,0.00388,0.0,0.77254]
[1779031586226,42.61,77968.05,0.0,0.00388,0.0,0.77192]
[1779031591263,42.61,77968.2,0.0,0.00388,0.0,0.77122]
[1779031596294,42.61,77965.12,0.0,0.00387,0.0,0.76897]
[1779031602336,42.61,77964.51,0.0,0.00386,0.0,0.76853]
[1779031607372,42.61,77966.37,0.0,0.00387,0.0,0.76988]
[1779031613413,42.61,77966.98,0.0,0.00387,0.0,0.77033]
[1779031619617,42.61,77967.21,0.0,0.00387,0.0,0.7705]
[1779031625497,42.61,77967.02,0.0,0.00387,0.0,0.77036]
[1779031630532,42.61,77966.3,0.0,0.00387,0.0,0.76983]
[1779031635567,42.61,77967.1,0.0,0.00387,0.0,0.77042]
[1779031641609,42.61,77967.24,0.0,0.00387,0.0,0.77052]
[1779031647650,42.61,77966.92,0.0,0.00387,0.0,0.77028]
[1779031654700,42.61,77967.37,0.0,0.00387,0.0,0.7698]
[1779031659899,42.61,77967.85,0.0,0.00387,0.0,0.77015]
[1779031665777,42.61,77967.46,0.0,0.00387,0.0,0.76986]
[1779031672826,42.61,77968.4,0.0,0.00387,0.0,0.77055]
[1779031680042,42.61,77969.32,0.0,0.00388,0.0,0.77122]
[1779031685917,42.61,77970.6,0.0,0.00388,0.0,0.77216]
[1779031690954,42.61,77971.37,0.0,0.00389,0.0,0.77272]
[1779031695988,42.61,77972.01,0.0,0.00389,0.0,0.77319]
[1779031701024,42.61,77972.31,0.0,0.00389,0.0,0.77341]
[1779031706059,42.61,77972.47,0.0,0.00389,0.0,0.77352]
[1779031711095,42.61,77972.74,0.0,0.00389,0.0,0.7729]
[1779031716130,42.61,77972.73,0.0,0.00389,0.0,0.7729]
[1779031721167,42.61,77963.73,0.0,0.00385,0.0,0.76634]
[1779031726201,42.61,77963.31,0.0,0.00385,0.0,0.76603]
[1779031731235,42.61,77970.15,0.0,0.00388,0.0,0.77101]
[1779031737278,42.61,77968.81,0.0,0.00387,0.0,0.77003]
[1779031742313,42.61,77967.98,0.0,0.00387,0.0,0.76943]
[1779031747348,42.61,77967.75,0.0,0.00387,0.0,0.76926]
[1779031756411,42.61,77969.04,0.0,0.00387,0.0,0.7702]
[1779031759436,42.61,77953.52,0.0,0.00381,0.0,0.75895]
[1779031764468,42.61,77948.12,0.0,0.00379,0.0,0.75507]
[1779031769503,42.61,77933.71,0.0,0.00373,0.0,0.7448]
[1779031775544,42.61,77935.14,0.0,0.00373,0.0,0.74502]
[1779031780743,42.61,77941.8,0.0,0.00376,0.0,0.74975]
[1779031786622,42.61,77945.28,0.0,0.00377,0.0,0.75224]
[1779031791657,42.61,77946.43,0.0,0.00378,0.0,0.75306]
[1779031796692,42.61,77942.71,0.0,0.00376,0.0,0.7504]
[1779031801730,42.61,77942.47,0.0,0.00376,0.0,0.75023]
[1779031806764,42.61,77943.41,0.0,0.00377,0.0,0.7509]
[1779031812805,42.61,77943.38,0.0,0.00377,0.0,0.75088]
[1779031817839,42.61,77943.77,0.0,0.00377,0.0,0.75116]
[1779031824889,42.61,77944.73,0.0,0.00377,0.0,0.75184]
[1779031829924,42.61,77947.4,0.0,0.00378,0.0,0.75375]
[1779031841165,42.61,77948.26,0.0,0.00378,0.0,0.75357]
[1779031849057,42.61,77948.25,0.0,0.00378,0.0,0.75356]
[1779031854094,42.61,77956.7,0.0,0.00382,0.0,0.75963]
[1779031859130,42.61,77956.5,0.0,0.00382,0.0,0.75949]
[1779031864165,42.61,77960.82,0.0,0.00383,0.0,0.76261]
[1779031871375,42.61,77959.43,0.0,0.00383,0.0,0.7616]
[1779031876248,42.61,77970.97,0.0,0.00387,0.0,0.76998]
[1779031881445,42.61,77973.96,0.0,0.00389,0.0,0.77216]
[1779031887325,42.61,77974.03,0.0,0.00389,0.0,0.77221]
[1779031892361,42.61,77973.96,0.0,0.00388,0.0,0.77135]
[1779031897399,42.61,77974.87,0.0,0.00388,0.0,0.77201]
[1779031902431,42.61,77977.65,0.0,0.0039,0.0,0.77405]
[1779031907467,42.61,77985.01,0.0,0.00393,0.0,0.77945]
[1779031912501,42.61,77985.91,0.0,0.00393,0.0,0.78012]
[1779031917537,42.61,77985.91,0.0,0.00393,0.0,0.78012]
[1779031922571,42.61,77984.17,0.0,0.00392,0.0,0.77883]
[1779031927606,42.61,77984.32,0.0,0.00392,0.0,0.77895]
[1779031932640,42.61,77985.28,0.0,0.00393,0.0,0.77965]
[1779031937676,42.61,77983.32,0.0,0.00392,0.0,0.77821]
[1779031942711,42.61,77982.87,0.0,0.00392,0.0,0.77788]
[1779031948753,42.61,77981.61,0.0,0.00391,0.0,0.77695]
[1779031953787,42.61,77983.41,0.0,0.00392,0.0,0.77745]
[1779031958822,42.61,77988.55,0.0,0.00394,0.0,0.78124]
[1779031963862,42.61,77985.52,0.0,0.00392,0.0,0.77901]
[1779031968896,42.61,77984.2,0.0,0.00392,0.0,0.77803]
[1779031973928,42.61,77980.18,0.0,0.0039,0.0,0.77508]
[1779031982146,42.61,77977.56,0.0,0.00389,0.0,0.77316]
[1779031988026,42.61,77980.75,0.0,0.0039,0.0,0.7755]
[1779031993061,42.61,77983.61,0.0,0.00392,0.0,0.7776]
[1779031998096,42.61,77984.09,0.0,0.00392,0.0,0.77795]
[1779032004139,42.61,77983.78,0.0,0.00392,0.0,0.77773]
[1779032009173,42.61,77984.2,0.0,0.00392,0.0,0.77803]
[1779032014208,42.61,77983.67,0.0,0.00391,0.0,0.77682]
[1779032019244,42.61,77983.53,0.0,0.00391,0.0,0.77672]
[1779032024281,42.61,77974.95,0.0,0.00388,0.0,0.77044]
[1779032029316,42.61,77975.72,0.0,0.00388,0.0,0.771]
[1779032038379,42.61,77976.4,0.0,0.00388,0.0,0.7715]
[1779032043416,42.61,77978.12,0.0,0.00389,0.0,0.77275]
[1779032048450,42.61,77978.88,0.0,0.00389,0.0,0.77331]
[1779032053485,42.61,77979.12,0.0,0.00389,0.0,0.77349]
[1779032058522,42.61,77982.17,0.0,0.00391,0.0,0.77572]
[1779032063556,42.61,77985.21,0.0,0.00392,0.0,0.77796]
[1779032068591,42.61,77986.1,0.0,0.00392,0.0,0.77861]
[1779032073625,42.61,77985.89,0.0,0.00392,0.0,0.77763]
[1779032079667,42.61,77983.53,0.0,0.00391,0.0,0.7759]
[1779032084703,42.61,77983.34,0.0,0.00391,0.0,0.77576]
[1779032089737,42.61,77983.55,0.0,0.00391,0.0,0.77592]
[1779032095779,42.61,77983.27,0.0,0.00391,0.0,0.77571]
[1779032100815,42.61,77983.0,0.0,0.00391,0.0,0.77551]
[1779032105850,42.61,77981.98,0.0,0.0039,0.0,0.77476]
[1779032110886,42.61,77981.47,0.0,0.0039,0.0,0.77439]
[1779032115919,42.61,77981.08,0.0,0.0039,0.0,0.7741]
[1779032120954,42.61,77980.5,0.0,0.0039,0.0,0.77368]
[1779032125990,42.61,77980.71,0.0,0.0039,0.0,0.77383]
[1779032131025,42.61,77991.59,0.0,0.00394,0.0,0.78101]
[1779032136066,42.61,77993.33,0.0,0.00394,0.0,0.7823]
[1779032141096,42.61,77995.6,0.0,0.00395,0.0,0.78398]
[1779032148147,42.61,77995.72,0.0,0.00395,0.0,0.78407]
[1779032150160,42.61,77974.44,0.0,0.00387,0.0,0.76844]
[1779032155195,42.61,77978.49,0.0,0.00388,0.0,0.77139]
[1779032160232,42.61,77978.34,0.0,0.00389,0.0,0.77167]
[1779032165267,42.61,77972.42,0.0,0.00386,0.0,0.76752]
[1779032170300,42.61,77973.98,0.0,0.00387,0.0,0.76865]
[1779032175336,42.61,77969.38,0.0,0.00385,0.0,0.76531]
[1779032180371,42.61,77970.47,0.0,0.00385,0.0,0.7661]
[1779032185406,42.61,77972.3,0.0,0.00386,0.0,0.76743]
[1779032190440,42.61,77974.02,0.0,0.00387,0.0,0.76868]
[1779032195476,42.61,77974.24,0.0,0.00387,0.0,0.76803]
[1779032203694,42.61,77978.95,0.0,0.00388,0.0,0.77146]
[1779032210580,42.61,77978.11,0.0,0.00388,0.0,0.77085]
[1779032215615,42.61,77977.93,0.0,0.00388,0.0,0.77072]
[1779032217630,42.61,77966.13,0.0,0.00383,0.0,0.76214]
[1779032221658,42.61,77952.86,0.0,0.00378,0.0,0.7526]
[1779032226693,42.61,77961.25,0.0,0.00381,0.0,0.75862]
[1779032231728,42.61,77960.27,0.0,0.00381,0.0,0.75792]
[1779032237770,42.61,77964.83,0.0,0.00383,0.0,0.7612]
[1779032242805,42.61,77967.52,0.0,0.00384,0.0,0.76315]
[1779032247840,42.61,77969.38,0.0,0.00385,0.0,0.7645]
[1779032252875,42.61,77970.01,0.0,0.00384,0.0,0.76414]
[1779032257910,42.61,77972.02,0.0,0.00385,0.0,0.7656]
[1779032262945,42.61,77973.64,0.0,0.00386,0.0,0.76678]
[1779032267980,42.61,77977.48,0.0,0.00387,0.0,0.76957]
[1779032274022,42.61,77977.98,0.0,0.00388,0.0,0.76994]
[1779032279056,42.61,77975.09,0.0,0.00386,0.0,0.76783]
[1779032284257,42.61,77976.46,0.0,0.00387,0.0,0.76883]
[1779032292148,42.61,77975.91,0.0,0.00387,0.0,0.76843]
[1779032297183,42.61,77976.31,0.0,0.00387,0.0,0.76872]
[1779032302218,42.61,77975.98,0.0,0.00387,0.0,0.76848]
[1779032307254,42.61,77976.56,0.0,0.00387,0.0,0.7689]
[1779032314467,42.61,77976.85,0.0,0.00387,0.0,0.7683]
[1779032320347,42.61,77975.35,0.0,0.00386,0.0,0.76721]
[1779032327395,42.61,77975.4,0.0,0.00386,0.0,0.76724]
[1779032334609,42.61,77976.03,0.0,0.00386,0.0,0.7677]
[1779032341493,42.61,77975.71,0.0,0.00386,0.0,0.76747]
[1779032346528,42.61,77975.57,0.0,0.00386,0.0,0.76737]
[1779032351563,42.61,77975.61,0.0,0.00386,0.0,0.7674]
[1779032354764,42.61,77989.89,0.0,0.00392,0.0,0.77785]
[1779032360626,42.61,77992.88,0.0,0.00393,0.0,0.78005]
[1779032365660,42.61,77992.66,0.0,0.00393,0.0,0.77989]
[1779032370696,42.61,77998.87,0.0,0.00396,0.0,0.78448]
[1779032375730,42.61,77996.58,0.0,0.00394,0.0,0.78196]
[1779032379759,42.61,77979.23,0.0,0.00387,0.0,0.76922]
[1779032384976,42.61,77976.77,0.0,0.00386,0.0,0.76743]
[1779032390837,42.61,77975.72,0.0,0.00386,0.0,0.76666]
[1779032400907,42.61,77971.44,0.0,0.00384,0.0,0.76356]
[1779032406950,42.61,77965.0,0.0,0.00382,0.0,0.7589]
[1779032411985,42.61,77968.67,0.0,0.00383,0.0,0.76155]
[1779032418027,42.61,77977.06,0.0,0.00386,0.0,0.76764]
[1779032425075,42.61,77976.23,0.0,0.00386,0.0,0.76703]
[1779032430112,42.61,77978.9,0.0,0.00387,0.0,0.76898]
[1779032435146,42.61,77981.06,0.0,0.00388,0.0,0.76974]
[1779032442196,42.61,77982.88,0.0,0.00388,0.0,0.77107]
[1779032447231,42.61,77983.94,0.0,0.00389,0.0,0.77184]
[1779032452266,42.61,77983.78,0.0,0.00389,0.0,0.77173]
[1779032457301,42.61,77983.14,0.0,0.00389,0.0,0.77126]
[1779032462336,42.61,77982.69,0.0,0.00388,0.0,0.77093]
[1779032468378,42.61,77982.26,0.0,0.00388,0.0,0.77061]
[1779032473414,42.61,77982.01,0.0,0.00388,0.0,0.77043]
[1779032478450,42.61,77994.96,0.0,0.00393,0.0,0.77994]
[1779032483483,42.61,77997.21,0.0,0.00394,0.0,0.7816]
[1779032488532,42.61,77993.69,0.0,0.00393,0.0,0.779]
[1779032489527,42.61,77958.1,0.0,0.00378,0.0,0.75314]
[1779032490534,42.61,77939.08,0.0,0.00371,0.0,0.73962]
[1779032495752,42.61,77943.56,0.0,0.00372,0.0,0.74199]
[1779032501610,42.61,77952.68,0.0,0.00376,0.0,0.74846]
[1779032506645,42.61,77955.18,0.0,0.00377,0.0,0.75025]
[1779032511680,42.61,77966.3,0.0,0.00381,0.0,0.75822]
[1779032516748,42.61,77965.99,0.0,0.00381,0.0,0.758]
[1779032522790,42.61,77975.16,0.0,0.00385,0.0,0.76463]
[1779032527826,42.61,77976.44,0.0,0.00385,0.0,0.76556]
[1779032532860,42.61,77979.51,0.0,0.00387,0.0,0.76779]
[1779032537895,42.61,77979.15,0.0,0.00387,0.0,0.76753]
[1779032542930,42.61,77978.05,0.0,0.00386,0.0,0.76673]
[1779032547965,42.61,77976.7,0.0,0.00386,0.0,0.76575]
[1779032552999,42.61,77976.06,0.0,0.00385,0.0,0.76447]
[1779032555015,42.61,77941.72,0.0,0.00371,0.0,0.7399]
[1779032556176,42.61,77911.47,0.0,0.0036,0.0,0.71881]
[1779032560054,42.61,77923.3,0.0,0.00364,0.0,0.72699]
[1779032565089,42.61,77921.94,0.0,0.00364,0.0,0.72605]
[1779032570124,42.61,77921.82,0.0,0.00364,0.0,0.72596]
[1779032576316,42.61,77921.01,0.0,0.00363,0.0,0.7254]
[1779032582208,42.61,77930.19,0.0,0.00367,0.0,0.7318]
[1779032587243,42.61,77934.39,0.0,0.00368,0.0,0.73474]
[1779032592278,42.61,77933.63,0.0,0.00368,0.0,0.73421]
[1779032597313,42.61,77933.32,0.0,0.00368,0.0,0.73399]
[1779032602349,42.61,77935.55,0.0,0.00369,0.0,0.73555]
[1779032607383,42.61,77939.32,0.0,0.0037,0.0,0.7382]
[1779032612417,42.61,77942.64,0.0,0.00371,0.0,0.73975]
[1779032617454,42.61,77939.79,0.0,0.0037,0.0,0.73774]
[1779032623497,42.61,77936.8,0.0,0.00369,0.0,0.73564]
[1779032628532,42.61,77936.54,0.0,0.00369,0.0,0.73546]
[1779032633567,42.61,77935.13,0.0,0.00368,0.0,0.73447]
[1779032638603,42.61,77942.29,0.0,0.00371,0.0,0.73951]
[1779032643638,42.61,77942.51,0.0,0.00371,0.0,0.73966]
[1779032648674,42.61,77943.8,0.0,0.00372,0.0,0.74057]
[1779032653708,42.61,77952.07,0.0,0.00375,0.0,0.74643]
[1779032660757,42.61,77954.4,0.0,0.00376,0.0,0.74809]
[1779032666949,42.61,77957.75,0.0,0.00377,0.0,0.75048]
[1779032672840,42.61,77958.34,0.0,0.00377,0.0,0.7501]
[1779032678882,42.61,77965.21,0.0,0.0038,0.0,0.75502]
[1779032683918,42.61,77965.56,0.0,0.0038,0.0,0.75527]
[1779032689960,42.61,77968.82,0.0,0.00381,0.0,0.75762]
[1779032694997,42.61,77968.22,0.0,0.00381,0.0,0.75718]
[1779032701044,42.61,77974.81,0.0,0.00384,0.0,0.76194]
[1779032706073,42.61,77973.87,0.0,0.00383,0.0,0.76126]
[1779032711108,42.61,77971.72,0.0,0.00382,0.0,0.75971]
[1779032716144,42.61,77972.49,0.0,0.00383,0.0,0.76026]
[1779032721178,42.61,77973.74,0.0,0.00383,0.0,0.76117]
[1779032726214,42.61,77974.11,0.0,0.00383,0.0,0.76143]
[1779032731249,42.61,77976.16,0.0,0.00384,0.0,0.76211]
[1779032737472,42.61,77976.98,0.0,0.00384,0.0,0.7627]
[1779032743333,42.61,77978.87,0.0,0.00385,0.0,0.76407]
[1779032748368,42.61,77981.94,0.0,0.00386,0.0,0.7663]
[1779032753403,42.61,77983.01,0.0,0.00386,0.0,0.76708]
[1779032759445,42.61,77985.72,0.0,0.00388,0.0,0.76905]
[1779032764482,42.61,77983.01,0.0,0.00386,0.0,0.76708]
[1779032771531,42.61,77975.11,0.0,0.00383,0.0,0.76135]
[1779032777773,42.61,77970.51,0.0,0.00381,0.0,0.75803]
[1779032784623,42.61,77972.6,0.0,0.00382,0.0,0.75953]
[1779032789658,42.61,77974.7,0.0,0.00383,0.0,0.76105]
[1779032794693,42.61,77962.25,0.0,0.00378,0.0,0.75129]
[1779032799729,42.61,77959.49,0.0,0.00377,0.0,0.74932]
[1779032804764,42.61,77956.41,0.0,0.00375,0.0,0.74712]
[1779032809798,42.61,77958.36,0.0,0.00376,0.0,0.74851]
[1779032814833,42.61,77961.64,0.0,0.00378,0.0,0.75085]
[1779032819868,42.61,77963.98,0.0,0.00378,0.0,0.75253]
[1779032824904,42.61,77969.61,0.0,0.00381,0.0,0.75657]
[1779032829939,42.61,77971.6,0.0,0.00381,0.0,0.758]
[1779032835981,42.61,77972.39,0.0,0.00382,0.0,0.75857]
[1779032841017,42.61,77973.68,0.0,0.00382,0.0,0.7595]
[1779032846052,42.61,77974.19,0.0,0.00383,0.0,0.75987]
[1779032855114,42.61,77974.76,0.0,0.00382,0.0,0.75947]
[1779032860151,42.61,77977.99,0.0,0.00384,0.0,0.76181]
[1779032865184,42.61,77979.44,0.0,0.00384,0.0,0.76286]
[1779032870220,42.61,77976.48,0.0,0.00383,0.0,0.76072]
[1779032875256,42.61,77975.19,0.0,0.00383,0.0,0.75978]
[1779032881298,42.61,77971.89,0.0,0.00381,0.0,0.7574]
[1779032886332,42.61,77969.64,0.0,0.0038,0.0,0.75579]
[1779032891367,42.61,77966.75,0.0,0.00379,0.0,0.75371]
[1779032896402,42.61,77964.42,0.0,0.00378,0.0,0.75204]
[1779032901437,42.61,77960.16,0.0,0.00377,0.0,0.749]
[1779032908692,42.61,77957.37,0.0,0.00375,0.0,0.74701]
[1779032914528,42.61,77958.15,0.0,0.00375,0.0,0.74676]
[1779032919563,42.61,77959.47,0.0,0.00376,0.0,0.7477]
[1779032924599,42.61,77957.47,0.0,0.00375,0.0,0.74628]
[1779032929633,42.61,77960.17,0.0,0.00376,0.0,0.7482]
[1779032934668,42.61,77965.46,0.0,0.00378,0.0,0.75198]
[1779032939704,42.61,77969.18,0.0,0.0038,0.0,0.75465]
[1779032942726,42.61,77980.53,0.0,0.00384,0.0,0.76284]
[1779032947760,42.61,77972.93,0.0,0.00381,0.0,0.75735]
[1779032952795,42.61,77971.26,0.0,0.00381,0.0,0.75614]
[1779032957830,42.61,77970.49,0.0,0.0038,0.0,0.75559]
[1779032962867,42.61,77968.29,0.0,0.00379,0.0,0.75401]
[1779032967902,42.61,77962.26,0.0,0.00377,0.0,0.74969]
[1779032973941,42.61,77962.94,0.0,0.00377,0.0,0.74938]
[1779032979186,42.61,77963.91,0.0,0.00377,0.0,0.75007]
[1779032985020,42.61,77964.57,0.0,0.00377,0.0,0.75054]
[1779032990054,42.61,77964.69,0.0,0.00378,0.0,0.75063]
[1779032995089,42.61,77964.16,0.0,0.00377,0.0,0.75025]
[1779033000125,42.61,77964.65,0.0,0.00378,0.0,0.7506]
[1779033005158,42.61,77958.38,0.0,0.00375,0.0,0.74613]
[1779033010194,42.61,77956.9,0.0,0.00374,0.0,0.74508]
[1779033016239,42.61,77954.56,0.0,0.00374,0.0,0.74342]
[1779033021271,42.61,77953.3,0.0,0.00373,0.0,0.74252]
[1779033026309,42.61,77951.24,0.0,0.00372,0.0,0.74106]
[1779033032351,42.61,77950.53,0.0,0.00372,0.0,0.73977]
[1779033037386,42.61,77949.01,0.0,0.00371,0.0,0.7387]
[1779033042420,42.61,77948.35,0.0,0.00371,0.0,0.73823]
[1779033047456,42.61,77950.47,0.0,0.00372,0.0,0.73973]
[1779033052491,42.61,77952.0,0.0,0.00372,0.0,0.74081]
[1779033057526,42.61,77951.46,0.0,0.00372,0.0,0.74043]
[1779033062562,42.61,77951.02,0.0,0.00372,0.0,0.74011]
[1779033069820,42.61,77950.09,0.0,0.00371,0.0,0.73946]
[1779033075653,42.61,77949.74,0.0,0.00371,0.0,0.73921]
[1779033080687,42.61,77949.71,0.0,0.00371,0.0,0.73919]
[1779033089750,42.61,77949.55,0.0,0.00371,0.0,0.73908]
[1779033094786,42.61,77949.22,0.0,0.00371,0.0,0.73805]
[1779033099822,42.61,77949.06,0.0,0.00371,0.0,0.73794]
[1779033104857,42.61,77948.84,0.0,0.00371,0.0,0.73778]
[1779033110899,42.61,77948.78,0.0,0.00371,0.0,0.73774]
[1779033115934,42.61,77948.87,0.0,0.00371,0.0,0.7378]
[1779033128018,42.61,77948.75,0.0,0.0037,0.0,0.73772]
[1779033133054,42.61,77948.47,0.0,0.0037,0.0,0.73752]
[1779033138091,42.61,77948.88,0.0,0.00371,0.0,0.73781]
[1779033143123,42.61,77949.37,0.0,0.00371,0.0,0.73816]
[1779033148158,42.61,77949.74,0.0,0.00371,0.0,0.73842]
[1779033153193,42.61,77949.55,0.0,0.0037,0.0,0.73749]
[1779033158228,42.61,77949.19,0.0,0.0037,0.0,0.73724]
[1779033163264,42.61,77949.59,0.0,0.0037,0.0,0.73752]
[1779033168299,42.61,77956.65,0.0,0.00373,0.0,0.74251]
[1779033173334,42.61,77959.29,0.0,0.00374,0.0,0.74438]
[1779033179376,42.61,77960.52,0.0,0.00375,0.0,0.74525]
[1779033184411,42.61,77961.38,0.0,0.00375,0.0,0.74586]
[1779033190662,42.61,77962.46,0.0,0.00375,0.0,0.74663]
[1779033196494,42.61,77963.57,0.0,0.00376,0.0,0.74742]
[1779033202537,42.61,77964.29,0.0,0.00376,0.0,0.74794]
[1779033207571,42.61,77964.85,0.0,0.00376,0.0,0.74834]
[1779033212606,42.61,77965.29,0.0,0.00376,0.0,0.74785]
[1779033217642,42.61,77965.55,0.0,0.00376,0.0,0.74803]
[1779033222677,42.61,77965.53,0.0,0.00376,0.0,0.74802]
[1779033230942,42.61,77966.83,0.0,0.00377,0.0,0.74895]
[1779033236776,42.61,77968.28,0.0,0.00377,0.0,0.74998]
[1779033241813,42.61,77968.74,0.0,0.00378,0.0,0.75031]
[1779033246848,42.61,77968.72,0.0,0.00378,0.0,0.7503]
[1779033251882,42.61,77968.63,0.0,0.00378,0.0,0.75023]
[1779033256919,42.61,77975.86,0.0,0.0038,0.0,0.75542]
[1779033261954,42.61,77975.91,0.0,0.0038,0.0,0.75545]
[1779033266988,42.61,77974.87,0.0,0.0038,0.0,0.7547]
[1779033273033,42.61,77967.21,0.0,0.00377,0.0,0.74842]
[1779033278066,42.61,77967.14,0.0,0.00377,0.0,0.74837]
[1779033283100,42.61,77966.7,0.0,0.00376,0.0,0.74805]
[1779033290149,42.61,77967.16,0.0,0.00377,0.0,0.74838]
[1779033295185,42.61,77966.81,0.0,0.00376,0.0,0.74813]
[1779033300220,42.61,77966.58,0.0,0.00376,0.0,0.74797]
[1779033305256,42.61,77966.51,0.0,0.00376,0.0,0.74792]
[1779033310290,42.61,77966.7,0.0,0.00376,0.0,0.74805]
[1779033318346,42.61,77966.78,0.0,0.00376,0.0,0.74811]
[1779033325395,42.61,77967.01,0.0,0.00376,0.0,0.74827]
[1779033330431,42.61,77967.3,0.0,0.00377,0.0,0.74848]
[1779033337479,42.61,77967.25,0.0,0.00376,0.0,0.74764]
[1779033345536,42.61,77967.39,0.0,0.00376,0.0,0.74774]
[1779033351783,42.61,77967.59,0.0,0.00376,0.0,0.74789]
[1779033361858,42.61,77967.54,0.0,0.00376,0.0,0.74785]
[1779033367689,42.61,77968.38,0.0,0.00377,0.0,0.74845]
[1779033374739,42.61,77968.31,0.0,0.00377,0.0,0.7484]
[1779033379774,42.61,77966.97,0.0,0.00376,0.0,0.74744]
[1779033384809,42.61,77967.06,0.0,0.00376,0.0,0.74751]
[1779033390850,42.61,77967.07,0.0,0.00376,0.0,0.74751]
[1779033395886,42.61,77979.46,0.0,0.00381,0.0,0.75558]
[1779033402138,42.61,77977.88,0.0,0.0038,0.0,0.75445]
[1779033407969,42.61,77978.29,0.0,0.0038,0.0,0.75474]
[1779033416025,42.61,77978.07,0.0,0.0038,0.0,0.75458]
[1779033421061,42.61,77975.19,0.0,0.00379,0.0,0.75252]
[1779033426096,42.61,77966.06,0.0,0.00375,0.0,0.74599]
[1779033432139,42.61,77961.36,0.0,0.00373,0.0,0.74266]
[1779033437172,42.61,77968.92,0.0,0.00376,0.0,0.74803]
[1779033442207,42.61,77973.24,0.0,0.00378,0.0,0.75112]
[1779033447252,42.61,77972.13,0.0,0.00378,0.0,0.75032]
[1779033452489,42.61,77971.9,0.0,0.00377,0.0,0.74936]
[1779033458330,42.61,77971.59,0.0,0.00377,0.0,0.74914]
[1779033463364,42.61,77970.94,0.0,0.00377,0.0,0.74867]
[1779033468401,42.61,77970.53,0.0,0.00377,0.0,0.74838]
[1779033473435,42.61,77970.16,0.0,0.00377,0.0,0.74811]
[1779033478470,42.61,77967.31,0.0,0.00375,0.0,0.74608]
[1779033484512,42.61,77966.97,0.0,0.00375,0.0,0.74584]
[1779033489548,42.61,77967.18,0.0,0.00375,0.0,0.74599]
[1779033494582,42.61,77966.88,0.0,0.00375,0.0,0.74578]
[1779033499617,42.61,77967.14,0.0,0.00375,0.0,0.74596]
[1779033504652,42.61,77967.11,0.0,0.00375,0.0,0.74594]
[1779033511701,42.61,77967.16,0.0,0.00375,0.0,0.74518]
[1779033516736,42.61,77960.73,0.0,0.00372,0.0,0.74062]
[1779033522982,42.61,77961.65,0.0,0.00373,0.0,0.74127]
[1779033528819,42.61,77963.36,0.0,0.00373,0.0,0.74248]
[1779033537884,42.61,77963.93,0.0,0.00374,0.0,0.74288]
[1779033543127,42.61,77969.29,0.0,0.00376,0.0,0.74669]
[1779033548961,42.61,77969.03,0.0,0.00376,0.0,0.74651]
[1779033555003,42.61,77968.99,0.0,0.00376,0.0,0.74648]
[1779033560038,42.61,77968.9,0.0,0.00376,0.0,0.74642]
[1779033565080,42.61,77977.66,0.0,0.00379,0.0,0.75268]
[1779033570109,42.61,77972.12,0.0,0.00377,0.0,0.74871]
[1779033580180,42.61,77968.69,0.0,0.00375,0.0,0.74546]
[1779033586224,42.61,77968.33,0.0,0.00375,0.0,0.74521]
[1779033591259,42.61,77967.47,0.0,0.00375,0.0,0.7446]
[1779033597301,42.61,77964.05,0.0,0.00373,0.0,0.74217]
[1779033602336,42.61,77960.97,0.0,0.00372,0.0,0.73999]
[1779033607371,42.61,77966.63,0.0,0.00374,0.0,0.744]
[1779033613413,42.61,77970.8,0.0,0.00376,0.0,0.74697]
[1779033618450,42.61,77968.57,0.0,0.00375,0.0,0.74538]
[1779033623689,42.61,77965.93,0.0,0.00374,0.0,0.7435]
[1779033629529,42.61,77965.1,0.0,0.00374,0.0,0.74291]
[1779033634568,42.61,77961.94,0.0,0.00372,0.0,0.73988]
[1779033639602,42.61,77961.65,0.0,0.00372,0.0,0.73967]
[1779033644638,42.61,77962.15,0.0,0.00372,0.0,0.74003]
[1779033649673,42.61,77962.87,0.0,0.00372,0.0,0.74054]
[1779033655713,42.61,77963.92,0.0,0.00373,0.0,0.74128]
[1779033660749,42.61,77969.52,0.0,0.00375,0.0,0.74525]
[1779033663971,42.61,77983.58,0.0,0.00381,0.0,0.75531]
[1779033670819,42.61,77992.09,0.0,0.00384,0.0,0.76146]
[1779033675854,42.61,77995.58,0.0,0.00385,0.0,0.76399]
[1779033680889,42.61,78001.41,0.0,0.00388,0.0,0.76823]
[1779033686931,42.61,78004.32,0.0,0.00389,0.0,0.77036]
[1779033691966,42.61,78012.78,0.0,0.00392,0.0,0.77575]
[1779033697001,42.61,78016.38,0.0,0.00394,0.0,0.7784]
[1779033702036,42.61,78019.93,0.0,0.00395,0.0,0.78102]
[1779033707075,42.61,78013.69,0.0,0.00392,0.0,0.77642]
[1779033712109,42.61,78014.81,0.0,0.00393,0.0,0.77724]
[1779033717150,42.61,78019.94,0.0,0.00395,0.0,0.78103]
[1779033722185,42.61,78021.44,0.0,0.00396,0.0,0.78214]
[1779033727220,42.61,78013.42,0.0,0.00392,0.0,0.77622]
[1779033732255,42.61,78011.6,0.0,0.00392,0.0,0.77488]
[1779033737291,42.61,78010.37,0.0,0.00391,0.0,0.77397]
[1779033742326,42.61,78008.81,0.0,0.0039,0.0,0.77283]
[1779033751389,42.61,78008.81,0.0,0.0039,0.0,0.77201]
[1779033756424,42.61,78009.44,0.0,0.0039,0.0,0.77247]
[1779033763472,42.61,78009.28,0.0,0.0039,0.0,0.77235]
[1779033768508,42.61,78009.72,0.0,0.0039,0.0,0.77267]
[1779033773542,42.61,78009.76,0.0,0.0039,0.0,0.7727]
[1779033778578,42.61,78010.24,0.0,0.00391,0.0,0.77306]
[1779033783613,42.61,78009.91,0.0,0.0039,0.0,0.77281]
[1779033788648,42.61,78009.25,0.0,0.0039,0.0,0.77233]
[1779033791669,42.61,78020.86,0.0,0.00395,0.0,0.78088]
[1779033796704,42.61,78023.59,0.0,0.00396,0.0,0.78291]
[1779033802746,42.61,78024.26,0.0,0.00396,0.0,0.7834]
[1779033807781,42.61,78024.42,0.0,0.00396,0.0,0.78352]
[1779033812816,42.61,78030.56,0.0,0.00399,0.0,0.78726]
[1779033817854,42.61,78036.95,0.0,0.00401,0.0,0.79203]
[1779033822888,42.61,78035.35,0.0,0.00401,0.0,0.79083]
[1779033827923,42.61,78040.15,0.0,0.00403,0.0,0.79443]
[1779033830946,42.61,78051.63,0.0,0.00407,0.0,0.8031]
[1779033835980,42.61,78049.75,0.0,0.00407,0.0,0.80167]
[1779033841016,42.61,78048.51,0.0,0.00406,0.0,0.80073]
[1779033846051,42.61,78044.05,0.0,0.00404,0.0,0.79737]
[1779033851088,42.61,78042.75,0.0,0.00404,0.0,0.79639]
[1779033856122,42.61,78039.58,0.0,0.00402,0.0,0.79401]
[1779033861157,42.61,78043.83,0.0,0.00404,0.0,0.7972]
[1779033866191,42.61,78046.64,0.0,0.00405,0.0,0.79932]
[1779033871226,42.61,78053.14,0.0,0.00408,0.0,0.80339]
[1779033876262,42.61,78055.11,0.0,0.00408,0.0,0.80489]
[1779033881296,42.61,78057.38,0.0,0.00409,0.0,0.80662]
[1779033886331,42.61,78057.07,0.0,0.00409,0.0,0.80638]
[1779033891365,42.61,78055.53,0.0,0.00409,0.0,0.80521]
[1779033897408,42.61,78056.32,0.0,0.00409,0.0,0.80581]
[1779033902443,42.61,78056.85,0.0,0.00409,0.0,0.80621]
[1779033907478,42.61,78057.25,0.0,0.00409,0.0,0.80652]
[1779033914528,42.61,78057.92,0.0,0.0041,0.0,0.80703]
[1779033919565,42.61,78058.58,0.0,0.0041,0.0,0.80753]
[1779033924597,42.61,78059.72,0.0,0.0041,0.0,0.8084]
[1779033929631,42.61,78058.48,0.0,0.0041,0.0,0.80745]
[1779033934668,42.61,78057.72,0.0,0.00409,0.0,0.80602]
[1779033939708,42.61,78057.98,0.0,0.00409,0.0,0.80622]
[1779033941717,42.61,78040.91,0.0,0.00402,0.0,0.79332]
[1779033947759,42.61,78039.75,0.0,0.00402,0.0,0.79245]
[1779033952796,42.61,78035.87,0.0,0.004,0.0,0.78955]
[1779033957833,42.61,78033.3,0.0,0.00399,0.0,0.78763]
[1779033962870,42.61,78032.07,0.0,0.00398,0.0,0.78671]
[1779033969916,42.61,78029.36,0.0,0.00397,0.0,0.7847]
[1779033974958,42.61,78028.71,0.0,0.00397,0.0,0.78421]
[1779033979993,42.61,78027.8,0.0,0.00397,0.0,0.78354]
[1779033985028,42.61,78027.05,0.0,0.00396,0.0,0.78298]
[1779033990064,42.61,78027.09,0.0,0.00396,0.0,0.78301]
[1779033996286,42.61,78025.47,0.0,0.00395,0.0,0.78098]
[1779034002146,42.61,78024.23,0.0,0.00395,0.0,0.78006]
[1779034007181,42.61,78024.01,0.0,0.00395,0.0,0.7799]
[1779034012217,42.61,78023.23,0.0,0.00394,0.0,0.77932]
[1779034017252,42.61,78024.93,0.0,0.00395,0.0,0.78058]
[1779034022287,42.61,78024.12,0.0,0.00395,0.0,0.77998]
[1779034028332,42.61,78022.87,0.0,0.00394,0.0,0.77905]
[1779034033364,42.61,78022.05,0.0,0.00394,0.0,0.77845]
[1779034038401,42.61,78031.91,0.0,0.00398,0.0,0.78576]
[1779034043436,42.61,78031.64,0.0,0.00398,0.0,0.78556]
[1779034048471,42.61,78023.7,0.0,0.00395,0.0,0.77967]
[1779034056716,42.61,78022.2,0.0,0.00393,0.0,0.77773]
[1779034062570,42.61,78021.9,0.0,0.00393,0.0,0.77751]
[1779034067606,42.61,78021.24,0.0,0.00393,0.0,0.77702]
[1779034073648,42.61,78020.63,0.0,0.00393,0.0,0.77657]
[1779034078683,42.61,78020.38,0.0,0.00393,0.0,0.77639]
[1779034083718,42.61,78019.28,0.0,0.00392,0.0,0.77558]
[1779034089760,42.61,78019.27,0.0,0.00392,0.0,0.77557]
[1779034095802,42.61,78020.22,0.0,0.00393,0.0,0.77627]
[1779034102852,42.61,78021.26,0.0,0.00393,0.0,0.77704]
[1779034107886,42.61,78019.3,0.0,0.00392,0.0,0.77559]
[1779034112921,42.61,78018.96,0.0,0.00392,0.0,0.77452]
[1779034117957,42.61,78018.37,0.0,0.00392,0.0,0.77408]
[1779034122991,42.61,78018.62,0.0,0.00392,0.0,0.77427]
[1779034128025,42.61,78018.45,0.0,0.00392,0.0,0.77414]
[1779034133061,42.61,78018.49,0.0,0.00392,0.0,0.77417]
[1779034138097,42.61,78017.97,0.0,0.00391,0.0,0.77379]
[1779034143133,42.61,78018.13,0.0,0.00391,0.0,0.77391]
[1779034148169,42.61,78018.42,0.0,0.00392,0.0,0.77412]
[1779034156224,42.61,78018.52,0.0,0.00392,0.0,0.77419]
[1779034161259,42.61,78018.63,0.0,0.00392,0.0,0.77427]
[1779034166293,42.61,78018.79,0.0,0.00392,0.0,0.77439]
[1779034171329,42.61,78018.54,0.0,0.00391,0.0,0.77338]
[1779034176363,42.61,78018.48,0.0,0.00391,0.0,0.77334]
[1779034182406,42.61,78018.48,0.0,0.00391,0.0,0.77334]
[1779034187632,42.61,78019.1,0.0,0.00391,0.0,0.77379]
[1779034193483,42.61,78019.08,0.0,0.00391,0.0,0.77378]
[1779034198522,42.61,78018.62,0.0,0.00391,0.0,0.77344]
[1779034203557,42.61,78018.44,0.0,0.00391,0.0,0.77331]
[1779034208592,42.61,78018.09,0.0,0.00391,0.0,0.77305]
[1779034213627,42.61,78017.6,0.0,0.00391,0.0,0.77269]
[1779034219669,42.61,78017.91,0.0,0.00391,0.0,0.77292]
[1779034224704,42.61,78018.28,0.0,0.00391,0.0,0.77319]
[1779034229739,42.61,78018.31,0.0,0.00391,0.0,0.77321]
[1779034234774,42.61,78018.46,0.0,0.00391,0.0,0.7725]
[1779034239810,42.61,78018.85,0.0,0.00391,0.0,0.77278]
[1779034245852,42.61,78020.23,0.0,0.00391,0.0,0.7738]
[1779034250887,42.61,78020.11,0.0,0.00391,0.0,0.77371]
[1779034255922,42.61,78019.41,0.0,0.00391,0.0,0.7732]
[1779034260957,42.61,78018.91,0.0,0.00391,0.0,0.77283]
[1779034265991,42.61,78018.81,0.0,0.00391,0.0,0.77276]
[1779034271027,42.61,78018.93,0.0,0.00391,0.0,0.77284]
[1779034276063,42.61,78018.76,0.0,0.00391,0.0,0.77272]
[1779034281098,42.61,78018.8,0.0,0.00391,0.0,0.77275]
[1779034286133,42.61,78014.06,0.0,0.00389,0.0,0.76927]
[1779034288351,42.61,77997.81,0.0,0.00382,0.0,0.75747]
[1779034294189,42.61,77993.3,0.0,0.0038,0.0,0.75341]
[1779034299224,42.61,77995.35,0.0,0.00381,0.0,0.75488]
[1779034304259,42.61,77996.79,0.0,0.00382,0.0,0.75592]
[1779034309294,42.61,77998.1,0.0,0.00382,0.0,0.75686]
[1779034316343,42.61,77999.45,0.0,0.00383,0.0,0.75784]
[1779034322384,42.61,77999.86,0.0,0.00383,0.0,0.75813]
[1779034328631,42.61,78001.34,0.0,0.00383,0.0,0.7592]
[1779034336483,42.61,78001.87,0.0,0.00384,0.0,0.75959]
[1779034341518,42.61,78002.86,0.0,0.00384,0.0,0.7603]
[1779034346553,42.61,78002.53,0.0,0.00384,0.0,0.76006]
[1779034351587,42.61,78003.13,0.0,0.00384,0.0,0.75968]
[1779034356622,42.61,78004.04,0.0,0.00384,0.0,0.76034]
[1779034361658,42.61,78005.23,0.0,0.00385,0.0,0.76121]
[1779034366695,42.61,78004.97,0.0,0.00384,0.0,0.76102]
[1779034373746,42.61,78003.97,0.0,0.00384,0.0,0.76029]
[1779034378984,42.61,78005.66,0.0,0.00385,0.0,0.76152]
[1779034386838,42.61,78005.65,0.0,0.00385,0.0,0.76151]
[1779034391872,42.61,78005.08,0.0,0.00384,0.0,0.7611]
[1779034396909,42.61,78005.31,0.0,0.00385,0.0,0.76126]
[1779034401943,42.61,78004.94,0.0,0.00384,0.0,0.761]
[1779034409194,42.61,78005.07,0.0,0.00384,0.0,0.76109]
[1779034418056,42.61,78005.18,0.0,0.00384,0.0,0.76035]
[1779034428126,42.61,78004.97,0.0,0.00384,0.0,0.7602]
[1779034433160,42.61,77997.7,0.0,0.00381,0.0,0.75495]
[1779034438196,42.61,77997.33,0.0,0.00381,0.0,0.75469]
[1779034443231,42.61,77997.93,0.0,0.00381,0.0,0.75512]
[1779034448265,42.61,77998.55,0.0,0.00381,0.0,0.75556]
[1779034453302,42.61,77999.49,0.0,0.00382,0.0,0.75624]
[1779034459547,42.61,77999.11,0.0,0.00382,0.0,0.75597]
[1779034466392,42.61,78000.23,0.0,0.00382,0.0,0.75678]
[1779034471427,42.61,77999.93,0.0,0.00382,0.0,0.75575]
[1779034476462,42.61,78004.51,0.0,0.00383,0.0,0.75905]
[1779034481498,42.61,78010.23,0.0,0.00386,0.0,0.7632]
[1779034486532,42.61,78012.66,0.0,0.00387,0.0,0.76497]
[1779034491566,42.61,78012.1,0.0,0.00387,0.0,0.76456]
[1779034496602,42.61,78010.55,0.0,0.00386,0.0,0.76344]
[1779034501637,42.61,78009.34,0.0,0.00385,0.0,0.76256]
[1779034506671,42.61,78007.92,0.0,0.00385,0.0,0.76153]
[1779034511707,42.61,78007.36,0.0,0.00385,0.0,0.76112]
[1779034516742,42.61,78007.21,0.0,0.00385,0.0,0.76101]
[1779034521777,42.61,78006.92,0.0,0.00384,0.0,0.7608]
[1779034526812,42.61,78006.66,0.0,0.00384,0.0,0.76061]
[1779034532855,42.61,78006.97,0.0,0.00384,0.0,0.76002]
[1779034537893,42.61,78006.02,0.0,0.00384,0.0,0.75933]
[1779034546956,42.61,78006.0,0.0,0.00384,0.0,0.75932]
[1779034551991,42.61,78005.12,0.0,0.00383,0.0,0.75868]
[1779034558033,42.61,78005.05,0.0,0.00383,0.0,0.75863]
[1779034563069,42.61,77996.15,0.0,0.0038,0.0,0.75222]
[1779034568104,42.61,77994.63,0.0,0.00379,0.0,0.75113]
[1779034573139,42.61,77994.79,0.0,0.00379,0.0,0.75124]
[1779034578176,42.61,77996.95,0.0,0.0038,0.0,0.75279]
[1779034587237,42.61,77997.55,0.0,0.0038,0.0,0.75322]
[1779034592271,42.61,78004.59,0.0,0.00383,0.0,0.75749]
[1779034597309,42.61,78011.72,0.0,0.00386,0.0,0.76265]
[1779034602343,42.61,78012.34,0.0,0.00386,0.0,0.7631]
[1779034607377,42.61,78014.53,0.0,0.00387,0.0,0.76469]
[1779034613420,42.61,78014.61,0.0,0.00387,0.0,0.76475]
[1779034618454,42.61,78013.67,0.0,0.00386,0.0,0.76407]
[1779034623490,42.61,78013.36,0.0,0.00386,0.0,0.76384]
[1779034628525,42.61,78011.81,0.0,0.00386,0.0,0.76272]
[1779034633562,42.61,78011.16,0.0,0.00385,0.0,0.76224]
[1779034638600,42.61,78011.72,0.0,0.00386,0.0,0.76265]
[1779034643634,42.61,78017.79,0.0,0.00388,0.0,0.76707]
[1779034648675,42.61,78031.56,0.0,0.00394,0.0,0.77718]
[1779034651691,42.61,78021.98,0.0,0.00389,0.0,0.76931]
[1779034657733,42.61,78020.25,0.0,0.00389,0.0,0.76805]
[1779034662768,42.61,78015.07,0.0,0.00386,0.0,0.76427]
[1779034667803,42.61,78013.14,0.0,0.00386,0.0,0.76286]
[1779034672838,42.61,77999.49,0.0,0.0038,0.0,0.753]
[1779034677873,42.61,78007.31,0.0,0.00383,0.0,0.75864]
[1779034682909,42.61,78007.02,0.0,0.00383,0.0,0.75843]
[1779034687944,42.61,78011.3,0.0,0.00385,0.0,0.76153]
[1779034692980,42.61,78011.26,0.0,0.00385,0.0,0.7615]
[1779034698018,42.61,78013.93,0.0,0.00386,0.0,0.76344]
[1779034704058,42.61,78012.03,0.0,0.00385,0.0,0.76206]
[1779034709093,42.61,78015.7,0.0,0.00387,0.0,0.76473]
[1779034714127,42.61,78021.32,0.0,0.00389,0.0,0.76801]
[1779034719162,42.61,78021.67,0.0,0.00389,0.0,0.76826]
[1779034724197,42.61,78021.31,0.0,0.00389,0.0,0.768]
[1779034729233,42.61,78019.88,0.0,0.00388,0.0,0.76696]
[1779034734267,42.61,78019.0,0.0,0.00388,0.0,0.76631]
[1779034739303,42.61,78022.4,0.0,0.00389,0.0,0.7688]
[1779034744338,42.61,78020.95,0.0,0.00388,0.0,0.76774]
[1779034749373,42.61,78016.38,0.0,0.00387,0.0,0.7644]
[1779034754408,42.61,78004.31,0.0,0.00382,0.0,0.75566]
[1779034761457,42.61,78004.46,0.0,0.00382,0.0,0.75577]
[1779034766492,42.61,77995.19,0.0,0.00378,0.0,0.74911]
[1779034771528,42.61,78003.61,0.0,0.00381,0.0,0.75434]
[1779034776562,42.61,78003.57,0.0,0.00381,0.0,0.75431]
[1779034781596,42.61,78003.09,0.0,0.00381,0.0,0.75397]
[1779034786631,42.61,77999.42,0.0,0.00379,0.0,0.75133]
[1779034791878,42.61,77999.59,0.0,0.00379,0.0,0.75145]
[1779034797709,42.61,77999.0,0.0,0.00379,0.0,0.75103]
[1779034802745,42.61,78000.7,0.0,0.0038,0.0,0.75225]
[1779034808787,42.61,78001.12,0.0,0.0038,0.0,0.75255]
[1779034813822,42.61,77998.8,0.0,0.00379,0.0,0.75088]
[1779034817852,42.61,78012.61,0.0,0.00385,0.0,0.76085]
[1779034822886,42.61,78017.52,0.0,0.00387,0.0,0.76441]
[1779034827920,42.61,78014.76,0.0,0.00386,0.0,0.76241]
[1779034833962,42.61,78012.78,0.0,0.00384,0.0,0.76015]
[1779034838996,42.61,78011.45,0.0,0.00384,0.0,0.75919]
[1779034845039,42.61,78011.11,0.0,0.00384,0.0,0.75894]
[1779034850074,42.61,78007.82,0.0,0.00382,0.0,0.75656]
[1779034855109,42.61,78008.09,0.0,0.00382,0.0,0.75676]
[1779034860144,42.61,78007.35,0.0,0.00382,0.0,0.75622]
[1779034865184,42.61,78006.88,0.0,0.00382,0.0,0.75589]
[1779034870215,42.61,78006.71,0.0,0.00382,0.0,0.75576]
[1779034877263,42.61,78006.51,0.0,0.00382,0.0,0.75562]
[1779034882515,42.61,78005.71,0.0,0.00382,0.0,0.75504]
[1779034888341,42.61,78003.08,0.0,0.0038,0.0,0.75315]
[1779034893376,42.61,78003.4,0.0,0.0038,0.0,0.75257]
[1779034898412,42.61,78006.82,0.0,0.00382,0.0,0.75503]
[1779034903445,42.61,78006.83,0.0,0.00382,0.0,0.75504]
[1779034908480,42.61,78006.43,0.0,0.00381,0.0,0.75475]
[1779034913518,42.61,78006.42,0.0,0.00381,0.0,0.75474]
[1779034918551,42.61,78007.0,0.0,0.00382,0.0,0.75516]
[1779034923585,42.61,78007.07,0.0,0.00382,0.0,0.75521]
[1779034932865,42.61,78005.88,0.0,0.00381,0.0,0.75435]
[1779034938715,42.61,78005.7,0.0,0.00381,0.0,0.75422]
[1779034951807,42.61,78005.56,0.0,0.00381,0.0,0.75331]
[1779034956841,42.61,78005.78,0.0,0.00381,0.0,0.75347]
[1779034961877,42.61,78005.51,0.0,0.00381,0.0,0.75328]
[1779034966912,42.61,78005.43,0.0,0.00381,0.0,0.75322]
[1779034971947,42.61,78005.27,0.0,0.00381,0.0,0.7531]
[1779034978998,42.61,78005.48,0.0,0.00381,0.0,0.75325]
[1779034984030,42.61,78004.16,0.0,0.0038,0.0,0.7523]
[1779034989066,42.61,78003.95,0.0,0.0038,0.0,0.75215]
[1779034994100,42.61,78003.91,0.0,0.0038,0.0,0.75212]
[1779034999136,42.61,78004.24,0.0,0.0038,0.0,0.75236]
[1779035002157,42.61,77991.05,0.0,0.00375,0.0,0.74293]
[1779035011220,42.61,77991.3,0.0,0.00375,0.0,0.74231]
[1779035016258,42.61,77995.0,0.0,0.00376,0.0,0.74494]
[1779035023564,42.61,77994.59,0.0,0.00376,0.0,0.74465]
[1779035029351,42.61,77999.21,0.0,0.00378,0.0,0.74795]
[1779035034382,42.61,78008.55,0.0,0.00381,0.0,0.75465]
[1779035039419,42.61,78009.12,0.0,0.00382,0.0,0.75506]
[1779035044452,42.61,78008.76,0.0,0.00382,0.0,0.7548]
[1779035049487,42.61,78008.54,0.0,0.00381,0.0,0.75464]
[1779035054525,42.61,78010.67,0.0,0.00382,0.0,0.75618]
[1779035060565,42.61,78013.01,0.0,0.00383,0.0,0.75787]
[1779035065600,42.61,78014.16,0.0,0.00384,0.0,0.7587]
[1779035070635,42.61,78019.88,0.0,0.00386,0.0,0.76285]
[1779035075670,42.61,78020.55,0.0,0.00386,0.0,0.76252]
[1779035080705,42.61,78021.83,0.0,0.00386,0.0,0.76345]
[1779035085739,42.61,78022.73,0.0,0.00387,0.0,0.76411]
[1779035090775,42.61,78024.4,0.0,0.00387,0.0,0.76533]
[1779035095809,42.61,78024.1,0.0,0.00387,0.0,0.76511]
[1779035100846,42.61,78024.1,0.0,0.00387,0.0,0.76511]
[1779035103868,42.61,78039.89,0.0,0.00394,0.0,0.77669]
[1779035109910,42.61,78043.52,0.0,0.00395,0.0,0.77938]
[1779035115952,42.61,78046.73,0.0,0.00397,0.0,0.78176]
[1779035123001,42.61,78048.81,0.0,0.00397,0.0,0.7833]
[1779035128037,42.61,78054.09,0.0,0.004,0.0,0.78724]
[1779035133072,42.61,78057.68,0.0,0.00401,0.0,0.78908]
[1779035138107,42.61,78060.49,0.0,0.00402,0.0,0.79119]
[1779035143144,42.61,78060.5,0.0,0.00402,0.0,0.7912]
[1779035148179,42.61,78060.85,0.0,0.00402,0.0,0.79146]
[1779035154493,42.61,78060.9,0.0,0.00402,0.0,0.7915]
[1779035160264,42.61,78061.49,0.0,0.00402,0.0,0.79194]
[1779035167311,42.61,78061.45,0.0,0.00402,0.0,0.79191]
[1779035172346,42.61,78063.03,0.0,0.00403,0.0,0.7931]
[1779035177382,42.61,78068.9,0.0,0.00405,0.0,0.79752]
[1779035182417,42.61,78070.72,0.0,0.00406,0.0,0.7989]
[1779035187452,42.61,78070.43,0.0,0.00406,0.0,0.79868]
[1779035192487,42.61,78073.44,0.0,0.00407,0.0,0.80011]
[1779035196520,42.61,78084.57,0.0,0.00412,0.0,0.80858]
[1779035201549,42.61,78086.81,0.0,0.00413,0.0,0.81029]
[1779035206586,42.61,78087.42,0.0,0.00413,0.0,0.81076]
[1779035208599,42.61,78075.15,0.0,0.00408,0.0,0.8014]
[1779035213634,42.61,78072.67,0.0,0.00407,0.0,0.79952]
[1779035218669,42.61,78068.25,0.0,0.00405,0.0,0.79618]
[1779035223704,42.61,78064.79,0.0,0.00403,0.0,0.79358]
[1779035229747,42.61,78062.04,0.0,0.00402,0.0,0.79151]
[1779035235055,42.61,78061.72,0.0,0.00402,0.0,0.79127]
[1779035240823,42.61,78065.02,0.0,0.00403,0.0,0.79375]
[1779035245858,42.61,78067.26,0.0,0.00404,0.0,0.79544]
[1779035250893,42.61,78066.8,0.0,0.00404,0.0,0.79509]
[1779035255935,42.61,78064.93,0.0,0.00403,0.0,0.79284]
[1779035261973,42.61,78062.59,0.0,0.00402,0.0,0.79108]
[1779035268016,42.61,78061.67,0.0,0.00402,0.0,0.79039]
[1779035274058,42.61,78058.3,0.0,0.004,0.0,0.78787]
[1779035279092,42.61,78056.64,0.0,0.00399,0.0,0.78663]
[1779035284128,42.61,78053.09,0.0,0.00398,0.0,0.78398]
[1779035289163,42.61,78052.34,0.0,0.00398,0.0,0.78342]
[1779035294198,42.61,78054.78,0.0,0.00399,0.0,0.78524]
[1779035299233,42.61,78055.79,0.0,0.00399,0.0,0.78599]
[1779035305546,42.61,78057.71,0.0,0.004,0.0,0.78743]
[1779035311318,42.61,78059.12,0.0,0.004,0.0,0.78764]
[1779035316352,42.61,78060.68,0.0,0.00401,0.0,0.78881]
[1779035321387,42.61,78060.9,0.0,0.00401,0.0,0.78897]
[1779035326424,42.61,78061.48,0.0,0.00401,0.0,0.78941]
[1779035331458,42.61,78061.79,0.0,0.00401,0.0,0.78964]
[1779035336493,42.61,78062.04,0.0,0.00401,0.0,0.78983]
[1779035341527,42.61,78064.93,0.0,0.00403,0.0,0.79199]
[1779035347570,42.61,78070.81,0.0,0.00405,0.0,0.79642]
[1779035355898,42.61,78076.57,0.0,0.00407,0.0,0.80078]
[1779035362675,42.61,78079.71,0.0,0.00409,0.0,0.80316]
[1779035367710,42.61,78081.42,0.0,0.0041,0.0,0.80446]
[1779035372745,42.61,78083.02,0.0,0.0041,0.0,0.80483]
[1779035378788,42.61,78086.13,0.0,0.00411,0.0,0.8072]
[1779035383823,42.61,78086.67,0.0,0.00411,0.0,0.80761]
[1779035388858,42.61,78086.83,0.0,0.00411,0.0,0.80773]
[1779035394899,42.61,78087.25,0.0,0.00412,0.0,0.80805]
[1779035399940,42.61,78089.91,0.0,0.00413,0.0,0.81009]
[1779035404970,42.61,78091.97,0.0,0.00414,0.0,0.81167]
[1779035410010,42.61,78092.3,0.0,0.00414,0.0,0.81192]
[1779035415041,42.61,78095.2,0.0,0.00415,0.0,0.81415]
[1779035421083,42.61,78096.12,0.0,0.00415,0.0,0.81486]
[1779035424104,42.61,78107.44,0.0,0.0042,0.0,0.82361]
[1779035429139,42.61,78107.47,0.0,0.0042,0.0,0.82363]
[1779035434174,42.61,78102.92,0.0,0.00418,0.0,0.81924]
[1779035439209,42.61,78096.38,0.0,0.00415,0.0,0.81419]
[1779035444244,42.61,78085.77,0.0,0.00411,0.0,0.80607]
[1779035449279,42.61,78077.49,0.0,0.00407,0.0,0.79978]
[1779035454314,42.61,78074.33,0.0,0.00406,0.0,0.79738]
[1779035461365,42.61,78072.9,0.0,0.00405,0.0,0.7963]
[1779035466677,42.61,78071.42,0.0,0.00404,0.0,0.79519]
[1779035472440,42.61,78070.69,0.0,0.00404,0.0,0.79464]
[1779035477474,42.61,78069.66,0.0,0.00404,0.0,0.79386]
[1779035482510,42.61,78069.14,0.0,0.00403,0.0,0.79347]
[1779035487545,42.61,78071.75,0.0,0.00405,0.0,0.79544]
[1779035492580,42.61,78071.71,0.0,0.00404,0.0,0.79456]
[1779035498657,42.61,78069.4,0.0,0.00403,0.0,0.79282]
[1779035503692,42.61,78067.05,0.0,0.00402,0.0,0.79106]
[1779035508727,42.61,78057.65,0.0,0.00398,0.0,0.78403]
[1779035514769,42.61,78058.55,0.0,0.00399,0.0,0.7847]
[1779035519803,42.61,78058.82,0.0,0.00399,0.0,0.7849]
[1779035524839,42.61,78053.11,0.0,0.00396,0.0,0.78065]
[1779035529873,42.61,78052.69,0.0,0.00396,0.0,0.78034]
[1779035537167,42.61,78054.48,0.0,0.00397,0.0,0.78167]
[1779035542966,42.61,78057.06,0.0,0.00398,0.0,0.78359]
[1779035545986,42.61,78069.98,0.0,0.00403,0.0,0.79326]
[1779035551022,42.61,78063.38,0.0,0.004,0.0,0.78746]
[1779035557309,42.61,78058.9,0.0,0.00398,0.0,0.78412]
[1779035563106,42.61,78056.4,0.0,0.00397,0.0,0.78226]
[1779035568141,42.61,78057.66,0.0,0.00398,0.0,0.7832]
[1779035573176,42.61,78058.52,0.0,0.00398,0.0,0.78384]
[1779035578211,42.61,78059.31,0.0,0.00399,0.0,0.78443]
[1779035587274,42.61,78060.13,0.0,0.00399,0.0,0.78504]
[1779035593316,42.61,78060.74,0.0,0.00399,0.0,0.78549]
[1779035598350,42.61,78061.14,0.0,0.00399,0.0,0.78579]
[1779035603386,42.61,78061.26,0.0,0.00399,0.0,0.78588]
[1779035611442,42.61,78062.36,0.0,0.00399,0.0,0.78586]
[1779035616477,42.61,78062.47,0.0,0.00399,0.0,0.78594]
[1779035627801,42.61,78062.42,0.0,0.00399,0.0,0.78591]
[1779035637876,42.61,78062.22,0.0,0.00399,0.0,0.78576]
[1779035644673,42.61,78063.07,0.0,0.004,0.0,0.78639]
[1779035649708,42.61,78044.7,0.0,0.00392,0.0,0.77277]
[1779035654743,42.61,78042.57,0.0,0.00391,0.0,0.77121]
[1779035659778,42.61,78045.41,0.0,0.00392,0.0,0.77329]
[1779035664819,42.61,78054.34,0.0,0.00396,0.0,0.77989]
[1779035669853,42.61,78055.62,0.0,0.00397,0.0,0.78084]
[1779035674887,42.61,78056.61,0.0,0.00397,0.0,0.78074]
[1779035679923,42.61,78055.71,0.0,0.00396,0.0,0.78008]
[1779035685965,42.61,78056.64,0.0,0.00397,0.0,0.78077]
[1779035695028,42.61,78056.9,0.0,0.00397,0.0,0.78096]
[1779035700065,42.61,78056.21,0.0,0.00396,0.0,0.78045]
[1779035705100,42.61,78047.67,0.0,0.00393,0.0,0.77413]
[1779035712149,42.61,78051.91,0.0,0.00395,0.0,0.77726]
[1779035718442,42.61,78053.21,0.0,0.00395,0.0,0.77822]
[1779035728515,42.61,78054.21,0.0,0.00396,0.0,0.77896]
[1779035734303,42.61,78057.24,0.0,0.00396,0.0,0.78038]
[1779035743366,42.61,78057.2,0.0,0.00396,0.0,0.78035]
[1779035748402,42.61,78058.19,0.0,0.00397,0.0,0.78108]
[1779035756457,42.61,78058.12,0.0,0.00397,0.0,0.78103]
[1779035762498,42.61,78058.51,0.0,0.00397,0.0,0.78132]
[1779035768795,42.61,78059.17,0.0,0.00397,0.0,0.78181]
[1779035774583,42.61,78059.35,0.0,0.00397,0.0,0.78194]
[1779035779618,42.61,78059.52,0.0,0.00397,0.0,0.78207]
[1779035784653,42.61,78059.69,0.0,0.00397,0.0,0.7822]
[1779035789688,42.61,78059.66,0.0,0.00397,0.0,0.78217]
[1779035791703,42.61,78073.84,0.0,0.00403,0.0,0.79193]
[1779035796737,42.61,78073.59,0.0,0.00403,0.0,0.79175]
[1779035802778,42.61,78072.79,0.0,0.00402,0.0,0.79115]
[1779035807813,42.61,78071.56,0.0,0.00402,0.0,0.79022]
[1779035812849,42.61,78075.92,0.0,0.00404,0.0,0.7935]
[1779035819145,42.61,78071.42,0.0,0.00402,0.0,0.79012]
[1779035824933,42.61,78071.71,0.0,0.00402,0.0,0.79034]
[1779035829971,42.61,78072.12,0.0,0.00402,0.0,0.79064]
[1779035835003,42.61,78074.27,0.0,0.00403,0.0,0.79226]
[1779035840038,42.61,78075.13,0.0,0.00403,0.0,0.79291]
[1779035845073,42.61,78077.37,0.0,0.00404,0.0,0.79459]
[1779035850108,42.61,78078.36,0.0,0.00405,0.0,0.79534]
[1779035855143,42.61,78079.28,0.0,0.00405,0.0,0.79518]
[1779035860178,42.61,78080.42,0.0,0.00405,0.0,0.79605]
[1779035865214,42.61,78080.27,0.0,0.00405,0.0,0.79593]
[1779035870247,42.61,78080.25,0.0,0.00405,0.0,0.79592]
[1779035875283,42.61,78079.81,0.0,0.00405,0.0,0.79558]
[1779035880319,42.61,78079.4,0.0,0.00405,0.0,0.79528]
[1779035885353,42.61,78072.46,0.0,0.00402,0.0,0.79005]
[1779035890388,42.61,78074.32,0.0,0.00403,0.0,0.79145]
[1779035895423,42.61,78074.44,0.0,0.00403,0.0,0.79154]
[1779035903478,42.61,78074.36,0.0,0.00403,0.0,0.79148]
[1779035908513,42.61,78074.24,0.0,0.00403,0.0,0.79139]
[1779035913549,42.61,78079.76,0.0,0.00405,0.0,0.7947]
[1779035918583,42.61,78086.12,0.0,0.00407,0.0,0.79951]
[1779035923620,42.61,78085.75,0.0,0.00407,0.0,0.79923]
[1779035929662,42.61,78095.09,0.0,0.00411,0.0,0.80633]
[1779035934696,42.61,78088.66,0.0,0.00408,0.0,0.80143]
[1779035939732,42.61,78086.56,0.0,0.00407,0.0,0.79984]
[1779035944768,42.61,78087.25,0.0,0.00408,0.0,0.80036]
[1779035950809,42.61,78088.49,0.0,0.00408,0.0,0.8013]
[1779035955846,42.61,78088.56,0.0,0.00408,0.0,0.80136]
[1779035960881,42.61,78088.52,0.0,0.00408,0.0,0.80133]
[1779035965916,42.61,78089.76,0.0,0.00409,0.0,0.80227]
[1779035970951,42.61,78089.92,0.0,0.00409,0.0,0.80239]
[1779035975989,42.61,78089.82,0.0,0.00408,0.0,0.80146]
[1779035984046,42.61,78090.05,0.0,0.00409,0.0,0.80164]
[1779035989081,42.61,78089.9,0.0,0.00408,0.0,0.80152]
[1779035994115,42.61,78090.12,0.0,0.00409,0.0,0.80169]
[1779035999151,42.61,78089.82,0.0,0.00408,0.0,0.80146]
[1779036004186,42.61,78090.11,0.0,0.00409,0.0,0.80168]
[1779036009221,42.61,78090.32,0.0,0.00409,0.0,0.80184]
[1779036014257,42.61,78090.38,0.0,0.00409,0.0,0.80189]
[1779036019292,42.61,78090.46,0.0,0.00409,0.0,0.80195]
[1779036024329,42.61,78090.5,0.0,0.00409,0.0,0.80198]
[1779036030625,42.61,78090.99,0.0,0.00409,0.0,0.80235]
[1779036036411,42.61,78090.87,0.0,0.00408,0.0,0.80141]
[1779036041446,42.61,78099.01,0.0,0.00412,0.0,0.80761]
[1779036046481,42.61,78100.29,0.0,0.00412,0.0,0.80859]
[1779036052523,42.61,78103.3,0.0,0.00414,0.0,0.81089]
[1779036057571,42.61,78098.12,0.0,0.00412,0.0,0.80693]
[1779036062607,42.61,78096.56,0.0,0.00411,0.0,0.80574]
[1779036067643,42.61,78096.69,0.0,0.00411,0.0,0.80584]
[1779036072677,42.61,78095.85,0.0,0.00411,0.0,0.8052]
[1779036077712,42.61,78095.17,0.0,0.0041,0.0,0.80468]
[1779036082749,42.61,78094.0,0.0,0.0041,0.0,0.80379]
[1779036087784,42.61,78093.14,0.0,0.00409,0.0,0.80313]
[1779036092819,42.61,78095.43,0.0,0.0041,0.0,0.80402]
[1779036097855,42.61,78092.78,0.0,0.00409,0.0,0.802]
[1779036103897,42.61,78090.95,0.0,0.00408,0.0,0.80061]
[1779036110946,42.61,78090.01,0.0,0.00408,0.0,0.7999]
[1779036119002,42.61,78088.13,0.0,0.00407,0.0,0.79848]
[1779036124042,42.61,78084.09,0.0,0.00405,0.0,0.79542]
[1779036129073,42.61,78081.0,0.0,0.00404,0.0,0.79309]
[1779036134108,42.61,78082.36,0.0,0.00404,0.0,0.79412]
[1779036140150,42.61,78083.31,0.0,0.00405,0.0,0.79483]
[1779036147199,42.61,78084.52,0.0,0.00405,0.0,0.79575]
[1779036153242,42.61,78085.08,0.0,0.00405,0.0,0.79532]
[1779036158277,42.61,78086.89,0.0,0.00406,0.0,0.79669]
[1779036164320,42.61,78088.87,0.0,0.00407,0.0,0.79818]
[1779036169355,42.61,78097.58,0.0,0.0041,0.0,0.8048]
[1779036175397,42.61,78097.69,0.0,0.00411,0.0,0.80489]
[1779036180432,42.61,78100.18,0.0,0.00412,0.0,0.80679]
[1779036185467,42.61,78099.09,0.0,0.00411,0.0,0.80595]
[1779036191748,42.61,78095.48,0.0,0.0041,0.0,0.8032]
[1779036197562,42.61,78105.91,0.0,0.00414,0.0,0.81117]
[1779036202595,42.61,78096.04,0.0,0.0041,0.0,0.80363]
[1779036207630,42.61,78091.05,0.0,0.00408,0.0,0.79984]
[1779036216693,42.61,78091.07,0.0,0.00407,0.0,0.799]
[1779036221964,42.61,78091.12,0.0,0.00407,0.0,0.79904]
[1779036227769,42.61,78091.24,0.0,0.00407,0.0,0.79913]
[1779036232805,42.61,78091.98,0.0,0.00408,0.0,0.79969]
[1779036237844,42.61,78091.0,0.0,0.00407,0.0,0.79895]
[1779036242885,42.61,78098.05,0.0,0.0041,0.0,0.8043]
[1779036247914,42.61,78098.12,0.0,0.0041,0.0,0.80436]
[1779036252949,42.61,78097.29,0.0,0.0041,0.0,0.80372]
[1779036262011,42.61,78097.76,0.0,0.0041,0.0,0.80408]
[1779036267047,42.61,78096.95,0.0,0.0041,0.0,0.80347]
[1779036272082,42.61,78096.43,0.0,0.00409,0.0,0.80221]
[1779036278124,42.61,78096.08,0.0,0.00409,0.0,0.80195]
[1779036283159,42.61,78095.8,0.0,0.00409,0.0,0.80174]
[1779036288194,42.61,78101.92,0.0,0.00411,0.0,0.8064]
[1779036295242,42.61,78104.02,0.0,0.00412,0.0,0.808]
[1779036300281,42.61,78105.71,0.0,0.00413,0.0,0.8093]
[1779036307326,42.61,78108.01,0.0,0.00414,0.0,0.81106]
[1779036312602,42.61,78110.39,0.0,0.00415,0.0,0.81289]
[1779036318404,42.61,78112.24,0.0,0.00416,0.0,0.81431]
[1779036324446,42.61,78114.0,0.0,0.00417,0.0,0.81567]
[1779036330489,42.61,78117.34,0.0,0.00418,0.0,0.81825]
[1779036335524,42.61,78119.55,0.0,0.00419,0.0,0.81909]
[1779036340559,42.61,78121.14,0.0,0.00419,0.0,0.82032]
[1779036345594,42.61,78122.46,0.0,0.0042,0.0,0.82135]
[1779036350629,42.61,78122.92,0.0,0.0042,0.0,0.82171]
[1779036358685,42.61,78124.36,0.0,0.00421,0.0,0.82282]
[1779036360699,42.61,78112.67,0.0,0.00416,0.0,0.81378]
[1779036365734,42.61,78105.9,0.0,0.00413,0.0,0.80858]
[1779036370769,42.61,78101.56,0.0,0.00411,0.0,0.80527]
[1779036375804,42.61,78095.24,0.0,0.00408,0.0,0.80046]
[1779036380838,42.61,78085.54,0.0,0.00404,0.0,0.79312]
[1779036386882,42.61,78082.41,0.0,0.00403,0.0,0.79077]
[1779036391916,42.61,78071.19,0.0,0.00398,0.0,0.78153]
[1779036400979,42.61,78068.97,0.0,0.00397,0.0,0.77988]
[1779036410042,42.61,78067.15,0.0,0.00396,0.0,0.77853]
[1779036416084,42.61,78066.98,0.0,0.00396,0.0,0.77841]
[1779036422126,42.61,78066.92,0.0,0.00396,0.0,0.77836]
[1779036427161,42.61,78057.95,0.0,0.00392,0.0,0.77174]
[1779036432196,42.61,78051.28,0.0,0.00389,0.0,0.76684]
[1779036437231,42.61,78050.79,0.0,0.00389,0.0,0.76648]
[1779036442266,42.61,78048.4,0.0,0.00388,0.0,0.76473]
[1779036447302,42.61,78049.31,0.0,0.00389,0.0,0.7654]
[1779036452336,42.61,78050.74,0.0,0.00389,0.0,0.76562]
[1779036461399,42.61,78051.73,0.0,0.00389,0.0,0.76634]
[1779036466434,42.61,78053.47,0.0,0.0039,0.0,0.76762]
[1779036471468,42.61,78052.95,0.0,0.0039,0.0,0.76724]
[1779036476510,42.61,78046.7,0.0,0.00387,0.0,0.76267]
[1779036481546,42.61,78042.6,0.0,0.00385,0.0,0.75969]
[1779036486579,42.61,78040.96,0.0,0.00385,0.0,0.7585]
[1779036491613,42.61,78040.65,0.0,0.00385,0.0,0.75827]
[1779036496649,42.61,78042.36,0.0,0.00385,0.0,0.75951]
[1779036499670,42.61,78053.53,0.0,0.0039,0.0,0.76766]
[1779036504707,42.61,78053.82,0.0,0.0039,0.0,0.76787]
[1779036509740,42.61,78051.12,0.0,0.00389,0.0,0.7659]
[1779036514776,42.61,78051.93,0.0,0.00389,0.0,0.76566]
[1779036519810,42.61,78054.29,0.0,0.0039,0.0,0.76739]
[1779036525852,42.61,78055.06,0.0,0.0039,0.0,0.76795]
[1779036532901,42.61,78056.24,0.0,0.00391,0.0,0.76882]
[1779036538944,42.61,78056.0,0.0,0.00391,0.0,0.76864]
[1779036544230,42.61,78056.71,0.0,0.00391,0.0,0.76917]
[1779036551027,42.61,78056.94,0.0,0.00391,0.0,0.76933]
[1779036557070,42.61,78057.72,0.0,0.00391,0.0,0.76991]
[1779036562105,42.61,78057.84,0.0,0.00391,0.0,0.77]
[1779036567139,42.61,78058.44,0.0,0.00392,0.0,0.77044]
[1779036572174,42.61,78058.73,0.0,0.00391,0.0,0.76982]
[1779036577209,42.61,78060.79,0.0,0.00392,0.0,0.77133]
[1779036582244,42.61,78061.74,0.0,0.00392,0.0,0.77203]
[1779036587280,42.61,78061.85,0.0,0.00393,0.0,0.77211]
[1779036592315,42.61,78056.18,0.0,0.0039,0.0,0.76795]
[1779036597351,42.61,78055.63,0.0,0.0039,0.0,0.76754]
[1779036603392,42.61,78056.5,0.0,0.0039,0.0,0.76818]
[1779036608428,42.61,78058.32,0.0,0.00391,0.0,0.76952]
[1779036613463,42.61,78052.53,0.0,0.00389,0.0,0.76528]
[1779036624540,42.61,78050.31,0.0,0.00388,0.0,0.76365]
[1779036631590,42.61,78048.78,0.0,0.00387,0.0,0.76171]
[1779036636630,42.61,78048.21,0.0,0.00387,0.0,0.7613]
[1779036638639,42.61,78035.12,0.0,0.00381,0.0,0.75182]
[1779036643674,42.61,78024.36,0.0,0.00377,0.0,0.74411]
[1779036646695,42.61,78010.17,0.0,0.00371,0.0,0.73403]
[1779036651731,42.61,78001.54,0.0,0.00368,0.0,0.72797]
[1779036656766,42.61,78001.48,0.0,0.00368,0.0,0.72792]
[1779036661803,42.61,77998.25,0.0,0.00367,0.0,0.72566]
[1779036666836,42.61,78008.71,0.0,0.00371,0.0,0.733]
[1779036673887,42.61,78014.3,0.0,0.00373,0.0,0.73695]
[1779036679929,42.61,78012.19,0.0,0.00372,0.0,0.73546]
[1779036685221,42.61,78010.85,0.0,0.00372,0.0,0.73451]
[1779036691008,42.61,78008.84,0.0,0.0037,0.0,0.7323]
[1779036697051,42.61,78008.19,0.0,0.0037,0.0,0.73184]
[1779036702088,42.61,78007.69,0.0,0.0037,0.0,0.73149]
[1779036709137,42.61,78007.09,0.0,0.0037,0.0,0.73107]
[1779036714171,42.61,78007.64,0.0,0.0037,0.0,0.73145]
[1779036719206,42.61,78007.81,0.0,0.0037,0.0,0.73157]
[1779036725501,42.61,78007.15,0.0,0.0037,0.0,0.73111]
[1779036732302,42.61,78007.59,0.0,0.0037,0.0,0.73142]
[1779036739354,42.61,78008.13,0.0,0.0037,0.0,0.7318]
[1779036744390,42.61,78019.53,0.0,0.00375,0.0,0.73986]
[1779036751438,42.61,78023.32,0.0,0.00376,0.0,0.74175]
[1779036756473,42.61,78024.95,0.0,0.00376,0.0,0.74291]
[1779036761508,42.61,78023.2,0.0,0.00376,0.0,0.74166]
[1779036770571,42.61,78022.66,0.0,0.00375,0.0,0.74128]
[1779036775606,42.61,78017.57,0.0,0.00373,0.0,0.73766]
[1779036780640,42.61,78016.8,0.0,0.00373,0.0,0.73712]
[1779036785676,42.61,78016.36,0.0,0.00373,0.0,0.73681]
[1779036790713,42.61,78016.63,0.0,0.00373,0.0,0.737]
[1779036795747,42.61,78006.56,0.0,0.00369,0.0,0.72989]
[1779036800787,42.61,78005.93,0.0,0.00369,0.0,0.72945]
[1779036806065,42.61,78006.02,0.0,0.00369,0.0,0.72952]
[1779036811862,42.61,78005.86,0.0,0.00368,0.0,0.72861]
[1779036816897,42.61,78002.68,0.0,0.00367,0.0,0.72638]
[1779036821932,42.61,77999.16,0.0,0.00366,0.0,0.72392]
[1779036826966,42.61,77998.88,0.0,0.00366,0.0,0.72372]
[1779036832001,42.61,77998.35,0.0,0.00366,0.0,0.72335]
[1779036840058,42.61,78000.2,0.0,0.00366,0.0,0.72465]
[1779036845093,42.61,78001.48,0.0,0.00367,0.0,0.72554]
[1779036856415,42.61,78001.86,0.0,0.00367,0.0,0.72581]
[1779036862212,42.61,78002.56,0.0,0.00367,0.0,0.72629]
[1779036867248,42.61,78002.85,0.0,0.00367,0.0,0.7265]
[1779036873291,42.61,78000.75,0.0,0.00366,0.0,0.72424]
[1779036878325,42.61,78009.81,0.0,0.0037,0.0,0.73058]
[1779036883362,42.61,78016.27,0.0,0.00372,0.0,0.73514]
[1779036886625,42.61,78028.68,0.0,0.00377,0.0,0.74395]
[1779036892424,42.61,78039.82,0.0,0.00381,0.0,0.75195]
[1779036895445,42.61,78053.04,0.0,0.00387,0.0,0.76152]
[1779036899475,42.61,78065.13,0.0,0.00392,0.0,0.77037]
[1779036904514,42.61,78051.24,0.0,0.00386,0.0,0.76021]
[1779036909548,42.61,78051.51,0.0,0.00386,0.0,0.76041]
[1779036914584,42.61,78051.09,0.0,0.00386,0.0,0.7601]
[1779036919621,42.61,78041.15,0.0,0.00382,0.0,0.7529]
[1779036924656,42.61,78043.62,0.0,0.00383,0.0,0.75469]
[1779036929702,42.61,78045.86,0.0,0.00384,0.0,0.75631]
[1779036931712,42.61,78009.15,0.0,0.00369,0.0,0.72932]
[1779036936747,42.61,77998.36,0.0,0.00365,0.0,0.72178]
[1779036941781,42.61,77988.0,0.0,0.00361,0.0,0.7146]
[1779036946818,42.61,77982.95,0.0,0.00359,0.0,0.71112]
[1779036951852,42.61,77982.48,0.0,0.00359,0.0,0.7108]
[1779036956888,42.61,77984.51,0.0,0.00359,0.0,0.71219]
[1779036961924,42.61,77988.59,0.0,0.00361,0.0,0.71501]
[1779036967189,42.61,77988.78,0.0,0.00361,0.0,0.71514]
[1779036973000,42.61,77989.43,0.0,0.00361,0.0,0.71559]
[1779036978034,42.61,77990.27,0.0,0.00362,0.0,0.71617]
[1779036983069,42.61,77990.53,0.0,0.00362,0.0,0.71635]
[1779036988107,42.61,77991.62,0.0,0.00362,0.0,0.7171]
[1779036993139,42.61,77994.01,0.0,0.00363,0.0,0.71797]
[1779036998175,42.61,77995.55,0.0,0.00363,0.0,0.71904]
[1779037004217,42.61,77996.52,0.0,0.00364,0.0,0.71971]
[1779037010258,42.61,77998.2,0.0,0.00364,0.0,0.72088]
[1779037015294,42.61,77998.92,0.0,0.00365,0.0,0.72138]
[1779037020329,42.61,78003.23,0.0,0.00366,0.0,0.72438]
[1779037025363,42.61,78001.66,0.0,0.00366,0.0,0.72329]
[1779037031408,42.61,78015.37,0.0,0.00371,0.0,0.7329]
[1779037036440,42.61,78001.92,0.0,0.00366,0.0,0.72347]
[1779037045504,42.61,78001.57,0.0,0.00366,0.0,0.72322]
[1779037050539,42.61,77994.6,0.0,0.00363,0.0,0.71838]
[1779037055573,42.61,77994.1,0.0,0.00362,0.0,0.71724]
[1779037060609,42.61,77994.47,0.0,0.00362,0.0,0.7175]
[1779037065643,42.61,78003.95,0.0,0.00366,0.0,0.72409]
[1779037070680,42.61,78006.98,0.0,0.00367,0.0,0.72621]
[1779037075714,42.61,78008.64,0.0,0.00368,0.0,0.72737]
[1779037080748,42.61,78010.29,0.0,0.00369,0.0,0.72853]
[1779037086790,42.61,78011.73,0.0,0.00369,0.0,0.72954]
[1779037091827,42.61,78013.04,0.0,0.0037,0.0,0.73046]
[1779037096862,42.61,78012.78,0.0,0.0037,0.0,0.73028]
[1779037101897,42.61,78011.15,0.0,0.00369,0.0,0.72913]
[1779037106932,42.61,78003.45,0.0,0.00366,0.0,0.72374]
[1779037113980,42.61,78002.28,0.0,0.00365,0.0,0.72213]
[1779037119018,42.61,77999.28,0.0,0.00364,0.0,0.72005]
[1779037124059,42.61,77996.34,0.0,0.00363,0.0,0.71801]
[1779037129093,42.61,77996.24,0.0,0.00363,0.0,0.71794]
[1779037134128,42.61,77988.96,0.0,0.0036,0.0,0.71291]
[1779037139163,42.61,77988.45,0.0,0.0036,0.0,0.71255]
[1779037144199,42.61,77987.33,0.0,0.00359,0.0,0.71178]
[1779037149234,42.61,77986.67,0.0,0.00359,0.0,0.71133]
[1779037154269,42.61,77985.61,0.0,0.00359,0.0,0.7106]
[1779037156283,42.61,77973.88,0.0,0.00354,0.0,0.70258]
[1779037161324,42.61,77971.68,0.0,0.00353,0.0,0.70109]
[1779037166355,42.61,77968.12,0.0,0.00352,0.0,0.69867]
[1779037171390,42.61,77967.78,0.0,0.00352,0.0,0.69767]
[1779037176436,42.61,77974.46,0.0,0.00354,0.0,0.7022]
[1779037181466,42.61,77974.96,0.0,0.00354,0.0,0.70254]
[1779037186501,42.61,77971.79,0.0,0.00353,0.0,0.70039]
[1779037191535,42.61,77966.38,0.0,0.00351,0.0,0.69672]
[1779037196571,42.61,77964.94,0.0,0.0035,0.0,0.69575]
[1779037201608,42.61,77963.03,0.0,0.0035,0.0,0.69446]
[1779037206644,42.61,77974.61,0.0,0.00354,0.0,0.7023]
[1779037211678,42.61,77977.77,0.0,0.00355,0.0,0.70446]
[1779037216713,42.61,77978.9,0.0,0.00356,0.0,0.70523]
[1779037221750,42.61,77980.54,0.0,0.00356,0.0,0.70635]
[1779037226782,42.61,77982.99,0.0,0.00357,0.0,0.70802]
[1779037231817,42.61,77985.02,0.0,0.00358,0.0,0.70863]
[1779037236853,42.61,77984.53,0.0,0.00357,0.0,0.7083]
[1779037242896,42.61,77986.23,0.0,0.00358,0.0,0.70946]
[1779037249162,42.61,77983.34,0.0,0.00357,0.0,0.70748]
[1779037254980,42.61,77981.76,0.0,0.00356,0.0,0.7064]
[1779037259234,42.61,77968.9,0.0,0.00352,0.0,0.69766]
[1779037265059,42.61,77964.47,0.0,0.0035,0.0,0.69466]
[1779037270093,42.61,77952.97,0.0,0.00346,0.0,0.68695]
[1779037275131,42.61,77942.25,0.0,0.00342,0.0,0.67983]
[1779037280166,42.61,77939.67,0.0,0.00341,0.0,0.67812]
[1779037286207,42.61,77937.44,0.0,0.0034,0.0,0.67665]
[1779037291243,42.61,77931.08,0.0,0.00337,0.0,0.67172]
[1779037293272,42.61,77909.37,0.0,0.0033,0.0,0.65763]
[1779037294279,42.61,77893.9,0.0,0.00324,0.0,0.64774]
[1779037299318,42.61,77895.06,0.0,0.00325,0.0,0.64848]
[1779037301330,42.61,77878.62,0.0,0.00319,0.0,0.6381]
[1779037306364,42.61,77889.24,0.0,0.00322,0.0,0.64479]
[1779037311400,42.61,77890.99,0.0,0.00323,0.0,0.64589]
[1779037316435,42.61,77904.91,0.0,0.00328,0.0,0.65476]
[1779037321471,42.61,77905.04,0.0,0.00328,0.0,0.65485]
[1779037326505,42.61,77904.79,0.0,0.00328,0.0,0.65469]
[1779037331540,42.61,77908.82,0.0,0.00329,0.0,0.65727]
[1779037336576,42.61,77918.98,0.0,0.00333,0.0,0.66383]
[1779037341611,42.61,77924.62,0.0,0.00335,0.0,0.6675]
[1779037346646,42.61,77927.43,0.0,0.00336,0.0,0.66933]
[1779037351681,42.61,77931.22,0.0,0.00337,0.0,0.67106]
[1779037356716,42.61,77934.01,0.0,0.00338,0.0,0.67289]
[1779037361752,42.61,77942.1,0.0,0.00341,0.0,0.67821]
[1779037366789,42.61,77945.94,0.0,0.00342,0.0,0.68075]
[1779037371825,42.61,77949.08,0.0,0.00343,0.0,0.68284]
[1779037376860,42.61,77942.55,0.0,0.00341,0.0,0.67851]
[1779037381895,42.61,77942.83,0.0,0.00341,0.0,0.6787]
[1779037386930,42.61,77943.06,0.0,0.00341,0.0,0.67885]
[1779037391965,42.61,77943.05,0.0,0.00341,0.0,0.67884]
[1779037397000,42.61,77953.26,0.0,0.00345,0.0,0.68562]
[1779037402034,42.61,77957.57,0.0,0.00347,0.0,0.6885]
[1779037407070,42.61,77962.74,0.0,0.00349,0.0,0.69196]
[1779037412105,42.61,77965.89,0.0,0.00349,0.0,0.69331]
[1779037417141,42.61,77965.36,0.0,0.00349,0.0,0.69296]
[1779037422177,42.61,77965.17,0.0,0.00349,0.0,0.69283]
[1779037427211,42.61,77963.12,0.0,0.00348,0.0,0.69145]
[1779037432248,42.61,77955.69,0.0,0.00346,0.0,0.68648]
[1779037437283,42.61,77958.49,0.0,0.00347,0.0,0.68835]
[1779037442317,42.61,77959.15,0.0,0.00347,0.0,0.68879]
[1779037448361,42.61,77959.52,0.0,0.00347,0.0,0.68904]
[1779037455412,42.61,77961.31,0.0,0.00348,0.0,0.69024]
[1779037460446,42.61,77962.31,0.0,0.00348,0.0,0.69091]
[1779037465482,42.61,77964.44,0.0,0.00349,0.0,0.69234]
[1779037470748,42.61,77965.27,0.0,0.00349,0.0,0.6929]
[1779037478573,42.61,77973.18,0.0,0.00352,0.0,0.69746]
[1779037483607,42.61,77975.94,0.0,0.00353,0.0,0.69933]
[1779037488642,42.61,77978.09,0.0,0.00353,0.0,0.70079]
[1779037493678,42.61,77984.49,0.0,0.00356,0.0,0.70515]
[1779037498714,42.61,77985.71,0.0,0.00356,0.0,0.70598]
[1779037504756,42.61,77986.64,0.0,0.00357,0.0,0.70662]
[1779037509790,42.61,77988.51,0.0,0.00357,0.0,0.7079]
[1779037514829,42.61,77973.71,0.0,0.00352,0.0,0.69782]
[1779037519862,42.61,77973.67,0.0,0.00352,0.0,0.69779]
[1779037524896,42.61,77970.92,0.0,0.00351,0.0,0.69593]
[1779037529935,42.61,77960.45,0.0,0.00347,0.0,0.68889]
[1779037534967,42.61,77961.48,0.0,0.00347,0.0,0.68882]
[1779037540003,42.61,77961.23,0.0,0.00347,0.0,0.68865]
[1779037545039,42.61,77961.02,0.0,0.00347,0.0,0.68851]
[1779037550093,42.61,77963.19,0.0,0.00348,0.0,0.68996]
[1779037555127,42.61,77962.88,0.0,0.00347,0.0,0.68976]
[1779037560163,42.61,77963.22,0.0,0.00348,0.0,0.68998]
[1779037565201,42.61,77966.33,0.0,0.00349,0.0,0.69207]
[1779037570233,42.61,77967.24,0.0,0.00349,0.0,0.69268]
[1779037576275,42.61,77963.22,0.0,0.00348,0.0,0.68998]
[1779037581529,42.61,77963.22,0.0,0.00348,0.0,0.68998]
[1779037587352,42.61,77963.49,0.0,0.00348,0.0,0.69017]
[1779037592387,42.61,77963.64,0.0,0.00347,0.0,0.6895]
[1779037597422,42.61,77959.21,0.0,0.00346,0.0,0.68654]
[1779037602457,42.61,77951.5,0.0,0.00343,0.0,0.68141]
[1779037607492,42.61,77947.54,0.0,0.00341,0.0,0.67878]
[1779037613536,42.61,77950.71,0.0,0.00343,0.0,0.68088]
[1779037618569,42.61,77951.64,0.0,0.00343,0.0,0.6815]
[1779037623605,42.61,77949.36,0.0,0.00342,0.0,0.67999]
[1779037628640,42.61,77951.64,0.0,0.00343,0.0,0.6815]
[1779037633675,42.61,77952.79,0.0,0.00343,0.0,0.68226]
[1779037638710,42.61,77951.71,0.0,0.00343,0.0,0.68155]
[1779037643746,42.61,77950.89,0.0,0.00343,0.0,0.681]
[1779037648780,42.61,77949.95,0.0,0.00342,0.0,0.68038]
[1779037653814,42.61,77948.61,0.0,0.00341,0.0,0.67873]
[1779037658851,42.61,77947.97,0.0,0.00341,0.0,0.67831]
[1779037663885,42.61,77949.16,0.0,0.00342,0.0,0.6791]
[1779037668920,42.61,77949.05,0.0,0.00342,0.0,0.67902]
[1779037676976,42.61,77948.13,0.0,0.00341,0.0,0.67842]
[1779037682229,42.61,77947.34,0.0,0.00341,0.0,0.67789]
[1779037688060,42.61,77947.72,0.0,0.00341,0.0,0.67815]
[1779037693100,42.61,77945.52,0.0,0.0034,0.0,0.67669]
[1779037700144,42.61,77948.31,0.0,0.00341,0.0,0.67854]
[1779037705179,42.61,77949.05,0.0,0.00342,0.0,0.67902]
[1779037710213,42.61,77950.79,0.0,0.00342,0.0,0.68018]
[1779037715249,42.61,77950.81,0.0,0.00342,0.0,0.67943]
[1779037720283,42.61,77945.6,0.0,0.0034,0.0,0.67599]
[1779037724311,42.61,77967.32,0.0,0.00348,0.0,0.69043]
[1779037729347,42.61,77971.48,0.0,0.00349,0.0,0.69323]
[1779037734385,42.61,77969.67,0.0,0.00349,0.0,0.69201]
[1779037739418,42.61,77968.95,0.0,0.00349,0.0,0.69153]
[1779037744454,42.61,77960.49,0.0,0.00345,0.0,0.68586]
[1779037749488,42.61,77959.82,0.0,0.00345,0.0,0.68542]
[1779037754523,42.61,77960.16,0.0,0.00345,0.0,0.68564]
[1779037759558,42.61,77958.55,0.0,0.00345,0.0,0.68457]
[1779037764593,42.61,77954.32,0.0,0.00343,0.0,0.68176]
[1779037771643,42.61,77953.91,0.0,0.00343,0.0,0.68073]
[1779037776676,42.61,77954.88,0.0,0.00343,0.0,0.68137]
[1779037782720,42.61,77957.13,0.0,0.00344,0.0,0.68286]
[1779037787756,42.61,77962.16,0.0,0.00346,0.0,0.68622]
[1779037791784,42.61,77976.8,0.0,0.00351,0.0,0.69605]
[1779037796819,42.61,77983.8,0.0,0.00354,0.0,0.70079]
[1779037801859,42.61,77979.42,0.0,0.00352,0.0,0.69782]
[1779037806889,42.61,77968.96,0.0,0.00348,0.0,0.69077]
[1779037811924,42.61,77966.05,0.0,0.00347,0.0,0.68882]
[1779037823212,42.61,77956.78,0.0,0.00344,0.0,0.68263]
[1779037829043,42.61,77957.76,0.0,0.00344,0.0,0.68328]
[1779037834080,42.61,77955.51,0.0,0.00343,0.0,0.68103]
[1779037840123,42.61,77952.58,0.0,0.00342,0.0,0.67909]
[1779037845167,42.61,77940.92,0.0,0.00338,0.0,0.67141]
[1779037850201,42.61,77930.22,0.0,0.00334,0.0,0.66443]
[1779037855236,42.61,77933.66,0.0,0.00335,0.0,0.66667]
[1779037860272,42.61,77933.35,0.0,0.00335,0.0,0.66646]
[1779037865310,42.61,77927.68,0.0,0.00333,0.0,0.66278]
[1779037870342,42.61,77922.43,0.0,0.00331,0.0,0.65938]
[1779037876384,42.61,77923.5,0.0,0.00331,0.0,0.66008]
[1779037881417,42.61,77925.34,0.0,0.00332,0.0,0.66126]
[1779037886453,42.61,77913.33,0.0,0.00328,0.0,0.65353]
[1779037891488,42.61,77912.38,0.0,0.00327,0.0,0.65219]
[1779037896522,42.61,77908.98,0.0,0.00326,0.0,0.65002]
[1779037901557,42.61,77910.72,0.0,0.00326,0.0,0.65113]
[1779037906592,42.61,77907.29,0.0,0.00325,0.0,0.64894]
[1779037911628,42.61,77907.6,0.0,0.00325,0.0,0.64914]
[1779037916664,42.61,77905.94,0.0,0.00325,0.0,0.64809]
[1779037921724,42.61,77902.54,0.0,0.00324,0.0,0.64593]
[1779037925727,42.61,77890.9,0.0,0.00319,0.0,0.63858]
[1779037928748,42.61,77878.99,0.0,0.00315,0.0,0.63114]
[1779037930799,42.61,77867.11,0.0,0.00311,0.0,0.62379]
[1779037932777,42.61,77853.93,0.0,0.00307,0.0,0.61573]
[1779037937812,42.61,77856.36,0.0,0.00308,0.0,0.61721]
[1779037942848,42.61,77860.85,0.0,0.00309,0.0,0.61995]
[1779037947883,42.61,77870.46,0.0,0.00313,0.0,0.62586]
[1779037952919,42.61,77866.42,0.0,0.00311,0.0,0.62266]
[1779037957953,42.61,77872.19,0.0,0.00313,0.0,0.62621]
[1779037962988,42.61,77860.09,0.0,0.00309,0.0,0.61878]
[1779037969030,42.61,77854.08,0.0,0.00307,0.0,0.61511]
[1779037974298,42.61,77853.61,0.0,0.00307,0.0,0.61483]
[1779037980107,42.61,77852.63,0.0,0.00306,0.0,0.61423]
[1779037984377,42.61,77834.03,0.0,0.003,0.0,0.60302]
[1779037990176,42.61,77825.38,0.0,0.00297,0.0,0.59787]
[1779037995212,42.61,77833.63,0.0,0.003,0.0,0.60279]
[1779038000246,42.61,77826.21,0.0,0.00298,0.0,0.59836]
[1779038005282,42.61,77826.41,0.0,0.00298,0.0,0.59848]
[1779038010317,42.61,77834.79,0.0,0.003,0.0,0.60348]
[1779038015352,42.61,77840.85,0.0,0.00302,0.0,0.60642]
[1779038020388,42.61,77849.41,0.0,0.00305,0.0,0.61158]
[1779038025423,42.61,77848.59,0.0,0.00305,0.0,0.61108]
[1779038030458,42.61,77838.94,0.0,0.00301,0.0,0.60527]
[1779038035495,42.61,77836.98,0.0,0.00301,0.0,0.6041]
[1779038040532,42.61,77831.77,0.0,0.00299,0.0,0.60098]
[1779038045566,42.61,77837.32,0.0,0.00301,0.0,0.6043]
[1779038050602,42.61,77834.98,0.0,0.003,0.0,0.6029]
[1779038055636,42.61,77836.03,0.0,0.003,0.0,0.60353]
[1779038060670,42.61,77835.48,0.0,0.003,0.0,0.6032]
[1779038065706,42.61,77834.52,0.0,0.003,0.0,0.60262]
[1779038070741,42.61,77833.99,0.0,0.003,0.0,0.60231]
[1779038075776,42.61,77841.92,0.0,0.00302,0.0,0.60637]
[1779038080811,42.61,77842.72,0.0,0.00302,0.0,0.60685]
[1779038085846,42.61,77844.12,0.0,0.00303,0.0,0.60769]
[1779038090881,42.61,77853.07,0.0,0.00306,0.0,0.6131]
[1779038095915,42.61,77854.16,0.0,0.00306,0.0,0.61376]
[1779038100956,42.61,77856.41,0.0,0.00307,0.0,0.61513]
[1779038106007,42.61,77857.86,0.0,0.00307,0.0,0.61601]
[1779038111043,42.61,77865.22,0.0,0.0031,0.0,0.6205]
[1779038116078,42.61,77864.22,0.0,0.00309,0.0,0.61989]
[1779038121113,42.61,77869.32,0.0,0.00311,0.0,0.62302]
[1779038126149,42.61,77861.59,0.0,0.00308,0.0,0.61828]
[1779038131185,42.61,77873.25,0.0,0.00312,0.0,0.62473]
[1779038136220,42.61,77876.17,0.0,0.00313,0.0,0.62653]
[1779038141256,42.61,77880.13,0.0,0.00314,0.0,0.62898]
[1779038146291,42.61,77881.79,0.0,0.00315,0.0,0.63001]
[1779038151329,42.61,77885.0,0.0,0.00316,0.0,0.63201]
[1779038156361,42.61,77887.0,0.0,0.00317,0.0,0.63326]
[1779038161397,42.61,77891.08,0.0,0.00318,0.0,0.6358]
[1779038166432,42.61,77892.23,0.0,0.00319,0.0,0.63652]
[1779038171468,42.61,77905.08,0.0,0.00323,0.0,0.64462]
[1779038176502,42.61,77911.19,0.0,0.00325,0.0,0.6485]
[1779038181537,42.61,77905.94,0.0,0.00323,0.0,0.64516]
[1779038186571,42.61,77913.66,0.0,0.00326,0.0,0.65007]
[1779038191608,42.61,77915.17,0.0,0.00326,0.0,0.6503]
[1779038196643,42.61,77916.04,0.0,0.00326,0.0,0.65086]
[1779038201678,42.61,77915.01,0.0,0.00326,0.0,0.6502]
[1779038208727,42.61,77915.15,0.0,0.00326,0.0,0.65029]
[1779038215996,42.61,77917.67,0.0,0.00327,0.0,0.6519]
[1779038221818,42.61,77917.53,0.0,0.00327,0.0,0.65181]
[1779038226853,42.61,77910.88,0.0,0.00325,0.0,0.64757]
[1779038231888,42.61,77909.49,0.0,0.00324,0.0,0.64668]
[1779038236922,42.61,77906.11,0.0,0.00323,0.0,0.64454]
[1779038246211,42.61,77901.44,0.0,0.00321,0.0,0.64159]
[1779038252028,42.61,77899.57,0.0,0.0032,0.0,0.63969]
[1779038257063,42.61,77891.7,0.0,0.00318,0.0,0.63475]
[1779038262100,42.61,77890.21,0.0,0.00317,0.0,0.63382]
[1779038268142,42.61,77889.26,0.0,0.00317,0.0,0.63323]
[1779038273177,42.61,77889.21,0.0,0.00317,0.0,0.6332]
[1779038278211,42.61,77884.13,0.0,0.00315,0.0,0.63003]
[1779038283249,42.61,77877.45,0.0,0.00313,0.0,0.6259]
[1779038288282,42.61,77877.66,0.0,0.00313,0.0,0.62603]
[1779038293321,42.61,77879.65,0.0,0.00314,0.0,0.62726]
[1779038298355,42.61,77879.77,0.0,0.00314,0.0,0.62733]
[1779038304395,42.61,77879.25,0.0,0.00313,0.0,0.62701]
[1779038309431,42.61,77878.05,0.0,0.00313,0.0,0.62627]
[1779038310437,42.61,77863.44,0.0,0.00308,0.0,0.6173]
[1779038311446,42.61,77854.89,0.0,0.00305,0.0,0.6114]
[1779038313458,42.61,77837.74,0.0,0.00299,0.0,0.60109]
[1779038318493,42.61,77835.3,0.0,0.00298,0.0,0.59963]
[1779038323528,42.61,77830.07,0.0,0.00297,0.0,0.59653]
[1779038328563,42.61,77801.68,0.0,0.00288,0.0,0.5799]
[1779038333598,42.61,77806.9,0.0,0.00289,0.0,0.58293]
[1779038338633,42.61,77811.57,0.0,0.00291,0.0,0.58565]
[1779038341653,42.61,77827.36,0.0,0.00296,0.0,0.59492]
[1779038346916,42.61,77835.67,0.0,0.00299,0.0,0.59985]
[1779038352747,42.61,77838.61,0.0,0.003,0.0,0.60161]
[1779038354761,42.61,77849.85,0.0,0.00303,0.0,0.60835]
[1779038356987,42.61,77863.05,0.0,0.00308,0.0,0.61635]
[1779038362817,42.61,77863.04,0.0,0.00308,0.0,0.61635]
[1779038367852,42.61,77866.6,0.0,0.00309,0.0,0.61852]
[1779038372887,42.61,77869.5,0.0,0.00309,0.0,0.61959]
[1779038377922,42.61,77871.94,0.0,0.0031,0.0,0.62108]
[1779038382957,42.61,77879.04,0.0,0.00313,0.0,0.62545]
[1779038387992,42.61,77870.28,0.0,0.0031,0.0,0.62006]
[1779038393030,42.61,77878.09,0.0,0.00312,0.0,0.62487]
[1779038398066,42.61,77873.0,0.0,0.00311,0.0,0.62173]
[1779038404107,42.61,77873.42,0.0,0.00311,0.0,0.62199]
[1779038407337,42.61,77884.54,0.0,0.00314,0.0,0.62885]
[1779038413171,42.61,77892.65,0.0,0.00317,0.0,0.6339]
[1779038416192,42.61,77905.42,0.0,0.00322,0.0,0.64192]
[1779038421227,42.61,77908.02,0.0,0.00323,0.0,0.64356]
[1779038426262,42.61,77909.57,0.0,0.00323,0.0,0.64454]
[1779038431301,42.61,77910.94,0.0,0.00323,0.0,0.64468]
[1779038436336,42.61,77911.05,0.0,0.00323,0.0,0.64475]
[1779038441371,42.61,77908.07,0.0,0.00322,0.0,0.64287]
[1779038446406,42.61,77905.55,0.0,0.00321,0.0,0.64127]
[1779038451441,42.61,77903.81,0.0,0.00321,0.0,0.64018]
[1779038456477,42.61,77900.5,0.0,0.0032,0.0,0.6381]
[1779038461515,42.61,77906.89,0.0,0.00322,0.0,0.64212]
[1779038466550,42.61,77906.37,0.0,0.00322,0.0,0.64179]
[1779038473599,42.61,77904.33,0.0,0.00321,0.0,0.64051]
[1779038478633,42.61,77902.73,0.0,0.0032,0.0,0.6395]
[1779038483675,42.61,77903.49,0.0,0.00321,0.0,0.63998]
[1779038488705,42.61,77905.99,0.0,0.00322,0.0,0.64155]
[1779038493740,42.61,77906.84,0.0,0.00321,0.0,0.64136]
[1779038499781,42.61,77907.3,0.0,0.00322,0.0,0.64165]
[1779038504817,42.61,77910.97,0.0,0.00323,0.0,0.64397]
[1779038509851,42.61,77916.5,0.0,0.00325,0.0,0.64748]
[1779038514887,42.61,77916.18,0.0,0.00325,0.0,0.64728]
[1779038519922,42.61,77917.2,0.0,0.00325,0.0,0.64793]
[1779038524966,42.61,77914.12,0.0,0.00324,0.0,0.64597]
[1779038531007,42.61,77912.7,0.0,0.00323,0.0,0.64507]
[1779038536043,42.61,77910.96,0.0,0.00323,0.0,0.64396]
[1779038541079,42.61,77910.05,0.0,0.00323,0.0,0.64339]
[1779038546114,42.61,77907.2,0.0,0.00322,0.0,0.64159]
[1779038551149,42.61,77906.65,0.0,0.00321,0.0,0.64051]
[1779038556184,42.61,77903.42,0.0,0.0032,0.0,0.63848]
[1779038561218,42.61,77904.5,0.0,0.0032,0.0,0.63916]
[1779038566258,42.61,77909.94,0.0,0.00322,0.0,0.64259]
[1779038571293,42.61,77904.08,0.0,0.0032,0.0,0.6389]
[1779038576328,42.61,77898.25,0.0,0.00318,0.0,0.63524]
[1779038581363,42.61,77900.44,0.0,0.00319,0.0,0.63661]
[1779038586397,42.61,77904.9,0.0,0.0032,0.0,0.63941]
[1779038591437,42.61,77902.68,0.0,0.0032,0.0,0.63802]
[1779038597479,42.61,77903.11,0.0,0.0032,0.0,0.63829]
[1779038602514,42.61,77903.31,0.0,0.0032,0.0,0.63841]
[1779038607549,42.61,77908.16,0.0,0.00322,0.0,0.64147]
[1779038612587,42.61,77917.42,0.0,0.00324,0.0,0.6466]
[1779038617624,42.61,77921.19,0.0,0.00326,0.0,0.649]
[1779038623666,42.61,77922.73,0.0,0.00326,0.0,0.64998]
[1779038629709,42.61,77924.16,0.0,0.00327,0.0,0.65089]
[1779038635749,42.61,77923.71,0.0,0.00327,0.0,0.65061]
[1779038640784,42.61,77921.62,0.0,0.00326,0.0,0.64927]
[1779038645818,42.61,77923.33,0.0,0.00326,0.0,0.65036]
[1779038651861,42.61,77925.12,0.0,0.00327,0.0,0.65151]
[1779038656896,42.61,77924.2,0.0,0.00327,0.0,0.65092]
[1779038659112,42.61,77912.46,0.0,0.00323,0.0,0.64345]
[1779038664952,42.61,77912.16,0.0,0.00323,0.0,0.64326]
[1779038672004,42.61,77911.94,0.0,0.00322,0.0,0.6424]
[1779038678046,42.61,77917.45,0.0,0.00324,0.0,0.64589]
[1779038685096,42.61,77919.04,0.0,0.00325,0.0,0.6469]
[1779038694161,42.61,77920.55,0.0,0.00325,0.0,0.64786]
[1779038699392,42.61,77923.81,0.0,0.00326,0.0,0.64994]
[1779038708259,42.61,77919.99,0.0,0.00325,0.0,0.6475]
[1779038715308,42.61,77920.01,0.0,0.00325,0.0,0.64751]
[1779038722357,42.61,77919.77,0.0,0.00325,0.0,0.64736]
[1779038727392,42.61,77893.63,0.0,0.00316,0.0,0.63091]
[1779038731420,42.61,77885.0,0.0,0.00313,0.0,0.62485]
[1779038737462,42.61,77882.33,0.0,0.00312,0.0,0.6232]
[1779038742497,42.61,77887.28,0.0,0.00313,0.0,0.62626]
[1779038747532,42.61,77890.79,0.0,0.00315,0.0,0.62843]
[1779038752567,42.61,77893.25,0.0,0.00315,0.0,0.62996]
[1779038757602,42.61,77904.55,0.0,0.00319,0.0,0.63702]
[1779038762637,42.61,77909.0,0.0,0.00321,0.0,0.63981]
[1779038767672,42.61,77910.04,0.0,0.00321,0.0,0.64047]
[1779038772708,42.61,77909.93,0.0,0.00321,0.0,0.6404]
[1779038777743,42.61,77908.97,0.0,0.00321,0.0,0.6398]
[1779038782777,42.61,77908.91,0.0,0.00321,0.0,0.63976]
[1779038788819,42.61,77906.57,0.0,0.0032,0.0,0.63829]
[1779038793855,42.61,77900.82,0.0,0.00318,0.0,0.63396]
[1779038798890,42.61,77890.31,0.0,0.00314,0.0,0.62742]
[1779038803926,42.61,77890.62,0.0,0.00314,0.0,0.62761]
[1779038808960,42.61,77886.82,0.0,0.00313,0.0,0.62526]
[1779038815005,42.61,77884.5,0.0,0.00312,0.0,0.62383]
[1779038820240,42.61,77883.2,0.0,0.00312,0.0,0.62303]
[1779038826080,42.61,77883.22,0.0,0.00312,0.0,0.62304]
[1779038832123,42.61,77882.19,0.0,0.00311,0.0,0.62241]
[1779038837158,42.61,77880.98,0.0,0.00311,0.0,0.62166]
[1779038842193,42.61,77880.11,0.0,0.00311,0.0,0.62113]
[1779038847228,42.61,77883.07,0.0,0.00312,0.0,0.62295]
[1779038852263,42.61,77883.53,0.0,0.00311,0.0,0.62252]
[1779038857300,42.61,77884.39,0.0,0.00312,0.0,0.62305]
[1779038863341,42.61,77886.12,0.0,0.00312,0.0,0.62411]
[1779038868376,42.61,77887.17,0.0,0.00313,0.0,0.62476]
[1779038873411,42.61,77887.54,0.0,0.00313,0.0,0.62499]
[1779038880664,42.61,77889.4,0.0,0.00313,0.0,0.62614]
[1779038890734,42.61,77890.35,0.0,0.00314,0.0,0.62673]
[1779038896571,42.61,77899.25,0.0,0.00317,0.0,0.63226]
[1779038901606,42.61,77902.93,0.0,0.00318,0.0,0.63455]
[1779038906648,42.61,77904.21,0.0,0.00318,0.0,0.63536]
[1779038912690,42.61,77903.84,0.0,0.00318,0.0,0.6344]
[1779038918732,42.61,77903.09,0.0,0.00318,0.0,0.63393]
[1779038926790,42.61,77903.74,0.0,0.00318,0.0,0.63434]
[1779038932829,42.61,77903.16,0.0,0.00318,0.0,0.63398]
[1779038938871,42.61,77905.53,0.0,0.00318,0.0,0.63546]
[1779038943907,42.61,77906.53,0.0,0.00319,0.0,0.63609]
[1779038951963,42.61,77908.09,0.0,0.00319,0.0,0.63706]
[1779038956998,42.61,77907.05,0.0,0.00319,0.0,0.63641]
[1779038963039,42.61,77906.53,0.0,0.00319,0.0,0.63609]
[1779038970089,42.61,77904.52,0.0,0.00318,0.0,0.63483]
[1779038975123,42.61,77906.25,0.0,0.00318,0.0,0.63519]
[1779038981371,42.61,77907.12,0.0,0.00319,0.0,0.63573]
[1779038987207,42.61,77916.62,0.0,0.00322,0.0,0.64171]
[1779038992242,42.61,77919.65,0.0,0.00323,0.0,0.64363]
[1779038997278,42.61,77918.6,0.0,0.00323,0.0,0.64296]
[1779039001515,42.61,77935.22,0.0,0.00328,0.0,0.65355]
[1779039009365,42.61,77927.01,0.0,0.00326,0.0,0.6483]
[1779039014399,42.61,77927.73,0.0,0.00326,0.0,0.64876]
[1779039021655,42.61,77926.47,0.0,0.00325,0.0,0.64796]
[1779039028498,42.61,77921.51,0.0,0.00324,0.0,0.6448]
[1779039033533,42.61,77918.43,0.0,0.00322,0.0,0.64212]
[1779039038570,42.61,77916.2,0.0,0.00321,0.0,0.64071]
[1779039044613,42.61,77914.82,0.0,0.00321,0.0,0.63984]
[1779039049648,42.61,77913.58,0.0,0.00321,0.0,0.63906]
[1779039054683,42.61,77913.56,0.0,0.00321,0.0,0.63905]
[1779039059718,42.61,77912.94,0.0,0.0032,0.0,0.63866]
[1779039065760,42.61,77912.02,0.0,0.0032,0.0,0.63808]
[1779039072007,42.61,77911.66,0.0,0.0032,0.0,0.63786]
[1779039080867,42.61,77911.38,0.0,0.0032,0.0,0.63768]
[1779039086907,42.61,77909.94,0.0,0.00319,0.0,0.63678]
[1779039092147,42.61,77909.39,0.0,0.00319,0.0,0.63571]
[1779039097984,42.61,77909.24,0.0,0.00319,0.0,0.63561]
[1779039104026,42.61,77909.32,0.0,0.00319,0.0,0.63566]
[1779039110071,42.61,77909.08,0.0,0.00319,0.0,0.63551]
[1779039118124,42.61,77909.11,0.0,0.00319,0.0,0.63553]
[1779039127188,42.61,77909.04,0.0,0.00319,0.0,0.63549]
[1779039132222,42.61,77909.55,0.0,0.00319,0.0,0.63581]
[1779039137257,42.61,77909.59,0.0,0.00319,0.0,0.63583]
[1779039141286,42.61,77897.67,0.0,0.00315,0.0,0.6284]
[1779039146330,42.61,77896.93,0.0,0.00314,0.0,0.62794]
[1779039151357,42.61,77897.89,0.0,0.00314,0.0,0.62782]
[1779039152566,42.61,77885.79,0.0,0.0031,0.0,0.62035]
[1779039158407,42.61,77876.68,0.0,0.00307,0.0,0.61478]
[1779039162642,42.61,77863.15,0.0,0.00303,0.0,0.60659]
[1779039166463,42.61,77850.56,0.0,0.00299,0.0,0.59905]
[1779039168478,42.61,77839.28,0.0,0.00295,0.0,0.59236]
[1779039174519,42.61,77838.34,0.0,0.00295,0.0,0.5918]
[1779039176533,42.61,77854.71,0.0,0.003,0.0,0.60152]
[1779039179554,42.61,77866.85,0.0,0.00304,0.0,0.60882]
[1779039180561,42.61,77880.1,0.0,0.00308,0.0,0.61687]
[1779039185597,42.61,77881.35,0.0,0.00309,0.0,0.61763]
[1779039190631,42.61,77891.6,0.0,0.00312,0.0,0.62393]
[1779039195669,42.61,77884.14,0.0,0.0031,0.0,0.61934]
[1779039200709,42.61,77878.56,0.0,0.00308,0.0,0.61593]
[1779039205741,42.61,77884.32,0.0,0.0031,0.0,0.61945]
[1779039210779,42.61,77881.09,0.0,0.00309,0.0,0.61747]
[1779039217826,42.61,77878.84,0.0,0.00308,0.0,0.61539]
[1779039223066,42.61,77879.77,0.0,0.00308,0.0,0.61596]
[1779039228902,42.61,77878.95,0.0,0.00308,0.0,0.61546]
[1779039233939,42.61,77878.05,0.0,0.00307,0.0,0.61491]
[1779039238973,42.61,77879.2,0.0,0.00308,0.0,0.61561]
[1779039245015,42.61,77878.84,0.0,0.00308,0.0,0.61539]
[1779039250051,42.61,77878.07,0.0,0.00307,0.0,0.61492]
[1779039255086,42.61,77877.78,0.0,0.00307,0.0,0.61474]
[1779039260119,42.61,77879.34,0.0,0.00308,0.0,0.6157]
[1779039265155,42.61,77879.25,0.0,0.00308,0.0,0.61564]
[1779039270190,42.61,77878.81,0.0,0.00308,0.0,0.61537]
[1779039275227,42.61,77877.39,0.0,0.00307,0.0,0.6138]
[1779039280263,42.61,77887.97,0.0,0.0031,0.0,0.62027]
[1779039285298,42.61,77901.29,0.0,0.00315,0.0,0.62849]
[1779039290333,42.61,77909.72,0.0,0.00318,0.0,0.63374]
[1779039295367,42.61,77916.29,0.0,0.0032,0.0,0.63786]
[1779039299396,42.61,77929.97,0.0,0.00325,0.0,0.64651]
[1779039304432,42.61,77937.66,0.0,0.00328,0.0,0.65142]
[1779039310475,42.61,77940.79,0.0,0.00329,0.0,0.65343]
[1779039315509,42.61,77940.53,0.0,0.00329,0.0,0.65326]
[1779039320544,42.61,77937.6,0.0,0.00328,0.0,0.65138]
[1779039325580,42.61,77933.83,0.0,0.00326,0.0,0.64897]
[1779039330615,42.61,77933.46,0.0,0.00326,0.0,0.64874]
[1779039335650,42.61,77933.4,0.0,0.00326,0.0,0.64796]
[1779039341693,42.61,77932.69,0.0,0.00325,0.0,0.64751]
[1779039346728,42.61,77932.65,0.0,0.00325,0.0,0.64748]
[1779039351763,42.61,77933.32,0.0,0.00326,0.0,0.64791]
[1779039356798,42.61,77926.32,0.0,0.00323,0.0,0.64346]
[1779039360831,42.61,77909.41,0.0,0.00317,0.0,0.63283]
[1779039365866,42.61,77911.03,0.0,0.00318,0.0,0.63384]
[1779039374121,42.61,77909.12,0.0,0.00317,0.0,0.63264]
[1779039379972,42.61,77907.46,0.0,0.00317,0.0,0.63161]
[1779039387021,42.61,77906.33,0.0,0.00316,0.0,0.6309]
[1779039392062,42.61,77905.73,0.0,0.00316,0.0,0.62981]
[1779039397097,42.61,77905.0,0.0,0.00315,0.0,0.62936]
[1779039403139,42.61,77904.88,0.0,0.00315,0.0,0.62928]
[1779039408174,42.61,77904.64,0.0,0.00315,0.0,0.62913]
[1779039413272,42.61,77904.41,0.0,0.00315,0.0,0.62899]
[1779039418309,42.61,77904.69,0.0,0.00315,0.0,0.62916]
[1779039424477,42.61,77905.63,0.0,0.00316,0.0,0.62975]
[1779039430405,42.61,77906.34,0.0,0.00316,0.0,0.63019]
[1779039433417,42.61,77891.58,0.0,0.00311,0.0,0.62106]
[1779039434546,42.61,77878.9,0.0,0.00307,0.0,0.61331]
[1779039444495,42.61,77877.06,0.0,0.00306,0.0,0.61219]
[1779039446509,42.61,77888.58,0.0,0.0031,0.0,0.61922]
[1779039451543,42.61,77889.28,0.0,0.0031,0.0,0.61894]
[1779039456579,42.61,77886.74,0.0,0.00309,0.0,0.61738]
[1779039462621,42.61,77891.95,0.0,0.00311,0.0,0.62058]
[1779039468663,42.61,77895.17,0.0,0.00312,0.0,0.62256]
[1779039473698,42.61,77898.95,0.0,0.00313,0.0,0.62489]
[1779039478734,42.61,77896.38,0.0,0.00312,0.0,0.6233]
[1779039483769,42.61,77895.34,0.0,0.00312,0.0,0.62266]
[1779039488803,42.61,77897.1,0.0,0.00312,0.0,0.62375]
[1779039493839,42.61,77896.88,0.0,0.00312,0.0,0.62361]
[1779039498873,42.61,77896.56,0.0,0.00312,0.0,0.62341]
[1779039503909,42.61,77893.75,0.0,0.00311,0.0,0.62168]
[1779039508944,42.61,77898.75,0.0,0.00313,0.0,0.62477]
[1779039513979,42.61,77893.73,0.0,0.00311,0.0,0.62096]
[1779039519014,42.61,77892.43,0.0,0.00311,0.0,0.62016]
[1779039524049,42.61,77880.14,0.0,0.00306,0.0,0.61265]
[1779039529084,42.61,77875.44,0.0,0.00305,0.0,0.6098]
[1779039534119,42.61,77883.57,0.0,0.00308,0.0,0.61474]
[1779039539154,42.61,77876.24,0.0,0.00305,0.0,0.61029]
[1779039544189,42.61,77873.89,0.0,0.00304,0.0,0.60886]
[1779039549223,42.61,77870.62,0.0,0.00303,0.0,0.60689]
[1779039554259,42.61,77858.43,0.0,0.00299,0.0,0.59958]
[1779039555397,42.61,77871.45,0.0,0.00304,0.0,0.60739]
[1779039561308,42.61,77868.02,0.0,0.00302,0.0,0.60533]
[1779039566346,42.61,77858.65,0.0,0.00299,0.0,0.59971]
[1779039571382,42.61,77868.37,0.0,0.00302,0.0,0.60484]
[1779039576416,42.61,77866.84,0.0,0.00302,0.0,0.60392]
[1779039581452,42.61,77869.53,0.0,0.00303,0.0,0.60553]
[1779039585607,42.61,77889.32,0.0,0.00309,0.0,0.61754]
[1779039590517,42.61,77905.8,0.0,0.00315,0.0,0.6277]
[1779039594543,42.61,77919.66,0.0,0.00319,0.0,0.63635]
[1779039598590,42.61,77945.22,0.0,0.00328,0.0,0.65257]
[1779039603608,42.61,77946.08,0.0,0.00329,0.0,0.65312]
[1779039608642,42.61,77942.27,0.0,0.00327,0.0,0.65068]
[1779039613677,42.61,77934.67,0.0,0.00325,0.0,0.64583]
[1779039618714,42.61,77936.05,0.0,0.00325,0.0,0.64671]
[1779039623752,42.61,77941.14,0.0,0.00327,0.0,0.64996]
[1779039628789,42.61,77934.43,0.0,0.00325,0.0,0.64568]
[1779039633819,42.61,77935.36,0.0,0.00325,0.0,0.64553]
[1779039638854,42.61,77936.2,0.0,0.00325,0.0,0.64607]
[1779039644897,42.61,77937.1,0.0,0.00325,0.0,0.64664]
[1779039649934,42.61,77937.91,0.0,0.00325,0.0,0.64716]
[1779039654967,42.61,77939.31,0.0,0.00326,0.0,0.64805]
[1779039662016,42.61,77937.99,0.0,0.00325,0.0,0.64721]
[1779039667051,42.61,77938.88,0.0,0.00326,0.0,0.64778]
[1779039672085,42.61,77938.3,0.0,0.00326,0.0,0.64741]
[1779039677121,42.61,77938.62,0.0,0.00326,0.0,0.64761]
[1779039683162,42.61,77938.73,0.0,0.00326,0.0,0.64768]
[1779039688197,42.61,77939.79,0.0,0.00326,0.0,0.64836]
[1779039693232,42.61,77941.74,0.0,0.00326,0.0,0.64886]
[1779039698268,42.61,77941.59,0.0,0.00326,0.0,0.64877]
[1779039703303,42.61,77942.91,0.0,0.00327,0.0,0.64961]
[1779039708337,42.61,77942.58,0.0,0.00327,0.0,0.6494]
[1779039713373,42.61,77942.14,0.0,0.00327,0.0,0.64912]
[1779039718408,42.61,77946.42,0.0,0.00328,0.0,0.65186]
[1779039723442,42.61,77946.1,0.0,0.00328,0.0,0.65165]
[1779039728481,42.61,77944.9,0.0,0.00328,0.0,0.65088]
[1779039733517,42.61,77946.21,0.0,0.00328,0.0,0.65172]
[1779039738552,42.61,77944.76,0.0,0.00327,0.0,0.65079]
[1779039743587,42.61,77948.3,0.0,0.00329,0.0,0.65306]
[1779039748623,42.61,77946.96,0.0,0.00328,0.0,0.6522]
[1779039753657,42.61,77946.08,0.0,0.00328,0.0,0.6509]
[1779039758692,42.61,77945.29,0.0,0.00327,0.0,0.65039]
[1779039764734,42.61,77946.83,0.0,0.00328,0.0,0.65138]
[1779039769771,42.61,77945.97,0.0,0.00328,0.0,0.65083]
[1779039774807,42.61,77950.79,0.0,0.00329,0.0,0.65392]
[1779039779842,42.61,77948.15,0.0,0.00328,0.0,0.65223]
[1779039784877,42.61,77946.59,0.0,0.00328,0.0,0.65123]
[1779039789913,42.61,77948.32,0.0,0.00328,0.0,0.65233]
[1779039794948,42.61,77951.6,0.0,0.0033,0.0,0.65444]
[1779039799984,42.61,77951.09,0.0,0.00329,0.0,0.65411]
[1779039805021,42.61,77950.43,0.0,0.00329,0.0,0.65369]
[1779039810055,42.61,77943.92,0.0,0.00327,0.0,0.64952]
[1779039816096,42.61,77944.5,0.0,0.00327,0.0,0.64915]
[1779039821132,42.61,77945.23,0.0,0.00327,0.0,0.64962]
[1779039826167,42.61,77947.07,0.0,0.00328,0.0,0.65079]
[1779039833216,42.61,77947.53,0.0,0.00328,0.0,0.65109]
[1779039838252,42.61,77951.3,0.0,0.00329,0.0,0.65351]
[1779039844294,42.61,77963.99,0.0,0.00334,0.0,0.6617]
[1779039849335,42.61,77968.07,0.0,0.00335,0.0,0.66436]
[1779039853370,42.61,77984.61,0.0,0.00341,0.0,0.67521]
[1779039858401,42.61,77985.52,0.0,0.00341,0.0,0.67581]
[1779039863436,42.61,77983.5,0.0,0.00341,0.0,0.67448]
[1779039868471,42.61,77978.08,0.0,0.00339,0.0,0.67091]
[1779039873508,42.61,77978.69,0.0,0.00339,0.0,0.67055]
[1779039878543,42.61,77981.64,0.0,0.0034,0.0,0.67249]
[1779039883577,42.61,77981.68,0.0,0.0034,0.0,0.67252]
[1779039888613,42.61,77980.61,0.0,0.00339,0.0,0.67181]
[1779039893647,42.61,77978.57,0.0,0.00339,0.0,0.67047]
[1779039898683,42.61,77979.29,0.0,0.00339,0.0,0.67095]
[1779039903718,42.61,77978.63,0.0,0.00339,0.0,0.67051]
[1779039908753,42.61,77980.71,0.0,0.00339,0.0,0.67188]
[1779039913788,42.61,77982.39,0.0,0.0034,0.0,0.67299]
[1779039918825,42.61,77985.04,0.0,0.00341,0.0,0.67473]
[1779039923859,42.61,77975.18,0.0,0.00337,0.0,0.66825]
[1779039928894,42.61,77972.41,0.0,0.00336,0.0,0.66644]
[1779039933930,42.61,77972.77,0.0,0.00336,0.0,0.66592]
[1779039938970,42.61,77969.77,0.0,0.00335,0.0,0.66396]
[1779039944014,42.61,77962.34,0.0,0.00332,0.0,0.65914]
[1779039949039,42.61,77960.51,0.0,0.00332,0.0,0.65795]
[1779039954075,42.61,77961.23,0.0,0.00332,0.0,0.65842]
[1779039959111,42.61,77967.02,0.0,0.00334,0.0,0.66217]
[1779039964147,42.61,77967.27,0.0,0.00334,0.0,0.66234]
[1779039969180,42.61,77969.03,0.0,0.00335,0.0,0.66348]
[1779039974216,42.61,77973.11,0.0,0.00336,0.0,0.66614]
[1779039979251,42.61,77980.71,0.0,0.00339,0.0,0.67112]
[1779039984286,42.61,77981.73,0.0,0.00339,0.0,0.67179]
[1779039989321,42.61,77984.59,0.0,0.0034,0.0,0.67368]
[1779039994356,42.61,77982.82,0.0,0.00339,0.0,0.67175]
[1779039999391,42.61,77981.55,0.0,0.00339,0.0,0.67092]
[1779040004432,42.61,77984.06,0.0,0.0034,0.0,0.67257]
[1779040009466,42.61,77986.63,0.0,0.00341,0.0,0.67426]
[1779040014504,42.61,77983.93,0.0,0.0034,0.0,0.67248]
[1779040019539,42.61,77978.58,0.0,0.00338,0.0,0.66897]
[1779040026588,42.61,77980.7,0.0,0.00339,0.0,0.67036]
[1779040031622,42.61,77978.68,0.0,0.00338,0.0,0.66903]
[1779040038868,42.61,77979.1,0.0,0.00338,0.0,0.66931]
[1779040044715,42.61,77980.23,0.0,0.00338,0.0,0.67005]
[1779040049750,42.61,77981.67,0.0,0.00339,0.0,0.671]
[1779040054785,42.61,77981.95,0.0,0.00339,0.0,0.67042]
[1779040059820,42.61,77982.44,0.0,0.00339,0.0,0.67074]
[1779040064855,42.61,77982.92,0.0,0.00339,0.0,0.67106]
[1779040069889,42.61,77983.45,0.0,0.00339,0.0,0.67141]
[1779040074925,42.61,77983.25,0.0,0.00339,0.0,0.67128]
[1779040080967,42.61,77983.02,0.0,0.00339,0.0,0.67113]
[1779040086003,42.61,77984.5,0.0,0.0034,0.0,0.6721]
[1779040091038,42.61,77985.08,0.0,0.0034,0.0,0.67248]
[1779040096072,42.61,77985.52,0.0,0.0034,0.0,0.67277]
[1779040101107,42.61,77986.66,0.0,0.0034,0.0,0.67352]
[1779040106143,42.61,77984.05,0.0,0.00339,0.0,0.6718]
[1779040111178,42.61,77984.15,0.0,0.00339,0.0,0.67111]
[1779040116213,42.61,77984.26,0.0,0.00339,0.0,0.67118]
[1779040121248,42.61,77984.21,0.0,0.00339,0.0,0.67115]
[1779040127290,42.61,77985.4,0.0,0.0034,0.0,0.67193]
[1779040132325,42.61,77987.05,0.0,0.0034,0.0,0.67302]
[1779040137360,42.61,77990.55,0.0,0.00341,0.0,0.67533]
[1779040142395,42.61,77988.74,0.0,0.00341,0.0,0.67414]
[1779040147430,42.61,77987.85,0.0,0.0034,0.0,0.67355]
[1779040152466,42.61,77988.61,0.0,0.00341,0.0,0.67405]
[1779040157505,42.61,77994.27,0.0,0.00343,0.0,0.67779]
[1779040162537,42.61,77999.84,0.0,0.00345,0.0,0.6815]
[1779040167572,42.61,78001.73,0.0,0.00346,0.0,0.68276]
[1779040172607,42.61,78007.32,0.0,0.00347,0.0,0.68573]
[1779040177641,42.61,78010.15,0.0,0.00348,0.0,0.68762]
[1779040182678,42.61,78011.52,0.0,0.00349,0.0,0.68854]
[1779040187713,42.61,78013.37,0.0,0.00349,0.0,0.68979]
[1779040192748,42.61,78014.45,0.0,0.0035,0.0,0.69052]
[1779040197784,42.61,78014.06,0.0,0.0035,0.0,0.69025]
[1779040202818,42.61,78011.38,0.0,0.00349,0.0,0.68845]
[1779040207853,42.61,78010.92,0.0,0.00349,0.0,0.68814]
[1779040212888,42.61,78013.98,0.0,0.0035,0.0,0.6902]
[1779040218931,42.61,78016.58,0.0,0.00351,0.0,0.69195]
[1779040223966,42.61,78017.71,0.0,0.00351,0.0,0.69272]
[1779040229001,42.61,78014.41,0.0,0.0035,0.0,0.69049]
[1779040234036,42.61,78013.64,0.0,0.00349,0.0,0.6892]
[1779040240272,42.61,78014.03,0.0,0.00349,0.0,0.68946]
[1779040246119,42.61,78012.79,0.0,0.00349,0.0,0.68862]
[1779040252161,42.61,78013.01,0.0,0.00349,0.0,0.68877]
[1779040259211,42.61,78012.88,0.0,0.00349,0.0,0.68868]
[1779040265254,42.61,78011.7,0.0,0.00348,0.0,0.68789]
[1779040270290,42.61,78011.16,0.0,0.00348,0.0,0.68753]
[1779040275326,42.61,78011.23,0.0,0.00348,0.0,0.68758]
[1779040280359,42.61,78003.49,0.0,0.00345,0.0,0.6824]
[1779040286400,42.61,78001.57,0.0,0.00345,0.0,0.68112]
[1779040292444,42.61,78000.06,0.0,0.00344,0.0,0.67934]
[1779040297478,42.61,77998.75,0.0,0.00343,0.0,0.67847]
[1779040303522,42.61,77997.51,0.0,0.00343,0.0,0.67765]
[1779040308555,42.61,77996.6,0.0,0.00342,0.0,0.67705]
[1779040313590,42.61,77996.04,0.0,0.00342,0.0,0.67668]
[1779040319633,42.61,77995.77,0.0,0.00342,0.0,0.6765]
[1779040324668,42.61,77995.4,0.0,0.00342,0.0,0.67625]
[1779040330908,42.61,77994.83,0.0,0.00342,0.0,0.67588]
[1779040337760,42.61,77994.79,0.0,0.00342,0.0,0.67585]
[1779040342794,42.61,77994.2,0.0,0.00342,0.0,0.67546]
[1779040351049,42.61,77993.9,0.0,0.00341,0.0,0.6745]
[1779040356892,42.61,77993.75,0.0,0.00341,0.0,0.6744]
[1779040361927,42.61,77993.75,0.0,0.00341,0.0,0.6744]
[1779040368976,42.61,77993.56,0.0,0.00341,0.0,0.67427]
[1779040375018,42.61,77993.57,0.0,0.00341,0.0,0.67428]
[1779040380053,42.61,77994.26,0.0,0.00341,0.0,0.67474]
[1779040386095,42.61,77994.04,0.0,0.00341,0.0,0.67459]
[1779040391329,42.61,77993.87,0.0,0.00341,0.0,0.67448]
[1779040397172,42.61,77993.83,0.0,0.00341,0.0,0.67445]
[1779040401399,42.61,77981.52,0.0,0.00337,0.0,0.66636]
[1779040406235,42.61,77992.82,0.0,0.00341,0.0,0.67379]
[1779040411469,42.61,77996.13,0.0,0.00342,0.0,0.67521]
[1779040417312,42.61,78000.05,0.0,0.00343,0.0,0.67781]
[1779040422347,42.61,78001.05,0.0,0.00343,0.0,0.67847]
[1779040427383,42.61,77998.39,0.0,0.00342,0.0,0.67671]
[1779040432417,42.61,77997.9,0.0,0.00342,0.0,0.67638]
[1779040437452,42.61,77999.23,0.0,0.00343,0.0,0.67726]
[1779040442488,42.61,78000.2,0.0,0.00343,0.0,0.67791]
[1779040447521,42.61,78000.98,0.0,0.00343,0.0,0.67843]
[1779040452559,42.61,77996.13,0.0,0.00342,0.0,0.67521]
[1779040457593,42.61,77995.82,0.0,0.00341,0.0,0.67501]
[1779040462628,42.61,77994.73,0.0,0.00341,0.0,0.67429]
[1779040470684,42.61,77994.74,0.0,0.00341,0.0,0.67429]
[1779040475719,42.61,77992.62,0.0,0.0034,0.0,0.67213]
[1779040480754,42.61,77992.76,0.0,0.0034,0.0,0.67223]
[1779040485788,42.61,77993.79,0.0,0.0034,0.0,0.6729]
[1779040490823,42.61,77992.5,0.0,0.0034,0.0,0.67205]
[1779040497873,42.61,77993.85,0.0,0.0034,0.0,0.67294]
[1779040502908,42.61,77993.7,0.0,0.0034,0.0,0.67284]
[1779040507968,42.61,77994.06,0.0,0.0034,0.0,0.67308]
[1779040509957,42.61,78017.73,0.0,0.00349,0.0,0.68885]
[1779040514992,42.61,78016.64,0.0,0.00349,0.0,0.68812]
[1779040520026,42.61,78014.69,0.0,0.00348,0.0,0.68681]
[1779040525062,42.61,78010.35,0.0,0.00346,0.0,0.6839]
[1779040530101,42.61,78012.24,0.0,0.00347,0.0,0.68517]
[1779040535132,42.61,78011.46,0.0,0.00346,0.0,0.68387]
[1779040540166,42.61,78011.92,0.0,0.00347,0.0,0.68418]
[1779040545202,42.61,78013.3,0.0,0.00347,0.0,0.68511]
[1779040550238,42.61,78011.48,0.0,0.00346,0.0,0.68389]
[1779040555273,42.61,78009.14,0.0,0.00346,0.0,0.68232]
[1779040560308,42.61,78010.6,0.0,0.00346,0.0,0.6833]
[1779040565343,42.61,78012.47,0.0,0.00347,0.0,0.68455]
[1779040570378,42.61,78014.24,0.0,0.00347,0.0,0.68573]
[1779040575422,42.61,78014.53,0.0,0.00348,0.0,0.68593]
[1779040580448,42.61,78023.6,0.0,0.00351,0.0,0.69203]
[1779040585483,42.61,78019.68,0.0,0.0035,0.0,0.68939]
[1779040590518,42.61,78017.26,0.0,0.00349,0.0,0.68776]
[1779040598573,42.61,78017.0,0.0,0.00348,0.0,0.68681]
[1779040610658,42.61,78017.35,0.0,0.00348,0.0,0.68705]
[1779040615693,42.61,78014.22,0.0,0.00347,0.0,0.68495]
[1779040620728,42.61,78012.41,0.0,0.00346,0.0,0.68374]
[1779040625763,42.61,78003.4,0.0,0.00343,0.0,0.67774]
[1779040631806,42.61,78003.77,0.0,0.00343,0.0,0.67798]
[1779040639861,42.61,78004.23,0.0,0.00343,0.0,0.67829]
[1779040644896,42.61,78004.39,0.0,0.00343,0.0,0.67839]
[1779040649931,42.61,78001.36,0.0,0.00342,0.0,0.67638]
[1779040654966,42.61,78002.02,0.0,0.00342,0.0,0.67606]
[1779040660001,42.61,78003.11,0.0,0.00343,0.0,0.67678]
[1779040665036,42.61,78001.58,0.0,0.00342,0.0,0.67577]
[1779040670072,42.61,78002.41,0.0,0.00342,0.0,0.67632]
[1779040675106,42.61,78003.11,0.0,0.00343,0.0,0.67678]
[1779040680141,42.61,78004.73,0.0,0.00343,0.0,0.67785]
[1779040685176,42.61,78004.83,0.0,0.00343,0.0,0.67792]
[1779040690211,42.61,78002.19,0.0,0.00342,0.0,0.67617]
[1779040695246,42.61,78003.08,0.0,0.00343,0.0,0.67676]
[1779040700280,42.61,78003.55,0.0,0.00343,0.0,0.67707]
[1779040708337,42.61,78004.02,0.0,0.00343,0.0,0.67738]
[1779040713638,42.61,78003.37,0.0,0.00342,0.0,0.67619]
[1779040720423,42.61,78004.38,0.0,0.00343,0.0,0.67686]
[1779040725458,42.61,78005.43,0.0,0.00343,0.0,0.67755]
[1779040730493,42.61,78005.87,0.0,0.00343,0.0,0.67785]
[1779040735528,42.61,78006.05,0.0,0.00343,0.0,0.67796]
[1779040740563,42.61,78004.98,0.0,0.00343,0.0,0.67725]
[1779040745598,42.61,78006.11,0.0,0.00343,0.0,0.678]
[1779040751640,42.61,78006.23,0.0,0.00343,0.0,0.67808]
[1779040755672,42.61,78022.1,0.0,0.00349,0.0,0.68869]
[1779040761710,42.61,78024.91,0.0,0.0035,0.0,0.69059]
[1779040767752,42.61,78023.99,0.0,0.0035,0.0,0.68997]
[1779040773794,42.61,78021.22,0.0,0.00349,0.0,0.68733]
[1779040778829,42.61,78018.35,0.0,0.00347,0.0,0.6854]
[1779040783863,42.61,78013.45,0.0,0.00346,0.0,0.68212]
[1779040788899,42.61,78010.0,0.0,0.00344,0.0,0.67982]
[1779040794200,42.61,78010.23,0.0,0.00344,0.0,0.67998]
[1779040801990,42.61,78009.33,0.0,0.00344,0.0,0.67938]
[1779040807024,42.61,78005.24,0.0,0.00343,0.0,0.67666]
[1779040812060,42.61,78005.45,0.0,0.00343,0.0,0.6768]
[1779040819111,42.61,78005.08,0.0,0.00343,0.0,0.67656]
[1779040824412,42.61,78004.6,0.0,0.00342,0.0,0.67624]
[1779040830187,42.61,78004.05,0.0,0.00342,0.0,0.67587]
[1779040835222,42.61,77999.08,0.0,0.0034,0.0,0.67183]
[1779040841264,42.61,77999.76,0.0,0.0034,0.0,0.67228]
[1779040846299,42.61,78000.87,0.0,0.00341,0.0,0.67301]
[1779040851333,42.61,78000.78,0.0,0.00341,0.0,0.67295]
[1779040856368,42.61,78001.27,0.0,0.00341,0.0,0.67327]
[1779040861405,42.61,78008.55,0.0,0.00343,0.0,0.67809]
[1779040866441,42.61,78010.93,0.0,0.00344,0.0,0.67968]
[1779040871474,42.61,78010.67,0.0,0.00344,0.0,0.6795]
[1779040876510,42.61,78014.47,0.0,0.00346,0.0,0.68204]
[1779040882554,42.61,78018.15,0.0,0.00347,0.0,0.6845]
[1779040887589,42.61,78022.25,0.0,0.00349,0.0,0.68725]
[1779040894902,42.61,78026.52,0.0,0.0035,0.0,0.68934]
[1779040902694,42.61,78030.74,0.0,0.00351,0.0,0.69219]
[1779040907728,42.61,78031.32,0.0,0.00352,0.0,0.69258]
[1779040912763,42.61,78035.96,0.0,0.00353,0.0,0.69573]
[1779040919813,42.61,78039.54,0.0,0.00355,0.0,0.69816]
[1779040925112,42.61,78046.64,0.0,0.00357,0.0,0.70301]
[1779040931897,42.61,78056.86,0.0,0.00361,0.0,0.71004]
[1779040936932,42.61,78061.7,0.0,0.00363,0.0,0.7134]
[1779040941967,42.61,78061.4,0.0,0.00363,0.0,0.71319]
[1779040947002,42.61,78063.48,0.0,0.00364,0.0,0.71463]
[1779040952037,42.61,78065.38,0.0,0.00364,0.0,0.71515]
[1779040957072,42.61,78069.71,0.0,0.00366,0.0,0.71817]
[1779040962106,42.61,78080.71,0.0,0.0037,0.0,0.72588]
[1779040967143,42.61,78082.38,0.0,0.00371,0.0,0.72706]
[1779040972178,42.61,78092.05,0.0,0.00375,0.0,0.7339]
[1779040978218,42.61,78091.72,0.0,0.00375,0.0,0.73367]
[1779040983253,42.61,78089.1,0.0,0.00374,0.0,0.73181]
[1779040988289,42.61,78091.15,0.0,0.00374,0.0,0.73326]
[1779040993325,42.61,78090.75,0.0,0.00374,0.0,0.73298]
[1779040998360,42.61,78095.57,0.0,0.00376,0.0,0.73641]
[1779041003399,42.61,78095.3,0.0,0.00376,0.0,0.73621]
[1779041008434,42.61,78094.65,0.0,0.00376,0.0,0.73575]
[1779041013469,42.61,78093.97,0.0,0.00375,0.0,0.73445]
[1779041019512,42.61,78095.59,0.0,0.00376,0.0,0.7356]
[1779041024550,42.61,78093.85,0.0,0.00375,0.0,0.73437]
[1779041029585,42.61,78095.31,0.0,0.00376,0.0,0.7354]
[1779041034620,42.61,78110.48,0.0,0.00382,0.0,0.74627]
[1779041039655,42.61,78114.74,0.0,0.00384,0.0,0.74935]
[1779041044691,42.61,78116.09,0.0,0.00384,0.0,0.75033]
[1779041049725,42.61,78117.49,0.0,0.00385,0.0,0.75134]
[1779041053754,42.61,78137.07,0.0,0.00393,0.0,0.76565]
[1779041058789,42.61,78145.24,0.0,0.00396,0.0,0.77169]
[1779041063825,42.61,78154.87,0.0,0.004,0.0,0.77887]
[1779041067851,42.61,78179.84,0.0,0.00411,0.0,0.79772]
[1779041072887,42.61,78182.68,0.0,0.00412,0.0,0.79902]
[1779041073894,42.61,78170.69,0.0,0.00407,0.0,0.78991]
[1779041074901,42.61,78140.04,0.0,0.00394,0.0,0.767]
[1779041079936,42.61,78134.28,0.0,0.00391,0.0,0.76276]
[1779041084971,42.61,78132.67,0.0,0.0039,0.0,0.76158]
[1779041086249,42.61,78120.43,0.0,0.00385,0.0,0.75265]
[1779041093029,42.61,78113.45,0.0,0.00383,0.0,0.74759]
[1779041098064,42.61,78119.34,0.0,0.00385,0.0,0.75186]
[1779041103101,42.61,78120.12,0.0,0.00385,0.0,0.75242]
[1779041108137,42.61,78121.51,0.0,0.00386,0.0,0.75343]
[1779041113172,42.61,78121.88,0.0,0.00386,0.0,0.7537]
[1779041119214,42.61,78122.66,0.0,0.00386,0.0,0.75427]
[1779041124249,42.61,78123.26,0.0,0.00387,0.0,0.7547]
[1779041129284,42.61,78131.48,0.0,0.0039,0.0,0.76071]
[1779041134319,42.61,78136.4,0.0,0.00392,0.0,0.76348]
[1779041139354,42.61,78139.13,0.0,0.00393,0.0,0.76549]
[1779041144388,42.61,78141.9,0.0,0.00394,0.0,0.76753]
[1779041146671,42.61,78153.68,0.0,0.00399,0.0,0.77628]
[1779041152445,42.61,78155.93,0.0,0.004,0.0,0.77795]
[1779041159495,42.61,78155.69,0.0,0.004,0.0,0.77778]
[1779041164530,42.61,78156.97,0.0,0.004,0.0,0.77873]
[1779041169565,42.61,78142.99,0.0,0.00394,0.0,0.76834]
[1779041174600,42.61,78138.1,0.0,0.00392,0.0,0.76473]
[1779041179634,42.61,78130.47,0.0,0.00389,0.0,0.75913]
[1779041184671,42.61,78129.91,0.0,0.00389,0.0,0.75872]
[1779041189705,42.61,78132.74,0.0,0.0039,0.0,0.76079]
[1779041194741,42.61,78130.49,0.0,0.00389,0.0,0.75831]
[1779041199778,42.61,78131.1,0.0,0.00389,0.0,0.75876]
[1779041204814,42.61,78130.04,0.0,0.00389,0.0,0.75798]
[1779041209850,42.61,78128.58,0.0,0.00388,0.0,0.75692]
[1779041217166,42.61,78126.48,0.0,0.00387,0.0,0.75538]
[1779041222940,42.61,78125.52,0.0,0.00387,0.0,0.75469]
[1779041229989,42.61,78127.73,0.0,0.00388,0.0,0.7563]
[1779041235023,42.61,78130.57,0.0,0.00389,0.0,0.75837]
[1779041240059,42.61,78124.13,0.0,0.00386,0.0,0.75367]
[1779041245095,42.61,78120.22,0.0,0.00385,0.0,0.75083]
[1779041250128,42.61,78120.98,0.0,0.00385,0.0,0.75139]
[1779041255164,42.61,78118.92,0.0,0.00384,0.0,0.74906]
[1779041260198,42.61,78119.72,0.0,0.00384,0.0,0.74964]
[1779041265234,42.61,78117.85,0.0,0.00383,0.0,0.74829]
[1779041272283,42.61,78116.36,0.0,0.00383,0.0,0.74721]
[1779041277589,42.61,78114.83,0.0,0.00382,0.0,0.74611]
[1779041284367,42.61,78113.99,0.0,0.00382,0.0,0.7455]
[1779041290410,42.61,78113.98,0.0,0.00382,0.0,0.7455]
[1779041297729,42.61,78113.87,0.0,0.00382,0.0,0.74542]
[1779041305514,42.61,78113.08,0.0,0.00381,0.0,0.74485]
[1779041310549,42.61,78111.55,0.0,0.00381,0.0,0.74375]
[1779041312564,42.61,78101.55,0.0,0.00376,0.0,0.73577]
[1779041313571,42.61,78089.96,0.0,0.00372,0.0,0.72755]
[1779041318605,42.61,78093.19,0.0,0.00373,0.0,0.72983]
[1779041323640,42.61,78092.82,0.0,0.00373,0.0,0.72957]
[1779041328676,42.61,78084.55,0.0,0.00369,0.0,0.72374]
[1779041333711,42.61,78083.28,0.0,0.00369,0.0,0.72285]
[1779041338747,42.61,78089.42,0.0,0.00371,0.0,0.72717]
[1779041344792,42.61,78090.8,0.0,0.00372,0.0,0.72814]
[1779041349824,42.61,78093.41,0.0,0.00373,0.0,0.72999]
[1779041354860,42.61,78093.24,0.0,0.00373,0.0,0.72987]
[1779041359896,42.61,78088.35,0.0,0.00371,0.0,0.72641]
[1779041368223,42.61,78082.73,0.0,0.00369,0.0,0.72246]
[1779041373997,42.61,78077.23,0.0,0.00366,0.0,0.71781]
[1779041379033,42.61,78070.27,0.0,0.00363,0.0,0.71296]
[1779041384068,42.61,78070.71,0.0,0.00364,0.0,0.71327]
[1779041389103,42.61,78070.11,0.0,0.00363,0.0,0.71285]
[1779041394138,42.61,78067.54,0.0,0.00362,0.0,0.71107]
[1779041400181,42.61,78067.67,0.0,0.00362,0.0,0.71116]
[1779041405215,42.61,78068.78,0.0,0.00363,0.0,0.71193]
[1779041412264,42.61,78069.34,0.0,0.00363,0.0,0.71232]
[1779041418575,42.61,78069.47,0.0,0.00363,0.0,0.71241]
[1779041424348,42.61,78070.34,0.0,0.00363,0.0,0.71301]
[1779041428645,42.61,78087.77,0.0,0.0037,0.0,0.7252]
[1779041434417,42.61,78089.0,0.0,0.0037,0.0,0.72525]
[1779041439453,42.61,78089.16,0.0,0.0037,0.0,0.72537]
[1779041444488,42.61,78089.49,0.0,0.00371,0.0,0.7256]
[1779041449527,42.61,78088.32,0.0,0.0037,0.0,0.72477]
[1779041454563,42.61,78080.9,0.0,0.00367,0.0,0.71957]
[1779041459598,42.61,78080.41,0.0,0.00367,0.0,0.71923]
[1779041464633,42.61,78086.89,0.0,0.00369,0.0,0.72377]
[1779041469668,42.61,78088.83,0.0,0.0037,0.0,0.72513]
[1779041474704,42.61,78089.85,0.0,0.00371,0.0,0.72585]
[1779041479740,42.61,78090.51,0.0,0.00371,0.0,0.72632]
[1779041484775,42.61,78092.9,0.0,0.00372,0.0,0.728]
[1779041489810,42.61,78092.98,0.0,0.00372,0.0,0.72806]
[1779041494844,42.61,78086.16,0.0,0.00369,0.0,0.72245]
[1779041499137,42.61,78072.14,0.0,0.00363,0.0,0.71267]
[1779041507936,42.61,78068.69,0.0,0.00362,0.0,0.71028]
[1779041512972,42.61,78065.22,0.0,0.00361,0.0,0.70788]
[1779041518009,42.61,78062.8,0.0,0.0036,0.0,0.70621]
[1779041523045,42.61,78062.68,0.0,0.0036,0.0,0.70613]
[1779041529346,42.61,78063.47,0.0,0.0036,0.0,0.70667]
[1779041535127,42.61,78076.95,0.0,0.00365,0.0,0.71601]
[1779041540162,42.61,78082.64,0.0,0.00367,0.0,0.71998]
[1779041545197,42.61,78083.87,0.0,0.00368,0.0,0.72084]
[1779041550233,42.61,78084.54,0.0,0.00368,0.0,0.72131]
[1779041555270,42.61,78084.76,0.0,0.00368,0.0,0.72066]
[1779041560302,42.61,78086.45,0.0,0.00369,0.0,0.72185]
[1779041565337,42.61,78086.56,0.0,0.00369,0.0,0.72192]
[1779041570373,42.61,78086.98,0.0,0.00369,0.0,0.72222]
[1779041575407,42.61,78087.6,0.0,0.00369,0.0,0.72265]
[1779041580443,42.61,78087.13,0.0,0.00369,0.0,0.72232]
[1779041585477,42.61,78087.42,0.0,0.00369,0.0,0.72253]
[1779041590512,42.61,78087.91,0.0,0.00369,0.0,0.72287]
[1779041595548,42.61,78088.12,0.0,0.00369,0.0,0.72302]
[1779041600583,42.61,78088.34,0.0,0.00369,0.0,0.72317]
[1779041605617,42.61,78087.85,0.0,0.00369,0.0,0.72283]
[1779041610653,42.61,78087.42,0.0,0.00369,0.0,0.72253]
[1779041615689,42.61,78088.21,0.0,0.00369,0.0,0.72228]
[1779041622737,42.61,78096.32,0.0,0.00372,0.0,0.72799]
[1779041629790,42.61,78094.99,0.0,0.00371,0.0,0.72705]
[1779041634825,42.61,78095.53,0.0,0.00372,0.0,0.72743]
[1779041639864,42.61,78097.99,0.0,0.00373,0.0,0.72917]
[1779041644902,42.61,78096.09,0.0,0.00372,0.0,0.72783]
[1779041650190,42.61,78095.38,0.0,0.00372,0.0,0.72732]
[1779041656988,42.61,78093.93,0.0,0.00371,0.0,0.7263]
[1779041663029,42.61,78083.99,0.0,0.00367,0.0,0.71932]
[1779041668066,42.61,78083.37,0.0,0.00367,0.0,0.71889]
[1779041673101,42.61,78085.38,0.0,0.00367,0.0,0.71949]
[1779041679142,42.61,78085.99,0.0,0.00368,0.0,0.71991]
[1779041684177,42.61,78092.73,0.0,0.0037,0.0,0.72465]
[1779041689214,42.61,78083.85,0.0,0.00367,0.0,0.71842]
[1779041694248,42.61,78080.6,0.0,0.00365,0.0,0.71615]
[1779041699283,42.61,78072.69,0.0,0.00362,0.0,0.71066]
[1779041704319,42.61,78067.57,0.0,0.0036,0.0,0.70712]
[1779041709354,42.61,78066.42,0.0,0.0036,0.0,0.70633]
[1779041714389,42.61,78071.55,0.0,0.00362,0.0,0.70987]
[1779041720687,42.61,78072.35,0.0,0.00362,0.0,0.71042]
[1779041727483,42.61,78072.3,0.0,0.00362,0.0,0.71039]
[1779041733524,42.61,78071.58,0.0,0.00361,0.0,0.70909]
[1779041738560,42.61,78072.79,0.0,0.00362,0.0,0.70993]
[1779041743595,42.61,78074.55,0.0,0.00363,0.0,0.71115]
[1779041749637,42.61,78074.76,0.0,0.00363,0.0,0.71129]
[1779041756685,42.61,78074.93,0.0,0.00363,0.0,0.71141]
[1779041761726,42.61,78078.56,0.0,0.00364,0.0,0.71393]
[1779041766756,42.61,78079.07,0.0,0.00364,0.0,0.71428]
[1779041771792,42.61,78081.31,0.0,0.00365,0.0,0.71584]
[1779041776827,42.61,78082.4,0.0,0.00366,0.0,0.7166]
[1779041781862,42.61,78082.9,0.0,0.00366,0.0,0.71695]
[1779041786897,42.61,78083.89,0.0,0.00366,0.0,0.71764]
[1779041793946,42.61,78084.17,0.0,0.00366,0.0,0.71704]
[1779041798983,42.61,78085.2,0.0,0.00366,0.0,0.71775]
[1779041804017,42.61,78082.99,0.0,0.00366,0.0,0.71621]
[1779041809052,42.61,78080.81,0.0,0.00365,0.0,0.71469]
[1779041814088,42.61,78079.25,0.0,0.00364,0.0,0.71361]
[1779041821400,42.61,78083.79,0.0,0.00366,0.0,0.71677]
[1779041827179,42.61,78085.68,0.0,0.00367,0.0,0.71809]
[1779041832214,42.61,78084.94,0.0,0.00366,0.0,0.71757]
[1779041837248,42.61,78083.49,0.0,0.00366,0.0,0.71656]
[1779041842283,42.61,78080.82,0.0,0.00365,0.0,0.7147]
[1779041849333,42.61,78081.34,0.0,0.00365,0.0,0.71506]
[1779041854372,42.61,78082.19,0.0,0.00365,0.0,0.71485]
[1779041859402,42.61,78083.52,0.0,0.00365,0.0,0.71578]
[1779041864438,42.61,78084.17,0.0,0.00366,0.0,0.71623]
[1779041869473,42.61,78078.99,0.0,0.00364,0.0,0.71263]
[1779041874512,42.61,78073.42,0.0,0.00361,0.0,0.70877]
[1779041879545,42.61,78071.6,0.0,0.00361,0.0,0.70752]
[1779041886593,42.61,78066.4,0.0,0.00359,0.0,0.70394]
[1779041889614,42.61,78051.21,0.0,0.00353,0.0,0.69357]
[1779041894649,42.61,78042.17,0.0,0.00349,0.0,0.68746]
[1779041899685,42.61,78039.04,0.0,0.00348,0.0,0.68535]
[1779041904721,42.61,78032.83,0.0,0.00346,0.0,0.68119]
[1779041909755,42.61,78033.37,0.0,0.00346,0.0,0.68155]
[1779041916803,42.61,78031.41,0.0,0.00345,0.0,0.67947]
[1779041922159,42.61,78034.87,0.0,0.00346,0.0,0.68178]
[1779041927880,42.61,78032.82,0.0,0.00346,0.0,0.68042]
[1779041932916,42.61,78028.09,0.0,0.00344,0.0,0.67726]
[1779041937950,42.61,78025.52,0.0,0.00343,0.0,0.67556]
[1779041942990,42.61,78021.16,0.0,0.00341,0.0,0.67267]
[1779041948025,42.61,78012.99,0.0,0.00338,0.0,0.66729]
[1779041950040,42.61,78001.4,0.0,0.00334,0.0,0.65972]
[1779041955078,42.61,78006.94,0.0,0.00336,0.0,0.66333]
[1779041960113,42.61,78004.13,0.0,0.00335,0.0,0.6615]
[1779041965149,42.61,77994.51,0.0,0.00332,0.0,0.65525]
[1779041970182,42.61,77991.75,0.0,0.00331,0.0,0.65347]
[1779041975218,42.61,77987.37,0.0,0.00329,0.0,0.64991]
[1779041980253,42.61,77987.03,0.0,0.00329,0.0,0.64969]
[1779041985288,42.61,77985.47,0.0,0.00328,0.0,0.64869]
[1779041990324,42.61,77985.85,0.0,0.00328,0.0,0.64893]
[1779041995359,42.61,77986.93,0.0,0.00329,0.0,0.64962]
[1779042000394,42.61,77988.09,0.0,0.00329,0.0,0.65037]
[1779042005429,42.61,77986.41,0.0,0.00328,0.0,0.64929]
[1779042010463,42.61,77989.21,0.0,0.00329,0.0,0.65109]
[1779042015498,42.61,77989.64,0.0,0.00329,0.0,0.65137]
[1779042020538,42.61,77988.24,0.0,0.00329,0.0,0.65047]
[1779042025572,42.61,77981.17,0.0,0.00326,0.0,0.64594]
[1779042029600,42.61,77968.9,0.0,0.00322,0.0,0.63814]
[1779042034635,42.61,77964.55,0.0,0.0032,0.0,0.63467]
[1779042039671,42.61,77967.29,0.0,0.00321,0.0,0.63639]
[1779042046721,42.61,77968.8,0.0,0.00322,0.0,0.63735]
[1779042050748,42.61,77981.79,0.0,0.00326,0.0,0.64559]
[1779042055783,42.61,77992.22,0.0,0.0033,0.0,0.65228]
[1779042058803,42.61,77977.41,0.0,0.00325,0.0,0.6428]
[1779042063838,42.61,77980.55,0.0,0.00326,0.0,0.6448]
[1779042069881,42.61,77979.47,0.0,0.00325,0.0,0.64411]
[1779042074916,42.61,77973.08,0.0,0.00323,0.0,0.64005]
[1779042079950,42.61,77972.91,0.0,0.00323,0.0,0.63995]
[1779042084986,42.61,77973.33,0.0,0.00323,0.0,0.64021]
[1779042093042,42.61,77973.21,0.0,0.00323,0.0,0.6394]
[1779042098077,42.61,77973.5,0.0,0.00323,0.0,0.63958]
[1779042103113,42.61,77973.52,0.0,0.00323,0.0,0.6396]
[1779042108148,42.61,77962.66,0.0,0.00319,0.0,0.63275]
[1779042113183,42.61,77960.79,0.0,0.00319,0.0,0.63158]
[1779042118218,42.61,77950.34,0.0,0.00315,0.0,0.62506]
[1779042123253,42.61,77950.18,0.0,0.00315,0.0,0.62496]
[1779042129295,42.61,77950.51,0.0,0.00315,0.0,0.62517]
[1779042135338,42.61,77950.7,0.0,0.00315,0.0,0.62528]
[1779042140372,42.61,77952.62,0.0,0.00316,0.0,0.62648]
[1779042145407,42.61,77970.92,0.0,0.00322,0.0,0.63795]
[1779042150442,42.61,77979.27,0.0,0.00325,0.0,0.64325]
[1779042156485,42.61,77979.32,0.0,0.00325,0.0,0.64254]
[1779042162526,42.61,77977.7,0.0,0.00324,0.0,0.64151]
[1779042167561,42.61,77976.58,0.0,0.00324,0.0,0.6408]
[1779042172596,42.61,77974.89,0.0,0.00323,0.0,0.63973]
[1779042177631,42.61,77974.48,0.0,0.00323,0.0,0.63947]
[1779042182666,42.61,77974.77,0.0,0.00323,0.0,0.63965]
[1779042187701,42.61,77974.57,0.0,0.00323,0.0,0.63952]
[1779042192735,42.61,77974.97,0.0,0.00323,0.0,0.63978]
[1779042197770,42.61,77974.49,0.0,0.00323,0.0,0.63947]
[1779042204126,42.61,77974.76,0.0,0.00323,0.0,0.63964]
[1779042210864,42.61,77974.4,0.0,0.00323,0.0,0.63942]
[1779042215899,42.61,77974.03,0.0,0.00322,0.0,0.63845]
[1779042220934,42.61,77974.14,0.0,0.00323,0.0,0.63852]
[1779042225969,42.61,77976.22,0.0,0.00323,0.0,0.63983]
[1779042231004,42.61,77976.2,0.0,0.00323,0.0,0.63982]
[1779042236039,42.61,77975.45,0.0,0.00323,0.0,0.63935]
[1779042241073,42.61,77975.34,0.0,0.00323,0.0,0.63928]
[1779042244407,42.61,77987.52,0.0,0.00327,0.0,0.64703]
[1779042250137,42.61,77990.92,0.0,0.00328,0.0,0.6492]
[1779042255172,42.61,77991.41,0.0,0.00329,0.0,0.64952]
[1779042260207,42.61,77995.54,0.0,0.0033,0.0,0.65217]
[1779042266249,42.61,77998.86,0.0,0.00331,0.0,0.65432]
[1779042271284,42.61,78001.99,0.0,0.00332,0.0,0.65559]
[1779042277326,42.61,78003.38,0.0,0.00333,0.0,0.65649]
[1779042282361,42.61,78004.91,0.0,0.00333,0.0,0.65748]
[1779042287396,42.61,78006.6,0.0,0.00334,0.0,0.65858]
[1779042293438,42.61,78007.11,0.0,0.00334,0.0,0.65891]
[1779042298473,42.61,78007.69,0.0,0.00334,0.0,0.65928]
[1779042303511,42.61,78007.98,0.0,0.00334,0.0,0.65947]
[1779042308547,42.61,78008.0,0.0,0.00334,0.0,0.65949]
[1779042313581,42.61,78008.11,0.0,0.00334,0.0,0.65956]
[1779042318620,42.61,78007.0,0.0,0.00334,0.0,0.65884]
[1779042323659,42.61,78006.77,0.0,0.00334,0.0,0.65869]
[1779042328691,42.61,78007.01,0.0,0.00334,0.0,0.65884]
[1779042333724,42.61,78007.12,0.0,0.00334,0.0,0.65816]
[1779042340773,42.61,78007.03,0.0,0.00333,0.0,0.6581]
[1779042345809,42.61,78007.57,0.0,0.00334,0.0,0.65845]
[1779042350843,42.61,78007.81,0.0,0.00334,0.0,0.65861]
[1779042352858,42.61,78020.61,0.0,0.00338,0.0,0.66697]
[1779042357893,42.61,78029.39,0.0,0.00342,0.0,0.67275]
[1779042362927,42.61,78038.76,0.0,0.00345,0.0,0.67898]
[1779042367963,42.61,78045.68,0.0,0.00348,0.0,0.6836]
[1779042372998,42.61,78046.9,0.0,0.00348,0.0,0.68442]
[1779042378032,42.61,78046.46,0.0,0.00348,0.0,0.68413]
[1779042383068,42.61,78048.9,0.0,0.00349,0.0,0.68577]
[1779042388106,42.61,78048.96,0.0,0.00349,0.0,0.68581]
[1779042393142,42.61,78049.16,0.0,0.00349,0.0,0.68516]
[1779042398177,42.61,78053.42,0.0,0.0035,0.0,0.68803]
[1779042403212,42.61,78053.64,0.0,0.0035,0.0,0.68818]
[1779042408247,42.61,78051.77,0.0,0.0035,0.0,0.68692]
[1779042415613,42.61,78049.82,0.0,0.00349,0.0,0.68561]
[1779042422345,42.61,78048.52,0.0,0.00348,0.0,0.68473]
[1779042427380,42.61,78048.11,0.0,0.00348,0.0,0.68446]
[1779042432415,42.61,78044.69,0.0,0.00347,0.0,0.68217]
[1779042438457,42.61,78045.01,0.0,0.00347,0.0,0.68238]
[1779042443491,42.61,78044.54,0.0,0.00347,0.0,0.68207]
[1779042448527,42.61,78048.81,0.0,0.00348,0.0,0.68493]
[1779042453563,42.61,78049.79,0.0,0.00348,0.0,0.68481]
[1779042458597,42.61,78057.23,0.0,0.00351,0.0,0.68982]
[1779042463632,42.61,78063.38,0.0,0.00354,0.0,0.69399]
[1779042475715,42.61,78063.17,0.0,0.00354,0.0,0.69385]
[1779042480754,42.61,78063.57,0.0,0.00354,0.0,0.69412]
[1779042486107,42.61,78054.99,0.0,0.0035,0.0,0.68831]
[1779042491832,42.61,78057.18,0.0,0.00351,0.0,0.68979]
[1779042496867,42.61,78062.94,0.0,0.00353,0.0,0.69369]
[1779042502909,42.61,78064.77,0.0,0.00354,0.0,0.69494]
[1779042507943,42.61,78065.35,0.0,0.00354,0.0,0.69533]
[1779042512977,42.61,78065.07,0.0,0.00354,0.0,0.69435]
[1779042518013,42.61,78069.74,0.0,0.00356,0.0,0.69753]
[1779042523048,42.61,78070.97,0.0,0.00356,0.0,0.69837]
[1779042528088,42.61,78064.55,0.0,0.00354,0.0,0.694]
[1779042533119,42.61,78062.17,0.0,0.00353,0.0,0.69238]
[1779042538156,42.61,78056.66,0.0,0.00351,0.0,0.68866]
[1779042543190,42.61,78055.61,0.0,0.0035,0.0,0.68795]
[1779042548225,42.61,78060.11,0.0,0.00352,0.0,0.69099]
[1779042553259,42.61,78060.93,0.0,0.00352,0.0,0.69154]
[1779042558295,42.61,78068.87,0.0,0.00355,0.0,0.69694]
[1779042563329,42.61,78071.78,0.0,0.00356,0.0,0.69893]
[1779042569372,42.61,78072.47,0.0,0.00357,0.0,0.6994]
[1779042574407,42.61,78076.16,0.0,0.00358,0.0,0.70114]
[1779042579441,42.61,78077.23,0.0,0.00358,0.0,0.70187]
[1779042584477,42.61,78078.04,0.0,0.00358,0.0,0.70243]
[1779042589511,42.61,78074.99,0.0,0.00357,0.0,0.70033]
[1779042594547,42.61,78074.69,0.0,0.00357,0.0,0.70013]
[1779042599581,42.61,78075.86,0.0,0.00358,0.0,0.70093]
[1779042604617,42.61,78075.14,0.0,0.00357,0.0,0.70044]
[1779042609655,42.61,78077.18,0.0,0.00358,0.0,0.70184]
[1779042614690,42.61,78077.9,0.0,0.00358,0.0,0.70233]
[1779042619725,42.61,78078.42,0.0,0.00359,0.0,0.70269]
[1779042624761,42.61,78081.27,0.0,0.0036,0.0,0.70465]
[1779042629795,42.61,78081.57,0.0,0.0036,0.0,0.70485]
[1779042634831,42.61,78086.4,0.0,0.00361,0.0,0.70739]
[1779042639865,42.61,78086.87,0.0,0.00361,0.0,0.70771]
[1779042645910,42.61,78086.66,0.0,0.00361,0.0,0.70757]
[1779042649938,42.61,78067.77,0.0,0.00354,0.0,0.69462]
[1779042654973,42.61,78068.9,0.0,0.00355,0.0,0.69539]
[1779042660020,42.61,78068.72,0.0,0.00354,0.0,0.69526]
[1779042665046,42.61,78069.34,0.0,0.00355,0.0,0.69569]
[1779042670082,42.61,78065.54,0.0,0.00353,0.0,0.6931]
[1779042675116,42.61,78064.33,0.0,0.00353,0.0,0.69228]
[1779042680150,42.61,78063.06,0.0,0.00352,0.0,0.69142]
[1779042686193,42.61,78061.92,0.0,0.00352,0.0,0.69065]
[1779042692234,42.61,78061.49,0.0,0.00351,0.0,0.68958]
[1779042697580,42.61,78064.11,0.0,0.00352,0.0,0.69135]
[1779042703312,42.61,78067.42,0.0,0.00354,0.0,0.69359]
[1779042708346,42.61,78066.59,0.0,0.00353,0.0,0.69303]
[1779042713381,42.61,78064.92,0.0,0.00353,0.0,0.6919]
[1779042719423,42.61,78073.47,0.0,0.00356,0.0,0.69772]
[1779042724458,42.61,78076.27,0.0,0.00357,0.0,0.69963]
[1779042729493,42.61,78083.46,0.0,0.0036,0.0,0.70456]
[1779042734527,42.61,78083.4,0.0,0.0036,0.0,0.70452]
[1779042739562,42.61,78092.62,0.0,0.00363,0.0,0.7109]
[1779042744598,42.61,78091.29,0.0,0.00363,0.0,0.70997]
[1779042751647,42.61,78090.0,0.0,0.00362,0.0,0.70828]
[1779042756682,42.61,78085.77,0.0,0.0036,0.0,0.70536]
[1779042761716,42.61,78084.92,0.0,0.0036,0.0,0.70477]
[1779042766756,42.61,78084.85,0.0,0.0036,0.0,0.70473]
[1779042772794,42.61,78087.97,0.0,0.00361,0.0,0.70688]
[1779042777829,42.61,78086.57,0.0,0.00361,0.0,0.70591]
[1779042782868,42.61,78101.44,0.0,0.00366,0.0,0.71623]
[1779042786895,42.61,78090.08,0.0,0.00362,0.0,0.70834]
[1779042791930,42.61,78089.81,0.0,0.00362,0.0,0.70815]
[1779042796965,42.61,78086.6,0.0,0.00361,0.0,0.70593]
[1779042801999,42.61,78087.78,0.0,0.00361,0.0,0.70675]
[1779042807035,42.61,78086.3,0.0,0.0036,0.0,0.70573]
[1779042812070,42.61,78085.52,0.0,0.0036,0.0,0.70439]
[1779042818424,42.61,78086.89,0.0,0.0036,0.0,0.70534]
[1779042824154,42.61,78086.52,0.0,0.0036,0.0,0.70508]
[1779042830196,42.61,78085.34,0.0,0.0036,0.0,0.70427]
[1779042835231,42.61,78085.23,0.0,0.0036,0.0,0.70419]
[1779042840266,42.61,78089.35,0.0,0.00361,0.0,0.70703]
[1779042845300,42.61,78093.87,0.0,0.00363,0.0,0.71016]
[1779042850335,42.61,78094.74,0.0,0.00363,0.0,0.71077]
[1779042855371,42.61,78094.44,0.0,0.00363,0.0,0.71056]
[1779042860406,42.61,78092.75,0.0,0.00363,0.0,0.70939]
[1779042865441,42.61,78090.72,0.0,0.00362,0.0,0.70798]
[1779042870476,42.61,78079.86,0.0,0.00358,0.0,0.70051]
[1779042875512,42.61,78076.78,0.0,0.00356,0.0,0.69761]
[1779042880546,42.61,78079.54,0.0,0.00357,0.0,0.6995]
[1779042885581,42.61,78076.45,0.0,0.00356,0.0,0.69738]
[1779042890615,42.61,78074.98,0.0,0.00355,0.0,0.69638]
[1779042895651,42.61,78067.35,0.0,0.00352,0.0,0.69119]
[1779042900686,42.61,78062.59,0.0,0.00351,0.0,0.68798]
[1779042905722,42.61,78063.85,0.0,0.00351,0.0,0.68883]
[1779042910756,42.61,78063.27,0.0,0.00351,0.0,0.68843]
[1779042915791,42.61,78061.49,0.0,0.0035,0.0,0.68723]
[1779042920827,42.61,78059.1,0.0,0.00349,0.0,0.68562]
[1779042925860,42.61,78069.89,0.0,0.00353,0.0,0.69292]
[1779042930896,42.61,78074.71,0.0,0.00355,0.0,0.6962]
[1779042935931,42.61,78082.27,0.0,0.00358,0.0,0.70057]
[1779042947008,42.61,78083.63,0.0,0.00358,0.0,0.70151]
[1779042952042,42.61,78088.63,0.0,0.0036,0.0,0.70494]
[1779042959093,42.61,78088.36,0.0,0.0036,0.0,0.70476]
[1779042964127,42.61,78088.24,0.0,0.0036,0.0,0.70468]
[1779042969162,42.61,78080.11,0.0,0.00357,0.0,0.69909]
[1779042974200,42.61,78077.54,0.0,0.00356,0.0,0.69734]
[1779042980240,42.61,78076.85,0.0,0.00356,0.0,0.69687]
[1779042989620,42.61,78075.87,0.0,0.00355,0.0,0.6962]
[1779042995345,42.61,78076.03,0.0,0.00355,0.0,0.69552]
[1779043001386,42.61,78074.71,0.0,0.00354,0.0,0.69462]
[1779043006426,42.61,78073.37,0.0,0.00354,0.0,0.69371]
[1779043013476,42.61,78072.98,0.0,0.00354,0.0,0.69344]
[1779043018511,42.61,78075.01,0.0,0.00355,0.0,0.69482]
[1779043023546,42.61,78076.71,0.0,0.00355,0.0,0.69598]
[1779043028580,42.61,78076.01,0.0,0.00355,0.0,0.69551]
[1779043036637,42.61,78075.66,0.0,0.00355,0.0,0.69527]
[1779043041676,42.61,78074.54,0.0,0.00354,0.0,0.6945]
[1779043046711,42.61,78073.77,0.0,0.00354,0.0,0.69398]
[1779043051747,42.61,78073.42,0.0,0.00354,0.0,0.69296]
[1779043056781,42.61,78072.67,0.0,0.00353,0.0,0.69245]
[1779043061816,42.61,78072.49,0.0,0.00353,0.0,0.69233]
[1779043070186,42.61,78071.62,0.0,0.00353,0.0,0.69174]
[1779043075917,42.61,78071.61,0.0,0.00353,0.0,0.69173]
[1779043080951,42.61,78071.58,0.0,0.00353,0.0,0.69171]
[1779043085985,42.61,78074.21,0.0,0.00354,0.0,0.69349]
[1779043091019,42.61,78074.09,0.0,0.00354,0.0,0.69341]
[1779043096056,42.61,78073.7,0.0,0.00354,0.0,0.69315]
[1779043101089,42.61,78073.37,0.0,0.00353,0.0,0.69292]
[1779043106125,42.61,78073.69,0.0,0.00354,0.0,0.69314]
[1779043111162,42.61,78073.3,0.0,0.00353,0.0,0.69209]
[1779043117202,42.61,78072.29,0.0,0.00353,0.0,0.69141]
[1779043122237,42.61,78073.2,0.0,0.00353,0.0,0.69202]
[1779043127273,42.61,78078.97,0.0,0.00355,0.0,0.69595]
[1779043134321,42.61,78081.94,0.0,0.00356,0.0,0.69797]
[1779043139356,42.61,78082.85,0.0,0.00357,0.0,0.6986]
[1779043145398,42.61,78084.32,0.0,0.00357,0.0,0.6996]
[1779043150433,42.61,78078.82,0.0,0.00355,0.0,0.69584]
[1779043155471,42.61,78080.51,0.0,0.00356,0.0,0.697]
[1779043160817,42.61,78083.89,0.0,0.00357,0.0,0.69931]
[1779043166546,42.61,78084.99,0.0,0.00358,0.0,0.70006]
[1779043176616,42.61,78084.89,0.0,0.00357,0.0,0.6992]
[1779043181652,42.61,78086.83,0.0,0.00358,0.0,0.70053]
[1779043191026,42.61,78087.46,0.0,0.00358,0.0,0.70096]
[1779043199780,42.61,78087.94,0.0,0.00358,0.0,0.70129]
[1779043205821,42.61,78088.39,0.0,0.00358,0.0,0.7016]
[1779043211168,42.61,78088.59,0.0,0.00359,0.0,0.70174]
[1779043217905,42.61,78086.81,0.0,0.00358,0.0,0.70052]
[1779043222941,42.61,78075.6,0.0,0.00354,0.0,0.69287]
[1779043227976,42.61,78073.56,0.0,0.00353,0.0,0.69148]
[1779043233011,42.61,78072.24,0.0,0.00352,0.0,0.6898]
[1779043238045,42.61,78071.1,0.0,0.00351,0.0,0.68903]
[1779043243081,42.61,78067.35,0.0,0.0035,0.0,0.6865]
[1779043246101,42.61,78082.46,0.0,0.00356,0.0,0.69675]
[1779043251451,42.61,78084.78,0.0,0.00357,0.0,0.69833]
[1779043257178,42.61,78083.48,0.0,0.00356,0.0,0.69745]
[1779043262216,42.61,78073.89,0.0,0.00353,0.0,0.69092]
[1779043267250,42.61,78070.94,0.0,0.00351,0.0,0.68892]
[1779043272285,42.61,78067.96,0.0,0.0035,0.0,0.68691]
[1779043277320,42.61,78067.69,0.0,0.0035,0.0,0.68673]
[1779043282355,42.61,78066.65,0.0,0.0035,0.0,0.68603]
[1779043287390,42.61,78066.07,0.0,0.0035,0.0,0.68564]
[1779043292425,42.61,78065.35,0.0,0.00349,0.0,0.68437]
[1779043297460,42.61,78066.46,0.0,0.00349,0.0,0.68512]
[1779043303503,42.61,78066.47,0.0,0.00349,0.0,0.68513]
[1779043309544,42.61,78066.36,0.0,0.00349,0.0,0.68505]
[1779043315587,42.61,78067.68,0.0,0.0035,0.0,0.68594]
[1779043321941,42.61,78068.37,0.0,0.0035,0.0,0.68641]
[1779043327671,42.61,78077.25,0.0,0.00353,0.0,0.69241]
[1779043334720,42.61,78076.67,0.0,0.00353,0.0,0.69202]
[1779043342080,42.61,78075.81,0.0,0.00353,0.0,0.69144]
[1779043347811,42.61,78073.2,0.0,0.00352,0.0,0.68967]
[1779043353852,42.61,78072.91,0.0,0.00351,0.0,0.68869]
[1779043360901,42.61,78072.33,0.0,0.00351,0.0,0.6883]
[1779043366946,42.61,78072.04,0.0,0.00351,0.0,0.6881]
[1779043371981,42.61,78071.8,0.0,0.00351,0.0,0.68794]
[1779043382361,42.61,78071.51,0.0,0.00351,0.0,0.68774]
[1779043392434,42.61,78071.31,0.0,0.00351,0.0,0.68761]
[1779043398165,42.61,78071.55,0.0,0.00351,0.0,0.68777]
[1779043405213,42.61,78071.71,0.0,0.00351,0.0,0.68788]
[1779043410248,42.61,78071.43,0.0,0.00351,0.0,0.68769]
[1779043418305,42.61,78071.15,0.0,0.0035,0.0,0.68672]
[1779043423340,42.61,78071.15,0.0,0.0035,0.0,0.68672]
[1779043428375,42.61,78065.93,0.0,0.00348,0.0,0.68321]
[1779043433409,42.61,78065.13,0.0,0.00348,0.0,0.68267]
[1779043438445,42.61,78065.29,0.0,0.00348,0.0,0.68278]
[1779043443480,42.61,78065.38,0.0,0.00348,0.0,0.68284]
[1779043448515,42.61,78065.69,0.0,0.00348,0.0,0.68304]
[1779043453550,42.61,78065.32,0.0,0.00348,0.0,0.6828]
[1779043461606,42.61,78065.58,0.0,0.00348,0.0,0.68297]
[1779043468657,42.61,78065.49,0.0,0.00348,0.0,0.68291]
[1779043473691,42.61,78065.61,0.0,0.00348,0.0,0.68221]
[1779043479732,42.61,78064.8,0.0,0.00348,0.0,0.68167]
[1779043484771,42.61,78065.32,0.0,0.00348,0.0,0.68202]
[1779043489807,42.61,78065.43,0.0,0.00348,0.0,0.68209]
[1779043494842,42.61,78065.99,0.0,0.00348,0.0,0.68247]
[1779043499876,42.61,78059.6,0.0,0.00346,0.0,0.67819]
[1779043505917,42.61,78057.07,0.0,0.00345,0.0,0.67651]
[1779043510955,42.61,78056.1,0.0,0.00344,0.0,0.67586]
[1779043515988,42.61,78052.4,0.0,0.00343,0.0,0.6734]
[1779043520018,42.61,78065.66,0.0,0.00348,0.0,0.68225]
[1779043525052,42.61,78069.67,0.0,0.00349,0.0,0.68494]
[1779043532101,42.61,78069.59,0.0,0.00349,0.0,0.68411]
[1779043537136,42.61,78069.74,0.0,0.00349,0.0,0.68421]
[1779043543491,42.61,78069.14,0.0,0.00349,0.0,0.6838]
[1779043548213,42.61,78056.84,0.0,0.00344,0.0,0.67558]
[1779043553561,42.61,78053.23,0.0,0.00343,0.0,0.67318]
[1779043559290,42.61,78052.16,0.0,0.00342,0.0,0.67247]
[1779043564325,42.61,78050.78,0.0,0.00342,0.0,0.67156]
[1779043569360,42.61,78048.79,0.0,0.00341,0.0,0.67024]
[1779043577416,42.61,78047.46,0.0,0.00341,0.0,0.66936]
[1779043582451,42.61,78046.44,0.0,0.0034,0.0,0.66869]
[1779043587486,42.61,78049.23,0.0,0.00341,0.0,0.67053]
[1779043592521,42.61,78045.14,0.0,0.00339,0.0,0.66707]
[1779043597556,42.61,78044.36,0.0,0.00339,0.0,0.66656]
[1779043602594,42.61,78051.91,0.0,0.00342,0.0,0.67154]
[1779043607629,42.61,78052.51,0.0,0.00342,0.0,0.67194]
[1779043612666,42.61,78051.5,0.0,0.00342,0.0,0.67127]
[1779043617699,42.61,78051.83,0.0,0.00342,0.0,0.67148]
[1779043622734,42.61,78051.72,0.0,0.00342,0.0,0.67141]
[1779043627769,42.61,78051.86,0.0,0.00342,0.0,0.6715]
[1779043632804,42.61,78054.36,0.0,0.00343,0.0,0.67316]
[1779043637838,42.61,78056.92,0.0,0.00344,0.0,0.67486]
[1779043642875,42.61,78058.93,0.0,0.00345,0.0,0.6762]
[1779043647909,42.61,78061.12,0.0,0.00345,0.0,0.67766]
[1779043652945,42.61,78062.58,0.0,0.00346,0.0,0.67786]
[1779043657980,42.61,78063.69,0.0,0.00346,0.0,0.6786]
[1779043663014,42.61,78060.73,0.0,0.00345,0.0,0.67662]
[1779043668049,42.61,78060.71,0.0,0.00345,0.0,0.67661]
[1779043673084,42.61,78061.43,0.0,0.00345,0.0,0.67709]
[1779043678119,42.61,78062.06,0.0,0.00345,0.0,0.67751]
[1779043683153,42.61,78062.33,0.0,0.00345,0.0,0.67769]
[1779043688188,42.61,78061.25,0.0,0.00345,0.0,0.67697]
[1779043693224,42.61,78061.3,0.0,0.00345,0.0,0.677]
[1779043699270,42.61,78071.73,0.0,0.00349,0.0,0.68399]
[1779043704613,42.61,78075.55,0.0,0.0035,0.0,0.68656]
[1779043711350,42.61,78078.98,0.0,0.00351,0.0,0.68809]
[1779043716384,42.61,78079.43,0.0,0.00351,0.0,0.6884]
[1779043722426,42.61,78081.15,0.0,0.00352,0.0,0.68956]
[1779043727462,42.61,78083.49,0.0,0.00353,0.0,0.69115]
[1779043734823,42.61,78083.29,0.0,0.00353,0.0,0.69101]
[1779043740554,42.61,78083.09,0.0,0.00353,0.0,0.69087]
[1779043745588,42.61,78083.55,0.0,0.00353,0.0,0.69119]
[1779043750623,42.61,78091.37,0.0,0.00356,0.0,0.69651]
[1779043755658,42.61,78098.09,0.0,0.00359,0.0,0.70111]
[1779043761699,42.61,78097.36,0.0,0.00358,0.0,0.70061]
[1779043775106,42.61,78095.24,0.0,0.00357,0.0,0.69836]
[1779043782848,42.61,78101.32,0.0,0.00359,0.0,0.70254]
[1779043787882,42.61,78106.51,0.0,0.00361,0.0,0.70612]
[1779043792922,42.61,78103.59,0.0,0.0036,0.0,0.7041]
[1779043797959,42.61,78102.51,0.0,0.0036,0.0,0.70336]
[1779043802994,42.61,78094.08,0.0,0.00357,0.0,0.69757]
[1779043811051,42.61,78092.38,0.0,0.00356,0.0,0.69641]
[1779043816086,42.61,78088.81,0.0,0.00355,0.0,0.69397]
[1779043821121,42.61,78081.58,0.0,0.00352,0.0,0.68907]
[1779043825149,42.61,78095.9,0.0,0.00357,0.0,0.69882]
[1779043832198,42.61,78096.55,0.0,0.00357,0.0,0.69847]
[1779043837237,42.61,78098.43,0.0,0.00358,0.0,0.69976]
[1779043842272,42.61,78097.23,0.0,0.00357,0.0,0.69893]
[1779043847307,42.61,78097.62,0.0,0.00358,0.0,0.6992]
[1779043852345,42.61,78099.25,0.0,0.00358,0.0,0.70032]
[1779043857380,42.61,78101.6,0.0,0.00359,0.0,0.70193]
[1779043862415,42.61,78099.77,0.0,0.00358,0.0,0.70068]
[1779043867450,42.61,78088.81,0.0,0.00354,0.0,0.69319]
[1779043872485,42.61,78087.85,0.0,0.00354,0.0,0.69253]
[1779043877520,42.61,78088.06,0.0,0.00354,0.0,0.69268]
[1779043884571,42.61,78088.09,0.0,0.00354,0.0,0.6927]
[1779043889605,42.61,78089.71,0.0,0.00355,0.0,0.6938]
[1779043894641,42.61,78098.6,0.0,0.00358,0.0,0.69908]
[1779043899677,42.61,78099.03,0.0,0.00358,0.0,0.69937]
[1779043906026,42.61,78101.59,0.0,0.00359,0.0,0.70113]
[1779043911760,42.61,78105.73,0.0,0.0036,0.0,0.70398]
[1779043916795,42.61,78107.06,0.0,0.00361,0.0,0.7049]
[1779043921829,42.61,78109.18,0.0,0.00362,0.0,0.70636]
[1779043928879,42.61,78106.64,0.0,0.00361,0.0,0.70461]
[1779043933913,42.61,78107.45,0.0,0.00361,0.0,0.70517]
[1779043943986,42.61,78108.14,0.0,0.00361,0.0,0.70564]
[1779043949022,42.61,78109.28,0.0,0.00362,0.0,0.70643]
[1779043954057,42.61,78109.31,0.0,0.00361,0.0,0.70565]
[1779043961106,42.61,78110.88,0.0,0.00362,0.0,0.70674]
[1779043966141,42.61,78111.22,0.0,0.00362,0.0,0.70697]
[1779043971176,42.61,78111.11,0.0,0.00362,0.0,0.7069]
[1779043977218,42.61,78111.93,0.0,0.00362,0.0,0.70746]
[1779043984267,42.61,78111.6,0.0,0.00362,0.0,0.70724]
[1779043989302,42.61,78111.67,0.0,0.00362,0.0,0.70728]
[1779043994336,42.61,78115.16,0.0,0.00364,0.0,0.7097]
[1779044001385,42.61,78115.15,0.0,0.00364,0.0,0.7097]
[1779044006730,42.61,78115.41,0.0,0.00364,0.0,0.70988]
[1779044012465,42.61,78124.22,0.0,0.00367,0.0,0.71521]
[1779044017498,42.61,78130.77,0.0,0.00369,0.0,0.7198]
[1779044022535,42.61,78140.25,0.0,0.00373,0.0,0.72649]
[1779044027569,42.61,78142.59,0.0,0.00374,0.0,0.72815]
[1779044033611,42.61,78146.76,0.0,0.00376,0.0,0.73111]
[1779044038647,42.61,78142.58,0.0,0.00374,0.0,0.72814]
[1779044043681,42.61,78143.23,0.0,0.00374,0.0,0.7286]
[1779044048718,42.61,78146.93,0.0,0.00376,0.0,0.73123]
[1779044057081,42.61,78146.99,0.0,0.00376,0.0,0.73127]
[1779044062817,42.61,78141.84,0.0,0.00374,0.0,0.72761]
[1779044068863,42.61,78144.9,0.0,0.00375,0.0,0.72979]
[1779044073894,42.61,78146.72,0.0,0.00375,0.0,0.73026]
[1779044078930,42.61,78147.86,0.0,0.00376,0.0,0.73107]
[1779044083966,42.61,78147.81,0.0,0.00376,0.0,0.73104]
[1779044089000,42.61,78149.49,0.0,0.00376,0.0,0.73223]
[1779044095042,42.61,78148.79,0.0,0.00376,0.0,0.73173]
[1779044100077,42.61,78152.64,0.0,0.00378,0.0,0.73448]
[1779044105114,42.61,78154.89,0.0,0.00379,0.0,0.73609]
[1779044110147,42.61,78159.21,0.0,0.0038,0.0,0.73919]
[1779044115182,42.61,78167.13,0.0,0.00384,0.0,0.7449]
[1779044120217,42.61,78165.23,0.0,0.00383,0.0,0.74353]
[1779044126260,42.61,78157.82,0.0,0.0038,0.0,0.73819]
[1779044131295,42.61,78156.1,0.0,0.00379,0.0,0.73613]
[1779044137339,42.61,78154.14,0.0,0.00378,0.0,0.73473]
[1779044142373,42.61,78151.42,0.0,0.00377,0.0,0.73279]
[1779044148418,42.61,78146.01,0.0,0.00375,0.0,0.72893]
[1779044153451,42.61,78151.7,0.0,0.00377,0.0,0.73299]
[1779044158487,42.61,78151.4,0.0,0.00377,0.0,0.73277]
[1779044165535,42.61,78148.48,0.0,0.00376,0.0,0.73069]
[1779044171576,42.61,78146.83,0.0,0.00375,0.0,0.72952]
[1779044177922,42.61,78143.63,0.0,0.00374,0.0,0.72725]
[1779044184665,42.61,78143.63,0.0,0.00374,0.0,0.72725]
[1779044189703,42.61,78142.75,0.0,0.00373,0.0,0.72662]
[1779044194737,42.61,78141.35,0.0,0.00372,0.0,0.72481]
[1779044201792,42.61,78140.7,0.0,0.00372,0.0,0.72435]
[1779044208135,42.61,78140.93,0.0,0.00372,0.0,0.72452]
[1779044213881,42.61,78135.4,0.0,0.0037,0.0,0.72062]
[1779044218920,42.61,78136.07,0.0,0.0037,0.0,0.72109]
[1779044223952,42.61,78137.69,0.0,0.00371,0.0,0.72223]
[1779044228988,42.61,78138.14,0.0,0.00371,0.0,0.72255]
[1779044234027,42.61,78146.98,0.0,0.00375,0.0,0.7288]
[1779044239062,42.61,78146.87,0.0,0.00375,0.0,0.72873]
[1779044245104,42.61,78146.24,0.0,0.00374,0.0,0.72828]
[1779044250138,42.61,78144.11,0.0,0.00373,0.0,0.72677]
[1779044255178,42.61,78143.53,0.0,0.00373,0.0,0.72554]
[1779044257190,42.61,78170.54,0.0,0.00384,0.0,0.74487]
[1779044258500,42.61,78183.35,0.0,0.00389,0.0,0.75419]
[1779044264238,42.61,78179.38,0.0,0.00387,0.0,0.75129]
[1779044269274,42.61,78173.59,0.0,0.00385,0.0,0.74708]
[1779044272298,42.61,78161.5,0.0,0.0038,0.0,0.73835]
[1779044277334,42.61,78162.16,0.0,0.0038,0.0,0.73883]
[1779044282369,42.61,78163.13,0.0,0.00381,0.0,0.73952]
[1779044289417,42.61,78161.71,0.0,0.0038,0.0,0.7385]
[1779044294453,42.61,78161.3,0.0,0.0038,0.0,0.73821]
[1779044299488,42.61,78161.92,0.0,0.0038,0.0,0.73865]
[1779044305530,42.61,78162.07,0.0,0.0038,0.0,0.73876]
[1779044311572,42.61,78160.94,0.0,0.00379,0.0,0.73712]
[1779044317614,42.61,78160.48,0.0,0.00379,0.0,0.73679]
[1779044323656,42.61,78151.16,0.0,0.00375,0.0,0.73013]
[1779044329699,42.61,78153.55,0.0,0.00376,0.0,0.73184]
[1779044335740,42.61,78157.21,0.0,0.00378,0.0,0.73445]
[1779044340774,42.61,78159.42,0.0,0.00379,0.0,0.73603]
[1779044347824,42.61,78159.27,0.0,0.00379,0.0,0.73592]
[1779044352859,42.61,78163.92,0.0,0.00381,0.0,0.73926]
[1779044357895,42.61,78171.28,0.0,0.00384,0.0,0.74457]
[1779044362929,42.61,78176.07,0.0,0.00386,0.0,0.74805]
[1779044367964,42.61,78175.57,0.0,0.00385,0.0,0.74768]
[1779044372998,42.61,78177.86,0.0,0.00386,0.0,0.74851]
[1779044378037,42.61,78178.0,0.0,0.00386,0.0,0.74861]
[1779044379348,42.61,78196.7,0.0,0.00394,0.0,0.76231]
[1779044385083,42.61,78196.44,0.0,0.00394,0.0,0.76212]
[1779044390117,42.61,78195.03,0.0,0.00393,0.0,0.76108]
[1779044396160,42.61,78197.89,0.0,0.00394,0.0,0.76319]
[1779044401195,42.61,78193.0,0.0,0.00392,0.0,0.75958]
[1779044406229,42.61,78197.96,0.0,0.00394,0.0,0.76324]
[1779044411264,42.61,78198.55,0.0,0.00395,0.0,0.76368]
[1779044416299,42.61,78198.55,0.0,0.00395,0.0,0.76368]
[1779044421334,42.61,78199.78,0.0,0.00395,0.0,0.76459]
[1779044426370,42.61,78198.69,0.0,0.00395,0.0,0.76378]
[1779044432412,42.61,78196.14,0.0,0.00393,0.0,0.76105]
[1779044437447,42.61,78200.01,0.0,0.00395,0.0,0.76391]
[1779044442482,42.61,78198.44,0.0,0.00394,0.0,0.76275]
[1779044448525,42.61,78197.74,0.0,0.00394,0.0,0.76223]
[1779044453560,42.61,78197.97,0.0,0.00394,0.0,0.7624]
[1779044458594,42.61,78198.08,0.0,0.00394,0.0,0.76248]
[1779044463631,42.61,78184.53,0.0,0.00388,0.0,0.75253]
[1779044468666,42.61,78182.38,0.0,0.00387,0.0,0.75096]
[1779044473700,42.61,78175.94,0.0,0.00385,0.0,0.74628]
[1779044478735,42.61,78176.83,0.0,0.00385,0.0,0.74692]
[1779044483771,42.61,78175.92,0.0,0.00385,0.0,0.74626]
[1779044488807,42.61,78175.75,0.0,0.00385,0.0,0.74614]
[1779044494848,42.61,78176.33,0.0,0.00384,0.0,0.74572]
[1779044499883,42.61,78174.32,0.0,0.00384,0.0,0.74427]
[1779044504918,42.61,78174.56,0.0,0.00384,0.0,0.74444]
[1779044510318,42.61,78177.07,0.0,0.00385,0.0,0.74626]
[1779044520388,42.61,78178.73,0.0,0.00385,0.0,0.74747]
[1779044526065,42.61,78177.52,0.0,0.00385,0.0,0.74659]
[1779044531100,42.61,78181.29,0.0,0.00387,0.0,0.74933]
[1779044536135,42.61,78184.95,0.0,0.00388,0.0,0.75199]
[1779044541171,42.61,78184.16,0.0,0.00388,0.0,0.75142]
[1779044546207,42.61,78183.75,0.0,0.00388,0.0,0.75112]
[1779044551243,42.61,78191.0,0.0,0.0039,0.0,0.75558]
[1779044556282,42.61,78195.73,0.0,0.00392,0.0,0.75905]
[1779044561314,42.61,78202.99,0.0,0.00395,0.0,0.76441]
[1779044566348,42.61,78204.8,0.0,0.00396,0.0,0.76575]
[1779044571382,42.61,78202.95,0.0,0.00395,0.0,0.76438]
[1779044576418,42.61,78202.59,0.0,0.00395,0.0,0.76411]
[1779044582461,42.61,78201.04,0.0,0.00394,0.0,0.76297]
[1779044587495,42.61,78200.7,0.0,0.00394,0.0,0.76272]
[1779044593537,42.61,78198.37,0.0,0.00393,0.0,0.761]
[1779044600950,42.61,78197.76,0.0,0.00393,0.0,0.76055]
[1779044606628,42.61,78197.85,0.0,0.00393,0.0,0.76061]
[1779044611665,42.61,78197.62,0.0,0.00392,0.0,0.75959]
[1779044616698,42.61,78197.62,0.0,0.00392,0.0,0.75959]
[1779044621733,42.61,78195.55,0.0,0.00392,0.0,0.75807]
[1779044626767,42.61,78195.43,0.0,0.00392,0.0,0.75798]
[1779044631803,42.61,78192.74,0.0,0.0039,0.0,0.75601]
[1779044636838,42.61,78182.25,0.0,0.00386,0.0,0.74835]
[1779044641874,42.61,78178.56,0.0,0.00385,0.0,0.74567]
[1779044646909,42.61,78176.5,0.0,0.00384,0.0,0.74418]
[1779044651943,42.61,78174.17,0.0,0.00383,0.0,0.74249]
[1779044656978,42.61,78170.58,0.0,0.00381,0.0,0.7399]
[1779044662012,42.61,78172.65,0.0,0.00382,0.0,0.7414]
[1779044669061,42.61,78172.75,0.0,0.00382,0.0,0.74147]
[1779044674096,42.61,78168.11,0.0,0.0038,0.0,0.7373]
[1779044679131,42.61,78163.99,0.0,0.00378,0.0,0.73434]
[1779044684167,42.61,78170.57,0.0,0.00381,0.0,0.73907]
[1779044689202,42.61,78176.82,0.0,0.00383,0.0,0.74357]
[1779044694239,42.61,78185.1,0.0,0.00387,0.0,0.74958]
[1779044699272,42.61,78196.27,0.0,0.00391,0.0,0.75775]
[1779044704308,42.61,78199.96,0.0,0.00393,0.0,0.76047]
[1779044707331,42.61,78187.04,0.0,0.00388,0.0,0.751]
[1779044712365,42.61,78182.87,0.0,0.00386,0.0,0.74796]
[1779044717402,42.61,78185.24,0.0,0.00387,0.0,0.74968]
[1779044722436,42.61,78187.39,0.0,0.00388,0.0,0.75125]
[1779044728479,42.61,78188.79,0.0,0.00388,0.0,0.75227]
[1779044733514,42.61,78188.84,0.0,0.00388,0.0,0.75147]
[1779044741952,42.61,78188.45,0.0,0.00388,0.0,0.75118]
[1779044748618,42.61,78188.89,0.0,0.00388,0.0,0.75151]
[1779044758689,42.61,78190.7,0.0,0.00389,0.0,0.75283]
[1779044766748,42.61,78192.29,0.0,0.00389,0.0,0.75399]
[1779044771779,42.61,78186.68,0.0,0.00387,0.0,0.74989]
[1779044776815,42.61,78185.5,0.0,0.00387,0.0,0.74903]
[1779044781852,42.61,78182.04,0.0,0.00385,0.0,0.74652]
[1779044787893,42.61,78179.24,0.0,0.00384,0.0,0.74449]
[1779044792928,42.61,78178.64,0.0,0.00383,0.0,0.74322]
[1779044798970,42.61,78176.68,0.0,0.00383,0.0,0.7418]
[1779044804007,42.61,78174.41,0.0,0.00382,0.0,0.74017]
[1779044809040,42.61,78172.15,0.0,0.00381,0.0,0.73854]
[1779044815086,42.61,78171.79,0.0,0.00381,0.0,0.73828]
[1779044820117,42.61,78176.53,0.0,0.00382,0.0,0.7417]
[1779044825152,42.61,78180.74,0.0,0.00384,0.0,0.74474]
[1779044830187,42.61,78185.66,0.0,0.00386,0.0,0.74831]
[1779044835224,42.61,78194.11,0.0,0.0039,0.0,0.75448]
[1779044841264,42.61,78196.2,0.0,0.00391,0.0,0.75601]
[1779044846298,42.61,78196.81,0.0,0.00391,0.0,0.75646]
[1779044851333,42.61,78199.88,0.0,0.00392,0.0,0.75787]
[1779044856369,42.61,78200.85,0.0,0.00392,0.0,0.75858]
[1779044862792,42.61,78203.03,0.0,0.00393,0.0,0.76019]
[1779044868453,42.61,78203.32,0.0,0.00393,0.0,0.7604]
[1779044873488,42.61,78203.93,0.0,0.00393,0.0,0.76085]
[1779044881544,42.61,78205.11,0.0,0.00394,0.0,0.76172]
[1779044886578,42.61,78209.18,0.0,0.00396,0.0,0.76473]
[1779044891613,42.61,78209.55,0.0,0.00396,0.0,0.76501]
[1779044896648,42.61,78211.53,0.0,0.00397,0.0,0.76647]
[1779044901684,42.61,78212.43,0.0,0.00397,0.0,0.76714]
[1779044906719,42.61,78212.75,0.0,0.00397,0.0,0.76738]
[1779044910749,42.61,78229.58,0.0,0.00404,0.0,0.77997]
[1779044915784,42.61,78222.93,0.0,0.00401,0.0,0.77412]
[1779044920819,42.61,78223.97,0.0,0.00401,0.0,0.77489]
[1779044926861,42.61,78219.56,0.0,0.004,0.0,0.7716]
[1779044931896,42.61,78217.94,0.0,0.00399,0.0,0.77039]
[1779044936932,42.61,78216.68,0.0,0.00398,0.0,0.76945]
[1779044941965,42.61,78211.41,0.0,0.00396,0.0,0.76553]
[1779044947000,42.61,78210.02,0.0,0.00396,0.0,0.7645]
[1779044952038,42.61,78205.45,0.0,0.00394,0.0,0.76112]
[1779044957070,42.61,78203.48,0.0,0.00393,0.0,0.75967]
[1779044962106,42.61,78203.97,0.0,0.00393,0.0,0.76003]
[1779044967144,42.61,78197.05,0.0,0.0039,0.0,0.75494]
[1779044972176,42.61,78192.02,0.0,0.00388,0.0,0.75042]
[1779044978218,42.61,78193.26,0.0,0.00388,0.0,0.75133]
[1779044983252,42.61,78193.31,0.0,0.00388,0.0,0.75136]
[1779044991309,42.61,78194.26,0.0,0.00388,0.0,0.75206]
[1779044996343,42.61,78195.1,0.0,0.00389,0.0,0.75267]
[1779045001419,42.61,78195.59,0.0,0.00389,0.0,0.75303]
[1779045003773,42.61,78184.23,0.0,0.00384,0.0,0.74476]
[1779045009446,42.61,78184.04,0.0,0.00384,0.0,0.74462]
[1779045014482,42.61,78187.14,0.0,0.00386,0.0,0.74687]
[1779045020523,42.61,78185.42,0.0,0.00385,0.0,0.74562]
[1779045025559,42.61,78182.81,0.0,0.00384,0.0,0.74373]
[1779045030592,42.61,78179.97,0.0,0.00383,0.0,0.74168]
[1779045035628,42.61,78178.22,0.0,0.00381,0.0,0.73958]
[1779045040664,42.61,78176.42,0.0,0.00381,0.0,0.73829]
[1779045046705,42.61,78174.73,0.0,0.0038,0.0,0.73707]
[1779045051740,42.61,78173.52,0.0,0.0038,0.0,0.7362]
[1779045056777,42.61,78162.44,0.0,0.00375,0.0,0.72829]
[1779045061813,42.61,78164.88,0.0,0.00376,0.0,0.73003]
[1779045066850,42.61,78172.82,0.0,0.00379,0.0,0.7357]
[1779045071885,42.61,78172.72,0.0,0.00379,0.0,0.73563]
[1779045077926,42.61,78173.74,0.0,0.0038,0.0,0.73636]
[1779045082961,42.61,78173.51,0.0,0.0038,0.0,0.7362]
[1779045087997,42.61,78174.18,0.0,0.0038,0.0,0.73668]
[1779045094403,42.61,78176.03,0.0,0.0038,0.0,0.73718]
[1779045100083,42.61,78176.37,0.0,0.0038,0.0,0.73742]
[1779045105118,42.61,78177.52,0.0,0.00381,0.0,0.73825]
[1779045114182,42.61,78177.84,0.0,0.00381,0.0,0.73848]
[1779045119216,42.61,78177.12,0.0,0.00381,0.0,0.73796]
[1779045124252,42.61,78178.49,0.0,0.00381,0.0,0.73895]
[1779045129286,42.61,78177.08,0.0,0.00381,0.0,0.73793]
[1779045134321,42.61,78178.5,0.0,0.00381,0.0,0.73895]
[1779045140365,42.61,78175.59,0.0,0.0038,0.0,0.73686]
[1779045145400,42.61,78175.85,0.0,0.0038,0.0,0.73705]
[1779045150434,42.61,78175.4,0.0,0.0038,0.0,0.73672]
[1779045155470,42.61,78175.19,0.0,0.00379,0.0,0.73574]
[1779045160505,42.61,78176.22,0.0,0.0038,0.0,0.73648]
[1779045165541,42.61,78179.95,0.0,0.00381,0.0,0.73917]
[1779045170575,42.61,78183.55,0.0,0.00383,0.0,0.74176]
[1779045179638,42.61,78181.35,0.0,0.00382,0.0,0.74017]
[1779045185035,42.61,78182.31,0.0,0.00382,0.0,0.74087]
[1779045190717,42.61,78183.87,0.0,0.00383,0.0,0.74199]
[1779045195752,42.61,78184.85,0.0,0.00383,0.0,0.7427]
[1779045201798,42.61,78185.33,0.0,0.00384,0.0,0.74305]
[1779045206833,42.61,78187.54,0.0,0.00384,0.0,0.74465]
[1779045211868,42.61,78186.24,0.0,0.00383,0.0,0.74287]
[1779045216903,42.61,78186.31,0.0,0.00384,0.0,0.74292]
[1779045221938,42.61,78186.61,0.0,0.00384,0.0,0.74314]
[1779045227979,42.61,78187.07,0.0,0.00384,0.0,0.74347]
[1779045235388,42.61,78186.92,0.0,0.00384,0.0,0.74336]
[1779045241072,42.61,78187.69,0.0,0.00384,0.0,0.74392]
[1779045246106,42.61,78183.86,0.0,0.00383,0.0,0.74115]
[1779045252149,42.61,78182.29,0.0,0.00382,0.0,0.74002]
[1779045257183,42.61,78180.37,0.0,0.00381,0.0,0.73864]
[1779045265597,42.61,78178.87,0.0,0.0038,0.0,0.73756]
[1779045275668,42.61,78178.46,0.0,0.0038,0.0,0.73643]
[1779045281350,42.61,78178.72,0.0,0.0038,0.0,0.73662]
[1779045284371,42.61,78193.43,0.0,0.00386,0.0,0.74725]
[1779045289406,42.61,78198.22,0.0,0.00388,0.0,0.75074]
[1779045294442,42.61,78200.19,0.0,0.00389,0.0,0.75218]
[1779045300484,42.61,78199.43,0.0,0.00389,0.0,0.75162]
[1779045305880,42.61,78197.48,0.0,0.00388,0.0,0.7502]
[1779045311561,42.61,78198.39,0.0,0.00388,0.0,0.75086]
[1779045317602,42.61,78199.08,0.0,0.00388,0.0,0.75136]
[1779045322638,42.61,78198.8,0.0,0.00388,0.0,0.75116]
[1779045327673,42.61,78198.24,0.0,0.00388,0.0,0.75075]
[1779045329687,42.61,78187.07,0.0,0.00383,0.0,0.74264]
[1779045334721,42.61,78184.08,0.0,0.00382,0.0,0.73964]
[1779045340764,42.61,78184.32,0.0,0.00382,0.0,0.73982]
[1779045346163,42.61,78182.93,0.0,0.00381,0.0,0.73881]
[1779045351841,42.61,78180.71,0.0,0.0038,0.0,0.73722]
[1779045356876,42.61,78180.69,0.0,0.0038,0.0,0.7372]
[1779045361911,42.61,78180.59,0.0,0.0038,0.0,0.73713]
[1779045368967,42.61,78180.55,0.0,0.0038,0.0,0.7371]
[1779045374006,42.61,78187.62,0.0,0.00383,0.0,0.7422]
[1779045379043,42.61,78193.49,0.0,0.00386,0.0,0.74645]
[1779045385086,42.61,78193.86,0.0,0.00386,0.0,0.74672]
[1779045391127,42.61,78194.63,0.0,0.00386,0.0,0.74644]
[1779045396515,42.61,78188.86,0.0,0.00383,0.0,0.74226]
[1779045402204,42.61,78189.64,0.0,0.00384,0.0,0.74282]
[1779045408246,42.61,78190.77,0.0,0.00384,0.0,0.74364]
[1779045414291,42.61,78191.94,0.0,0.00385,0.0,0.74449]
[1779045419327,42.61,78192.71,0.0,0.00385,0.0,0.74505]
[1779045424362,42.61,78193.65,0.0,0.00385,0.0,0.74573]
[1779045429396,42.61,78193.77,0.0,0.00385,0.0,0.74582]
[1779045434431,42.61,78194.54,0.0,0.00386,0.0,0.74638]
[1779045439467,42.61,78189.92,0.0,0.00384,0.0,0.74303]
[1779045446872,42.61,78189.51,0.0,0.00384,0.0,0.74273]
[1779045453565,42.61,78187.61,0.0,0.00382,0.0,0.74052]
[1779045458600,42.61,78184.85,0.0,0.00381,0.0,0.73853]
[1779045464642,42.61,78184.47,0.0,0.00381,0.0,0.73826]
[1779045469677,42.61,78183.94,0.0,0.00381,0.0,0.73788]
[1779045475719,42.61,78183.87,0.0,0.00381,0.0,0.73783]
[1779045480756,42.61,78185.22,0.0,0.00381,0.0,0.7388]
[1779045485790,42.61,78189.26,0.0,0.00383,0.0,0.74171]
[1779045491832,42.61,78189.78,0.0,0.00383,0.0,0.74209]
[1779045496867,42.61,78191.69,0.0,0.00384,0.0,0.74347]
[1779045501902,42.61,78192.68,0.0,0.00384,0.0,0.74419]
[1779045506937,42.61,78193.13,0.0,0.00385,0.0,0.74451]
[1779045511972,42.61,78193.34,0.0,0.00384,0.0,0.74383]
[1779045517367,42.61,78193.13,0.0,0.00384,0.0,0.74368]
[1779045523049,42.61,78193.94,0.0,0.00385,0.0,0.74426]
[1779045536141,42.61,78194.47,0.0,0.00385,0.0,0.74465]
[1779045541179,42.61,78194.45,0.0,0.00385,0.0,0.74463]
[1779045546215,42.61,78193.96,0.0,0.00385,0.0,0.74428]
[1779045551248,42.61,78194.0,0.0,0.00385,0.0,0.74431]
[1779045557647,42.61,78194.06,0.0,0.00385,0.0,0.74435]
[1779045563333,42.61,78194.52,0.0,0.00385,0.0,0.74468]
[1779045569375,42.61,78195.59,0.0,0.00385,0.0,0.74546]
[1779045574410,42.61,78195.57,0.0,0.00385,0.0,0.74461]
[1779045579445,42.61,78199.16,0.0,0.00386,0.0,0.74721]
[1779045584480,42.61,78199.4,0.0,0.00386,0.0,0.74739]
[1779045589515,42.61,78199.11,0.0,0.00386,0.0,0.74718]
[1779045594550,42.61,78192.35,0.0,0.00383,0.0,0.74227]
[1779045601599,42.61,78192.61,0.0,0.00384,0.0,0.74246]
[1779045606634,42.61,78198.92,0.0,0.00386,0.0,0.74704]
[1779045613686,42.61,78199.06,0.0,0.00386,0.0,0.74714]
[1779045620733,42.61,78198.34,0.0,0.00386,0.0,0.74662]
[1779045626775,42.61,78197.65,0.0,0.00386,0.0,0.74612]
[1779045632818,42.61,78197.11,0.0,0.00385,0.0,0.74488]
[1779045637853,42.61,78196.65,0.0,0.00385,0.0,0.74455]
[1779045645909,42.61,78196.5,0.0,0.00385,0.0,0.74444]
[1779045650944,42.61,78196.59,0.0,0.00385,0.0,0.74451]
[1779045653964,42.61,78182.85,0.0,0.00379,0.0,0.7346]
[1779045659001,42.61,78183.05,0.0,0.00379,0.0,0.73474]
[1779045668428,42.61,78183.21,0.0,0.00379,0.0,0.73486]
[1779045676121,42.61,78183.41,0.0,0.00379,0.0,0.735]
[1779045681157,42.61,78192.83,0.0,0.00383,0.0,0.74178]
[1779045688568,42.61,78191.67,0.0,0.00383,0.0,0.74095]
[1779045696261,42.61,78190.71,0.0,0.00382,0.0,0.73942]
[1779045701297,42.61,78192.03,0.0,0.00382,0.0,0.74037]
[1779045706332,42.61,78193.86,0.0,0.00383,0.0,0.74169]
[1779045711367,42.61,78195.21,0.0,0.00384,0.0,0.74267]
[1779045717418,42.61,78195.68,0.0,0.00384,0.0,0.74301]
[1779045722451,42.61,78195.75,0.0,0.00384,0.0,0.74306]
[1779045727487,42.61,78196.34,0.0,0.00384,0.0,0.74349]
[1779045736550,42.61,78197.81,0.0,0.00385,0.0,0.74455]
[1779045741585,42.61,78197.69,0.0,0.00385,0.0,0.74447]
[1779045746622,42.61,78197.06,0.0,0.00385,0.0,0.74401]
[1779045753671,42.61,78197.79,0.0,0.00384,0.0,0.7437]
[1779045759057,42.61,78199.06,0.0,0.00385,0.0,0.74462]
[1779045764748,42.61,78206.19,0.0,0.00388,0.0,0.74981]
[1779045769782,42.61,78207.78,0.0,0.00389,0.0,0.75097]
[1779045774819,42.61,78210.31,0.0,0.0039,0.0,0.75282]
[1779045781867,42.61,78209.51,0.0,0.00389,0.0,0.75223]
[1779045789270,42.61,78208.2,0.0,0.00389,0.0,0.75128]
[1779045795965,42.61,78206.62,0.0,0.00388,0.0,0.75012]
[1779045797979,42.61,78217.81,0.0,0.00393,0.0,0.75833]
[1779045803014,42.61,78228.53,0.0,0.00397,0.0,0.76626]
[1779045808050,42.61,78232.35,0.0,0.00399,0.0,0.76911]
[1779045813085,42.61,78231.95,0.0,0.00398,0.0,0.76795]
[1779045818121,42.61,78231.5,0.0,0.00398,0.0,0.76761]
[1779045820135,42.61,78219.07,0.0,0.00393,0.0,0.75841]
[1779045825169,42.61,78212.95,0.0,0.0039,0.0,0.75391]
[1779045830204,42.61,78212.96,0.0,0.0039,0.0,0.75392]
[1779045835239,42.61,78214.11,0.0,0.00391,0.0,0.75476]
[1779045840274,42.61,78205.55,0.0,0.00387,0.0,0.7485]
[1779045845310,42.61,78202.37,0.0,0.00386,0.0,0.74618]
[1779045855380,42.61,78203.33,0.0,0.00386,0.0,0.74688]
[1779045860414,42.61,78196.14,0.0,0.00383,0.0,0.74167]
[1779045865449,42.61,78194.82,0.0,0.00383,0.0,0.74071]
[1779045870484,42.61,78200.97,0.0,0.00385,0.0,0.74517]
[1779045879905,42.61,78201.87,0.0,0.00385,0.0,0.74498]
[1779045885591,42.61,78191.42,0.0,0.00381,0.0,0.73743]
[1779045890625,42.61,78182.66,0.0,0.00377,0.0,0.73115]
[1779045895661,42.61,78170.83,0.0,0.00373,0.0,0.72274]
[1779045900695,42.61,78171.3,0.0,0.00373,0.0,0.72307]
[1779045905730,42.61,78183.4,0.0,0.00378,0.0,0.73168]
[1779045911771,42.61,78184.85,0.0,0.00378,0.0,0.73271]
[1779045916810,42.61,78186.59,0.0,0.00379,0.0,0.73396]
[1779045921845,42.61,78186.85,0.0,0.00379,0.0,0.73415]
[1779045926880,42.61,78187.91,0.0,0.0038,0.0,0.73491]
[1779045932923,42.61,78184.39,0.0,0.00378,0.0,0.73156]
[1779045940331,42.61,78184.04,0.0,0.00378,0.0,0.73131]
[1779045947021,42.61,78178.15,0.0,0.00375,0.0,0.72711]
[1779045953064,42.61,78175.38,0.0,0.00374,0.0,0.72514]
[1779045959106,42.61,78176.04,0.0,0.00374,0.0,0.72561]
[1779045967161,42.61,78177.11,0.0,0.00375,0.0,0.72637]
[1779045977232,42.61,78178.84,0.0,0.00375,0.0,0.7276]
[1779045982267,42.61,78180.72,0.0,0.00376,0.0,0.72894]
[1779045987302,42.61,78181.02,0.0,0.00376,0.0,0.72915]
[1779045992337,42.61,78181.3,0.0,0.00376,0.0,0.72852]
[1779045999385,42.61,78181.31,0.0,0.00376,0.0,0.72853]
[1779046004421,42.61,78184.06,0.0,0.00377,0.0,0.73049]
[1779046010822,42.61,78190.72,0.0,0.0038,0.0,0.73526]
[1779046018518,42.61,78188.7,0.0,0.00379,0.0,0.73381]
[1779046023554,42.61,78188.03,0.0,0.00379,0.0,0.73333]
[1779046029598,42.61,78187.82,0.0,0.00379,0.0,0.73318]
[1779046035640,42.61,78184.96,0.0,0.00377,0.0,0.73113]
[1779046041037,42.61,78184.16,0.0,0.00377,0.0,0.73056]
[1779046047723,42.61,78183.18,0.0,0.00377,0.0,0.72986]
[1779046057796,42.61,78183.17,0.0,0.00376,0.0,0.72903]
[1779046063839,42.61,78183.03,0.0,0.00376,0.0,0.72893]
[1779046068875,42.61,78175.99,0.0,0.00373,0.0,0.72393]
[1779046073910,42.61,78174.7,0.0,0.00373,0.0,0.72301]
[1779046078946,42.61,78176.23,0.0,0.00374,0.0,0.7241]
[1779046083980,42.61,78175.92,0.0,0.00373,0.0,0.72388]
[1779046091394,42.61,78176.08,0.0,0.00373,0.0,0.72399]
[1779046101462,42.61,78174.15,0.0,0.00373,0.0,0.72262]
[1779046107141,42.61,78173.24,0.0,0.00372,0.0,0.72198]
[1779046113183,42.61,78175.07,0.0,0.00373,0.0,0.72245]
[1779046118218,42.61,78172.95,0.0,0.00372,0.0,0.72095]
[1779046123255,42.61,78170.46,0.0,0.00371,0.0,0.7192]
[1779046128288,42.61,78170.43,0.0,0.00371,0.0,0.71918]
[1779046133332,42.61,78178.63,0.0,0.00374,0.0,0.72498]
[1779046142394,42.61,78178.06,0.0,0.00374,0.0,0.72457]
[1779046147428,42.61,78176.34,0.0,0.00373,0.0,0.72335]
[1779046153471,42.61,78175.55,0.0,0.00373,0.0,0.72279]
[1779046158505,42.61,78176.87,0.0,0.00373,0.0,0.72373]
[1779046163541,42.61,78178.01,0.0,0.00374,0.0,0.72454]
[1779046172605,42.61,78178.7,0.0,0.00374,0.0,0.7242]
[1779046182023,42.61,78182.93,0.0,0.00375,0.0,0.72721]
[1779046187710,42.61,78175.22,0.0,0.00372,0.0,0.72174]
[1779046193752,42.61,78170.25,0.0,0.0037,0.0,0.71823]
[1779046199793,42.61,78168.94,0.0,0.0037,0.0,0.71731]
[1779046204831,42.61,78168.77,0.0,0.0037,0.0,0.71719]
[1779046209867,42.61,78175.23,0.0,0.00372,0.0,0.72174]
[1779046215911,42.61,78173.8,0.0,0.00372,0.0,0.72073]
[1779046220946,42.61,78172.88,0.0,0.00371,0.0,0.72009]
[1779046225980,42.61,78174.87,0.0,0.00372,0.0,0.72149]
[1779046231017,42.61,78176.34,0.0,0.00372,0.0,0.72171]
[1779046236052,42.61,78174.52,0.0,0.00372,0.0,0.72042]
[1779046242443,42.61,78171.11,0.0,0.0037,0.0,0.71802]
[1779046248136,42.61,78172.75,0.0,0.00371,0.0,0.71917]
[1779046253171,42.61,78174.81,0.0,0.00372,0.0,0.72063]
[1779046258206,42.61,78176.03,0.0,0.00372,0.0,0.72149]
[1779046263240,42.61,78176.99,0.0,0.00373,0.0,0.72217]
[1779046268276,42.61,78178.22,0.0,0.00373,0.0,0.72304]
[1779046273311,42.61,78179.1,0.0,0.00373,0.0,0.72366]
[1779046278345,42.61,78179.9,0.0,0.00374,0.0,0.72423]
[1779046283384,42.61,78180.73,0.0,0.00374,0.0,0.72482]
[1779046289423,42.61,78181.27,0.0,0.00374,0.0,0.7252]
[1779046294458,42.61,78181.88,0.0,0.00374,0.0,0.72481]
[1779046299493,42.61,78182.31,0.0,0.00374,0.0,0.72512]
[1779046305535,42.61,78182.63,0.0,0.00374,0.0,0.72534]
[1779046310570,42.61,78183.08,0.0,0.00375,0.0,0.72566]
[1779046318626,42.61,78183.78,0.0,0.00375,0.0,0.72616]
[1779046324669,42.61,78185.11,0.0,0.00375,0.0,0.72711]
[1779046329704,42.61,78185.65,0.0,0.00376,0.0,0.72749]
[1779046334739,42.61,78185.68,0.0,0.00376,0.0,0.72751]
[1779046339774,42.61,78185.55,0.0,0.00376,0.0,0.72742]
[1779046344808,42.61,78185.44,0.0,0.00376,0.0,0.72734]
[1779046349844,42.61,78185.61,0.0,0.00376,0.0,0.72746]
[1779046355886,42.61,78186.3,0.0,0.00376,0.0,0.72713]
[1779046360922,42.61,78184.12,0.0,0.00375,0.0,0.72558]
[1779046365956,42.61,78180.02,0.0,0.00373,0.0,0.72267]
[1779046370991,42.61,78180.69,0.0,0.00373,0.0,0.72314]
[1779046376026,42.61,78181.36,0.0,0.00374,0.0,0.72362]
[1779046381076,42.61,78181.94,0.0,0.00374,0.0,0.72403]
[1779046387111,42.61,78182.24,0.0,0.00374,0.0,0.72424]
[1779046392146,42.61,78179.44,0.0,0.00373,0.0,0.72226]
[1779046397181,42.61,78177.15,0.0,0.00372,0.0,0.72064]
[1779046402217,42.61,78177.28,0.0,0.00372,0.0,0.72073]
[1779046407252,42.61,78176.06,0.0,0.00371,0.0,0.71987]
[1779046412287,42.61,78175.77,0.0,0.00371,0.0,0.71885]
[1779046418329,42.61,78176.56,0.0,0.00371,0.0,0.7194]
[1779046423721,42.61,78177.54,0.0,0.00372,0.0,0.72009]
[1779046431421,42.61,78177.94,0.0,0.00372,0.0,0.72038]
[1779046438470,42.61,78183.67,0.0,0.00374,0.0,0.72443]
[1779046443860,42.61,78176.86,0.0,0.00371,0.0,0.71961]
[1779046450554,42.61,78173.58,0.0,0.0037,0.0,0.7173]
[1779046455589,42.61,78172.29,0.0,0.00369,0.0,0.7164]
[1779046460624,42.61,78173.1,0.0,0.0037,0.0,0.71697]
[1779046465658,42.61,78174.61,0.0,0.0037,0.0,0.71803]
[1779046470694,42.61,78176.33,0.0,0.00371,0.0,0.71924]
[1779046475729,42.61,78169.09,0.0,0.00368,0.0,0.71334]
[1779046482779,42.61,78170.51,0.0,0.00368,0.0,0.71433]
[1779046487813,42.61,78169.92,0.0,0.00368,0.0,0.71392]
[1779046492847,42.61,78175.55,0.0,0.0037,0.0,0.71787]
[1779046497884,42.61,78171.58,0.0,0.00369,0.0,0.71508]
[1779046502917,42.61,78168.38,0.0,0.00368,0.0,0.71284]
[1779046507953,42.61,78169.5,0.0,0.00368,0.0,0.71362]
[1779046514376,42.61,78169.95,0.0,0.00368,0.0,0.71394]
[1779046522056,42.61,78169.48,0.0,0.00368,0.0,0.71361]
[1779046527086,42.61,78168.97,0.0,0.00368,0.0,0.71325]
[1779046532120,42.61,78164.84,0.0,0.00366,0.0,0.70955]
[1779046537158,42.61,78161.92,0.0,0.00365,0.0,0.70752]
[1779046542194,42.61,78159.71,0.0,0.00364,0.0,0.70598]
[1779046547229,42.61,78157.03,0.0,0.00363,0.0,0.70413]
[1779046552263,42.61,78156.41,0.0,0.00362,0.0,0.7037]
[1779046559314,42.61,78154.48,0.0,0.00362,0.0,0.70236]
[1779046564725,42.61,78151.45,0.0,0.0036,0.0,0.70027]
[1779046571398,42.61,78149.88,0.0,0.0036,0.0,0.69919]
[1779046579454,42.61,78148.49,0.0,0.00359,0.0,0.69823]
[1779046584866,42.61,78149.67,0.0,0.0036,0.0,0.69904]
[1779046590530,42.61,78150.31,0.0,0.0036,0.0,0.69948]
[1779046598586,42.61,78150.68,0.0,0.0036,0.0,0.69894]
[1779046605007,42.61,78151.64,0.0,0.0036,0.0,0.6996]
[1779046609664,42.61,78165.05,0.0,0.00365,0.0,0.70889]
[1779046615076,42.61,78172.87,0.0,0.00368,0.0,0.71435]
[1779046620740,42.61,78176.04,0.0,0.0037,0.0,0.71658]
[1779046625775,42.61,78181.17,0.0,0.00372,0.0,0.7202]
[1779046631818,42.61,78183.63,0.0,0.00373,0.0,0.72193]
[1779046636853,42.61,78183.08,0.0,0.00373,0.0,0.72155]
[1779046641888,42.61,78183.45,0.0,0.00373,0.0,0.72181]
[1779046647929,42.61,78184.29,0.0,0.00373,0.0,0.7224]
[1779046653971,42.61,78184.27,0.0,0.00373,0.0,0.72157]
[1779046660017,42.61,78184.59,0.0,0.00373,0.0,0.72179]
[1779046665050,42.61,78184.03,0.0,0.00373,0.0,0.7214]
[1779046674114,42.61,78184.15,0.0,0.00373,0.0,0.72148]
[1779046679150,42.61,78184.29,0.0,0.00373,0.0,0.72158]
[1779046684187,42.61,78181.66,0.0,0.00372,0.0,0.71972]
[1779046689222,42.61,78181.85,0.0,0.00372,0.0,0.71986]
[1779046695636,42.61,78181.98,0.0,0.00372,0.0,0.71995]
[1779046701306,42.61,78181.22,0.0,0.00371,0.0,0.71941]
[1779046706341,42.61,78180.58,0.0,0.00371,0.0,0.71896]
[1779046711376,42.61,78177.72,0.0,0.0037,0.0,0.71613]
[1779046716414,42.61,78178.72,0.0,0.0037,0.0,0.71683]
[1779046722453,42.61,78185.35,0.0,0.00373,0.0,0.72151]
[1779046728496,42.61,78186.25,0.0,0.00373,0.0,0.72214]
[1779046735915,42.61,78188.04,0.0,0.00374,0.0,0.72341]
[1779046741586,42.61,78189.96,0.0,0.00374,0.0,0.72477]
[1779046746621,42.61,78191.05,0.0,0.00375,0.0,0.72555]
[1779046751658,42.61,78192.59,0.0,0.00376,0.0,0.72664]
[1779046761725,42.61,78193.34,0.0,0.00376,0.0,0.72718]
[1779046767768,42.61,78194.57,0.0,0.00376,0.0,0.72805]
[1779046772805,42.61,78194.92,0.0,0.00376,0.0,0.72748]
[1779046777837,42.61,78195.25,0.0,0.00376,0.0,0.72771]
[1779046784887,42.61,78201.61,0.0,0.00379,0.0,0.73226]
[1779046789921,42.61,78203.89,0.0,0.0038,0.0,0.73389]
[1779046794956,42.61,78208.03,0.0,0.00381,0.0,0.73687]
[1779046799996,42.61,78218.21,0.0,0.00386,0.0,0.74423]
[1779046801003,42.61,78233.8,0.0,0.00392,0.0,0.75563]
[1779046806038,42.61,78241.96,0.0,0.00396,0.0,0.76165]
[1779046811074,42.61,78241.52,0.0,0.00395,0.0,0.76133]
[1779046816109,42.61,78243.99,0.0,0.00396,0.0,0.76316]
[1779046822150,42.61,78249.09,0.0,0.00399,0.0,0.76695]
[1779046825172,42.61,78267.43,0.0,0.00407,0.0,0.78072]
[1779046830207,42.61,78269.94,0.0,0.00408,0.0,0.78262]
[1779046835244,42.61,78277.97,0.0,0.00411,0.0,0.78785]
[1779046840278,42.61,78278.08,0.0,0.00411,0.0,0.78794]
[1779046844307,42.61,78300.94,0.0,0.00421,0.0,0.80553]
[1779046845314,42.61,78317.9,0.0,0.00428,0.0,0.8188]
[1779046850351,42.61,78307.13,0.0,0.00424,0.0,0.81035]
[1779046855385,42.61,78306.88,0.0,0.00424,0.0,0.81016]
[1779046860421,42.61,78305.6,0.0,0.00423,0.0,0.80916]
[1779046865455,42.61,78304.22,0.0,0.00422,0.0,0.80808]
[1779046870490,42.61,78306.91,0.0,0.00424,0.0,0.81018]
[1779046875525,42.61,78303.64,0.0,0.00422,0.0,0.80763]
[1779046880560,42.61,78301.51,0.0,0.00421,0.0,0.80597]
[1779046885595,42.61,78300.72,0.0,0.00421,0.0,0.80536]
[1779046890630,42.61,78299.96,0.0,0.0042,0.0,0.80477]
[1779046895665,42.61,78299.8,0.0,0.0042,0.0,0.80375]
[1779046903723,42.61,78298.73,0.0,0.00419,0.0,0.80292]
[1779046910770,42.61,78297.28,0.0,0.00419,0.0,0.8018]
[1779046912783,42.61,78286.22,0.0,0.00414,0.0,0.79328]
[1779046917820,42.61,78287.73,0.0,0.00415,0.0,0.79444]
[1779046922855,42.61,78283.08,0.0,0.00412,0.0,0.79087]
[1779046927263,42.61,78311.5,0.0,0.00425,0.0,0.81287]
[1779046932924,42.61,78314.51,0.0,0.00426,0.0,0.81523]
[1779046937964,42.61,78319.31,0.0,0.00429,0.0,0.81901]
[1779046942996,42.61,78318.67,0.0,0.00428,0.0,0.8185]
[1779046945012,42.61,78346.48,0.0,0.00441,0.0,0.84065]
[1779046950049,42.61,78336.42,0.0,0.00437,0.0,0.83258]
[1779046955085,42.61,78337.81,0.0,0.00437,0.0,0.83278]
[1779046960121,42.61,78335.46,0.0,0.00436,0.0,0.8309]
[1779046965157,42.61,78324.7,0.0,0.00431,0.0,0.82235]
[1779046970191,42.61,78321.9,0.0,0.00429,0.0,0.82014]
[1779046975226,42.61,78323.85,0.0,0.0043,0.0,0.82168]
[1779046980261,42.61,78319.91,0.0,0.00428,0.0,0.81857]
[1779046985296,42.61,78322.0,0.0,0.00429,0.0,0.82022]
[1779046991338,42.61,78324.08,0.0,0.0043,0.0,0.82186]
[1779046996372,42.61,78331.4,0.0,0.00434,0.0,0.82767]
[1779047001408,42.61,78333.79,0.0,0.00435,0.0,0.82957]
[1779047006443,42.61,78334.44,0.0,0.00435,0.0,0.83009]
[1779047011477,42.61,78328.77,0.0,0.00432,0.0,0.82467]
[1779047016513,42.61,78330.03,0.0,0.00433,0.0,0.82567]
[1779047022555,42.61,78330.02,0.0,0.00433,0.0,0.82566]
[1779047027975,42.61,78331.27,0.0,0.00433,0.0,0.82665]
[1779047033632,42.61,78331.78,0.0,0.00433,0.0,0.82705]
[1779047038674,42.61,78338.45,0.0,0.00437,0.0,0.83237]
[1779047043703,42.61,78337.49,0.0,0.00436,0.0,0.8316]
[1779047049745,42.61,78334.32,0.0,0.00435,0.0,0.82908]
[1779047054783,42.61,78328.89,0.0,0.00432,0.0,0.82476]
[1779047059817,42.61,78327.95,0.0,0.00432,0.0,0.82402]
[1779047064854,42.61,78327.38,0.0,0.00431,0.0,0.82356]
[1779047069888,42.61,78327.76,0.0,0.00432,0.0,0.82387]
[1779047074924,42.61,78328.53,0.0,0.00431,0.0,0.82357]
[1779047079959,42.61,78328.75,0.0,0.00432,0.0,0.82374]
[1779047085000,42.61,78329.52,0.0,0.00432,0.0,0.82435]
[1779047090033,42.61,78330.23,0.0,0.00432,0.0,0.82491]
[1779047095070,42.61,78331.17,0.0,0.00433,0.0,0.82566]
[1779047100106,42.61,78326.7,0.0,0.00431,0.0,0.82212]
[1779047105138,42.61,78329.57,0.0,0.00432,0.0,0.82439]
[1779047110172,42.61,78329.14,0.0,0.00432,0.0,0.82405]
[1779047115207,42.61,78325.91,0.0,0.0043,0.0,0.82149]
[1779047120243,42.61,78319.43,0.0,0.00427,0.0,0.81638]
[1779047125278,42.61,78311.48,0.0,0.00424,0.0,0.81016]
[1779047130313,42.61,78305.76,0.0,0.00421,0.0,0.8057]
[1779047135348,42.61,78297.52,0.0,0.00417,0.0,0.79842]
[1779047140383,42.61,78290.94,0.0,0.00414,0.0,0.79336]
[1779047145418,42.61,78288.39,0.0,0.00413,0.0,0.79141]
[1779047150454,42.61,78287.46,0.0,0.00413,0.0,0.79069]
[1779047155488,42.61,78286.63,0.0,0.00412,0.0,0.79006]
[1779047160523,42.61,78284.47,0.0,0.00411,0.0,0.78841]
[1779047166569,42.61,78290.09,0.0,0.00414,0.0,0.79271]
[1779047171599,42.61,78287.56,0.0,0.00413,0.0,0.79077]
[1779047176636,42.61,78285.85,0.0,0.00412,0.0,0.78946]
[1779047181670,42.61,78287.75,0.0,0.00413,0.0,0.79092]
[1779047189109,42.61,78288.23,0.0,0.00413,0.0,0.79128]
[1779047194761,42.61,78289.4,0.0,0.00413,0.0,0.7913]
[1779047199795,42.61,78288.76,0.0,0.00413,0.0,0.79081]
[1779047206845,42.61,78290.87,0.0,0.00414,0.0,0.79242]
[1779047212887,42.61,78293.1,0.0,0.00415,0.0,0.79413]
[1779047217926,42.61,78293.56,0.0,0.00415,0.0,0.79449]
[1779047222958,42.61,78307.01,0.0,0.00421,0.0,0.80488]
[1779047227993,42.61,78311.32,0.0,0.00423,0.0,0.80823]
[1779047233028,42.61,78316.3,0.0,0.00425,0.0,0.81212]
[1779047239499,42.61,78320.26,0.0,0.00427,0.0,0.81523]
[1779047245112,42.61,78321.75,0.0,0.00427,0.0,0.8164]
[1779047250147,42.61,78327.58,0.0,0.0043,0.0,0.82099]
[1779047255182,42.61,78329.97,0.0,0.00431,0.0,0.82197]
[1779047261224,42.61,78333.36,0.0,0.00432,0.0,0.82466]
[1779047264245,42.61,78358.05,0.0,0.00444,0.0,0.84444]
[1779047269709,42.61,78349.23,0.0,0.0044,0.0,0.83733]
[1779047277336,42.61,78350.35,0.0,0.0044,0.0,0.83823]
[1779047282377,42.61,78350.37,0.0,0.0044,0.0,0.83824]
[1779047288418,42.61,78346.16,0.0,0.00438,0.0,0.83486]
[1779047294461,42.61,78345.38,0.0,0.00438,0.0,0.83424]
[1779047299495,42.61,78342.37,0.0,0.00436,0.0,0.83183]
[1779047304530,42.61,78341.35,0.0,0.00436,0.0,0.83102]
[1779047310573,42.61,78339.67,0.0,0.00435,0.0,0.82968]
[1779047315607,42.61,78344.61,0.0,0.00437,0.0,0.8327]
[1779047321649,42.61,78343.04,0.0,0.00436,0.0,0.83145]
[1779047326688,42.61,78344.01,0.0,0.00437,0.0,0.83222]
[1779047329705,42.61,78358.47,0.0,0.00443,0.0,0.84385]
[1779047334740,42.61,78356.12,0.0,0.00442,0.0,0.84195]
[1779047339775,42.61,78355.28,0.0,0.00442,0.0,0.84127]
[1779047344810,42.61,78352.22,0.0,0.00441,0.0,0.83881]
[1779047349844,42.61,78352.56,0.0,0.00441,0.0,0.83908]
[1779047352869,42.61,78366.09,0.0,0.00447,0.0,0.85003]
[1779047357904,42.61,78366.8,0.0,0.00447,0.0,0.85061]
[1779047362939,42.61,78363.43,0.0,0.00446,0.0,0.84787]
[1779047367973,42.61,78361.95,0.0,0.00445,0.0,0.84667]
[1779047373009,42.61,78360.31,0.0,0.00444,0.0,0.84441]
[1779047378044,42.61,78363.27,0.0,0.00445,0.0,0.84681]
[1779047383079,42.61,78362.02,0.0,0.00445,0.0,0.8458]
[1779047388114,42.61,78360.34,0.0,0.00444,0.0,0.84444]
[1779047393149,42.61,78359.51,0.0,0.00443,0.0,0.84376]
[1779047398184,42.61,78359.22,0.0,0.00443,0.0,0.84353]
[1779047403218,42.61,78361.78,0.0,0.00445,0.0,0.8456]
[1779047408255,42.61,78360.33,0.0,0.00444,0.0,0.84443]
[1779047413288,42.61,78371.48,0.0,0.00449,0.0,0.85349]
[1779047418324,42.61,78380.15,0.0,0.00453,0.0,0.8606]
[1779047423359,42.61,78382.82,0.0,0.00455,0.0,0.86279]
[1779047428395,42.61,78385.99,0.0,0.00456,0.0,0.86541]
[1779047433429,42.61,78389.85,0.0,0.00457,0.0,0.86766]
[1779047438464,42.61,78393.75,0.0,0.00459,0.0,0.87089]
[1779047443499,42.61,78392.91,0.0,0.00459,0.0,0.87019]
[1779047448534,42.61,78392.71,0.0,0.00459,0.0,0.87003]
[1779047454577,42.61,78390.54,0.0,0.00458,0.0,0.86823]
[1779047461632,42.61,78389.92,0.0,0.00457,0.0,0.86771]
[1779047466664,42.61,78385.56,0.0,0.00455,0.0,0.86411]
[1779047471698,42.61,78392.4,0.0,0.00459,0.0,0.86977]
[1779047476734,42.61,78397.28,0.0,0.00461,0.0,0.87383]
[1779047480762,42.61,78408.77,0.0,0.00467,0.0,0.88344]
[1779047483783,42.61,78391.4,0.0,0.00458,0.0,0.86894]
[1779047488817,42.61,78394.9,0.0,0.0046,0.0,0.87185]
[1779047493852,42.61,78394.21,0.0,0.00459,0.0,0.87032]
[1779047498888,42.61,78394.56,0.0,0.00459,0.0,0.87061]
[1779047503922,42.61,78394.58,0.0,0.00459,0.0,0.87063]
[1779047508959,42.61,78395.6,0.0,0.0046,0.0,0.87148]
[1779047513997,42.61,78394.28,0.0,0.00459,0.0,0.87038]
[1779047519031,42.61,78394.62,0.0,0.00459,0.0,0.87066]
[1779047524065,42.61,78394.82,0.0,0.00459,0.0,0.87083]
[1779047529102,42.61,78395.52,0.0,0.0046,0.0,0.87141]
[1779047534137,42.61,78395.67,0.0,0.0046,0.0,0.87154]
[1779047541626,42.61,78396.47,0.0,0.0046,0.0,0.8722]
[1779047548235,42.61,78398.26,0.0,0.00461,0.0,0.87369]
[1779047553270,42.61,78398.91,0.0,0.00461,0.0,0.87328]
[1779047558304,42.61,78400.52,0.0,0.00462,0.0,0.87462]
[1779047563343,42.61,78400.22,0.0,0.00461,0.0,0.87437]
[1779047568379,42.61,78396.59,0.0,0.0046,0.0,0.87135]
[1779047573414,42.61,78395.82,0.0,0.00459,0.0,0.87071]
[1779047578449,42.61,78397.26,0.0,0.0046,0.0,0.87191]
[1779047583484,42.61,78396.93,0.0,0.0046,0.0,0.87163]
[1779047590538,42.61,78397.59,0.0,0.0046,0.0,0.87218]
[1779047595568,42.61,78396.34,0.0,0.0046,0.0,0.87114]
[1779047600603,42.61,78398.99,0.0,0.00461,0.0,0.87335]
[1779047605638,42.61,78395.75,0.0,0.00459,0.0,0.87065]
[1779047612692,42.61,78394.5,0.0,0.00458,0.0,0.86866]
[1779047618731,42.61,78391.98,0.0,0.00457,0.0,0.86658]
[1779047623766,42.61,78395.59,0.0,0.00459,0.0,0.86957]
[1779047630815,42.61,78402.24,0.0,0.00462,0.0,0.8751]
[1779047635851,42.61,78405.48,0.0,0.00464,0.0,0.87781]
[1779047641892,42.61,78408.89,0.0,0.00465,0.0,0.88067]
[1779047646928,42.61,78405.23,0.0,0.00463,0.0,0.8776]
[1779047651963,42.61,78403.37,0.0,0.00463,0.0,0.87605]
[1779047656998,42.61,78402.21,0.0,0.00462,0.0,0.87508]
[1779047662033,42.61,78400.61,0.0,0.00461,0.0,0.87374]
[1779047667068,42.61,78401.56,0.0,0.00462,0.0,0.87453]
[1779047671096,42.61,78391.24,0.0,0.00456,0.0,0.86502]
[1779047676132,42.61,78387.35,0.0,0.00454,0.0,0.86181]
[1779047680159,42.61,78374.08,0.0,0.00448,0.0,0.85093]
[1779047685195,42.61,78364.08,0.0,0.00443,0.0,0.84282]
[1779047690229,42.61,78364.04,0.0,0.00443,0.0,0.84279]
[1779047695264,42.61,78361.85,0.0,0.00442,0.0,0.84102]
[1779047700299,42.61,78360.41,0.0,0.00442,0.0,0.83986]
[1779047705334,42.61,78353.4,0.0,0.00438,0.0,0.83422]
[1779047710369,42.61,78352.57,0.0,0.00438,0.0,0.83356]
[1779047715404,42.61,78350.36,0.0,0.00437,0.0,0.83179]
[1779047720440,42.61,78350.92,0.0,0.00437,0.0,0.83224]
[1779047727489,42.61,78348.83,0.0,0.00436,0.0,0.83057]
[1779047732975,42.61,78345.54,0.0,0.00434,0.0,0.82703]
[1779047743045,42.61,78345.12,0.0,0.00434,0.0,0.82669]
[1779047748636,42.61,78341.51,0.0,0.00432,0.0,0.82382]
[1779047753672,42.61,78333.22,0.0,0.00429,0.0,0.81727]
[1779047758710,42.61,78336.75,0.0,0.0043,0.0,0.82006]
[1779047766765,42.61,78336.07,0.0,0.0043,0.0,0.81952]
[1779047773258,42.61,78333.95,0.0,0.00429,0.0,0.81785]
[1779047780863,42.61,78333.56,0.0,0.00429,0.0,0.81754]
[1779047786905,42.61,78333.44,0.0,0.00429,0.0,0.81745]
[1779047791940,42.61,78332.93,0.0,0.00428,0.0,0.81614]
[1779047796976,42.61,78333.23,0.0,0.00428,0.0,0.81637]
[1779047802012,42.61,78333.11,0.0,0.00428,0.0,0.81628]
[1779047813089,42.61,78331.91,0.0,0.00427,0.0,0.81533]
[1779047818123,42.61,78332.03,0.0,0.00427,0.0,0.81543]
[1779047823158,42.61,78332.57,0.0,0.00428,0.0,0.81585]
[1779047829201,42.61,78332.27,0.0,0.00428,0.0,0.81562]
[1779047838264,42.61,78332.29,0.0,0.00428,0.0,0.81563]
[1779047844306,42.61,78332.26,0.0,0.00428,0.0,0.81561]
[1779047849342,42.61,78332.75,0.0,0.00428,0.0,0.816]
[1779047861424,42.61,78331.97,0.0,0.00427,0.0,0.81448]
[1779047866460,42.61,78332.45,0.0,0.00427,0.0,0.81485]
[1779047872502,42.61,78331.75,0.0,0.00427,0.0,0.8143]
[1779047878544,42.61,78331.74,0.0,0.00427,0.0,0.8143]
[1779047884035,42.61,78332.02,0.0,0.00427,0.0,0.81452]
[1779047889621,42.61,78331.56,0.0,0.00427,0.0,0.81415]
[1779047894655,42.61,78331.96,0.0,0.00427,0.0,0.81447]
[1779047899690,42.61,78331.39,0.0,0.00427,0.0,0.81402]
[1779047904725,42.61,78331.51,0.0,0.00427,0.0,0.81411]
[1779047909761,42.61,78331.66,0.0,0.00427,0.0,0.81423]
[1779047914796,42.61,78331.74,0.0,0.00426,0.0,0.81339]
[1779047919832,42.61,78331.86,0.0,0.00426,0.0,0.81348]
[1779047925874,42.61,78332.0,0.0,0.00427,0.0,0.81359]
[1779047930909,42.61,78331.91,0.0,0.00427,0.0,0.81352]
[1779047935945,42.61,78331.98,0.0,0.00427,0.0,0.81358]
[1779047940979,42.61,78331.08,0.0,0.00426,0.0,0.81287]
[1779047946014,42.61,78325.02,0.0,0.00423,0.0,0.80813]
[1779047951049,42.61,78324.59,0.0,0.00423,0.0,0.8078]
[1779047957094,42.61,78325.68,0.0,0.00424,0.0,0.80865]
[1779047962129,42.61,78326.47,0.0,0.00424,0.0,0.80926]
[1779047969180,42.61,78327.84,0.0,0.00425,0.0,0.81033]
[1779047974212,42.61,78327.24,0.0,0.00424,0.0,0.80896]
[1779047979248,42.61,78329.93,0.0,0.00425,0.0,0.81107]
[1779047981264,42.61,78341.31,0.0,0.0043,0.0,0.82002]
[1779047986303,42.61,78351.74,0.0,0.00435,0.0,0.8283]
[1779047991343,42.61,78363.52,0.0,0.00441,0.0,0.83773]
[1779047996377,42.61,78368.24,0.0,0.00443,0.0,0.84154]
[1779047999398,42.61,78353.57,0.0,0.00436,0.0,0.82976]
[1779048004436,42.61,78362.11,0.0,0.0044,0.0,0.8366]
[1779048009471,42.61,78366.03,0.0,0.00442,0.0,0.83975]
[1779048014507,42.61,78368.43,0.0,0.00443,0.0,0.84169]
[1779048019543,42.61,78368.65,0.0,0.00443,0.0,0.84187]
[1779048025042,42.61,78369.58,0.0,0.00443,0.0,0.84262]
[1779048030620,42.61,78368.97,0.0,0.00443,0.0,0.84213]
[1779048035657,42.61,78368.11,0.0,0.00442,0.0,0.8405]
[1779048040691,42.61,78368.82,0.0,0.00443,0.0,0.84108]
[1779048045728,42.61,78365.26,0.0,0.00441,0.0,0.83821]
[1779048050761,42.61,78366.34,0.0,0.00441,0.0,0.83908]
[1779048057810,42.61,78363.6,0.0,0.0044,0.0,0.83687]
[1779048062846,42.61,78360.04,0.0,0.00439,0.0,0.83401]
[1779048067881,42.61,78361.59,0.0,0.00439,0.0,0.83526]
[1779048072916,42.61,78358.39,0.0,0.00438,0.0,0.83269]
[1779048077951,42.61,78356.66,0.0,0.00437,0.0,0.83131]
[1779048082986,42.61,78356.12,0.0,0.00437,0.0,0.83087]
[1779048088021,42.61,78354.09,0.0,0.00436,0.0,0.82925]
[1779048093055,42.61,78353.31,0.0,0.00435,0.0,0.82771]
[1779048098090,42.61,78352.9,0.0,0.00435,0.0,0.82739]
[1779048103131,42.61,78350.35,0.0,0.00434,0.0,0.82536]
[1779048108162,42.61,78349.52,0.0,0.00433,0.0,0.8247]
[1779048113199,42.61,78349.33,0.0,0.00433,0.0,0.82455]
[1779048121255,42.61,78348.8,0.0,0.00433,0.0,0.82413]
[1779048126289,42.61,78348.3,0.0,0.00433,0.0,0.82373]
[1779048132332,42.61,78347.79,0.0,0.00432,0.0,0.82333]
[1779048135352,42.61,78335.45,0.0,0.00427,0.0,0.81359]
[1779048140388,42.61,78339.95,0.0,0.00429,0.0,0.81713]
[1779048145424,42.61,78337.86,0.0,0.00428,0.0,0.81548]
[1779048150459,42.61,78337.79,0.0,0.00428,0.0,0.81543]
[1779048155493,42.61,78340.98,0.0,0.00429,0.0,0.81703]
[1779048162542,42.61,78341.36,0.0,0.00429,0.0,0.81733]
[1779048167578,42.61,78344.37,0.0,0.0043,0.0,0.81971]
[1779048172612,42.61,78345.13,0.0,0.00431,0.0,0.82031]
[1779048177648,42.61,78347.64,0.0,0.00432,0.0,0.82229]
[1779048182684,42.61,78344.1,0.0,0.0043,0.0,0.81949]
[1779048187719,42.61,78343.12,0.0,0.0043,0.0,0.81872]
[1779048192754,42.61,78343.98,0.0,0.0043,0.0,0.8194]
[1779048197789,42.61,78340.37,0.0,0.00428,0.0,0.81655]
[1779048202826,42.61,78340.72,0.0,0.00429,0.0,0.81683]
[1779048207860,42.61,78341.92,0.0,0.00429,0.0,0.81777]
[1779048213902,42.61,78342.29,0.0,0.00429,0.0,0.81715]
[1779048218937,42.61,78342.04,0.0,0.00429,0.0,0.81696]
[1779048224984,42.61,78339.04,0.0,0.00427,0.0,0.8146]
[1779048233035,42.61,78337.81,0.0,0.00427,0.0,0.81363]
[1779048238069,42.61,78336.02,0.0,0.00426,0.0,0.81222]
[1779048243105,42.61,78332.14,0.0,0.00424,0.0,0.80919]
[1779048246598,42.61,78317.83,0.0,0.00418,0.0,0.79806]
[1779048252167,42.61,78312.31,0.0,0.00415,0.0,0.79381]
[1779048257203,42.61,78309.22,0.0,0.00414,0.0,0.79143]
[1779048262244,42.61,78317.61,0.0,0.00418,0.0,0.79789]
[1779048267279,42.61,78322.19,0.0,0.0042,0.0,0.80144]
[1779048272314,42.61,78322.44,0.0,0.00419,0.0,0.80074]
[1779048277350,42.61,78321.48,0.0,0.00419,0.0,0.79999]
[1779048284398,42.61,78321.15,0.0,0.00419,0.0,0.79974]
[1779048289441,42.61,78320.26,0.0,0.00418,0.0,0.79905]
[1779048296482,42.61,78324.14,0.0,0.0042,0.0,0.80205]
[1779048301517,42.61,78323.15,0.0,0.0042,0.0,0.80129]
[1779048307018,42.61,78324.31,0.0,0.0042,0.0,0.80219]
[1779048316622,42.61,78325.26,0.0,0.00421,0.0,0.80292]
[1779048321657,42.61,78325.96,0.0,0.00421,0.0,0.80347]
[1779048327159,42.61,78326.16,0.0,0.00421,0.0,0.80362]
[1779048332734,42.61,78326.02,0.0,0.00421,0.0,0.80262]
[1779048338776,42.61,78326.02,0.0,0.00421,0.0,0.80262]
[1779048343811,42.61,78324.3,0.0,0.0042,0.0,0.80128]
[1779048350860,42.61,78324.45,0.0,0.0042,0.0,0.8014]
[1779048355894,42.61,78325.27,0.0,0.0042,0.0,0.80203]
[1779048361946,42.61,78325.71,0.0,0.0042,0.0,0.80238]
[1779048367441,42.61,78325.13,0.0,0.0042,0.0,0.80193]
[1779048373013,42.61,78324.58,0.0,0.0042,0.0,0.8015]
[1779048378049,42.61,78321.44,0.0,0.00419,0.0,0.79907]
[1779048383084,42.61,78314.74,0.0,0.00416,0.0,0.7939]
[1779048390134,42.61,78313.22,0.0,0.00415,0.0,0.79273]
[1779048395170,42.61,78317.23,0.0,0.00416,0.0,0.79492]
[1779048400205,42.61,78318.33,0.0,0.00417,0.0,0.79577]
[1779048406247,42.61,78318.39,0.0,0.00417,0.0,0.79582]
[1779048411283,42.61,78317.58,0.0,0.00416,0.0,0.79519]
[1779048416318,42.61,78317.8,0.0,0.00416,0.0,0.79536]
[1779048421353,42.61,78317.88,0.0,0.00417,0.0,0.79542]
[1779048426389,42.61,78317.98,0.0,0.00417,0.0,0.7955]
[1779048434444,42.61,78318.05,0.0,0.00417,0.0,0.79556]
[1779048440487,42.61,78317.72,0.0,0.00416,0.0,0.7953]
[1779048445521,42.61,78311.58,0.0,0.00414,0.0,0.79058]
[1779048450556,42.61,78309.43,0.0,0.00413,0.0,0.78893]
[1779048455594,42.61,78310.61,0.0,0.00413,0.0,0.78895]
[1779048460627,42.61,78300.86,0.0,0.00409,0.0,0.78152]
[1779048465663,42.61,78301.82,0.0,0.00409,0.0,0.78225]
[1779048470697,42.61,78302.14,0.0,0.00409,0.0,0.78249]
[1779048473717,42.61,78288.71,0.0,0.00403,0.0,0.77234]
[1779048478753,42.61,78286.92,0.0,0.00402,0.0,0.77099]
[1779048483787,42.61,78288.71,0.0,0.00403,0.0,0.77234]
[1779048488822,42.61,78286.42,0.0,0.00402,0.0,0.77062]
[1779048493857,42.61,78285.58,0.0,0.00402,0.0,0.76999]
[1779048499899,42.61,78282.02,0.0,0.004,0.0,0.76732]
[1779048504935,42.61,78278.55,0.0,0.00399,0.0,0.76473]
[1779048509970,42.61,78279.42,0.0,0.00399,0.0,0.76538]
[1779048515011,42.61,78278.41,0.0,0.00398,0.0,0.76376]
[1779048520039,42.61,78280.7,0.0,0.00399,0.0,0.76547]
[1779048525076,42.61,78281.19,0.0,0.004,0.0,0.76583]
[1779048530110,42.61,78281.34,0.0,0.004,0.0,0.76595]
[1779048535145,42.61,78281.46,0.0,0.004,0.0,0.76604]
[1779048541187,42.61,78281.99,0.0,0.004,0.0,0.76643]
[1779048546222,42.61,78279.92,0.0,0.00399,0.0,0.76489]
[1779048553273,42.61,78280.05,0.0,0.00399,0.0,0.76498]
[1779048558774,42.61,78285.13,0.0,0.00401,0.0,0.76878]
[1779048568844,42.61,78284.34,0.0,0.00401,0.0,0.76819]
[1779048574421,42.61,78284.72,0.0,0.00401,0.0,0.7676]
[1779048580463,42.61,78285.99,0.0,0.00401,0.0,0.76855]
[1779048585498,42.61,78284.96,0.0,0.00401,0.0,0.76778]
[1779048592547,42.61,78286.61,0.0,0.00401,0.0,0.76902]
[1779048599054,42.61,78288.17,0.0,0.00402,0.0,0.77019]
[1779048604631,42.61,78282.43,0.0,0.004,0.0,0.76589]
[1779048618729,42.61,78282.07,0.0,0.004,0.0,0.76562]
[1779048628796,42.61,78282.29,0.0,0.004,0.0,0.76579]
[1779048636855,42.61,78282.8,0.0,0.00399,0.0,0.7653]
[1779048649946,42.61,78283.17,0.0,0.004,0.0,0.76558]
[1779048659480,42.61,78280.27,0.0,0.00398,0.0,0.76342]
[1779048664050,42.61,78266.45,0.0,0.00392,0.0,0.75318]
[1779048669085,42.61,78265.59,0.0,0.00392,0.0,0.75255]
[1779048674121,42.61,78262.77,0.0,0.00391,0.0,0.75048]
[1779048679620,42.61,78261.27,0.0,0.0039,0.0,0.74938]
[1779048685197,42.61,78264.19,0.0,0.00391,0.0,0.75152]
[1779048691239,42.61,78264.19,0.0,0.00391,0.0,0.75067]
[1779048696274,42.61,78268.91,0.0,0.00393,0.0,0.75414]
[1779048702316,42.61,78268.65,0.0,0.00393,0.0,0.75395]
[1779048707351,42.61,78268.0,0.0,0.00393,0.0,0.75347]
[1779048712389,42.61,78274.21,0.0,0.00395,0.0,0.75805]
[1779048717424,42.61,78279.24,0.0,0.00397,0.0,0.76178]
[1779048722459,42.61,78283.13,0.0,0.00399,0.0,0.76468]
[1779048727495,42.61,78293.2,0.0,0.00403,0.0,0.77222]
[1779048732532,42.61,78296.37,0.0,0.00405,0.0,0.77461]
[1779048737567,42.61,78298.41,0.0,0.00406,0.0,0.77615]
[1779048742601,42.61,78299.06,0.0,0.00406,0.0,0.77664]
[1779048747638,42.61,78301.07,0.0,0.00407,0.0,0.77816]
[1779048752671,42.61,78299.68,0.0,0.00406,0.0,0.77623]
[1779048758714,42.61,78298.54,0.0,0.00405,0.0,0.77537]
[1779048766769,42.61,78299.26,0.0,0.00406,0.0,0.77592]
[1779048773818,42.61,78298.8,0.0,0.00405,0.0,0.77557]
[1779048778853,42.61,78298.64,0.0,0.00405,0.0,0.77545]
[1779048784895,42.61,78298.34,0.0,0.00405,0.0,0.77522]
[1779048790937,42.61,78298.25,0.0,0.00405,0.0,0.77515]
[1779048795972,42.61,78297.72,0.0,0.00405,0.0,0.77475]
[1779048803020,42.61,78297.09,0.0,0.00405,0.0,0.77428]
[1779048809063,42.61,78296.82,0.0,0.00405,0.0,0.77407]
[1779048814098,42.61,78295.04,0.0,0.00403,0.0,0.77186]
[1779048817123,42.61,78281.67,0.0,0.00398,0.0,0.76186]
[1779048822154,42.61,78280.95,0.0,0.00397,0.0,0.76133]
[1779048827191,42.61,78289.61,0.0,0.00401,0.0,0.76779]
[1779048832227,42.61,78288.91,0.0,0.00401,0.0,0.76726]
[1779048837262,42.61,78287.13,0.0,0.004,0.0,0.76593]
[1779048842297,42.61,78285.68,0.0,0.00399,0.0,0.76485]
[1779048847333,42.61,78281.3,0.0,0.00397,0.0,0.76159]
[1779048852368,42.61,78278.99,0.0,0.00396,0.0,0.75987]
[1779048857404,42.61,78278.51,0.0,0.00396,0.0,0.75952]
[1779048863446,42.61,78278.74,0.0,0.00396,0.0,0.75969]
[1779048868481,42.61,78279.51,0.0,0.00397,0.0,0.76026]
[1779048873516,42.61,78282.86,0.0,0.00398,0.0,0.76188]
[1779048881023,42.61,78284.19,0.0,0.00398,0.0,0.76287]
[1779048886607,42.61,78283.22,0.0,0.00398,0.0,0.76215]
[1779048894663,42.61,78283.03,0.0,0.00398,0.0,0.76201]
[1779048899697,42.61,78272.09,0.0,0.00393,0.0,0.75391]
[1779048904733,42.61,78270.21,0.0,0.00392,0.0,0.75252]
[1779048911236,42.61,78268.13,0.0,0.00391,0.0,0.75099]
[1779048916817,42.61,78267.41,0.0,0.00391,0.0,0.75047]
[1779048927891,42.61,78267.4,0.0,0.00391,0.0,0.75046]
[1779048932929,42.61,78270.54,0.0,0.00392,0.0,0.75191]
[1779048938971,42.61,78272.16,0.0,0.00393,0.0,0.7531]
[1779048944008,42.61,78270.69,0.0,0.00392,0.0,0.75202]
[1779048949043,42.61,78272.37,0.0,0.00393,0.0,0.75326]
[1779048954077,42.61,78273.04,0.0,0.00393,0.0,0.75375]
[1779048959112,42.61,78270.79,0.0,0.00392,0.0,0.75209]
[1779048964147,42.61,78268.21,0.0,0.00391,0.0,0.7502]
[1779048969182,42.61,78266.43,0.0,0.0039,0.0,0.74889]
[1779048974217,42.61,78257.91,0.0,0.00387,0.0,0.74267]
[1779048979252,42.61,78257.17,0.0,0.00386,0.0,0.74213]
[1779048986301,42.61,78258.47,0.0,0.00387,0.0,0.74308]
[1779048988316,42.61,78246.93,0.0,0.00382,0.0,0.73471]
[1779048993350,42.61,78252.42,0.0,0.00384,0.0,0.73784]
[1779048998384,42.61,78254.18,0.0,0.00385,0.0,0.73911]
[1779049003420,42.61,78255.67,0.0,0.00385,0.0,0.74019]
[1779049009462,42.61,78256.65,0.0,0.00386,0.0,0.74091]
[1779049014497,42.61,78264.53,0.0,0.00389,0.0,0.74665]
[1779049019533,42.61,78263.11,0.0,0.00388,0.0,0.74561]
[1779049024567,42.61,78261.42,0.0,0.00388,0.0,0.74438]
[1779049029601,42.61,78261.79,0.0,0.00388,0.0,0.74465]
[1779049034637,42.61,78279.33,0.0,0.00395,0.0,0.75754]
[1779049039672,42.61,78278.55,0.0,0.00395,0.0,0.75696]
[1779049046720,42.61,78275.72,0.0,0.00394,0.0,0.75487]
[1779049049743,42.61,78263.85,0.0,0.00389,0.0,0.74615]
[1779049055786,42.61,78263.22,0.0,0.00388,0.0,0.74484]
[1779049060821,42.61,78260.99,0.0,0.00387,0.0,0.74321]
[1779049065856,42.61,78257.52,0.0,0.00386,0.0,0.74069]
[1779049070890,42.61,78257.73,0.0,0.00386,0.0,0.74084]
[1779049075925,42.61,78258.18,0.0,0.00386,0.0,0.74117]
[1779049080960,42.61,78259.24,0.0,0.00386,0.0,0.74194]
[1779049087003,42.61,78265.56,0.0,0.00389,0.0,0.74655]
[1779049092505,42.61,78264.22,0.0,0.00388,0.0,0.74557]
[1779049098080,42.61,78264.16,0.0,0.00388,0.0,0.74553]
[1779049103114,42.61,78264.86,0.0,0.00389,0.0,0.74604]
[1779049108150,42.61,78264.37,0.0,0.00388,0.0,0.74568]
[1779049113185,42.61,78262.4,0.0,0.00387,0.0,0.74339]
[1779049118220,42.61,78262.47,0.0,0.00387,0.0,0.74344]
[1779049121242,42.61,78250.93,0.0,0.00382,0.0,0.73507]
[1779049126281,42.61,78251.47,0.0,0.00383,0.0,0.73546]
[1779049132323,42.61,78252.51,0.0,0.00383,0.0,0.73622]
[1779049138365,42.61,78252.45,0.0,0.00383,0.0,0.73617]
[1779049143400,42.61,78252.21,0.0,0.00383,0.0,0.736]
[1779049148435,42.61,78250.07,0.0,0.00382,0.0,0.73445]
[1779049153470,42.61,78250.27,0.0,0.00382,0.0,0.7346]
[1779049159511,42.61,78250.81,0.0,0.00382,0.0,0.73499]
[1779049164547,42.61,78251.58,0.0,0.00383,0.0,0.73554]
[1779049169582,42.61,78253.14,0.0,0.00383,0.0,0.73667]
[1779049174617,42.61,78255.07,0.0,0.00384,0.0,0.73722]
[1779049179652,42.61,78251.24,0.0,0.00382,0.0,0.73446]
[1779049184687,42.61,78244.16,0.0,0.00379,0.0,0.72936]
[1779049189723,42.61,78242.9,0.0,0.00379,0.0,0.72846]
[1779049194757,42.61,78242.31,0.0,0.00378,0.0,0.72804]
[1779049199792,42.61,78235.54,0.0,0.00376,0.0,0.7232]
[1779049204827,42.61,78230.66,0.0,0.00374,0.0,0.71974]
[1779049209862,42.61,78235.31,0.0,0.00376,0.0,0.72304]
[1779049214897,42.61,78237.08,0.0,0.00376,0.0,0.7243]
[1779049219932,42.61,78237.98,0.0,0.00377,0.0,0.72494]
[1779049223418,42.61,78216.62,0.0,0.00368,0.0,0.70984]
[1779049228995,42.61,78213.22,0.0,0.00367,0.0,0.70746]
[1779049234033,42.61,78209.91,0.0,0.00365,0.0,0.70434]
[1779049239070,42.61,78198.85,0.0,0.00361,0.0,0.69667]
[1779049244105,42.61,78189.87,0.0,0.00357,0.0,0.6905]
[1779049249140,42.61,78190.32,0.0,0.00357,0.0,0.69081]
[1779049254174,42.61,78191.85,0.0,0.00358,0.0,0.69186]
[1779049259210,42.61,78191.59,0.0,0.00358,0.0,0.69168]
[1779049264246,42.61,78196.79,0.0,0.0036,0.0,0.69525]
[1779049269281,42.61,78204.11,0.0,0.00363,0.0,0.70031]
[1779049273768,42.61,78219.28,0.0,0.00369,0.0,0.71089]
[1779049276330,42.61,78234.03,0.0,0.00375,0.0,0.7213]
[1779049280359,42.61,78216.69,0.0,0.00368,0.0,0.70907]
[1779049285394,42.61,78214.67,0.0,0.00367,0.0,0.70766]
[1779049290428,42.61,78219.65,0.0,0.00369,0.0,0.71115]
[1779049295464,42.61,78220.58,0.0,0.00369,0.0,0.71098]
[1779049300500,42.61,78224.53,0.0,0.0037,0.0,0.71375]
[1779049305534,42.61,78231.92,0.0,0.00373,0.0,0.71897]
[1779049310569,42.61,78233.03,0.0,0.00374,0.0,0.71976]
[1779049315604,42.61,78234.97,0.0,0.00375,0.0,0.72114]
[1779049320639,42.61,78227.13,0.0,0.00371,0.0,0.71559]
[1779049325673,42.61,78226.47,0.0,0.00371,0.0,0.71512]
[1779049331716,42.61,78225.31,0.0,0.00371,0.0,0.7143]
[1779049339771,42.61,78225.33,0.0,0.00371,0.0,0.71432]
[1779049345814,42.61,78224.91,0.0,0.00371,0.0,0.71402]
[1779049350850,42.61,78219.77,0.0,0.00369,0.0,0.71041]
[1779049355883,42.61,78217.78,0.0,0.00367,0.0,0.70819]
[1779049360920,42.61,78220.48,0.0,0.00368,0.0,0.71008]
[1779049365954,42.61,78217.47,0.0,0.00367,0.0,0.70798]
[1779049370989,42.61,78218.23,0.0,0.00367,0.0,0.70851]
[1779049376024,42.61,78218.09,0.0,0.00367,0.0,0.70841]
[1779049381062,42.61,78219.61,0.0,0.00368,0.0,0.70947]
[1779049387102,42.61,78226.62,0.0,0.00371,0.0,0.7144]
[1779049392145,42.61,78226.59,0.0,0.00371,0.0,0.71438]
[1779049399190,42.61,78226.16,0.0,0.00371,0.0,0.71408]
[1779049404692,42.61,78225.67,0.0,0.0037,0.0,0.71373]
[1779049410269,42.61,78225.25,0.0,0.0037,0.0,0.71344]
[1779049415304,42.61,78224.78,0.0,0.0037,0.0,0.71228]
[1779049420339,42.61,78223.63,0.0,0.00369,0.0,0.71147]
[1779049427387,42.61,78223.25,0.0,0.00369,0.0,0.71121]
[1779049432423,42.61,78220.85,0.0,0.00368,0.0,0.70952]
[1779049437458,42.61,78219.82,0.0,0.00368,0.0,0.7088]
[1779049442504,42.61,78219.23,0.0,0.00367,0.0,0.70839]
[1779049447529,42.61,78221.87,0.0,0.00369,0.0,0.71024]
[1779049452572,42.61,78222.2,0.0,0.00369,0.0,0.71047]
[1779049457603,42.61,78221.1,0.0,0.00368,0.0,0.7097]
[1779049465115,42.61,78221.55,0.0,0.00368,0.0,0.71001]
[1779049471701,42.61,78222.33,0.0,0.00368,0.0,0.70974]
[1779049476737,42.61,78222.93,0.0,0.00369,0.0,0.71016]
[1779049481773,42.61,78224.34,0.0,0.00369,0.0,0.71115]
[1779049486808,42.61,78224.77,0.0,0.00369,0.0,0.71145]
[1779049491842,42.61,78232.49,0.0,0.00372,0.0,0.71689]
[1779049496878,42.61,78216.84,0.0,0.00366,0.0,0.7059]
[1779049501913,42.61,78211.96,0.0,0.00364,0.0,0.7025]
[1779049506948,42.61,78216.48,0.0,0.00366,0.0,0.70565]
[1779049511983,42.61,78219.47,0.0,0.00367,0.0,0.70774]
[1779049517018,42.61,78223.09,0.0,0.00369,0.0,0.71027]
[1779049523060,42.61,78223.65,0.0,0.00369,0.0,0.71066]
[1779049528095,42.61,78223.97,0.0,0.00369,0.0,0.71089]
[1779049534137,42.61,78224.24,0.0,0.00369,0.0,0.71026]
[1779049540178,42.61,78224.97,0.0,0.00369,0.0,0.71077]
[1779049545679,42.61,78226.36,0.0,0.00369,0.0,0.71174]
[1779049551255,42.61,78227.27,0.0,0.0037,0.0,0.71238]
[1779049556290,42.61,78226.04,0.0,0.00369,0.0,0.71152]
[1779049562333,42.61,78225.97,0.0,0.00369,0.0,0.71147]
[1779049569382,42.61,78225.79,0.0,0.00369,0.0,0.71134]
[1779049575893,42.61,78226.04,0.0,0.00369,0.0,0.71152]
[1779049582474,42.61,78225.96,0.0,0.00369,0.0,0.71146]
[1779049587510,42.61,78226.04,0.0,0.00369,0.0,0.71152]
[1779049592545,42.61,78225.41,0.0,0.00369,0.0,0.71025]
[1779049597581,42.61,78225.77,0.0,0.00369,0.0,0.71051]
[1779049602614,42.61,78225.62,0.0,0.00369,0.0,0.7104]
[1779049607650,42.61,78220.46,0.0,0.00367,0.0,0.70679]
[1779049612685,42.61,78219.19,0.0,0.00366,0.0,0.7059]
[1779049617720,42.61,78222.16,0.0,0.00367,0.0,0.70798]
[1779049622754,42.61,78229.13,0.0,0.0037,0.0,0.71287]
[1779049627790,42.61,78232.35,0.0,0.00371,0.0,0.71514]
[1779049632826,42.61,78234.78,0.0,0.00372,0.0,0.71685]
[1779049637860,42.61,78234.81,0.0,0.00372,0.0,0.71688]
[1779049644909,42.61,78234.24,0.0,0.00372,0.0,0.71647]
[1779049649944,42.61,78232.61,0.0,0.00372,0.0,0.71532]
[1779049655986,42.61,78229.99,0.0,0.0037,0.0,0.71265]
[1779049666057,42.61,78228.9,0.0,0.0037,0.0,0.71188]
[1779049671091,42.61,78230.3,0.0,0.0037,0.0,0.71287]
[1779049677134,42.61,78229.74,0.0,0.0037,0.0,0.71247]
[1779049682170,42.61,78228.44,0.0,0.00369,0.0,0.71156]
[1779049685197,42.61,78216.85,0.0,0.00365,0.0,0.70345]
[1779049690229,42.61,78217.05,0.0,0.00365,0.0,0.70359]
[1779049695267,42.61,78217.29,0.0,0.00365,0.0,0.70376]
[1779049700302,42.61,78218.08,0.0,0.00365,0.0,0.70431]
[1779049705337,42.61,78221.63,0.0,0.00367,0.0,0.70679]
[1779049710372,42.61,78224.11,0.0,0.00368,0.0,0.70852]
[1779049715407,42.61,78226.18,0.0,0.00368,0.0,0.70915]
[1779049720441,42.61,78227.01,0.0,0.00368,0.0,0.70973]
[1779049726977,42.61,78226.92,0.0,0.00368,0.0,0.70967]
[1779049732526,42.61,78229.09,0.0,0.00369,0.0,0.71119]
[1779049738568,42.61,78230.76,0.0,0.0037,0.0,0.71237]
[1779049743606,42.61,78232.38,0.0,0.00371,0.0,0.71351]
[1779049748639,42.61,78231.4,0.0,0.0037,0.0,0.71282]
[1779049753674,42.61,78230.16,0.0,0.0037,0.0,0.71194]
[1779049758709,42.61,78231.74,0.0,0.0037,0.0,0.71306]
[1779049764750,42.61,78232.71,0.0,0.00371,0.0,0.71374]
[1779049769787,42.61,78234.37,0.0,0.00371,0.0,0.71491]
[1779049774821,42.61,78232.91,0.0,0.0037,0.0,0.71305]
[1779049779856,42.61,78230.36,0.0,0.00369,0.0,0.71126]
[1779049784891,42.61,78228.71,0.0,0.00369,0.0,0.7101]
[1779049789926,42.61,78231.83,0.0,0.0037,0.0,0.71229]
[1779049794961,42.61,78233.45,0.0,0.00371,0.0,0.71343]
[1779049799997,42.61,78233.77,0.0,0.00371,0.0,0.71366]
[1779049805032,42.61,78232.07,0.0,0.0037,0.0,0.71246]
[1779049810068,42.61,78239.2,0.0,0.00373,0.0,0.71749]
[1779049813088,42.62,78251.07,0.0,0.00378,0.0,0.72691]
[1779049818123,42.67,78250.55,0.0,0.00382,0.0,0.73322]
[1779049823158,42.75,78248.32,0.0,0.00387,0.0,0.7412]
[1779049828193,42.76,78247.9,0.0,0.00387,0.0,0.74204]
[1779049833227,42.77,78246.91,0.0,0.00387,0.0,0.74164]
[1779049839287,42.78,78245.4,0.0,0.00387,0.0,0.74198]
[1779049844323,42.79,78244.25,0.0,0.00387,0.0,0.74237]
[1779049850365,42.8,78253.04,0.0,0.00392,0.0,0.75004]
[1779049855401,42.81,78257.16,0.0,0.00395,0.0,0.75461]
[1779049860436,42.82,78256.4,0.0,0.00395,0.0,0.75537]
[1779049864466,42.83,78268.36,0.0,0.00401,0.0,0.7653]
[1779049867976,42.84,78282.98,0.0,0.00408,0.0,0.77708]
[1779049873528,42.85,78277.35,0.0,0.00406,0.0,0.77453]
[1779049878563,42.86,78275.71,0.0,0.00406,0.0,0.77473]
[1779049883598,42.87,78275.1,0.0,0.00407,0.0,0.77573]
[1779049889641,42.89,78274.57,0.0,0.00408,0.0,0.77711]
[1779049894675,42.9,78269.67,0.0,0.00406,0.0,0.77405]
[1779049902732,42.92,78268.52,0.0,0.00407,0.0,0.77565]
[1779049908257,42.93,78265.24,0.0,0.00407,0.0,0.77506]
[1779049913809,42.94,78273.47,0.0,0.00411,0.0,0.78287]
[1779049918844,42.96,78267.08,0.0,0.00409,0.0,0.77966]
[1779049925893,42.98,78270.42,0.0,0.00412,0.0,0.7845]
[1779049936973,43.0,78275.0,0.0,0.00416,0.0,0.79172]
[1779049942009,43.02,78279.55,0.0,0.00419,0.0,0.79694]
[1779049949058,43.04,78280.24,0.0,0.00421,0.0,0.79996]
[1779049954094,43.05,78282.37,0.0,0.00423,0.0,0.8025]
[1779049956110,43.08,78298.31,0.0,0.00432,0.0,0.8189]
[1779049961143,43.1,78294.64,0.0,0.00432,0.0,0.8183]
[1779049966178,43.11,78292.15,0.0,0.00432,0.0,0.81827]
[1779049973232,43.13,78291.62,0.0,0.00433,0.0,0.82058]
[1779049976253,43.14,78304.57,0.0,0.0044,0.0,0.83199]
[1779049981292,43.16,78308.03,0.0,0.00443,0.0,0.83675]
[1779049988338,43.18,78307.56,0.0,0.00444,0.0,0.83922]
[1779049993372,43.19,78306.72,0.0,0.00445,0.0,0.84061]
[1779049998897,43.21,78307.74,0.0,0.00447,0.0,0.84352]
[1779050004452,43.23,78299.64,0.0,0.00444,0.0,0.83956]
[1779050009485,43.24,78295.18,0.0,0.00444,0.0,0.83812]
[1779050014520,43.26,78291.13,0.0,0.00442,0.0,0.8361]
[1779050023582,43.29,78286.25,0.0,0.00442,0.0,0.83611]
[1779050029112,43.3,78283.67,0.0,0.00443,0.0,0.83624]
[1779050039182,43.34,78282.16,0.0,0.00444,0.0,0.83934]
[1779050044738,43.35,78283.52,0.0,0.00447,0.0,0.84297]
[1779050054814,43.39,78282.82,0.0,0.00449,0.0,0.84658]
[1779050059851,43.4,78284.1,0.0,0.00451,0.0,0.84966]
[1779050065610,43.41,78284.16,0.0,0.00451,0.0,0.85092]
[1779050065668,43.42,78283.94,0.0,0.00452,0.0,0.85196]
[1779050070926,43.45,78272.69,0.0,0.00449,0.0,0.84698]
[1779050075961,43.48,78272.04,0.0,0.00451,0.0,0.84956]
[1779050082003,43.51,78275.02,0.0,0.00455,0.0,0.85684]
[1779050087038,43.54,78272.39,0.0,0.00456,0.0,0.85878]
[1779050089535,43.56,78260.85,0.0,0.00452,0.0,0.85192]
[1779050093676,43.58,78254.36,0.0,0.0045,0.0,0.84914]
[1779050094087,43.59,78249.57,0.0,0.00449,0.0,0.84612]
[1779050096101,43.59,78237.16,0.0,0.00443,0.0,0.83712]
[1779050099604,43.61,78219.8,0.0,0.00437,0.0,0.82562]
[1779050103154,43.62,78230.99,0.0,0.00443,0.0,0.83578]
[1779050110203,43.64,78239.72,0.0,0.00449,0.0,0.84571]
[1779050115235,43.66,78249.39,0.0,0.00454,0.0,0.85555]
[1779050121278,43.68,78247.73,0.0,0.00455,0.0,0.85664]
[1779050126312,43.69,78255.12,0.0,0.0046,0.0,0.86459]
[1779050133361,43.72,78255.23,0.0,0.00461,0.0,0.86725]
[1779050137754,43.73,78255.02,0.0,0.00463,0.0,0.86948]
[1779050138396,43.74,78254.58,0.0,0.00463,0.0,0.86951]
[1779050146452,43.76,78254.67,0.0,0.00465,0.0,0.87307]
[1779050151487,43.78,78251.98,0.0,0.00465,0.0,0.87277]
[1779050156522,43.79,78252.26,0.0,0.00466,0.0,0.87489]
[1779050164577,43.81,78251.78,0.0,0.00467,0.0,0.87749]
[1779050169613,43.83,78250.4,0.0,0.00468,0.0,0.87821]
[1779050174648,43.84,78250.83,0.0,0.00469,0.0,0.88039]
[1779050180179,43.85,78250.53,0.0,0.0047,0.0,0.88196]
[1779050186732,43.87,78250.06,0.0,0.00471,0.0,0.88409]
[1779050192774,43.89,78249.86,0.0,0.00472,0.0,0.88508]
[1779050197809,43.9,78253.24,0.0,0.00475,0.0,0.88963]
[1779050202846,43.91,78255.14,0.0,0.00477,0.0,0.89291]
[1779050208886,43.93,78257.28,0.0,0.00479,0.0,0.89672]
[1779050213922,43.94,78255.06,0.0,0.00479,0.0,0.89656]
[1779050218957,43.95,78252.72,0.0,0.00479,0.0,0.89628]
[1779050223992,43.96,78248.2,0.0,0.00478,0.0,0.8942]
[1779050229027,43.97,78248.91,0.0,0.00479,0.0,0.89645]
[1779050234062,43.99,78248.52,0.0,0.0048,0.0,0.89777]
[1779050239097,44.0,78247.73,0.0,0.0048,0.0,0.89874]
[1779050244132,44.01,78247.66,0.0,0.00481,0.0,0.90029]
[1779050249167,44.02,78245.57,0.0,0.00481,0.0,0.90015]
[1779050253195,44.03,78236.87,0.0,0.00477,0.0,0.89324]
[1779050258230,44.06,78237.24,0.0,0.0048,0.0,0.8977]
[1779050263264,44.09,78238.01,0.0,0.00483,0.0,0.9025]
[1779050268300,44.12,78238.93,0.0,0.00486,0.0,0.90744]
[1779050273334,44.15,78239.35,0.0,0.00488,0.0,0.91198]
[1779050275639,44.16,78240.39,0.0,0.00489,0.0,0.91369]
[1779050275719,44.17,78230.34,0.0,0.00485,0.0,0.90694]
[1779050278377,44.17,78208.69,0.0,0.00475,0.0,0.8897]
[1779050283417,44.19,78211.7,0.0,0.00478,0.0,0.89409]
[1779050286439,44.19,78194.94,0.0,0.0047,0.0,0.88145]
[1779050287446,44.2,78178.95,0.0,0.00463,0.0,0.86887]
[1779050292481,44.21,78189.77,0.0,0.00469,0.0,0.87968]
[1779050293175,44.21,78189.77,0.0,0.00469,0.0,0.87968]
[1779050293488,44.22,78189.68,0.0,0.0047,0.0,0.88]
[1779050298524,44.23,78190.89,0.0,0.00471,0.0,0.88297]
[1779050300053,44.23,78186.74,0.0,0.0047,0.0,0.87998]
[1779050300538,44.24,78185.87,0.0,0.00469,0.0,0.87967]
[1779050305572,44.25,78187.84,0.0,0.00472,0.0,0.88369]
[1779050310607,44.27,78190.24,0.0,0.00474,0.0,0.88765]
[1779050315642,44.28,78190.86,0.0,0.00475,0.0,0.88919]
[1779050320678,44.3,78192.18,0.0,0.00477,0.0,0.89227]
[1779050325712,44.31,78192.93,0.0,0.00478,0.0,0.89487]
[1779050330747,44.33,78200.79,0.0,0.00483,0.0,0.90332]
[1779050335782,44.34,78200.26,0.0,0.00484,0.0,0.90478]
[1779050340817,44.35,78199.89,0.0,0.00485,0.0,0.90636]
[1779050345852,44.37,78204.39,0.0,0.00489,0.0,0.91198]
[1779050350886,44.38,78204.01,0.0,0.0049,0.0,0.91348]
[1779050355922,44.39,78204.96,0.0,0.00491,0.0,0.91606]
[1779050361466,44.41,78207.06,0.0,0.00493,0.0,0.91959]
[1779050367001,44.42,78205.23,0.0,0.00494,0.0,0.92013]
[1779050372037,44.43,78204.06,0.0,0.00493,0.0,0.91985]
[1779050377073,44.44,78203.39,0.0,0.00494,1e-05,0.92098]
[1779050382108,44.46,78201.85,0.0,0.00494,1e-05,0.92137]
[1779050387146,44.47,78204.08,0.0,0.00497,1e-05,0.92491]
[1779050392178,44.48,78214.88,0.0,0.00503,1e-05,0.93568]
[1779050397212,44.49,78223.1,0.0,0.00508,1e-05,0.94422]
[1779050402252,44.5,78231.42,0.0,0.00513,1e-05,0.95282]
[1779050407285,44.51,78229.8,0.0,0.00513,1e-05,0.95283]
[1779050418454,44.53,78227.13,0.0,0.00514,1e-05,0.95364]
[1779050429532,44.55,78223.95,0.0,0.00514,1e-05,0.95393]
[1779050435574,44.56,78223.87,0.0,0.00514,1e-05,0.95446]
[1779050440610,44.57,78225.86,0.0,0.00516,1e-05,0.95751]
[1779050445645,44.58,78229.61,0.0,0.00519,1e-05,0.96207]
[1779050451687,44.6,78230.9,0.0,0.00521,1e-05,0.96498]
[1779050456722,44.6,78232.27,0.0,0.00522,1e-05,0.9672]
[1779050461757,44.61,78233.3,0.0,0.00523,1e-05,0.96961]
[1779050466793,44.62,78234.01,0.0,0.00525,1e-05,0.9715]
[1779050472238,44.63,78233.61,0.0,0.00525,1e-05,0.9724]
[1779050477871,44.64,78226.92,0.0,0.00523,1e-05,0.96806]
[1779050482906,44.65,78225.13,0.0,0.00522,1e-05,0.96778]
[1779050487940,44.66,78223.37,0.0,0.00522,1e-05,0.96751]
[1779050498011,44.68,78222.5,0.0,0.00523,1e-05,0.96823]
[1779050508081,44.69,78222.0,0.0,0.00524,1e-05,0.97024]
[1779050514123,44.7,78224.97,0.0,0.00526,1e-05,0.97426]
[1779050519158,44.71,78225.48,0.0,0.00527,1e-05,0.97587]
[1779050524193,44.72,78228.98,0.0,0.0053,1e-05,0.98011]
[1779050530235,44.73,78231.91,0.0,0.00532,1e-05,0.98407]
[1779050536277,44.74,78235.43,0.0,0.00535,1e-05,0.98855]
[1779050541311,44.75,78238.78,0.0,0.00537,1e-05,0.99265]
[1779050551386,44.76,78240.24,0.0,0.00539,1e-05,0.99509]
[1779050556420,44.77,78244.0,0.0,0.00542,1e-05,0.99954]
[1779050562868,44.78,78241.34,0.0,0.00541,1e-05,0.99867]
[1779050568505,44.78,78237.29,0.0,0.0054,1e-05,0.9961]
[1779050575554,44.79,78237.72,0.0,0.00541,1e-05,0.99795]
[1779050580589,44.8,78241.69,0.0,0.00544,1e-05,1.00254]
[1779050585624,44.81,78243.63,0.0,0.00545,1e-05,1.0053]
[1779050590659,44.82,78243.19,0.0,0.00546,1e-05,1.00589]
[1779050595694,44.82,78242.33,0.0,0.00546,1e-05,1.0061]
[1779050603147,44.83,78243.66,0.0,0.00547,1e-05,1.00887]
[1779050608784,44.84,78243.95,0.0,0.00548,1e-05,1.0101]
[1779050619862,44.86,78242.4,0.0,0.00548,1e-05,1.00997]
[1779050624899,44.86,78238.02,0.0,0.00546,1e-05,1.00682]
[1779050630940,44.87,78245.45,0.0,0.00551,1e-05,1.01483]
[1779050635974,44.88,78249.77,0.0,0.00554,1e-05,1.01963]
[1779050641009,44.88,78250.62,0.0,0.00555,1e-05,1.02129]
[1779050648058,44.89,78250.53,0.0,0.00556,1e-05,1.02242]
[1779050654099,44.9,78251.05,0.0,0.00557,1e-05,1.02392]
[1779050659135,44.9,78253.04,0.0,0.00558,1e-05,1.02658]
[1779050667191,44.91,78254.16,0.0,0.0056,1e-05,1.02892]
[1779050673233,44.92,78252.17,0.0,0.00559,1e-05,1.02698]
[1779050678269,44.92,78244.12,0.0,0.00555,1e-05,1.02028]
[1779050683713,44.93,78242.2,0.0,0.00554,1e-05,1.01937]
[1779050689346,44.93,78237.23,0.0,0.00552,1e-05,1.01588]
[1779050694381,44.94,78234.56,0.0,0.00551,1e-05,1.01432]
[1779050699416,44.95,78234.29,0.0,0.00551,1e-05,1.01495]
[1779050704453,44.95,78233.47,0.0,0.00551,1e-05,1.01507]
[1779050709486,44.96,78228.67,0.0,0.00549,1e-05,1.01157]
[1779050714522,44.96,78227.82,0.0,0.00549,1e-05,1.01165]
[1779050720564,44.97,78226.25,0.0,0.00549,1e-05,1.01123]
[1779050731642,44.98,78224.95,0.0,0.00549,1e-05,1.01077]
[1779050736677,44.99,78221.94,0.0,0.00548,1e-05,1.00887]
[1779050744134,45.0,78221.31,0.0,0.00548,1e-05,1.0096]
[1779050749769,45.0,78221.16,0.0,0.00549,1e-05,1.01026]
[1779050754803,45.01,78229.28,0.0,0.00554,1e-05,1.01835]
[1779050761853,45.01,78231.64,0.0,0.00556,1e-05,1.02151]
[1779050768908,45.02,78232.76,0.0,0.00557,1e-05,1.02354]
[1779050774344,45.03,78233.53,0.0,0.00558,1e-05,1.0251]
[1779050784422,45.04,78234.64,0.0,0.00559,1e-05,1.02752]
[1779050790050,45.04,78235.34,0.0,0.0056,1e-05,1.029]
[1779050796092,45.05,78236.07,0.0,0.0056,1e-05,1.0294]
[1779050801127,45.05,78241.9,0.0,0.00564,1e-05,1.0354]
[1779050806162,45.06,78243.12,0.0,0.00565,1e-05,1.03713]
[1779050811197,45.06,78244.5,0.0,0.00566,1e-05,1.03901]
[1779050818246,45.06,78245.3,0.0,0.00567,1e-05,1.04058]
[1779050824703,45.07,78245.3,0.0,0.00568,1e-05,1.04128]
[1779050831337,45.07,78244.59,0.0,0.00568,1e-05,1.04143]
[1779050836372,45.08,78244.53,0.0,0.00568,1e-05,1.04196]
[1779050841408,45.08,78246.84,0.0,0.0057,1e-05,1.04468]
[1779050854912,45.09,78248.95,0.0,0.00571,1e-05,1.04702]
[1779050860542,45.1,78248.61,0.0,0.00571,1e-05,1.04739]
[1779050865576,45.1,78249.45,0.0,0.00572,1e-05,1.04875]
[1779050870614,45.1,78246.28,0.0,0.00571,1e-05,1.0464]
[1779050875646,45.11,78240.14,0.0,0.00568,1e-05,1.04134]
[1779050880681,45.11,78234.65,0.0,0.00565,1e-05,1.03692]
[1779050885720,45.12,78233.41,0.0,0.00565,1e-05,1.03645]
[1779050890753,45.12,78231.71,0.0,0.00564,1e-05,1.03557]
[1779050895788,45.13,78223.17,0.0,0.0056,1e-05,1.02846]
[1779050900823,45.13,78219.98,0.0,0.00559,1e-05,1.02636]
[1779050905857,45.14,78228.55,0.0,0.00564,1e-05,1.03491]
[1779050910893,45.14,78228.15,0.0,0.00564,1e-05,1.03525]
[1779050915927,45.15,78224.42,0.0,0.00562,1e-05,1.03144]
[1779050920965,45.15,78222.98,0.0,0.00562,1e-05,1.03082]
[1779050926000,45.16,78222.92,0.0,0.00562,1e-05,1.03143]
[1779050932044,45.16,78222.34,0.0,0.00562,1e-05,1.03166]
[1779050937078,45.16,78222.68,0.0,0.00563,1e-05,1.03258]
[1779050942114,45.17,78224.77,0.0,0.00564,1e-05,1.03508]
[1779050948156,45.17,78224.28,0.0,0.00564,1e-05,1.03531]
[1779050954198,45.18,78223.8,0.0,0.00564,1e-05,1.03554]
[1779050959233,45.18,78223.39,0.0,0.00565,1e-05,1.03582]
[1779050964267,45.19,78224.29,0.0,0.00565,1e-05,1.0372]
[1779050970326,45.19,78224.17,0.0,0.00566,1e-05,1.03776]
[1779050975361,45.19,78225.43,0.0,0.00566,1e-05,1.03836]
[1779050980397,45.2,78222.81,0.0,0.00565,1e-05,1.0365]
[1779050985432,45.2,78220.81,0.0,0.00564,1e-05,1.03521]
[1779050991473,45.21,78219.05,0.0,0.00564,1e-05,1.03423]
[1779050996509,45.21,78219.57,0.0,0.00564,1e-05,1.03523]
[1779051002552,45.21,78219.67,0.0,0.00565,1e-05,1.03593]
[1779051016041,45.22,78229.32,0.0,0.00571,1e-05,1.04598]
[1779051022692,45.23,78230.73,0.0,0.00572,1e-05,1.0479]
[1779051030749,45.23,78230.43,0.0,0.00572,1e-05,1.04834]
[1779051036181,45.23,78230.62,0.0,0.00572,1e-05,1.04787]
[1779051044846,45.24,78231.53,0.0,0.00573,1e-05,1.04953]
[1779051049881,45.24,78232.54,0.0,0.00574,1e-05,1.05092]
[1779051054917,45.24,78232.06,0.0,0.00574,1e-05,1.05093]
[1779051060958,45.25,78231.71,0.0,0.00574,1e-05,1.05114]
[1779051066392,45.25,78231.82,0.0,0.00575,1e-05,1.05178]
[1779051074052,45.26,78231.55,0.0,0.00575,1e-05,1.05213]
[1779051079087,45.26,78231.13,0.0,0.00575,1e-05,1.05218]
[1779051086531,45.26,78230.89,0.0,0.00575,1e-05,1.05264]
[1779051092178,45.27,78230.59,0.0,0.00575,1e-05,1.05168]
[1779051098220,45.27,78230.6,0.0,0.00575,1e-05,1.0522]
[1779051104262,45.27,78230.58,0.0,0.00575,1e-05,1.05269]
[1779051109297,45.28,78230.49,0.0,0.00575,1e-05,1.05303]
[1779051115338,45.28,78229.76,0.0,0.00575,1e-05,1.05285]
[1779051125410,45.28,78228.43,0.0,0.00575,1e-05,1.0525]
[1779051131451,45.29,78227.8,0.0,0.00575,1e-05,1.05238]
[1779051137493,45.29,78228.12,0.0,0.00575,1e-05,1.05314]
[1779051143535,45.29,78226.53,0.0,0.00575,1e-05,1.05212]
[1779051149576,45.3,78226.05,0.0,0.00575,1e-05,1.05213]
[1779051154611,45.3,78225.37,0.0,0.00574,1e-05,1.05078]
[1779051159647,45.3,78228.59,0.0,0.00576,1e-05,1.05414]
[1779051164682,45.3,78228.54,0.0,0.00576,1e-05,1.05442]
[1779051169717,45.31,78226.02,0.0,0.00575,1e-05,1.05242]
[1779051174751,45.31,78222.92,0.0,0.00574,1e-05,1.0499]
[1779051179787,45.31,78223.12,0.0,0.00574,1e-05,1.05045]
[1779051184822,45.31,78224.2,0.0,0.00575,1e-05,1.0518]
[1779051190864,45.32,78223.81,0.0,0.00575,1e-05,1.05185]
[1779051197344,45.32,78223.77,0.0,0.00575,1e-05,1.05222]
[1779051207412,45.32,78224.03,0.0,0.00576,1e-05,1.05311]
[1779051217487,45.33,78224.1,0.0,0.00575,1e-05,1.05278]
[1779051227557,45.33,78224.57,0.0,0.00576,1e-05,1.05385]
[1779051230140,45.33,78211.35,0.0,0.00569,1e-05,1.04179]
[1779051235174,45.34,78207.82,0.0,0.00567,1e-05,1.03902]
[1779051241216,45.34,78207.9,0.0,0.00568,1e-05,1.03969]
[1779051246251,45.34,78208.13,0.0,0.00568,1e-05,1.0404]
[1779051251286,45.35,78216.68,0.0,0.00573,1e-05,1.04872]
[1779051257770,45.35,78218.4,0.0,0.00574,1e-05,1.05087]
[1779051263370,45.35,78213.8,0.0,0.00572,1e-05,1.04703]
[1779051268405,45.36,78213.08,0.0,0.00572,1e-05,1.0468]
[1779051274447,45.36,78211.69,0.0,0.00571,1e-05,1.04497]
[1779051281495,45.36,78211.43,0.0,0.00571,1e-05,1.04537]
[1779051287979,45.37,78211.05,0.0,0.00571,1e-05,1.04564]
[1779051295591,45.37,78210.17,0.0,0.00571,1e-05,1.04552]
[1779051300629,45.38,78208.23,0.0,0.0057,1e-05,1.04414]
[1779051305664,45.38,78209.08,0.0,0.00571,1e-05,1.04534]
[1779051310699,45.38,78208.73,0.0,0.00571,1e-05,1.04542]
[1779051315733,45.38,78207.99,0.0,0.00571,1e-05,1.04514]
[1779051320770,45.39,78208.62,0.0,0.00572,1e-05,1.04611]
[1779051325804,45.39,78209.5,0.0,0.00572,1e-05,1.04731]
[1779051330840,45.39,78211.98,0.0,0.00574,1e-05,1.04997]
[1779051336883,45.39,78213.27,0.0,0.00574,1e-05,1.05049]
[1779051341917,45.4,78213.48,0.0,0.00575,1e-05,1.05106]
[1779051348408,45.4,78214.9,0.0,0.00576,1e-05,1.05281]
[1779051354001,45.4,78208.15,0.0,0.00572,1e-05,1.04703]
[1779051359037,45.41,78207.0,0.0,0.00572,1e-05,1.04639]
[1779051364071,45.41,78208.21,0.0,0.00573,1e-05,1.04792]
[1779051370115,45.41,78209.5,0.0,0.00574,1e-05,1.04957]
[1779051375149,45.41,78209.14,0.0,0.00574,1e-05,1.04961]
[1779051380184,45.42,78208.24,0.0,0.00574,1e-05,1.04915]
[1779051386226,45.42,78208.06,0.0,0.00574,1e-05,1.04943]
[1779051392268,45.42,78210.47,0.0,0.00575,1e-05,1.051]
[1779051397302,45.42,78212.61,0.0,0.00576,1e-05,1.05335]
[1779051402339,45.43,78214.13,0.0,0.00577,1e-05,1.05513]
[1779051408830,45.43,78217.29,0.0,0.00579,1e-05,1.05859]
[1779051414428,45.43,78221.5,0.0,0.00582,1e-05,1.06287]
[1779051419463,45.44,78224.62,0.0,0.00584,1e-05,1.06614]
[1779051424499,45.44,78227.04,0.0,0.00586,1e-05,1.06875]
[1779051429534,45.44,78228.29,0.0,0.00587,1e-05,1.07025]
[1779051435575,45.44,78230.81,0.0,0.00588,1e-05,1.073]
[1779051440611,45.44,78231.89,0.0,0.00589,1e-05,1.07433]
[1779051446653,45.45,78232.37,0.0,0.0059,1e-05,1.07515]
[1779051451688,45.45,78231.47,0.0,0.00589,1e-05,1.07347]
[1779051456730,45.45,78233.18,0.0,0.0059,1e-05,1.07543]
[1779051461759,45.45,78233.7,0.0,0.0059,1e-05,1.07622]
[1779051466794,45.45,78235.28,0.0,0.00591,1e-05,1.078]
[1779051474852,45.46,78236.14,0.0,0.00592,1e-05,1.07926]
[1779051479887,45.46,78236.99,0.0,0.00593,1e-05,1.08034]
[1779051484922,45.46,78246.48,0.0,0.00598,1e-05,1.08962]
[1779051489957,45.46,78247.71,0.0,0.00599,1e-05,1.09096]
[1779051494993,45.46,78246.11,0.0,0.00598,1e-05,1.08961]
[1779051500028,45.46,78245.91,0.0,0.00598,1e-05,1.08959]
[1779051506070,45.47,78245.17,0.0,0.00598,1e-05,1.08908]
[1779051511105,45.47,78244.72,0.0,0.00597,1e-05,1.08767]
[1779051516142,45.47,78244.25,0.0,0.00597,1e-05,1.08739]
[1779051521177,45.47,78243.05,0.0,0.00597,1e-05,1.08642]
[1779051529674,45.47,78242.85,0.0,0.00597,1e-05,1.08652]
[1779051535275,45.47,78242.41,0.0,0.00597,1e-05,1.08633]
[1779051542325,45.47,78242.29,0.0,0.00597,1e-05,1.08649]
[1779051549814,45.48,78241.65,0.0,0.00596,1e-05,1.0862]
[1779051558436,45.48,78241.82,0.0,0.00597,1e-05,1.08669]
[1779051567499,45.48,78241.56,0.0,0.00597,1e-05,1.08682]
[1779051573541,45.48,78241.56,0.0,0.00596,1e-05,1.08594]
[1779051578576,45.48,78242.94,0.0,0.00597,1e-05,1.08747]
[1779051584617,45.49,78243.31,0.0,0.00598,1e-05,1.08808]
[1779051590095,45.49,78243.79,0.0,0.00598,1e-05,1.08879]
[1779051595695,45.49,78242.59,0.0,0.00598,1e-05,1.08785]
[1779051598717,45.49,78220.28,0.0,0.00585,1e-05,1.06694]
[1779051602746,45.49,78208.09,0.0,0.00578,1e-05,1.05592]
[1779051609794,45.5,78213.7,0.0,0.00582,1e-05,1.06177]
[1779051614830,45.5,78209.96,0.0,0.0058,1e-05,1.05872]
[1779051619866,45.5,78208.31,0.0,0.00579,1e-05,1.05761]
[1779051624901,45.5,78206.77,0.0,0.00579,1e-05,1.05669]
[1779051629936,45.51,78205.49,0.0,0.00578,1e-05,1.05594]
[1779051634971,45.51,78204.56,0.0,0.00577,1e-05,1.05442]
[1779051641016,45.51,78202.57,0.0,0.00577,1e-05,1.05312]
[1779051646055,45.52,78199.94,0.0,0.00575,1e-05,1.05115]
[1779051651086,45.52,78199.93,0.0,0.00576,1e-05,1.05159]
[1779051656120,45.52,78199.0,0.0,0.00575,1e-05,1.05119]
[1779051663170,45.53,78198.02,0.0,0.00575,1e-05,1.0509]
[1779051671226,45.53,78201.12,0.0,0.00577,1e-05,1.05447]
[1779051679284,45.54,78201.79,0.0,0.00578,1e-05,1.05573]
[1779051684320,45.54,78200.69,0.0,0.00578,1e-05,1.05508]
[1779051690829,45.54,78201.28,0.0,0.00578,1e-05,1.05603]
[1779051696403,45.54,78199.79,0.0,0.00577,1e-05,1.05394]
[1779051708484,45.55,78198.56,0.0,0.00577,1e-05,1.05354]
[1779051713524,45.55,78198.37,0.0,0.00577,1e-05,1.05366]
[1779051716550,45.55,78210.7,0.0,0.00584,1e-05,1.06527]
[1779051722587,45.55,78215.52,0.0,0.00587,1e-05,1.06996]
[1779051731112,45.56,78220.19,0.0,0.0059,1e-05,1.07459]
[1779051741182,45.56,78216.03,0.0,0.00588,1e-05,1.07115]
[1779051746755,45.56,78211.7,0.0,0.00585,1e-05,1.06736]
[1779051755819,45.56,78212.49,0.0,0.00586,1e-05,1.06751]
[1779051761321,45.57,78206.63,0.0,0.00582,1e-05,1.06244]
[1779051766898,45.57,78193.7,0.0,0.00575,1e-05,1.05085]
[1779051771933,45.57,78192.46,0.0,0.00575,1e-05,1.0502]
[1779051778986,45.58,78193.79,0.0,0.00576,1e-05,1.05211]
[1779051784024,45.58,78191.28,0.0,0.00575,1e-05,1.05037]
[1779051790063,45.58,78188.18,0.0,0.00574,1e-05,1.04808]
[1779051795098,45.59,78177.36,0.0,0.00568,1e-05,1.03866]
[1779051800133,45.59,78178.12,0.0,0.00569,1e-05,1.03988]
[1779051807183,45.6,78179.77,0.0,0.0057,1e-05,1.0421]
[1779051812217,45.6,78179.56,0.0,0.0057,1e-05,1.04131]
[1779051817252,45.6,78179.22,0.0,0.0057,1e-05,1.0415]
[1779051824301,45.61,78180.49,0.0,0.00571,1e-05,1.04336]
[1779051829335,45.61,78181.28,0.0,0.00572,1e-05,1.04456]
[1779051836384,45.62,78181.39,0.0,0.00572,1e-05,1.04532]
[1779051841420,45.62,78181.46,0.0,0.00572,1e-05,1.04585]
[1779051846455,45.62,78180.58,0.0,0.00572,1e-05,1.0455]
[1779051851489,45.62,78179.7,0.0,0.00572,1e-05,1.04516]
[1779051856525,45.63,78179.51,0.0,0.00572,1e-05,1.04545]
[1779051862026,45.63,78179.66,0.0,0.00573,1e-05,1.04605]
[1779051867601,45.63,78180.59,0.0,0.00573,1e-05,1.04745]
[1779051873644,45.64,78180.71,0.0,0.00573,1e-05,1.04698]
[1779051878679,45.64,78180.85,0.0,0.00574,1e-05,1.04756]
[1779051884720,45.64,78182.11,0.0,0.00575,1e-05,1.04924]
[1779051889756,45.65,78184.75,0.0,0.00576,1e-05,1.05209]
[1779051894792,45.65,78189.22,0.0,0.00579,1e-05,1.0566]
[1779051899832,45.65,78189.35,0.0,0.00579,1e-05,1.05701]
[1779051902311,45.65,78245.05,0.0,0.00612,1e-05,1.10982]
[1779051904863,45.65,78182.82,0.0,0.00576,1e-05,1.0512]
[1779051909897,45.66,78182.83,0.0,0.00576,1e-05,1.05162]
[1779051914932,45.66,78182.62,0.0,0.00576,1e-05,1.05183]
[1779051919968,45.66,78182.41,0.0,0.00576,1e-05,1.05204]
[1779051925002,45.66,78182.19,0.0,0.00577,1e-05,1.05224]
[1779051930038,45.67,78183.08,0.0,0.00577,1e-05,1.05344]
[1779051935074,45.67,78178.2,0.0,0.00574,1e-05,1.04823]
[1779051940110,45.67,78181.94,0.0,0.00577,1e-05,1.05207]
[1779051945143,45.67,78181.66,0.0,0.00577,1e-05,1.0522]
[1779051950178,45.68,78181.69,0.0,0.00577,1e-05,1.05262]
[1779051955213,45.68,78183.24,0.0,0.00578,1e-05,1.05449]
[1779051961254,45.68,78182.49,0.0,0.00578,1e-05,1.05424]
[1779051967297,45.69,78182.81,0.0,0.00578,1e-05,1.05498]
[1779051972332,45.69,78183.0,0.0,0.00579,1e-05,1.05551]
[1779051977367,45.69,78181.8,0.0,0.00578,1e-05,1.05476]
[1779051983408,45.69,78181.61,0.0,0.00578,1e-05,1.05501]
[1779051988443,45.7,78181.72,0.0,0.00579,1e-05,1.05547]
[1779051993479,45.7,78181.78,0.0,0.00578,1e-05,1.05476]
[1779051999522,45.7,78181.47,0.0,0.00578,1e-05,1.0549]
[1779052005564,45.7,78180.89,0.0,0.00578,1e-05,1.0548]
[1779052011607,45.71,78181.24,0.0,0.00579,1e-05,1.05554]
[1779052017648,45.71,78180.04,0.0,0.00578,1e-05,1.05484]
[1779052023152,45.71,78179.59,0.0,0.00578,1e-05,1.05478]
[1779052028725,45.71,78179.42,0.0,0.00578,1e-05,1.05504]
[1779052033760,45.72,78179.34,0.0,0.00579,1e-05,1.05531]
[1779052038798,45.72,78179.47,0.0,0.00579,1e-05,1.05577]
[1779052043831,45.72,78179.17,0.0,0.00579,1e-05,1.05584]
[1779052048865,45.72,78178.83,0.0,0.00579,1e-05,1.05586]
[1779052053900,45.73,78179.54,0.0,0.00579,1e-05,1.05575]
[1779052058936,45.73,78179.1,0.0,0.00579,1e-05,1.05571]
[1779052063973,45.73,78178.89,0.0,0.00579,1e-05,1.05588]
[1779052069008,45.73,78180.13,0.0,0.0058,1e-05,1.05739]
[1779052074044,45.74,78180.66,0.0,0.0058,1e-05,1.05822]
[1779052079078,45.74,78179.9,0.0,0.0058,1e-05,1.05787]
[1779052084117,45.74,78178.88,0.0,0.0058,1e-05,1.05728]
[1779052089154,45.74,78178.92,0.0,0.0058,1e-05,1.05766]
[1779052094189,45.75,78178.8,0.0,0.0058,1e-05,1.0579]
[1779052099224,45.75,78178.89,0.0,0.00581,1e-05,1.05833]
[1779052104259,45.75,78178.73,0.0,0.00581,1e-05,1.05852]
[1779052109294,45.75,78178.59,0.0,0.00581,1e-05,1.05872]
[1779052115335,45.75,78178.37,0.0,0.0058,1e-05,1.0578]
[1779052120371,45.76,78178.36,0.0,0.00581,1e-05,1.05813]
[1779052125406,45.76,78179.02,0.0,0.00581,1e-05,1.05912]
[1779052130441,45.76,78180.79,0.0,0.00582,1e-05,1.06107]
[1779052135476,45.76,78188.42,0.0,0.00587,1e-05,1.06841]
[1779052140511,45.77,78188.99,0.0,0.00587,1e-05,1.06919]
[1779052145545,45.77,78188.19,0.0,0.00587,1e-05,1.06873]
[1779052150580,45.77,78189.41,0.0,0.00588,1e-05,1.07015]
[1779052155616,45.77,78191.73,0.0,0.00589,1e-05,1.07259]
[1779052160651,45.77,78192.25,0.0,0.0059,1e-05,1.07335]
[1779052165687,45.77,78192.73,0.0,0.0059,1e-05,1.07407]
[1779052170721,45.78,78193.41,0.0,0.00591,1e-05,1.07498]
[1779052175756,45.78,78193.78,0.0,0.00591,1e-05,1.07448]
[1779052180791,45.78,78194.7,0.0,0.00591,1e-05,1.07563]
[1779052186833,45.78,78194.86,0.0,0.00592,1e-05,1.07611]
[1779052192875,45.78,78195.25,0.0,0.00592,1e-05,1.07681]
[1779052197909,45.79,78195.32,0.0,0.00592,1e-05,1.07716]
[1779052202948,45.79,78195.29,0.0,0.00592,1e-05,1.07741]
[1779052207980,45.79,78195.75,0.0,0.00593,1e-05,1.07812]
[1779052213016,45.79,78195.6,0.0,0.00593,1e-05,1.07825]
[1779052218051,45.79,78195.81,0.0,0.00593,1e-05,1.07873]
[1779052223086,45.8,78195.99,0.0,0.00594,1e-05,1.07917]
[1779052228121,45.8,78195.71,0.0,0.00594,1e-05,1.07917]
[1779052233157,45.8,78196.06,0.0,0.00593,1e-05,1.07862]
[1779052238192,45.8,78203.41,0.0,0.00598,1e-05,1.08578]
[1779052243226,45.8,78201.25,0.0,0.00597,1e-05,1.08393]
[1779052248262,45.8,78199.35,0.0,0.00596,1e-05,1.08234]
[1779052253300,45.8,78200.78,0.0,0.00597,1e-05,1.08388]
[1779052261357,45.81,78201.68,0.0,0.00597,1e-05,1.08496]
[1779052267400,45.81,78200.9,0.0,0.00597,1e-05,1.08433]
[1779052274917,45.81,78198.44,0.0,0.00595,1e-05,1.08218]
[1779052280495,45.81,78196.84,0.0,0.00595,1e-05,1.08077]
[1779052285537,45.81,78196.64,0.0,0.00595,1e-05,1.08066]
[1779052294593,45.81,78196.86,0.0,0.00594,1e-05,1.0798]
[1779052299628,45.81,78195.42,0.0,0.00593,1e-05,1.07845]
[1779052304663,45.81,78194.53,0.0,0.00593,1e-05,1.07762]
[1779052309698,45.81,78193.8,0.0,0.00592,1e-05,1.07694]
[1779052314733,45.81,78193.28,0.0,0.00592,1e-05,1.07645]
[1779052321782,45.81,78191.2,0.0,0.00591,1e-05,1.0745]
[1779052329838,45.81,78191.21,0.0,0.00591,1e-05,1.07451]
[1779052334872,45.81,78191.62,0.0,0.00591,1e-05,1.0749]
[1779052343936,45.81,78191.87,0.0,0.00591,1e-05,1.07513]
[1779052349978,45.81,78193.61,0.0,0.00592,1e-05,1.07676]
[1779052355014,45.81,78195.82,0.0,0.00593,1e-05,1.0777]
[1779052360048,45.81,78196.96,0.0,0.00594,1e-05,1.07877]
[1779052365549,45.81,78198.88,0.0,0.00595,1e-05,1.08057]
[1779052371126,45.81,78202.22,0.0,0.00597,1e-05,1.08372]
[1779052376161,45.81,78193.59,0.0,0.00592,1e-05,1.07561]
[1779052381197,45.81,78191.3,0.0,0.0059,1e-05,1.07356]
[1779052386233,45.81,78200.32,0.0,0.00596,1e-05,1.08213]
[1779052391274,45.81,78203.11,0.0,0.00597,1e-05,1.0848]
[1779052396304,45.81,78205.74,0.0,0.00599,1e-05,1.0873]
[1779052401339,45.81,78206.89,0.0,0.00599,1e-05,1.08838]
[1779052407381,45.81,78207.41,0.0,0.006,1e-05,1.08888]
[1779052413423,45.81,78205.96,0.0,0.00598,1e-05,1.08636]
[1779052418459,45.81,78204.86,0.0,0.00598,1e-05,1.08532]
[1779052425971,45.81,78203.74,0.0,0.00597,1e-05,1.08427]
[1779052431552,45.81,78203.29,0.0,0.00597,1e-05,1.08384]
[1779052436588,45.81,78201.75,0.0,0.00596,1e-05,1.08239]
[1779052441623,45.81,78205.12,0.0,0.00598,1e-05,1.08557]
[1779052446657,45.81,78215.11,0.0,0.00604,1e-05,1.09503]
[1779052451696,45.81,78217.49,0.0,0.00605,1e-05,1.0973]
[1779052456728,45.81,78217.17,0.0,0.00605,1e-05,1.09699]
[1779052461782,45.81,78225.02,0.0,0.00609,1e-05,1.10449]
[1779052467824,45.81,78228.91,0.0,0.00612,1e-05,1.10821]
[1779052472858,45.81,78229.8,0.0,0.00612,1e-05,1.10791]
[1779052477895,45.81,78230.16,0.0,0.00612,1e-05,1.10826]
[1779052482931,45.81,78230.29,0.0,0.00612,1e-05,1.10838]
[1779052488973,45.81,78232.7,0.0,0.00613,1e-05,1.1107]
[1779052494008,45.81,78236.28,0.0,0.00615,1e-05,1.11415]
[1779052501057,45.81,78238.41,0.0,0.00617,1e-05,1.1162]
[1779052506092,45.81,78241.48,0.0,0.00618,1e-05,1.11917]
[1779052511127,45.81,78236.4,0.0,0.00615,1e-05,1.11426]
[1779052514148,45.81,78224.69,0.0,0.00609,1e-05,1.10301]
[1779052519183,45.81,78221.06,0.0,0.00606,1e-05,1.09955]
[1779052524218,45.81,78218.86,0.0,0.00605,1e-05,1.09745]
[1779052529254,45.81,78217.12,0.0,0.00604,1e-05,1.09579]
[1779052536745,45.81,78208.86,0.0,0.00599,1e-05,1.08682]
[1779052543352,45.81,78204.57,0.0,0.00596,1e-05,1.08287]
[1779052549395,45.81,78205.89,0.0,0.00597,1e-05,1.08428]
[1779052555438,45.81,78209.12,0.0,0.00599,1e-05,1.08749]
[1779052560471,45.81,78205.53,0.0,0.00597,1e-05,1.08425]
[1779052565506,45.82,78201.64,0.0,0.00595,1e-05,1.08076]
[1779052570541,45.82,78201.08,0.0,0.00595,1e-05,1.08042]
[1779052575576,45.82,78199.49,0.0,0.00594,1e-05,1.07911]
[1779052580611,45.82,78198.69,0.0,0.00594,1e-05,1.07855]
[1779052585647,45.82,78203.42,0.0,0.00597,1e-05,1.08317]
[1779052590681,45.82,78204.41,0.0,0.00597,1e-05,1.08425]
[1779052595716,45.82,78203.75,0.0,0.00596,1e-05,1.08262]
[1779052601758,45.82,78201.1,0.0,0.00595,1e-05,1.08029]
[1779052607234,45.82,78199.15,0.0,0.00594,1e-05,1.07861]
[1779052612835,45.83,78197.78,0.0,0.00593,1e-05,1.07745]
[1779052617869,45.83,78196.46,0.0,0.00592,1e-05,1.07635]
[1779052622904,45.83,78195.46,0.0,0.00592,1e-05,1.07553]
[1779052627941,45.83,78194.82,0.0,0.00592,1e-05,1.07503]
[1779052632976,45.83,78193.34,0.0,0.00591,1e-05,1.07376]
[1779052639018,45.83,78193.24,0.0,0.00591,1e-05,1.07379]
[1779052644053,45.83,78190.61,0.0,0.00589,1e-05,1.07143]
[1779052649090,45.83,78186.85,0.0,0.00587,1e-05,1.06805]
[1779052655131,45.83,78187.36,0.0,0.00587,1e-05,1.06756]
[1779052660166,45.83,78186.39,0.0,0.00587,1e-05,1.06679]
[1779052665201,45.83,78187.56,0.0,0.00587,1e-05,1.06804]
[1779052671243,45.84,78188.15,0.0,0.00588,1e-05,1.06879]
[1779052676279,45.84,78191.04,0.0,0.0059,1e-05,1.07166]
[1779052683328,45.84,78191.55,0.0,0.0059,1e-05,1.07238]
[1779052690376,45.84,78193.18,0.0,0.00591,1e-05,1.07415]
[1779052695410,45.84,78193.65,0.0,0.00592,1e-05,1.07477]
[1779052702461,45.84,78194.4,0.0,0.00592,1e-05,1.07573]
[1779052707947,45.84,78194.78,0.0,0.00592,1e-05,1.07628]
[1779052716559,45.85,78195.22,0.0,0.00592,1e-05,1.07589]
[1779052721594,45.85,78205.01,0.0,0.00598,1e-05,1.08523]
[1779052728087,45.85,78202.52,0.0,0.00597,1e-05,1.08301]
[1779052733680,45.85,78202.4,0.0,0.00597,1e-05,1.08299]
[1779052738715,45.85,78203.84,0.0,0.00598,1e-05,1.08442]
[1779052743749,45.85,78200.73,0.0,0.00596,1e-05,1.08158]
[1779052748785,45.85,78199.67,0.0,0.00595,1e-05,1.08068]
[1779052753820,45.85,78198.59,0.0,0.00595,1e-05,1.07976]
[1779052758855,45.85,78198.3,0.0,0.00595,1e-05,1.07958]
[1779052763890,45.85,78197.68,0.0,0.00594,1e-05,1.07909]
[1779052768925,45.85,78196.69,0.0,0.00594,1e-05,1.07825]
[1779052773961,45.85,78206.7,0.0,0.00599,1e-05,1.08661]
[1779052778999,45.85,78211.7,0.0,0.00602,1e-05,1.09137]
[1779052784033,45.85,78215.71,0.0,0.00604,1e-05,1.09518]
[1779052789070,45.85,78224.52,0.0,0.00609,1e-05,1.10358]
[1779052794105,45.85,78231.62,0.0,0.00614,1e-05,1.11039]
[1779052799140,45.85,78233.82,0.0,0.00615,1e-05,1.11251]
[1779052809211,45.85,78236.41,0.0,0.00616,1e-05,1.115]
[1779052814246,45.85,78237.51,0.0,0.00617,1e-05,1.11606]
[1779052819283,45.85,78239.89,0.0,0.00619,1e-05,1.11836]
[1779052824316,45.85,78241.2,0.0,0.00619,1e-05,1.11963]
[1779052829351,45.85,78241.73,0.0,0.0062,1e-05,1.12014]
[1779052834387,45.85,78256.43,0.0,0.00628,1e-05,1.13328]
[1779052839422,45.85,78261.49,0.0,0.00631,1e-05,1.13823]
[1779052845465,45.85,78257.84,0.0,0.00629,1e-05,1.13466]
[1779052850499,45.85,78257.49,0.0,0.00628,1e-05,1.13431]
[1779052855535,45.85,78257.55,0.0,0.00628,1e-05,1.13437]
[1779052861576,45.85,78256.62,0.0,0.00628,1e-05,1.13346]
[1779052866611,45.85,78256.59,0.0,0.00628,1e-05,1.13343]
[1779052871646,45.85,78256.19,0.0,0.00628,1e-05,1.13304]
[1779052876682,45.85,78257.26,0.0,0.00628,1e-05,1.13409]
[1779052881716,45.85,78258.72,0.0,0.00629,1e-05,1.13552]
[1779052886751,45.85,78260.35,0.0,0.0063,1e-05,1.13712]
[1779052891787,45.85,78264.12,0.0,0.00632,1e-05,1.13963]
[1779052897827,45.85,78273.66,0.0,0.00638,1e-05,1.14904]
[1779052902863,45.85,78279.01,0.0,0.00641,1e-05,1.15434]
[1779052906900,45.85,78304.95,0.0,0.00657,1e-05,1.18034]
[1779052911935,45.85,78305.18,0.0,0.00657,1e-05,1.18057]
[1779052916971,45.85,78305.41,0.0,0.00657,1e-05,1.18081]
[1779052922005,45.85,78308.59,0.0,0.00659,1e-05,1.18403]
[1779052927042,45.85,78309.42,0.0,0.0066,1e-05,1.18487]
[1779052932076,45.85,78313.32,0.0,0.00662,1e-05,1.18883]
[1779052937111,45.85,78314.09,0.0,0.00663,1e-05,1.18962]
[1779052942146,45.85,78313.86,0.0,0.00663,1e-05,1.18938]
[1779052947181,45.85,78308.76,0.0,0.00659,1e-05,1.1842]
[1779052952216,45.85,78302.74,0.0,0.00655,1e-05,1.17689]
[1779052958258,45.85,78302.62,0.0,0.00655,1e-05,1.17677]
[1779052963293,45.85,78303.19,0.0,0.00655,1e-05,1.17735]
[1779052968327,45.85,78300.57,0.0,0.00654,1e-05,1.17471]
[1779052973363,45.85,78300.92,0.0,0.00654,1e-05,1.17506]
[1779052978398,45.85,78301.25,0.0,0.00654,1e-05,1.17539]
[1779052983432,45.85,78302.35,0.0,0.00655,1e-05,1.1765]
[1779052988470,45.85,78303.18,0.0,0.00655,1e-05,1.17734]
[1779052993503,45.85,78301.66,0.0,0.00654,1e-05,1.1758]
[1779052998537,45.85,78303.26,0.0,0.00655,1e-05,1.17742]
[1779053003573,45.85,78306.4,0.0,0.00657,1e-05,1.18059]
[1779053009615,45.85,78306.45,0.0,0.00657,1e-05,1.18064]
[1779053014650,45.85,78306.15,0.0,0.00656,1e-05,1.17912]
[1779053019689,45.85,78305.04,0.0,0.00656,1e-05,1.178]
[1779053030198,45.85,78304.87,0.0,0.00656,1e-05,1.17783]
[1779053036807,45.85,78304.59,0.0,0.00655,1e-05,1.17755]
[1779053041843,45.85,78304.81,0.0,0.00656,1e-05,1.17777]
[1779053044539,45.85,78304.64,0.0,0.00655,1e-05,1.1776]
[1779053044640,45.85,78340.55,0.0,0.00678,1e-05,1.21433]
[1779053050342,45.85,78349.72,0.0,0.00684,1e-05,1.22386]
[1779053055326,45.85,78351.85,0.0,0.00686,1e-05,1.22608]
[1779053055417,45.85,78352.88,0.0,0.00686,1e-05,1.22715]
[1779053061984,45.85,78353.07,0.0,0.00686,1e-05,1.22735]
[1779053067019,45.85,78353.73,0.0,0.00687,1e-05,1.22804]
[1779053072054,45.85,78354.04,0.0,0.00686,1e-05,1.22712]
[1779053078096,45.85,78357.35,0.0,0.00689,1e-05,1.23058]
[1779053083131,45.85,78359.37,0.0,0.0069,1e-05,1.2327]
[1779053088166,45.85,78360.77,0.0,0.00691,1e-05,1.23416]
[1779053094208,45.85,78362.18,0.0,0.00692,1e-05,1.23565]
[1779053100692,45.85,78363.92,0.0,0.00693,1e-05,1.23747]
[1779053106293,45.85,78367.82,0.0,0.00695,1e-05,1.24158]
[1779053111328,45.85,78373.27,0.0,0.00699,1e-05,1.24735]
[1779053116362,45.85,78364.08,0.0,0.00693,1e-05,1.23764]
[1779053121399,45.85,78354.31,0.0,0.00687,1e-05,1.2274]
[1779053126433,45.85,78356.95,0.0,0.00688,1e-05,1.23016]
[1779053131468,45.85,78355.54,0.0,0.00687,1e-05,1.22743]
[1779053136503,45.85,78354.55,0.0,0.00686,1e-05,1.2264]
[1779053143552,45.85,78354.22,0.0,0.00686,1e-05,1.22605]
[1779053148587,45.85,78353.8,0.0,0.00686,1e-05,1.22561]
[1779053153622,45.85,78353.51,0.0,0.00685,1e-05,1.22531]
[1779053158658,45.85,78353.29,0.0,0.00685,1e-05,1.22508]
[1779053163692,45.85,78352.91,0.0,0.00685,1e-05,1.22469]
[1779053170746,45.85,78353.03,0.0,0.00685,1e-05,1.22481]
[1779053175781,45.85,78353.09,0.0,0.00685,1e-05,1.22487]
[1779053180817,45.85,78352.09,0.0,0.00684,1e-05,1.22383]
[1779053185854,45.85,78348.27,0.0,0.00682,1e-05,1.21985]
[1779053191328,45.85,78344.15,0.0,0.00679,1e-05,1.21433]
[1779053196929,45.85,78347.3,0.0,0.00681,1e-05,1.2176]
[1779053201964,45.85,78342.89,0.0,0.00678,1e-05,1.21303]
[1779053207016,45.85,78342.21,0.0,0.00677,1e-05,1.21232]
[1779053212053,45.85,78334.44,0.0,0.00672,1e-05,1.20431]
[1779053217088,45.85,78332.03,0.0,0.00671,1e-05,1.20183]
[1779053221538,45.85,78317.83,0.0,0.00662,1e-05,1.18731]
[1779053227158,45.85,78308.16,0.0,0.00656,1e-05,1.17751]
[1779053232192,45.85,78313.14,0.0,0.00659,1e-05,1.18255]
[1779053237228,45.85,78316.48,0.0,0.00661,1e-05,1.18594]
[1779053242262,45.85,78318.11,0.0,0.00662,1e-05,1.1876]
[1779053247298,45.85,78325.95,0.0,0.00667,1e-05,1.1956]
[1779053252333,45.85,78334.42,0.0,0.00672,1e-05,1.20305]
[1779053258375,45.85,78334.38,0.0,0.00672,1e-05,1.20301]
[1779053263410,45.85,78334.3,0.0,0.00672,1e-05,1.20293]
[1779053268445,45.85,78333.91,0.0,0.00671,1e-05,1.20253]
[1779053273479,45.85,78333.84,0.0,0.00671,1e-05,1.20245]
[1779053278515,45.85,78333.47,0.0,0.00671,1e-05,1.20207]
[1779053283550,45.85,78333.68,0.0,0.00671,1e-05,1.20229]
[1779053288585,45.85,78333.71,0.0,0.00671,1e-05,1.20232]
[1779053293619,45.85,78333.56,0.0,0.00671,1e-05,1.20217]
[1779053298654,45.85,78333.11,0.0,0.00671,1e-05,1.2017]
[1779053303690,45.85,78333.19,0.0,0.00671,1e-05,1.20179]
[1779053308724,45.85,78332.71,0.0,0.00671,1e-05,1.20129]
[1779053313759,45.85,78332.66,0.0,0.0067,1e-05,1.20001]
[1779053319802,45.85,78332.51,0.0,0.0067,1e-05,1.19986]
[1779053325845,45.85,78332.42,0.0,0.0067,1e-05,1.19976]
[1779053330881,45.85,78332.26,0.0,0.0067,1e-05,1.1996]
[1779053335916,45.85,78332.17,0.0,0.0067,1e-05,1.19951]
[1779053340951,45.85,78332.47,0.0,0.0067,1e-05,1.19982]
[1779053345985,45.85,78338.98,0.0,0.00674,1e-05,1.20651]
[1779053352028,45.85,78338.18,0.0,0.00673,1e-05,1.20569]
[1779053357064,45.85,78335.77,0.0,0.00672,1e-05,1.20321]
[1779053362524,45.85,78335.49,0.0,0.00672,1e-05,1.20292]
[1779053368139,45.85,78331.25,0.0,0.00669,1e-05,1.19856]
[1779053373175,45.85,78327.63,0.0,0.00666,1e-05,1.19363]
[1779053378210,45.85,78329.69,0.0,0.00667,1e-05,1.19574]
[1779053383246,45.85,78334.54,0.0,0.0067,1e-05,1.20071]
[1779053386265,45.85,78347.0,0.0,0.00678,1e-05,1.21356]
[1779053389195,45.87,78348.09,0.0,0.0068,1e-05,1.21665]
[1779053389287,45.87,78349.77,0.0,0.00682,1e-05,1.21938]
[1779053391992,45.88,78350.65,0.0,0.00683,1e-05,1.22128]
[1779053392088,45.88,78351.39,0.0,0.00684,1e-05,1.22304]
[1779053397344,45.88,78352.75,0.0,0.00685,1e-05,1.22446]
[1779053401372,45.9,78364.31,0.0,0.00695,1e-05,1.23954]
[1779053406406,45.9,78362.56,0.0,0.00694,1e-05,1.2377]
[1779053412893,45.9,78361.07,0.0,0.00693,1e-05,1.23613]
[1779053418491,45.9,78363.42,0.0,0.00694,1e-05,1.23861]
[1779053423526,45.9,78364.59,0.0,0.00695,1e-05,1.23984]
[1779053428562,45.9,78366.06,0.0,0.00696,1e-05,1.24139]
[1779053433601,45.9,78367.17,0.0,0.00696,1e-05,1.24129]
[1779053438636,45.9,78365.87,0.0,0.00695,1e-05,1.23992]
[1779053443672,45.9,78363.36,0.0,0.00693,1e-05,1.23728]
[1779053448707,45.9,78369.82,0.0,0.00698,1e-05,1.24409]
[1779053453744,45.9,78369.07,0.0,0.00697,1e-05,1.2433]
[1779053458780,45.9,78366.83,0.0,0.00696,1e-05,1.24094]
[1779053463812,45.9,78365.2,0.0,0.00695,1e-05,1.23922]
[1779053468848,45.9,78364.31,0.0,0.00694,1e-05,1.23828]
[1779053473882,45.9,78361.99,0.0,0.00692,1e-05,1.23584]
[1779053478918,45.9,78360.82,0.0,0.00692,1e-05,1.23461]
[1779053483953,45.9,78359.09,0.0,0.00691,1e-05,1.2328]
[1779053489995,45.9,78358.07,0.0,0.0069,1e-05,1.23173]
[1779053497046,45.9,78357.79,0.0,0.00689,1e-05,1.23018]
[1779053502083,45.9,78356.66,0.0,0.00688,1e-05,1.229]
[1779053510138,45.9,78356.29,0.0,0.00688,1e-05,1.22861]
[1779053515175,45.9,78359.39,0.0,0.0069,1e-05,1.23186]
[1779053520208,45.9,78364.29,0.0,0.00693,1e-05,1.237]
[1779053525242,45.9,78352.77,0.0,0.00686,1e-05,1.22493]
[1779053531285,45.9,78350.5,0.0,0.00684,1e-05,1.22257]
[1779053538338,45.9,78350.71,0.0,0.00684,1e-05,1.22279]
[1779053543812,45.9,78350.11,0.0,0.00684,1e-05,1.22216]
[1779053551426,45.9,78350.64,0.0,0.00684,1e-05,1.22146]
[1779053553883,45.9,78336.64,0.0,0.00675,1e-05,1.20696]
[1779053560488,45.9,78339.24,0.0,0.00676,1e-05,1.20965]
[1779053565523,45.9,78339.31,0.0,0.00676,1e-05,1.20972]
[1779053570558,45.9,78343.32,0.0,0.00679,1e-05,1.21387]
[1779053575592,45.9,78343.59,0.0,0.00679,1e-05,1.21415]
[1779053582642,45.9,78340.16,0.0,0.00677,1e-05,1.2106]
[1779053590698,45.9,78338.59,0.0,0.00676,1e-05,1.20898]
[1779053595733,45.9,78336.17,0.0,0.00674,1e-05,1.20648]
[1779053600768,45.9,78335.05,0.0,0.00674,1e-05,1.20533]
[1779053605803,45.9,78330.09,0.0,0.0067,1e-05,1.20023]
[1779053607729,45.9,78329.9,0.0,0.0067,1e-05,1.20003]
[1779053607830,45.9,78328.07,0.0,0.00669,1e-05,1.19816]
[1779053612387,45.9,78326.58,0.0,0.00668,1e-05,1.1954]
[1779053612852,45.9,78326.64,0.0,0.00668,1e-05,1.19546]
[1779053617887,45.9,78327.8,0.0,0.00668,1e-05,1.19665]
[1779053622921,45.9,78330.0,0.0,0.0067,1e-05,1.1989]
[1779053627957,45.9,78332.41,0.0,0.00671,1e-05,1.20138]
[1779053633998,45.9,78331.68,0.0,0.00671,1e-05,1.20063]
[1779053639034,45.9,78331.16,0.0,0.0067,1e-05,1.20009]
[1779053644069,45.9,78330.23,0.0,0.0067,1e-05,1.19914]
[1779053649104,45.9,78328.7,0.0,0.00669,1e-05,1.19757]
[1779053654585,45.9,78328.12,0.0,0.00669,1e-05,1.19698]
[1779053662195,45.9,78328.36,0.0,0.00669,1e-05,1.19722]
[1779053669244,45.9,78328.47,0.0,0.00669,1e-05,1.19734]
[1779053674279,45.9,78330.09,0.0,0.00669,1e-05,1.19776]
[1779053679316,45.9,78338.5,0.0,0.00674,1e-05,1.2064]
[1779053682338,45.9,78351.78,0.0,0.00683,1e-05,1.22015]
[1779053687373,45.9,78356.77,0.0,0.00686,1e-05,1.22535]
[1779053692407,45.9,78358.39,0.0,0.00687,1e-05,1.22704]
[1779053698449,45.9,78366.17,0.0,0.00692,1e-05,1.2352]
[1779053703484,45.9,78361.76,0.0,0.0069,1e-05,1.23057]
[1779053708519,45.9,78364.5,0.0,0.00691,1e-05,1.23344]
[1779053713554,45.9,78367.86,0.0,0.00694,1e-05,1.23697]
[1779053718590,45.9,78360.99,0.0,0.00689,1e-05,1.22976]
[1779053723625,45.9,78358.42,0.0,0.00687,1e-05,1.22708]
[1779053728661,45.9,78357.54,0.0,0.00687,1e-05,1.22616]
[1779053733695,45.9,78357.1,0.0,0.00686,1e-05,1.22444]
[1779053739737,45.9,78356.19,0.0,0.00685,1e-05,1.2235]
[1779053745227,45.9,78354.56,0.0,0.00684,1e-05,1.2218]
[1779053750816,45.9,78354.69,0.0,0.00684,1e-05,1.22193]
[1779053755851,45.9,78362.41,0.0,0.00689,1e-05,1.22999]
[1779053760887,45.9,78369.19,0.0,0.00694,1e-05,1.23711]
[1779053765921,45.9,78369.62,0.0,0.00694,1e-05,1.23756]
[1779053770957,45.9,78370.08,0.0,0.00694,1e-05,1.23805]
[1779053775473,45.9,78382.72,0.0,0.00703,1e-05,1.25141]
[1779053781030,45.9,78390.38,0.0,0.00708,1e-05,1.25957]
[1779053787072,45.9,78392.0,0.0,0.00709,1e-05,1.2613]
[1779053792107,45.9,78399.43,0.0,0.00713,1e-05,1.26798]
[1779053797142,45.9,78402.22,0.0,0.00715,1e-05,1.27098]
[1779053802177,45.9,78400.83,0.0,0.00714,1e-05,1.26949]
[1779053807212,45.9,78398.9,0.0,0.00713,1e-05,1.26741]
[1779053810234,45.9,78417.63,0.0,0.00726,1e-05,1.28765]
[1779053814262,45.9,78404.91,0.0,0.00717,1e-05,1.27388]
[1779053819298,45.9,78396.62,0.0,0.00711,1e-05,1.26497]
[1779053824331,45.9,78396.27,0.0,0.00711,1e-05,1.26459]
[1779053829367,45.9,78392.08,0.0,0.00708,1e-05,1.26011]
[1779053834403,45.9,78379.72,0.0,0.007,1e-05,1.24696]
[1779053837424,45.9,78367.52,0.0,0.00692,1e-05,1.23409]
[1779053839439,45.9,78352.01,0.0,0.00682,1e-05,1.2179]
[1779053845481,45.9,78362.65,0.0,0.00689,1e-05,1.22899]
[1779053850516,45.9,78364.74,0.0,0.0069,1e-05,1.23118]
[1779053855551,45.9,78365.48,0.0,0.0069,1e-05,1.2307]
[1779053858573,45.9,78353.96,0.0,0.00682,1e-05,1.21867]
[1779053863606,45.9,78350.29,0.0,0.0068,1e-05,1.21486]
[1779053866112,45.9,78329.38,0.0,0.00667,1e-05,1.19335]
[1779053871663,45.9,78330.98,0.0,0.00668,1e-05,1.19498]
[1779053880726,45.9,78332.44,0.0,0.00669,1e-05,1.19647]
[1779053886255,45.9,78343.54,0.0,0.00676,1e-05,1.20788]
[1779053891804,45.9,78345.28,0.0,0.00677,1e-05,1.20968]
[1779053896840,45.9,78350.51,0.0,0.0068,1e-05,1.21509]
[1779053902884,45.9,78352.13,0.0,0.00681,1e-05,1.21677]
[1779053914965,45.9,78352.25,0.0,0.00681,1e-05,1.21565]
[1779053920007,45.9,78352.82,0.0,0.00681,1e-05,1.21624]
[1779053926535,45.9,78353.25,0.0,0.00681,1e-05,1.21669]
[1779053932087,45.9,78349.06,0.0,0.00679,1e-05,1.21235]
[1779053938132,45.9,78349.15,0.0,0.00679,1e-05,1.21244]
[1779053944173,45.9,78340.39,0.0,0.00673,1e-05,1.2034]
[1779053948202,45.9,78328.64,0.0,0.00665,1e-05,1.19136]
[1779053954299,45.9,78327.03,0.0,0.00664,1e-05,1.18972]
[1779053959334,45.9,78320.33,0.0,0.0066,1e-05,1.18291]
[1779053964368,45.9,78321.13,0.0,0.00661,1e-05,1.18372]
[1779053975443,45.9,78321.88,0.0,0.00661,1e-05,1.18326]
[1779053985516,45.9,78322.32,0.0,0.00661,1e-05,1.1837]
[1779053990551,45.9,78319.97,0.0,0.00659,1e-05,1.18132]
[1779053995586,45.9,78320.35,0.0,0.0066,1e-05,1.18171]
[1779054000621,45.9,78318.32,0.0,0.00658,1e-05,1.17965]
[1779054004648,45.9,78331.26,0.0,0.00666,1e-05,1.19281]
[1779054010691,45.9,78332.53,0.0,0.00667,1e-05,1.1941]
[1779054013716,45.9,78312.33,0.0,0.00655,1e-05,1.1736]
[1779054015733,45.9,78297.75,0.0,0.00645,1e-05,1.15898]
[1779054021771,45.9,78301.47,0.0,0.00648,1e-05,1.1627]
[1779054027241,45.9,78302.1,0.0,0.00648,1e-05,1.16333]
[1779054032849,45.9,78303.74,0.0,0.00649,1e-05,1.16376]
[1779054037884,45.9,78312.15,0.0,0.00654,1e-05,1.17221]
[1779054042918,45.9,78311.23,0.0,0.00653,1e-05,1.17128]
[1779054047954,45.9,78311.19,0.0,0.00653,1e-05,1.17124]
[1779054052998,45.9,78316.81,0.0,0.00657,1e-05,1.1769]
[1779054057463,45.9,78343.63,0.0,0.00674,1e-05,1.20426]
[1779054063079,45.9,78353.59,0.0,0.0068,1e-05,1.21455]
[1779054069121,45.9,78354.23,0.0,0.00681,1e-05,1.21521]
[1779054074155,45.9,78362.1,0.0,0.00686,1e-05,1.2234]
[1779054079191,45.9,78364.68,0.0,0.00687,1e-05,1.22609]
[1779054084226,45.9,78368.07,0.0,0.0069,1e-05,1.22964]
[1779054089260,45.9,78367.03,0.0,0.00689,1e-05,1.22855]
[1779054095303,45.9,78364.85,0.0,0.00687,1e-05,1.22501]
[1779054100344,45.9,78364.64,0.0,0.00687,1e-05,1.22479]
[1779054107814,45.9,78363.79,0.0,0.00686,1e-05,1.22391]
[1779054113436,45.9,78363.65,0.0,0.00686,1e-05,1.22376]
[1779054119478,45.9,78363.44,0.0,0.00686,1e-05,1.22354]
[1779054124512,45.9,78363.81,0.0,0.00686,1e-05,1.22393]
[1779054129548,45.9,78363.67,0.0,0.00686,1e-05,1.22378]
[1779054135590,45.9,78363.94,0.0,0.00686,1e-05,1.22406]
[1779054140627,45.9,78364.29,0.0,0.00686,1e-05,1.22443]
[1779054146668,45.9,78364.43,0.0,0.00687,1e-05,1.22458]
[1779054151704,45.9,78362.58,0.0,0.00685,1e-05,1.22139]
[1779054158178,45.9,78361.81,0.0,0.00684,1e-05,1.22059]
[1779054163788,45.9,78347.36,0.0,0.00675,1e-05,1.20562]
[1779054168823,45.9,78342.56,0.0,0.00672,1e-05,1.20068]
[1779054173858,45.9,78340.32,0.0,0.0067,1e-05,1.19838]
[1779054178893,45.9,78339.18,0.0,0.0067,1e-05,1.19721]
[1779054183928,45.9,78338.78,0.0,0.00669,1e-05,1.1968]
[1779054188387,45.9,78353.57,0.0,0.00679,1e-05,1.21204]
[1779054193998,45.9,78354.1,0.0,0.00679,1e-05,1.21258]
[1779054201047,45.9,78354.26,0.0,0.00679,1e-05,1.21275]
[1779054208531,45.9,78354.1,0.0,0.00679,1e-05,1.21258]
[1779054214138,45.9,78353.54,0.0,0.00678,1e-05,1.21076]
[1779054220179,45.9,78353.49,0.0,0.00678,1e-05,1.21071]
[1779054225215,45.9,78353.17,0.0,0.00678,1e-05,1.21038]
[1779054230250,45.9,78355.57,0.0,0.00679,1e-05,1.21286]
[1779054235286,45.9,78361.89,0.0,0.00683,1e-05,1.21942]
[1779054240321,45.9,78360.93,0.0,0.00683,1e-05,1.21842]
[1779054245357,45.9,78360.58,0.0,0.00683,1e-05,1.21806]
[1779054250391,45.9,78362.93,0.0,0.00684,1e-05,1.22051]
[1779054255427,45.9,78365.2,0.0,0.00686,1e-05,1.22287]
[1779054260461,45.9,78365.29,0.0,0.00686,1e-05,1.22296]
[1779054268951,45.9,78366.09,0.0,0.00686,1e-05,1.2238]
[1779054276573,45.9,78367.56,0.0,0.00687,1e-05,1.22408]
[1779054282616,45.9,78366.76,0.0,0.00686,1e-05,1.22324]
[1779054287651,45.9,78367.31,0.0,0.00686,1e-05,1.22382]
[1779054292686,45.9,78367.62,0.0,0.00687,1e-05,1.22414]
[1779054297721,45.9,78366.99,0.0,0.00686,1e-05,1.22348]
[1779054302755,45.9,78367.11,0.0,0.00686,1e-05,1.22361]
[1779054307791,45.9,78367.59,0.0,0.00687,1e-05,1.22411]
[1779054317861,45.9,78368.34,0.0,0.00687,1e-05,1.22489]
[1779054323903,45.9,78368.35,0.0,0.00687,1e-05,1.2249]
[1779054329370,45.9,78368.91,0.0,0.00687,1e-05,1.22549]
[1779054338001,45.9,78368.91,0.0,0.00687,1e-05,1.22423]
[1779054343036,45.9,78367.99,0.0,0.00686,1e-05,1.22327]
[1779054348071,45.9,78367.52,0.0,0.00686,1e-05,1.22278]
[1779054353105,45.9,78365.77,0.0,0.00685,1e-05,1.22096]
[1779054358141,45.9,78364.73,0.0,0.00684,1e-05,1.21988]
[1779054363176,45.9,78361.74,0.0,0.00682,1e-05,1.21677]
[1779054368211,45.9,78361.12,0.0,0.00682,1e-05,1.21612]
[1779054373246,45.9,78355.99,0.0,0.00678,1e-05,1.2108]
[1779054378281,45.9,78347.19,0.0,0.00673,1e-05,1.20173]
[1779054382309,45.9,78335.96,0.0,0.00665,1e-05,1.19023]
[1779054387343,45.9,78333.36,0.0,0.00664,1e-05,1.18758]
[1779054392378,45.9,78333.21,0.0,0.00663,1e-05,1.1862]
[1779054397414,45.9,78332.31,0.0,0.00662,1e-05,1.18528]
[1779054403456,45.9,78331.72,0.0,0.00662,1e-05,1.18468]
[1779054408490,45.9,78331.62,0.0,0.00662,1e-05,1.18458]
[1779054413526,45.9,78331.31,0.0,0.00662,1e-05,1.18426]
[1779054418561,45.9,78331.35,0.0,0.00662,1e-05,1.1843]
[1779054421582,45.9,78348.61,0.0,0.00673,1e-05,1.20195]
[1779054425610,45.9,78360.72,0.0,0.00681,1e-05,1.21446]
[1779054430645,45.9,78361.35,0.0,0.00681,1e-05,1.21511]
[1779054435681,45.9,78357.62,0.0,0.00679,1e-05,1.21125]
[1779054440715,45.9,78360.84,0.0,0.00681,1e-05,1.21458]
[1779054445751,45.9,78357.99,0.0,0.00679,1e-05,1.21163]
[1779054451791,45.9,78357.53,0.0,0.00678,1e-05,1.20991]
[1779054458841,45.9,78355.76,0.0,0.00677,1e-05,1.20808]
[1779054465889,45.9,78355.33,0.0,0.00677,1e-05,1.20763]
[1779054472939,45.9,78356.26,0.0,0.00677,1e-05,1.20859]
[1779054478980,45.9,78359.0,0.0,0.00679,1e-05,1.21143]
[1779054485023,45.9,78363.96,0.0,0.00682,1e-05,1.21657]
[1779054491065,45.9,78363.92,0.0,0.00682,1e-05,1.21653]
[1779054496100,45.9,78365.43,0.0,0.00683,1e-05,1.2181]
[1779054501135,45.9,78365.62,0.0,0.00683,1e-05,1.2183]
[1779054506170,45.9,78368.58,0.0,0.00685,1e-05,1.22138]
[1779054511209,45.9,78369.56,0.0,0.00685,1e-05,1.22115]
[1779054516245,45.9,78369.9,0.0,0.00685,1e-05,1.2215]
[1779054521281,45.9,78372.7,0.0,0.00687,1e-05,1.22443]
[1779054526317,45.9,78376.6,0.0,0.0069,1e-05,1.22851]
[1779054531351,45.9,78377.79,0.0,0.0069,1e-05,1.22975]
[1779054536385,45.9,78379.65,0.0,0.00692,1e-05,1.2317]
[1779054541421,45.9,78378.95,0.0,0.00691,1e-05,1.23097]
[1779054547462,45.9,78377.47,0.0,0.0069,1e-05,1.22942]
[1779054553506,45.9,78377.94,0.0,0.00691,1e-05,1.22991]
[1779054558541,45.9,78380.44,0.0,0.00692,1e-05,1.23253]
[1779054563576,45.9,78383.13,0.0,0.00694,1e-05,1.23536]
[1779054566602,45.9,78396.46,0.0,0.00703,1e-05,1.24945]
[1779054571640,45.9,78403.56,0.0,0.00707,1e-05,1.25574]
[1779054576674,45.92,78399.98,0.0,0.00706,1e-05,1.25492]
[1779054578689,45.93,78388.23,0.0,0.007,1e-05,1.24444]
[1779054582716,45.96,78372.87,0.0,0.00692,1e-05,1.23223]
[1779054587754,46.04,78364.36,0.0,0.00695,1e-05,1.23705]
[1779054592789,46.18,78361.23,0.0,0.00708,1e-05,1.2564]
[1779054595812,46.24,78358.83,0.0,0.00713,1e-05,1.26474]
[1779054596285,46.24,78358.83,0.0,0.00713,1e-05,1.26474]
[1779054595897,46.25,78355.25,0.0,0.00711,1e-05,1.26192]
[1779054596818,46.31,78355.25,0.0,0.00718,1e-05,1.27176]
[1779054601854,46.33,78351.49,0.0,0.00718,1e-05,1.27261]
[1779054606887,46.42,78355.78,0.0,0.0073,1e-05,1.29074]
[1779054611922,46.44,78361.51,0.0,0.00737,1e-05,1.30168]
[1779054617963,46.48,78371.71,0.0,0.00747,1e-05,1.31835]
[1779054623001,46.5,78382.82,0.0,0.00758,1e-05,1.33509]
[1779054628039,46.53,78384.66,0.0,0.00762,1e-05,1.34151]
[1779054633074,46.55,78384.99,0.0,0.00764,1e-05,1.34484]
[1779054638111,46.58,78385.04,0.0,0.00767,1e-05,1.34914]
[1779054643150,46.6,78384.41,0.0,0.00769,1e-05,1.35261]
[1779054648180,46.63,78380.41,0.0,0.0077,1e-05,1.35312]
[1779054653215,46.65,78379.88,0.0,0.00772,1e-05,1.3567]
[1779054660266,46.69,78377.84,0.0,0.00774,1e-05,1.36025]
[1779054665299,46.71,78377.98,0.0,0.00777,1e-05,1.36456]
[1779054667313,46.72,78358.95,0.0,0.00765,1e-05,1.34495]
[1779054669201,46.73,78356.08,0.0,0.00763,1e-05,1.34263]
[1779054669326,46.73,78361.75,0.0,0.00768,1e-05,1.3498]
[1779054674365,46.76,78363.29,0.0,0.00772,1e-05,1.35576]
[1779054679401,46.78,78363.41,0.0,0.00774,1e-05,1.3601]
[1779054685441,46.81,78362.97,0.0,0.00777,1e-05,1.36463]
[1779054690476,46.83,78362.7,0.0,0.0078,1e-05,1.36846]
[1779054695511,46.86,78363.2,0.0,0.00782,1e-05,1.37177]
[1779054700546,46.88,78362.2,0.0,0.00784,1e-05,1.37472]
[1779054707596,46.91,78363.51,0.0,0.00789,1e-05,1.38184]
[1779054712631,46.94,78363.52,0.0,0.00791,1e-05,1.38585]
[1779054717665,46.96,78363.44,0.0,0.00794,1e-05,1.38971]
[1779054723708,46.98,78363.22,0.0,0.00797,1e-05,1.39417]
[1779054728546,47.0,78363.08,0.0,0.00799,1e-05,1.39712]
[1779054728743,47.01,78362.5,0.0,0.00799,1e-05,1.39723]
[1779054733778,47.03,78360.4,0.0,0.008,1e-05,1.39869]
[1779054738813,47.05,78358.87,0.0,0.00801,1e-05,1.40076]
[1779054743470,47.07,78358.55,0.0,0.00803,1e-05,1.40342]
[1779054743848,47.07,78356.55,0.0,0.00802,1e-05,1.40189]
[1779054748882,47.09,78355.35,0.0,0.00803,1e-05,1.40428]
[1779054757950,47.13,78354.65,0.0,0.00806,1e-05,1.4088]
[1779054763988,47.16,78353.19,0.0,0.00808,1e-05,1.41154]
[1779054770031,47.18,78353.05,0.0,0.00811,1e-05,1.41576]
[1779054778086,47.21,78353.22,0.0,0.00815,1e-05,1.4217]
[1779054783121,47.23,78356.54,0.0,0.0082,1e-05,1.42908]
[1779054789163,47.26,78359.22,0.0,0.00824,1e-05,1.43642]
[1779054795206,47.28,78360.36,0.0,0.00828,1e-05,1.44193]
[1779054800240,47.3,78361.15,0.0,0.00831,1e-05,1.44632]
[1779054805275,47.32,78361.52,0.0,0.00833,1e-05,1.45019]
[1779054810310,47.34,78352.76,0.0,0.0083,1e-05,1.44414]
[1779054816352,47.37,78352.73,0.0,0.00831,1e-05,1.44681]
[1779054821387,47.39,78345.2,0.0,0.00828,1e-05,1.44148]
[1779054829444,47.42,78344.48,0.0,0.00831,1e-05,1.44609]
[1779054836493,47.44,78340.53,0.0,0.00831,1e-05,1.44618]
[1779054842535,47.47,78338.74,0.0,0.00832,1e-05,1.44804]
[1779054849584,47.49,78336.96,0.0,0.00834,1e-05,1.45052]
[1779054855626,47.51,78335.68,0.0,0.00836,1e-05,1.45287]
[1779054860662,47.53,78335.2,0.0,0.00837,1e-05,1.45547]
[1779054865698,47.55,78333.19,0.0,0.00838,1e-05,1.45626]
[1779054870732,47.57,78332.91,0.0,0.0084,1e-05,1.45905]
[1779054875767,47.58,78331.96,0.0,0.0084,1e-05,1.45963]
[1779054880801,47.6,78332.01,0.0,0.00842,1e-05,1.4628]
[1779054885840,47.62,78332.72,0.0,0.00845,1e-05,1.46674]
[1779054890874,47.64,78334.55,0.0,0.00848,1e-05,1.47197]
[1779054895910,47.65,78334.71,0.0,0.0085,1e-05,1.47522]
[1779054900945,47.67,78334.14,0.0,0.00852,1e-05,1.47759]
[1779054905980,47.69,78337.47,0.0,0.00856,1e-05,1.48451]
[1779054911015,47.7,78338.12,0.0,0.00859,1e-05,1.48823]
[1779054916050,47.72,78337.02,0.0,0.0086,1e-05,1.48984]
[1779054921085,47.73,78336.67,0.0,0.00862,1e-05,1.49229]
[1779054926120,47.75,78339.38,0.0,0.00866,1e-05,1.49834]
[1779054931155,47.77,78349.15,0.0,0.00874,1e-05,1.51129]
[1779054936189,47.78,78350.96,0.0,0.00877,1e-05,1.51611]
[1779054941225,47.79,78353.8,0.0,0.00881,1e-05,1.52214]
[1779054946260,47.81,78355.42,0.0,0.00884,1e-05,1.52668]
[1779054951295,47.82,78358.8,0.0,0.00889,1e-05,1.53332]
[1779054957337,47.84,78360.64,0.0,0.00892,1e-05,1.53852]
[1779054962372,47.85,78360.13,0.0,0.00893,1e-05,1.54035]
[1779054967406,47.87,78364.79,0.0,0.00898,1e-05,1.54844]
[1779054971060,47.87,78365.68,0.0,0.009,1e-05,1.55094]
[1779054971435,47.88,78366.13,0.0,0.00901,1e-05,1.55197]
[1779054976473,47.89,78359.33,0.0,0.00897,1e-05,1.54657]
[1779054982512,47.9,78361.37,0.0,0.009,1e-05,1.55145]
[1779054983889,47.9,78361.37,0.0,0.009,1e-05,1.55145]
[1779054983951,47.9,78362.77,0.0,0.00902,1e-05,1.55316]
[1779054991575,47.92,78364.8,0.0,0.00905,1e-05,1.55791]
[1779054996610,47.94,78366.37,0.0,0.00908,1e-05,1.56216]
[1779055001645,47.95,78367.87,0.0,0.0091,1e-05,1.56631]
[1779055006681,47.96,78369.24,0.0,0.00913,1e-05,1.5703]
[1779055011715,47.97,78371.89,0.0,0.00917,1e-05,1.57586]
[1779055016751,47.99,78375.65,0.0,0.00921,1e-05,1.58279]
[1779055021786,48.0,78375.71,0.0,0.00923,1e-05,1.58513]
[1779055027829,48.01,78375.47,0.0,0.00924,1e-05,1.58753]
[1779055032865,48.03,78374.65,0.0,0.00925,1e-05,1.58873]
[1779055037899,48.04,78375.21,0.0,0.00927,1e-05,1.59164]
[1779055042935,48.05,78375.58,0.0,0.00929,1e-05,1.5943]
[1779055047968,48.06,78374.59,0.0,0.0093,1e-05,1.59524]
[1779055053005,48.07,78375.34,0.0,0.00931,1e-05,1.59682]
[1779055058040,48.08,78376.0,0.0,0.00933,1e-05,1.5998]
[1779055063075,48.09,78377.45,0.0,0.00935,1e-05,1.60373]
[1779055068110,48.11,78376.93,0.0,0.00936,1e-05,1.60519]
[1779055073145,48.12,78376.03,0.0,0.00937,1e-05,1.60615]
[1779055078179,48.13,78375.35,0.0,0.00938,1e-05,1.60738]
[1779055083214,48.14,78374.35,0.0,0.00938,1e-05,1.60819]
[1779055088250,48.15,78377.14,0.0,0.00942,1e-05,1.61374]
[1779055093285,48.16,78376.85,0.0,0.00943,1e-05,1.6154]
[1779055098319,48.17,78378.5,0.0,0.00946,1e-05,1.61949]
[1779055103355,48.18,78380.12,0.0,0.00948,1e-05,1.62353]
[1779055108390,48.19,78381.81,0.0,0.00951,1e-05,1.62764]
[1779055113425,48.2,78384.47,0.0,0.00954,1e-05,1.63142]
[1779055118460,48.21,78385.26,0.0,0.00956,1e-05,1.63438]
[1779055123494,48.22,78393.26,0.0,0.00964,1e-05,1.64648]
[1779055128530,48.23,78392.77,0.0,0.00965,1e-05,1.64768]
[1779055133565,48.24,78391.58,0.0,0.00965,1e-05,1.64795]
[1779055138601,48.25,78388.32,0.0,0.00963,1e-05,1.64557]
[1779055143645,48.26,78376.15,0.0,0.00954,1e-05,1.63188]
[1779055147664,48.27,78363.14,0.0,0.00945,1e-05,1.61739]
[1779055152699,48.28,78357.77,0.0,0.00942,1e-05,1.61263]
[1779055157733,48.29,78356.92,0.0,0.00942,1e-05,1.61349]
[1779055162771,48.3,78356.31,0.0,0.00943,1e-05,1.61462]
[1779055167806,48.31,78355.98,0.0,0.00944,1e-05,1.61607]
[1779055172840,48.32,78355.53,0.0,0.00944,1e-05,1.61582]
[1779055177876,48.33,78355.18,0.0,0.00945,1e-05,1.61721]
[1779055179890,48.34,78342.76,0.0,0.00935,1e-05,1.60245]
[1779055184925,48.35,78346.86,0.0,0.0094,1e-05,1.60946]
[1779055189960,48.36,78348.34,0.0,0.00942,1e-05,1.61314]
[1779055195432,48.37,78341.89,0.0,0.00938,1e-05,1.60692]
[1779055200533,48.37,78341.04,0.0,0.00939,1e-05,1.60732]
[1779055200577,48.38,78339.93,0.0,0.00938,1e-05,1.6063]
[1779055202387,48.38,78339.93,0.0,0.00938,1e-05,1.6063]
[1779055202479,48.38,78314.95,0.0,0.00918,1e-05,1.5758]
[1779055205521,48.39,78336.34,0.0,0.00936,1e-05,1.60417]
[1779055209477,48.39,78343.37,0.0,0.00943,1e-05,1.61365]
[1779055209560,48.4,78342.22,0.0,0.00942,1e-05,1.61291]
[1779055215591,48.41,78341.9,0.0,0.00943,1e-05,1.6146]
[1779055219174,48.41,78325.45,0.0,0.00931,1e-05,1.59521]
[1779055222985,48.42,78322.18,0.0,0.00929,1e-05,1.59234]
[1779055223203,48.42,78322.11,0.0,0.00929,1e-05,1.59264]
[1779055228237,48.43,78321.03,0.0,0.00929,1e-05,1.59323]
[1779055233272,48.44,78321.71,0.0,0.0093,1e-05,1.59449]
[1779055238307,48.45,78326.16,0.0,0.00935,1e-05,1.60189]
[1779055243342,48.46,78318.73,0.0,0.0093,1e-05,1.59457]
[1779055248377,48.47,78301.68,0.0,0.00918,1e-05,1.57596]
[1779055253411,48.49,78290.03,0.0,0.0091,1e-05,1.56392]
[1779055258449,48.49,78277.48,0.0,0.00901,1e-05,1.55001]
[1779055263483,48.49,78273.96,0.0,0.00899,1e-05,1.54576]
[1779055268521,48.49,78264.3,0.0,0.00891,1e-05,1.53417]
[1779055273529,48.49,78257.95,0.0,0.00886,1e-05,1.52658]
[1779055273557,48.49,78248.82,0.0,0.00879,1e-05,1.51573]
[1779055276023,48.49,78222.35,0.0,0.00859,1e-05,1.48462]
[1779055281614,48.49,78210.76,0.0,0.0085,1e-05,1.47117]
[1779055286647,48.49,78205.43,0.0,0.00846,1e-05,1.46501]
[1779055291683,48.49,78203.07,0.0,0.00844,1e-05,1.46086]
[1779055296718,48.49,78201.47,0.0,0.00842,1e-05,1.45903]
[1779055301752,48.49,78206.15,0.0,0.00846,1e-05,1.46441]
[1779055305781,48.5,78191.64,0.0,0.00836,1e-05,1.44948]
[1779055308279,48.51,78192.02,0.0,0.00837,1e-05,1.45108]
[1779055308804,48.51,78192.54,0.0,0.00838,1e-05,1.45225]
[1779055313686,48.53,78192.01,0.0,0.00839,1e-05,1.45392]
[1779055313837,48.53,78190.79,0.0,0.00839,1e-05,1.4531]
[1779055315852,48.53,78163.35,0.0,0.00818,1e-05,1.42197]
[1779055320886,48.53,78159.98,0.0,0.00816,1e-05,1.41818]
[1779055323908,48.53,78137.37,0.0,0.008,1e-05,1.39362]
[1779055324915,48.53,78115.84,0.0,0.00785,1e-05,1.36997]
[1779055326933,48.53,78097.94,0.0,0.00773,1e-05,1.35056]
[1779055327971,48.53,78068.82,0.0,0.00753,1e-05,1.31947]
[1779055328986,48.53,78012.75,0.0,0.00716,1e-05,1.26125]
[1779055329991,48.53,78030.74,0.0,0.00727,1e-05,1.27969]
[1779055330994,48.53,78044.65,0.0,0.00737,1e-05,1.2941]
[1779055332001,48.53,78066.97,0.0,0.00752,1e-05,1.31751]
[1779055335023,48.53,78054.82,0.0,0.00743,1e-05,1.30473]
[1779055340056,48.53,78053.69,0.0,0.00743,1e-05,1.30354]
[1779055344086,48.53,78033.32,0.0,0.00729,1e-05,1.28236]
[1779055346101,48.53,78048.04,0.0,0.00739,1e-05,1.29764]
[1779055351133,48.53,78049.93,0.0,0.00739,1e-05,1.2983]
[1779055353150,48.53,78073.15,0.0,0.00755,1e-05,1.32272]
[1779055358183,48.53,78083.57,0.0,0.00762,1e-05,1.3338]
[1779055363218,48.53,78085.34,0.0,0.00763,1e-05,1.33569]
[1779055368253,48.53,78087.58,0.0,0.00765,1e-05,1.33809]
[1779055373288,48.53,78095.03,0.0,0.0077,1e-05,1.34608]
[1779055376755,48.53,78108.02,0.0,0.00779,1e-05,1.3601]
[1779055382352,48.53,78109.25,0.0,0.0078,1e-05,1.36144]
[1779055383358,48.53,78123.02,0.0,0.00789,1e-05,1.37645]
[1779055388393,48.53,78114.94,0.0,0.00784,1e-05,1.36762]
[1779055392425,48.53,78098.77,0.0,0.00772,1e-05,1.3501]
[1779055397461,48.53,78101.3,0.0,0.00774,1e-05,1.35283]
[1779055399473,48.53,78123.06,0.0,0.00789,1e-05,1.37649]
[1779055403501,48.53,78147.29,0.0,0.00807,1e-05,1.40323]
[1779055406965,48.53,78168.68,0.0,0.00822,1e-05,1.42719]
[1779055412569,48.53,78168.44,0.0,0.00821,1e-05,1.42552]
[1779055417604,48.53,78173.14,0.0,0.00824,1e-05,1.43082]
[1779055422639,48.53,78170.49,0.0,0.00823,1e-05,1.42783]
[1779055427676,48.53,78171.78,0.0,0.00823,1e-05,1.42928]
[1779055432709,48.53,78180.73,0.0,0.0083,1e-05,1.43942]
[1779055437744,48.53,78179.98,0.0,0.00829,1e-05,1.43857]
[1779055442782,48.53,78183.22,0.0,0.00832,1e-05,1.44225]
[1779055447815,48.53,78186.13,0.0,0.00834,1e-05,1.44557]
[1779055452850,48.53,78188.57,0.0,0.00836,1e-05,1.44835]
[1779055457885,48.53,78192.17,0.0,0.00838,1e-05,1.45246]
[1779055462920,48.53,78196.77,0.0,0.00842,1e-05,1.45773]
[1779055467958,48.53,78193.73,0.0,0.0084,1e-05,1.45425]
[1779055469972,48.53,78179.34,0.0,0.00829,1e-05,1.43784]
[1779055475010,48.53,78181.47,0.0,0.0083,1e-05,1.43885]
[1779055480042,48.53,78190.88,0.0,0.00837,1e-05,1.44957]
[1779055483063,48.53,78202.09,0.0,0.00845,1e-05,1.46242]
[1779055487090,48.53,78219.02,0.0,0.00858,1e-05,1.48201]
[1779055492126,48.53,78221.11,0.0,0.00859,1e-05,1.48444]
[1779055497162,48.53,78218.59,0.0,0.00857,1e-05,1.48151]
[1779055502196,48.53,78216.57,0.0,0.00856,1e-05,1.47916]
[1779055507241,48.53,78225.98,0.0,0.00863,1e-05,1.49012]
[1779055512277,48.53,78227.47,0.0,0.00864,1e-05,1.49186]
[1779055517743,48.53,78225.48,0.0,0.00863,1e-05,1.48954]
[1779055523354,48.53,78222.86,0.0,0.00861,1e-05,1.48648]
[1779055526375,48.53,78205.58,0.0,0.00848,1e-05,1.46644]
[1779055531410,48.53,78201.77,0.0,0.00844,1e-05,1.46062]
[1779055535438,48.53,78214.88,0.0,0.00854,1e-05,1.47576]
[1779055540473,48.53,78216.54,0.0,0.00855,1e-05,1.47768]
[1779055545508,48.53,78217.62,0.0,0.00856,1e-05,1.47894]
[1779055550543,48.53,78222.18,0.0,0.00859,1e-05,1.48424]
[1779055555581,48.53,78228.63,0.0,0.00864,1e-05,1.49177]
[1779055560614,48.53,78236.44,0.0,0.0087,1e-05,1.50093]
[1779055564641,48.53,78247.79,0.0,0.00879,1e-05,1.51432]
[1779055569677,48.53,78266.68,0.0,0.00893,1e-05,1.53681]
[1779055574713,48.53,78267.47,0.0,0.00894,1e-05,1.53776]
[1779055579747,48.53,78275.7,0.0,0.00901,1e-05,1.54765]
[1779055584784,48.53,78273.21,0.0,0.00899,1e-05,1.54465]
[1779055589820,48.53,78268.84,0.0,0.00895,1e-05,1.5394]
[1779055594856,48.53,78274.54,0.0,0.00899,1e-05,1.54477]
[1779055599889,48.53,78261.61,0.0,0.00889,1e-05,1.52927]
[1779055604924,48.53,78263.24,0.0,0.0089,1e-05,1.53122]
[1779055609961,48.53,78263.31,0.0,0.0089,1e-05,1.5313]
[1779055614995,48.53,78262.11,0.0,0.00889,1e-05,1.52987]
[1779055620030,48.53,78256.69,0.0,0.00885,1e-05,1.52341]
[1779055625072,48.53,78255.16,0.0,0.00884,1e-05,1.52159]
[1779055627081,48.53,78240.02,0.0,0.00872,1e-05,1.50368]
[1779055628087,48.53,78227.76,0.0,0.00863,1e-05,1.4893]
[1779055633123,48.53,78225.89,0.0,0.00861,1e-05,1.48712]
[1779055638161,48.53,78225.98,0.0,0.00861,1e-05,1.48722]
[1779055643194,48.53,78219.27,0.0,0.00856,1e-05,1.47941]
[1779055648229,48.53,78216.11,0.0,0.00854,1e-05,1.47574]
[1779055653263,48.53,78231.1,0.0,0.00864,1e-05,1.49175]
[1779055658299,48.53,78230.99,0.0,0.00864,1e-05,1.49162]
[1779055660317,48.53,78213.03,0.0,0.00851,1e-05,1.47074]
[1779055661320,48.53,78186.89,0.0,0.00831,1e-05,1.44076]
[1779055666355,48.53,78179.09,0.0,0.00826,1e-05,1.43191]
[1779055671390,48.53,78175.41,0.0,0.00823,1e-05,1.42775]
[1779055676427,48.53,78170.89,0.0,0.0082,1e-05,1.42266]
[1779055681459,48.53,78167.53,0.0,0.00817,1e-05,1.41888]
[1779055684490,48.53,78148.04,0.0,0.00803,1e-05,1.39713]
[1779055687513,48.53,78136.07,0.0,0.00795,1e-05,1.3839]
[1779055692545,48.53,78139.7,0.0,0.00797,1e-05,1.3879]
[1779055695567,48.53,78127.83,0.0,0.00789,1e-05,1.37486]
[1779055700603,48.53,78128.14,0.0,0.00789,1e-05,1.3752]
[1779055705638,48.53,78137.73,0.0,0.00796,1e-05,1.38573]
[1779055710678,48.53,78137.04,0.0,0.00795,1e-05,1.38497]
[1779055715712,48.53,78139.14,0.0,0.00796,1e-05,1.38591]
[1779055720746,48.53,78140.23,0.0,0.00797,1e-05,1.38711]
[1779055725782,48.53,78141.49,0.0,0.00798,1e-05,1.3885]
[1779055730817,48.53,78142.73,0.0,0.00799,1e-05,1.38987]
[1779055735854,48.53,78132.88,0.0,0.00792,1e-05,1.37902]
[1779055740888,48.53,78135.54,0.0,0.00794,1e-05,1.38195]
[1779055745922,48.53,78140.25,0.0,0.00797,1e-05,1.38713]
[1779055751964,48.53,78138.84,0.0,0.00796,1e-05,1.38558]
[1779055758006,48.53,78135.93,0.0,0.00794,1e-05,1.38237]
[1779055763042,48.53,78118.8,0.0,0.00782,1e-05,1.36364]
[1779055768077,48.53,78115.82,0.0,0.0078,1e-05,1.36041]
[1779055773112,48.53,78114.48,0.0,0.00778,1e-05,1.35759]
[1779055778146,48.53,78111.38,0.0,0.00776,1e-05,1.35424]
[1779055783182,48.53,78106.35,0.0,0.00772,1e-05,1.34881]
[1779055788218,48.53,78107.98,0.0,0.00774,1e-05,1.35057]
[1779055789224,48.53,78082.99,0.0,0.00756,1e-05,1.32382]
[1779055790231,48.53,78067.12,0.0,0.00746,1e-05,1.30707]
[1779055791238,48.53,78051.12,0.0,0.00735,1e-05,1.29035]
[1779055796274,48.53,78055.47,0.0,0.00738,1e-05,1.29488]
[1779055801309,48.53,78054.09,0.0,0.00737,1e-05,1.29344]
[1779055805339,48.53,78040.33,0.0,0.00728,1e-05,1.27918]
[1779055810375,48.53,78016.71,0.0,0.00713,1e-05,1.25499]
[1779055815411,48.53,78003.09,0.0,0.00704,1e-05,1.24122]
[1779055820464,48.53,78007.94,0.0,0.00707,1e-05,1.24611]
[1779055824476,48.53,77991.13,0.0,0.00696,1e-05,1.22923]
[1779055825484,48.53,77956.09,0.0,0.00675,1e-05,1.19464]
[1779055828505,48.53,77943.47,0.0,0.00667,1e-05,1.18239]
[1779055832534,48.53,77934.48,0.0,0.00661,1e-05,1.1725]
[1779055836561,48.53,77912.05,0.0,0.00647,1e-05,1.15111]
[1779055841602,48.53,77901.96,0.0,0.00641,1e-05,1.1416]
[1779055846634,48.53,77898.76,0.0,0.0064,1e-05,1.1386]
[1779055849658,48.53,77913.73,0.0,0.00648,1e-05,1.1527]
[1779055851669,48.53,77944.74,0.0,0.00667,1e-05,1.18239]
[1779055856704,48.53,77956.83,0.0,0.00674,1e-05,1.19413]
[1779055861744,48.53,77948.3,0.0,0.00669,1e-05,1.18583]
[1779055862751,48.53,77967.22,0.0,0.00681,1e-05,1.20429]
[1779055863756,48.53,77979.31,0.0,0.00688,1e-05,1.21622]
[1779055865776,48.53,77964.49,0.0,0.00679,1e-05,1.20162]
[1779055870322,48.53,77992.51,0.0,0.00697,1e-05,1.22934]
[1779055872824,48.53,78004.16,0.0,0.00704,1e-05,1.24102]
[1779055877859,48.53,77995.07,0.0,0.00698,1e-05,1.2319]
[1779055882897,48.53,77995.0,0.0,0.00698,1e-05,1.23183]
[1779055885915,48.53,77978.96,0.0,0.00688,1e-05,1.21587]
[1779055890950,48.53,77973.89,0.0,0.00685,1e-05,1.21086]
[1779055895986,48.53,77974.91,0.0,0.00685,1e-05,1.21061]
[1779055901020,48.53,77970.96,0.0,0.00682,1e-05,1.20672]
[1779055904042,48.53,77989.65,0.0,0.00694,1e-05,1.22522]
[1779055909079,48.53,77996.27,0.0,0.00698,1e-05,1.23183]
[1779055914112,48.53,77996.6,0.0,0.00698,1e-05,1.23216]
[1779055919149,48.53,78004.23,0.0,0.00703,1e-05,1.23982]
[1779055924184,48.53,78017.1,0.0,0.00711,1e-05,1.25282]
[1779055929220,48.53,78015.81,0.0,0.00711,1e-05,1.25151]
[1779055934255,48.53,78015.3,0.0,0.0071,1e-05,1.251]
[1779055939320,48.53,78010.52,0.0,0.00707,1e-05,1.24616]
[1779055941321,48.53,78025.65,0.0,0.00717,1e-05,1.26152]
[1779055946357,48.53,78030.2,0.0,0.0072,1e-05,1.26617]
[1779055949378,48.53,78042.52,0.0,0.00728,1e-05,1.27883]
[1779055954413,48.53,78035.53,0.0,0.00723,1e-05,1.27034]
[1779055959449,48.53,78023.44,0.0,0.00715,1e-05,1.25798]
[1779055961462,48.53,78011.59,0.0,0.00707,1e-05,1.24596]
[1779055966498,48.53,78010.99,0.0,0.00707,1e-05,1.24536]
[1779055971532,48.53,78006.37,0.0,0.00704,1e-05,1.2407]
[1779055975563,48.53,78020.14,0.0,0.00713,1e-05,1.25462]
[1779055977574,48.53,78031.53,0.0,0.0072,1e-05,1.26624]
[1779055982608,48.53,78030.13,0.0,0.00719,1e-05,1.26481]
[1779055988650,48.53,78029.24,0.0,0.00719,1e-05,1.2639]
[1779055993685,48.53,78027.89,0.0,0.00718,1e-05,1.26252]
[1779055998722,48.53,78026.52,0.0,0.00717,1e-05,1.26112]
[1779056003765,48.53,78035.48,0.0,0.00723,1e-05,1.27029]
[1779056008792,48.53,78039.04,0.0,0.00725,1e-05,1.27394]
[1779056014838,48.53,78037.68,0.0,0.00723,1e-05,1.27125]
[1779056019874,48.53,78033.16,0.0,0.0072,1e-05,1.26661]
[1779056024908,48.53,78032.19,0.0,0.0072,1e-05,1.26562]
[1779056029943,48.53,78032.93,0.0,0.0072,1e-05,1.26638]
[1779056034978,48.53,78034.03,0.0,0.00721,1e-05,1.2675]
[1779056039006,48.53,78048.33,0.0,0.0073,1e-05,1.28222]
[1779056044048,48.53,78053.47,0.0,0.00734,1e-05,1.28755]
[1779056049090,48.53,78048.06,0.0,0.0073,1e-05,1.28195]
[1779056054116,48.53,78049.64,0.0,0.00731,1e-05,1.28358]
[1779056059151,48.53,78056.94,0.0,0.00736,1e-05,1.29116]
[1779056065193,48.53,78058.49,0.0,0.00737,1e-05,1.29277]
[1779056070228,48.53,78048.17,0.0,0.0073,1e-05,1.28206]
[1779056075269,48.53,78044.57,0.0,0.00727,1e-05,1.27704]
[1779056081813,48.53,78043.18,0.0,0.00726,1e-05,1.27561]
[1779056088361,48.53,78042.51,0.0,0.00726,1e-05,1.27492]
[1779056093396,48.53,78044.34,0.0,0.00727,1e-05,1.2768]
[1779056098432,48.53,78045.53,0.0,0.00728,1e-05,1.27803]
[1779056101460,48.53,78060.5,0.0,0.00738,1e-05,1.29355]
[1779056102465,48.53,78080.01,0.0,0.00751,1e-05,1.31401]
[1779056104481,48.53,78066.74,0.0,0.00742,1e-05,1.30006]
[1779056105488,48.53,78053.14,0.0,0.00733,1e-05,1.2859]
[1779056107502,48.53,78036.48,0.0,0.00722,1e-05,1.26872]
[1779056112537,48.53,78030.06,0.0,0.00718,1e-05,1.26215]
[1779056117571,48.53,78028.46,0.0,0.00717,1e-05,1.26052]
[1779056122607,48.53,78027.79,0.0,0.00716,1e-05,1.25983]
[1779056127642,48.53,78033.76,0.0,0.0072,1e-05,1.26593]
[1779056132676,48.53,78034.95,0.0,0.0072,1e-05,1.26586]
[1779056137712,48.53,78042.82,0.0,0.00725,1e-05,1.27393]
[1779056139727,48.53,78054.86,0.0,0.00733,1e-05,1.28637]
[1779056144761,48.53,78062.93,0.0,0.00739,1e-05,1.29477]
[1779056149797,48.53,78062.95,0.0,0.00739,1e-05,1.29479]
[1779056154831,48.53,78065.15,0.0,0.0074,1e-05,1.29708]
[1779056159866,48.53,78066.6,0.0,0.00741,1e-05,1.2986]
[1779056164902,48.53,78051.97,0.0,0.00731,1e-05,1.28338]
[1779056169937,48.53,78044.31,0.0,0.00726,1e-05,1.27547]
[1779056174973,48.53,78049.22,0.0,0.0073,1e-05,1.28053]
[1779056180011,48.53,78046.39,0.0,0.00728,1e-05,1.27761]
[1779056185043,48.53,78047.6,0.0,0.00728,1e-05,1.27886]
[1779056190078,48.53,78046.81,0.0,0.00728,1e-05,1.27805]
[1779056195113,48.53,78047.71,0.0,0.00728,1e-05,1.27767]
[1779056200148,48.53,78050.55,0.0,0.0073,1e-05,1.2806]
[1779056205183,48.53,78052.52,0.0,0.00731,1e-05,1.28264]
[1779056210218,48.53,78052.69,0.0,0.00731,1e-05,1.28282]
[1779056214245,48.53,78040.96,0.0,0.00723,1e-05,1.27072]
[1779056219282,48.53,78039.06,0.0,0.00722,1e-05,1.26877]
[1779056220288,48.53,78016.36,0.0,0.00707,1e-05,1.24566]
[1779056221295,48.53,78003.54,0.0,0.00699,1e-05,1.23277]
[1779056222825,48.53,77992.29,0.0,0.00692,1e-05,1.22154]
[1779056226332,48.53,77979.94,0.0,0.00684,1e-05,1.20931]
[1779056229354,48.53,77962.0,0.0,0.00673,1e-05,1.19173]
[1779056231367,48.53,77974.56,0.0,0.00681,1e-05,1.20402]
[1779056236402,48.53,77973.38,0.0,0.0068,1e-05,1.20286]
[1779056241437,48.53,77975.12,0.0,0.00682,1e-05,1.20457]
[1779056246472,48.53,77978.38,0.0,0.00684,1e-05,1.20777]
[1779056251507,48.53,77978.25,0.0,0.00683,1e-05,1.20639]
[1779056256544,48.53,77977.3,0.0,0.00682,1e-05,1.20546]
[1779056257550,48.53,77961.36,0.0,0.00672,1e-05,1.18987]
[1779056263105,48.53,77963.8,0.0,0.00674,1e-05,1.19224]
[1779056268627,48.53,77961.66,0.0,0.00673,1e-05,1.19016]
[1779056273662,48.53,77973.26,0.0,0.0068,1e-05,1.20149]
[1779056278699,48.53,77975.67,0.0,0.00681,1e-05,1.20386]
[1779056283732,48.53,77975.25,0.0,0.00681,1e-05,1.20345]
[1779056288768,48.53,77974.65,0.0,0.00681,1e-05,1.20286]
[1779056293803,48.53,77979.46,0.0,0.00684,1e-05,1.20759]
[1779056298839,48.53,77986.56,0.0,0.00688,1e-05,1.2146]
[1779056303875,48.53,77991.76,0.0,0.00691,1e-05,1.21975]
[1779056308910,48.53,77993.73,0.0,0.00692,1e-05,1.22171]
[1779056313946,48.53,77990.37,0.0,0.0069,1e-05,1.21711]
[1779056318981,48.53,77988.07,0.0,0.00688,1e-05,1.21483]
[1779056324019,48.53,77986.64,0.0,0.00687,1e-05,1.21342]
[1779056326031,48.53,77973.61,0.0,0.00679,1e-05,1.20059]
[1779056331067,48.53,77963.23,0.0,0.00673,1e-05,1.19045]
[1779056336102,48.53,77955.02,0.0,0.00668,1e-05,1.18248]
[1779056341137,48.53,77952.16,0.0,0.00666,1e-05,1.17971]
[1779056344157,48.53,77967.93,0.0,0.00676,1e-05,1.19503]
[1779056348186,48.53,77979.53,0.0,0.00683,1e-05,1.2064]
[1779056353221,48.53,77984.53,0.0,0.00686,1e-05,1.21133]
[1779056358256,48.53,77983.07,0.0,0.00685,1e-05,1.20989]
[1779056363817,48.53,77977.95,0.0,0.00682,1e-05,1.20485]
[1779056369332,48.53,77985.62,0.0,0.00687,1e-05,1.21241]
[1779056374368,48.53,77989.53,0.0,0.00688,1e-05,1.21502]
[1779056379432,48.53,77990.62,0.0,0.00689,1e-05,1.2161]
[1779056384453,48.53,77988.05,0.0,0.00687,1e-05,1.21356]
[1779056389488,48.53,77990.74,0.0,0.00689,1e-05,1.21622]
[1779056394524,48.53,77990.85,0.0,0.00689,1e-05,1.21633]
[1779056399559,48.53,77982.64,0.0,0.00684,1e-05,1.20821]
[1779056405603,48.53,77991.21,0.0,0.00689,1e-05,1.21668]
[1779056410637,48.53,77991.51,0.0,0.0069,1e-05,1.21698]
[1779056415672,48.53,77993.27,0.0,0.00691,1e-05,1.21873]
[1779056420708,48.53,78005.87,0.0,0.00699,1e-05,1.23129]
[1779056425744,48.53,78007.27,0.0,0.007,1e-05,1.23269]
[1779056430780,48.53,78010.64,0.0,0.00702,1e-05,1.23607]
[1779056432795,48.53,78025.49,0.0,0.0071,1e-05,1.24977]
[1779056437830,48.53,78027.75,0.0,0.00712,1e-05,1.25207]
[1779056442865,48.53,78026.18,0.0,0.00711,1e-05,1.25047]
[1779056447900,48.53,78022.82,0.0,0.00709,1e-05,1.24707]
[1779056452935,48.53,78020.91,0.0,0.00708,1e-05,1.24514]
[1779056457969,48.53,78017.91,0.0,0.00706,1e-05,1.24211]
[1779056464014,48.53,78016.7,0.0,0.00705,1e-05,1.24089]
[1779056469049,48.53,78013.41,0.0,0.00703,1e-05,1.23758]
[1779056474084,48.53,78002.7,0.0,0.00696,1e-05,1.22685]
[1779056479121,48.53,78001.3,0.0,0.00695,1e-05,1.22545]
[1779056484153,48.53,78003.37,0.0,0.00696,1e-05,1.22752]
[1779056489195,48.53,78003.8,0.0,0.00697,1e-05,1.22795]
[1779056494226,48.53,78004.98,0.0,0.00697,1e-05,1.22786]
[1779056499261,48.53,78007.95,0.0,0.00699,1e-05,1.23083]
[1779056502282,48.53,78044.56,0.0,0.00722,1e-05,1.26793]
[1779056503290,48.53,78055.91,0.0,0.0073,1e-05,1.27961]
[1779056508324,48.53,78054.56,0.0,0.00729,1e-05,1.27822]
[1779056513359,48.53,78050.83,0.0,0.00726,1e-05,1.27437]
[1779056518393,48.53,78048.65,0.0,0.00725,1e-05,1.27213]
[1779056523430,48.53,78040.67,0.0,0.0072,1e-05,1.26394]
[1779056528464,48.53,78035.32,0.0,0.00716,1e-05,1.25848]
[1779056533498,48.53,78028.07,0.0,0.00711,1e-05,1.25111]
[1779056537530,48.53,78013.93,0.0,0.00702,1e-05,1.23683]
[1779056542562,48.53,78007.03,0.0,0.00698,1e-05,1.22991]
[1779056546595,48.53,77989.91,0.0,0.00687,1e-05,1.21288]
[1779056551628,48.53,77989.43,0.0,0.00686,1e-05,1.21115]
[1779056556663,48.53,77982.72,0.0,0.00682,1e-05,1.20454]
[1779056561699,48.53,77980.52,0.0,0.00681,1e-05,1.20238]
[1779056565225,48.53,78001.94,0.0,0.00694,1e-05,1.22356]
[1779056570769,48.53,77995.15,0.0,0.0069,1e-05,1.21681]
[1779056575805,48.53,77987.45,0.0,0.00685,1e-05,1.2092]
[1779056580840,48.53,77981.12,0.0,0.00681,1e-05,1.20296]
[1779056583861,48.53,77994.55,0.0,0.00689,1e-05,1.21622]
[1779056588895,48.53,77992.18,0.0,0.00688,1e-05,1.21387]
[1779056593930,48.53,78000.93,0.0,0.00693,1e-05,1.22255]
[1779056598965,48.53,78000.37,0.0,0.00693,1e-05,1.222]
[1779056604000,48.53,77992.42,0.0,0.00688,1e-05,1.21411]
[1779056609044,48.53,77980.93,0.0,0.00681,1e-05,1.20278]
[1779056611057,48.53,77966.79,0.0,0.00672,1e-05,1.18772]
[1779056616094,48.53,77961.54,0.0,0.00668,1e-05,1.18262]
[1779056621138,48.53,77953.18,0.0,0.00663,1e-05,1.17455]
[1779056622135,48.53,77924.4,0.0,0.00646,1e-05,1.14709]
[1779056623143,48.53,77906.52,0.0,0.00636,1e-05,1.13031]
[1779056625160,48.53,77889.93,0.0,0.00626,1e-05,1.11491]
[1779056630193,48.53,77882.67,0.0,0.00622,1e-05,1.10823]
[1779056635228,48.53,77889.77,0.0,0.00626,1e-05,1.11477]
[1779056640262,48.53,77898.64,0.0,0.00631,1e-05,1.12297]
[1779056645301,48.53,77902.1,0.0,0.00633,1e-05,1.12619]
[1779056649328,48.53,77915.63,0.0,0.00641,1e-05,1.13883]
[1779056654366,48.53,77924.59,0.0,0.00646,1e-05,1.14727]
[1779056659401,48.53,77927.18,0.0,0.00648,1e-05,1.14972]
[1779056664439,48.53,77921.25,0.0,0.00644,1e-05,1.14412]
[1779056669471,48.53,77920.7,0.0,0.00644,1e-05,1.1436]
[1779056672497,48.53,77911.53,0.0,0.00638,1e-05,1.13379]
[1779056675517,48.53,77923.96,0.0,0.00645,1e-05,1.14547]
[1779056680552,48.53,77923.79,0.0,0.00645,1e-05,1.14531]
[1779056682567,48.53,77937.0,0.0,0.00653,1e-05,1.15783]
[1779056687602,48.53,77935.92,0.0,0.00652,1e-05,1.1568]
[1779056692636,48.53,77937.92,0.0,0.00653,1e-05,1.15871]
[1779056697671,48.53,77936.36,0.0,0.00653,1e-05,1.15722]
[1779056702724,48.53,77929.88,0.0,0.00649,1e-05,1.15107]
[1779056703716,48.53,77915.06,0.0,0.0064,1e-05,1.1371]
[1779056708751,48.53,77917.84,0.0,0.00642,1e-05,1.13971]
[1779056713785,48.53,77919.31,0.0,0.00642,1e-05,1.14109]
[1779056718825,48.53,77921.62,0.0,0.00644,1e-05,1.14326]
[1779056723860,48.53,77915.97,0.0,0.0064,1e-05,1.13795]
[1779056728901,48.53,77911.43,0.0,0.00638,1e-05,1.1337]
[1779056733937,48.53,77908.66,0.0,0.00635,1e-05,1.12991]
[1779056738969,48.53,77907.49,0.0,0.00635,1e-05,1.12882]
[1779056744017,48.53,77917.04,0.0,0.0064,1e-05,1.13775]
[1779056746513,48.53,77937.69,0.0,0.00653,1e-05,1.15727]
[1779056752071,48.53,77938.02,0.0,0.00653,1e-05,1.15758]
[1779056757103,48.53,77937.83,0.0,0.00653,1e-05,1.1574]
[1779056762139,48.53,77933.75,0.0,0.0065,1e-05,1.15353]
[1779056764153,48.53,77949.37,0.0,0.0066,1e-05,1.16843]
[1779056769188,48.53,77939.16,0.0,0.00654,1e-05,1.15867]
[1779056774222,48.53,77935.03,0.0,0.00651,1e-05,1.15474]
[1779056778251,48.53,77922.98,0.0,0.00644,1e-05,1.14334]
[1779056781271,48.53,77910.65,0.0,0.00637,1e-05,1.13177]
[1779056783286,48.53,77896.24,0.0,0.00628,1e-05,1.11837]
[1779056788321,48.53,77889.09,0.0,0.00624,1e-05,1.11178]
[1779056793356,48.53,77891.61,0.0,0.00625,1e-05,1.11292]
[1779056798393,48.53,77883.3,0.0,0.0062,1e-05,1.10528]
[1779056803428,48.53,77884.35,0.0,0.00621,1e-05,1.10624]
[1779056808461,48.53,77895.29,0.0,0.00627,1e-05,1.11631]
[1779056813497,48.53,77902.65,0.0,0.00631,1e-05,1.12313]
[1779056818535,48.53,77903.99,0.0,0.00632,1e-05,1.12437]
[1779056821556,48.53,77915.7,0.0,0.00639,1e-05,1.1353]
[1779056826591,48.53,77924.46,0.0,0.00644,1e-05,1.14353]
[1779056831627,48.53,77930.1,0.0,0.00647,1e-05,1.14885]
[1779056836663,48.53,77936.11,0.0,0.00651,1e-05,1.15455]
[1779056841697,48.53,77944.33,0.0,0.00656,1e-05,1.16238]
[1779056847740,48.53,77941.74,0.0,0.00654,1e-05,1.15991]
[1779056852773,48.53,77944.02,0.0,0.00655,1e-05,1.16087]
[1779056857810,48.53,77939.27,0.0,0.00652,1e-05,1.15634]
[1779056862846,48.53,77934.23,0.0,0.00649,1e-05,1.15156]
[1779056867882,48.53,77928.26,0.0,0.00646,1e-05,1.14591]
[1779056873924,48.53,77926.02,0.0,0.00644,1e-05,1.14379]
[1779056878960,48.53,77918.95,0.0,0.0064,1e-05,1.13714]
[1779056884000,48.53,77910.68,0.0,0.00635,1e-05,1.12941]
[1779056889031,48.53,77913.74,0.0,0.00637,1e-05,1.13227]
[1779056894066,48.53,77903.35,0.0,0.00631,1e-05,1.12259]
[1779056899102,48.53,77895.16,0.0,0.00626,1e-05,1.11501]
[1779056904137,48.53,77888.17,0.0,0.00622,1e-05,1.10857]
[1779056909173,48.53,77888.28,0.0,0.00622,1e-05,1.10867]
[1779056914207,48.53,77891.5,0.0,0.00624,1e-05,1.11045]
[1779056919243,48.53,77893.81,0.0,0.00625,1e-05,1.11258]
[1779056924278,48.53,77897.29,0.0,0.00627,1e-05,1.11579]
[1779056929313,48.53,77898.15,0.0,0.00627,1e-05,1.11658]
[1779056933341,48.53,77910.92,0.0,0.00635,1e-05,1.12844]
[1779056938377,48.53,77914.87,0.0,0.00637,1e-05,1.13212]
[1779056943412,48.53,77919.29,0.0,0.0064,1e-05,1.13626]
[1779056948447,48.53,77922.36,0.0,0.00642,1e-05,1.13914]
[1779056953482,48.53,77918.74,0.0,0.00639,1e-05,1.13575]
[1779056955496,48.53,77930.38,0.0,0.00646,1e-05,1.1467]
[1779056960531,48.53,77934.83,0.0,0.00649,1e-05,1.15091]
[1779056965566,48.53,77941.02,0.0,0.00653,1e-05,1.15679]
[1779056970601,48.53,77950.28,0.0,0.00658,1e-05,1.16563]
[1779056975636,48.53,77949.05,0.0,0.00657,1e-05,1.16323]
[1779056980672,48.53,77948.71,0.0,0.00657,1e-05,1.16291]
[1779056985706,48.53,77943.63,0.0,0.00654,1e-05,1.15806]
[1779056990741,48.53,77951.66,0.0,0.00658,1e-05,1.16573]
[1779056995791,48.53,77937.55,0.0,0.0065,1e-05,1.15228]
[1779057000811,48.53,77928.61,0.0,0.00645,1e-05,1.14382]
[1779057001819,48.53,77915.35,0.0,0.00637,1e-05,1.13137]
[1779057006853,48.53,77919.11,0.0,0.00639,1e-05,1.13489]
[1779057011888,48.53,77940.55,0.0,0.00652,1e-05,1.15513]
[1779057016923,48.53,77931.89,0.0,0.00647,1e-05,1.14692]
[1779057021958,48.53,77937.3,0.0,0.0065,1e-05,1.15204]
[1779057026993,48.53,77940.36,0.0,0.00652,1e-05,1.15495]
[1779057032028,48.53,77934.36,0.0,0.00647,1e-05,1.14804]
[1779057037063,48.53,77939.16,0.0,0.0065,1e-05,1.15259]
[1779057042099,48.53,77939.21,0.0,0.0065,1e-05,1.15264]
[1779057047138,48.53,77942.75,0.0,0.00652,1e-05,1.156]
[1779057052171,48.53,77942.08,0.0,0.00652,1e-05,1.15537]
[1779057057206,48.53,77943.99,0.0,0.00653,1e-05,1.15718]
[1779057062241,48.53,77946.37,0.0,0.00654,1e-05,1.15945]
[1779057067276,48.53,77951.05,0.0,0.00657,1e-05,1.16392]
[1779057072310,48.53,77947.44,0.0,0.00655,1e-05,1.16047]
[1779057077346,48.53,77950.54,0.0,0.00657,1e-05,1.16343]
[1779057082381,48.53,77955.67,0.0,0.0066,1e-05,1.16835]
[1779057083388,48.53,77967.12,0.0,0.00667,1e-05,1.17938]
[1779057084395,48.53,77981.5,0.0,0.00676,1e-05,1.19336]
[1779057086409,48.53,77994.39,0.0,0.00684,1e-05,1.206]
[1779057088924,48.53,78018.98,0.0,0.00699,1e-05,1.23043]
[1779057094472,48.53,78016.92,0.0,0.00697,1e-05,1.2271]
[1779057099508,48.53,78007.73,0.0,0.00691,1e-05,1.21794]
[1779057104542,48.53,78015.15,0.0,0.00696,1e-05,1.22533]
[1779057109579,48.53,78011.73,0.0,0.00694,1e-05,1.22192]
[1779057114612,48.53,78008.21,0.0,0.00692,1e-05,1.21842]
[1779057119647,48.53,78007.74,0.0,0.00691,1e-05,1.21795]
[1779057124687,48.53,78010.11,0.0,0.00693,1e-05,1.2203]
[1779057129717,48.53,78001.75,0.0,0.00688,1e-05,1.21201]
[1779057131734,48.53,77985.03,0.0,0.00677,1e-05,1.19556]
[1779057136768,48.53,77987.73,0.0,0.00679,1e-05,1.1982]
[1779057143817,48.53,77984.06,0.0,0.00677,1e-05,1.19461]
[1779057149859,48.53,77979.63,0.0,0.00674,1e-05,1.19029]
[1779057154895,48.53,77982.17,0.0,0.00675,1e-05,1.19152]
[1779057162951,48.53,77986.9,0.0,0.00678,1e-05,1.19614]
[1779057169999,48.53,77980.7,0.0,0.00674,1e-05,1.19009]
[1779057175035,48.53,77979.31,0.0,0.00673,1e-05,1.18873]
[1779057181078,48.53,77977.92,0.0,0.00672,1e-05,1.18738]
[1779057186116,48.53,77969.03,0.0,0.00667,1e-05,1.17876]
[1779057191148,48.53,77960.68,0.0,0.00662,1e-05,1.17071]
[1779057196181,48.53,77961.83,0.0,0.00662,1e-05,1.17181]
[1779057201217,48.53,77964.92,0.0,0.00664,1e-05,1.17479]
[1779057207259,48.53,77967.36,0.0,0.00666,1e-05,1.17714]
[1779057212294,48.53,77971.05,0.0,0.00667,1e-05,1.17948]
[1779057216322,48.53,77987.89,0.0,0.00678,1e-05,1.19586]
[1779057222364,48.53,77987.79,0.0,0.00678,1e-05,1.19577]
[1779057225384,48.53,78000.54,0.0,0.00686,1e-05,1.2083]
[1779057230419,48.53,77999.26,0.0,0.00685,1e-05,1.20703]
[1779057236461,48.53,78002.0,0.0,0.00686,1e-05,1.20974]
[1779057241506,48.53,78002.53,0.0,0.00687,1e-05,1.21026]
[1779057246533,48.53,78003.27,0.0,0.00687,1e-05,1.21099]
[1779057253582,48.53,78005.88,0.0,0.00689,1e-05,1.21358]
[1779057258619,48.53,78020.06,0.0,0.00698,1e-05,1.22769]
[1779057263655,48.53,78031.27,0.0,0.00705,1e-05,1.23895]
[1779057264661,48.53,78042.77,0.0,0.00712,1e-05,1.25058]
[1779057268689,48.53,78056.34,0.0,0.00721,1e-05,1.26442]
[1779057273725,48.53,78060.99,0.0,0.00723,1e-05,1.26789]
[1779057280257,48.53,78057.86,0.0,0.00721,1e-05,1.26468]
[1779057284802,48.53,78044.6,0.0,0.00713,1e-05,1.25115]
[1779057289838,48.53,78049.1,0.0,0.00716,1e-05,1.25573]
[1779057294872,48.53,78049.35,0.0,0.00716,1e-05,1.25598]
[1779057299907,48.53,78048.33,0.0,0.00715,1e-05,1.25494]
[1779057301923,48.53,78034.34,0.0,0.00706,1e-05,1.24076]
[1779057307964,48.53,78029.52,0.0,0.00703,1e-05,1.2359]
[1779057315044,48.53,78026.11,0.0,0.00701,1e-05,1.23248]
[1779057320083,48.53,78023.81,0.0,0.007,1e-05,1.23017]
[1779057325115,48.53,78022.46,0.0,0.00699,1e-05,1.22882]
[1779057330149,48.53,78022.68,0.0,0.00699,1e-05,1.22904]
[1779057332164,48.53,78040.81,0.0,0.0071,1e-05,1.24602]
[1779057337199,48.53,78047.2,0.0,0.00714,1e-05,1.2525]
[1779057342234,48.53,78036.93,0.0,0.00707,1e-05,1.24209]
[1779057347269,48.53,78036.99,0.0,0.00707,1e-05,1.24215]
[1779057354317,48.53,78037.24,0.0,0.00707,1e-05,1.24241]
[1779057359353,48.53,78040.94,0.0,0.0071,1e-05,1.24615]
[1779057364394,48.53,78030.52,0.0,0.00703,1e-05,1.23563]
[1779057369423,48.53,78012.36,0.0,0.00692,1e-05,1.21748]
[1779057370898,48.53,77999.34,0.0,0.00683,1e-05,1.2046]
[1779057375467,48.53,77978.78,0.0,0.00671,1e-05,1.18449]
[1779057378497,48.53,77964.67,0.0,0.00662,1e-05,1.17086]
[1779057382517,48.53,77977.64,0.0,0.0067,1e-05,1.18339]
[1779057387553,48.53,77974.55,0.0,0.00668,1e-05,1.18039]
[1779057389566,48.53,77954.18,0.0,0.00656,1e-05,1.1608]
[1779057394603,48.53,77948.02,0.0,0.00651,1e-05,1.15371]
[1779057399637,48.53,77944.94,0.0,0.0065,1e-05,1.15079]
[1779057405682,48.53,77944.61,0.0,0.00649,1e-05,1.15048]
[1779057408703,48.53,77928.76,0.0,0.0064,1e-05,1.13553]
[1779057413740,48.53,77928.68,0.0,0.0064,1e-05,1.13545]
[1779057418772,48.53,77926.98,0.0,0.00639,1e-05,1.13386]
[1779057423808,48.53,77923.62,0.0,0.00637,1e-05,1.13072]
[1779057425821,48.53,77910.1,0.0,0.00629,1e-05,1.11814]
[1779057428844,48.53,77927.48,0.0,0.00639,1e-05,1.13433]
[1779057433877,48.53,77924.71,0.0,0.00638,1e-05,1.13173]
[1779057437905,48.53,77910.85,0.0,0.0063,1e-05,1.11883]
[1779057438911,48.53,77891.9,0.0,0.00619,1e-05,1.10139]
[1779057443947,48.53,77885.17,0.0,0.00615,1e-05,1.09525]
[1779057448983,48.53,77892.1,0.0,0.00619,1e-05,1.10157]
[1779057453010,48.53,77908.21,0.0,0.00627,1e-05,1.1152]
[1779057458047,48.53,77903.92,0.0,0.00625,1e-05,1.11124]
[1779057461067,48.53,77916.56,0.0,0.00632,1e-05,1.12294]
[1779057467109,48.53,77926.52,0.0,0.00638,1e-05,1.13223]
[1779057472144,48.53,77925.44,0.0,0.00637,1e-05,1.13122]
[1779057476172,48.53,77937.53,0.0,0.00645,1e-05,1.14257]
[1779057481208,48.53,77937.52,0.0,0.00645,1e-05,1.14256]
[1779057483221,48.53,77925.78,0.0,0.00638,1e-05,1.13154]
[1779057488257,48.53,77925.27,0.0,0.00637,1e-05,1.13106]
[1779057493292,48.53,77924.41,0.0,0.00637,1e-05,1.13025]
[1779057498329,48.53,77925.66,0.0,0.00638,1e-05,1.13142]
[1779057503363,48.53,77918.1,0.0,0.00633,1e-05,1.12437]
[1779057509405,48.53,77912.44,0.0,0.0063,1e-05,1.11911]
[1779057514439,48.53,77923.03,0.0,0.00635,1e-05,1.12777]
[1779057518468,48.53,77935.67,0.0,0.00643,1e-05,1.13961]
[1779057523507,48.53,77952.77,0.0,0.00653,1e-05,1.1558]
[1779057528538,48.53,77957.54,0.0,0.00656,1e-05,1.16034]
[1779057533572,48.53,77953.9,0.0,0.00654,1e-05,1.15687]
[1779057538608,48.53,77951.12,0.0,0.00652,1e-05,1.15423]
[1779057543643,48.53,77948.13,0.0,0.0065,1e-05,1.15138]
[1779057548679,48.53,77945.84,0.0,0.00649,1e-05,1.14921]
[1779057554722,48.53,77952.23,0.0,0.00653,1e-05,1.15528]
[1779057557741,48.53,77983.22,0.0,0.00671,1e-05,1.18509]
[1779057562777,48.53,77988.85,0.0,0.00675,1e-05,1.19057]
[1779057567811,48.53,77998.56,0.0,0.00681,1e-05,1.20007]
[1779057572846,48.53,78003.66,0.0,0.00683,1e-05,1.20383]
[1779057577882,48.53,77998.11,0.0,0.0068,1e-05,1.19838]
[1779057582917,48.53,77998.7,0.0,0.0068,1e-05,1.19896]
[1779057585939,48.53,77985.77,0.0,0.00672,1e-05,1.18632]
[1779057590973,48.53,77982.36,0.0,0.0067,1e-05,1.18301]
[1779057596014,48.53,77979.54,0.0,0.00668,1e-05,1.18028]
[1779057601051,48.53,77978.07,0.0,0.00668,1e-05,1.17885]
[1779057606091,48.53,77984.55,0.0,0.00672,1e-05,1.18514]
[1779057608105,48.53,77998.15,0.0,0.0068,1e-05,1.19842]
[1779057613141,48.53,78004.88,0.0,0.00684,1e-05,1.20504]
[1779057618175,48.53,78007.94,0.0,0.00686,1e-05,1.20805]
[1779057624217,48.53,78007.86,0.0,0.00686,1e-05,1.20798]
[1779057629254,48.53,78008.79,0.0,0.00687,1e-05,1.20889]
[1779057635296,48.53,78010.97,0.0,0.00687,1e-05,1.20979]
[1779057640331,48.53,78005.78,0.0,0.00684,1e-05,1.20467]
[1779057645365,48.53,78007.73,0.0,0.00685,1e-05,1.20659]
[1779057650401,48.53,78020.38,0.0,0.00693,1e-05,1.21912]
[1779057651412,48.53,78032.58,0.0,0.00701,1e-05,1.23131]
[1779057653423,48.53,78048.88,0.0,0.00711,1e-05,1.24776]
[1779057658463,48.53,78042.46,0.0,0.00707,1e-05,1.24126]
[1779057663501,48.53,78031.15,0.0,0.007,1e-05,1.22988]
[1779057667526,48.53,78007.05,0.0,0.00685,1e-05,1.20592]
[1779057670547,48.53,78021.81,0.0,0.00694,1e-05,1.22055]
[1779057675582,48.53,78011.92,0.0,0.00688,1e-05,1.21073]
[1779057680617,48.53,78013.86,0.0,0.00689,1e-05,1.21265]
[1779057685653,48.53,78017.99,0.0,0.00692,1e-05,1.21675]
[1779057690687,48.53,78015.27,0.0,0.0069,1e-05,1.21405]
[1779057695724,48.53,78008.8,0.0,0.00685,1e-05,1.20639]
[1779057700757,48.53,78008.11,0.0,0.00685,1e-05,1.20571]
[1779057705793,48.53,78005.7,0.0,0.00683,1e-05,1.20333]
[1779057710836,48.53,78001.3,0.0,0.0068,1e-05,1.199]
[1779057715862,48.53,78002.1,0.0,0.00681,1e-05,1.19979]
[1779057723501,48.53,78002.75,0.0,0.00681,1e-05,1.20043]
[1779057728956,48.53,78001.81,0.0,0.00681,1e-05,1.19951]
[1779057733989,48.53,78001.17,0.0,0.0068,1e-05,1.19888]
[1779057739022,48.53,78000.96,0.0,0.0068,1e-05,1.19867]
[1779057744057,48.53,78000.36,0.0,0.0068,1e-05,1.19808]
[1779057749093,48.53,77998.42,0.0,0.00679,1e-05,1.19618]
[1779057754130,48.53,77995.91,0.0,0.00676,1e-05,1.19247]
[1779057759163,48.53,77994.03,0.0,0.00675,1e-05,1.19064]
[1779057764199,48.53,77991.64,0.0,0.00674,1e-05,1.18831]
[1779057769235,48.53,77985.28,0.0,0.0067,1e-05,1.18212]
[1779057774272,48.53,77984.81,0.0,0.0067,1e-05,1.18167]
[1779057779306,48.53,77984.34,0.0,0.00669,1e-05,1.18121]
[1779057784342,48.53,77983.94,0.0,0.00669,1e-05,1.18082]
[1779057789377,48.53,77983.54,0.0,0.00669,1e-05,1.18044]
[1779057794412,48.53,77983.04,0.0,0.00669,1e-05,1.17995]
[1779057800454,48.53,77982.68,0.0,0.00668,1e-05,1.1796]
[1779057805489,48.53,77982.41,0.0,0.00668,1e-05,1.17934]
[1779057811531,48.53,77981.95,0.0,0.00667,1e-05,1.17766]
[1779057816566,48.53,77982.41,0.0,0.00667,1e-05,1.1781]
[1779057821600,48.53,77982.34,0.0,0.00667,1e-05,1.17804]
[1779057826636,48.53,77988.05,0.0,0.00671,1e-05,1.18357]
[1779057831671,48.53,77982.89,0.0,0.00668,1e-05,1.17857]
[1779057836707,48.53,77982.05,0.0,0.00667,1e-05,1.17775]
[1779057841742,48.53,77980.01,0.0,0.00666,1e-05,1.17578]
[1779057846777,48.53,77980.15,0.0,0.00666,1e-05,1.17592]
[1779057851816,48.53,77969.69,0.0,0.0066,1e-05,1.16585]
[1779057856851,48.53,77966.97,0.0,0.00658,1e-05,1.16324]
[1779057861886,48.53,77963.33,0.0,0.00656,1e-05,1.15976]
[1779057866921,48.53,77968.27,0.0,0.00659,1e-05,1.16449]
[1779057871956,48.53,77977.82,0.0,0.00664,1e-05,1.17243]
[1779057877997,48.53,77977.83,0.0,0.00664,1e-05,1.17244]
[1779057883033,48.53,77977.94,0.0,0.00664,1e-05,1.17255]
[1779057888068,48.53,77980.09,0.0,0.00665,1e-05,1.17462]
[1779057894707,48.53,77980.77,0.0,0.00666,1e-05,1.17528]
[1779057900154,48.53,77980.3,0.0,0.00665,1e-05,1.17483]
[1779057905187,48.53,77978.36,0.0,0.00664,1e-05,1.17296]
[1779057906194,48.53,77955.59,0.0,0.00651,1e-05,1.15117]
[1779057907201,48.53,77944.18,0.0,0.00644,1e-05,1.14038]
[1779057910240,48.53,77932.63,0.0,0.00637,1e-05,1.12954]
[1779057915257,48.53,77930.45,0.0,0.00636,1e-05,1.1275]
[1779057920295,48.53,77929.25,0.0,0.00635,1e-05,1.12638]
[1779057925329,48.53,77927.09,0.0,0.00634,1e-05,1.12437]
[1779057930365,48.53,77932.16,0.0,0.00637,1e-05,1.1291]
[1779057935399,48.53,77934.64,0.0,0.00638,1e-05,1.13022]
[1779057941443,48.53,77934.38,0.0,0.00637,1e-05,1.12997]
[1779057946477,48.53,77941.45,0.0,0.00642,1e-05,1.1366]
[1779057951516,48.53,77947.13,0.0,0.00645,1e-05,1.14195]
[1779057960577,48.53,77952.56,0.0,0.00648,1e-05,1.14708]
[1779057965614,48.53,77952.55,0.0,0.00648,1e-05,1.14707]
[1779057970647,48.53,77939.7,0.0,0.00641,1e-05,1.13496]
[1779057975682,48.53,77939.56,0.0,0.0064,1e-05,1.13482]
[1779057980717,48.53,77945.05,0.0,0.00644,1e-05,1.13999]
[1779057985755,48.53,77955.22,0.0,0.0065,1e-05,1.1496]
[1779057991794,48.53,77954.0,0.0,0.00648,1e-05,1.14723]
[1779057996831,48.53,77952.12,0.0,0.00647,1e-05,1.14545]
[1779058001866,48.53,77954.66,0.0,0.00649,1e-05,1.14785]
[1779058006903,48.53,77954.23,0.0,0.00648,1e-05,1.14745]
[1779058011936,48.53,77956.5,0.0,0.0065,1e-05,1.1496]
[1779058016971,48.53,77950.86,0.0,0.00646,1e-05,1.14426]
[1779058022006,48.53,77949.66,0.0,0.00646,1e-05,1.14312]
[1779058023013,48.53,77963.95,0.0,0.00654,1e-05,1.15668]
[1779058028049,48.53,77966.9,0.0,0.00656,1e-05,1.1595]
[1779058033086,48.53,77961.69,0.0,0.00653,1e-05,1.15453]
[1779058038118,48.53,77963.53,0.0,0.00654,1e-05,1.15628]
[1779058043154,48.53,77966.98,0.0,0.00656,1e-05,1.15957]
[1779058048188,48.53,77966.18,0.0,0.00656,1e-05,1.15881]
[1779058053223,48.53,77965.17,0.0,0.00654,1e-05,1.15662]
[1779058058260,48.53,77964.25,0.0,0.00654,1e-05,1.15575]
[1779058062288,48.53,77947.92,0.0,0.00644,1e-05,1.14027]
[1779058067323,48.53,77944.37,0.0,0.00642,1e-05,1.13693]
[1779058072358,48.53,77944.74,0.0,0.00642,1e-05,1.13728]
[1779058077393,48.53,77944.53,0.0,0.00642,1e-05,1.13708]
[1779058082429,48.53,77943.96,0.0,0.00642,1e-05,1.13654]
[1779058087463,48.53,77944.37,0.0,0.00642,1e-05,1.13693]
[1779058092500,48.53,77943.25,0.0,0.00641,1e-05,1.13588]
[1779058097534,48.53,77933.56,0.0,0.00636,1e-05,1.12681]
[1779058102570,48.53,77945.15,0.0,0.00642,1e-05,1.13766]
[1779058107606,48.53,77947.81,0.0,0.00644,1e-05,1.14017]
[1779058110627,48.53,77934.04,0.0,0.00636,1e-05,1.12725]
[1779058115662,48.53,77935.13,0.0,0.00636,1e-05,1.12707]
[1779058117677,48.53,77923.37,0.0,0.00629,1e-05,1.11614]
[1779058121706,48.53,77912.0,0.0,0.00622,1e-05,1.10565]
[1779058126742,48.53,77910.06,0.0,0.00621,1e-05,1.10387]
[1779058133789,48.53,77907.74,0.0,0.0062,1e-05,1.10175]
[1779058138823,48.53,77918.43,0.0,0.00626,1e-05,1.11157]
[1779058143859,48.53,77923.07,0.0,0.00629,1e-05,1.11586]
[1779058150908,48.53,77924.19,0.0,0.00629,1e-05,1.1169]
[1779058152922,48.53,77944.47,0.0,0.00641,1e-05,1.13582]
[1779058157957,48.53,77937.3,0.0,0.00637,1e-05,1.1291]
[1779058162992,48.53,77942.37,0.0,0.0064,1e-05,1.13385]
[1779058168028,48.53,77942.7,0.0,0.0064,1e-05,1.13416]
[1779058173063,48.53,77943.69,0.0,0.0064,1e-05,1.13388]
[1779058179105,48.53,77943.86,0.0,0.0064,1e-05,1.13404]
[1779058186153,48.53,77943.86,0.0,0.0064,1e-05,1.13404]
[1779058191188,48.53,77943.97,0.0,0.0064,1e-05,1.13414]
[1779058196821,48.53,77944.2,0.0,0.0064,1e-05,1.13436]
[1779058202266,48.53,77944.53,0.0,0.00641,1e-05,1.13467]
[1779058207301,48.53,77935.9,0.0,0.00636,1e-05,1.12659]
[1779058212338,48.53,77924.98,0.0,0.00629,1e-05,1.11644]
[1779058217374,48.53,77915.85,0.0,0.00624,1e-05,1.10801]
[1779058222409,48.53,77916.43,0.0,0.00624,1e-05,1.10854]
[1779058227446,48.53,77907.41,0.0,0.00619,1e-05,1.10026]
[1779058232479,48.53,77911.05,0.0,0.00621,1e-05,1.10242]
[1779058237514,48.53,77899.99,0.0,0.00614,1e-05,1.09232]
[1779058242549,48.53,77899.5,0.0,0.00614,1e-05,1.09187]
[1779058247584,48.53,77899.81,0.0,0.00614,1e-05,1.09215]
[1779058252619,48.53,77899.58,0.0,0.00614,1e-05,1.09194]
[1779058257654,48.53,77899.5,0.0,0.00614,1e-05,1.09187]
[1779058262694,48.53,77898.78,0.0,0.00614,1e-05,1.09122]
[1779058267726,48.53,77899.11,0.0,0.00614,1e-05,1.09152]
[1779058272761,48.53,77900.74,0.0,0.00615,1e-05,1.093]
[1779058278825,48.53,77901.74,0.0,0.00615,1e-05,1.09391]
[1779058280817,48.53,77863.94,0.0,0.00594,1e-05,1.05993]
[1779058281827,48.53,77845.64,0.0,0.00584,1e-05,1.04381]
[1779058283839,48.53,77828.91,0.0,0.00575,1e-05,1.02935]
[1779058288875,48.54,77830.23,0.0,0.00576,1e-05,1.03088]
[1779058293911,48.54,77843.2,0.0,0.00583,1e-05,1.04139]
[1779058298945,48.54,77842.5,0.0,0.00582,1e-05,1.04106]
[1779058303981,48.54,77839.86,0.0,0.00581,1e-05,1.03903]
[1779058309019,48.55,77847.57,0.0,0.00586,1e-05,1.04606]
[1779058311032,48.55,77833.53,0.0,0.00578,1e-05,1.03391]
[1779058316068,48.55,77839.86,0.0,0.00582,1e-05,1.03972]
[1779058321102,48.55,77837.99,0.0,0.00581,1e-05,1.03837]
[1779058326139,48.55,77833.07,0.0,0.00578,1e-05,1.03435]
[1779058331174,48.55,77830.25,0.0,0.00577,1e-05,1.03224]
[1779058336209,48.56,77818.69,0.0,0.00571,1e-05,1.02256]
[1779058341245,48.56,77816.03,0.0,0.0057,1e-05,1.02072]
[1779058346282,48.56,77802.26,0.0,0.00563,1e-05,1.00945]
[1779058347289,48.57,77783.77,0.0,0.00553,1e-05,0.99406]
[1779058348296,48.57,77767.8,0.0,0.00545,1e-05,0.98071]
[1779058353331,48.57,77783.39,0.0,0.00553,1e-05,0.99327]
[1779058358371,48.57,77789.24,0.0,0.00556,1e-05,0.99876]
[1779058363405,48.58,77799.68,0.0,0.00562,1e-05,1.00824]
[1779058366425,48.58,77819.58,0.0,0.00573,1e-05,1.02559]
[1779058371459,48.58,77821.04,0.0,0.00574,1e-05,1.02725]
[1779058376498,48.59,77827.96,0.0,0.00578,1e-05,1.03359]
[1779058379518,48.59,77843.68,0.0,0.00587,1e-05,1.04749]
[1779058384558,48.59,77852.41,0.0,0.00591,1e-05,1.0554]
[1779058389593,48.59,77848.25,0.0,0.00589,1e-05,1.05182]
[1779058394630,48.59,77841.05,0.0,0.00585,1e-05,1.04566]
[1779058399666,48.59,77856.31,0.0,0.00594,1e-05,1.05928]
[1779058404699,48.59,77859.72,0.0,0.00596,1e-05,1.06232]
[1779058409733,48.59,77862.36,0.0,0.00597,1e-05,1.06471]
[1779058414767,48.59,77867.2,0.0,0.00599,1e-05,1.06789]
[1779058419803,48.59,77870.2,0.0,0.00601,1e-05,1.07057]
[1779058424838,48.59,77872.83,0.0,0.00602,1e-05,1.07292]
[1779058429872,48.59,77856.16,0.0,0.00593,1e-05,1.05808]
[1779058433901,48.59,77842.48,0.0,0.00586,1e-05,1.04612]
[1779058437931,48.6,77830.45,0.0,0.00579,1e-05,1.03581]
[1779058442965,48.6,77826.81,0.0,0.00578,1e-05,1.03297]
[1779058446994,48.6,77815.45,0.0,0.00572,1e-05,1.02343]
[1779058452028,48.6,77816.33,0.0,0.00572,1e-05,1.02461]
[1779058457063,48.61,77830.56,0.0,0.0058,1e-05,1.03732]
[1779058462099,48.61,77832.41,0.0,0.00582,1e-05,1.03923]
[1779058467133,48.61,77835.44,0.0,0.00583,1e-05,1.04218]
[1779058472167,48.61,77834.03,0.0,0.00582,1e-05,1.0401]
[1779058477204,48.62,77823.78,0.0,0.00577,1e-05,1.03155]
[1779058482238,48.62,77824.24,0.0,0.00577,1e-05,1.03233]
[1779058487272,48.62,77822.47,0.0,0.00577,1e-05,1.0312]
[1779058492308,48.62,77822.47,0.0,0.00577,1e-05,1.03162]
[1779058497342,48.63,77819.69,0.0,0.00576,1e-05,1.02965]
[1779058502379,48.63,77813.69,0.0,0.00573,1e-05,1.02492]
[1779058507412,48.63,77816.83,0.0,0.00575,1e-05,1.02808]
[1779058512454,48.64,77829.47,0.0,0.00582,1e-05,1.03946]
[1779058517488,48.64,77832.49,0.0,0.00584,1e-05,1.04239]
[1779058522525,48.64,77840.26,0.0,0.00588,1e-05,1.04944]
[1779058527560,48.64,77842.37,0.0,0.00589,1e-05,1.05148]
[1779058532604,48.64,77869.88,0.0,0.00604,1e-05,1.0749]
[1779058533609,48.64,77886.92,0.0,0.00614,1e-05,1.09026]
[1779058539262,48.64,77889.4,0.0,0.00615,1e-05,1.09251]
[1779058544687,48.64,77891.28,0.0,0.00616,1e-05,1.09422]
[1779058549726,48.64,77880.97,0.0,0.0061,1e-05,1.08488]
[1779058554765,48.64,77869.83,0.0,0.00604,1e-05,1.07486]
[1779058557784,48.64,77852.45,0.0,0.00594,1e-05,1.05937]
[1779058562818,48.64,77863.29,0.0,0.006,1e-05,1.06907]
[1779058567855,48.64,77850.44,0.0,0.00593,1e-05,1.05768]
[1779058572887,48.64,77841.96,0.0,0.00589,1e-05,1.05029]
[1779058577922,48.65,77842.43,0.0,0.00589,1e-05,1.05086]
[1779058580952,48.65,77855.61,0.0,0.00596,1e-05,1.06258]
[1779058585992,48.65,77867.7,0.0,0.00603,1e-05,1.07337]
[1779058591023,48.65,77877.71,0.0,0.00608,1e-05,1.08119]
[1779058593037,48.65,77865.23,0.0,0.00601,1e-05,1.07]
[1779058598071,48.65,77868.91,0.0,0.00603,1e-05,1.07329]
[1779058603107,48.65,77869.09,0.0,0.00603,1e-05,1.07345]
[1779058608142,48.65,77868.78,0.0,0.00603,1e-05,1.07317]
[1779058613179,48.65,77875.67,0.0,0.00607,1e-05,1.07936]
[1779058619219,48.65,77876.88,0.0,0.00608,1e-05,1.08044]
[1779058623251,48.65,77864.41,0.0,0.00601,1e-05,1.06927]
[1779058626269,48.65,77884.92,0.0,0.00612,1e-05,1.0877]
[1779058629291,48.65,77901.29,0.0,0.00621,1e-05,1.1026]
[1779058634325,48.65,77909.94,0.0,0.00626,1e-05,1.11054]
[1779058639366,48.65,77906.3,0.0,0.00624,1e-05,1.1072]
[1779058640367,48.65,77923.28,0.0,0.00634,1e-05,1.12288]
[1779058645402,48.65,77926.02,0.0,0.00636,1e-05,1.12543]
[1779058650438,48.65,77934.22,0.0,0.00641,1e-05,1.13309]
[1779058655471,48.65,77929.65,0.0,0.00637,1e-05,1.12761]
[1779058660512,48.65,77923.51,0.0,0.00634,1e-05,1.1219]
[1779058665546,48.65,77923.27,0.0,0.00633,1e-05,1.12168]
[1779058670581,48.65,77922.26,0.0,0.00633,1e-05,1.12074]
[1779058675616,48.65,77918.54,0.0,0.00631,1e-05,1.11729]
[1779058680651,48.65,77918.38,0.0,0.00631,1e-05,1.11714]
[1779058685686,48.65,77895.12,0.0,0.00617,1e-05,1.09579]
[1779058690721,48.65,77884.92,0.0,0.00611,1e-05,1.08653]
[1779058695756,48.65,77881.54,0.0,0.0061,1e-05,1.08348]
[1779058700791,48.65,77881.7,0.0,0.0061,1e-05,1.08362]
[1779058705827,48.65,77886.43,0.0,0.00612,1e-05,1.0879]
[1779058710863,48.65,77881.77,0.0,0.0061,1e-05,1.08368]
[1779058715901,48.65,77884.05,0.0,0.0061,1e-05,1.08457]
[1779058720933,48.65,77886.37,0.0,0.00612,1e-05,1.08667]
[1779058725967,48.65,77885.9,0.0,0.00611,1e-05,1.08624]
[1779058731002,48.65,77885.96,0.0,0.00611,1e-05,1.0863]
[1779058735031,48.65,77900.13,0.0,0.00619,1e-05,1.09918]
[1779058740669,48.65,77900.42,0.0,0.0062,1e-05,1.09944]
[1779058746108,48.65,77900.48,0.0,0.0062,1e-05,1.0995]
[1779058751145,48.65,77911.24,0.0,0.00626,1e-05,1.10936]
[1779058756182,48.65,77916.8,0.0,0.00629,1e-05,1.11449]
[1779058761216,48.65,77918.95,0.0,0.0063,1e-05,1.11648]
[1779058766252,48.65,77920.42,0.0,0.00631,1e-05,1.11784]
[1779058771287,48.65,77924.35,0.0,0.00633,1e-05,1.12028]
[1779058774308,48.65,77936.43,0.0,0.0064,1e-05,1.13154]
[1779058779342,48.65,77938.36,0.0,0.00641,1e-05,1.13334]
[1779058784378,48.65,77938.14,0.0,0.00641,1e-05,1.13314]
[1779058789417,48.65,77935.4,0.0,0.00639,1e-05,1.13057]
[1779058794449,48.65,77931.78,0.0,0.00637,1e-05,1.12719]
[1779058799486,48.65,77932.52,0.0,0.00638,1e-05,1.12788]
[1779058803547,48.65,77901.5,0.0,0.0062,1e-05,1.09925]
[1779058804554,48.65,77887.34,0.0,0.00611,1e-05,1.08638]
[1779058806557,48.65,77899.87,0.0,0.00619,1e-05,1.09776]
[1779058811592,48.65,77890.55,0.0,0.00613,1e-05,1.08928]
[1779058814613,48.65,77878.72,0.0,0.00607,1e-05,1.0786]
[1779058819650,48.65,77878.63,0.0,0.00607,1e-05,1.07852]
[1779058824684,48.65,77880.65,0.0,0.00608,1e-05,1.08034]
[1779058829718,48.65,77882.88,0.0,0.00609,1e-05,1.08235]
[1779058834755,48.65,77880.9,0.0,0.00607,1e-05,1.0794]
[1779058837776,48.65,77892.54,0.0,0.00614,1e-05,1.08991]
[1779058842809,48.65,77902.37,0.0,0.00619,1e-05,1.09886]
[1779058847845,48.65,77907.78,0.0,0.00623,1e-05,1.10381]
[1779058852880,48.65,77905.58,0.0,0.00621,1e-05,1.10179]
[1779058857914,48.65,77913.95,0.0,0.00626,1e-05,1.10948]
[1779058862950,48.65,77918.46,0.0,0.00629,1e-05,1.11364]
[1779058863958,48.65,77929.99,0.0,0.00635,1e-05,1.12432]
[1779058868992,48.65,77926.5,0.0,0.00633,1e-05,1.12108]
[1779058874027,48.65,77925.41,0.0,0.00633,1e-05,1.12007]
[1779058879062,48.65,77925.01,0.0,0.00632,1e-05,1.1197]
[1779058881698,48.65,77888.92,0.0,0.00612,1e-05,1.08663]
[1779058884108,48.65,77870.6,0.0,0.00601,1e-05,1.07016]
[1779058889143,48.65,77876.25,0.0,0.00605,1e-05,1.07523]
[1779058894177,48.65,77881.58,0.0,0.00607,1e-05,1.07885]
[1779058899213,48.65,77887.5,0.0,0.0061,1e-05,1.08418]
[1779058904248,48.65,77889.13,0.0,0.00611,1e-05,1.08566]
[1779058909283,48.65,77889.57,0.0,0.00611,1e-05,1.08605]
[1779058914317,48.65,77887.26,0.0,0.0061,1e-05,1.08397]
[1779058919353,48.65,77892.48,0.0,0.00613,1e-05,1.08869]
[1779058924388,48.65,77903.06,0.0,0.00619,1e-05,1.09831]
[1779058929427,48.65,77903.02,0.0,0.00619,1e-05,1.09828]
[1779058934459,48.65,77894.94,0.0,0.00615,1e-05,1.09092]
[1779058939495,48.65,77884.36,0.0,0.00609,1e-05,1.08135]
[1779058941507,48.65,77865.7,0.0,0.00598,1e-05,1.06464]
[1779058945536,48.65,77852.48,0.0,0.00591,1e-05,1.05296]
[1779058950571,48.65,77848.75,0.0,0.00589,1e-05,1.04979]
[1779058955606,48.65,77863.74,0.0,0.00596,1e-05,1.06193]
[1779058960642,48.65,77864.53,0.0,0.00597,1e-05,1.06264]
[1779058965677,48.65,77865.87,0.0,0.00598,1e-05,1.06385]
[1779058970712,48.65,77872.63,0.0,0.00601,1e-05,1.06988]
[1779058973733,48.65,77884.04,0.0,0.00608,1e-05,1.08011]
[1779058978768,48.65,77884.68,0.0,0.00608,1e-05,1.08069]
[1779058983804,48.65,77881.09,0.0,0.00606,1e-05,1.07746]
[1779058988843,48.65,77891.31,0.0,0.00612,1e-05,1.08668]
[1779058990861,48.65,77903.62,0.0,0.00619,1e-05,1.09786]
[1779058996899,48.65,77902.7,0.0,0.00618,1e-05,1.09702]
[1779059001934,48.65,77895.66,0.0,0.00614,1e-05,1.09062]
[1779059006970,48.65,77896.06,0.0,0.00615,1e-05,1.09098]
[1779059012011,48.65,77900.6,0.0,0.00617,1e-05,1.09393]
[1779059017044,48.65,77900.77,0.0,0.00617,1e-05,1.09409]
[1779059022079,48.65,77905.47,0.0,0.00619,1e-05,1.09837]
[1779059027113,48.65,77905.09,0.0,0.00619,1e-05,1.09802]
[1779059032150,48.65,77915.19,0.0,0.00625,1e-05,1.10728]
[1779059037185,48.65,77921.39,0.0,0.00629,1e-05,1.11299]
[1779059042831,48.65,77930.01,0.0,0.00634,1e-05,1.12097]
[1779059046250,48.65,77918.56,0.0,0.00627,1e-05,1.11038]
[1779059051286,48.65,77909.01,0.0,0.00621,1e-05,1.10161]
[1779059056320,48.65,77906.74,0.0,0.0062,1e-05,1.09953]
[1779059061356,48.65,77902.3,0.0,0.00618,1e-05,1.09548]
[1779059067397,48.65,77902.38,0.0,0.00618,1e-05,1.09555]
[1779059073055,48.65,77902.18,0.0,0.00617,1e-05,1.09419]
[1779059078475,48.65,77888.87,0.0,0.00609,1e-05,1.08213]
[1779059083126,48.65,77872.22,0.0,0.006,1e-05,1.0672]
[1779059088548,48.65,77856.04,0.0,0.00591,1e-05,1.05288]
[1779059090563,48.65,77842.54,0.0,0.00584,1e-05,1.04108]
[1779059095608,48.65,77840.16,0.0,0.00583,1e-05,1.0392]
[1779059097622,48.65,77854.88,0.0,0.00591,1e-05,1.05216]
[1779059102657,48.65,77853.21,0.0,0.0059,1e-05,1.05075]
[1779059105679,48.65,77840.72,0.0,0.00583,1e-05,1.03989]
[1779059110713,48.65,77847.59,0.0,0.00587,1e-05,1.04607]
[1779059115748,48.65,77843.25,0.0,0.00585,1e-05,1.04244]
[1779059120784,48.65,77850.58,0.0,0.00589,1e-05,1.04897]
[1779059125820,48.65,77852.14,0.0,0.00589,1e-05,1.05042]
[1779059126828,48.65,77864.08,0.0,0.00596,1e-05,1.06098]
[1779059131865,48.65,77857.97,0.0,0.00592,1e-05,1.05442]
[1779059136899,48.65,77862.12,0.0,0.00594,1e-05,1.05811]
[1779059141934,48.65,77862.12,0.0,0.00594,1e-05,1.05811]
[1779059144955,48.65,77847.9,0.0,0.00587,1e-05,1.04558]
[1779059146969,48.65,77827.43,0.0,0.00575,1e-05,1.02776]
[1779059152011,48.65,77823.03,0.0,0.00573,1e-05,1.02397]
[1779059154019,48.66,77835.6,0.0,0.0058,1e-05,1.03499]
[1779059159053,48.66,77832.1,0.0,0.00578,1e-05,1.03222]
[1779059164089,48.66,77833.75,0.0,0.00579,1e-05,1.03393]
[1779059169125,48.66,77831.85,0.0,0.00578,1e-05,1.03257]
[1779059174160,48.66,77824.59,0.0,0.00575,1e-05,1.02655]
[1779059179194,48.67,77824.99,0.0,0.00575,1e-05,1.02721]
[1779059184229,48.67,77817.78,0.0,0.00572,1e-05,1.02132]
[1779059189266,48.67,77812.83,0.0,0.00569,1e-05,1.01748]
[1779059194299,48.67,77815.51,0.0,0.0057,1e-05,1.01907]
[1779059199335,48.68,77814.25,0.0,0.0057,1e-05,1.0185]
[1779059204372,48.68,77815.22,0.0,0.00571,1e-05,1.01975]
[1779059209404,48.68,77815.1,0.0,0.00571,1e-05,1.02007]
[1779059212425,48.69,77803.54,0.0,0.00565,1e-05,1.01048]
[1779059217460,48.69,77804.42,0.0,0.00566,1e-05,1.01173]
[1779059222495,48.69,77804.01,0.0,0.00566,1e-05,1.01188]
[1779059224119,48.69,77819.22,0.0,0.00574,1e-05,1.025]
[1779059226534,48.7,77791.46,0.0,0.00559,1e-05,1.00145]
[1779059227542,48.7,77778.59,0.0,0.00553,1e-05,0.99062]
[1779059232576,48.7,77782.27,0.0,0.00555,1e-05,0.99437]
[1779059237612,48.71,77790.19,0.0,0.00559,1e-05,1.00165]
[1779059242649,48.71,77788.86,0.0,0.00559,1e-05,1.00107]
[1779059247682,48.71,77793.01,0.0,0.00562,1e-05,1.00518]
[1779059251712,48.72,77769.93,0.0,0.00549,1e-05,0.98511]
[1779059254349,48.72,77757.52,0.0,0.00543,1e-05,0.97528]
[1779059257759,48.72,77773.16,0.0,0.00552,1e-05,0.98878]
[1779059261787,48.73,77760.75,0.0,0.00546,1e-05,0.97919]
[1779059265815,48.73,77775.01,0.0,0.00553,1e-05,0.9917]
[1779059270851,48.74,77782.57,0.0,0.00558,1e-05,0.99876]
[1779059275886,48.74,77782.75,0.0,0.00558,1e-05,0.99954]
[1779059280920,48.75,77780.91,0.0,0.00558,1e-05,0.99862]
[1779059285956,48.75,77787.18,0.0,0.00561,1e-05,1.00455]
[1779059290991,48.76,77780.68,0.0,0.00558,1e-05,0.99958]
[1779059296026,48.76,77791.98,0.0,0.00565,1e-05,1.00976]
[1779059301061,48.77,77784.88,0.0,0.00561,1e-05,1.00427]
[1779059302068,48.77,77772.0,0.0,0.00555,1e-05,0.99353]
[1779059303076,48.77,77759.35,0.0,0.00548,1e-05,0.9831]
[1779059308114,48.77,77754.69,0.0,0.00546,1e-05,0.98002]
[1779059313146,48.78,77762.96,0.0,0.0055,1e-05,0.98661]
[1779059318182,48.79,77765.11,0.0,0.00552,1e-05,0.98919]
[1779059323218,48.79,77761.44,0.0,0.00551,1e-05,0.98694]
[1779059328252,48.8,77761.93,0.0,0.00551,1e-05,0.98818]
[1779059333288,48.8,77768.89,0.0,0.00556,1e-05,0.99485]
[1779059338323,48.81,77730.38,0.0,0.00536,1e-05,0.96403]
[1779059340337,48.81,77714.15,0.0,0.00529,0.0,0.95108]
[1779059345372,48.82,77722.68,0.0,0.00534,1e-05,0.95919]
[1779059350407,48.83,77724.55,0.0,0.00535,1e-05,0.96182]
[1779059355442,48.83,77724.69,0.0,0.00535,1e-05,0.96194]
[1779059359469,48.83,77743.76,0.0,0.00545,1e-05,0.97778]
[1779059364513,48.84,77756.13,0.0,0.00552,1e-05,0.98889]
[1779059366529,48.84,77769.75,0.0,0.00559,1e-05,1.00062]
[1779059371563,48.85,77770.58,0.0,0.00559,1e-05,1.00088]
[1779059376599,48.85,77778.68,0.0,0.00564,1e-05,1.00825]
[1779059381634,48.85,77779.76,0.0,0.00565,1e-05,1.00939]
[1779059386669,48.85,77782.97,0.0,0.00566,1e-05,1.01222]
[1779059391704,48.85,77783.32,0.0,0.00567,1e-05,1.01252]
[1779059396741,48.85,77769.5,0.0,0.00559,1e-05,1.00082]
[1779059401775,48.85,77768.84,0.0,0.00559,1e-05,1.00026]
[1779059405413,48.85,77788.13,0.0,0.00569,1e-05,1.0167]
[1779059407817,48.85,77800.97,0.0,0.00576,1e-05,1.02771]
[1779059412854,48.85,77810.13,0.0,0.00581,1e-05,1.03563]
[1779059417888,48.85,77812.48,0.0,0.00582,1e-05,1.03767]
[1779059422922,48.85,77818.62,0.0,0.00586,1e-05,1.04301]
[1779059427956,48.85,77816.74,0.0,0.00585,1e-05,1.04137]
[1779059432991,48.85,77809.63,0.0,0.0058,1e-05,1.03406]
[1779059438035,48.85,77817.84,0.0,0.00585,1e-05,1.04119]
[1779059443069,48.85,77821.05,0.0,0.00586,1e-05,1.04399]
[1779059446091,48.85,77832.55,0.0,0.00593,1e-05,1.05407]
[1779059452133,48.85,77837.19,0.0,0.00595,1e-05,1.05815]
[1779059457168,48.85,77827.48,0.0,0.0059,1e-05,1.04961]
[1779059462203,48.85,77818.31,0.0,0.00585,1e-05,1.0416]
[1779059467239,48.85,77815.1,0.0,0.00583,1e-05,1.03881]
[1779059472273,48.85,77816.13,0.0,0.00584,1e-05,1.0397]
[1779059477307,48.85,77819.16,0.0,0.00585,1e-05,1.04234]
[1779059479322,48.85,77831.67,0.0,0.00592,1e-05,1.05329]
[1779059484358,48.85,77840.72,0.0,0.00597,1e-05,1.06127]
[1779059489393,48.85,77840.44,0.0,0.00597,1e-05,1.06103]
[1779059494428,48.85,77840.49,0.0,0.00596,1e-05,1.05992]
[1779059496442,48.85,77852.26,0.0,0.00603,1e-05,1.07036]
[1779059501479,48.85,77858.56,0.0,0.00606,1e-05,1.07599]
[1779059506514,48.85,77860.8,0.0,0.00608,1e-05,1.078]
[1779059511551,48.85,77854.64,0.0,0.00604,1e-05,1.07249]
[1779059516586,48.85,77840.37,0.0,0.00596,1e-05,1.05981]
[1779059521621,48.85,77835.8,0.0,0.00594,1e-05,1.05578]
[1779059526657,48.85,77835.22,0.0,0.00593,1e-05,1.05527]
[1779059529678,48.85,77820.18,0.0,0.00585,1e-05,1.04209]
[1779059534712,48.85,77819.11,0.0,0.00585,1e-05,1.04116]
[1779059539746,48.85,77822.6,0.0,0.00586,1e-05,1.0442]
[1779059543776,48.85,77804.81,0.0,0.00577,1e-05,1.02877]
[1779059548810,48.85,77801.56,0.0,0.00575,1e-05,1.02597]
[1779059553846,48.85,77799.23,0.0,0.00573,1e-05,1.02284]
[1779059558881,48.85,77796.69,0.0,0.00572,1e-05,1.02066]
[1779059563915,48.85,77795.25,0.0,0.00571,1e-05,1.01943]
[1779059568954,48.85,77785.55,0.0,0.00566,1e-05,1.01116]
[1779059573986,48.85,77783.9,0.0,0.00565,1e-05,1.00975]
[1779059576606,48.85,77767.63,0.0,0.00557,1e-05,0.99602]
[1779059582052,48.85,77767.42,0.0,0.00557,1e-05,0.99584]
[1779059585073,48.85,77778.97,0.0,0.00563,1e-05,1.00558]
[1779059590108,48.85,77781.52,0.0,0.00564,1e-05,1.00774]
[1779059595143,48.85,77784.4,0.0,0.00565,1e-05,1.01018]
[1779059600178,48.85,77787.84,0.0,0.00567,1e-05,1.0131]
[1779059605213,48.85,77789.06,0.0,0.00568,1e-05,1.01414]
[1779059610249,48.85,77787.29,0.0,0.00567,1e-05,1.01264]
[1779059615285,48.85,77798.61,0.0,0.00572,1e-05,1.02118]
[1779059618305,48.85,77785.64,0.0,0.00565,1e-05,1.01012]
[1779059623339,48.85,77791.66,0.0,0.00569,1e-05,1.01524]
[1779059628374,48.85,77795.36,0.0,0.00571,1e-05,1.0184]
[1779059631395,48.85,77783.28,0.0,0.00564,1e-05,1.00811]
[1779059636429,48.85,77778.8,0.0,0.00562,1e-05,1.00432]
[1779059641465,48.85,77786.3,0.0,0.00566,1e-05,1.01068]
[1779059646501,48.85,77780.03,0.0,0.00563,1e-05,1.00536]
[1779059651535,48.85,77781.33,0.0,0.00563,1e-05,1.00646]
[1779059656570,48.85,77778.16,0.0,0.00562,1e-05,1.00378]
[1779059661604,48.85,77779.0,0.0,0.00562,1e-05,1.00449]
[1779059666640,48.85,77778.63,0.0,0.00562,1e-05,1.00418]
[1779059671675,48.85,77770.12,0.0,0.00557,1e-05,0.9959]
[1779059676710,48.85,77771.12,0.0,0.00557,1e-05,0.99674]
[1779059681744,48.85,77772.86,0.0,0.00558,1e-05,0.99821]
[1779059686779,48.85,77777.44,0.0,0.00561,1e-05,1.00206]
[1779059691816,48.85,77776.66,0.0,0.0056,1e-05,1.00141]
[1779059696851,48.85,77780.33,0.0,0.00562,1e-05,1.00451]
[1779059701888,48.85,77782.94,0.0,0.00563,1e-05,1.00671]
[1779059707518,48.85,77782.9,0.0,0.00563,1e-05,1.00668]
[1779059712970,48.85,77782.01,0.0,0.00563,1e-05,1.00593]
[1779059718005,48.85,77777.83,0.0,0.00561,1e-05,1.00239]
[1779059723041,48.85,77771.33,0.0,0.00557,1e-05,0.99692]
[1779059724047,48.85,77758.84,0.0,0.00551,1e-05,0.98647]
[1779059729084,48.85,77739.86,0.0,0.00541,1e-05,0.97077]
[1779059734118,48.85,77744.1,0.0,0.00543,1e-05,0.97317]
[1779059736135,48.85,77723.73,0.0,0.00532,1e-05,0.95652]
[1779059737744,48.85,77702.63,0.0,0.00522,0.0,0.93952]
[1779059739233,48.85,77684.02,0.0,0.00513,0.0,0.92473]
[1779059740207,48.85,77666.63,0.0,0.00505,0.0,0.9111]
[1779059741211,48.85,77650.03,0.0,0.00497,0.0,0.89824]
[1779059743223,48.85,77664.17,0.0,0.00503,0.0,0.90918]
[1779059748274,48.85,77656.23,0.0,0.005,0.0,0.90302]
[1779059753294,48.85,77667.12,0.0,0.00505,0.0,0.91148]
[1779059757922,48.85,77684.42,0.0,0.00513,0.0,0.92505]
[1779059760350,48.85,77671.33,0.0,0.00507,0.0,0.91477]
[1779059763370,48.85,77656.17,0.0,0.005,0.0,0.90298]
[1779059766391,48.85,77668.69,0.0,0.00506,0.0,0.9127]
[1779059768016,48.85,77682.42,0.0,0.00512,0.0,0.92347]
[1779059772434,48.85,77668.72,0.0,0.00506,0.0,0.91273]
[1779059777469,48.85,77672.47,0.0,0.00507,0.0,0.91566]
[1779059779484,48.85,77660.69,0.0,0.00502,0.0,0.90648]
[1779059780491,48.85,77646.29,0.0,0.00495,0.0,0.89536]
[1779059785532,48.85,77642.06,0.0,0.00493,0.0,0.89212]
[1779059787542,48.85,77653.9,0.0,0.00499,0.0,0.90122]
[1779059791568,48.85,77641.41,0.0,0.00492,0.0,0.8906]
[1779059795602,48.85,77626.83,0.0,0.00485,0.0,0.87951]
[1779059800637,48.85,77643.64,0.0,0.00493,0.0,0.89231]
[1779059803661,48.85,77657.6,0.0,0.005,0.0,0.90306]
[1779059806681,48.85,77671.01,0.0,0.00506,0.0,0.91348]
[1779059811719,48.85,77666.42,0.0,0.00504,0.0,0.9099]
[1779059816754,48.85,77664.07,0.0,0.00503,0.0,0.90807]
[1779059821819,48.85,77664.59,0.0,0.00503,0.0,0.90848]
[1779059823810,48.85,77687.6,0.0,0.00514,0.0,0.92652]
[1779059828844,48.85,77686.87,0.0,0.00514,0.0,0.92594]
[1779059833879,48.85,77681.86,0.0,0.00511,0.0,0.92199]
[1779059838916,48.85,77680.57,0.0,0.00511,0.0,0.92097]
[1779059843948,48.85,77684.97,0.0,0.00513,0.0,0.92444]
[1779059848984,48.85,77696.89,0.0,0.00519,0.0,0.93388]
[1779059855028,48.85,77697.62,0.0,0.00518,0.0,0.93341]
[1779059860071,48.85,77705.35,0.0,0.00522,0.0,0.93958]
[1779059863087,48.85,77719.17,0.0,0.00529,0.0,0.95069]
[1779059865099,48.85,77730.92,0.0,0.00535,1e-05,0.96022]
[1779059866106,48.85,77744.03,0.0,0.00542,1e-05,0.97095]
[1779059869141,48.85,77756.29,0.0,0.00548,1e-05,0.98107]
[1779059874162,48.85,77753.92,0.0,0.00547,1e-05,0.97911]
[1779059879198,48.85,77752.19,0.0,0.00546,1e-05,0.97768]
[1779059884232,48.85,77748.96,0.0,0.00544,1e-05,0.97501]
[1779059889268,48.85,77757.56,0.0,0.00548,1e-05,0.98212]
[1779059894303,48.85,77755.99,0.0,0.00548,1e-05,0.98082]
[1779059899339,48.85,77764.51,0.0,0.00552,1e-05,0.98791]
[1779059903365,48.85,77781.18,0.0,0.00561,1e-05,1.00189]
[1779059909004,48.85,77786.24,0.0,0.00563,1e-05,1.00617]
[1779059914443,48.85,77782.4,0.0,0.00561,1e-05,1.00182]
[1779059919478,48.85,77784.88,0.0,0.00562,1e-05,1.00391]
[1779059924513,48.85,77788.59,0.0,0.00564,1e-05,1.00705]
[1779059929549,48.85,77788.04,0.0,0.00564,1e-05,1.00659]
[1779059934586,48.85,77788.53,0.0,0.00564,1e-05,1.007]
[1779059937605,48.85,77770.96,0.0,0.00555,1e-05,0.9922]
[1779059942640,48.85,77761.9,0.0,0.0055,1e-05,0.98464]
[1779059947675,48.85,77754.2,0.0,0.00546,1e-05,0.97825]
[1779059949690,48.85,77739.67,0.0,0.00539,1e-05,0.96629]
[1779059954726,48.85,77748.7,0.0,0.00543,1e-05,0.97371]
[1779059959763,48.85,77759.38,0.0,0.00549,1e-05,0.98254]
[1779059964796,48.85,77763.58,0.0,0.00551,1e-05,0.98604]
[1779059969830,48.85,77764.03,0.0,0.00551,1e-05,0.98641]
[1779059971852,48.85,77779.18,0.0,0.00558,1e-05,0.99799]
[1779059975881,48.85,77790.9,0.0,0.00565,1e-05,1.0079]
[1779059980915,48.85,77784.17,0.0,0.00561,1e-05,1.0022]
[1779059985952,48.85,77782.85,0.0,0.0056,1e-05,1.00109]
[1779059990988,48.85,77791.36,0.0,0.00565,1e-05,1.00829]
[1779059997030,48.85,77793.07,0.0,0.00566,1e-05,1.00974]
[1779060002065,48.85,77784.29,0.0,0.00561,1e-05,1.0023]
[1779060007100,48.85,77780.64,0.0,0.00559,1e-05,0.99922]
[1779060012135,48.85,77780.86,0.0,0.00559,1e-05,0.99941]
[1779060017174,48.85,77768.34,0.0,0.00553,1e-05,0.98891]
[1779060021198,48.85,77751.96,0.0,0.00544,1e-05,0.97531]
[1779060025227,48.85,77763.44,0.0,0.0055,1e-05,0.98482]
[1779060030264,48.85,77761.23,0.0,0.00549,1e-05,0.98299]
[1779060035296,48.85,77770.91,0.0,0.00554,1e-05,0.98996]
[1779060040332,48.85,77766.96,0.0,0.00551,1e-05,0.98666]
[1779060045366,48.85,77768.18,0.0,0.00552,1e-05,0.98768]
[1779060050401,48.85,77774.59,0.0,0.00555,1e-05,0.99304]
[1779060055436,48.85,77775.23,0.0,0.00556,1e-05,0.99357]
[1779060060470,48.85,77771.88,0.0,0.00554,1e-05,0.99077]
[1779060065506,48.85,77780.16,0.0,0.00558,1e-05,0.99771]
[1779060070139,48.85,77792.17,0.0,0.00565,1e-05,1.00786]
[1779060075576,48.85,77800.46,0.0,0.00569,1e-05,1.01491]
[1779060078602,48.85,77819.96,0.0,0.00579,1e-05,1.03167]
[1779060080209,48.85,77836.27,0.0,0.00588,1e-05,1.04586]
[1779060085655,48.85,77847.69,0.0,0.00595,1e-05,1.05589]
[1779060086661,48.85,77859.37,0.0,0.00601,1e-05,1.06623]
[1779060091696,48.85,77855.18,0.0,0.00598,1e-05,1.06136]
[1779060096731,48.85,77854.74,0.0,0.00598,1e-05,1.06097]
[1779060101765,48.85,77851.05,0.0,0.00596,1e-05,1.0577]
[1779060107808,48.85,77851.93,0.0,0.00596,1e-05,1.05848]
[1779060112843,48.85,77858.63,0.0,0.006,1e-05,1.06442]
[1779060117881,48.85,77866.68,0.0,0.00604,1e-05,1.07158]
[1779060122914,48.85,77867.75,0.0,0.00605,1e-05,1.07254]
[1779060127948,48.85,77854.4,0.0,0.00598,1e-05,1.06066]
[1779060132983,48.85,77857.7,0.0,0.00599,1e-05,1.06359]
[1779060137011,48.85,77876.36,0.0,0.0061,1e-05,1.08026]
[1779060142047,48.85,77876.25,0.0,0.0061,1e-05,1.08016]
[1779060147082,48.85,77876.69,0.0,0.0061,1e-05,1.08055]
[1779060152119,48.85,77876.76,0.0,0.0061,1e-05,1.07944]
[1779060157152,48.85,77886.08,0.0,0.00615,1e-05,1.08784]
[1779060162187,48.85,77883.35,0.0,0.00613,1e-05,1.08538]
[1779060167223,48.85,77892.15,0.0,0.00618,1e-05,1.09334]
[1779060172258,48.85,77892.59,0.0,0.00618,1e-05,1.09374]
[1779060173265,48.85,77873.77,0.0,0.00608,1e-05,1.07676]
[1779060174271,48.85,77856.08,0.0,0.00598,1e-05,1.06099]
[1779060178306,48.85,77843.99,0.0,0.00591,1e-05,1.05033]
[1779060181322,48.85,77831.12,0.0,0.00584,1e-05,1.03908]
[1779060186358,48.86,77825.43,0.0,0.00581,1e-05,1.03437]
[1779060191391,48.86,77824.61,0.0,0.00581,1e-05,1.03391]
[1779060196426,48.86,77823.82,0.0,0.00581,1e-05,1.03346]
[1779060201461,48.86,77829.08,0.0,0.00584,1e-05,1.03825]
[1779060206496,48.86,77831.37,0.0,0.00585,1e-05,1.04044]
[1779060211528,48.86,77832.76,0.0,0.00585,1e-05,1.04069]
[1779060216566,48.87,77829.53,0.0,0.00584,1e-05,1.03808]
[1779060221600,48.87,77826.98,0.0,0.00582,1e-05,1.0361]
[1779060226636,48.87,77823.45,0.0,0.00581,1e-05,1.03329]
[1779060231671,48.87,77819.33,0.0,0.00579,1e-05,1.03]
[1779060237713,48.87,77818.32,0.0,0.00578,1e-05,1.02947]
[1779060242751,48.88,77813.82,0.0,0.00576,1e-05,1.02587]
[1779060246776,48.88,77829.62,0.0,0.00585,1e-05,1.03977]
[1779060251814,48.88,77835.9,0.0,0.00588,1e-05,1.04542]
[1779060256849,48.88,77834.91,0.0,0.00588,1e-05,1.04466]
[1779060261885,48.88,77831.64,0.0,0.00586,1e-05,1.04197]
[1779060266919,48.88,77834.53,0.0,0.00588,1e-05,1.04467]
[1779060268933,48.88,77848.32,0.0,0.00595,1e-05,1.05683]
[1779060273968,48.88,77864.93,0.0,0.00604,1e-05,1.07043]
[1779060279003,48.88,77865.78,0.0,0.00605,1e-05,1.07119]
[1779060285047,48.88,77865.73,0.0,0.00605,1e-05,1.07114]
[1779060290081,48.88,77866.44,0.0,0.00605,1e-05,1.07178]
[1779060295118,48.88,77866.54,0.0,0.00605,1e-05,1.07187]
[1779060300159,48.88,77858.81,0.0,0.00601,1e-05,1.06498]
[1779060305189,48.88,77860.18,0.0,0.00601,1e-05,1.0662]
[1779060310223,48.88,77864.54,0.0,0.00604,1e-05,1.07008]
[1779060315258,48.88,77869.92,0.0,0.00607,1e-05,1.07489]
[1779060320295,48.88,77871.61,0.0,0.00608,1e-05,1.0764]
[1779060325330,48.89,77883.11,0.0,0.00615,1e-05,1.0876]
[1779060330366,48.92,77867.71,0.0,0.00609,1e-05,1.07797]
[1779060332380,48.92,77859.27,0.0,0.00604,1e-05,1.07009]
[1779060335407,48.92,77835.42,0.0,0.00591,1e-05,1.04903]
[1779060340442,48.95,77825.72,0.0,0.00588,1e-05,1.04388]
[1779060345477,48.98,77823.23,0.0,0.00589,1e-05,1.04583]
[1779060350511,49.01,77811.55,0.0,0.00585,1e-05,1.03977]
[1779060355547,49.09,77806.99,0.0,0.0059,1e-05,1.04724]
[1779060360585,49.18,77810.71,0.0,0.00599,1e-05,1.062]
[1779060365620,49.31,77796.86,0.0,0.00604,1e-05,1.06873]
[1779060370654,49.34,77786.65,0.0,0.00601,1e-05,1.06388]
[1779060375689,49.37,77786.85,0.0,0.00603,1e-05,1.0682]
[1779060380725,49.4,77788.03,0.0,0.00607,1e-05,1.0734]
[1779060384753,49.48,77802.48,0.0,0.00622,1e-05,1.09712]
[1779060389789,49.51,77804.29,0.0,0.00625,1e-05,1.10298]
[1779060394823,49.54,77805.01,0.0,0.00628,1e-05,1.10667]
[1779060399858,49.57,77808.92,0.0,0.00633,1e-05,1.11447]
[1779060405900,49.61,77815.27,0.0,0.0064,1e-05,1.1254]
[1779060410934,49.64,77821.03,0.0,0.00646,1e-05,1.135]
[1779060415972,49.67,77828.1,0.0,0.00653,1e-05,1.14587]
[1779060421010,49.7,77824.78,0.0,0.00654,1e-05,1.1471]
[1779060425409,49.82,77832.7,0.0,0.0067,1e-05,1.17268]
[1779060425454,49.82,77832.7,0.0,0.0067,1e-05,1.17268]
[1779060431080,49.86,77837.19,0.0,0.00677,1e-05,1.18309]
[1779060436116,49.89,77829.33,0.0,0.00675,1e-05,1.18002]
[1779060441149,49.92,77814.15,0.0,0.00669,1e-05,1.17004]
[1779060446185,49.95,77815.21,0.0,0.00672,1e-05,1.17542]
[1779060451222,49.98,77816.53,0.0,0.00675,1e-05,1.1798]
[1779060456255,50.01,77826.64,0.0,0.00684,1e-05,1.19383]
[1779060461290,50.04,77823.5,0.0,0.00685,1e-05,1.19525]
[1779060466325,50.07,77822.69,0.0,0.00687,1e-05,1.19888]
[1779060471360,50.1,77826.0,0.0,0.00692,1e-05,1.20643]
[1779060476396,50.13,77834.68,0.0,0.007,1e-05,1.2191]
[1779060481430,50.16,77834.57,0.0,0.00703,1e-05,1.22324]
[1779060486464,50.19,77833.32,0.0,0.00705,1e-05,1.22623]
[1779060491500,50.21,77836.13,0.0,0.0071,1e-05,1.23315]
[1779060495530,50.24,77817.79,0.0,0.007,1e-05,1.21861]
[1779060500564,50.27,77810.47,0.0,0.00698,1e-05,1.21577]
[1779060505599,50.29,77808.55,0.0,0.007,1e-05,1.21811]
[1779060510634,50.32,77810.38,0.0,0.00704,1e-05,1.22402]
[1779060515669,50.35,77813.79,0.0,0.00708,1e-05,1.23014]
[1779060518693,50.37,77795.74,0.0,0.00698,1e-05,1.2151]
[1779060519704,50.37,77776.13,0.0,0.00687,1e-05,1.19716]
[1779060521714,50.38,77762.99,0.0,0.0068,1e-05,1.18643]
[1779060526748,50.41,77770.04,0.0,0.00687,1e-05,1.1974]
[1779060531783,50.44,77760.47,0.0,0.00684,1e-05,1.19259]
[1779060536818,50.47,77751.13,0.0,0.00681,1e-05,1.18804]
[1779060541854,50.5,77751.56,0.0,0.00684,1e-05,1.19275]
[1779060546887,50.52,77745.2,0.0,0.00682,1e-05,1.18932]
[1779060551922,50.52,77746.5,0.0,0.00683,1e-05,1.19055]
[1779060556959,50.52,77754.78,0.0,0.00688,1e-05,1.1984]
[1779060561996,50.52,77759.51,0.0,0.00691,1e-05,1.20291]
[1779060567029,50.52,77762.01,0.0,0.00692,1e-05,1.2053]
[1779060572064,50.52,77762.04,0.0,0.00692,1e-05,1.20405]
[1779060577099,50.52,77761.27,0.0,0.00691,1e-05,1.20332]
[1779060580121,50.52,77747.59,0.0,0.00683,1e-05,1.19032]
[1779060585156,50.52,77758.21,0.0,0.00689,1e-05,1.2004]
[1779060590192,50.52,77757.93,0.0,0.00689,1e-05,1.20013]
[1779060595227,50.52,77756.31,0.0,0.00688,1e-05,1.19859]
[1779060600262,50.52,77755.26,0.0,0.00687,1e-05,1.19759]
[1779060603931,50.52,77743.67,0.0,0.0068,1e-05,1.18661]
[1779060607312,50.52,77731.57,0.0,0.00673,1e-05,1.17524]
[1779060609327,50.52,77710.32,0.0,0.00661,1e-05,1.15549]
[1779060611341,50.52,77696.65,0.0,0.00653,1e-05,1.14293]
[1779060615376,50.52,77682.77,0.0,0.00645,1e-05,1.13029]
[1779060620405,50.52,77694.56,0.0,0.00651,1e-05,1.14102]
[1779060622419,50.52,77712.66,0.0,0.00662,1e-05,1.15765]
[1779060627454,50.52,77716.38,0.0,0.00664,1e-05,1.1611]
[1779060632488,50.52,77718.57,0.0,0.00665,1e-05,1.16189]
[1779060637523,50.52,77722.69,0.0,0.00667,1e-05,1.16571]
[1779060642557,50.52,77718.0,0.0,0.00664,1e-05,1.16136]
[1779060645581,50.52,77704.89,0.0,0.00657,1e-05,1.14926]
[1779060650613,50.52,77698.42,0.0,0.00653,1e-05,1.14332]
[1779060655650,50.52,77690.08,0.0,0.00648,1e-05,1.13571]
[1779060660684,50.52,77680.25,0.0,0.00642,1e-05,1.1268]
[1779060665721,50.52,77691.66,0.0,0.00649,1e-05,1.13715]
[1779060670801,50.52,77701.35,0.0,0.00655,1e-05,1.14601]
[1779060675837,50.52,77716.41,0.0,0.00663,1e-05,1.15989]
[1779060680869,50.52,77716.54,0.0,0.00664,1e-05,1.16001]
[1779060685905,50.52,77716.14,0.0,0.00663,1e-05,1.15964]
[1779060690938,50.52,77713.73,0.0,0.00662,1e-05,1.15741]
[1779060695974,50.52,77716.21,0.0,0.00663,1e-05,1.15846]
[1779060701009,50.52,77728.16,0.0,0.0067,1e-05,1.16956]
[1779060706044,50.52,77738.11,0.0,0.00676,1e-05,1.17887]
[1779060711078,50.52,77740.45,0.0,0.00677,1e-05,1.18107]
[1779060716114,50.52,77738.85,0.0,0.00676,1e-05,1.17957]
[1779060721148,50.52,77725.38,0.0,0.00668,1e-05,1.16697]
[1779060723162,50.52,77705.36,0.0,0.00656,1e-05,1.14846]
[1779060728201,50.52,77706.01,0.0,0.00657,1e-05,1.14906]
[1779060732229,50.52,77718.68,0.0,0.00664,1e-05,1.16075]
[1779060734850,50.52,77734.35,0.0,0.00673,1e-05,1.17535]
[1779060740289,50.52,77750.02,0.0,0.00683,1e-05,1.19009]
[1779060744923,50.52,77761.44,0.0,0.0069,1e-05,1.20094]
[1779060750358,50.52,77759.93,0.0,0.00689,1e-05,1.1995]
[1779060755395,50.52,77764.32,0.0,0.00691,1e-05,1.20241]
[1779060760428,50.52,77772.38,0.0,0.00696,1e-05,1.21013]
[1779060765464,50.52,77769.13,0.0,0.00694,1e-05,1.20701]
[1779060770497,50.52,77767.19,0.0,0.00693,1e-05,1.20516]
[1779060776539,50.52,77768.04,0.0,0.00693,1e-05,1.20597]
[1779060781575,50.52,77776.36,0.0,0.00698,1e-05,1.21395]
[1779060786611,50.52,77782.98,0.0,0.00702,1e-05,1.22033]
[1779060790638,50.52,77794.72,0.0,0.0071,1e-05,1.23171]
[1779060795673,50.52,77792.95,0.0,0.00709,1e-05,1.22999]
[1779060800716,50.52,77778.09,0.0,0.00699,1e-05,1.21561]
[1779060805745,50.52,77772.25,0.0,0.00696,1e-05,1.21]
[1779060810780,50.52,77779.34,0.0,0.007,1e-05,1.21682]
[1779060815817,50.52,77782.43,0.0,0.00701,1e-05,1.21851]
[1779060820850,50.52,77776.16,0.0,0.00697,1e-05,1.21248]
[1779060825886,50.52,77775.1,0.0,0.00697,1e-05,1.21146]
[1779060830921,50.52,77780.12,0.0,0.007,1e-05,1.21629]
[1779060836965,50.52,77782.61,0.0,0.00701,1e-05,1.21869]
[1779060842000,50.52,77792.3,0.0,0.00707,1e-05,1.22807]
[1779060847035,50.52,77781.73,0.0,0.00701,1e-05,1.21784]
[1779060852071,50.52,77791.32,0.0,0.00707,1e-05,1.22712]
[1779060857112,50.52,77793.64,0.0,0.00708,1e-05,1.22937]
[1779060862147,50.52,77793.61,0.0,0.00708,1e-05,1.22934]
[1779060867179,50.52,77792.19,0.0,0.00707,1e-05,1.22796]
[1779060872214,50.52,77791.06,0.0,0.00706,1e-05,1.22557]
[1779060875235,50.52,77804.97,0.0,0.00715,1e-05,1.23912]
[1779060880271,50.52,77809.25,0.0,0.00717,1e-05,1.24331]
[1779060885969,50.52,77809.67,0.0,0.00718,1e-05,1.24372]
[1779060891352,50.52,77808.19,0.0,0.00717,1e-05,1.24227]
[1779060896386,50.52,77805.68,0.0,0.00715,1e-05,1.23981]
[1779060901422,50.52,77807.56,0.0,0.00716,1e-05,1.24166]
[1779060903436,50.52,77783.53,0.0,0.00701,1e-05,1.21829]
[1779060908471,50.52,77781.42,0.0,0.007,1e-05,1.21626]
[1779060912507,50.52,77769.21,0.0,0.00692,1e-05,1.20454]
[1779060914521,50.52,77787.15,0.0,0.00703,1e-05,1.22179]
[1779060917540,50.52,77775.31,0.0,0.00696,1e-05,1.21038]
[1779060919555,50.52,77763.83,0.0,0.00689,1e-05,1.19941]
[1779060924589,50.52,77762.76,0.0,0.00688,1e-05,1.19839]
[1779060929624,50.52,77764.95,0.0,0.0069,1e-05,1.20047]
[1779060936672,50.52,77764.41,0.0,0.00689,1e-05,1.19869]
[1779060941710,50.52,77760.01,0.0,0.00686,1e-05,1.19451]
[1779060946745,50.52,77755.78,0.0,0.00684,1e-05,1.1905]
[1779060948757,50.52,77737.61,0.0,0.00673,1e-05,1.1734]
[1779060953799,50.52,77730.99,0.0,0.00669,1e-05,1.16722]
[1779060958829,50.52,77721.04,0.0,0.00663,1e-05,1.15798]
[1779060963869,50.52,77724.0,0.0,0.00665,1e-05,1.16072]
[1779060966891,50.52,77736.05,0.0,0.00672,1e-05,1.17194]
[1779060971926,50.52,77729.46,0.0,0.00668,1e-05,1.16579]
[1779060976963,50.52,77716.68,0.0,0.0066,1e-05,1.15395]
[1779060981996,50.52,77714.76,0.0,0.00659,1e-05,1.15218]
[1779060987032,50.52,77714.41,0.0,0.00659,1e-05,1.15186]
[1779060992067,50.52,77714.5,0.0,0.00658,1e-05,1.15071]
[1779060997102,50.52,77713.97,0.0,0.00658,1e-05,1.15022]
[1779061002137,50.52,77702.72,0.0,0.00651,1e-05,1.13991]
[1779061007172,50.52,77693.21,0.0,0.00646,1e-05,1.13125]
[1779061012208,50.52,77687.27,0.0,0.00642,1e-05,1.12587]
[1779061015229,50.52,77701.91,0.0,0.00651,1e-05,1.13917]
[1779061020264,50.52,77706.26,0.0,0.00653,1e-05,1.14315]
[1779061023285,50.52,77719.21,0.0,0.00661,1e-05,1.15505]
[1779061027314,50.52,77737.21,0.0,0.00672,1e-05,1.17177]
[1779061030336,50.52,77751.4,0.0,0.0068,1e-05,1.1851]
[1779061035371,50.52,77753.83,0.0,0.00682,1e-05,1.18739]
[1779061040409,50.52,77754.6,0.0,0.00682,1e-05,1.18812]
[1779061045444,50.52,77755.42,0.0,0.00683,1e-05,1.18889]
[1779061050479,50.52,77758.78,0.0,0.00685,1e-05,1.19207]
[1779061055513,50.52,77762.7,0.0,0.00686,1e-05,1.19453]
[1779061061554,50.52,77762.38,0.0,0.00686,1e-05,1.19422]
[1779061067246,50.52,77761.88,0.0,0.00686,1e-05,1.19375]
[1779061072632,50.52,77761.5,0.0,0.00686,1e-05,1.19339]
[1779061077667,50.52,77762.12,0.0,0.00686,1e-05,1.19398]
[1779061082704,50.52,77761.92,0.0,0.00686,1e-05,1.19379]
[1779061087740,50.52,77756.56,0.0,0.00683,1e-05,1.18871]
[1779061090761,50.52,77742.46,0.0,0.00674,1e-05,1.17544]
[1779061094789,50.52,77715.41,0.0,0.00658,1e-05,1.15032]
[1779061099823,50.52,77709.52,0.0,0.00655,1e-05,1.14491]
[1779061104860,50.52,77701.46,0.0,0.0065,1e-05,1.13754]
[1779061106875,50.52,77716.17,0.0,0.00659,1e-05,1.15102]
[1779061111909,50.52,77720.03,0.0,0.0066,1e-05,1.15334]
[1779061116946,50.52,77723.03,0.0,0.00662,1e-05,1.15611]
[1779061121981,50.52,77725.96,0.0,0.00664,1e-05,1.15882]
[1779061127015,50.52,77725.15,0.0,0.00663,1e-05,1.15807]
[1779061132050,50.52,77728.41,0.0,0.00665,1e-05,1.16109]
[1779061137087,50.52,77729.07,0.0,0.00665,1e-05,1.1617]
[1779061142120,50.52,77718.2,0.0,0.00659,1e-05,1.15165]
[1779061147154,50.52,77709.59,0.0,0.00654,1e-05,1.14374]
[1779061152190,50.52,77696.74,0.0,0.00647,1e-05,1.13202]
[1779061157225,50.52,77697.05,0.0,0.00647,1e-05,1.1323]
[1779061162265,50.52,77688.97,0.0,0.00642,1e-05,1.12498]
[1779061164277,50.52,77673.05,0.0,0.00633,1e-05,1.11067]
[1779061167307,50.52,77661.5,0.0,0.00626,1e-05,1.10038]
[1779061172341,50.52,77670.97,0.0,0.00631,1e-05,1.10761]
[1779061177375,50.52,77668.76,0.0,0.0063,1e-05,1.10564]
[1779061182411,50.52,77663.29,0.0,0.00627,1e-05,1.10077]
[1779061187447,50.52,77670.8,0.0,0.00631,1e-05,1.10746]
[1779061192481,50.52,77668.45,0.0,0.0063,1e-05,1.10536]
[1779061197516,50.52,77667.84,0.0,0.00629,1e-05,1.10482]
[1779061202552,50.52,77665.3,0.0,0.00628,1e-05,1.10256]
[1779061207591,50.52,77665.88,0.0,0.00628,1e-05,1.10307]
[1779061212622,50.52,77665.04,0.0,0.00628,1e-05,1.10233]
[1779061218314,50.52,77664.76,0.0,0.00628,1e-05,1.10208]
[1779061222697,50.52,77639.19,0.0,0.00613,1e-05,1.07955]
[1779061223708,50.52,77625.06,0.0,0.00606,1e-05,1.06727]
[1779061224715,50.52,77611.79,0.0,0.00598,1e-05,1.05584]
[1779061226749,50.52,77595.36,0.0,0.0059,1e-05,1.04183]
[1779061228402,50.52,77460.16,0.0,0.00521,0.0,0.9323]
[1779061229793,50.52,77400.66,0.0,0.00494,0.0,0.88725]
[1779061230788,50.52,77375.93,0.0,0.00482,0.0,0.86907]
[1779061231801,50.52,77340.5,0.0,0.00466,0.0,0.84259]
[1779061232806,50.52,77271.66,0.0,0.00437,0.0,0.79488]
[1779061233821,50.52,77250.58,0.0,0.00429,0.0,0.78073]
[1779061238494,50.52,77198.81,0.0,0.00408,0.0,0.74689]
[1779061240907,50.52,77247.32,0.0,0.00427,0.0,0.77856]
[1779061241906,50.52,77227.86,0.0,0.0042,0.0,0.76572]
[1779061242910,50.52,77212.35,0.0,0.00414,0.0,0.75562]
[1779061244959,50.52,77178.04,0.0,0.004,0.0,0.73367]
[1779061245949,50.52,77160.9,0.0,0.00394,0.0,0.72291]
[1779061248576,50.52,77173.86,0.0,0.00399,0.0,0.73103]
[1779061253011,50.52,77152.98,0.0,0.00391,0.0,0.71798]
[1779061256033,50.52,77177.64,0.0,0.004,0.0,0.73342]
[1779061258649,50.52,77158.77,0.0,0.00393,0.0,0.72158]
[1779061260066,50.52,77143.63,0.0,0.00387,0.0,0.7122]
[1779061262088,50.52,77159.53,0.0,0.00393,0.0,0.72205]
[1779061263097,50.52,77142.54,0.0,0.00387,0.0,0.71153]
[1779061265110,50.52,77162.95,0.0,0.00395,0.0,0.72419]
[1779061270173,50.52,77166.2,0.0,0.00396,0.0,0.72622]
[1779061271153,50.52,77154.33,0.0,0.00391,0.0,0.71882]
[1779061272165,50.52,77123.76,0.0,0.0038,0.0,0.70004]
[1779061275195,50.52,77137.53,0.0,0.00385,0.0,0.70845]
[1779061278213,50.52,77150.15,0.0,0.0039,0.0,0.71622]
[1779061279216,50.52,77137.03,0.0,0.00385,0.0,0.70814]
[1779061284264,50.52,77122.34,0.0,0.0038,0.0,0.69918]
[1779061285280,50.52,77095.37,0.0,0.0037,0.0,0.68298]
[1779061290338,50.52,77065.77,0.0,0.0036,0.0,0.66558]
[1779061292336,50.52,77051.2,0.0,0.00354,0.0,0.65633]
[1779061293355,50.52,77038.22,0.0,0.0035,0.0,0.64891]
[1779061294363,50.52,77016.02,0.0,0.00342,0.0,0.63637]
[1779061298395,50.52,76994.21,0.0,0.00335,0.0,0.62426]
[1779061299435,50.52,76969.61,0.0,0.00327,0.0,0.61083]
[1779061300432,50.52,76949.96,0.0,0.00321,0.0,0.60029]
[1779061301418,50.52,76921.19,0.0,0.00312,0.0,0.58513]
[1779061306455,50.52,76895.05,0.0,0.00305,0.0,0.57164]
[1779061308488,50.52,76875.66,0.0,0.00299,0.0,0.5618]
[1779061309477,50.52,76850.44,0.0,0.00291,0.0,0.54923]
[1779061311497,50.52,76867.87,0.0,0.00297,0.0,0.55789]
[1779061312506,50.52,76881.79,0.0,0.00301,0.0,0.5649]
[1779061314551,50.52,76860.53,0.0,0.00294,0.0,0.55423]
[1779061315541,50.52,76840.94,0.0,0.00289,0.0,0.54456]
[1779061316550,50.52,76820.52,0.0,0.00283,0.0,0.53463]
[1779061317580,50.52,76765.94,0.0,0.00268,0.0,0.50885]
[1779061318573,50.52,76735.7,0.0,0.0026,0.0,0.49503]
[1779061319583,50.52,76693.07,0.0,0.00249,0.0,0.4761]
[1779061321660,50.52,76742.03,0.0,0.00262,0.0,0.4979]
[1779061322653,50.52,76789.71,0.0,0.00275,0.0,0.51994]
[1779061323657,50.52,76809.69,0.0,0.0028,0.0,0.52943]
[1779061325712,50.52,76778.3,0.0,0.00271,0.0,0.51459]
[1779061326685,50.52,76761.97,0.0,0.00267,0.0,0.50702]
[1779061327716,50.52,76736.1,0.0,0.0026,0.0,0.49521]
[1779061328722,50.52,76721.69,0.0,0.00257,0.0,0.48874]
[1779061330735,50.52,76734.89,0.0,0.0026,0.0,0.49467]
[1779061332753,50.52,76757.21,0.0,0.00266,0.0,0.50483]
[1779061333760,50.52,76789.5,0.0,0.00274,0.0,0.51984]
[1779061335774,50.52,76802.74,0.0,0.00278,0.0,0.52611]
[1779061336794,50.52,76815.79,0.0,0.00282,0.0,0.53235]
[1779061338806,50.52,76834.1,0.0,0.00287,0.0,0.54121]
[1779061341837,50.52,76817.12,0.0,0.00282,0.0,0.53299]
[1779061342844,50.52,76833.08,0.0,0.00287,0.0,0.54072]
[1779061344858,50.52,76854.01,0.0,0.00293,0.0,0.551]
[1779061346880,50.52,76875.03,0.0,0.00299,0.0,0.56149]
[1779061349400,50.52,76890.92,0.0,0.00303,0.0,0.56953]
[1779061353931,50.52,76924.88,0.0,0.00313,0.0,0.58631]
[1779061354938,50.52,76937.56,0.0,0.00317,0.0,0.59296]
[1779061355949,50.52,76963.63,0.0,0.00325,0.0,0.60684]
[1779061356956,50.52,76980.02,0.0,0.0033,0.0,0.61571]
[1779061359487,50.52,77003.31,0.0,0.00338,0.0,0.6285]
[1779061362014,50.52,76976.2,0.0,0.00329,0.0,0.61363]
[1779061366039,50.52,76960.34,0.0,0.00324,0.0,0.60507]
[1779061371078,50.52,76983.43,0.0,0.00331,0.0,0.61757]
[1779061372084,50.52,77012.89,0.0,0.00341,0.0,0.63383]
[1779061376121,50.52,77033.69,0.0,0.00348,0.0,0.64553]
[1779061377132,50.52,77047.32,0.0,0.00353,0.0,0.6533]
[1779061378144,50.52,77060.03,0.0,0.00357,0.0,0.66061]
[1779061379633,50.52,77096.87,0.0,0.0037,0.0,0.6822]
[1779061382177,50.52,77078.04,0.0,0.00363,0.0,0.67109]
[1779061383176,50.52,77055.83,0.0,0.00355,0.0,0.65819]
[1779061388220,50.52,77072.63,0.0,0.00361,0.0,0.66793]
[1779061393253,50.52,77102.61,0.0,0.00372,0.0,0.68562]
[1779061397281,50.52,77086.33,0.0,0.00366,0.0,0.67596]
[1779061402327,50.52,77090.97,0.0,0.00368,0.0,0.6787]
[1779061404332,50.52,77078.02,0.0,0.00363,0.0,0.67108]
[1779061407353,50.52,77063.03,0.0,0.00358,0.0,0.66235]
[1779061409862,50.52,77085.7,0.0,0.00366,0.0,0.67559]
[1779061412387,50.52,77115.69,0.0,0.00376,0.0,0.69262]
[1779061414400,50.52,77138.7,0.0,0.00384,0.0,0.70658]
[1779061416414,50.52,77151.16,0.0,0.00389,0.0,0.71425]
[1779061419937,50.52,77126.81,0.0,0.0038,0.0,0.69934]
[1779061424490,50.52,77140.75,0.0,0.00385,0.0,0.70784]
[1779061425489,50.52,77153.36,0.0,0.0039,0.0,0.71561]
[1779061430529,50.52,77159.15,0.0,0.00392,0.0,0.7192]
[1779061433553,50.52,77130.14,0.0,0.00381,0.0,0.70136]
[1779061434558,50.52,77117.78,0.0,0.00377,0.0,0.69387]
[1779061436572,50.52,77097.66,0.0,0.0037,0.0,0.68184]
[1779061441607,50.52,77101.5,0.0,0.00371,0.0,0.68412]
[1779061443631,50.52,77123.63,0.0,0.00379,0.0,0.69741]
[1779061446652,50.52,77154.54,0.0,0.0039,0.0,0.71634]
[1779061451687,50.52,77154.25,0.0,0.0039,0.0,0.71616]
[1779061453704,50.52,77175.5,0.0,0.00398,0.0,0.72942]
[1779061458736,50.52,77180.74,0.0,0.004,0.0,0.73272]
[1779061459742,50.52,77168.09,0.0,0.00395,0.0,0.72477]
[1779061461757,50.52,77151.25,0.0,0.00389,0.0,0.7143]
[1779061463774,50.52,77180.14,0.0,0.004,0.0,0.73234]
[1779061468815,50.52,77233.46,0.0,0.0042,0.0,0.76666]
[1779061469822,50.52,77263.25,0.0,0.00432,0.0,0.78641]
[1779061471837,50.52,77281.44,0.0,0.00439,0.0,0.79774]
[1779061473862,50.52,77255.95,0.0,0.00429,0.0,0.7806]
[1779061474863,50.52,77234.68,0.0,0.0042,0.0,0.76654]
[1779061475868,50.52,77194.97,0.0,0.00405,0.0,0.74086]
[1779061476877,50.52,77178.94,0.0,0.00399,0.0,0.73071]
[1779061479897,50.52,77155.57,0.0,0.0039,0.0,0.71611]
[1779061482919,50.52,77143.45,0.0,0.00386,0.0,0.70864]
[1779061487953,50.52,77153.52,0.0,0.00389,0.0,0.71484]
[1779061491981,50.52,77168.57,0.0,0.00395,0.0,0.7242]
[1779061497021,50.52,77166.6,0.0,0.00394,0.0,0.72297]
[1779061499032,50.52,77185.63,0.0,0.00401,0.0,0.73493]
[1779061504092,50.52,77187.96,0.0,0.00402,0.0,0.73641]
[1779061505089,50.52,77175.02,0.0,0.00397,0.0,0.72824]
[1779061506096,50.52,77151.83,0.0,0.00389,0.0,0.7138]
[1779061508119,50.52,77134.51,0.0,0.00382,0.0,0.70317]
[1779061512141,50.52,77151.68,0.0,0.00389,0.0,0.7137]
[1779061515163,50.52,77137.11,0.0,0.00383,0.0,0.70475]
[1779061517177,50.52,77125.25,0.0,0.00379,0.0,0.69754]
[1779061519190,50.52,77139.58,0.0,0.00384,0.0,0.70626]
[1779061520694,50.52,77161.15,0.0,0.00392,0.0,0.71957]
[1779061522218,50.52,77175.87,0.0,0.00398,0.0,0.72877]
[1779061526247,50.52,77160.52,0.0,0.00392,0.0,0.71918]
[1779061529271,50.52,77174.3,0.0,0.00397,0.0,0.72779]
[1779061530764,50.52,77201.27,0.0,0.00407,0.0,0.74489]
[1779061534306,50.52,77180.37,0.0,0.00399,0.0,0.73072]
[1779061535312,50.52,77165.71,0.0,0.00393,0.0,0.72154]
[1779061537327,50.52,77144.31,0.0,0.00385,0.0,0.7083]
[1779061539347,50.52,77129.15,0.0,0.0038,0.0,0.69905]
[1779061543373,50.52,77143.76,0.0,0.00385,0.0,0.70796]
[1779061545383,50.52,77114.87,0.0,0.00375,0.0,0.69043]
[1779061550906,50.52,77101.47,0.0,0.0037,0.0,0.68243]
[1779061556463,50.52,77109.41,0.0,0.00373,0.0,0.68716]
[1779061560977,50.52,77097.65,0.0,0.00369,0.0,0.68016]
[1779061563516,50.52,77127.96,0.0,0.00379,0.0,0.69833]
[1779061564523,50.52,77145.9,0.0,0.00386,0.0,0.70928]
[1779061569561,50.52,77157.87,0.0,0.0039,0.0,0.71666]
[1779061571056,50.52,77181.97,0.0,0.00399,0.0,0.73173]
[1779061573589,50.52,77194.92,0.0,0.00404,0.0,0.73994]
[1779061574598,50.52,77177.85,0.0,0.00398,0.0,0.72914]
[1779061575603,50.52,77152.72,0.0,0.00389,0.0,0.71348]
[1779061576611,50.52,77138.34,0.0,0.00383,0.0,0.70465]
[1779061581140,50.52,77151.86,0.0,0.00388,0.0,0.71295]
[1779061583660,50.52,77139.37,0.0,0.00384,0.0,0.70528]
[1779061586684,50.52,77152.85,0.0,0.00389,0.0,0.71356]
[1779061587690,50.52,77165.11,0.0,0.00393,0.0,0.72116]
[1779061592726,50.52,77173.41,0.0,0.00396,0.0,0.72547]
[1779061597774,50.52,77167.96,0.0,0.00394,0.0,0.72207]
[1779061599779,50.52,77188.17,0.0,0.00401,0.0,0.73477]
[1779061604826,50.52,77187.97,0.0,0.00401,0.0,0.73464]
[1779061607848,50.52,77203.45,0.0,0.00407,0.0,0.74449]
[1779061609883,50.52,77222.83,0.0,0.00415,0.0,0.75699]
[1779061611898,50.52,77208.94,0.0,0.00409,0.0,0.74801]
[1779061616923,50.52,77226.03,0.0,0.00416,0.0,0.75907]
[1779061620955,50.52,77196.57,0.0,0.00405,0.0,0.7401]
[1779061621962,50.52,77181.57,0.0,0.00399,0.0,0.7306]
[1779061623972,50.52,77164.51,0.0,0.00392,0.0,0.71992]
[1779061629008,50.52,77159.0,0.0,0.0039,0.0,0.7165]
[1779061633037,50.52,77140.23,0.0,0.00383,0.0,0.70494]
[1779061638077,50.52,77143.89,0.0,0.00385,0.0,0.70718]
[1779061639080,50.52,77128.58,0.0,0.00379,0.0,0.69785]
[1779061640085,50.52,77104.63,0.0,0.00371,0.0,0.68347]
[1779061642100,50.52,77117.99,0.0,0.00375,0.0,0.69146]
[1779061643107,50.52,77130.82,0.0,0.0038,0.0,0.69921]
[1779061648142,50.52,77114.02,0.0,0.00374,0.0,0.68908]
[1779061650156,50.52,77089.83,0.0,0.00365,0.0,0.6747]
[1779061651163,50.52,77074.29,0.0,0.0036,0.0,0.66478]
[1779061655198,50.52,77094.07,0.0,0.00366,0.0,0.67637]
[1779061657206,50.52,77070.57,0.0,0.00358,0.0,0.66262]
[1779061661233,50.52,77084.18,0.0,0.00363,0.0,0.67056]
[1779061666270,50.52,77073.01,0.0,0.00359,0.0,0.66404]
[1779061670296,50.52,77085.0,0.0,0.00363,0.0,0.67104]
[1779061675332,50.52,77075.14,0.0,0.0036,0.0,0.66528]
[1779061680395,50.52,77074.02,0.0,0.0036,0.0,0.66463]
[1779061681383,50.52,77093.5,0.0,0.00366,0.0,0.67604]
[1779061684412,50.52,77123.66,0.0,0.00377,0.0,0.69403]
[1779061687425,50.52,77140.59,0.0,0.00383,0.0,0.7043]
[1779061690445,50.52,77153.59,0.0,0.00388,0.0,0.71228]
[1779061694474,50.52,77166.97,0.0,0.00393,0.0,0.72057]
[1779061697498,50.52,77179.83,0.0,0.00398,0.0,0.72862]
[1779061702037,50.52,77164.92,0.0,0.00392,0.0,0.7193]
[1779061707567,50.52,77164.26,0.0,0.00392,0.0,0.71889]
[1779061710587,50.52,77147.49,0.0,0.00386,0.0,0.70853]
[1779061715622,50.52,77155.14,0.0,0.00388,0.0,0.71237]
[1779061719653,50.52,77171.15,0.0,0.00394,0.0,0.72231]
[1779061724690,50.52,77183.44,0.0,0.00399,0.0,0.73001]
[1779061729724,50.52,77192.04,0.0,0.00402,0.0,0.73544]
[1779061734758,50.52,77177.97,0.0,0.00397,0.0,0.72657]
[1779061738787,50.52,77192.17,0.0,0.00402,0.0,0.73553]
[1779061743836,50.52,77197.82,0.0,0.00404,0.0,0.73911]
[1779061748886,50.52,77187.55,0.0,0.004,0.0,0.7326]
[1779061750901,50.52,77165.27,0.0,0.00392,0.0,0.71864]
[1779061755943,50.52,77181.16,0.0,0.00398,0.0,0.72858]
[1779061757435,50.52,77196.78,0.0,0.00404,0.0,0.73845]
[1779061758970,50.52,77218.53,0.0,0.00412,0.0,0.75239]
[1779061759976,50.52,77240.32,0.0,0.00421,0.0,0.76658]
[1779061761464,50.52,77263.31,0.0,0.0043,0.0,0.7818]
[1779061767026,50.52,77245.89,0.0,0.00423,0.0,0.77025]
[1779061772061,50.52,77243.6,0.0,0.00421,0.0,0.76782]
[1779061775084,50.52,77228.63,0.0,0.00416,0.0,0.75803]
[1779061780118,50.52,77231.32,0.0,0.00417,0.0,0.75979]
[1779061785153,50.52,77233.48,0.0,0.00417,0.0,0.76119]
[1779061789183,50.52,77248.25,0.0,0.00423,0.0,0.77088]
[1779061794216,50.52,77244.02,0.0,0.00422,0.0,0.7681]
[1779061798244,50.52,77231.06,0.0,0.00416,0.0,0.75962]
[1779061799252,50.52,77218.91,0.0,0.00412,0.0,0.75174]
[1779061802272,50.52,77205.55,0.0,0.00407,0.0,0.74315]
[1779061805294,50.52,77218.77,0.0,0.00412,0.0,0.75165]
[1779061806301,50.52,77232.79,0.0,0.00417,0.0,0.76074]
[1779061808322,50.52,77219.37,0.0,0.00412,0.0,0.75203]
[1779061813357,50.52,77221.41,0.0,0.00413,0.0,0.75335]
[1779061818399,50.52,77224.26,0.0,0.00414,0.0,0.7552]
[1779061823432,50.52,77221.33,0.0,0.00413,0.0,0.7533]
[1779061828468,50.52,77224.2,0.0,0.00414,0.0,0.75516]
[1779061833505,50.52,77220.72,0.0,0.00412,0.0,0.752]
[1779061835517,50.52,77234.12,0.0,0.00417,0.0,0.7607]
[1779061837534,50.52,77249.75,0.0,0.00423,0.0,0.77095]
[1779061839545,50.52,77235.66,0.0,0.00418,0.0,0.76171]
[1779061844582,50.52,77218.24,0.0,0.00411,0.0,0.7504]
[1779061849618,50.52,77211.01,0.0,0.00408,0.0,0.74575]
[1779061854660,50.52,77212.72,0.0,0.00409,0.0,0.74685]
[1779061859738,50.52,77223.64,0.0,0.00413,0.0,0.75389]
[1779061864768,50.52,77224.16,0.0,0.00413,0.0,0.75423]
[1779061867789,50.52,77210.92,0.0,0.00408,0.0,0.7457]
[1779061870815,50.52,77229.95,0.0,0.00416,0.0,0.75799]
[1779061874852,50.52,77216.69,0.0,0.0041,0.0,0.7494]
[1779061879889,50.52,77224.59,0.0,0.00413,0.0,0.75451]
[1779061884923,50.52,77226.36,0.0,0.00414,0.0,0.75565]
[1779061889962,50.52,77231.97,0.0,0.00416,0.0,0.7593]
[1779061894996,50.52,77242.31,0.0,0.0042,0.0,0.76514]
[1779061900040,50.52,77249.72,0.0,0.00423,0.0,0.77001]
[1779061905078,50.52,77246.84,0.0,0.00422,0.0,0.76812]
[1779061910114,50.52,77253.1,0.0,0.00424,0.0,0.77224]
[1779061915148,50.52,77255.17,0.0,0.00425,0.0,0.77361]
[1779061920184,50.52,77256.34,0.0,0.00426,0.0,0.77439]
[1779061925219,50.52,77259.01,0.0,0.00427,0.0,0.77616]
[1779061927233,50.52,77278.25,0.0,0.00434,0.0,0.78901]
[1779061928240,50.52,77291.12,0.0,0.0044,0.0,0.79771]
[1779061933275,50.52,77297.38,0.0,0.00442,0.0,0.80197]
[1779061938310,50.52,77295.35,0.0,0.00441,0.0,0.80059]
[1779061942343,50.52,77309.11,0.0,0.00447,0.0,0.81]
[1779061944357,50.52,77327.42,0.0,0.00455,0.0,0.82268]
[1779061949391,50.52,77336.51,0.0,0.00459,0.0,0.82903]
[1779061954429,50.52,77350.66,0.0,0.00464,0.0,0.83803]
[1779061958455,50.52,77364.52,0.0,0.0047,0.0,0.84789]
[1779061963491,50.52,77362.56,0.0,0.0047,0.0,0.84649]
[1779061967518,50.52,77379.25,0.0,0.00477,0.0,0.85847]
[1779061971552,50.52,77392.83,0.0,0.00483,0.0,0.86833]
[1779061976583,50.52,77389.73,0.0,0.00482,0.0,0.86607]
[1779061980616,50.52,77401.86,0.0,0.00487,0.0,0.87494]
[1779061982637,50.52,77413.97,0.0,0.00492,0.0,0.88386]
[1779061985655,50.52,77435.42,0.0,0.00502,0.0,0.89986]
[1779061986672,50.52,77448.46,0.0,0.00508,0.0,0.9097]
[1779061988687,50.52,77465.42,0.0,0.00516,0.0,0.92264]
[1779061991705,50.52,77450.12,0.0,0.00509,0.0,0.91096]
[1779061994728,50.52,77431.44,0.0,0.005,0.0,0.89687]
[1779061999764,50.52,77424.41,0.0,0.00497,0.0,0.89162]
[1779062003794,50.52,77412.02,0.0,0.00492,0.0,0.88242]
[1779062008848,50.52,77426.34,0.0,0.00498,0.0,0.89306]
[1779062009852,50.52,77464.47,0.0,0.00516,0.0,0.92191]
[1779062010867,50.52,77478.98,0.0,0.00523,0.0,0.9331]
[1779062012879,50.52,77466.32,0.0,0.00516,0.0,0.92228]
[1779062017914,50.52,77462.74,0.0,0.00515,0.0,0.91954]
[1779062021942,50.52,77476.03,0.0,0.00521,0.0,0.92976]
[1779062026977,50.52,77481.49,0.0,0.00523,0.0,0.93398]
[1779062032016,50.52,77473.66,0.0,0.0052,0.0,0.92793]
[1779062033433,50.52,77455.8,0.0,0.00511,0.0,0.91424]
[1779062035037,50.52,77443.18,0.0,0.00505,0.0,0.90467]
[1779062040072,50.52,77447.33,0.0,0.00507,0.0,0.90781]
[1779062045107,50.52,77449.22,0.0,0.00508,0.0,0.90924]
[1779062048128,50.52,77462.77,0.0,0.00515,0.0,0.91956]
[1779062051159,50.52,77437.97,0.0,0.00503,0.0,0.90074]
[1779062052166,50.52,77422.71,0.0,0.00496,0.0,0.88933]
[1779062056194,50.52,77407.86,0.0,0.00489,0.0,0.87833]
[1779062061229,50.52,77404.92,0.0,0.00488,0.0,0.87617]
[1779062066264,50.52,77399.93,0.0,0.00486,0.0,0.87251]
[1779062071306,50.52,77402.99,0.0,0.00486,0.0,0.87374]
[1779062073723,50.52,77389.9,0.0,0.0048,0.0,0.86419]
[1779062079362,50.52,77382.37,0.0,0.00477,0.0,0.85873]
[1779062084397,50.52,77387.98,0.0,0.0048,0.0,0.86279]
[1779062089432,50.52,77392.16,0.0,0.00482,0.0,0.86583]
[1779062094469,50.52,77392.58,0.0,0.00482,0.0,0.86614]
[1779062096484,50.52,77405.28,0.0,0.00487,0.0,0.87542]
[1779062098495,50.52,77421.83,0.0,0.00495,0.0,0.88765]
[1779062102525,50.52,77406.39,0.0,0.00488,0.0,0.87624]
[1779062107561,50.52,77413.18,0.0,0.00491,0.0,0.88124]
[1779062112596,50.52,77405.9,0.0,0.00488,0.0,0.87588]
[1779062117631,50.52,77395.9,0.0,0.00483,0.0,0.86856]
[1779062122669,50.52,77396.5,0.0,0.00483,0.0,0.86899]
[1779062127702,50.52,77390.11,0.0,0.00481,0.0,0.86434]
[1779062132737,50.52,77383.37,0.0,0.00477,0.0,0.85846]
[1779062137771,50.52,77382.47,0.0,0.00477,0.0,0.85781]
[1779062142806,50.52,77381.33,0.0,0.00476,0.0,0.85698]
[1779062147841,50.52,77386.43,0.0,0.00478,0.0,0.86067]
[1779062152875,50.52,77399.78,0.0,0.00484,0.0,0.87038]
[1779062157911,50.52,77414.21,0.0,0.00491,0.0,0.88098]
[1779062162946,50.52,77414.22,0.0,0.00491,0.0,0.88099]
[1779062167981,50.52,77418.22,0.0,0.00493,0.0,0.88395]
[1779062173023,50.52,77418.71,0.0,0.00493,0.0,0.88431]
[1779062176051,50.52,77437.32,0.0,0.00501,0.0,0.89819]
[1779062180079,50.52,77452.29,0.0,0.00508,0.0,0.90948]
[1779062185114,50.52,77444.49,0.0,0.00505,0.0,0.90358]
[1779062190148,50.52,77427.68,0.0,0.00497,0.0,0.89098]
[1779062195186,50.52,77434.62,0.0,0.005,0.0,0.89513]
[1779062200221,50.52,77439.77,0.0,0.00502,0.0,0.899]
[1779062205256,50.52,77435.5,0.0,0.005,0.0,0.89579]
[1779062210291,50.52,77427.34,0.0,0.00496,0.0,0.8897]
[1779062215326,50.52,77423.05,0.0,0.00494,0.0,0.88651]
[1779062220361,50.52,77418.66,0.0,0.00492,0.0,0.88326]
[1779062225396,50.52,77414.56,0.0,0.0049,0.0,0.88023]
[1779062230431,50.52,77414.26,0.0,0.0049,0.0,0.88]
[1779062232445,50.52,77401.88,0.0,0.00485,0.0,0.87091]
[1779062233454,50.52,77389.68,0.0,0.00479,0.0,0.86202]
[1779062238487,50.52,77395.52,0.0,0.00482,0.0,0.86627]
[1779062243522,50.52,77387.47,0.0,0.00478,0.0,0.86042]
[1779062248558,50.52,77382.26,0.0,0.00476,0.0,0.85666]
[1779062253593,50.52,77404.53,0.0,0.00485,0.0,0.87184]
[1779062258627,50.52,77408.77,0.0,0.00487,0.0,0.87495]
[1779062263663,50.52,77417.62,0.0,0.00491,0.0,0.88147]
[1779062265085,50.52,77433.11,0.0,0.00498,0.0,0.89298]
[1779062270713,50.52,77442.5,0.0,0.00503,0.0,0.90001]
[1779062272728,50.52,77455.78,0.0,0.00509,0.0,0.91005]
[1779062275157,50.52,77470.46,0.0,0.00516,0.0,0.92125]
[1779062277762,50.52,77457.84,0.0,0.0051,0.0,0.91161]
[1779062282802,50.52,77452.42,0.0,0.00507,0.0,0.9075]
[1779062286831,50.52,77469.03,0.0,0.00515,0.0,0.92015]
[1779062291884,50.52,77469.37,0.0,0.00515,0.0,0.92041]
[1779062292891,50.52,77453.72,0.0,0.00508,0.0,0.90848]
[1779062297927,50.52,77445.62,0.0,0.00504,0.0,0.90236]
[1779062301954,50.52,77458.46,0.0,0.0051,0.0,0.91208]
[1779062306990,50.52,77456.96,0.0,0.0051,0.0,0.91094]
[1779062311020,50.52,77446.89,0.0,0.00504,0.0,0.90228]
[1779062316052,50.52,77446.88,0.0,0.00504,0.0,0.90228]
[1779062321089,50.52,77445.74,0.0,0.00504,0.0,0.90142]
[1779062326123,50.52,77436.01,0.0,0.00499,0.0,0.89411]
[1779062331159,50.52,77418.98,0.0,0.00491,0.0,0.88145]
[1779062336195,50.52,77409.79,0.0,0.00487,0.0,0.87468]
[1779062341229,50.52,77398.09,0.0,0.00482,0.0,0.86613]
[1779062346262,50.52,77404.21,0.0,0.00485,0.0,0.87059]
[1779062348277,50.52,77420.6,0.0,0.00492,0.0,0.88265]
[1779062352307,50.52,77408.9,0.0,0.00487,0.0,0.87403]
[1779062357339,50.52,77402.19,0.0,0.00484,0.0,0.86912]
[1779062362379,50.52,77400.64,0.0,0.00483,0.0,0.86799]
[1779062367419,50.52,77397.79,0.0,0.00482,0.0,0.86591]
[1779062372455,50.52,77403.77,0.0,0.00484,0.0,0.86926]
[1779062377489,50.52,77404.29,0.0,0.00484,0.0,0.86964]
[1779062382528,50.52,77403.76,0.0,0.00484,0.0,0.86926]
[1779062387565,50.52,77412.83,0.0,0.00488,0.0,0.8759]
[1779062392600,50.52,77420.57,0.0,0.00492,0.0,0.88161]
[1779062397636,50.52,77417.42,0.0,0.0049,0.0,0.87928]
[1779062400672,50.52,77413.87,0.0,0.00489,0.0,0.87667]
[1779062402670,50.52,77417.26,0.0,0.0049,0.0,0.87917]
[1779062407710,50.52,77417.49,0.0,0.0049,0.0,0.87934]
[1779062412744,50.52,77423.49,0.0,0.00493,0.0,0.88377]
[1779062417778,50.52,77420.1,0.0,0.00491,0.0,0.88126]
[1779062422813,50.52,77413.55,0.0,0.00488,0.0,0.87643]
[1779062427849,50.52,77417.43,0.0,0.0049,0.0,0.87929]
[1779062431877,50.52,77406.92,0.0,0.00485,0.0,0.87056]
[1779062436371,50.52,77391.76,0.0,0.00478,0.0,0.85953]
[1779062441953,50.52,77384.48,0.0,0.00475,0.0,0.85427]
[1779062446992,50.52,77388.94,0.0,0.00477,0.0,0.85749]
[1779062452030,50.52,77383.56,0.0,0.00474,0.0,0.85361]
[1779062457065,50.52,77380.22,0.0,0.00473,0.0,0.85121]
[1779062462099,50.52,77368.72,0.0,0.00468,0.0,0.84299]
[1779062467136,50.52,77348.33,0.0,0.00459,0.0,0.82857]
[1779062472171,50.52,77338.66,0.0,0.00455,0.0,0.82181]
[1779062477206,50.52,77333.43,0.0,0.00453,0.0,0.81817]
[1779062482240,50.52,77328.92,0.0,0.00451,0.0,0.81505]
[1779062487281,50.52,77310.99,0.0,0.00443,0.0,0.80272]
[1779062490297,50.52,77295.93,0.0,0.00437,0.0,0.79248]
[1779062495331,50.52,77300.92,0.0,0.00439,0.0,0.79492]
[1779062500366,50.52,77302.39,0.0,0.00439,0.0,0.79591]
[1779062505428,50.52,77290.48,0.0,0.00434,0.0,0.78787]
[1779062510457,50.52,77281.82,0.0,0.00431,0.0,0.78206]
[1779062513477,50.52,77269.82,0.0,0.00426,0.0,0.77408]
[1779062518514,50.52,77272.39,0.0,0.00427,0.0,0.77578]
[1779062521542,50.52,77250.94,0.0,0.00418,0.0,0.76165]
[1779062523549,50.52,77234.02,0.0,0.00412,0.0,0.75066]
[1779062527037,50.52,77217.33,0.0,0.00405,0.0,0.73994]
[1779062532617,50.52,77212.3,0.0,0.00403,0.0,0.73674]
[1779062537108,50.52,77182.83,0.0,0.00392,0.0,0.71821]
[1779062542689,50.52,77204.99,0.0,0.00401,0.0,0.73211]
[1779062543697,50.52,77222.1,0.0,0.00407,0.0,0.74299]
[1779062548738,50.52,77217.56,0.0,0.00405,0.0,0.74009]
[1779062550751,50.52,77205.15,0.0,0.00401,0.0,0.73221]
[1779062555792,50.52,77224.45,0.0,0.00408,0.0,0.7436]
[1779062557258,50.52,77248.01,0.0,0.00417,0.0,0.75882]
[1779062560822,50.52,77235.32,0.0,0.00412,0.0,0.75059]
[1779062565858,50.52,77237.39,0.0,0.00413,0.0,0.75193]
[1779062570893,50.52,77230.15,0.0,0.0041,0.0,0.74726]
[1779062572908,50.52,77249.7,0.0,0.00417,0.0,0.75993]
[1779062574920,50.52,77262.63,0.0,0.00423,0.0,0.7684]
[1779062578948,50.52,77278.13,0.0,0.00429,0.0,0.77867]
[1779062583984,50.52,77292.4,0.0,0.00435,0.0,0.78822]
[1779062589020,50.52,77303.38,0.0,0.00439,0.0,0.79564]
[1779062591033,50.52,77283.43,0.0,0.00431,0.0,0.78221]
[1779062594054,50.52,77270.79,0.0,0.00426,0.0,0.77379]
[1779062599089,50.52,77262.18,0.0,0.00422,0.0,0.76811]
[1779062601103,50.52,77243.57,0.0,0.00415,0.0,0.75593]
[1779062604124,50.52,77257.35,0.0,0.0042,0.0,0.76493]
[1779062609159,50.52,77242.52,0.0,0.00415,0.0,0.75525]
[1779062613187,50.52,77259.33,0.0,0.00421,0.0,0.76531]
[1779062618222,50.52,77264.64,0.0,0.00423,0.0,0.76881]
[1779062623257,50.52,77266.0,0.0,0.00423,0.0,0.7697]
[1779062625277,50.52,77290.06,0.0,0.00433,0.0,0.78571]
[1779062630313,50.52,77273.38,0.0,0.00426,0.0,0.77458]
[1779062635348,50.52,77265.28,0.0,0.00423,0.0,0.76923]
[1779062638369,50.52,77250.29,0.0,0.00417,0.0,0.7594]
[1779062643409,50.52,77258.9,0.0,0.00421,0.0,0.76503]
[1779062644420,50.52,77275.75,0.0,0.00427,0.0,0.77616]
[1779062645424,50.52,77288.18,0.0,0.00432,0.0,0.78445]
[1779062647443,50.52,77273.94,0.0,0.00427,0.0,0.77496]
[1779062652474,50.52,77272.35,0.0,0.00426,0.0,0.7739]
[1779062656504,50.52,77260.73,0.0,0.00421,0.0,0.76623]
[1779062661537,50.52,77268.88,0.0,0.00425,0.0,0.7716]
[1779062665565,50.52,77282.87,0.0,0.0043,0.0,0.7809]
[1779062670600,50.52,77267.75,0.0,0.00424,0.0,0.77086]
[1779062675635,50.52,77271.73,0.0,0.00425,0.0,0.77257]
[1779062680670,50.52,77269.66,0.0,0.00424,0.0,0.7712]
[1779062685709,50.52,77268.66,0.0,0.00424,0.0,0.77054]
[1779062690746,50.52,77275.38,0.0,0.00427,0.0,0.77498]
[1779062695781,50.52,77279.19,0.0,0.00428,0.0,0.77752]
[1779062700820,50.52,77269.27,0.0,0.00424,0.0,0.77094]
[1779062703838,50.52,77256.06,0.0,0.00419,0.0,0.76225]
[1779062705851,50.52,77242.66,0.0,0.00414,0.0,0.75353]
[1779062710898,50.52,77225.52,0.0,0.00407,0.0,0.74249]
[1779062712908,50.52,77206.82,0.0,0.004,0.0,0.7306]
[1779062713915,50.52,77189.15,0.0,0.00393,0.0,0.71952]
[1779062715940,50.52,77175.78,0.0,0.00388,0.0,0.71123]
[1779062720964,50.52,77180.53,0.0,0.0039,0.0,0.71417]
[1779062726000,50.52,77179.94,0.0,0.0039,0.0,0.7138]
[1779062730046,50.52,77197.96,0.0,0.00397,0.0,0.72503]
[1779062732065,50.52,77182.04,0.0,0.0039,0.0,0.71423]
[1779062735102,50.52,77162.05,0.0,0.00383,0.0,0.70194]
[1779062736129,50.52,77147.18,0.0,0.00377,0.0,0.69292]
[1779062738600,50.52,77128.6,0.0,0.00371,0.0,0.68178]
[1779062741183,50.52,77115.78,0.0,0.00366,0.0,0.67418]
[1779062744183,50.52,77130.7,0.0,0.00371,0.0,0.68303]
[1779062748671,50.52,77105.42,0.0,0.00363,0.0,0.66809]
[1779062754257,50.52,77101.99,0.0,0.00361,0.0,0.66609]
[1779062759293,50.52,77113.56,0.0,0.00365,0.0,0.67287]
[1779062762324,50.52,77099.52,0.0,0.0036,0.0,0.66465]
[1779062767360,50.52,77087.06,0.0,0.00356,0.0,0.65742]
[1779062770384,50.52,77073.37,0.0,0.00351,0.0,0.64956]
[1779062775425,50.52,77048.84,0.0,0.00343,0.0,0.63568]
[1779062776432,50.52,77029.59,0.0,0.00337,0.0,0.62496]
[1779062781462,50.52,77032.74,0.0,0.00338,0.0,0.6267]
[1779062786505,50.52,77057.98,0.0,0.00346,0.0,0.64082]
[1779062791535,50.52,77069.33,0.0,0.0035,0.0,0.64645]
[1779062794554,50.52,77057.23,0.0,0.00346,0.0,0.63959]
[1779062799588,50.52,77049.06,0.0,0.00343,0.0,0.635]
[1779062804627,50.52,77059.62,0.0,0.00346,0.0,0.64094]
[1779062809673,50.52,77059.64,0.0,0.00346,0.0,0.64095]
[1779062814705,50.52,77061.48,0.0,0.00347,0.0,0.64199]
[1779062819740,50.52,77055.93,0.0,0.00345,0.0,0.63886]
[1779062824775,50.52,77061.67,0.0,0.00347,0.0,0.6421]
[1779062829812,50.52,77061.72,0.0,0.00347,0.0,0.64213]
[1779062834845,50.52,77067.15,0.0,0.00349,0.0,0.64521]
[1779062839879,50.52,77071.16,0.0,0.0035,0.0,0.64749]
[1779062844916,50.52,77085.43,0.0,0.00355,0.0,0.65567]
[1779062849951,50.52,77082.93,0.0,0.00354,0.0,0.65423]
[1779062854987,50.52,77082.39,0.0,0.00354,0.0,0.6531]
[1779062860027,50.52,77093.68,0.0,0.00358,0.0,0.65961]
[1779062865064,50.52,77104.62,0.0,0.00361,0.0,0.66597]
[1779062868082,50.52,77116.56,0.0,0.00366,0.0,0.67297]
[1779062871103,50.52,77119.17,0.0,0.00366,0.0,0.67451]
[1779062873117,50.52,77118.81,0.0,0.00366,0.0,0.6743]
[1779062878152,50.52,77125.71,0.0,0.00369,0.0,0.67838]
[1779062882180,50.52,77106.25,0.0,0.00362,0.0,0.66692]
[1779062883187,50.52,77085.73,0.0,0.00355,0.0,0.65502]
[1779062887215,50.52,77061.99,0.0,0.00347,0.0,0.64148]
[1779062888223,50.52,77050.22,0.0,0.00343,0.0,0.63485]
[1779062893257,50.52,77059.83,0.0,0.00346,0.0,0.64026]
[1779062898292,50.52,77054.98,0.0,0.00344,0.0,0.63753]
[1779062902321,50.52,77066.99,0.0,0.00348,0.0,0.64431]
[1779062905340,50.52,77053.42,0.0,0.00344,0.0,0.63665]
[1779062910377,50.52,77056.05,0.0,0.00345,0.0,0.63813]
[1779062914403,50.52,77044.33,0.0,0.0034,0.0,0.63077]
[1779062918433,50.52,77028.49,0.0,0.00335,0.0,0.62199]
[1779062923468,50.52,77026.81,0.0,0.00335,0.0,0.62107]
[1779062926490,50.52,77013.74,0.0,0.00331,0.0,0.61391]
[1779062929510,50.52,76997.94,0.0,0.00325,0.0,0.60536]
[1779062930517,50.52,76985.42,0.0,0.00322,0.0,0.59865]
[1779062935553,50.52,76977.43,0.0,0.00319,0.0,0.5944]
[1779062940588,50.52,76985.44,0.0,0.00322,0.0,0.59866]
[1779062943609,50.52,77001.19,0.0,0.00327,0.0,0.60711]
[1779062944616,50.52,77016.69,0.0,0.00331,0.0,0.61552]
[1779062949652,50.52,77001.47,0.0,0.00327,0.0,0.60726]
[1779062951666,50.52,76984.91,0.0,0.00321,0.0,0.59838]
[1779062956700,50.52,76980.59,0.0,0.0032,0.0,0.59608]
[1779062961735,50.52,76975.59,0.0,0.00318,0.0,0.59343]
[1779062966786,50.52,76987.55,0.0,0.00322,0.0,0.59979]
[1779062971813,50.52,76984.86,0.0,0.00321,0.0,0.59759]
[1779062976848,50.52,76985.84,0.0,0.00321,0.0,0.59811]
[1779062981883,50.52,76988.18,0.0,0.00322,0.0,0.59936]
[1779062986921,50.52,76991.65,0.0,0.00323,0.0,0.60121]
[1779062991953,50.52,76981.88,0.0,0.0032,0.0,0.59601]
[1779062992960,50.52,76968.63,0.0,0.00316,0.0,0.589]
[1779062997996,50.52,76968.91,0.0,0.00316,0.0,0.58915]
[1779063003038,50.52,76957.14,0.0,0.00312,0.0,0.58299]
[1779063007069,50.52,76944.07,0.0,0.00308,0.0,0.57621]
[1779063009156,50.52,76918.74,0.0,0.00301,0.0,0.56327]
[1779063010613,50.52,76897.23,0.0,0.00295,0.0,0.55247]
[1779063014140,50.52,76912.86,0.0,0.00299,0.0,0.5603]
[1779063016144,50.52,76938.81,0.0,0.00307,0.0,0.5735]
[1779063017150,50.52,76955.9,0.0,0.00312,0.0,0.58234]
[1779063020685,50.52,76937.87,0.0,0.00307,0.0,0.57302]
[1779063022195,50.52,76910.08,0.0,0.00298,0.0,0.5589]
[1779063023207,50.52,76894.29,0.0,0.00294,0.0,0.55101]
[1779063027236,50.52,76881.11,0.0,0.0029,0.0,0.5445]
[1779063032277,50.52,76873.38,0.0,0.00287,0.0,0.54]
[1779063037316,50.52,76871.46,0.0,0.00287,0.0,0.53907]
[1779063039341,50.52,76886.28,0.0,0.00291,0.0,0.54633]
[1779063040825,50.52,76917.47,0.0,0.003,0.0,0.5619]
[1779063045377,50.52,76934.36,0.0,0.00305,0.0,0.57048]
[1779063049405,50.52,76947.4,0.0,0.00309,0.0,0.57719]
[1779063054446,50.52,76936.8,0.0,0.00306,0.0,0.57173]
[1779063055452,50.52,76923.43,0.0,0.00302,0.0,0.56491]
[1779063056465,50.52,76899.74,0.0,0.00295,0.0,0.553]
[1779063060981,50.52,76874.34,0.0,0.00288,0.0,0.54047]
[1779063062530,50.52,76860.98,0.0,0.00284,0.0,0.53398]
[1779063064556,50.52,76875.65,0.0,0.00288,0.0,0.54111]
[1779063068581,50.52,76862.6,0.0,0.00284,0.0,0.53476]
[1779063071055,50.52,76888.14,0.0,0.00292,0.0,0.54725]
[1779063076640,50.52,76909.88,0.0,0.00298,0.0,0.55807]
[1779063081129,50.52,76890.67,0.0,0.00292,0.0,0.5485]
[1779063083690,50.52,76908.53,0.0,0.00297,0.0,0.5574]
[1779063086711,50.52,76925.91,0.0,0.00303,0.0,0.56617]
[1779063091752,50.52,76921.03,0.0,0.00301,0.0,0.56297]
[1779063095781,50.52,76934.57,0.0,0.00305,0.0,0.56986]
[1779063099811,50.52,76947.22,0.0,0.00309,0.0,0.57635]
[1779063102831,50.52,76964.95,0.0,0.00314,0.0,0.58557]
[1779063104850,50.52,76977.89,0.0,0.00318,0.0,0.59237]
[1779063106870,50.52,76989.89,0.0,0.00322,0.0,0.59875]
[1779063109886,50.52,77002.55,0.0,0.00326,0.0,0.60553]
[1779063112903,50.52,77017.54,0.0,0.00331,0.0,0.61365]
[1779063116929,50.52,77031.98,0.0,0.00335,0.0,0.62156]
[1779063121973,50.52,77023.87,0.0,0.00333,0.0,0.6171]
[1779063125011,50.52,77036.17,0.0,0.00337,0.0,0.62387]
[1779063127042,50.52,77016.96,0.0,0.0033,0.0,0.61333]
[1779063130067,50.52,77003.84,0.0,0.00326,0.0,0.60623]
[1779063134092,50.52,76984.92,0.0,0.0032,0.0,0.5961]
[1779063136122,50.52,76967.7,0.0,0.00315,0.0,0.58701]
[1779063140139,50.52,76985.12,0.0,0.0032,0.0,0.59621]
[1779063141146,50.52,76999.38,0.0,0.00325,0.0,0.60383]
[1779063146181,50.52,77004.29,0.0,0.00326,0.0,0.60647]
[1779063151217,50.52,77008.07,0.0,0.00327,0.0,0.60774]
[1779063156255,50.52,77011.43,0.0,0.00328,0.0,0.60955]
[1779063158269,50.52,76996.09,0.0,0.00323,0.0,0.60129]
[1779063163309,50.52,76993.15,0.0,0.00322,0.0,0.59972]
[1779063168340,50.52,76993.85,0.0,0.00323,0.0,0.6001]
[1779063173375,50.52,76995.74,0.0,0.00323,0.0,0.60111]
[1779063178412,50.52,77003.57,0.0,0.00326,0.0,0.60531]
[1779063181941,50.52,76976.52,0.0,0.00317,0.0,0.5909]
[1779063183452,50.52,76958.58,0.0,0.00312,0.0,0.5815]
[1779063188492,50.52,76941.29,0.0,0.00306,0.0,0.57256]
[1779063192024,50.52,76958.95,0.0,0.00312,0.0,0.58169]
[1779063193530,50.52,76970.87,0.0,0.00315,0.0,0.58792]
[1779063194536,50.52,76985.55,0.0,0.0032,0.0,0.59567]
[1779063195543,50.52,77002.01,0.0,0.00325,0.0,0.60447]
[1779063199569,50.52,77014.02,0.0,0.00329,0.0,0.61096]
[1779063204607,50.52,77011.31,0.0,0.00328,0.0,0.60949]
[1779063209643,50.52,77009.16,0.0,0.00327,0.0,0.60833]
[1779063214680,50.52,77011.58,0.0,0.00328,0.0,0.60886]
[1779063219712,50.52,77019.22,0.0,0.0033,0.0,0.61301]
[1779063224754,50.52,77020.78,0.0,0.00331,0.0,0.61386]
[1779063229782,50.52,77018.76,0.0,0.0033,0.0,0.61276]
[1779063234817,50.52,77020.37,0.0,0.00331,0.0,0.61363]
[1779063239852,50.52,77029.05,0.0,0.00333,0.0,0.61838]
[1779063244887,50.52,77034.59,0.0,0.00335,0.0,0.62142]
[1779063249922,50.52,77038.28,0.0,0.00336,0.0,0.62346]
[1779063253953,50.52,77055.27,0.0,0.00342,0.0,0.6329]
[1779063258987,50.52,77052.97,0.0,0.00341,0.0,0.63161]
[1779063263014,50.52,77066.9,0.0,0.00346,0.0,0.63943]
[1779063268051,50.52,77068.39,0.0,0.00346,0.0,0.64027]
[1779063271070,50.52,77087.73,0.0,0.00352,0.0,0.65046]
[1779063275100,50.52,77109.31,0.0,0.0036,0.0,0.66292]
[1779063276106,50.52,77123.82,0.0,0.00365,0.0,0.67141]
[1779063280134,50.52,77137.82,0.0,0.0037,0.0,0.67969]
[1779063285168,50.52,77148.38,0.0,0.00374,0.0,0.68599]
[1779063290203,50.52,77150.12,0.0,0.00374,0.0,0.68703]
[1779063293223,50.52,77138.21,0.0,0.0037,0.0,0.67992]
[1779063298285,50.52,77138.02,0.0,0.0037,0.0,0.67981]
[1779063301311,50.52,77151.19,0.0,0.00375,0.0,0.68768]
[1779063306344,50.52,77154.65,0.0,0.00376,0.0,0.68976]
[1779063311379,50.52,77155.81,0.0,0.00376,0.0,0.69045]
[1779063316415,50.52,77165.9,0.0,0.0038,0.0,0.69656]
[1779063321450,50.52,77167.75,0.0,0.00381,0.0,0.69768]
[1779063326486,50.52,77153.58,0.0,0.00376,0.0,0.68911]
[1779063327491,50.52,77140.52,0.0,0.00371,0.0,0.6813]
[1779063331518,50.52,77118.64,0.0,0.00363,0.0,0.66754]
[1779063336555,50.52,77122.87,0.0,0.00364,0.0,0.67002]
[1779063341596,50.52,77121.17,0.0,0.00364,0.0,0.66902]
[1779063344613,50.52,77105.54,0.0,0.00358,0.0,0.65991]
[1779063349649,50.52,77098.01,0.0,0.00356,0.0,0.65555]
[1779063353212,50.52,77114.81,0.0,0.00361,0.0,0.6653]
[1779063354683,50.52,77131.36,0.0,0.00367,0.0,0.67502]
[1779063355690,50.52,77144.53,0.0,0.00372,0.0,0.68284]
[1779063356697,50.52,77159.77,0.0,0.00377,0.0,0.69199]
[1779063361760,50.52,77150.07,0.0,0.00374,0.0,0.68616]
[1779063365766,50.52,77163.0,0.0,0.00378,0.0,0.69394]
[1779063370801,50.52,77167.46,0.0,0.0038,0.0,0.69665]
[1779063375838,50.52,77166.2,0.0,0.0038,0.0,0.69588]
[1779063380873,50.52,77168.86,0.0,0.00381,0.0,0.6975]
[1779063385908,50.52,77166.42,0.0,0.0038,0.0,0.69601]
[1779063390943,50.52,77165.8,0.0,0.0038,0.0,0.69564]
[1779063395978,50.52,77171.24,0.0,0.00381,0.0,0.69808]
[1779063401013,50.52,77178.51,0.0,0.00384,0.0,0.70252]
[1779063404034,50.52,77195.76,0.0,0.0039,0.0,0.71313]
[1779063409072,50.52,77208.98,0.0,0.00395,0.0,0.72136]
[1779063411087,50.52,77222.41,0.0,0.004,0.0,0.7298]
[1779063412093,50.52,77235.26,0.0,0.00405,0.0,0.73795]
[1779063413101,50.52,77249.66,0.0,0.00411,0.0,0.74718]
[1779063418134,50.52,77259.0,0.0,0.00414,0.0,0.75322]
[1779063419142,50.52,77246.87,0.0,0.0041,0.0,0.74538]
[1779063424178,50.52,77218.83,0.0,0.00399,0.0,0.72754]
[1779063426193,50.52,77205.0,0.0,0.00394,0.0,0.71887]
[1779063431228,50.52,77201.74,0.0,0.00392,0.0,0.71684]
[1779063434250,50.52,77189.65,0.0,0.00388,0.0,0.70936]
[1779063438290,50.52,77203.08,0.0,0.00393,0.0,0.71768]
[1779063442307,50.52,77219.93,0.0,0.00399,0.0,0.72823]
[1779063443314,50.52,77236.62,0.0,0.00406,0.0,0.73882]
[1779063448349,50.52,77236.22,0.0,0.00405,0.0,0.73856]
[1779063453383,50.52,77243.83,0.0,0.00408,0.0,0.74253]
[1779063458422,50.52,77238.17,0.0,0.00406,0.0,0.73891]
[1779063463462,50.52,77227.96,0.0,0.00402,0.0,0.73242]
[1779063468497,50.52,77227.52,0.0,0.00402,0.0,0.73214]
[1779063473532,50.52,77227.83,0.0,0.00402,0.0,0.73234]
[1779063478571,50.52,77223.11,0.0,0.004,0.0,0.72935]
[1779063483610,50.52,77213.77,0.0,0.00396,0.0,0.72348]
[1779063488641,50.52,77208.97,0.0,0.00395,0.0,0.72047]
[1779063494223,50.52,77221.74,0.0,0.00399,0.0,0.72849]
[1779063499720,50.52,77221.79,0.0,0.00399,0.0,0.72852]
[1779063504754,50.52,77223.88,0.0,0.004,0.0,0.72984]
[1779063509792,50.52,77224.1,0.0,0.004,0.0,0.72998]
[1779063514362,50.52,77214.91,0.0,0.00396,0.0,0.72331]
[1779063517849,50.52,77195.93,0.0,0.00389,0.0,0.71149]
[1779063522885,50.52,77184.19,0.0,0.00385,0.0,0.70427]
[1779063527919,50.52,77179.24,0.0,0.00383,0.0,0.70124]
[1779063532954,50.52,77174.26,0.0,0.00381,0.0,0.6982]
[1779063537989,50.52,77166.2,0.0,0.00378,0.0,0.69331]
[1779063543028,50.52,77171.4,0.0,0.0038,0.0,0.69646]
[1779063548059,50.52,77163.58,0.0,0.00377,0.0,0.69173]
[1779063551085,50.52,77151.14,0.0,0.00373,0.0,0.68426]
[1779063556117,50.52,77143.97,0.0,0.0037,0.0,0.67998]
[1779063561153,50.52,77140.13,0.0,0.00369,0.0,0.6777]
[1779063566187,50.52,77132.59,0.0,0.00366,0.0,0.67324]
[1779063570215,50.52,77117.79,0.0,0.00361,0.0,0.66456]
[1779063575251,50.52,77119.51,0.0,0.00361,0.0,0.66473]
[1779063580289,50.52,77131.22,0.0,0.00365,0.0,0.67159]
[1779063585325,50.52,77125.52,0.0,0.00363,0.0,0.66825]
[1779063588346,50.52,77107.08,0.0,0.00357,0.0,0.65751]
[1779063590360,50.52,77093.85,0.0,0.00352,0.0,0.6499]
[1779063595396,50.52,77087.22,0.0,0.0035,0.0,0.64611]
[1779063600448,50.52,77079.66,0.0,0.00348,0.0,0.64182]
[1779063605471,50.52,77083.16,0.0,0.00349,0.0,0.6438]
[1779063606479,50.52,77097.93,0.0,0.00354,0.0,0.65224]
[1779063611511,50.52,77101.3,0.0,0.00355,0.0,0.65418]
[1779063612519,50.52,77116.79,0.0,0.0036,0.0,0.66315]
[1779063613525,50.52,77136.65,0.0,0.00367,0.0,0.6748]
[1779063618562,50.52,77139.71,0.0,0.00368,0.0,0.67661]
[1779063620577,50.52,77158.09,0.0,0.00375,0.0,0.68757]
[1779063625612,50.52,77160.07,0.0,0.00376,0.0,0.68876]
[1779063629640,50.52,77147.65,0.0,0.00371,0.0,0.68133]
[1779063631654,50.52,77130.71,0.0,0.00365,0.0,0.67046]
[1779063634675,50.52,77115.7,0.0,0.00359,0.0,0.66168]
[1779063639711,50.52,77130.15,0.0,0.00365,0.0,0.67013]
[1779063644747,50.52,77137.97,0.0,0.00367,0.0,0.67474]
[1779063649783,50.52,77144.27,0.0,0.0037,0.0,0.67847]
[1779063654815,50.52,77146.4,0.0,0.0037,0.0,0.67974]
[1779063659850,50.52,77159.93,0.0,0.00375,0.0,0.68783]
[1779063665448,50.52,77148.96,0.0,0.00371,0.0,0.68126]
[1779063670935,50.52,77154.62,0.0,0.00373,0.0,0.68464]
[1779063673958,50.52,77166.69,0.0,0.00378,0.0,0.6919]
[1779063678984,50.52,77172.28,0.0,0.0038,0.0,0.69528]
[1779063684021,50.52,77166.86,0.0,0.00378,0.0,0.692]
[1779063689057,50.52,77158.96,0.0,0.00375,0.0,0.68725]
[1779063691071,50.52,77149.7,0.0,0.00371,0.0,0.68086]
[1779063696108,50.52,77160.26,0.0,0.00375,0.0,0.68718]
[1779063698122,50.52,77173.32,0.0,0.00379,0.0,0.69506]
[1779063699132,50.52,77189.97,0.0,0.00386,0.0,0.70521]
[1779063704164,50.52,77192.66,0.0,0.00387,0.0,0.70686]
[1779063708193,50.52,77174.24,0.0,0.0038,0.0,0.69561]
[1779063712221,50.52,77160.42,0.0,0.00375,0.0,0.68727]
[1779063717258,50.52,77149.96,0.0,0.00371,0.0,0.68101]
[1779063722295,50.52,77152.95,0.0,0.00372,0.0,0.6828]
[1779063727330,50.52,77148.53,0.0,0.00371,0.0,0.68016]
[1779063732364,50.52,77152.99,0.0,0.00372,0.0,0.68282]
[1779063736393,50.52,77136.98,0.0,0.00366,0.0,0.67332]
[1779063741428,50.52,77123.18,0.0,0.00362,0.0,0.66522]
[1779063743442,50.52,77106.15,0.0,0.00356,0.0,0.65533]
[1779063745461,50.52,77119.88,0.0,0.0036,0.0,0.66329]
[1779063746465,50.52,77141.73,0.0,0.00368,0.0,0.67613]
[1779063747477,50.52,77161.38,0.0,0.00375,0.0,0.68785]
[1779063752508,50.52,77155.91,0.0,0.00373,0.0,0.68372]
[1779063757542,50.52,77147.67,0.0,0.0037,0.0,0.67881]
[1779063762576,50.52,77153.63,0.0,0.00372,0.0,0.68236]
[1779063767612,50.52,77152.35,0.0,0.00371,0.0,0.68159]
[1779063772647,50.52,77145.4,0.0,0.00369,0.0,0.67746]
[1779063777682,50.52,77142.57,0.0,0.00368,0.0,0.67578]
[1779063782718,50.52,77135.01,0.0,0.00365,0.0,0.67132]
[1779063787755,50.52,77130.65,0.0,0.00364,0.0,0.66876]
[1779063788763,50.52,77144.25,0.0,0.00369,0.0,0.67678]
[1779063793797,50.52,77151.16,0.0,0.00371,0.0,0.68089]
[1779063798833,50.52,77146.85,0.0,0.0037,0.0,0.67832]
[1779063803867,50.52,77150.96,0.0,0.00371,0.0,0.68077]
[1779063808902,50.52,77151.83,0.0,0.00371,0.0,0.68128]
[1779063813937,50.52,77162.69,0.0,0.00375,0.0,0.68693]
[1779063818972,50.52,77157.08,0.0,0.00373,0.0,0.68357]
[1779063824010,50.52,77163.18,0.0,0.00375,0.0,0.68723]
[1779063829043,50.52,77151.43,0.0,0.00371,0.0,0.6802]
[1779063834077,50.52,77151.91,0.0,0.00371,0.0,0.68049]
[1779063839111,50.52,77146.96,0.0,0.00369,0.0,0.67755]
[1779063844146,50.52,77144.53,0.0,0.00368,0.0,0.6761]
[1779063846728,50.52,77156.87,0.0,0.00373,0.0,0.68345]
[1779063852203,50.52,77157.75,0.0,0.00373,0.0,0.68397]
[1779063857238,50.52,77155.77,0.0,0.00372,0.0,0.68279]
[1779063862273,50.52,77155.4,0.0,0.00372,0.0,0.68257]
[1779063866869,50.52,77113.77,0.0,0.00357,0.0,0.65809]
[1779063871337,50.52,77097.58,0.0,0.00352,0.0,0.64796]
[1779063876938,50.52,77087.46,0.0,0.00348,0.0,0.6422]
[1779063881407,50.52,77101.8,0.0,0.00353,0.0,0.65038]
[1779063887009,50.52,77103.68,0.0,0.00354,0.0,0.65146]
[1779063892484,50.52,77108.67,0.0,0.00355,0.0,0.65433]
[1779063895505,50.52,77120.84,0.0,0.0036,0.0,0.66137]
[1779063900541,50.52,77124.09,0.0,0.00361,0.0,0.66326]
[1779063905575,50.52,77127.29,0.0,0.00362,0.0,0.66513]
[1779063908596,50.52,77114.32,0.0,0.00357,0.0,0.65759]
[1779063913632,50.52,77118.96,0.0,0.00359,0.0,0.66028]
[1779063917661,50.52,77132.13,0.0,0.00363,0.0,0.66796]
[1779063922703,50.52,77122.82,0.0,0.0036,0.0,0.66252]
[1779063927746,50.52,77117.45,0.0,0.00358,0.0,0.6594]
[1779063931776,50.52,77106.21,0.0,0.00354,0.0,0.65209]
[1779063934796,50.52,77119.75,0.0,0.00359,0.0,0.65991]
[1779063939830,50.52,77128.8,0.0,0.00362,0.0,0.66518]
[1779063944865,50.52,77140.11,0.0,0.00366,0.0,0.67182]
[1779063949900,50.52,77152.45,0.0,0.0037,0.0,0.67912]
[1779063954935,50.52,77144.62,0.0,0.00367,0.0,0.67448]
[1779063959975,50.52,77156.97,0.0,0.00372,0.0,0.68181]
[1779063965009,50.52,77153.06,0.0,0.0037,0.0,0.67948]
[1779063968030,50.52,77140.33,0.0,0.00366,0.0,0.67195]
[1779063973065,50.52,77140.18,0.0,0.00366,0.0,0.67186]
[1779063978101,50.52,77152.27,0.0,0.0037,0.0,0.67902]
[1779063982127,50.52,77137.59,0.0,0.00365,0.0,0.67033]
[1779063984142,50.52,77125.16,0.0,0.00361,0.0,0.66306]
[1779063987163,50.52,77112.35,0.0,0.00356,0.0,0.65563]
[1779063992198,50.52,77113.15,0.0,0.00356,0.0,0.65527]
[1779063997786,50.52,77122.63,0.0,0.00359,0.0,0.66076]
[1779064001261,50.52,77145.29,0.0,0.00367,0.0,0.67404]
[1779064006297,50.52,77144.27,0.0,0.00367,0.0,0.67343]
[1779064011332,50.52,77140.87,0.0,0.00366,0.0,0.67143]
[1779064016373,50.52,77141.57,0.0,0.00366,0.0,0.67184]
[1779064021408,50.52,77144.18,0.0,0.00367,0.0,0.67338]
[1779064025436,50.52,77157.63,0.0,0.00372,0.0,0.68136]
[1779064031478,50.52,77152.08,0.0,0.0037,0.0,0.67806]
[1779064034500,50.52,77137.54,0.0,0.00364,0.0,0.66947]
[1779064039536,50.52,77136.38,0.0,0.00364,0.0,0.66879]
[1779064044570,50.52,77126.16,0.0,0.0036,0.0,0.66281]
[1779064049606,50.52,77128.37,0.0,0.00361,0.0,0.6641]
[1779064054641,50.52,77125.49,0.0,0.0036,0.0,0.66159]
[1779064059676,50.52,77130.59,0.0,0.00362,0.0,0.66457]
[1779064064711,50.52,77132.46,0.0,0.00362,0.0,0.66566]
[1779064069746,50.52,77123.18,0.0,0.00359,0.0,0.66025]
[1779064070752,50.52,77110.41,0.0,0.00355,0.0,0.65287]
[1779064075788,50.52,77109.41,0.0,0.00354,0.0,0.65229]
[1779064082837,50.52,77099.49,0.0,0.00351,0.0,0.64661]
[1779064085858,50.52,77111.35,0.0,0.00355,0.0,0.65341]
[1779064090896,50.52,77122.34,0.0,0.00359,0.0,0.65976]
[1779064095931,50.52,77126.74,0.0,0.0036,0.0,0.66232]
[1779064097948,50.52,77082.75,0.0,0.00345,0.0,0.63712]
[1779064098951,50.52,77045.71,0.0,0.00333,0.0,0.61654]
[1779064102993,50.52,77060.05,0.0,0.00338,0.0,0.62444]
[1779064104997,50.52,77074.34,0.0,0.00342,0.0,0.6324]
[1779064110034,50.52,77083.3,0.0,0.00345,0.0,0.63743]
[1779064115070,50.52,77088.81,0.0,0.00347,0.0,0.63974]
[1779064118096,50.52,77102.93,0.0,0.00352,0.0,0.64776]
[1779064122123,50.52,77117.53,0.0,0.00357,0.0,0.65615]
[1779064127158,50.52,77117.01,0.0,0.00356,0.0,0.65585]
[1779064132193,50.52,77119.55,0.0,0.00357,0.0,0.65732]
[1779064137229,50.52,77124.14,0.0,0.00359,0.0,0.65998]
[1779064142262,50.52,77119.62,0.0,0.00357,0.0,0.65736]
[1779064147310,50.52,77129.4,0.0,0.00361,0.0,0.66304]
[1779064152339,50.52,77136.59,0.0,0.00363,0.0,0.66724]
[1779064156369,50.52,77122.81,0.0,0.00358,0.0,0.65921]
[1779064161407,50.52,77118.35,0.0,0.00357,0.0,0.65663]
[1779064164429,50.52,77093.03,0.0,0.00348,0.0,0.64213]
[1779064169001,50.52,77079.09,0.0,0.00344,0.0,0.63426]
[1779064174500,50.52,77085.81,0.0,0.00345,0.0,0.63724]
[1779064179533,50.52,77096.65,0.0,0.00349,0.0,0.64337]
[1779064184569,50.52,77094.8,0.0,0.00348,0.0,0.64232]
[1779064189142,50.52,77082.56,0.0,0.00344,0.0,0.63541]
[1779064194639,50.52,77090.71,0.0,0.00347,0.0,0.64001]
[1779064199675,50.52,77091.37,0.0,0.00347,0.0,0.64038]
[1779064202695,50.52,77077.54,0.0,0.00343,0.0,0.63259]
[1779064204715,50.52,77054.02,0.0,0.00335,0.0,0.61954]
[1779064209744,50.52,77048.95,0.0,0.00333,0.0,0.61675]
[1779064214779,50.52,77040.48,0.0,0.0033,0.0,0.61212]
[1779064215786,50.52,77028.26,0.0,0.00327,0.0,0.6055]
[1779064220826,50.52,77030.37,0.0,0.00327,0.0,0.60664]
[1779064222841,50.52,77045.73,0.0,0.00332,0.0,0.61499]
[1779064226869,50.52,77057.75,0.0,0.00336,0.0,0.62159]
[1779064231914,50.52,77062.05,0.0,0.00337,0.0,0.62318]
[1779064236939,50.52,77066.81,0.0,0.00339,0.0,0.62581]
[1779064241975,50.52,77071.28,0.0,0.0034,0.0,0.6283]
[1779064247011,50.52,77073.2,0.0,0.00341,0.0,0.62937]
[1779064252047,50.52,77067.9,0.0,0.00339,0.0,0.62642]
[1779064257091,50.52,77062.89,0.0,0.00337,0.0,0.62364]
[1779064262117,50.52,77055.13,0.0,0.00335,0.0,0.61936]
[1779064267154,50.52,77072.39,0.0,0.0034,0.0,0.62892]
[1779064272195,50.52,77083.49,0.0,0.00344,0.0,0.63513]
[1779064277228,50.52,77087.51,0.0,0.00346,0.0,0.63739]
[1779064280249,50.52,77102.15,0.0,0.0035,0.0,0.64569]
[1779064285289,50.52,77113.24,0.0,0.00354,0.0,0.65204]
[1779064287312,50.52,77125.24,0.0,0.00358,0.0,0.65897]
[1779064292344,50.52,77134.04,0.0,0.00361,0.0,0.66326]
[1779064297380,50.52,77131.62,0.0,0.0036,0.0,0.66185]
[1779064302416,50.52,77140.65,0.0,0.00363,0.0,0.66713]
[1779064305435,50.52,77153.46,0.0,0.00368,0.0,0.67467]
[1779064310471,50.52,77162.76,0.0,0.00371,0.0,0.68019]
[1779064315505,50.52,77158.86,0.0,0.0037,0.0,0.67787]
[1779064320543,50.52,77151.36,0.0,0.00367,0.0,0.67343]
[1779064321551,50.52,77139.59,0.0,0.00363,0.0,0.6665]
[1779064323577,50.52,77123.01,0.0,0.00357,0.0,0.65685]
[1779064328604,50.52,77105.9,0.0,0.00351,0.0,0.64702]
[1779064331622,50.52,77093.72,0.0,0.00347,0.0,0.6401]
[1779064335650,50.52,77074.6,0.0,0.00341,0.0,0.62935]
[1779064340686,50.52,77071.25,0.0,0.0034,0.0,0.62749]
[1779064343708,50.52,77089.79,0.0,0.00346,0.0,0.63787]
[1779064348746,50.52,77094.95,0.0,0.00348,0.0,0.64079]
[1779064353780,50.52,77094.76,0.0,0.00347,0.0,0.63988]
[1779064356802,50.52,77080.14,0.0,0.00342,0.0,0.63165]
[1779064361836,50.52,77081.83,0.0,0.00343,0.0,0.6326]
[1779064362843,50.52,77065.99,0.0,0.00338,0.0,0.62377]
[1779064365864,50.52,77053.27,0.0,0.00333,0.0,0.61677]
[1779064370899,50.52,77048.97,0.0,0.00332,0.0,0.61441]
[1779064375934,50.52,77059.31,0.0,0.00335,0.0,0.62009]
[1779064378955,50.52,77046.17,0.0,0.00331,0.0,0.61288]
[1779064381977,50.52,77028.6,0.0,0.00325,0.0,0.60337]
[1779064387014,50.52,77023.34,0.0,0.00324,0.0,0.60054]
[1779064390596,50.52,76995.25,0.0,0.00315,0.0,0.58565]
[1779064396076,50.52,77003.35,0.0,0.00318,0.0,0.58991]
[1779064398092,50.52,76991.43,0.0,0.00314,0.0,0.58365]
[1779064399098,50.52,76979.05,0.0,0.0031,0.0,0.5772]
[1779064402119,50.52,76967.13,0.0,0.00306,0.0,0.57105]
[1779064407155,50.52,76969.95,0.0,0.00307,0.0,0.5725]
[1779064412189,50.52,76977.36,0.0,0.00309,0.0,0.57558]
[1779064417236,50.52,76978.44,0.0,0.00309,0.0,0.57614]
[1779064420258,50.52,76990.58,0.0,0.00313,0.0,0.58245]
[1779064425293,50.52,76986.81,0.0,0.00312,0.0,0.58048]
[1779064430328,50.52,76993.17,0.0,0.00314,0.0,0.5838]
[1779064435363,50.52,76999.34,0.0,0.00316,0.0,0.58704]
[1779064438386,50.52,76986.33,0.0,0.00312,0.0,0.58023]
[1779064440401,50.52,76973.17,0.0,0.00308,0.0,0.57342]
[1779064443420,50.52,76958.94,0.0,0.00304,0.0,0.56613]
[1779064445434,50.52,76935.82,0.0,0.00297,0.0,0.55445]
[1779064450476,50.52,76939.84,0.0,0.00298,0.0,0.55646]
[1779064454504,50.52,76909.74,0.0,0.00289,0.0,0.54152]
[1779064459539,50.52,76914.52,0.0,0.00291,0.0,0.54387]
[1779064464574,50.52,76906.99,0.0,0.00288,0.0,0.54018]
[1779064469612,50.52,76898.1,0.0,0.00286,0.0,0.53584]
[1779064474646,50.52,76915.83,0.0,0.00291,0.0,0.5438]
[1779064476668,50.52,76930.38,0.0,0.00295,0.0,0.55101]
[1779064481700,50.52,76940.21,0.0,0.00298,0.0,0.55592]
[1779064486739,50.52,76931.7,0.0,0.00295,0.0,0.55167]
[1779064491773,50.52,76928.92,0.0,0.00294,0.0,0.55028]
[1779064496808,50.52,76939.38,0.0,0.00297,0.0,0.55551]
[1779064498825,50.52,76960.57,0.0,0.00304,0.0,0.56622]
[1779064500840,50.52,76979.54,0.0,0.00309,0.0,0.57596]
[1779064502873,50.52,76995.59,0.0,0.00314,0.0,0.58432]
[1779064503884,50.52,77008.05,0.0,0.00318,0.0,0.59087]
[1779064508947,50.52,76981.42,0.0,0.0031,0.0,0.57694]
[1779064513987,50.52,76967.09,0.0,0.00306,0.0,0.56955]
[1779064519022,50.52,76968.94,0.0,0.00306,0.0,0.5705]
[1779064520034,50.52,76982.18,0.0,0.0031,0.0,0.57733]
[1779064524058,50.52,76999.77,0.0,0.00316,0.0,0.58651]
[1779064529098,50.52,77016.88,0.0,0.00321,0.0,0.59556]
[1779064534128,50.52,77028.61,0.0,0.00324,0.0,0.60106]
[1779064539164,50.52,77037.72,0.0,0.00327,0.0,0.60596]
[1779064541677,50.52,77063.77,0.0,0.00336,0.0,0.62018]
[1779064544199,50.52,77079.24,0.0,0.00341,0.0,0.62875]
[1779064546214,50.52,77092.11,0.0,0.00345,0.0,0.63596]
[1779064551752,50.52,77098.53,0.0,0.00347,0.0,0.63959]
[1779064557289,50.52,77088.81,0.0,0.00344,0.0,0.63411]
[1779064562325,50.52,77083.92,0.0,0.00342,0.0,0.63137]
[1779064567368,50.52,77087.88,0.0,0.00344,0.0,0.63359]
[1779064572402,50.52,77098.16,0.0,0.00347,0.0,0.63938]
[1779064577437,50.52,77106.62,0.0,0.0035,0.0,0.64418]
[1779064582482,50.52,77101.01,0.0,0.00348,0.0,0.64099]
[1779064587517,50.52,77105.05,0.0,0.00349,0.0,0.64328]
[1779064589531,50.52,77092.43,0.0,0.00345,0.0,0.63614]
[1779064591545,50.52,77080.42,0.0,0.00341,0.0,0.62861]
[1779064596580,50.52,77088.33,0.0,0.00343,0.0,0.63304]
[1779064601615,50.52,77083.99,0.0,0.00342,0.0,0.63061]
[1779064606654,50.52,77078.5,0.0,0.0034,0.0,0.62754]
[1779064611690,50.52,77083.78,0.0,0.00342,0.0,0.63049]
[1779064615721,50.52,77098.44,0.0,0.00347,0.0,0.63873]
[1779064620755,50.52,77108.66,0.0,0.0035,0.0,0.64453]
[1779064622772,50.52,77093.77,0.0,0.00345,0.0,0.63609]
[1779064624786,50.52,77080.18,0.0,0.00341,0.0,0.62848]
[1779064629821,50.52,77082.91,0.0,0.00341,0.0,0.63]
[1779064634856,50.52,77083.94,0.0,0.00342,0.0,0.63058]
[1779064638884,50.52,77070.37,0.0,0.00337,0.0,0.62303]
[1779064643919,50.52,77066.78,0.0,0.00336,0.0,0.62105]
[1779064647948,50.52,77083.54,0.0,0.00342,0.0,0.63035]
[1779064652986,50.52,77087.45,0.0,0.00343,0.0,0.63174]
[1779064658021,50.52,77096.86,0.0,0.00346,0.0,0.63703]
[1779064663060,50.52,77084.94,0.0,0.00342,0.0,0.63034]
[1779064668095,50.52,77104.2,0.0,0.00348,0.0,0.64118]
[1779064672626,50.52,77119.87,0.0,0.00353,0.0,0.65012]
[1779064674137,50.52,77133.71,0.0,0.00358,0.0,0.6581]
[1779064679175,50.52,77133.05,0.0,0.00358,0.0,0.65772]
[1779064682695,50.52,77098.84,0.0,0.00346,0.0,0.63815]
[1779064688246,50.52,77091.91,0.0,0.00344,0.0,0.63424]
[1779064693285,50.52,77084.67,0.0,0.00342,0.0,0.63019]
[1779064698317,50.52,77084.7,0.0,0.00342,0.0,0.6302]
[1779064703356,50.52,77081.7,0.0,0.00341,0.0,0.62853]
[1779064708388,50.52,77070.25,0.0,0.00337,0.0,0.62217]
[1779064711409,50.52,77055.34,0.0,0.00332,0.0,0.6132]
[1779064714432,50.52,77042.32,0.0,0.00327,0.0,0.60612]
[1779064716444,50.52,77057.85,0.0,0.00332,0.0,0.61457]
[1779064720472,50.52,77072.55,0.0,0.00337,0.0,0.62265]
[1779064725508,50.52,77075.51,0.0,0.00338,0.0,0.62429]
[1779064729538,50.52,77063.33,0.0,0.00334,0.0,0.61757]
[1779064734574,50.52,77059.07,0.0,0.00333,0.0,0.61523]
[1779064736589,50.52,77074.51,0.0,0.00338,0.0,0.62374]
[1779064739613,50.52,77086.43,0.0,0.00342,0.0,0.63037]
[1779064744648,50.52,77094.36,0.0,0.00344,0.0,0.63482]
[1779064749683,50.52,77092.33,0.0,0.00344,0.0,0.63368]
[1779064754719,50.52,77084.91,0.0,0.00341,0.0,0.62952]
[1779064759754,50.52,77073.7,0.0,0.00338,0.0,0.62329]
[1779064764789,50.52,77073.0,0.0,0.00337,0.0,0.6229]
[1779064769824,50.52,77076.58,0.0,0.00339,0.0,0.62489]
[1779064774859,50.52,77079.92,0.0,0.00339,0.0,0.62594]
[1779064777880,50.52,77092.11,0.0,0.00343,0.0,0.63275]
[1779064780902,50.52,77112.83,0.0,0.0035,0.0,0.64446]
[1779064785938,50.52,77115.29,0.0,0.00351,0.0,0.64586]
[1779064790973,50.52,77114.76,0.0,0.00351,0.0,0.64556]
[1779064792987,50.52,77101.14,0.0,0.00346,0.0,0.63783]
[1779064798025,50.52,77098.78,0.0,0.00345,0.0,0.6365]
[1779064803069,50.52,77094.14,0.0,0.00344,0.0,0.63389]
[1779064808111,50.52,77114.23,0.0,0.00351,0.0,0.64526]
[1779064813148,50.52,77115.56,0.0,0.00351,0.0,0.64602]
[1779064818183,50.52,77104.34,0.0,0.00347,0.0,0.63964]
[1779064823217,50.52,77102.61,0.0,0.00347,0.0,0.63866]
[1779064826238,50.52,77090.25,0.0,0.00343,0.0,0.63171]
[1779064831273,50.52,77085.47,0.0,0.00341,0.0,0.62824]
[1779064836309,50.52,77071.44,0.0,0.00336,0.0,0.62046]
[1779064837317,50.52,77059.68,0.0,0.00332,0.0,0.614]
[1779064839330,50.52,77034.86,0.0,0.00324,0.0,0.60056]
[1779064844366,50.52,77028.03,0.0,0.00322,0.0,0.5969]
[1779064849401,50.52,77036.04,0.0,0.00325,0.0,0.60119]
[1779064852424,50.52,77049.78,0.0,0.00329,0.0,0.60861]
[1779064857457,50.52,77052.92,0.0,0.0033,0.0,0.61031]
[1779064862496,50.52,77047.41,0.0,0.00328,0.0,0.60732]
[1779064866535,50.52,77064.74,0.0,0.00334,0.0,0.61677]
[1779064871571,50.52,77069.75,0.0,0.00335,0.0,0.61953]
[1779064876606,50.52,77068.94,0.0,0.00335,0.0,0.61908]
[1779064880634,50.52,77080.81,0.0,0.00339,0.0,0.62564]
[1779064885674,50.52,77083.42,0.0,0.0034,0.0,0.6271]
[1779064890703,50.52,77082.49,0.0,0.0034,0.0,0.62658]
[1779064895739,50.52,77088.21,0.0,0.00341,0.0,0.62897]
[1779064900774,50.52,77095.34,0.0,0.00343,0.0,0.63296]
[1779064905810,50.52,77085.46,0.0,0.0034,0.0,0.62743]
[1779064910844,50.52,77083.66,0.0,0.0034,0.0,0.62643]
[1779064915879,50.52,77083.71,0.0,0.0034,0.0,0.62646]
[1779064920929,50.52,77064.84,0.0,0.00333,0.0,0.61604]
[1779064921926,50.52,77052.21,0.0,0.00329,0.0,0.60915]
[1779064922932,50.52,77027.57,0.0,0.00321,0.0,0.59589]
[1779064923940,50.52,77014.32,0.0,0.00317,0.0,0.58887]
[1779064927971,50.52,77002.53,0.0,0.00314,0.0,0.58267]
[1779064928975,50.52,76986.37,0.0,0.00309,0.0,0.57428]
[1779064931997,50.52,76968.85,0.0,0.00303,0.0,0.56529]
[1779064937031,50.52,76956.24,0.0,0.003,0.0,0.5589]
[1779064941062,50.52,76985.3,0.0,0.00308,0.0,0.57372]
[1779064946098,50.52,76986.27,0.0,0.00309,0.0,0.57423]
[1779064951132,50.52,76985.2,0.0,0.00308,0.0,0.57293]
[1779064953146,50.52,77005.01,0.0,0.00314,0.0,0.58322]
[1779064958181,50.52,76999.58,0.0,0.00312,0.0,0.58038]
[1779064963217,50.52,77001.78,0.0,0.00313,0.0,0.58153]
[1779064968253,50.52,77004.37,0.0,0.00314,0.0,0.58288]
[1779064972281,50.52,76991.04,0.0,0.0031,0.0,0.57595]
[1779064977323,50.52,76987.41,0.0,0.00309,0.0,0.57407]
[1779064982364,50.52,76986.69,0.0,0.00308,0.0,0.5737]
[1779064986388,50.52,76973.71,0.0,0.00305,0.0,0.56703]
[1779064991424,50.52,76983.61,0.0,0.00307,0.0,0.57211]
[1779064996459,50.52,76990.8,0.0,0.0031,0.0,0.57582]
[1779065001492,50.52,76989.58,0.0,0.00309,0.0,0.57519]
[1779065006528,50.52,76977.51,0.0,0.00306,0.0,0.56898]
[1779065011562,50.52,76975.81,0.0,0.00305,0.0,0.56737]
[1779065015069,50.52,76959.31,0.0,0.003,0.0,0.55899]
[1779065020626,50.52,76951.8,0.0,0.00298,0.0,0.55521]
[1779065025665,50.52,76952.7,0.0,0.00298,0.0,0.55566]
[1779065030697,50.52,76962.11,0.0,0.00301,0.0,0.5604]
[1779065035732,50.52,76964.23,0.0,0.00301,0.0,0.56148]
[1779065040772,50.52,76973.0,0.0,0.00304,0.0,0.56593]
[1779065045804,50.52,76971.45,0.0,0.00303,0.0,0.56514]
[1779065050839,50.52,76976.65,0.0,0.00305,0.0,0.5678]
[1779065055873,50.52,76967.52,0.0,0.00302,0.0,0.56314]
[1779065060909,50.52,76968.86,0.0,0.00303,0.0,0.56382]
[1779065065943,50.52,76966.34,0.0,0.00302,0.0,0.56254]
[1779065070979,50.52,76971.03,0.0,0.00303,0.0,0.56493]
[1779065076015,50.52,76969.9,0.0,0.00303,0.0,0.56362]
[1779065081049,50.52,76960.06,0.0,0.003,0.0,0.55864]
[1779065086086,50.52,76959.18,0.0,0.00299,0.0,0.55819]
[1779065091123,50.52,76957.85,0.0,0.00299,0.0,0.55752]
[1779065096156,50.52,76959.55,0.0,0.003,0.0,0.55838]
[1779065101191,50.52,76950.2,0.0,0.00297,0.0,0.55368]
[1779065102198,50.52,76936.18,0.0,0.00293,0.0,0.5467]
[1779065107233,50.52,76942.3,0.0,0.00294,0.0,0.54974]
[1779065112268,50.52,76941.29,0.0,0.00294,0.0,0.54924]
[1779065113275,50.52,76928.81,0.0,0.00291,0.0,0.54306]
[1779065118311,50.52,76936.11,0.0,0.00293,0.0,0.54667]
[1779065122338,50.52,76922.96,0.0,0.00289,0.0,0.54019]
[1779065127374,50.52,76927.19,0.0,0.0029,0.0,0.54226]
[1779065129389,50.52,76914.61,0.0,0.00286,0.0,0.53611]
[1779065134424,50.52,76916.96,0.0,0.00287,0.0,0.53654]
[1779065139463,50.52,76918.72,0.0,0.00287,0.0,0.5374]
[1779065144500,50.52,76916.85,0.0,0.00287,0.0,0.53649]
[1779065149535,50.52,76929.47,0.0,0.0029,0.0,0.54267]
[1779065152564,50.52,76945.81,0.0,0.00295,0.0,0.55076]
[1779065157594,50.52,76946.37,0.0,0.00295,0.0,0.55104]
[1779065162634,50.52,76951.21,0.0,0.00297,0.0,0.55346]
[1779065167671,50.52,76969.87,0.0,0.00302,0.0,0.56287]
[1779065171700,50.52,76984.79,0.0,0.00307,0.0,0.57049]
[1779065173715,50.52,76997.87,0.0,0.00311,0.0,0.57724]
[1779065178748,50.52,76988.31,0.0,0.00308,0.0,0.5723]
[1779065183784,50.52,76991.48,0.0,0.00309,0.0,0.57393]
[1779065188820,50.52,76985.71,0.0,0.00307,0.0,0.57096]
[1779065192847,50.52,77000.89,0.0,0.00311,0.0,0.57806]
[1779065197889,50.52,77012.06,0.0,0.00315,0.0,0.58389]
[1779065200915,50.52,76983.14,0.0,0.00306,0.0,0.5689]
[1779065201913,50.52,76971.31,0.0,0.00302,0.0,0.56287]
[1779065206955,50.52,76969.55,0.0,0.00302,0.0,0.56197]
[1779065210984,50.52,76952.56,0.0,0.00297,0.0,0.55341]
[1779065216513,50.52,76944.37,0.0,0.00294,0.0,0.54933]
[1779065222061,50.52,76944.33,0.0,0.00294,0.0,0.54931]
[1779065226583,50.52,76932.53,0.0,0.00291,0.0,0.54346]
[1779065230123,50.52,76953.31,0.0,0.00297,0.0,0.55379]
[1779065235161,50.52,76967.35,0.0,0.00301,0.0,0.56086]
[1779065240195,50.52,76959.19,0.0,0.00299,0.0,0.55674]
[1779065245230,50.52,76960.08,0.0,0.00299,0.0,0.55719]
[1779065250264,50.52,76959.43,0.0,0.00299,0.0,0.55686]
[1779065253286,50.52,76947.72,0.0,0.00295,0.0,0.55027]
[1779065257314,50.52,76967.44,0.0,0.00301,0.0,0.56017]
[1779065259328,50.52,76981.98,0.0,0.00305,0.0,0.56757]
[1779065264365,50.52,77002.84,0.0,0.00311,0.0,0.57832]
[1779065265375,50.52,77016.76,0.0,0.00316,0.0,0.5856]
[1779065269399,50.52,77004.36,0.0,0.00312,0.0,0.57911]
[1779065274443,50.52,76998.05,0.0,0.0031,0.0,0.57584]
[1779065278464,50.52,77013.9,0.0,0.00315,0.0,0.5841]
[1779065283499,50.52,77015.53,0.0,0.00315,0.0,0.58495]
[1779065286520,50.52,76997.3,0.0,0.0031,0.0,0.57545]
[1779065290549,50.52,76981.0,0.0,0.00305,0.0,0.56707]
[1779065295584,50.52,76965.43,0.0,0.003,0.0,0.55915]
[1779065300620,50.52,76962.01,0.0,0.00299,0.0,0.55743]
[1779065305655,50.52,76972.92,0.0,0.00302,0.0,0.56295]
[1779065310689,50.52,76986.94,0.0,0.00307,0.0,0.57011]
[1779065315724,50.52,76987.32,0.0,0.00306,0.0,0.56956]
[1779065320764,50.52,76982.79,0.0,0.00305,0.0,0.56724]
[1779065324787,50.52,76969.92,0.0,0.00301,0.0,0.56069]
[1779065329824,50.52,76965.41,0.0,0.003,0.0,0.55841]
[1779065331838,50.52,76952.38,0.0,0.00296,0.0,0.55187]
[1779065337377,50.52,76961.13,0.0,0.00298,0.0,0.55626]
[1779065341909,50.52,76974.97,0.0,0.00303,0.0,0.56326]
[1779065345938,50.52,76999.94,0.0,0.0031,0.0,0.57607]
[1779065348959,50.52,77015.23,0.0,0.00315,0.0,0.58404]
[1779065354004,50.52,77019.56,0.0,0.00316,0.0,0.58631]
[1779065359035,50.52,77028.72,0.0,0.00319,0.0,0.59115]
[1779065364070,50.52,77030.44,0.0,0.0032,0.0,0.59206]
[1779065369104,50.52,77033.66,0.0,0.00321,0.0,0.59377]
[1779065374140,50.52,77033.12,0.0,0.0032,0.0,0.59272]
[1779065379178,50.52,77037.64,0.0,0.00321,0.0,0.59512]
[1779065384213,50.52,77041.04,0.0,0.00322,0.0,0.59694]
[1779065389248,50.52,77047.96,0.0,0.00325,0.0,0.60064]
[1779065394283,50.52,77052.48,0.0,0.00326,0.0,0.60307]
[1779065399318,50.52,77045.76,0.0,0.00324,0.0,0.59946]
[1779065404368,50.52,77035.7,0.0,0.00321,0.0,0.59409]
[1779065409396,50.52,77038.38,0.0,0.00322,0.0,0.59552]
[1779065412419,50.52,77025.77,0.0,0.00318,0.0,0.58883]
[1779065417458,50.52,77021.67,0.0,0.00316,0.0,0.58666]
[1779065422488,50.52,77010.82,0.0,0.00313,0.0,0.58098]
[1779065427522,50.52,77009.43,0.0,0.00313,0.0,0.58025]
[1779065432564,50.52,77005.38,0.0,0.00311,0.0,0.57739]
[1779065437598,50.52,77005.73,0.0,0.00311,0.0,0.57758]
[1779065442642,50.52,77017.43,0.0,0.00315,0.0,0.58368]
[1779065444658,50.52,77033.88,0.0,0.0032,0.0,0.59236]
[1779065448684,50.52,77018.03,0.0,0.00315,0.0,0.58399]
[1779065453719,50.52,77012.29,0.0,0.00313,0.0,0.58099]
[1779065458754,50.52,77013.89,0.0,0.00314,0.0,0.58183]
[1779065463790,50.52,77013.11,0.0,0.00313,0.0,0.58142]
[1779065468825,50.52,77013.62,0.0,0.00314,0.0,0.58169]
[1779065470839,50.52,76999.47,0.0,0.00309,0.0,0.57433]
[1779065471845,50.52,76982.78,0.0,0.00304,0.0,0.56576]
[1779065476881,50.52,76974.21,0.0,0.00302,0.0,0.5614]
[1779065481914,50.52,76955.3,0.0,0.00296,0.0,0.55188]
[1779065486950,50.52,76955.9,0.0,0.00296,0.0,0.55218]
[1779065491987,50.52,76963.63,0.0,0.00298,0.0,0.55533]
[1779065497022,50.52,76952.02,0.0,0.00295,0.0,0.54952]
[1779065498517,50.52,76934.99,0.0,0.0029,0.0,0.5411]
[1779065502062,50.52,76911.1,0.0,0.00283,0.0,0.52948]
[1779065507096,50.52,76908.35,0.0,0.00282,0.0,0.52815]
[1779065512131,50.52,76913.64,0.0,0.00284,0.0,0.5307]
[1779065517167,50.52,76922.23,0.0,0.00286,0.0,0.53487]
[1779065522205,50.52,76912.96,0.0,0.00283,0.0,0.53037]
[1779065524220,50.52,76901.02,0.0,0.0028,0.0,0.52463]
[1779065529255,50.52,76890.91,0.0,0.00277,0.0,0.51982]
[1779065534290,50.52,76895.9,0.0,0.00279,0.0,0.52219]
[1779065539374,50.52,76892.37,0.0,0.00278,0.0,0.52051]
[1779065543356,50.52,76907.24,0.0,0.00282,0.0,0.52762]
[1779065548879,50.52,76904.42,0.0,0.00281,0.0,0.52626]
[1779065554431,50.52,76902.63,0.0,0.0028,0.0,0.52471]
[1779065559466,50.52,76901.31,0.0,0.0028,0.0,0.52408]
[1779065564501,50.52,76917.62,0.0,0.00284,0.0,0.53192]
[1779065569023,50.52,76899.14,0.0,0.00279,0.0,0.52304]
[1779065572556,50.52,76884.21,0.0,0.00275,0.0,0.51596]
[1779065577592,50.52,76890.76,0.0,0.00277,0.0,0.51905]
[1779065582627,50.52,76885.98,0.0,0.00276,0.0,0.51679]
[1779065586670,50.52,76900.84,0.0,0.0028,0.0,0.52385]
[1779065591707,50.52,76911.49,0.0,0.00283,0.0,0.52896]
[1779065596742,50.52,76927.76,0.0,0.00287,0.0,0.53685]
[1779065600770,50.52,76913.63,0.0,0.00283,0.0,0.52999]
[1779065605806,50.52,76923.12,0.0,0.00286,0.0,0.53459]
[1779065610841,50.52,76932.0,0.0,0.00288,0.0,0.53892]
[1779065615876,50.52,76943.7,0.0,0.00291,0.0,0.54396]
[1779065618896,50.52,76962.52,0.0,0.00297,0.0,0.55332]
[1779065623932,50.52,76972.52,0.0,0.003,0.0,0.55835]
[1779065628966,50.52,76992.32,0.0,0.00306,0.0,0.56842]
[1779065634000,50.52,76973.72,0.0,0.003,0.0,0.55895]
[1779065639041,50.52,76968.37,0.0,0.00299,0.0,0.55626]
[1779065644074,50.52,76967.1,0.0,0.00298,0.0,0.55562]
[1779065649113,50.52,76964.85,0.0,0.00298,0.0,0.55449]
[1779065654144,50.52,76958.13,0.0,0.00296,0.0,0.55112]
[1779065659691,50.52,76960.96,0.0,0.00296,0.0,0.55254]
[1779065664213,50.52,76945.99,0.0,0.00292,0.0,0.54509]
[1779065669761,50.52,76931.5,0.0,0.00288,0.0,0.53797]
[1779065675292,50.52,76939.95,0.0,0.0029,0.0,0.5414]
[1779065680334,50.52,76931.55,0.0,0.00288,0.0,0.53728]
[1779065682348,50.52,76916.07,0.0,0.00283,0.0,0.52977]
[1779065687390,50.52,76915.33,0.0,0.00283,0.0,0.52941]
[1779065691420,50.52,76903.47,0.0,0.0028,0.0,0.52372]
[1779065696455,50.52,76898.85,0.0,0.00278,0.0,0.52151]
[1779065699973,50.52,76925.34,0.0,0.00286,0.0,0.53426]
[1779065702499,50.52,76942.38,0.0,0.00291,0.0,0.54259]
[1779065704513,50.52,76955.67,0.0,0.00295,0.0,0.54918]
[1779065710043,50.52,76956.56,0.0,0.00295,0.0,0.54962]
[1779065715590,50.52,76962.98,0.0,0.00297,0.0,0.55282]
[1779065720628,50.52,76971.37,0.0,0.00299,0.0,0.55704]
[1779065725665,50.52,76961.35,0.0,0.00296,0.0,0.55201]
[1779065730694,50.52,76959.08,0.0,0.00296,0.0,0.55087]
[1779065735730,50.52,76967.67,0.0,0.00298,0.0,0.55445]
[1779065740765,50.52,76962.81,0.0,0.00296,0.0,0.55201]
[1779065744793,50.52,76947.18,0.0,0.00292,0.0,0.54425]
[1779065748821,50.52,76960.78,0.0,0.00296,0.0,0.551]
[1779065753855,50.52,76965.55,0.0,0.00297,0.0,0.55338]
[1779065758890,50.52,76967.54,0.0,0.00298,0.0,0.55438]
[1779065763926,50.52,76963.78,0.0,0.00297,0.0,0.5525]
[1779065768963,50.52,76971.56,0.0,0.00299,0.0,0.5564]
[1779065773996,50.52,76972.01,0.0,0.00299,0.0,0.55663]
[1779065779032,50.52,76978.87,0.0,0.00301,0.0,0.56009]
[1779065784066,50.52,76988.63,0.0,0.00304,0.0,0.56505]
[1779065789101,50.52,76983.86,0.0,0.00302,0.0,0.56262]
[1779065792123,50.52,76975.35,0.0,0.003,0.0,0.55758]
[1779065794138,50.52,76955.8,0.0,0.00294,0.0,0.5478]
[1779065798165,50.52,76969.93,0.0,0.00298,0.0,0.55485]
[1779065803200,50.52,76982.25,0.0,0.00302,0.0,0.56107]
[1779065805215,50.52,77011.34,0.0,0.0031,0.0,0.57599]
[1779065810249,50.52,77004.87,0.0,0.00308,0.0,0.57264]
[1779065813277,50.52,77032.47,0.0,0.00317,0.0,0.58703]
[1779065818314,50.52,77040.48,0.0,0.00319,0.0,0.59127]
[1779065823349,50.52,77030.28,0.0,0.00316,0.0,0.58588]
[1779065828382,50.52,77026.28,0.0,0.00315,0.0,0.58378]
[1779065830898,50.52,77053.31,0.0,0.00323,0.0,0.59811]
[1779065836440,50.52,77076.63,0.0,0.00331,0.0,0.61071]
[1779065837446,50.52,77097.1,0.0,0.00338,0.0,0.62195]
[1779065840969,50.52,77120.83,0.0,0.00346,0.0,0.63521]
[1779065842484,50.52,77141.21,0.0,0.00352,0.0,0.64679]
[1779065847520,50.52,77142.88,0.0,0.00353,0.0,0.64775]
[1779065852556,50.52,77148.56,0.0,0.00355,0.0,0.65019]
[1779065857592,50.52,77140.61,0.0,0.00352,0.0,0.64563]
[1779065862626,50.52,77142.5,0.0,0.00352,0.0,0.64671]
[1779065867661,50.52,77158.27,0.0,0.00358,0.0,0.65579]
[1779065872697,50.52,77153.58,0.0,0.00356,0.0,0.65308]
[1779065874713,50.52,77141.31,0.0,0.00352,0.0,0.64603]
[1779065879745,50.52,77132.3,0.0,0.00349,0.0,0.64089]
[1779065884780,50.52,77138.95,0.0,0.00351,0.0,0.64468]
[1779065888808,50.52,77123.19,0.0,0.00346,0.0,0.63574]
[1779065889818,50.52,77108.72,0.0,0.00341,0.0,0.62762]
[1779065894854,50.52,77097.01,0.0,0.00337,0.0,0.62111]
[1779065899889,50.52,77086.71,0.0,0.00334,0.0,0.61543]
[1779065904924,50.52,77088.61,0.0,0.00334,0.0,0.61648]
[1779065908958,50.52,77076.08,0.0,0.0033,0.0,0.60962]
[1779065913993,50.52,77075.22,0.0,0.0033,0.0,0.60837]
[1779065919029,50.52,77076.94,0.0,0.0033,0.0,0.60931]
[1779065924066,50.52,77090.23,0.0,0.00335,0.0,0.61658]
[1779065929104,50.52,77090.01,0.0,0.00334,0.0,0.61646]
[1779065934134,50.52,77082.58,0.0,0.00332,0.0,0.61238]
[1779065939169,50.52,77082.76,0.0,0.00332,0.0,0.61248]
[1779065944209,50.52,77090.32,0.0,0.00335,0.0,0.61663]
[1779065949243,50.52,77092.54,0.0,0.00335,0.0,0.61785]
[1779065954277,50.52,77095.27,0.0,0.00336,0.0,0.61935]
[1779065959314,50.52,77094.03,0.0,0.00336,0.0,0.61867]
[1779065964349,50.52,77090.61,0.0,0.00335,0.0,0.61679]
[1779065969386,50.52,77089.71,0.0,0.00334,0.0,0.61629]
[1779065974423,50.52,77112.36,0.0,0.00341,0.0,0.62805]
[1779065979457,50.52,77102.67,0.0,0.00338,0.0,0.62265]
[1779065984495,50.52,77098.21,0.0,0.00337,0.0,0.62018]
[1779065988523,50.52,77119.93,0.0,0.00344,0.0,0.63229]
[1779065990537,50.52,77134.56,0.0,0.00349,0.0,0.64055]
[1779065995572,50.52,77134.69,0.0,0.00349,0.0,0.64062]
[1779066000607,50.52,77133.09,0.0,0.00348,0.0,0.63972]
[1779066003628,50.52,77120.66,0.0,0.00344,0.0,0.6327]
[1779066005642,50.52,77135.6,0.0,0.00349,0.0,0.64114]
[1779066009670,50.52,77116.94,0.0,0.00343,0.0,0.63061]
[1779066014705,50.52,77120.84,0.0,0.00344,0.0,0.6328]
[1779066019740,50.52,77114.56,0.0,0.00342,0.0,0.62928]
[1779066024776,50.52,77108.62,0.0,0.0034,0.0,0.62596]
[1779066029812,50.52,77101.95,0.0,0.00338,0.0,0.62225]
[1779066034845,50.52,77103.39,0.0,0.00338,0.0,0.62226]
[1779066039880,50.52,77114.3,0.0,0.00342,0.0,0.62833]
[1779066044917,50.52,77122.04,0.0,0.00344,0.0,0.63267]
[1779066045922,50.52,77134.1,0.0,0.00348,0.0,0.63948]
[1779066049951,50.52,77119.27,0.0,0.00343,0.0,0.63111]
[1779066054986,50.52,77115.07,0.0,0.00342,0.0,0.62876]
[1779066060023,50.52,77117.84,0.0,0.00343,0.0,0.63031]
[1779066065058,50.52,77113.92,0.0,0.00342,0.0,0.62811]
[1779066070092,50.52,77111.88,0.0,0.00341,0.0,0.62698]
[1779066072599,50.52,77090.31,0.0,0.00334,0.0,0.61504]
[1779066078149,50.52,77084.89,0.0,0.00332,0.0,0.61207]
[1779066081170,50.52,77098.59,0.0,0.00336,0.0,0.6196]
[1779066082180,50.52,77116.55,0.0,0.00342,0.0,0.62959]
[1779066087217,50.52,77115.45,0.0,0.00342,0.0,0.62897]
[1779066091241,50.52,77103.63,0.0,0.00338,0.0,0.62159]
[1779066096276,50.52,77100.31,0.0,0.00337,0.0,0.61976]
[1779066100314,50.52,77121.22,0.0,0.00344,0.0,0.6314]
[1779066105340,50.52,77114.13,0.0,0.00341,0.0,0.62743]
[1779066110376,50.52,77111.31,0.0,0.0034,0.0,0.62586]
[1779066115410,50.52,77103.46,0.0,0.00338,0.0,0.6215]
[1779066120445,50.52,77101.57,0.0,0.00337,0.0,0.62045]
[1779066123469,50.52,77122.6,0.0,0.00344,0.0,0.63217]
[1779066128503,50.52,77130.25,0.0,0.00347,0.0,0.63648]
[1779066133538,50.52,77126.61,0.0,0.00345,0.0,0.63443]
[1779066138572,50.52,77127.08,0.0,0.00346,0.0,0.63469]
[1779066143608,50.52,77117.45,0.0,0.00342,0.0,0.62929]
[1779066148643,50.52,77120.9,0.0,0.00343,0.0,0.63122]
[1779066153689,50.52,77114.99,0.0,0.00341,0.0,0.62711]
[1779066158719,50.52,77104.99,0.0,0.00338,0.0,0.62155]
[1779066161737,50.52,77091.49,0.0,0.00333,0.0,0.61411]
[1779066166773,50.52,77081.29,0.0,0.0033,0.0,0.60854]
[1779066170803,50.52,77066.5,0.0,0.00325,0.0,0.60054]
[1779066175837,50.52,77054.85,0.0,0.00322,0.0,0.59431]
[1779066180872,50.52,77051.73,0.0,0.00321,0.0,0.59265]
[1779066185908,50.52,77061.51,0.0,0.00324,0.0,0.59787]
[1779066187921,50.52,77044.13,0.0,0.00318,0.0,0.58862]
[1779066188928,50.52,77030.52,0.0,0.00314,0.0,0.58146]
[1779066189935,50.52,77017.36,0.0,0.0031,0.0,0.57461]
[1779066193457,50.52,77003.02,0.0,0.00306,0.0,0.56722]
[1779066198999,50.52,77018.75,0.0,0.0031,0.0,0.57533]
[1779066204036,50.52,77021.81,0.0,0.00311,0.0,0.57692]
[1779066209071,50.52,77014.91,0.0,0.00309,0.0,0.57334]
[1779066213603,50.52,77052.33,0.0,0.0032,0.0,0.5922]
[1779066218136,50.52,77067.89,0.0,0.00325,0.0,0.60052]
[1779066223673,50.52,77057.03,0.0,0.00322,0.0,0.5947]
[1779066228206,50.52,77040.09,0.0,0.00316,0.0,0.58572]
[1779066233743,50.52,77045.48,0.0,0.00318,0.0,0.58857]
[1779066239284,50.52,77048.32,0.0,0.00319,0.0,0.59007]
[1779066242309,50.52,77064.32,0.0,0.00324,0.0,0.5986]
[1779066243315,50.52,77078.18,0.0,0.00329,0.0,0.60607]
[1779066248348,50.52,77083.56,0.0,0.0033,0.0,0.60899]
[1779066253388,50.52,77074.66,0.0,0.00327,0.0,0.60417]
[1779066258419,50.52,77076.21,0.0,0.00328,0.0,0.605]
[1779066263455,50.52,77075.64,0.0,0.00328,0.0,0.6047]
[1779066268489,50.52,77064.23,0.0,0.00324,0.0,0.59855]
[1779066273525,50.52,77064.72,0.0,0.00324,0.0,0.59804]
[1779066275545,50.52,77083.55,0.0,0.0033,0.0,0.6082]
[1779066280597,50.52,77090.08,0.0,0.00332,0.0,0.61176]
[1779066283617,50.52,77103.55,0.0,0.00336,0.0,0.61916]
[1779066288663,50.52,77108.54,0.0,0.00338,0.0,0.62192]
[1779066293696,50.52,77099.76,0.0,0.00335,0.0,0.61707]
[1779066298732,50.52,77096.34,0.0,0.00334,0.0,0.61519]
[1779066303772,50.52,77098.67,0.0,0.00335,0.0,0.61647]
[1779066308807,50.52,77102.64,0.0,0.00336,0.0,0.61866]
[1779066311828,50.52,77114.9,0.0,0.0034,0.0,0.62546]
[1779066314854,50.52,77128.57,0.0,0.00345,0.0,0.63311]
[1779066317874,50.52,77116.5,0.0,0.00341,0.0,0.62635]
[1779066319889,50.52,77103.7,0.0,0.00336,0.0,0.61925]
[1779066322910,50.52,77120.92,0.0,0.00342,0.0,0.62882]
[1779066327944,50.52,77121.97,0.0,0.00342,0.0,0.6294]
[1779066332982,50.52,77111.45,0.0,0.00339,0.0,0.62274]
[1779066338016,50.52,77110.33,0.0,0.00338,0.0,0.62212]
[1779066343050,50.52,77110.54,0.0,0.00338,0.0,0.62224]
[1779066348085,50.52,77111.59,0.0,0.00339,0.0,0.62282]
[1779066353119,50.52,77116.41,0.0,0.0034,0.0,0.6255]
[1779066358156,50.52,77115.62,0.0,0.0034,0.0,0.62506]
[1779066363189,50.52,77097.0,0.0,0.00334,0.0,0.61477]
[1779066366211,50.52,77084.77,0.0,0.0033,0.0,0.60808]
[1779066370240,50.52,77102.62,0.0,0.00336,0.0,0.61786]
[1779066373263,50.52,77115.04,0.0,0.0034,0.0,0.62473]
[1779066378297,50.52,77123.72,0.0,0.00343,0.0,0.62958]
[1779066380313,50.52,77138.91,0.0,0.00348,0.0,0.63814]
[1779066383335,50.52,77150.8,0.0,0.00352,0.0,0.6449]
[1779066386356,50.52,77137.37,0.0,0.00347,0.0,0.63726]
[1779066391390,50.52,77131.38,0.0,0.00345,0.0,0.63307]
[1779066396427,50.52,77119.46,0.0,0.00341,0.0,0.6264]
[1779066401462,50.52,77114.14,0.0,0.00339,0.0,0.62343]
[1779066404964,50.52,77161.76,0.0,0.00355,0.0,0.65037]
[1779066409518,50.52,77175.16,0.0,0.0036,0.0,0.65813]
[1779066411531,50.52,77186.97,0.0,0.00364,0.0,0.66503]
[1779066415563,50.52,77172.68,0.0,0.00359,0.0,0.65668]
[1779066418584,50.52,77151.52,0.0,0.00352,0.0,0.6445]
[1779066423619,50.52,77149.76,0.0,0.00351,0.0,0.64349]
[1779066427647,50.52,77162.64,0.0,0.00355,0.0,0.65088]
[1779066432682,50.52,77153.04,0.0,0.00352,0.0,0.64536]
[1779066437717,50.52,77154.79,0.0,0.00353,0.0,0.64637]
[1779066442752,50.52,77141.88,0.0,0.00348,0.0,0.63901]
[1779066447787,50.52,77125.82,0.0,0.00343,0.0,0.62995]
[1779066452822,50.52,77113.35,0.0,0.00338,0.0,0.6222]
[1779066457859,50.52,77097.23,0.0,0.00333,0.0,0.61331]
[1779066461893,50.52,77084.57,0.0,0.00329,0.0,0.60641]
[1779066464918,50.52,77069.83,0.0,0.00324,0.0,0.59846]
[1779066465921,50.52,77057.78,0.0,0.0032,0.0,0.59202]
[1779066468941,50.52,77043.02,0.0,0.00316,0.0,0.58422]
[1779066473977,50.52,77038.66,0.0,0.00314,0.0,0.58193]
[1779066479049,50.52,77027.24,0.0,0.00311,0.0,0.57598]
[1779066481062,50.52,77039.66,0.0,0.00315,0.0,0.58246]
[1779066484083,50.52,77026.14,0.0,0.00311,0.0,0.57541]
[1779066489117,50.52,77008.93,0.0,0.00305,0.0,0.56654]
[1779066494153,50.52,77009.84,0.0,0.00306,0.0,0.56701]
[1779066499190,50.52,77012.16,0.0,0.00306,0.0,0.56819]
[1779066504223,50.52,77014.04,0.0,0.00307,0.0,0.56916]
[1779066509257,50.52,77019.36,0.0,0.00309,0.0,0.5719]
[1779066514293,50.52,77037.42,0.0,0.00314,0.0,0.58053]
[1779066517315,50.52,77049.73,0.0,0.00317,0.0,0.58699]
[1779066522352,50.52,77033.35,0.0,0.00312,0.0,0.5784]
[1779066527386,50.52,77029.87,0.0,0.00311,0.0,0.57659]
[1779066532421,50.52,77030.46,0.0,0.00312,0.0,0.5769]
[1779066535893,50.52,77042.91,0.0,0.00315,0.0,0.5834]
[1779066541484,50.52,77031.94,0.0,0.00312,0.0,0.57767]
[1779066543499,50.52,77045.71,0.0,0.00316,0.0,0.58488]
[1779066545966,50.52,77066.77,0.0,0.00323,0.0,0.59605]
[1779066551554,50.52,77071.76,0.0,0.00324,0.0,0.59872]
[1779066556592,50.52,77070.52,0.0,0.00324,0.0,0.59805]
[1779066561627,50.52,77075.98,0.0,0.00326,0.0,0.60099]
[1779066566664,50.52,77064.38,0.0,0.00322,0.0,0.59477]
[1779066571697,50.52,77064.34,0.0,0.00322,0.0,0.59398]
[1779066576184,50.52,77077.9,0.0,0.00326,0.0,0.60124]
[1779066581768,50.52,77085.63,0.0,0.00328,0.0,0.60542]
[1779066586803,50.52,77082.35,0.0,0.00327,0.0,0.60365]
[1779066591841,50.52,77076.94,0.0,0.00326,0.0,0.60073]
[1779066596876,50.52,77101.28,0.0,0.00334,0.0,0.61395]
[1779066601913,50.52,77098.09,0.0,0.00332,0.0,0.61221]
[1779066606946,50.52,77107.46,0.0,0.00336,0.0,0.61735]
[1779066610974,50.52,77120.06,0.0,0.0034,0.0,0.62433]
[1779066616014,50.52,77125.36,0.0,0.00341,0.0,0.62728]
[1779066619034,50.52,77147.48,0.0,0.00349,0.0,0.63974]
[1779066621048,50.52,77130.13,0.0,0.00343,0.0,0.62995]
[1779066623063,50.52,77117.99,0.0,0.00339,0.0,0.62318]
[1779066628100,50.52,77116.73,0.0,0.00339,0.0,0.62248]
[1779066633131,50.52,77118.49,0.0,0.00339,0.0,0.62266]
[1779066638166,50.52,77119.54,0.0,0.00339,0.0,0.62324]
[1779066640180,50.52,77138.91,0.0,0.00346,0.0,0.63408]
[1779066645217,50.52,77149.08,0.0,0.00349,0.0,0.63984]
[1779066650251,50.52,77149.19,0.0,0.00349,0.0,0.6399]
[1779066654279,50.52,77169.82,0.0,0.00356,0.0,0.65171]
[1779066656299,50.52,77186.92,0.0,0.00362,0.0,0.66164]
[1779066658313,50.52,77202.62,0.0,0.00368,0.0,0.67088]
[1779066663401,50.52,77199.51,0.0,0.00367,0.0,0.66904]
[1779066666847,50.52,77217.23,0.0,0.00373,0.0,0.67957]
[1779066669451,50.52,77203.79,0.0,0.00368,0.0,0.67157]
[1779066673480,50.52,77191.83,0.0,0.00364,0.0,0.66452]
[1779066678513,50.52,77198.05,0.0,0.00366,0.0,0.66818]
[1779066683549,50.52,77188.47,0.0,0.00363,0.0,0.66255]
[1779066688586,50.52,77180.26,0.0,0.0036,0.0,0.65776]
[1779066693621,50.52,77182.84,0.0,0.0036,0.0,0.65843]
[1779066698656,50.52,77190.84,0.0,0.00363,0.0,0.6631]
[1779066703691,50.52,77195.11,0.0,0.00365,0.0,0.66561]
[1779066708725,50.52,77196.43,0.0,0.00365,0.0,0.66638]
[1779066713770,50.52,77203.18,0.0,0.00367,0.0,0.67036]
[1779066718805,50.52,77201.94,0.0,0.00367,0.0,0.66963]
[1779066723842,50.52,77201.44,0.0,0.00367,0.0,0.66934]
[1779066728876,50.52,77194.26,0.0,0.00364,0.0,0.66511]
[1779066733910,50.52,77185.69,0.0,0.00361,0.0,0.66009]
[1779066738956,50.52,77183.35,0.0,0.0036,0.0,0.65873]
[1779066743992,50.52,77179.16,0.0,0.00359,0.0,0.65629]
[1779066749027,50.52,77181.47,0.0,0.0036,0.0,0.65763]
[1779066754065,50.52,77178.08,0.0,0.00358,0.0,0.65483]
[1779066757086,50.52,77165.16,0.0,0.00354,0.0,0.64738]
[1779066762121,50.52,77173.81,0.0,0.00357,0.0,0.65236]
[1779066767156,50.52,77177.61,0.0,0.00358,0.0,0.65456]
[1779066772191,50.52,77178.36,0.0,0.00358,0.0,0.65499]
[1779066777225,50.52,77174.37,0.0,0.00357,0.0,0.65268]
[1779066782261,50.52,77171.54,0.0,0.00356,0.0,0.65105]
[1779066787296,50.52,77170.78,0.0,0.00356,0.0,0.65061]
[1779066790323,50.52,77152.07,0.0,0.00349,0.0,0.6399]
[1779066794350,50.52,77137.27,0.0,0.00344,0.0,0.63154]
[1779066799385,50.52,77133.27,0.0,0.00343,0.0,0.62929]
[1779066804420,50.52,77128.63,0.0,0.00341,0.0,0.6267]
[1779066809457,50.52,77126.41,0.0,0.00341,0.0,0.62546]
[1779066814490,50.52,77122.93,0.0,0.00339,0.0,0.62272]
[1779066819525,50.52,77121.67,0.0,0.00339,0.0,0.62202]
[1779066824561,50.52,77116.87,0.0,0.00337,0.0,0.61936]
[1779066829595,50.52,77118.42,0.0,0.00337,0.0,0.62022]
[1779066832616,50.52,77122.71,0.0,0.00339,0.0,0.6226]
[1779066834630,50.52,77122.42,0.0,0.00339,0.0,0.62244]
[1779066839664,50.52,77123.29,0.0,0.00339,0.0,0.62292]
[1779066844699,50.52,77125.37,0.0,0.0034,0.0,0.62408]
[1779066850753,50.52,77118.3,0.0,0.00337,0.0,0.62016]
[1779066855787,50.52,77109.59,0.0,0.00335,0.0,0.61535]
[1779066858194,50.52,77092.71,0.0,0.00329,0.0,0.60613]
[1779066860829,50.52,77080.42,0.0,0.00325,0.0,0.59949]
[1779066864860,50.52,77062.12,0.0,0.00319,0.0,0.58972]
[1779066865863,50.52,77041.93,0.0,0.00313,0.0,0.5791]
[1779066870899,50.52,77033.43,0.0,0.0031,0.0,0.57468]
[1779066873920,50.52,77051.31,0.0,0.00316,0.0,0.58325]
[1779066878954,50.52,77052.89,0.0,0.00316,0.0,0.58408]
[1779066883990,50.52,77043.49,0.0,0.00313,0.0,0.57916]
[1779066889026,50.52,77033.12,0.0,0.0031,0.0,0.57377]
[1779066893057,50.52,77016.25,0.0,0.00305,0.0,0.56509]
[1779066898505,50.52,77000.8,0.0,0.003,0.0,0.55724]
[1779066902132,50.52,76980.53,0.0,0.00294,0.0,0.54708]
[1779066907168,50.52,76979.76,0.0,0.00294,0.0,0.5467]
[1779066908580,50.52,76957.18,0.0,0.00287,0.0,0.53557]
[1779066912201,50.52,76939.64,0.0,0.00282,0.0,0.52707]
[1779066915222,50.52,76925.12,0.0,0.00278,0.0,0.52012]
[1779066918243,50.52,76903.01,0.0,0.00272,0.0,0.50968]
[1779066921270,50.52,76883.65,0.0,0.00267,0.0,0.50069]
[1779066926299,50.52,76888.92,0.0,0.00268,0.0,0.50313]
[1779066931335,50.52,76888.94,0.0,0.00268,0.0,0.50246]
[1779066933348,50.52,76914.52,0.0,0.00275,0.0,0.5144]
[1779066935362,50.52,76936.11,0.0,0.00281,0.0,0.52467]
[1779066938385,50.52,76950.21,0.0,0.00285,0.0,0.53147]
[1779066942412,50.52,76934.78,0.0,0.00281,0.0,0.52403]
[1779066946448,50.52,76954.1,0.0,0.00286,0.0,0.53336]
[1779066947453,50.52,76974.45,0.0,0.00292,0.0,0.54334]
[1779066948460,50.52,76987.0,0.0,0.00296,0.0,0.54958]
[1779066953498,50.52,76979.3,0.0,0.00293,0.0,0.54574]
[1779066956520,50.52,76964.1,0.0,0.00289,0.0,0.53825]
[1779066961556,50.52,76943.98,0.0,0.00283,0.0,0.52846]
[1779066963570,50.52,76931.28,0.0,0.0028,0.0,0.52236]
[1779066968609,50.52,76925.18,0.0,0.00278,0.0,0.51945]
[1779066972638,50.52,76911.64,0.0,0.00274,0.0,0.51304]
[1779066977680,50.52,76919.44,0.0,0.00276,0.0,0.51673]
[1779066980701,50.52,76907.15,0.0,0.00273,0.0,0.51093]
[1779066984729,50.52,76921.74,0.0,0.00277,0.0,0.51782]
[1779066989154,50.52,76934.0,0.0,0.0028,0.0,0.52366]
[1779066994801,50.52,76937.61,0.0,0.00281,0.0,0.52469]
[1779066999835,50.52,76933.83,0.0,0.0028,0.0,0.52288]
[1779067004878,50.52,76924.67,0.0,0.00278,0.0,0.51851]
[1779067009910,50.52,76927.28,0.0,0.00278,0.0,0.51975]
[1779067014945,50.52,76924.05,0.0,0.00277,0.0,0.51822]
[1779067019980,50.52,76923.34,0.0,0.00277,0.0,0.51788]
[1779067025017,50.52,76923.05,0.0,0.00277,0.0,0.51774]
[1779067029433,50.52,76935.3,0.0,0.0028,0.0,0.52358]
[1779067035084,50.52,76936.93,0.0,0.00281,0.0,0.52436]
[1779067038107,50.52,76950.38,0.0,0.00285,0.0,0.53085]
[1779067043141,50.52,76934.47,0.0,0.0028,0.0,0.52318]
[1779067048181,50.52,76924.26,0.0,0.00277,0.0,0.51832]
[1779067051203,50.52,76913.01,0.0,0.00274,0.0,0.51231]
[1779067056236,50.52,76921.33,0.0,0.00276,0.0,0.51623]
[1779067061270,50.52,76926.28,0.0,0.00278,0.0,0.51858]
[1779067066307,50.52,76928.82,0.0,0.00278,0.0,0.51979]
[1779067071355,50.52,76938.47,0.0,0.00281,0.0,0.5244]
[1779067073359,50.52,76959.11,0.0,0.00287,0.0,0.53438]
[1779067078392,50.52,76941.42,0.0,0.00282,0.0,0.52582]
[1779067083427,50.52,76927.26,0.0,0.00278,0.0,0.51905]
[1779067088463,50.52,76925.16,0.0,0.00277,0.0,0.51805]
[1779067093498,50.52,76919.89,0.0,0.00276,0.0,0.51555]
[1779067098532,50.52,76917.76,0.0,0.00275,0.0,0.51455]
[1779067103568,50.52,76917.4,0.0,0.00275,0.0,0.51438]
[1779067108604,50.52,76906.31,0.0,0.00272,0.0,0.50917]
[1779067110618,50.52,76920.66,0.0,0.00276,0.0,0.51592]
[1779067115653,50.52,76916.15,0.0,0.00274,0.0,0.5131]
[1779067120688,50.52,76920.21,0.0,0.00276,0.0,0.51501]
[1779067125726,50.52,76926.33,0.0,0.00277,0.0,0.51791]
[1779067130763,50.52,76931.32,0.0,0.00279,0.0,0.52028]
[1779067135798,50.52,76918.62,0.0,0.00275,0.0,0.51426]
[1779067140845,50.52,76916.03,0.0,0.00274,0.0,0.51304]
[1779067145868,50.52,76910.79,0.0,0.00273,0.0,0.51058]
[1779067150318,50.52,76926.89,0.0,0.00277,0.0,0.51818]
[1779067153923,50.52,76913.78,0.0,0.00274,0.0,0.51198]
[1779067158959,50.52,76912.96,0.0,0.00274,0.0,0.5116]
[1779067163997,50.52,76923.35,0.0,0.00276,0.0,0.5165]
[1779067169031,50.52,76921.04,0.0,0.00276,0.0,0.5154]
[1779067174066,50.52,76926.47,0.0,0.00277,0.0,0.51728]
[1779067179101,50.52,76924.37,0.0,0.00276,0.0,0.51629]
[1779067184137,50.52,76916.39,0.0,0.00274,0.0,0.51252]
[1779067189173,50.52,76916.54,0.0,0.00274,0.0,0.51259]
[1779067194209,50.52,76908.75,0.0,0.00272,0.0,0.50894]
[1779067199243,50.52,76917.28,0.0,0.00274,0.0,0.51294]
[1779067204279,50.52,76934.12,0.0,0.00279,0.0,0.52092]
[1779067209314,50.52,76932.46,0.0,0.00279,0.0,0.52013]
[1779067212335,50.52,76946.25,0.0,0.00282,0.0,0.52673]
[1779067217370,50.52,76948.47,0.0,0.00283,0.0,0.5278]
[1779067222418,50.52,76958.33,0.0,0.00286,0.0,0.53258]
[1779067224427,50.52,76971.81,0.0,0.0029,0.0,0.53917]
[1779067229463,50.52,76959.51,0.0,0.00286,0.0,0.53315]
[1779067234498,50.52,76958.64,0.0,0.00286,0.0,0.53202]
[1779067239534,50.52,76956.02,0.0,0.00285,0.0,0.53075]
[1779067241552,50.52,76939.6,0.0,0.0028,0.0,0.52284]
[1779067242558,50.52,76921.83,0.0,0.00275,0.0,0.51439]
[1779067247593,50.52,76919.41,0.0,0.00275,0.0,0.51325]
[1779067250614,50.52,76904.91,0.0,0.00271,0.0,0.50646]
[1779067252628,50.52,76892.15,0.0,0.00267,0.0,0.50055]
[1779067257666,50.52,76883.33,0.0,0.00265,0.0,0.4965]
[1779067259689,50.52,76864.59,0.0,0.0026,0.0,0.48798]
[1779067264722,50.52,76859.62,0.0,0.00259,0.0,0.48575]
[1779067269755,50.52,76866.58,0.0,0.0026,0.0,0.48888]
[1779067274795,50.52,76854.98,0.0,0.00257,0.0,0.48367]
[1779067277831,50.52,76833.32,0.0,0.00252,0.0,0.47406]
[1779067281854,50.52,76813.42,0.0,0.00247,0.0,0.46537]
[1779067282861,50.52,76795.29,0.0,0.00242,0.0,0.45758]
[1779067287893,50.52,76791.69,0.0,0.00241,0.0,0.45605]
[1779067292937,50.52,76783.06,0.0,0.00239,0.0,0.45176]
[1779067295952,50.52,76798.96,0.0,0.00243,0.0,0.45852]
[1779067297966,50.52,76818.02,0.0,0.00248,0.0,0.46673]
[1779067302002,50.52,76830.56,0.0,0.00251,0.0,0.4722]
[1779067307034,50.52,76841.6,0.0,0.00254,0.0,0.47706]
[1779067309055,50.52,76861.5,0.0,0.00259,0.0,0.48593]
[1779067314086,50.52,76852.7,0.0,0.00256,0.0,0.48199]
[1779067319121,50.52,76865.68,0.0,0.0026,0.0,0.48781]
[1779067321564,50.52,76881.57,0.0,0.00264,0.0,0.49502]
[1779067324163,50.52,76904.37,0.0,0.0027,0.0,0.50553]
[1779067325163,50.52,76918.74,0.0,0.00274,0.0,0.51225]
[1779067330197,50.52,76914.97,0.0,0.00273,0.0,0.51048]
[1779067334227,50.52,76929.93,0.0,0.00277,0.0,0.51753]
[1779067338255,50.52,76942.92,0.0,0.00281,0.0,0.52373]
[1779067341706,50.52,76927.9,0.0,0.00277,0.0,0.51657]
[1779067347322,50.52,76931.9,0.0,0.00278,0.0,0.51847]
[1779067352360,50.52,76938.83,0.0,0.00279,0.0,0.52107]
[1779067357396,50.52,76951.69,0.0,0.00283,0.0,0.52724]
[1779067362430,50.52,76941.56,0.0,0.0028,0.0,0.52238]
[1779067364445,50.52,76924.75,0.0,0.00275,0.0,0.51439]
[1779067369480,50.52,76917.04,0.0,0.00273,0.0,0.51076]
[1779067374515,50.52,76908.11,0.0,0.00271,0.0,0.50659]
[1779067379550,50.52,76893.1,0.0,0.00267,0.0,0.49963]
[1779067384586,50.52,76886.27,0.0,0.00265,0.0,0.4965]
[1779067389621,50.52,76883.21,0.0,0.00264,0.0,0.4951]
[1779067394654,50.52,76876.31,0.0,0.00262,0.0,0.49196]
[1779067396669,50.52,76855.35,0.0,0.00257,0.0,0.48252]
[1779067402128,50.52,76844.73,0.0,0.00254,0.0,0.47779]
[1779067406835,50.52,76864.27,0.0,0.00259,0.0,0.48651]
[1779067412782,50.52,76863.0,0.0,0.00258,0.0,0.48528]
[1779067417817,50.52,76862.83,0.0,0.00258,0.0,0.4852]
[1779067422852,50.52,76859.03,0.0,0.00257,0.0,0.4835]
[1779067427887,50.52,76869.69,0.0,0.0026,0.0,0.48829]
[1779067432925,50.52,76882.55,0.0,0.00264,0.0,0.49413]
[1779067436951,50.52,76895.99,0.0,0.00267,0.0,0.50029]
[1779067441992,50.52,76895.7,0.0,0.00267,0.0,0.50016]
[1779067447023,50.52,76903.21,0.0,0.00269,0.0,0.50363]
[1779067452057,50.52,76919.36,0.0,0.00274,0.0,0.51116]
[1779067456084,50.52,76934.97,0.0,0.00278,0.0,0.51854]
[1779067459109,50.52,76915.8,0.0,0.00273,0.0,0.50949]
[1779067464158,50.52,76900.39,0.0,0.00268,0.0,0.50232]
[1779067468186,50.52,76886.66,0.0,0.00265,0.0,0.496]
[1779067473222,50.52,76884.31,0.0,0.00264,0.0,0.49426]
[1779067478257,50.52,76894.69,0.0,0.00266,0.0,0.49901]
[1779067482700,50.52,76880.98,0.0,0.00263,0.0,0.49274]
[1779067488331,50.52,76863.95,0.0,0.00258,0.0,0.48505]
[1779067493366,50.52,76861.26,0.0,0.00258,0.0,0.48384]
[1779067498401,50.52,76868.31,0.0,0.00259,0.0,0.48701]
[1779067503439,50.52,76873.53,0.0,0.00261,0.0,0.48936]
[1779067508470,50.52,76880.37,0.0,0.00263,0.0,0.49246]
[1779067513506,50.52,76872.14,0.0,0.0026,0.0,0.48873]
[1779067518541,50.52,76877.06,0.0,0.00262,0.0,0.49096]
[1779067523583,50.52,76874.1,0.0,0.00261,0.0,0.48962]
[1779067526599,50.52,76854.26,0.0,0.00256,0.0,0.48071]
[1779067529620,50.52,76840.36,0.0,0.00252,0.0,0.47456]
[1779067534655,50.52,76846.61,0.0,0.00254,0.0,0.47666]
[1779067539690,50.52,76846.76,0.0,0.00254,0.0,0.47673]
[1779067544724,50.52,76858.36,0.0,0.00257,0.0,0.48188]
[1779067549761,50.52,76860.62,0.0,0.00257,0.0,0.48289]
[1779067551774,50.52,76873.69,0.0,0.00261,0.0,0.48877]
[1779067556813,50.52,76876.07,0.0,0.00261,0.0,0.48985]
[1779067561845,50.52,76879.2,0.0,0.00262,0.0,0.49126]
[1779067566879,50.52,76880.6,0.0,0.00262,0.0,0.4919]
[1779067571914,50.52,76886.01,0.0,0.00264,0.0,0.49436]
[1779067576949,50.52,76881.88,0.0,0.00263,0.0,0.49248]
[1779067578963,50.52,76866.94,0.0,0.00259,0.0,0.48573]
[1779067581984,50.52,76879.38,0.0,0.00262,0.0,0.49135]
[1779067587020,50.52,76868.55,0.0,0.00259,0.0,0.48645]
[1779067589037,50.52,76853.6,0.0,0.00255,0.0,0.47976]
[1779067594074,50.52,76858.42,0.0,0.00256,0.0,0.48125]
[1779067599160,50.52,76851.08,0.0,0.00254,0.0,0.47799]
[1779067604196,50.52,76850.05,0.0,0.00254,0.0,0.47753]
[1779067609232,50.52,76852.72,0.0,0.00255,0.0,0.47872]
[1779067612252,50.52,76833.83,0.0,0.0025,0.0,0.4704]
[1779067615273,50.52,76816.68,0.0,0.00246,0.0,0.46295]
[1779067619301,50.52,76793.54,0.0,0.0024,0.0,0.45306]
[1779067621315,50.52,76777.25,0.0,0.00236,0.0,0.44621]
[1779067626350,50.52,76791.35,0.0,0.00239,0.0,0.45214]
[1779067631385,50.52,76795.82,0.0,0.0024,0.0,0.45403]
[1779067636423,50.52,76806.46,0.0,0.00243,0.0,0.45856]
[1779067641457,50.52,76813.45,0.0,0.00245,0.0,0.46156]
[1779067643832,50.52,76826.77,0.0,0.00248,0.0,0.46732]
[1779067649511,50.52,76829.31,0.0,0.00249,0.0,0.46842]
[1779067653902,50.52,76849.48,0.0,0.00254,0.0,0.47663]
[1779067659582,50.52,76858.77,0.0,0.00256,0.0,0.48075]
[1779067663971,50.52,76878.76,0.0,0.00261,0.0,0.48973]
[1779067666632,50.52,76863.6,0.0,0.00257,0.0,0.48291]
[1779067668646,50.52,76851.48,0.0,0.00254,0.0,0.47751]
[1779067672677,50.52,76838.41,0.0,0.00251,0.0,0.47175]
[1779067676703,50.52,76821.38,0.0,0.00246,0.0,0.46434]
[1779067681740,50.52,76815.24,0.0,0.00245,0.0,0.46169]
[1779067686774,50.52,76815.98,0.0,0.00245,0.0,0.46201]
[1779067689803,50.52,76829.96,0.0,0.00249,0.0,0.46806]
[1779067690810,50.52,76845.37,0.0,0.00253,0.0,0.47481]
[1779067695845,50.52,76849.0,0.0,0.00253,0.0,0.47642]
[1779067700880,50.52,76845.23,0.0,0.00252,0.0,0.47475]
[1779067705915,50.52,76850.14,0.0,0.00254,0.0,0.47692]
[1779067710966,50.52,76856.12,0.0,0.00255,0.0,0.47957]
[1779067716001,50.52,76858.89,0.0,0.00256,0.0,0.48015]
[1779067721036,50.52,76873.74,0.0,0.0026,0.0,0.4868]
[1779067726071,50.52,76874.41,0.0,0.0026,0.0,0.4871]
[1779067730099,50.52,76861.36,0.0,0.00256,0.0,0.48125]
[1779067733119,50.52,76839.26,0.0,0.00251,0.0,0.47148]
[1779067734479,50.52,76822.78,0.0,0.00246,0.0,0.4643]
[1779067740170,50.52,76820.23,0.0,0.00246,0.0,0.4632]
[1779067745204,50.52,76814.71,0.0,0.00244,0.0,0.46083]
[1779067750241,50.52,76827.77,0.0,0.00248,0.0,0.46647]
[1779067755274,50.52,76821.78,0.0,0.00246,0.0,0.46387]
[1779067760309,50.52,76834.88,0.0,0.00249,0.0,0.46956]
[1779067765343,50.52,76841.65,0.0,0.00251,0.0,0.47253]
[1779067770379,50.52,76852.62,0.0,0.00254,0.0,0.47736]
[1779067775414,50.52,76850.91,0.0,0.00253,0.0,0.47595]
[1779067778442,50.52,76831.02,0.0,0.00248,0.0,0.46724]
[1779067783488,50.52,76826.68,0.0,0.00247,0.0,0.46535]
[1779067788522,50.52,76832.68,0.0,0.00249,0.0,0.46796]
[1779067793558,50.52,76827.34,0.0,0.00247,0.0,0.46564]
[1779067798592,50.52,76821.28,0.0,0.00246,0.0,0.46302]
[1779067803627,50.52,76807.18,0.0,0.00242,0.0,0.45697]
[1779067808663,50.52,76812.76,0.0,0.00244,0.0,0.45935]
[1779067810676,50.52,76828.32,0.0,0.00248,0.0,0.46606]
[1779067812690,50.52,76843.57,0.0,0.00251,0.0,0.47272]
[1779067817725,50.52,76841.35,0.0,0.00251,0.0,0.47175]
[1779067822761,50.52,76842.84,0.0,0.00251,0.0,0.4724]
[1779067827796,50.52,76835.46,0.0,0.00249,0.0,0.46917]
[1779067831824,50.52,76825.54,0.0,0.00246,0.0,0.46422]
[1779067836873,50.52,76810.66,0.0,0.00243,0.0,0.45782]
[1779067841896,50.52,76811.74,0.0,0.00243,0.0,0.45828]
[1779067846933,50.52,76803.34,0.0,0.00241,0.0,0.4547]
[1779067851968,50.52,76794.52,0.0,0.00239,0.0,0.45097]
[1779067857003,50.52,76793.14,0.0,0.00238,0.0,0.45039]
[1779067862041,50.52,76793.75,0.0,0.00239,0.0,0.45064]
[1779067867076,50.52,76787.21,0.0,0.00237,0.0,0.44789]
[1779067872111,50.52,76793.61,0.0,0.00239,0.0,0.45058]
[1779067877147,50.52,76803.56,0.0,0.00241,0.0,0.4548]
[1779067882181,50.52,76800.11,0.0,0.0024,0.0,0.45333]
[1779067887216,50.52,76790.91,0.0,0.00238,0.0,0.44945]
[1779067892253,50.52,76786.52,0.0,0.00237,0.0,0.44698]
[1779067897294,50.52,76788.19,0.0,0.00237,0.0,0.44768]
[1779067903332,50.52,76788.52,0.0,0.00237,0.0,0.44782]
[1779067908380,50.52,76781.67,0.0,0.00235,0.0,0.44496]
[1779067913414,50.52,76784.96,0.0,0.00236,0.0,0.44633]
[1779067918457,50.52,76792.0,0.0,0.00238,0.0,0.44928]
[1779067923493,50.52,76797.98,0.0,0.00239,0.0,0.4518]
[1779067928530,50.52,76809.81,0.0,0.00242,0.0,0.45682]
[1779067932560,50.52,76792.12,0.0,0.00238,0.0,0.44933]
[1779067937594,50.52,76800.03,0.0,0.0024,0.0,0.45267]
[1779067942631,50.52,76790.02,0.0,0.00237,0.0,0.44845]
[1779067947665,50.52,76797.38,0.0,0.00239,0.0,0.45155]
[1779067952701,50.52,76787.4,0.0,0.00236,0.0,0.44673]
[1779067955727,50.52,76773.37,0.0,0.00233,0.0,0.44089]
[1779067959756,50.52,76791.69,0.0,0.00237,0.0,0.44853]
[1779067964791,50.52,76794.53,0.0,0.00238,0.0,0.44972]
[1779067969878,50.52,76806.69,0.0,0.00241,0.0,0.45486]
[1779067974898,50.52,76808.08,0.0,0.00241,0.0,0.45546]
[1779067979937,50.52,76800.87,0.0,0.0024,0.0,0.4524]
[1779067981953,50.52,76784.56,0.0,0.00236,0.0,0.44554]
[1779067986255,50.52,76769.55,0.0,0.00232,0.0,0.43931]
[1779067992023,50.52,76765.78,0.0,0.00231,0.0,0.43776]
[1779067995044,50.52,76752.85,0.0,0.00228,0.0,0.43247]
[1779068000079,50.52,76762.02,0.0,0.0023,0.0,0.43622]
[1779068004107,50.52,76774.19,0.0,0.00233,0.0,0.44123]
[1779068009142,50.52,76783.7,0.0,0.00236,0.0,0.44518]
[1779068014177,50.52,76775.96,0.0,0.00233,0.0,0.44135]
[1779068019212,50.52,76776.04,0.0,0.00233,0.0,0.44138]
[1779068024255,50.52,76784.19,0.0,0.00235,0.0,0.44477]
[1779068026535,50.52,76770.21,0.0,0.00232,0.0,0.43897]
[1779068032309,50.52,76775.02,0.0,0.00233,0.0,0.44096]
[1779068036607,50.52,76808.16,0.0,0.00241,0.0,0.45486]
[1779068042381,50.52,76814.65,0.0,0.00243,0.0,0.45763]
[1779068047415,50.52,76819.42,0.0,0.00244,0.0,0.45967]
[1779068052450,50.52,76807.36,0.0,0.00241,0.0,0.45452]
[1779068057485,50.52,76808.1,0.0,0.00241,0.0,0.45483]
[1779068062521,50.52,76802.89,0.0,0.0024,0.0,0.45262]
[1779068066817,50.52,76790.36,0.0,0.00237,0.0,0.44735]
[1779068069568,50.52,76776.77,0.0,0.00234,0.0,0.44168]
[1779068074605,50.52,76779.61,0.0,0.00234,0.0,0.44224]
[1779068076886,50.52,76755.44,0.0,0.00228,0.0,0.43231]
[1779068079641,50.52,76743.2,0.0,0.00225,0.0,0.42736]
[1779068084682,50.52,76731.06,0.0,0.00223,0.0,0.42249]
[1779068087702,50.52,76717.52,0.0,0.00219,0.0,0.41712]
[1779068088710,50.52,76703.67,0.0,0.00216,0.0,0.41169]
[1779068093743,50.52,76701.0,0.0,0.00216,0.0,0.41065]
[1779068095755,50.52,76720.92,0.0,0.0022,0.0,0.41847]
[1779068100797,50.52,76719.79,0.0,0.0022,0.0,0.41802]
[1779068101805,50.52,76705.98,0.0,0.00217,0.0,0.41259]
[1779068106834,50.52,76722.63,0.0,0.00221,0.0,0.41914]
[1779068110863,50.52,76737.46,0.0,0.00224,0.0,0.42505]
[1779068111870,50.52,76750.71,0.0,0.00227,0.0,0.43039]
[1779068113884,50.52,76763.46,0.0,0.0023,0.0,0.43559]
[1779068118919,50.52,76759.52,0.0,0.00229,0.0,0.43398]
[1779068122947,50.52,76740.57,0.0,0.00225,0.0,0.4263]
[1779068128075,50.52,76740.39,0.0,0.00225,0.0,0.42623]
[1779068129004,50.52,76756.26,0.0,0.00228,0.0,0.43265]
[1779068130009,50.52,76773.11,0.0,0.00232,0.0,0.43956]
[1779068133030,50.52,76754.19,0.0,0.00228,0.0,0.4312]
[1779068134038,50.52,76739.81,0.0,0.00224,0.0,0.4254]
[1779068139074,50.52,76754.99,0.0,0.00228,0.0,0.43153]
[1779068142094,50.52,76781.64,0.0,0.00234,0.0,0.44247]
[1779068146122,50.52,76801.73,0.0,0.00239,0.0,0.45088]
[1779068151157,50.52,76817.62,0.0,0.00243,0.0,0.45763]
[1779068154178,50.52,76831.03,0.0,0.00246,0.0,0.46339]
[1779068155185,50.52,76845.02,0.0,0.0025,0.0,0.46947]
[1779068156191,50.52,76857.0,0.0,0.00253,0.0,0.47473]
[1779068160220,50.52,76830.58,0.0,0.00246,0.0,0.46319]
[1779068165255,50.52,76823.65,0.0,0.00244,0.0,0.46021]
[1779068170290,50.52,76825.05,0.0,0.00245,0.0,0.46081]
[1779068175325,50.52,76831.01,0.0,0.00246,0.0,0.46338]
[1779068180360,50.52,76840.27,0.0,0.00249,0.0,0.4674]
[1779068185395,50.52,76842.42,0.0,0.00249,0.0,0.46833]
[1779068190430,50.52,76843.07,0.0,0.00249,0.0,0.46862]
[1779068191437,50.52,76833.36,0.0,0.00246,0.0,0.46376]
[1779068194459,50.52,76816.3,0.0,0.00242,0.0,0.45643]
[1779068197782,50.52,76798.11,0.0,0.00238,0.0,0.44873]
[1779068203525,50.52,76795.5,0.0,0.00237,0.0,0.44763]
[1779068208557,50.52,76798.64,0.0,0.00238,0.0,0.44895]
[1779068213592,50.52,76797.49,0.0,0.00238,0.0,0.44847]
[1779068217927,50.52,76810.09,0.0,0.00241,0.0,0.45379]
[1779068223689,50.52,76821.83,0.0,0.00244,0.0,0.45879]
[1779068226685,50.52,76838.51,0.0,0.00248,0.0,0.46599]
[1779068231720,50.52,76828.83,0.0,0.00245,0.0,0.4618]
[1779068236763,50.52,76801.86,0.0,0.00239,0.0,0.45031]
[1779068238069,50.52,76771.6,0.0,0.00231,0.0,0.43771]
[1779068239781,50.52,76754.86,0.0,0.00227,0.0,0.43087]
[1779068241794,50.52,76742.56,0.0,0.00225,0.0,0.4259]
[1779068246829,50.52,76743.07,0.0,0.00225,0.0,0.42611]
[1779068249850,50.52,76755.99,0.0,0.00228,0.0,0.43133]
[1779068254886,50.52,76767.52,0.0,0.0023,0.0,0.43542]
[1779068259922,50.52,76757.78,0.0,0.00228,0.0,0.43145]
[1779068262950,50.52,76744.43,0.0,0.00225,0.0,0.42605]
[1779068267982,50.52,76748.95,0.0,0.00226,0.0,0.42787]
[1779068273018,50.52,76749.1,0.0,0.00226,0.0,0.42793]
[1779068278053,50.52,76742.25,0.0,0.00224,0.0,0.42518]
[1779068283094,50.52,76733.73,0.0,0.00222,0.0,0.42177]
[1779068288128,50.52,76729.29,0.0,0.00221,0.0,0.42001]
[1779068293163,50.52,76731.47,0.0,0.00222,0.0,0.42087]
[1779068298198,50.52,76725.13,0.0,0.0022,0.0,0.41836]
[1779068303234,50.52,76739.18,0.0,0.00224,0.0,0.42395]
[1779068308581,50.52,76720.74,0.0,0.00219,0.0,0.41662]
[1779068314310,50.52,76713.49,0.0,0.00217,0.0,0.41319]
[1779068319346,50.52,76720.0,0.0,0.00219,0.0,0.41574]
[1779068324382,50.52,76720.63,0.0,0.00219,0.0,0.41599]
[1779068329415,50.52,76719.03,0.0,0.00219,0.0,0.41536]
[1779068334452,50.52,76717.48,0.0,0.00218,0.0,0.41475]
[1779068339486,50.52,76720.07,0.0,0.00219,0.0,0.41577]
[1779068341512,50.52,76737.73,0.0,0.00223,0.0,0.42277]
[1779068346536,50.52,76724.1,0.0,0.0022,0.0,0.41736]
[1779068351571,50.52,76710.33,0.0,0.00217,0.0,0.41195]
[1779068356607,50.52,76717.78,0.0,0.00218,0.0,0.41487]
[1779068361643,50.52,76721.08,0.0,0.00219,0.0,0.41617]
[1779068366677,50.52,76709.57,0.0,0.00217,0.0,0.41166]
[1779068371722,50.52,76707.75,0.0,0.00216,0.0,0.41036]
[1779068373731,50.52,76724.25,0.0,0.00219,0.0,0.41683]
[1779068374739,50.52,76751.34,0.0,0.00226,0.0,0.42763]
[1779068375745,50.52,76770.47,0.0,0.0023,0.0,0.43541]
[1779068380780,50.52,76784.18,0.0,0.00233,0.0,0.44105]
[1779068385816,50.52,76772.95,0.0,0.00231,0.0,0.43642]
[1779068389162,50.52,76792.6,0.0,0.00235,0.0,0.44455]
[1779068394879,50.52,76798.43,0.0,0.00237,0.0,0.44699]
[1779068399233,50.52,76785.59,0.0,0.00234,0.0,0.44164]
[1779068404950,50.52,76780.26,0.0,0.00232,0.0,0.43943]
[1779068409985,50.52,76787.75,0.0,0.00234,0.0,0.44254]
[1779068415023,50.52,76793.85,0.0,0.00236,0.0,0.44508]
[1779068418042,50.52,76779.47,0.0,0.00232,0.0,0.43911]
[1779068420064,50.52,76767.38,0.0,0.00229,0.0,0.43414]
[1779068425095,50.52,76758.7,0.0,0.00227,0.0,0.43061]
[1779068430133,50.52,76753.34,0.0,0.00226,0.0,0.42844]
[1779068433148,50.52,76739.61,0.0,0.00223,0.0,0.42233]
[1779068438246,50.52,76738.08,0.0,0.00222,0.0,0.42172]
[1779068440201,50.52,76759.16,0.0,0.00227,0.0,0.43019]
[1779068445236,50.52,76752.22,0.0,0.00226,0.0,0.42739]
[1779068450278,50.52,76752.16,0.0,0.00226,0.0,0.42736]
[1779068455310,50.52,76746.07,0.0,0.00224,0.0,0.42491]
[1779068460344,50.52,76746.77,0.0,0.00224,0.0,0.42519]
[1779068465379,50.52,76747.78,0.0,0.00225,0.0,0.4256]
[1779068470414,50.52,76747.93,0.0,0.00225,0.0,0.42566]
[1779068475449,50.52,76745.54,0.0,0.00224,0.0,0.4247]
[1779068478471,50.52,76728.91,0.0,0.0022,0.0,0.41808]
[1779068483513,50.52,76712.88,0.0,0.00217,0.0,0.41178]
[1779068488545,50.52,76726.66,0.0,0.0022,0.0,0.41719]
[1779068493579,50.52,76739.59,0.0,0.00222,0.0,0.42172]
[1779068498613,50.52,76732.07,0.0,0.00221,0.0,0.41874]
[1779068503648,50.52,76733.73,0.0,0.00221,0.0,0.41939]
[1779068508685,50.52,76727.72,0.0,0.0022,0.0,0.41702]
[1779068510025,50.52,76706.92,0.0,0.00215,0.0,0.40888]
[1779068515733,50.52,76709.85,0.0,0.00216,0.0,0.41002]
[1779068520769,50.52,76708.82,0.0,0.00215,0.0,0.40962]
[1779068525803,50.52,76713.49,0.0,0.00216,0.0,0.41143]
[1779068530840,50.52,76718.28,0.0,0.00218,0.0,0.41331]
[1779068535875,50.52,76713.55,0.0,0.00216,0.0,0.41146]
[1779068540912,50.52,76723.66,0.0,0.00219,0.0,0.41542]
[1779068545945,50.52,76725.32,0.0,0.00219,0.0,0.41607]
[1779068550984,50.52,76737.08,0.0,0.00222,0.0,0.42073]
[1779068556019,50.52,76753.57,0.0,0.00225,0.0,0.42673]
[1779068561054,50.52,76757.34,0.0,0.00226,0.0,0.42825]
[1779068566089,50.52,76746.99,0.0,0.00224,0.0,0.42408]
[1779068571124,50.52,76745.41,0.0,0.00223,0.0,0.42345]
[1779068576162,50.52,76745.56,0.0,0.00223,0.0,0.42351]
[1779068581199,50.52,76743.95,0.0,0.00223,0.0,0.42287]
[1779068586231,50.52,76740.74,0.0,0.00222,0.0,0.42159]
[1779068591268,50.52,76729.35,0.0,0.0022,0.0,0.41707]
[1779068596302,50.52,76726.24,0.0,0.00219,0.0,0.41584]
[1779068601338,50.52,76726.14,0.0,0.00219,0.0,0.4158]
[1779068606374,50.52,76721.09,0.0,0.00218,0.0,0.41382]
[1779068610402,50.52,76736.79,0.0,0.00221,0.0,0.42002]
[1779068614432,50.52,76752.38,0.0,0.00225,0.0,0.42565]
[1779068619465,50.52,76749.78,0.0,0.00224,0.0,0.4246]
[1779068624500,50.52,76741.91,0.0,0.00222,0.0,0.42146]
[1779068629535,50.52,76733.61,0.0,0.0022,0.0,0.41816]
[1779068634571,50.52,76733.42,0.0,0.0022,0.0,0.41809]
[1779068639604,50.52,76734.65,0.0,0.00221,0.0,0.41857]
[1779068644640,50.52,76723.43,0.0,0.00218,0.0,0.41415]
[1779068649678,50.52,76723.93,0.0,0.00218,0.0,0.41435]
[1779068652698,50.52,76736.96,0.0,0.00221,0.0,0.41949]
[1779068657734,50.52,76743.33,0.0,0.00223,0.0,0.42202]
[1779068662770,50.52,76742.56,0.0,0.00222,0.0,0.42172]
[1779068667804,50.52,76745.64,0.0,0.00223,0.0,0.42295]
[1779068672839,50.52,76741.77,0.0,0.00222,0.0,0.42081]
[1779068677875,50.52,76751.28,0.0,0.00224,0.0,0.42461]
[1779068681235,50.52,76765.65,0.0,0.00227,0.0,0.4304]
[1779068687945,50.52,76753.81,0.0,0.00225,0.0,0.42562]
[1779068692980,50.52,76756.29,0.0,0.00225,0.0,0.42662]
[1779068698015,50.52,76755.55,0.0,0.00225,0.0,0.42632]
[1779068703052,50.52,76751.71,0.0,0.00224,0.0,0.42478]
[1779068708086,50.52,76753.07,0.0,0.00225,0.0,0.42532]
[1779068713122,50.52,76751.32,0.0,0.00224,0.0,0.42462]
[1779068717173,50.52,76736.53,0.0,0.00221,0.0,0.41873]
[1779068722206,50.52,76730.3,0.0,0.00219,0.0,0.41626]
[1779068727241,50.52,76730.95,0.0,0.00219,0.0,0.41652]
[1779068732276,50.52,76728.63,0.0,0.00219,0.0,0.41502]
[1779068737311,50.52,76719.38,0.0,0.00217,0.0,0.41139]
[1779068742347,50.52,76713.35,0.0,0.00215,0.0,0.40905]
[1779068747386,50.52,76707.7,0.0,0.00214,0.0,0.40686]
[1779068749400,50.52,76692.1,0.0,0.00211,0.0,0.40087]
[1779068754434,50.52,76689.38,0.0,0.0021,0.0,0.39983]
[1779068759480,50.52,76680.99,0.0,0.00208,0.0,0.39665]
[1779068761494,50.52,76667.53,0.0,0.00205,0.0,0.39159]
[1779068763509,50.52,76681.28,0.0,0.00208,0.0,0.39676]
[1779068764515,50.52,76696.32,0.0,0.00211,0.0,0.40248]
[1779068768546,50.52,76712.54,0.0,0.00215,0.0,0.40873]
[1779068773580,50.52,76730.62,0.0,0.00219,0.0,0.4158]
[1779068778616,50.52,76737.05,0.0,0.00221,0.0,0.41834]
[1779068783649,50.52,76749.51,0.0,0.00223,0.0,0.4233]
[1779068788686,50.52,76756.55,0.0,0.00225,0.0,0.42612]
[1779068793720,50.52,76767.19,0.0,0.00227,0.0,0.42982]
[1779068795734,50.52,76782.05,0.0,0.00231,0.0,0.43588]
[1779068800769,50.52,76791.72,0.0,0.00233,0.0,0.43986]
[1779068805811,50.52,76793.38,0.0,0.00233,0.0,0.44055]
[1779068810844,50.52,76803.93,0.0,0.00236,0.0,0.44493]
[1779068815878,50.52,76790.56,0.0,0.00233,0.0,0.43938]
[1779068820911,50.52,76785.93,0.0,0.00232,0.0,0.43747]
[1779068825947,50.52,76785.02,0.0,0.00231,0.0,0.4371]
[1779068830983,50.52,76798.19,0.0,0.00235,0.0,0.44254]
[1779068836018,50.52,76819.32,0.0,0.0024,0.0,0.4514]
[1779068839038,50.52,76833.01,0.0,0.00243,0.0,0.45722]
[1779068842409,50.52,76846.28,0.0,0.00246,0.0,0.46293]
[1779068848101,50.52,76847.32,0.0,0.00247,0.0,0.46338]
[1779068852478,50.52,76833.5,0.0,0.00243,0.0,0.4568]
[1779068858170,50.52,76825.67,0.0,0.00241,0.0,0.45346]
[1779068863207,50.52,76828.47,0.0,0.00242,0.0,0.45465]
[1779068868241,50.52,76825.91,0.0,0.00241,0.0,0.45356]
[1779068873276,50.52,76832.48,0.0,0.00243,0.0,0.45636]
[1779068878311,50.52,76827.32,0.0,0.00241,0.0,0.45416]
[1779068882692,50.52,76842.1,0.0,0.00245,0.0,0.46049]
[1779068888381,50.52,76845.87,0.0,0.00246,0.0,0.46211]
[1779068893416,50.52,76855.84,0.0,0.00248,0.0,0.46643]
[1779068898451,50.52,76848.58,0.0,0.00247,0.0,0.46328]
[1779068903492,50.52,76852.95,0.0,0.00248,0.0,0.46518]
[1779068908522,50.52,76859.07,0.0,0.00249,0.0,0.46784]
[1779068912902,50.52,76848.95,0.0,0.00246,0.0,0.4628]
[1779068918594,50.52,76854.59,0.0,0.00248,0.0,0.46524]
[1779068923629,50.52,76837.86,0.0,0.00244,0.0,0.45803]
[1779068928666,50.52,76843.45,0.0,0.00245,0.0,0.46043]
[1779068933703,50.52,76832.33,0.0,0.00242,0.0,0.45566]
[1779068935718,50.52,76850.35,0.0,0.00247,0.0,0.4634]
[1779068940774,50.52,76851.71,0.0,0.00247,0.0,0.46399]
[1779068945788,50.52,76856.66,0.0,0.00248,0.0,0.46614]
[1779068950824,50.52,76856.62,0.0,0.00248,0.0,0.46612]
[1779068954851,50.52,76872.9,0.0,0.00252,0.0,0.47325]
[1779068959907,50.52,76882.66,0.0,0.00255,0.0,0.47757]
[1779068963913,50.52,76861.78,0.0,0.0025,0.0,0.46837]
[1779068965928,50.52,76848.38,0.0,0.00246,0.0,0.46255]
[1779068970960,50.52,76845.17,0.0,0.00245,0.0,0.46117]
[1779068975998,50.52,76834.23,0.0,0.00242,0.0,0.45584]
[1779068981034,50.52,76819.91,0.0,0.00239,0.0,0.44977]
[1779068983407,50.52,76805.12,0.0,0.00235,0.0,0.44357]
[1779068989089,50.52,76812.78,0.0,0.00237,0.0,0.44677]
[1779068994124,50.52,76815.09,0.0,0.00238,0.0,0.44774]
[1779068999159,50.52,76816.28,0.0,0.00238,0.0,0.44824]
[1779069004197,50.52,76820.92,0.0,0.00239,0.0,0.45019]
[1779069009231,50.52,76807.69,0.0,0.00236,0.0,0.44464]
[1779069014266,50.52,76799.97,0.0,0.00234,0.0,0.44142]
[1779069018297,50.52,76787.47,0.0,0.00231,0.0,0.43626]
[1779069023694,50.52,76789.18,0.0,0.00231,0.0,0.43697]
[1779069029372,50.52,76804.12,0.0,0.00235,0.0,0.44315]
[1779069033770,50.52,76821.29,0.0,0.00239,0.0,0.44972]
[1779069036425,50.52,76835.89,0.0,0.00242,0.0,0.45591]
[1779069039446,50.52,76851.53,0.0,0.00246,0.0,0.46263]
[1779069044481,50.52,76863.33,0.0,0.00249,0.0,0.46775]
[1779069049517,50.52,76874.22,0.0,0.00252,0.0,0.47253]
[1779069054551,50.52,76862.63,0.0,0.00249,0.0,0.46745]
[1779069059586,50.52,76866.01,0.0,0.0025,0.0,0.46893]
[1779069064621,50.52,76870.75,0.0,0.00251,0.0,0.471]
[1779069069656,50.52,76871.43,0.0,0.00251,0.0,0.4713]
[1779069074692,50.52,76870.28,0.0,0.00251,0.0,0.4708]
[1779069078729,50.52,76857.14,0.0,0.00248,0.0,0.46506]
[1779069083759,50.52,76870.44,0.0,0.00251,0.0,0.47087]
[1779069088794,50.52,76880.37,0.0,0.00254,0.0,0.47524]
[1779069093830,50.52,76894.9,0.0,0.00257,0.0,0.48104]
[1779069098866,50.52,76896.58,0.0,0.00257,0.0,0.48179]
[1779069103899,50.52,76885.94,0.0,0.00255,0.0,0.47705]
[1779069108935,50.52,76881.85,0.0,0.00254,0.0,0.47524]
[1779069113970,50.52,76877.12,0.0,0.00252,0.0,0.47315]
[1779069119005,50.52,76873.24,0.0,0.00251,0.0,0.47144]
[1779069124044,50.52,76875.02,0.0,0.00252,0.0,0.47223]
[1779069129080,50.52,76875.41,0.0,0.00252,0.0,0.4724]
[1779069132103,50.52,76863.24,0.0,0.00249,0.0,0.46707]
[1779069137138,50.52,76877.26,0.0,0.00252,0.0,0.47321]
[1779069140164,50.52,76864.16,0.0,0.00249,0.0,0.46747]
[1779069145194,50.52,76862.74,0.0,0.00249,0.0,0.46685]
[1779069150228,50.52,76857.13,0.0,0.00247,0.0,0.46441]
[1779069155263,50.52,76868.6,0.0,0.0025,0.0,0.46876]
[1779069159291,50.52,76889.76,0.0,0.00255,0.0,0.47809]
[1779069160298,50.52,76904.29,0.0,0.00259,0.0,0.48459]
[1779069165333,50.52,76896.99,0.0,0.00257,0.0,0.48132]
[1779069170367,50.52,76898.32,0.0,0.00258,0.0,0.48191]
[1779069175403,50.52,76899.06,0.0,0.00258,0.0,0.48224]
[1779069179431,50.52,76915.07,0.0,0.00262,0.0,0.48946]
[1779069184840,50.52,76919.33,0.0,0.00263,0.0,0.4914]
[1779069190508,50.52,76916.33,0.0,0.00262,0.0,0.49003]
[1779069195544,50.52,76912.91,0.0,0.00261,0.0,0.48848]
[1779069200584,50.52,76919.27,0.0,0.00263,0.0,0.49137]
[1779069203600,50.52,76907.17,0.0,0.0026,0.0,0.48589]
[1779069209642,50.52,76899.17,0.0,0.00258,0.0,0.48229]
[1779069215055,50.52,76904.22,0.0,0.00259,0.0,0.48389]
[1779069220720,50.52,76921.13,0.0,0.00263,0.0,0.49154]
[1779069225755,50.52,76922.15,0.0,0.00264,0.0,0.49201]
[1779069230790,50.52,76923.83,0.0,0.00264,0.0,0.49278]
[1779069235826,50.52,76923.38,0.0,0.00264,0.0,0.49257]
[1779069240860,50.52,76921.76,0.0,0.00263,0.0,0.49183]
[1779069245894,50.52,76920.77,0.0,0.00263,0.0,0.49138]
[1779069250930,50.52,76918.16,0.0,0.00262,0.0,0.49019]
[1779069255965,50.52,76928.51,0.0,0.00265,0.0,0.49492]
[1779069258988,50.52,76913.12,0.0,0.00261,0.0,0.48791]
[1779069264023,50.52,76918.77,0.0,0.00263,0.0,0.49047]
[1779069269058,50.52,76920.77,0.0,0.00263,0.0,0.49138]
[1779069274093,50.52,76917.56,0.0,0.00262,0.0,0.48925]
[1779069279134,50.52,76916.61,0.0,0.00262,0.0,0.48882]
[1779069284166,50.52,76915.84,0.0,0.00261,0.0,0.48847]
[1779069289200,50.52,76916.01,0.0,0.00262,0.0,0.48855]
[1779069294235,50.52,76916.18,0.0,0.00262,0.0,0.48862]
[1779069299270,50.52,76913.08,0.0,0.00261,0.0,0.48722]
[1779069304304,50.52,76914.6,0.0,0.00261,0.0,0.48791]
[1779069310349,50.52,76920.29,0.0,0.00263,0.0,0.49049]
[1779069315773,50.52,76921.05,0.0,0.00263,0.0,0.49083]
[1779069321424,50.52,76912.55,0.0,0.00261,0.0,0.48698]
[1779069326459,50.52,76909.56,0.0,0.0026,0.0,0.48563]
[1779069331494,50.52,76909.58,0.0,0.00259,0.0,0.48497]
[1779069334515,50.52,76921.88,0.0,0.00263,0.0,0.49054]
[1779069339552,50.52,76921.55,0.0,0.00263,0.0,0.49039]
[1779069343577,50.52,76938.36,0.0,0.00267,0.0,0.49808]
[1779069347606,50.52,76952.18,0.0,0.00271,0.0,0.50449]
[1779069351634,50.52,76971.91,0.0,0.00276,0.0,0.51375]
[1779069356668,50.52,76981.22,0.0,0.00279,0.0,0.51818]
[1779069361705,50.52,76978.66,0.0,0.00278,0.0,0.51696]
[1779069363719,50.52,76961.18,0.0,0.00273,0.0,0.5087]
[1779069367746,50.52,76975.72,0.0,0.00277,0.0,0.51556]
[1779069370770,50.52,76993.51,0.0,0.00282,0.0,0.52406]
[1779069376228,50.52,77041.35,0.0,0.00296,0.0,0.54754]
[1779069381854,50.52,77041.97,0.0,0.00296,0.0,0.54785]
[1779069386303,50.52,77056.52,0.0,0.00301,0.0,0.55516]
[1779069391925,50.52,77069.54,0.0,0.00304,0.0,0.56104]
[1779069396961,50.52,77067.42,0.0,0.00304,0.0,0.55996]
[1779069401996,50.52,77056.24,0.0,0.003,0.0,0.55428]
[1779069405018,50.52,77071.27,0.0,0.00305,0.0,0.56192]
[1779069410053,50.52,77075.39,0.0,0.00306,0.0,0.56403]
[1779069415088,50.52,77081.84,0.0,0.00308,0.0,0.56735]
[1779069420124,50.52,77080.83,0.0,0.00308,0.0,0.56683]
[1779069425159,50.52,77074.9,0.0,0.00306,0.0,0.56378]
[1779069430193,50.52,77074.51,0.0,0.00306,0.0,0.56358]
[1779069435228,50.52,77081.5,0.0,0.00308,0.0,0.56717]
[1779069440265,50.52,77091.04,0.0,0.00311,0.0,0.57211]
[1779069445300,50.52,77092.58,0.0,0.00311,0.0,0.57291]
[1779069450335,50.52,77096.8,0.0,0.00313,0.0,0.5751]
[1779069455369,50.52,77096.81,0.0,0.00312,0.0,0.57435]
[1779069460405,50.52,77099.67,0.0,0.00313,0.0,0.57584]
[1779069465440,50.52,77087.29,0.0,0.00309,0.0,0.56941]
[1779069470475,50.52,77081.27,0.0,0.00307,0.0,0.5663]
[1779069475509,50.52,77075.53,0.0,0.00306,0.0,0.56335]
[1779069480544,50.52,77071.81,0.0,0.00305,0.0,0.56145]
[1779069485579,50.52,77061.42,0.0,0.00301,0.0,0.55616]
[1779069490621,50.52,77054.78,0.0,0.00299,0.0,0.55281]
[1779069495655,50.52,77052.29,0.0,0.00299,0.0,0.55155]
[1779069500689,50.52,77055.1,0.0,0.003,0.0,0.55297]
[1779069505728,50.52,77055.69,0.0,0.003,0.0,0.55327]
[1779069510762,50.52,77057.64,0.0,0.003,0.0,0.55425]
[1779069515798,50.52,77061.56,0.0,0.00301,0.0,0.55549]
[1779069520834,50.52,77062.76,0.0,0.00301,0.0,0.5561]
[1779069525868,50.52,77062.59,0.0,0.00301,0.0,0.55601]
[1779069530903,50.52,77059.87,0.0,0.00301,0.0,0.55464]
[1779069535938,50.52,77067.5,0.0,0.00303,0.0,0.55851]
[1779069539966,50.52,77055.48,0.0,0.00299,0.0,0.55242]
[1779069545002,50.52,77053.96,0.0,0.00299,0.0,0.55166]
[1779069550039,50.52,77063.26,0.0,0.00302,0.0,0.55635]
[1779069555072,50.52,77061.64,0.0,0.00301,0.0,0.55553]
[1779069560107,50.52,77058.31,0.0,0.003,0.0,0.55385]
[1779069565143,50.52,77054.66,0.0,0.00299,0.0,0.55201]
[1779069570178,50.52,77050.15,0.0,0.00298,0.0,0.54974]
[1779069576221,50.52,77047.79,0.0,0.00297,0.0,0.54782]
[1779069581255,50.52,77046.57,0.0,0.00296,0.0,0.54721]
[1779069586294,50.52,77043.02,0.0,0.00295,0.0,0.54544]
[1779069592336,50.52,77044.42,0.0,0.00296,0.0,0.54614]
[1779069597372,50.52,77050.01,0.0,0.00297,0.0,0.54894]
[1779069602408,50.52,77058.85,0.0,0.003,0.0,0.55338]
[1779069607445,50.52,77050.65,0.0,0.00297,0.0,0.54926]
[1779069612480,50.52,77042.69,0.0,0.00295,0.0,0.54528]
[1779069617519,50.52,77040.34,0.0,0.00294,0.0,0.54411]
[1779069622553,50.52,77042.62,0.0,0.00295,0.0,0.54524]
[1779069627588,50.52,77044.09,0.0,0.00296,0.0,0.54598]
[1779069632624,50.52,77035.95,0.0,0.00293,0.0,0.5412]
[1779069637663,50.52,77029.14,0.0,0.00291,0.0,0.53784]
[1779069642696,50.52,77034.89,0.0,0.00292,0.0,0.54068]
[1779069648145,50.52,77026.37,0.0,0.0029,0.0,0.53647]
[1779069652767,50.52,77014.07,0.0,0.00286,0.0,0.53046]
[1779069658215,50.52,77005.08,0.0,0.00284,0.0,0.5261]
[1779069663845,50.52,77004.28,0.0,0.00284,0.0,0.52571]
[1779069668881,50.52,76993.91,0.0,0.00281,0.0,0.52072]
[1779069673916,50.52,76988.62,0.0,0.00279,0.0,0.51819]
[1779069678354,50.52,77009.99,0.0,0.00285,0.0,0.52847]
[1779069683988,50.52,77011.85,0.0,0.00286,0.0,0.52938]
[1779069689024,50.52,77010.91,0.0,0.00285,0.0,0.52892]
[1779069694059,50.52,77005.07,0.0,0.00283,0.0,0.52538]
[1779069699097,50.52,77003.72,0.0,0.00283,0.0,0.52473]
[1779069704131,50.52,77009.89,0.0,0.00285,0.0,0.52771]
[1779069709171,50.52,77019.15,0.0,0.00287,0.0,0.53222]
[1779069714202,50.52,77022.89,0.0,0.00289,0.0,0.53405]
[1779069719239,50.52,77024.23,0.0,0.00289,0.0,0.5347]
[1779069724274,50.52,77031.56,0.0,0.00291,0.0,0.5383]
[1779069729309,50.52,77034.98,0.0,0.00292,0.0,0.53999]
[1779069733336,50.52,77020.8,0.0,0.00288,0.0,0.53302]
[1779069738779,50.52,77027.85,0.0,0.0029,0.0,0.53648]
[1779069744414,50.52,77014.02,0.0,0.00286,0.0,0.52972]
[1779069749455,50.52,77011.71,0.0,0.00285,0.0,0.52859]
[1779069754484,50.52,77014.56,0.0,0.00286,0.0,0.52926]
[1779069759519,50.52,77016.23,0.0,0.00286,0.0,0.53008]
[1779069761533,50.52,77029.08,0.0,0.0029,0.0,0.53636]
[1779069766568,50.52,77036.04,0.0,0.00292,0.0,0.53979]
[1779069769589,50.52,77048.83,0.0,0.00296,0.0,0.54614]
[1779069774624,50.52,77059.97,0.0,0.00299,0.0,0.55173]
[1779069779659,50.52,77062.63,0.0,0.003,0.0,0.55307]
[1779069784695,50.52,77068.39,0.0,0.00302,0.0,0.55598]
[1779069789733,50.52,77070.49,0.0,0.00302,0.0,0.55705]
[1779069794769,50.52,77072.13,0.0,0.00303,0.0,0.55788]
[1779069799806,50.52,77069.28,0.0,0.00302,0.0,0.55644]
[1779069801818,50.52,77081.36,0.0,0.00306,0.0,0.56259]
[1779069806854,50.52,77094.55,0.0,0.0031,0.0,0.56938]
[1779069810905,50.52,77110.01,0.0,0.00314,0.0,0.57743]
[1779069812914,50.52,77097.59,0.0,0.0031,0.0,0.5702]
[1779069817949,50.52,77110.39,0.0,0.00314,0.0,0.57686]
[1779069822984,50.52,77111.79,0.0,0.00314,0.0,0.57759]
[1779069828020,50.52,77110.89,0.0,0.00314,0.0,0.57712]
[1779069833053,50.52,77111.01,0.0,0.00314,0.0,0.57719]
[1779069838089,50.52,77110.27,0.0,0.00314,0.0,0.5768]
[1779069843124,50.52,77108.84,0.0,0.00314,0.0,0.57605]
[1779069848159,50.52,77110.42,0.0,0.00314,0.0,0.57688]
[1779069853194,50.52,77108.2,0.0,0.00313,0.0,0.57572]
[1779069858230,50.52,77107.36,0.0,0.00313,0.0,0.57528]
[1779069863264,50.52,77109.41,0.0,0.00314,0.0,0.57635]
[1779069868299,50.52,77110.37,0.0,0.00314,0.0,0.57685]
[1779069873334,50.52,77105.55,0.0,0.00312,0.0,0.57357]
[1779069878369,50.52,77108.23,0.0,0.00313,0.0,0.57497]
[1779069883404,50.52,77107.35,0.0,0.00313,0.0,0.57451]
[1779069885417,50.52,77089.94,0.0,0.00307,0.0,0.56549]
[1779069890453,50.52,77083.26,0.0,0.00305,0.0,0.56207]
[1779069895488,50.52,77088.02,0.0,0.00307,0.0,0.56451]
[1779069900526,50.52,77093.42,0.0,0.00308,0.0,0.56729]
[1779069905561,50.52,77094.53,0.0,0.00309,0.0,0.56786]
[1779069910596,50.52,77089.22,0.0,0.00307,0.0,0.56512]
[1779069915630,50.52,77090.92,0.0,0.00308,0.0,0.566]
[1779069920666,50.52,77089.3,0.0,0.00307,0.0,0.56516]
[1779069925701,50.52,77078.39,0.0,0.00304,0.0,0.55958]
[1779069930736,50.52,77072.8,0.0,0.00302,0.0,0.55673]
[1779069935775,50.52,77069.72,0.0,0.00301,0.0,0.55443]
[1779069940811,50.52,77067.16,0.0,0.003,0.0,0.55314]
[1779069945847,50.52,77065.77,0.0,0.003,0.0,0.55244]
[1779069949875,50.52,77047.32,0.0,0.00294,0.0,0.5432]
[1779069954910,50.52,77044.36,0.0,0.00293,0.0,0.54173]
[1779069959946,50.52,77045.88,0.0,0.00294,0.0,0.54248]
[1779069964981,50.52,77045.32,0.0,0.00294,0.0,0.5422]
[1779069967000,50.52,77068.81,0.0,0.00301,0.0,0.55397]
[1779069970018,50.52,77081.11,0.0,0.00304,0.0,0.56022]
[1779069975052,50.52,77084.25,0.0,0.00305,0.0,0.56182]
[1779069980086,50.52,77087.88,0.0,0.00306,0.0,0.56368]
[1779069985121,50.52,77094.2,0.0,0.00308,0.0,0.56693]
[1779069990551,50.52,77090.37,0.0,0.00307,0.0,0.56496]
[1779069993187,50.52,77081.81,0.0,0.00304,0.0,0.55983]
[1779069998221,50.52,77076.68,0.0,0.00302,0.0,0.55722]
[1779070003256,50.52,77070.06,0.0,0.00301,0.0,0.55386]
[1779070008292,50.52,77069.44,0.0,0.003,0.0,0.55355]
[1779070013326,50.52,77066.7,0.0,0.00299,0.0,0.55216]
[1779070018361,50.52,77065.46,0.0,0.00299,0.0,0.55154]
[1779070023403,50.52,77066.1,0.0,0.00299,0.0,0.55186]
[1779070028435,50.52,77061.22,0.0,0.00298,0.0,0.54941]
[1779070033470,50.52,77078.0,0.0,0.00303,0.0,0.55789]
[1779070038507,50.52,77084.48,0.0,0.00305,0.0,0.56119]
[1779070043540,50.52,77076.97,0.0,0.00303,0.0,0.55736]
[1779070047569,50.52,77064.4,0.0,0.00299,0.0,0.55101]
[1779070052603,50.52,77083.75,0.0,0.00304,0.0,0.56007]
[1779070057639,50.52,77076.14,0.0,0.00302,0.0,0.5562]
[1779070062674,50.52,77078.75,0.0,0.00303,0.0,0.55752]
[1779070067709,50.52,77083.29,0.0,0.00304,0.0,0.55983]
[1779070073752,50.52,77081.25,0.0,0.00303,0.0,0.55879]
[1779070078786,50.52,77079.31,0.0,0.00303,0.0,0.55781]
[1779070083820,50.52,77078.42,0.0,0.00303,0.0,0.55735]
[1779070088866,50.52,77077.93,0.0,0.00302,0.0,0.55711]
[1779070090875,50.52,77106.33,0.0,0.00311,0.0,0.5717]
[1779070095910,50.52,77127.29,0.0,0.00318,0.0,0.58267]
[1779070096917,50.52,77140.75,0.0,0.00322,0.0,0.58982]
[1779070101953,50.52,77142.55,0.0,0.00323,0.0,0.59078]
[1779070106988,50.52,77151.01,0.0,0.00325,0.0,0.59531]
[1779070112023,50.52,77149.84,0.0,0.00324,0.0,0.5939]
[1779070117068,50.52,77149.25,0.0,0.00324,0.0,0.59358]
[1779070122103,50.52,77133.87,0.0,0.00319,0.0,0.58538]
[1779070127138,50.52,77124.28,0.0,0.00316,0.0,0.58032]
[1779070132173,50.52,77123.38,0.0,0.00316,0.0,0.57984]
[1779070137209,50.52,77128.32,0.0,0.00318,0.0,0.58245]
[1779070142245,50.52,77134.75,0.0,0.0032,0.0,0.58585]
[1779070147278,50.52,77150.54,0.0,0.00325,0.0,0.59428]
[1779070151706,50.52,77131.45,0.0,0.00319,0.0,0.5841]
[1779070157348,50.52,77124.44,0.0,0.00316,0.0,0.5804]
[1779070162383,50.52,77124.74,0.0,0.00316,0.0,0.58056]
[1779070167418,50.52,77115.33,0.0,0.00314,0.0,0.57562]
[1779070171847,50.52,77105.17,0.0,0.0031,0.0,0.56958]
[1779070177489,50.52,77105.17,0.0,0.0031,0.0,0.56958]
[1779070182523,50.52,77100.42,0.0,0.00309,0.0,0.56712]
[1779070187559,50.52,77098.89,0.0,0.00308,0.0,0.56633]
[1779070192594,50.52,77099.09,0.0,0.00308,0.0,0.56643]
[1779070197629,50.52,77099.37,0.0,0.00308,0.0,0.56658]
[1779070202665,50.52,77103.0,0.0,0.00309,0.0,0.56845]
[1779070207698,50.52,77101.05,0.0,0.00309,0.0,0.56745]
[1779070212734,50.52,77095.69,0.0,0.00307,0.0,0.56468]
[1779070217771,50.52,77096.82,0.0,0.00307,0.0,0.56527]
[1779070222804,50.52,77097.54,0.0,0.00308,0.0,0.56564]
[1779070227839,50.52,77097.47,0.0,0.00308,0.0,0.5656]
[1779070232276,50.52,77079.75,0.0,0.00302,0.0,0.5558]
[1779070237960,50.52,77079.24,0.0,0.00302,0.0,0.55554]
[1779070243964,50.52,77069.39,0.0,0.00299,0.0,0.55056]
[1779070249006,50.52,77069.65,0.0,0.00299,0.0,0.55069]
[1779070252026,50.52,77082.97,0.0,0.00303,0.0,0.55743]
[1779070257058,50.52,77070.24,0.0,0.00299,0.0,0.55099]
[1779070262097,50.52,77067.91,0.0,0.00298,0.0,0.54982]
[1779070267128,50.52,77066.39,0.0,0.00298,0.0,0.54905]
[1779070272163,50.52,77068.1,0.0,0.00298,0.0,0.54991]
[1779070277198,50.52,77081.37,0.0,0.00302,0.0,0.55662]
[1779070282234,50.52,77085.3,0.0,0.00304,0.0,0.55862]
[1779070287268,50.52,77082.22,0.0,0.00303,0.0,0.55705]
[1779070291298,50.52,77073.48,0.0,0.003,0.0,0.55188]
[1779070295324,50.52,77060.1,0.0,0.00296,0.0,0.54517]
[1779070298346,50.52,77047.1,0.0,0.00292,0.0,0.53872]
[1779070303382,50.52,77052.01,0.0,0.00293,0.0,0.54115]
[1779070308417,50.52,77069.23,0.0,0.00298,0.0,0.54974]
[1779070313453,50.52,77078.05,0.0,0.00301,0.0,0.55419]
[1779070318490,50.52,77079.17,0.0,0.00301,0.0,0.55476]
[1779070323526,50.52,77074.22,0.0,0.003,0.0,0.55226]
[1779070328561,50.52,77077.75,0.0,0.00301,0.0,0.55404]
[1779070333597,50.52,77076.14,0.0,0.003,0.0,0.55322]
[1779070335610,50.52,77090.21,0.0,0.00305,0.0,0.56037]
[1779070340653,50.52,77099.58,0.0,0.00307,0.0,0.56518]
[1779070343097,50.52,77121.2,0.0,0.00314,0.0,0.5764]
[1779070348709,50.52,77111.83,0.0,0.00311,0.0,0.57151]
[1779070353750,50.52,77107.72,0.0,0.0031,0.0,0.56862]
[1779070354757,50.52,77127.02,0.0,0.00316,0.0,0.57868]
[1779070355759,50.52,77147.1,0.0,0.00322,0.0,0.58931]
[1779070360800,50.52,77149.63,0.0,0.00323,0.0,0.59066]
[1779070365831,50.52,77145.62,0.0,0.00321,0.0,0.58852]
[1779070370868,50.52,77139.51,0.0,0.0032,0.0,0.58527]
[1779070375902,50.52,77141.16,0.0,0.0032,0.0,0.58615]
[1779070380938,50.52,77139.25,0.0,0.00319,0.0,0.58514]
[1779070385974,50.52,77147.05,0.0,0.00322,0.0,0.58928]
[1779070390002,50.52,77134.12,0.0,0.00318,0.0,0.58242]
[1779070395045,50.52,77132.94,0.0,0.00317,0.0,0.5818]
[1779070400074,50.52,77128.09,0.0,0.00316,0.0,0.57924]
[1779070405108,50.52,77124.73,0.0,0.00315,0.0,0.57748]
[1779070410144,50.52,77126.78,0.0,0.00315,0.0,0.57856]
[1779070415178,50.52,77121.49,0.0,0.00313,0.0,0.57502]
[1779070420214,50.52,77121.18,0.0,0.00313,0.0,0.57486]
[1779070425249,50.52,77116.6,0.0,0.00312,0.0,0.57247]
[1779070430284,50.52,77109.97,0.0,0.0031,0.0,0.56903]
[1779070435320,50.52,77111.35,0.0,0.0031,0.0,0.56974]
[1779070440356,50.52,77112.84,0.0,0.00311,0.0,0.57052]
[1779070445391,50.52,77120.38,0.0,0.00313,0.0,0.57444]
[1779070450426,50.52,77120.31,0.0,0.00313,0.0,0.5744]
[1779070455461,50.52,77121.57,0.0,0.00313,0.0,0.57506]
[1779070460498,50.52,77120.59,0.0,0.00313,0.0,0.57455]
[1779070465532,50.52,77132.73,0.0,0.00317,0.0,0.58092]
[1779070470567,50.52,77130.23,0.0,0.00316,0.0,0.5796]
[1779070475609,50.52,77131.69,0.0,0.00316,0.0,0.5796]
[1779070480644,50.52,77119.04,0.0,0.00312,0.0,0.57298]
[1779070485678,50.52,77108.06,0.0,0.00309,0.0,0.56728]
[1779070488699,50.52,77095.61,0.0,0.00305,0.0,0.56088]
[1779070494192,50.52,77100.35,0.0,0.00306,0.0,0.56331]
[1779070499780,50.52,77097.56,0.0,0.00306,0.0,0.56188]
[1779070504815,50.52,77097.18,0.0,0.00306,0.0,0.56169]
[1779070509858,50.52,77099.58,0.0,0.00306,0.0,0.56292]
[1779070514891,50.52,77098.79,0.0,0.00306,0.0,0.56251]
[1779070519927,50.52,77095.93,0.0,0.00305,0.0,0.56105]
[1779070524961,50.52,77089.84,0.0,0.00303,0.0,0.55794]
[1779070529996,50.52,77086.03,0.0,0.00302,0.0,0.556]
[1779070535033,50.52,77085.4,0.0,0.00302,0.0,0.55494]
[1779070540068,50.52,77081.67,0.0,0.003,0.0,0.55305]
[1779070545103,50.52,77082.65,0.0,0.00301,0.0,0.55355]
[1779070551145,50.52,77081.14,0.0,0.003,0.0,0.55278]
[1779070557187,50.52,77079.96,0.0,0.003,0.0,0.55219]
[1779070562222,50.52,77079.75,0.0,0.003,0.0,0.55208]
[1779070567257,50.52,77079.18,0.0,0.003,0.0,0.55179]
[1779070572292,50.52,77078.39,0.0,0.00299,0.0,0.5514]
[1779070577327,50.52,77072.29,0.0,0.00298,0.0,0.54833]
[1779070582362,50.52,77075.26,0.0,0.00299,0.0,0.54982]
[1779070587397,50.52,77077.39,0.0,0.00299,0.0,0.55089]
[1779070591441,50.52,77055.25,0.0,0.00292,0.0,0.53911]
[1779070596470,50.52,77048.24,0.0,0.0029,0.0,0.53565]
[1779070601512,50.52,77048.94,0.0,0.0029,0.0,0.536]
[1779070606554,50.52,77049.48,0.0,0.00291,0.0,0.53626]
[1779070610578,50.52,77061.58,0.0,0.00294,0.0,0.54225]
[1779070615613,50.52,77056.72,0.0,0.00293,0.0,0.53984]
[1779070620649,50.52,77056.49,0.0,0.00293,0.0,0.53972]
[1779070625684,50.52,77055.34,0.0,0.00292,0.0,0.53915]
[1779070630719,50.52,77045.02,0.0,0.00289,0.0,0.53407]
[1779070632733,50.52,77031.71,0.0,0.00285,0.0,0.52757]
[1779070638775,50.52,77022.72,0.0,0.00283,0.0,0.52323]
[1779070643810,50.52,77020.7,0.0,0.00282,0.0,0.52225]
[1779070648845,50.52,77022.55,0.0,0.00283,0.0,0.52314]
[1779070653880,50.52,77013.79,0.0,0.0028,0.0,0.51823]
[1779070658916,50.52,77010.87,0.0,0.00279,0.0,0.51684]
[1779070663951,50.52,77013.55,0.0,0.0028,0.0,0.51812]
[1779070668992,50.52,77005.13,0.0,0.00277,0.0,0.51411]
[1779070675481,50.52,77008.32,0.0,0.00278,0.0,0.51562]
[1779070681072,50.52,77003.92,0.0,0.00277,0.0,0.51353]
[1779070686107,50.52,76996.93,0.0,0.00275,0.0,0.51022]
[1779070691142,50.52,76986.42,0.0,0.00272,0.0,0.50529]
[1779070696177,50.52,76980.31,0.0,0.00271,0.0,0.50244]
[1779070701218,50.52,76979.29,0.0,0.0027,0.0,0.50196]
[1779070706253,50.52,76981.67,0.0,0.00271,0.0,0.50307]
[1779070710281,50.52,76994.87,0.0,0.00275,0.0,0.50925]
[1779070715781,50.52,76995.32,0.0,0.00274,0.0,0.50877]
[1779070721358,50.52,76999.89,0.0,0.00276,0.0,0.51092]
[1779070729416,50.52,77000.23,0.0,0.00276,0.0,0.51108]
[1779070734449,50.52,76995.24,0.0,0.00274,0.0,0.50873]
[1779070739483,50.52,76996.3,0.0,0.00275,0.0,0.50923]
[1779070744519,50.52,76999.3,0.0,0.00275,0.0,0.51064]
[1779070749554,50.52,77007.35,0.0,0.00278,0.0,0.51446]
[1779070754589,50.52,77012.68,0.0,0.00279,0.0,0.517]
[1779070756603,50.52,77030.03,0.0,0.00284,0.0,0.52533]
[1779070761643,50.52,77030.12,0.0,0.00284,0.0,0.52537]
[1779070766674,50.52,77027.72,0.0,0.00283,0.0,0.52421]
[1779070771710,50.52,77024.85,0.0,0.00282,0.0,0.52212]
[1779070776745,50.52,77016.31,0.0,0.0028,0.0,0.51802]
[1779070781780,50.52,77021.67,0.0,0.00281,0.0,0.52059]
[1779070786814,50.52,77021.46,0.0,0.00281,0.0,0.52049]
[1779070791851,50.52,77014.71,0.0,0.00279,0.0,0.51726]
[1779070796886,50.52,77003.88,0.0,0.00276,0.0,0.51211]
[1779070801922,50.52,77002.22,0.0,0.00276,0.0,0.51133]
[1779070806956,50.52,77011.21,0.0,0.00278,0.0,0.51559]
[1779070811990,50.52,77011.69,0.0,0.00279,0.0,0.51582]
[1779070817025,50.52,77000.48,0.0,0.00275,0.0,0.5105]
[1779070822061,50.52,77000.46,0.0,0.00275,0.0,0.51049]
[1779070827096,50.52,77000.38,0.0,0.00275,0.0,0.51046]
[1779070831124,50.52,76990.82,0.0,0.00272,0.0,0.50527]
[1779070836636,50.52,76982.48,0.0,0.0027,0.0,0.50138]
[1779070838178,50.52,76963.2,0.0,0.00265,0.0,0.49248]
[1779070843213,50.52,76956.14,0.0,0.00263,0.0,0.48926]
[1779070848248,50.52,76962.64,0.0,0.00265,0.0,0.49223]
[1779070853284,50.52,76961.86,0.0,0.00265,0.0,0.49187]
[1779070858319,50.52,76957.46,0.0,0.00263,0.0,0.48986]
[1779070863355,50.52,76955.97,0.0,0.00263,0.0,0.48918]
[1779070868391,50.52,76951.31,0.0,0.00262,0.0,0.48707]
[1779070873425,50.52,76961.92,0.0,0.00265,0.0,0.4919]
[1779070878459,50.52,76965.79,0.0,0.00266,0.0,0.49367]
[1779070883495,50.52,76961.23,0.0,0.00264,0.0,0.49158]
[1779070886996,50.52,76948.52,0.0,0.00261,0.0,0.4858]
[1779070892558,50.52,76945.14,0.0,0.0026,0.0,0.48361]
[1779070897593,50.52,76937.32,0.0,0.00258,0.0,0.48009]
[1779070902628,50.52,76936.13,0.0,0.00257,0.0,0.47956]
[1779070907663,50.52,76936.46,0.0,0.00257,0.0,0.47971]
[1779070912697,50.52,76929.11,0.0,0.00255,0.0,0.47643]
[1779070917733,50.52,76928.05,0.0,0.00255,0.0,0.47596]
[1779070921761,50.52,76916.0,0.0,0.00252,0.0,0.47063]
[1779070923775,50.52,76902.78,0.0,0.00249,0.0,0.46484]
[1779070928814,50.52,76900.66,0.0,0.00248,0.0,0.46392]
[1779070933849,50.52,76911.96,0.0,0.00251,0.0,0.46885]
[1779070938883,50.52,76912.54,0.0,0.00251,0.0,0.46911]
[1779070943919,50.52,76913.82,0.0,0.00252,0.0,0.46967]
[1779070948953,50.52,76919.99,0.0,0.00253,0.0,0.47239]
[1779070953988,50.52,76928.11,0.0,0.00255,0.0,0.47532]
[1779070959027,50.52,76929.66,0.0,0.00255,0.0,0.47601]
[1779070964056,50.52,76936.27,0.0,0.00257,0.0,0.47896]
[1779070969092,50.52,76935.13,0.0,0.00257,0.0,0.47845]
[1779070975138,50.52,76932.86,0.0,0.00256,0.0,0.47744]
[1779070977153,50.52,76946.11,0.0,0.0026,0.0,0.48337]
[1779070982190,50.52,76942.74,0.0,0.00259,0.0,0.48186]
[1779070987701,50.52,76942.93,0.0,0.00259,0.0,0.48194]
[1779070993269,50.52,76936.27,0.0,0.00257,0.0,0.47896]
[1779070998303,50.52,76928.09,0.0,0.00255,0.0,0.47531]
[1779071003342,50.52,76937.45,0.0,0.00257,0.0,0.47949]
[1779071008379,50.52,76937.85,0.0,0.00257,0.0,0.47966]
[1779071011398,50.52,76955.14,0.0,0.00262,0.0,0.48678]
[1779071016434,50.52,76959.77,0.0,0.00263,0.0,0.48889]
[1779071021468,50.52,76978.19,0.0,0.00268,0.0,0.49733]
[1779071026505,50.52,76984.16,0.0,0.00269,0.0,0.50009]
[1779071031544,50.52,76973.43,0.0,0.00267,0.0,0.49513]
[1779071036575,50.52,76974.47,0.0,0.00267,0.0,0.49561]
[1779071041610,50.52,76966.13,0.0,0.00265,0.0,0.49179]
[1779071046646,50.52,76959.94,0.0,0.00263,0.0,0.48896]
[1779071051681,50.52,76960.25,0.0,0.00263,0.0,0.4891]
[1779071056717,50.52,76953.89,0.0,0.00261,0.0,0.48622]
[1779071061754,50.52,76942.23,0.0,0.00258,0.0,0.48096]
[1779071066787,50.52,76935.42,0.0,0.00256,0.0,0.47791]
[1779071071823,50.52,76935.92,0.0,0.00256,0.0,0.47747]
[1779071075851,50.52,76948.39,0.0,0.00259,0.0,0.48306]
[1779071080885,50.52,76941.15,0.0,0.00258,0.0,0.47981]
[1779071085921,50.52,76934.6,0.0,0.00256,0.0,0.47688]
[1779071091963,50.52,76934.92,0.0,0.00256,0.0,0.47703]
[1779071096999,50.52,76939.8,0.0,0.00257,0.0,0.4792]
[1779071102033,50.52,76940.76,0.0,0.00257,0.0,0.47963]
[1779071107068,50.52,76942.63,0.0,0.00258,0.0,0.48047]
[1779071112105,50.52,76942.28,0.0,0.00258,0.0,0.48032]
[1779071115124,50.52,76961.69,0.0,0.00263,0.0,0.48908]
[1779071120158,50.52,76962.06,0.0,0.00263,0.0,0.48925]
[1779071125195,50.52,76962.43,0.0,0.00263,0.0,0.48942]
[1779071130229,50.52,76956.71,0.0,0.00262,0.0,0.48682]
[1779071135266,50.52,76954.25,0.0,0.00261,0.0,0.48503]
[1779071140299,50.52,76958.18,0.0,0.00262,0.0,0.48681]
[1779071145352,50.52,76958.09,0.0,0.00262,0.0,0.48677]
[1779071150381,50.52,76955.63,0.0,0.00261,0.0,0.48566]
[1779071155415,50.52,76951.64,0.0,0.0026,0.0,0.48385]
[1779071160451,50.52,76953.91,0.0,0.00261,0.0,0.48488]
[1779071165486,50.52,76959.53,0.0,0.00262,0.0,0.48742]
[1779071168997,50.52,76972.66,0.0,0.00266,0.0,0.49342]
[1779071174554,50.52,76977.97,0.0,0.00267,0.0,0.49586]
[1779071179588,50.52,76977.93,0.0,0.00267,0.0,0.49584]
[1779071184624,50.52,76979.47,0.0,0.00267,0.0,0.49655]
[1779071189660,50.52,76979.46,0.0,0.00267,0.0,0.49654]
[1779071194694,50.52,76979.79,0.0,0.00267,0.0,0.49601]
[1779071199729,50.52,76981.27,0.0,0.00268,0.0,0.49669]
[1779071207786,50.52,76981.03,0.0,0.00268,0.0,0.49658]
[1779071212821,50.52,76984.73,0.0,0.00269,0.0,0.49829]
[1779071217856,50.52,76983.83,0.0,0.00268,0.0,0.49788]
[1779071222893,50.52,76985.33,0.0,0.00269,0.0,0.49857]
[1779071227926,50.52,76983.43,0.0,0.00268,0.0,0.49769]
[1779071232960,50.52,76982.74,0.0,0.00268,0.0,0.49737]
[1779071237996,50.52,76981.19,0.0,0.00268,0.0,0.49666]
[1779071243031,50.52,76980.36,0.0,0.00267,0.0,0.49627]
[1779071248066,50.52,76988.32,0.0,0.00269,0.0,0.49996]
[1779071253102,50.52,76994.83,0.0,0.00271,0.0,0.50229]
[1779071259145,50.52,76991.59,0.0,0.0027,0.0,0.50078]
[1779071264179,50.52,76994.22,0.0,0.00271,0.0,0.50201]
[1779071268207,50.52,76978.62,0.0,0.00266,0.0,0.49479]
[1779071273242,50.52,76974.45,0.0,0.00265,0.0,0.49287]
[1779071278276,50.52,76976.71,0.0,0.00266,0.0,0.49391]
[1779071283312,50.52,76978.95,0.0,0.00267,0.0,0.49494]
[1779071288346,50.52,76974.52,0.0,0.00265,0.0,0.49291]
[1779071293386,50.52,76974.25,0.0,0.00265,0.0,0.49278]
[1779071298420,50.52,76972.96,0.0,0.00265,0.0,0.49219]
[1779071303456,50.52,76971.45,0.0,0.00265,0.0,0.4915]
[1779071308489,50.52,76972.68,0.0,0.00265,0.0,0.49206]
[1779071313525,50.52,76973.16,0.0,0.00265,0.0,0.4916]
[1779071318560,50.52,76973.73,0.0,0.00265,0.0,0.49186]
[1779071323595,50.52,76961.22,0.0,0.00261,0.0,0.48617]
[1779071328630,50.52,76961.74,0.0,0.00262,0.0,0.4864]
[1779071333665,50.52,76962.88,0.0,0.00262,0.0,0.48692]
[1779071338700,50.52,76965.15,0.0,0.00263,0.0,0.48795]
[1779071343736,50.52,76963.59,0.0,0.00262,0.0,0.48724]
[1779071348770,50.52,76960.04,0.0,0.00261,0.0,0.48563]
[1779071353805,50.52,76957.08,0.0,0.0026,0.0,0.48429]
[1779071358840,50.52,76954.11,0.0,0.0026,0.0,0.48295]
[1779071363874,50.52,76953.62,0.0,0.00259,0.0,0.48273]
[1779071368909,50.52,76959.39,0.0,0.00261,0.0,0.48534]
[1779071373945,50.52,76961.08,0.0,0.00261,0.0,0.48543]
[1779071378980,50.52,76969.06,0.0,0.00263,0.0,0.48905]
[1779071385023,50.52,76970.82,0.0,0.00264,0.0,0.48985]
[1779071390560,50.52,76972.3,0.0,0.00264,0.0,0.49053]
[1779071396099,50.52,76974.83,0.0,0.00265,0.0,0.49169]
[1779071401137,50.52,76974.78,0.0,0.00265,0.0,0.49166]
[1779071403160,50.52,76962.37,0.0,0.00261,0.0,0.48601]
[1779071408194,50.52,76957.24,0.0,0.0026,0.0,0.48369]
[1779071413229,50.52,76940.88,0.0,0.00256,0.0,0.47636]
[1779071418266,50.52,76928.38,0.0,0.00253,0.0,0.47082]
[1779071423300,50.52,76926.46,0.0,0.00252,0.0,0.46998]
[1779071428336,50.52,76925.11,0.0,0.00252,0.0,0.46938]
[1779071433372,50.52,76922.76,0.0,0.00251,0.0,0.4677]
[1779071438407,50.52,76911.88,0.0,0.00248,0.0,0.46295]
[1779071443442,50.52,76923.05,0.0,0.00251,0.0,0.46782]
[1779071448478,50.52,76915.48,0.0,0.00249,0.0,0.46452]
[1779071453513,50.52,76922.1,0.0,0.00251,0.0,0.46741]
[1779071458549,50.52,76931.73,0.0,0.00253,0.0,0.47164]
[1779071463585,50.52,76937.27,0.0,0.00254,0.0,0.47409]
[1779071468619,50.52,76939.63,0.0,0.00255,0.0,0.47514]
[1779071470637,50.52,76954.8,0.0,0.00259,0.0,0.48192]
[1779071474670,50.52,76942.17,0.0,0.00256,0.0,0.47627]
[1779071478702,50.52,76954.24,0.0,0.00259,0.0,0.48167]
[1779071483738,50.52,76961.15,0.0,0.00261,0.0,0.48479]
[1779071488773,50.52,76971.09,0.0,0.00263,0.0,0.4893]
[1779071494815,50.52,76973.18,0.0,0.00264,0.0,0.48957]
[1779071499850,50.52,76988.02,0.0,0.00268,0.0,0.49638]
[1779071504885,50.52,76980.19,0.0,0.00265,0.0,0.49278]
[1779071509921,50.52,76972.78,0.0,0.00263,0.0,0.48939]
[1779071514956,50.52,76970.64,0.0,0.00263,0.0,0.48842]
[1779071519991,50.52,76962.91,0.0,0.00261,0.0,0.48491]
[1779071525027,50.52,76954.42,0.0,0.00259,0.0,0.48108]
[1779071529054,50.52,76932.74,0.0,0.00253,0.0,0.47143]
[1779071534090,50.52,76937.69,0.0,0.00254,0.0,0.47362]
[1779071538118,50.52,76950.31,0.0,0.00258,0.0,0.47924]
[1779071543153,50.52,76946.98,0.0,0.00257,0.0,0.47775]
[1779071548188,50.52,76946.13,0.0,0.00256,0.0,0.47737]
[1779071553223,50.52,76941.45,0.0,0.00255,0.0,0.47462]
[1779071558258,50.52,76937.21,0.0,0.00254,0.0,0.47275]
[1779071563297,50.52,76939.59,0.0,0.00254,0.0,0.4738]
[1779071568331,50.52,76944.02,0.0,0.00256,0.0,0.47577]
[1779071573366,50.52,76942.88,0.0,0.00255,0.0,0.47526]
[1779071578402,50.52,76943.99,0.0,0.00256,0.0,0.47575]
[1779071583437,50.52,76943.86,0.0,0.00255,0.0,0.4757]
[1779071588472,50.52,76942.68,0.0,0.00255,0.0,0.47517]
[1779071593508,50.52,76935.7,0.0,0.00253,0.0,0.47208]
[1779071598541,50.52,76936.77,0.0,0.00254,0.0,0.47255]
[1779071603575,50.52,76935.24,0.0,0.00253,0.0,0.47187]
[1779071608611,50.52,76936.48,0.0,0.00254,0.0,0.47242]
[1779071613646,50.52,76946.67,0.0,0.00256,0.0,0.47628]
[1779071618681,50.52,76943.21,0.0,0.00255,0.0,0.47474]
[1779071622710,50.52,76960.76,0.0,0.0026,0.0,0.48259]
[1779071627748,50.52,76962.87,0.0,0.0026,0.0,0.48355]
[1779071633792,50.52,76963.58,0.0,0.0026,0.0,0.48387]
[1779071638827,50.52,76965.31,0.0,0.00261,0.0,0.48465]
[1779071643867,50.52,76962.3,0.0,0.0026,0.0,0.48329]
[1779071647890,50.52,76939.37,0.0,0.00254,0.0,0.47304]
[1779071652926,50.52,76938.34,0.0,0.00254,0.0,0.47258]
[1779071657966,50.52,76933.8,0.0,0.00253,0.0,0.47058]
[1779071662999,50.52,76933.0,0.0,0.00252,0.0,0.47023]
[1779071668034,50.52,76937.55,0.0,0.00253,0.0,0.47224]
[1779071673069,50.52,76932.06,0.0,0.00252,0.0,0.46916]
[1779071678104,50.52,76931.37,0.0,0.00252,0.0,0.46885]
[1779071683139,50.52,76927.61,0.0,0.00251,0.0,0.4672]
[1779071688174,50.52,76928.4,0.0,0.00251,0.0,0.46755]
[1779071693209,50.52,76925.65,0.0,0.0025,0.0,0.46635]
[1779071698244,50.52,76924.99,0.0,0.0025,0.0,0.46606]
[1779071703279,50.52,76924.84,0.0,0.0025,0.0,0.46599]
[1779071708328,50.52,76918.95,0.0,0.00248,0.0,0.46342]
[1779071713363,50.52,76917.78,0.0,0.00248,0.0,0.46291]
[1779071718398,50.52,76911.44,0.0,0.00246,0.0,0.46017]
[1779071723433,50.52,76910.43,0.0,0.00246,0.0,0.45973]
[1779071728468,50.52,76905.85,0.0,0.00245,0.0,0.45775]
[1779071733502,50.52,76906.84,0.0,0.00245,0.0,0.45754]
[1779071738537,50.52,76906.06,0.0,0.00245,0.0,0.4572]
[1779071743572,50.52,76903.25,0.0,0.00244,0.0,0.45599]
[1779071748608,50.52,76899.1,0.0,0.00243,0.0,0.45421]
[1779071752636,50.52,76880.01,0.0,0.00238,0.0,0.44611]
[1779071754649,50.52,76866.67,0.0,0.00235,0.0,0.44053]
[1779071759691,50.52,76863.79,0.0,0.00234,0.0,0.43933]
[1779071762711,50.52,76876.19,0.0,0.00237,0.0,0.44451]
[1779071767746,50.52,76878.26,0.0,0.00238,0.0,0.44538]
[1779071772783,50.52,76882.39,0.0,0.00239,0.0,0.44712]
[1779071777816,50.52,76871.19,0.0,0.00236,0.0,0.44241]
[1779071781854,50.52,76846.49,0.0,0.0023,0.0,0.43219]
[1779071782881,50.52,76829.1,0.0,0.00226,0.0,0.42512]
[1779071787896,50.52,76818.96,0.0,0.00224,0.0,0.42104]
[1779071792932,50.52,76818.75,0.0,0.00223,0.0,0.42035]
[1779071797967,50.52,76820.05,0.0,0.00224,0.0,0.42087]
[1779071803001,50.52,76823.17,0.0,0.00224,0.0,0.42213]
[1779071808037,50.52,76822.98,0.0,0.00224,0.0,0.42205]
[1779071813072,50.52,76818.47,0.0,0.00223,0.0,0.42024]
[1779071819114,50.52,76821.08,0.0,0.00224,0.0,0.42129]
[1779071824151,50.52,76825.21,0.0,0.00225,0.0,0.42294]
[1779071828179,50.52,76841.14,0.0,0.00229,0.0,0.42939]
[1779071833692,50.52,76850.37,0.0,0.00231,0.0,0.43317]
[1779071839254,50.52,76852.09,0.0,0.00231,0.0,0.43387]
[1779071844290,50.52,76853.72,0.0,0.00232,0.0,0.43454]
[1779071849324,50.52,76853.95,0.0,0.00232,0.0,0.43464]
[1779071854358,50.52,76861.25,0.0,0.00233,0.0,0.43703]
[1779071859394,50.52,76857.1,0.0,0.00232,0.0,0.43532]
[1779071864429,50.52,76856.77,0.0,0.00232,0.0,0.43518]
[1779071869464,50.52,76866.71,0.0,0.00234,0.0,0.43929]
[1779071874499,50.52,76870.73,0.0,0.00235,0.0,0.44097]
[1779071879534,50.52,76870.63,0.0,0.00235,0.0,0.44093]
[1779071884569,50.52,76866.17,0.0,0.00234,0.0,0.43907]
[1779071889605,50.52,76857.17,0.0,0.00232,0.0,0.43535]
[1779071894124,50.52,76843.12,0.0,0.00229,0.0,0.42959]
[1779071899676,50.52,76837.61,0.0,0.00227,0.0,0.42734]
[1779071904711,50.52,76834.15,0.0,0.00227,0.0,0.42594]
[1779071909746,50.52,76838.72,0.0,0.00228,0.0,0.4278]
[1779071914781,50.52,76840.27,0.0,0.00228,0.0,0.42781]
[1779071919816,50.52,76840.09,0.0,0.00228,0.0,0.42774]
[1779071924853,50.52,76835.07,0.0,0.00227,0.0,0.42571]
[1779071929888,50.52,76829.31,0.0,0.00225,0.0,0.42338]
[1779071934926,50.52,76805.61,0.0,0.0022,0.0,0.41393]
[1779071939961,50.52,76799.47,0.0,0.00218,0.0,0.41152]
[1779071944996,50.52,76803.71,0.0,0.00219,0.0,0.41318]
[1779071950034,50.52,76796.06,0.0,0.00218,0.0,0.41018]
[1779071951040,50.52,76783.17,0.0,0.00215,0.0,0.40516]
[1779071956075,50.52,76783.94,0.0,0.00215,0.0,0.40545]
[1779071961110,50.52,76788.26,0.0,0.00216,0.0,0.40713]
[1779071965138,50.52,76800.41,0.0,0.00219,0.0,0.41188]
[1779071970173,50.52,76807.5,0.0,0.0022,0.0,0.41468]
[1779071975208,50.52,76805.16,0.0,0.00219,0.0,0.41316]
[1779071980245,50.52,76804.53,0.0,0.00219,0.0,0.41291]
[1779071985278,50.52,76809.64,0.0,0.0022,0.0,0.41493]
[1779071990313,50.52,76809.03,0.0,0.0022,0.0,0.41469]
[1779071995348,50.52,76814.58,0.0,0.00222,0.0,0.41689]
[1779072000383,50.52,76814.85,0.0,0.00222,0.0,0.41699]
[1779072004897,50.52,76798.79,0.0,0.00218,0.0,0.41066]
[1779072009446,50.52,76785.55,0.0,0.00215,0.0,0.40549]
[1779072014968,50.52,76770.81,0.0,0.00212,0.0,0.39981]
[1779072020525,50.52,76763.79,0.0,0.0021,0.0,0.39713]
[1779072025042,50.52,76782.52,0.0,0.00214,0.0,0.40432]
[1779072030602,50.52,76782.02,0.0,0.00214,0.0,0.40413]
[1779072035637,50.52,76783.04,0.0,0.00214,0.0,0.40393]
[1779072040672,50.52,76768.39,0.0,0.00211,0.0,0.39831]
[1779072045708,50.52,76777.06,0.0,0.00213,0.0,0.40163]
[1779072050743,50.52,76774.86,0.0,0.00212,0.0,0.40078]
[1779072052757,50.52,76761.22,0.0,0.00209,0.0,0.39558]
[1779072057793,50.52,76776.74,0.0,0.00213,0.0,0.40151]
[1779072062833,50.52,76787.97,0.0,0.00215,0.0,0.40584]
[1779072067864,50.52,76796.8,0.0,0.00217,0.0,0.40928]
[1779072072899,50.52,76795.76,0.0,0.00217,0.0,0.40888]
[1779072077937,50.52,76795.91,0.0,0.00217,0.0,0.40894]
[1779072082971,50.52,76792.7,0.0,0.00216,0.0,0.40768]
[1779072088007,50.52,76786.97,0.0,0.00215,0.0,0.40546]
[1779072093041,50.52,76787.41,0.0,0.00215,0.0,0.40504]
[1779072098076,50.52,76788.64,0.0,0.00215,0.0,0.40552]
[1779072103111,50.52,76790.36,0.0,0.00215,0.0,0.40618]
[1779072108146,50.52,76791.4,0.0,0.00216,0.0,0.40659]
[1779072113181,50.52,76792.87,0.0,0.00216,0.0,0.40716]
[1779072115195,50.52,76776.32,0.0,0.00212,0.0,0.40076]
[1779072120230,50.52,76777.28,0.0,0.00212,0.0,0.40113]
[1779072125265,50.52,76766.76,0.0,0.0021,0.0,0.39711]
[1779072130300,50.52,76769.03,0.0,0.00211,0.0,0.39797]
[1779072135334,50.52,76771.25,0.0,0.00211,0.0,0.39882]
[1779072140370,50.52,76770.82,0.0,0.00211,0.0,0.39865]
[1779072145405,50.52,76770.61,0.0,0.00211,0.0,0.39857]
[1779072150442,50.52,76771.99,0.0,0.00211,0.0,0.3991]
[1779072155475,50.52,76774.97,0.0,0.00212,0.0,0.39966]
[1779072160512,50.52,76777.22,0.0,0.00212,0.0,0.40053]
[1779072165547,50.52,76779.32,0.0,0.00213,0.0,0.40133]
[1779072170582,50.52,76781.4,0.0,0.00213,0.0,0.40213]
[1779072175617,50.52,76784.77,0.0,0.00214,0.0,0.40343]
[1779072180652,50.52,76784.88,0.0,0.00214,0.0,0.40347]
[1779072186176,50.52,76784.63,0.0,0.00214,0.0,0.40338]
[1779072191736,50.52,76786.43,0.0,0.00214,0.0,0.40407]
[1779072196770,50.52,76791.46,0.0,0.00215,0.0,0.40602]
[1779072201806,50.52,76790.37,0.0,0.00215,0.0,0.4056]
[1779072207848,50.52,76789.57,0.0,0.00215,0.0,0.40529]
[1779072212882,50.52,76789.53,0.0,0.00215,0.0,0.40469]
[1779072217918,50.52,76788.28,0.0,0.00214,0.0,0.4042]
[1779072222953,50.52,76788.77,0.0,0.00214,0.0,0.40439]
[1779072227987,50.52,76785.96,0.0,0.00214,0.0,0.40331]
[1779072233023,50.52,76784.77,0.0,0.00214,0.0,0.40285]
[1779072238058,50.52,76787.94,0.0,0.00214,0.0,0.40407]
[1779072243093,50.52,76789.56,0.0,0.00215,0.0,0.4047]
[1779072248129,50.52,76796.14,0.0,0.00216,0.0,0.40725]
[1779072253165,50.52,76797.52,0.0,0.00216,0.0,0.40779]
[1779072258199,50.52,76799.95,0.0,0.00217,0.0,0.40874]
[1779072263235,50.52,76798.82,0.0,0.00217,0.0,0.4083]
[1779072268269,50.52,76799.74,0.0,0.00217,0.0,0.40866]
[1779072273305,50.52,76800.92,0.0,0.00217,0.0,0.40853]
[1779072278340,50.52,76794.53,0.0,0.00215,0.0,0.40604]
[1779072283376,50.52,76792.26,0.0,0.00215,0.0,0.40516]
[1779072288411,50.52,76792.64,0.0,0.00215,0.0,0.40531]
[1779072293446,50.52,76794.01,0.0,0.00215,0.0,0.40584]
[1779072298481,50.52,76795.65,0.0,0.00216,0.0,0.40647]
[1779072303516,50.52,76797.42,0.0,0.00216,0.0,0.40716]
[1779072308551,50.52,76795.4,0.0,0.00216,0.0,0.40638]
[1779072313586,50.52,76803.93,0.0,0.00218,0.0,0.40971]
[1779072318622,50.52,76795.09,0.0,0.00216,0.0,0.40626]
[1779072323657,50.52,76788.11,0.0,0.00214,0.0,0.40355]
[1779072328692,50.52,76788.5,0.0,0.00214,0.0,0.4037]
[1779072333730,50.52,76782.03,0.0,0.00212,0.0,0.40063]
[1779072338765,50.52,76789.39,0.0,0.00214,0.0,0.40346]
[1779072343802,50.52,76789.15,0.0,0.00214,0.0,0.40337]
[1779072348841,50.52,76788.76,0.0,0.00214,0.0,0.40322]
[1779072353872,50.52,76784.29,0.0,0.00213,0.0,0.40149]
[1779072358907,50.52,76785.25,0.0,0.00213,0.0,0.40186]
[1779072363942,50.52,76785.46,0.0,0.00213,0.0,0.40194]
[1779072368999,50.52,76792.85,0.0,0.00215,0.0,0.4048]
[1779072374017,50.52,76792.1,0.0,0.00215,0.0,0.40451]
[1779072379052,50.52,76791.98,0.0,0.00215,0.0,0.40446]
[1779072384087,50.52,76789.63,0.0,0.00214,0.0,0.40355]
[1779072389122,50.52,76789.23,0.0,0.00214,0.0,0.4034]
[1779072394157,50.52,76789.29,0.0,0.00214,0.0,0.40284]
[1779072399192,50.52,76790.07,0.0,0.00214,0.0,0.40314]
[1779072404227,50.52,76789.72,0.0,0.00214,0.0,0.403]
[1779072409262,50.52,76797.03,0.0,0.00215,0.0,0.40583]
[1779072414297,50.52,76794.13,0.0,0.00215,0.0,0.40471]
[1779072419333,50.52,76787.17,0.0,0.00213,0.0,0.40202]
[1779072424367,50.52,76775.02,0.0,0.0021,0.0,0.39736]
[1779072429403,50.52,76776.3,0.0,0.00211,0.0,0.39785]
[1779072434438,50.52,76780.11,0.0,0.00212,0.0,0.39931]
[1779072439473,50.52,76781.72,0.0,0.00212,0.0,0.39992]
[1779072444507,50.52,76782.58,0.0,0.00212,0.0,0.40025]
[1779072448546,50.52,76800.23,0.0,0.00216,0.0,0.40708]
[1779072449551,50.52,76818.72,0.0,0.0022,0.0,0.41433]
[1779072455588,50.52,76820.01,0.0,0.0022,0.0,0.41425]
[1779072460623,50.52,76829.38,0.0,0.00222,0.0,0.41797]
[1779072465662,50.52,76829.31,0.0,0.00222,0.0,0.41794]
[1779072470697,50.52,76829.25,0.0,0.00222,0.0,0.41791]
[1779072475748,50.52,76831.43,0.0,0.00223,0.0,0.41878]
[1779072476744,50.52,76853.06,0.0,0.00228,0.0,0.4275]
[1779072481779,50.52,76853.39,0.0,0.00228,0.0,0.42763]
[1779072487820,50.52,76845.9,0.0,0.00226,0.0,0.42459]
[1779072492857,50.52,76842.55,0.0,0.00225,0.0,0.42324]
[1779072497895,50.52,76834.18,0.0,0.00224,0.0,0.41988]
[1779072502931,50.52,76834.8,0.0,0.00224,0.0,0.42013]
[1779072508454,50.52,76833.56,0.0,0.00223,0.0,0.41963]
[1779072514015,50.52,76835.32,0.0,0.00223,0.0,0.41973]
[1779072519049,50.52,76833.02,0.0,0.00223,0.0,0.41881]
[1779072525091,50.52,76830.81,0.0,0.00222,0.0,0.41793]
[1779072530126,50.52,76822.08,0.0,0.0022,0.0,0.41447]
[1779072534154,50.52,76805.2,0.0,0.00217,0.0,0.40783]
[1779072539189,50.52,76798.75,0.0,0.00215,0.0,0.40532]
[1779072543217,50.52,76785.77,0.0,0.00212,0.0,0.40031]
[1779072548740,50.52,76776.46,0.0,0.0021,0.0,0.39675]
[1779072554294,50.52,76776.85,0.0,0.0021,0.0,0.3969]
[1779072559331,50.52,76777.97,0.0,0.00211,0.0,0.39733]
[1779072564366,50.52,76775.4,0.0,0.0021,0.0,0.39635]
[1779072569401,50.52,76785.45,0.0,0.00212,0.0,0.40019]
[1779072574436,50.52,76781.48,0.0,0.00211,0.0,0.39809]
[1779072579470,50.52,76774.77,0.0,0.0021,0.0,0.39553]
[1779072584506,50.52,76765.06,0.0,0.00207,0.0,0.39186]
[1779072589543,50.52,76765.48,0.0,0.00207,0.0,0.39202]
[1779072594580,50.52,76767.9,0.0,0.00208,0.0,0.39293]
[1779072599613,50.52,76766.51,0.0,0.00208,0.0,0.3924]
[1779072604649,50.52,76771.04,0.0,0.00209,0.0,0.39412]
[1779072609684,50.52,76782.99,0.0,0.00211,0.0,0.39867]
[1779072614719,50.52,76783.26,0.0,0.00211,0.0,0.39877]
[1779072619753,50.52,76778.69,0.0,0.0021,0.0,0.39702]
[1779072624791,50.52,76772.17,0.0,0.00209,0.0,0.39455]
[1779072629823,50.52,76775.6,0.0,0.0021,0.0,0.39585]
[1779072634860,50.52,76767.47,0.0,0.00208,0.0,0.39219]
[1779072639896,50.52,76760.03,0.0,0.00206,0.0,0.38939]
[1779072640902,50.52,76747.13,0.0,0.00203,0.0,0.38458]
[1779072645937,50.52,76746.45,0.0,0.00203,0.0,0.38433]
[1779072650973,50.52,76742.81,0.0,0.00202,0.0,0.38299]
[1779072656008,50.52,76731.04,0.0,0.002,0.0,0.37866]
[1779072658027,50.52,76711.6,0.0,0.00196,0.0,0.3716]
[1779072663068,50.52,76711.78,0.0,0.00196,0.0,0.37167]
[1779072666084,50.52,76696.85,0.0,0.00193,0.0,0.36632]
[1779072671121,50.52,76697.5,0.0,0.00193,0.0,0.36656]
[1779072675150,50.52,76713.84,0.0,0.00196,0.0,0.37241]
[1779072678170,50.52,76729.71,0.0,0.002,0.0,0.37817]
[1779072683205,50.52,76741.61,0.0,0.00202,0.0,0.38254]
[1779072689749,50.52,76741.49,0.0,0.00202,0.0,0.3825]
[1779072694286,50.52,76728.0,0.0,0.00199,0.0,0.37699]
[1779072699819,50.52,76732.83,0.0,0.002,0.0,0.37875]
[1779072705366,50.52,76733.16,0.0,0.002,0.0,0.37887]
[1779072710399,50.52,76732.26,0.0,0.002,0.0,0.37855]
[1779072715433,50.52,76729.41,0.0,0.00199,0.0,0.3775]
[1779072720470,50.52,76732.47,0.0,0.002,0.0,0.37862]
[1779072725512,50.52,76735.79,0.0,0.00201,0.0,0.37984]
[1779072730036,50.52,76721.01,0.0,0.00197,0.0,0.37445]
[1779072735576,50.52,76705.49,0.0,0.00194,0.0,0.36886]
[1779072740610,50.52,76698.74,0.0,0.00193,0.0,0.36645]
[1779072745646,50.52,76692.4,0.0,0.00192,0.0,0.3642]
[1779072748670,50.52,76675.23,0.0,0.00188,0.0,0.35817]
[1779072752701,50.52,76665.17,0.0,0.00186,0.0,0.35415]
[1779072757736,50.52,76665.59,0.0,0.00186,0.0,0.3543]
[1779072762775,50.52,76666.13,0.0,0.00186,0.0,0.35448]
[1779072767807,50.52,76666.39,0.0,0.00186,0.0,0.35457]
[1779072772843,50.52,76669.33,0.0,0.00187,0.0,0.35559]
[1779072777879,50.52,76679.17,0.0,0.00189,0.0,0.35901]
[1779072782917,50.52,76669.08,0.0,0.00187,0.0,0.3555]
[1779072787951,50.52,76672.19,0.0,0.00187,0.0,0.35658]
[1779072792986,50.52,76669.37,0.0,0.00187,0.0,0.3556]
[1779072798021,50.52,76667.14,0.0,0.00186,0.0,0.35483]
[1779072803057,50.52,76639.57,0.0,0.00181,0.0,0.34541]
[1779072808094,50.52,76634.2,0.0,0.0018,0.0,0.3436]
[1779072813140,50.52,76643.49,0.0,0.00181,0.0,0.34621]
[1779072818174,50.52,76644.06,0.0,0.00182,0.0,0.34641]
[1779072823211,50.52,76639.82,0.0,0.00181,0.0,0.34497]
[1779072828244,50.52,76636.71,0.0,0.0018,0.0,0.34392]
[1779072831265,50.52,76650.11,0.0,0.00183,0.0,0.34846]
[1779072836302,50.52,76652.96,0.0,0.00183,0.0,0.34943]
[1779072840334,50.52,76667.82,0.0,0.00186,0.0,0.35454]
[1779072843349,50.52,76652.58,0.0,0.00183,0.0,0.3493]
[1779072848385,50.52,76651.91,0.0,0.00183,0.0,0.34907]
[1779072853420,50.52,76649.14,0.0,0.00182,0.0,0.34813]
[1779072858456,50.52,76658.1,0.0,0.00184,0.0,0.35119]
[1779072863491,50.52,76656.57,0.0,0.00184,0.0,0.35067]
[1779072868529,50.52,76659.96,0.0,0.00185,0.0,0.35183]
[1779072873561,50.52,76662.08,0.0,0.00185,0.0,0.35203]
[1779072878595,50.52,76671.17,0.0,0.00187,0.0,0.35516]
[1779072883630,50.52,76675.87,0.0,0.00187,0.0,0.3568]
[1779072888667,50.52,76679.67,0.0,0.00188,0.0,0.35812]
[1779072893700,50.52,76682.29,0.0,0.00189,0.0,0.35903]
[1779072898739,50.52,76685.44,0.0,0.00189,0.0,0.36014]
[1779072903771,50.52,76680.13,0.0,0.00188,0.0,0.35828]
[1779072908805,50.52,76680.53,0.0,0.00188,0.0,0.35842]
[1779072913841,50.52,76677.74,0.0,0.00188,0.0,0.35745]
[1779072918877,50.52,76675.32,0.0,0.00187,0.0,0.3566]
[1779072923911,50.52,76676.01,0.0,0.00187,0.0,0.35684]
[1779072928946,50.52,76675.09,0.0,0.00187,0.0,0.35652]
[1779072933983,50.52,76684.02,0.0,0.00189,0.0,0.3591]
[1779072940024,50.52,76680.31,0.0,0.00188,0.0,0.35781]
[1779072945059,50.52,76685.54,0.0,0.00189,0.0,0.35963]
[1779072950094,50.52,76690.03,0.0,0.0019,0.0,0.36121]
[1779072955131,50.52,76691.52,0.0,0.0019,0.0,0.36173]
[1779072960164,50.52,76683.51,0.0,0.00189,0.0,0.35892]
[1779072965199,50.52,76679.04,0.0,0.00188,0.0,0.35736]
[1779072970235,50.52,76672.95,0.0,0.00187,0.0,0.35525]
[1779072975271,50.52,76673.5,0.0,0.00187,0.0,0.35544]
[1779072980305,50.52,76671.98,0.0,0.00186,0.0,0.35491]
[1779072985339,50.52,76674.62,0.0,0.00187,0.0,0.35583]
[1779072990375,50.52,76673.59,0.0,0.00187,0.0,0.35547]
[1779072995409,50.52,76673.99,0.0,0.00187,0.0,0.35508]
[1779073000444,50.52,76676.06,0.0,0.00187,0.0,0.3558]
[1779073005479,50.52,76672.55,0.0,0.00186,0.0,0.35458]
[1779073010516,50.52,76666.35,0.0,0.00185,0.0,0.35244]
[1779073015551,50.52,76668.24,0.0,0.00185,0.0,0.35309]
[1779073020588,50.52,76672.23,0.0,0.00186,0.0,0.35447]
[1779073024615,50.52,76685.96,0.0,0.00189,0.0,0.35924]
[1779073029651,50.52,76681.74,0.0,0.00188,0.0,0.35777]
[1779073034687,50.52,76685.62,0.0,0.00189,0.0,0.35913]
[1779073040729,50.52,76689.42,0.0,0.0019,0.0,0.36046]
[1779073045762,50.52,76698.29,0.0,0.00191,0.0,0.36358]
[1779073050798,50.52,76709.98,0.0,0.00194,0.0,0.36773]
[1779073054826,50.52,76726.96,0.0,0.00197,0.0,0.37328]
[1779073059861,50.52,76729.44,0.0,0.00197,0.0,0.37418]
[1779073064897,50.52,76731.08,0.0,0.00198,0.0,0.37478]
[1779073068932,50.52,76743.79,0.0,0.002,0.0,0.37942]
[1779073072493,50.52,76756.52,0.0,0.00203,0.0,0.38411]
[1779073073967,50.52,76771.2,0.0,0.00206,0.0,0.38959]
[1779073079002,50.52,76761.39,0.0,0.00204,0.0,0.38592]
[1779073084038,50.52,76762.16,0.0,0.00204,0.0,0.38621]
[1779073089074,50.52,76764.87,0.0,0.00205,0.0,0.38722]
[1779073094107,50.52,76764.89,0.0,0.00205,0.0,0.38722]
[1779073099143,50.52,76761.04,0.0,0.00204,0.0,0.38579]
[1779073104178,50.52,76755.47,0.0,0.00203,0.0,0.38372]
[1779073109214,50.52,76753.53,0.0,0.00203,0.0,0.383]
[1779073114249,50.52,76754.38,0.0,0.00202,0.0,0.38275]
[1779073119284,50.52,76744.62,0.0,0.002,0.0,0.37916]
[1779073122304,50.52,76731.31,0.0,0.00198,0.0,0.37431]
[1779073127340,50.52,76731.04,0.0,0.00198,0.0,0.37421]
[1779073132375,50.52,76728.66,0.0,0.00197,0.0,0.37335]
[1779073137411,50.52,76729.88,0.0,0.00197,0.0,0.37379]
[1779073142444,50.52,76735.81,0.0,0.00199,0.0,0.37594]
[1779073147480,50.52,76733.73,0.0,0.00198,0.0,0.37518]
[1779073152515,50.52,76735.53,0.0,0.00198,0.0,0.37584]
[1779073157551,50.52,76737.69,0.0,0.00199,0.0,0.37663]
[1779073162588,50.52,76739.01,0.0,0.00199,0.0,0.37711]
[1779073167621,50.52,76743.86,0.0,0.002,0.0,0.37888]
[1779073172657,50.52,76737.64,0.0,0.00199,0.0,0.37605]
[1779073177693,50.52,76737.84,0.0,0.00199,0.0,0.37612]
[1779073182731,50.52,76737.71,0.0,0.00199,0.0,0.37608]
[1779073187761,50.52,76733.71,0.0,0.00198,0.0,0.37462]
[1779073190783,50.52,76750.88,0.0,0.00201,0.0,0.3809]
[1779073195822,50.52,76751.14,0.0,0.00201,0.0,0.38099]
[1779073200856,50.52,76750.84,0.0,0.00201,0.0,0.38088]
[1779073205893,50.52,76750.67,0.0,0.00201,0.0,0.38082]
[1779073207926,50.52,76773.13,0.0,0.00206,0.0,0.38917]
[1779073208961,50.52,76792.05,0.0,0.0021,0.0,0.39632]
[1779073213490,50.52,76818.31,0.0,0.00216,0.0,0.40644]
[1779073219008,50.52,76826.55,0.0,0.00218,0.0,0.40966]
[1779073224043,50.52,76822.73,0.0,0.00217,0.0,0.40816]
[1779073229078,50.52,76824.43,0.0,0.00218,0.0,0.40883]
[1779073234110,50.52,76818.74,0.0,0.00216,0.0,0.40602]
[1779073239145,50.52,76818.3,0.0,0.00216,0.0,0.40584]
[1779073244180,50.52,76821.43,0.0,0.00217,0.0,0.40706]
[1779073249217,50.52,76833.71,0.0,0.00219,0.0,0.41188]
[1779073251228,50.52,76846.5,0.0,0.00222,0.0,0.41695]
[1779073256264,50.52,76859.0,0.0,0.00225,0.0,0.42195]
[1779073261301,50.52,76862.89,0.0,0.00226,0.0,0.42352]
[1779073266339,50.52,76855.64,0.0,0.00224,0.0,0.4206]
[1779073269359,50.52,76843.62,0.0,0.00222,0.0,0.4158]
[1779073274394,50.52,76844.44,0.0,0.00222,0.0,0.41613]
[1779073279429,50.52,76844.87,0.0,0.00222,0.0,0.4163]
[1779073284463,50.52,76841.47,0.0,0.00221,0.0,0.41495]
[1779073289499,50.52,76843.92,0.0,0.00222,0.0,0.41592]
[1779073294534,50.52,76851.76,0.0,0.00223,0.0,0.41844]
[1779073296555,50.52,76876.72,0.0,0.00229,0.0,0.42852]
[1779073301588,50.52,76875.42,0.0,0.00229,0.0,0.42799]
[1779073306624,50.52,76874.02,0.0,0.00228,0.0,0.42742]
[1779073311667,50.52,76866.98,0.0,0.00227,0.0,0.42456]
[1779073316700,50.52,76859.72,0.0,0.00225,0.0,0.42163]
[1779073321734,50.52,76852.05,0.0,0.00223,0.0,0.41856]
[1779073326774,50.52,76859.02,0.0,0.00225,0.0,0.42135]
[1779073331809,50.52,76864.91,0.0,0.00226,0.0,0.42372]
[1779073332819,50.52,76881.16,0.0,0.0023,0.0,0.43033]
[1779073337850,50.52,76887.46,0.0,0.00232,0.0,0.43292]
[1779073342889,50.52,76892.35,0.0,0.00233,0.0,0.43493]
[1779073346916,50.52,76904.38,0.0,0.00236,0.0,0.43993]
[1779073351952,50.52,76891.29,0.0,0.00232,0.0,0.43387]
[1779073356987,50.52,76894.63,0.0,0.00233,0.0,0.43525]
[1779073362022,50.52,76896.98,0.0,0.00234,0.0,0.43622]
[1779073367056,50.52,76896.1,0.0,0.00233,0.0,0.43586]
[1779073372092,50.52,76904.86,0.0,0.00235,0.0,0.4395]
[1779073377127,50.52,76902.91,0.0,0.00235,0.0,0.43869]
[1779073382161,50.52,76903.21,0.0,0.00235,0.0,0.43881]
[1779073387209,50.52,76902.94,0.0,0.00235,0.0,0.4387]
[1779073392244,50.52,76898.05,0.0,0.00234,0.0,0.43667]
[1779073397279,50.52,76899.24,0.0,0.00234,0.0,0.43716]
[1779073402315,50.52,76899.14,0.0,0.00234,0.0,0.43712]
[1779073407349,50.52,76900.02,0.0,0.00234,0.0,0.43748]
[1779073411377,50.52,76884.19,0.0,0.0023,0.0,0.43033]
[1779073416413,50.52,76881.45,0.0,0.00229,0.0,0.42921]
[1779073421448,50.52,76882.72,0.0,0.0023,0.0,0.42973]
[1779073426483,50.52,76881.53,0.0,0.00229,0.0,0.42925]
[1779073432525,50.52,76881.82,0.0,0.0023,0.0,0.42936]
[1779073437560,50.52,76876.29,0.0,0.00228,0.0,0.42711]
[1779073442596,50.52,76870.52,0.0,0.00227,0.0,0.42477]
[1779073446624,50.52,76856.05,0.0,0.00224,0.0,0.41894]
[1779073451659,50.52,76851.33,0.0,0.00222,0.0,0.41706]
[1779073456694,50.52,76853.96,0.0,0.00223,0.0,0.41811]
[1779073461743,50.52,76854.62,0.0,0.00223,0.0,0.41837]
[1779073466778,50.52,76850.19,0.0,0.00222,0.0,0.4166]
[1779073471815,50.52,76840.79,0.0,0.0022,0.0,0.41228]
[1779073476851,50.52,76833.59,0.0,0.00218,0.0,0.40944]
[1779073478863,50.52,76846.59,0.0,0.00221,0.0,0.41457]
[1779073483902,50.52,76857.93,0.0,0.00224,0.0,0.41909]
[1779073488933,50.52,76860.5,0.0,0.00224,0.0,0.42012]
[1779073493970,50.52,76866.38,0.0,0.00226,0.0,0.42248]
[1779073499004,50.52,76874.95,0.0,0.00228,0.0,0.42595]
[1779073504044,50.52,76867.96,0.0,0.00226,0.0,0.42312]
[1779073508074,50.52,76855.64,0.0,0.00223,0.0,0.41817]
[1779073513103,50.52,76854.8,0.0,0.00223,0.0,0.41784]
[1779073518138,50.52,76858.06,0.0,0.00224,0.0,0.41914]
[1779073523173,50.52,76852.41,0.0,0.00222,0.0,0.41688]
[1779073528208,50.52,76855.14,0.0,0.00223,0.0,0.41797]
[1779073533243,50.52,76858.2,0.0,0.00223,0.0,0.41859]
[1779073538277,50.52,76863.08,0.0,0.00224,0.0,0.42055]
[1779073543313,50.52,76863.09,0.0,0.00225,0.0,0.42055]
[1779073548348,50.52,76864.38,0.0,0.00225,0.0,0.42107]
[1779073553382,50.52,76861.13,0.0,0.00224,0.0,0.41976]
[1779073558419,50.52,76872.65,0.0,0.00227,0.0,0.4244]
[1779073563459,50.52,76883.48,0.0,0.00229,0.0,0.42881]
[1779073568495,50.52,76889.21,0.0,0.00231,0.0,0.43115]
[1779073573547,50.52,76891.47,0.0,0.00231,0.0,0.43208]
[1779073579589,50.52,76886.43,0.0,0.0023,0.0,0.43001]
[1779073584628,50.52,76885.61,0.0,0.0023,0.0,0.42968]
[1779073589662,50.52,76883.21,0.0,0.00229,0.0,0.4287]
[1779073594698,50.52,76892.32,0.0,0.00231,0.0,0.43181]
[1779073599732,50.52,76896.17,0.0,0.00232,0.0,0.43339]
[1779073604768,50.52,76891.37,0.0,0.00231,0.0,0.43142]
[1779073609802,50.52,76887.75,0.0,0.0023,0.0,0.42993]
[1779073614838,50.52,76885.43,0.0,0.00229,0.0,0.42898]
[1779073618871,50.52,76872.99,0.0,0.00227,0.0,0.42393]
[1779073623904,50.52,76877.99,0.0,0.00228,0.0,0.42595]
[1779073628939,50.52,76885.5,0.0,0.00229,0.0,0.42901]
[1779073633975,50.52,76891.47,0.0,0.00231,0.0,0.43146]
[1779073639010,50.52,76895.94,0.0,0.00232,0.0,0.4333]
[1779073644045,50.52,76897.67,0.0,0.00232,0.0,0.43401]
[1779073649079,50.52,76897.8,0.0,0.00232,0.0,0.43406]
[1779073654120,50.52,76908.66,0.0,0.00235,0.0,0.43794]
[1779073659155,50.52,76917.34,0.0,0.00237,0.0,0.44156]
[1779073664190,50.52,76926.01,0.0,0.00239,0.0,0.4452]
[1779073669229,50.52,76927.76,0.0,0.00239,0.0,0.44594]
[1779073674265,50.52,76937.74,0.0,0.00242,0.0,0.45018]
[1779073679299,50.52,76931.78,0.0,0.0024,0.0,0.44764]
[1779073684334,50.52,76919.96,0.0,0.00237,0.0,0.44266]
[1779073689369,50.52,76935.07,0.0,0.00241,0.0,0.44904]
[1779073694403,50.52,76930.05,0.0,0.0024,0.0,0.44691]
[1779073699439,50.52,76927.86,0.0,0.00239,0.0,0.44599]
[1779073704475,50.52,76931.03,0.0,0.0024,0.0,0.44733]
[1779073709512,50.52,76929.79,0.0,0.0024,0.0,0.4468]
[1779073714545,50.52,76928.47,0.0,0.00239,0.0,0.44561]
[1779073719580,50.52,76926.2,0.0,0.00239,0.0,0.44465]
[1779073724616,50.52,76926.63,0.0,0.00239,0.0,0.44483]
[1779073729650,50.52,76918.22,0.0,0.00237,0.0,0.4413]
[1779073734686,50.52,76922.6,0.0,0.00238,0.0,0.44313]
[1779073739724,50.52,76919.69,0.0,0.00237,0.0,0.44191]
[1779073744759,50.52,76918.02,0.0,0.00237,0.0,0.44121]
[1779073749794,50.52,76917.27,0.0,0.00236,0.0,0.4409]
[1779073754834,50.52,76914.94,0.0,0.00236,0.0,0.43992]
[1779073759872,50.52,76912.63,0.0,0.00235,0.0,0.43896]
[1779073764907,50.52,76915.97,0.0,0.00236,0.0,0.44035]
[1779073769948,50.52,76918.63,0.0,0.00237,0.0,0.44147]
[1779073774982,50.52,76914.82,0.0,0.00236,0.0,0.43924]
[1779073780021,50.52,76913.32,0.0,0.00235,0.0,0.43862]
[1779073785054,50.52,76911.91,0.0,0.00235,0.0,0.43803]
[1779073790089,50.52,76912.74,0.0,0.00235,0.0,0.43838]
[1779073795123,50.52,76906.98,0.0,0.00234,0.0,0.43598]
[1779073800159,50.52,76907.19,0.0,0.00234,0.0,0.43607]
[1779073805204,50.52,76909.82,0.0,0.00234,0.0,0.43716]
[1779073808219,50.52,76926.14,0.0,0.00238,0.0,0.44399]
[1779073813257,50.52,76924.53,0.0,0.00238,0.0,0.44331]
[1779073818288,50.52,76929.42,0.0,0.00239,0.0,0.44537]
[1779073823323,50.52,76930.88,0.0,0.00239,0.0,0.44599]
[1779073828358,50.52,76921.79,0.0,0.00237,0.0,0.44216]
[1779073833393,50.52,76914.74,0.0,0.00235,0.0,0.43858]
[1779073838428,50.52,76915.49,0.0,0.00235,0.0,0.43889]
[1779073843464,50.52,76915.03,0.0,0.00235,0.0,0.4387]
[1779073848497,50.52,76912.57,0.0,0.00235,0.0,0.43768]
[1779073853533,50.52,76911.11,0.0,0.00234,0.0,0.43707]
[1779073858569,50.52,76909.7,0.0,0.00234,0.0,0.43648]
[1779073863604,50.52,76910.86,0.0,0.00234,0.0,0.43697]
[1779073868638,50.52,76907.79,0.0,0.00233,0.0,0.43569]
[1779073873673,50.52,76907.23,0.0,0.00233,0.0,0.43546]
[1779073878709,50.52,76911.0,0.0,0.00234,0.0,0.43702]
[1779073883743,50.52,76903.23,0.0,0.00232,0.0,0.43381]
[1779073888779,50.52,76895.3,0.0,0.0023,0.0,0.43055]
[1779073893814,50.52,76899.24,0.0,0.00231,0.0,0.43154]
[1779073898849,50.52,76910.24,0.0,0.00234,0.0,0.43608]
[1779073903884,50.52,76912.18,0.0,0.00234,0.0,0.43689]
[1779073908918,50.52,76915.83,0.0,0.00235,0.0,0.4384]
[1779073913953,50.52,76918.77,0.0,0.00236,0.0,0.43963]
[1779073918990,50.52,76917.88,0.0,0.00236,0.0,0.43926]
[1779073924026,50.52,76910.66,0.0,0.00234,0.0,0.43626]
[1779073929060,50.52,76908.02,0.0,0.00233,0.0,0.43516]
[1779073934095,50.52,76899.32,0.0,0.00231,0.0,0.43157]
[1779073939131,50.52,76890.64,0.0,0.00229,0.0,0.42802]
[1779073944170,50.52,76881.25,0.0,0.00227,0.0,0.4242]
[1779073949202,50.52,76878.23,0.0,0.00226,0.0,0.42298]
[1779073954238,50.52,76875.79,0.0,0.00225,0.0,0.42139]
[1779073959273,50.52,76873.91,0.0,0.00225,0.0,0.42063]
[1779073964309,50.52,76867.28,0.0,0.00223,0.0,0.41797]
[1779073969344,50.52,76865.5,0.0,0.00223,0.0,0.41726]
[1779073974380,50.52,76864.95,0.0,0.00223,0.0,0.41704]
[1779073979414,50.52,76858.85,0.0,0.00221,0.0,0.41462]
[1779073984458,50.52,76848.32,0.0,0.00219,0.0,0.41046]
[1779073989493,50.52,76849.76,0.0,0.00219,0.0,0.41102]
[1779073994528,50.52,76848.2,0.0,0.00219,0.0,0.41041]
[1779073999566,50.52,76835.14,0.0,0.00216,0.0,0.4053]
[1779074004606,50.52,76829.01,0.0,0.00215,0.0,0.40292]
[1779074009634,50.52,76823.01,0.0,0.00213,0.0,0.4006]
[1779074014670,50.52,76823.69,0.0,0.00213,0.0,0.40028]
[1779074019706,50.52,76825.99,0.0,0.00214,0.0,0.40116]
[1779074024741,50.52,76821.31,0.0,0.00212,0.0,0.39936]
[1779074029776,50.52,76819.34,0.0,0.00212,0.0,0.3986]
[1779074034811,50.52,76828.69,0.0,0.00214,0.0,0.40221]
[1779074039846,50.52,76829.39,0.0,0.00214,0.0,0.40248]
[1779074044894,50.52,76824.22,0.0,0.00213,0.0,0.40048]
[1779074049928,50.52,76814.06,0.0,0.00211,0.0,0.39658]
[1779074054963,50.52,76811.7,0.0,0.0021,0.0,0.39568]
[1779074059999,50.52,76811.65,0.0,0.0021,0.0,0.39566]
[1779074065039,50.52,76811.38,0.0,0.0021,0.0,0.39556]
[1779074070070,50.52,76808.61,0.0,0.0021,0.0,0.39451]
[1779074075107,50.52,76802.8,0.0,0.00208,0.0,0.39173]
[1779074080143,50.52,76797.65,0.0,0.00207,0.0,0.38978]
[1779074085183,50.52,76791.76,0.0,0.00206,0.0,0.38757]
[1779074090215,50.52,76796.19,0.0,0.00207,0.0,0.38923]
[1779074095249,50.52,76806.47,0.0,0.00209,0.0,0.39311]
[1779074100290,50.52,76800.3,0.0,0.00208,0.0,0.39078]
[1779074105338,50.52,76796.96,0.0,0.00207,0.0,0.38952]
[1779074110363,50.52,76801.18,0.0,0.00208,0.0,0.39111]
[1779074115407,50.52,76808.91,0.0,0.00209,0.0,0.39404]
[1779074120444,50.52,76812.05,0.0,0.0021,0.0,0.39523]
[1779074125477,50.52,76827.06,0.0,0.00213,0.0,0.40099]
[1779074130513,50.52,76831.15,0.0,0.00214,0.0,0.40257]
[1779074135546,50.52,76833.48,0.0,0.00215,0.0,0.40288]
[1779074140580,50.52,76836.6,0.0,0.00215,0.0,0.40409]
[1779074145615,50.52,76836.46,0.0,0.00215,0.0,0.40404]
[1779074150650,50.52,76842.52,0.0,0.00217,0.0,0.40639]
[1779074155686,50.52,76845.89,0.0,0.00217,0.0,0.40771]
[1779074160720,50.52,76842.82,0.0,0.00217,0.0,0.40651]
[1779074165755,50.52,76843.71,0.0,0.00217,0.0,0.40686]
[1779074170796,50.52,76841.63,0.0,0.00216,0.0,0.40605]
[1779074175830,50.52,76841.15,0.0,0.00216,0.0,0.40586]
[1779074180865,50.52,76837.21,0.0,0.00215,0.0,0.40433]
[1779074185900,50.52,76828.12,0.0,0.00213,0.0,0.40081]
[1779074190935,50.52,76828.03,0.0,0.00213,0.0,0.40077]
[1779074195969,50.52,76825.94,0.0,0.00213,0.0,0.39938]
[1779074201005,50.52,76826.57,0.0,0.00213,0.0,0.39962]
[1779074206039,50.52,76827.76,0.0,0.00213,0.0,0.40008]
[1779074211076,50.52,76822.86,0.0,0.00212,0.0,0.3982]
[1779074216110,50.52,76817.17,0.0,0.00211,0.0,0.39602]
[1779074221145,50.52,76818.38,0.0,0.00211,0.0,0.39649]
[1779074226180,50.52,76819.87,0.0,0.00211,0.0,0.39705]
[1779074231217,50.52,76826.2,0.0,0.00213,0.0,0.39948]
[1779074236258,50.52,76826.92,0.0,0.00213,0.0,0.39976]
[1779074241292,50.52,76828.31,0.0,0.00213,0.0,0.40029]
[1779074246330,50.52,76828.61,0.0,0.00213,0.0,0.40041]
[1779074251365,50.52,76826.36,0.0,0.00212,0.0,0.39896]
[1779074256419,50.52,76835.52,0.0,0.00214,0.0,0.40249]
[1779074261454,50.52,76842.57,0.0,0.00216,0.0,0.40523]
[1779074266487,50.52,76832.11,0.0,0.00214,0.0,0.40117]
[1779074271523,50.52,76826.82,0.0,0.00212,0.0,0.39913]
[1779074276558,50.52,76824.42,0.0,0.00212,0.0,0.39821]
[1779074281593,50.52,76823.7,0.0,0.00212,0.0,0.39794]
[1779074286628,50.52,76815.09,0.0,0.0021,0.0,0.39465]
[1779074291664,50.52,76809.51,0.0,0.00209,0.0,0.39253]
[1779074296698,50.52,76815.44,0.0,0.0021,0.0,0.39478]
[1779074301734,50.52,76812.72,0.0,0.00209,0.0,0.39375]
[1779074306770,50.52,76815.26,0.0,0.0021,0.0,0.39471]
[1779074311803,50.52,76814.68,0.0,0.00209,0.0,0.39391]
[1779074316843,50.52,76821.65,0.0,0.00211,0.0,0.39657]
[1779074321875,50.52,76830.41,0.0,0.00213,0.0,0.39993]
[1779074326910,50.52,76835.67,0.0,0.00214,0.0,0.40196]
[1779074331945,50.52,76835.53,0.0,0.00214,0.0,0.4019]
[1779074336982,50.52,76836.05,0.0,0.00214,0.0,0.40211]
[1779074342017,50.52,76829.0,0.0,0.00213,0.0,0.39939]
[1779074347051,50.52,76824.72,0.0,0.00212,0.0,0.39774]
[1779074352086,50.52,76825.33,0.0,0.00212,0.0,0.39798]
[1779074357121,50.52,76825.76,0.0,0.00212,0.0,0.39814]
[1779074363164,50.52,76828.36,0.0,0.00213,0.0,0.39914]
[1779074368197,50.52,76824.64,0.0,0.00212,0.0,0.39771]
[1779074373233,50.52,76819.07,0.0,0.0021,0.0,0.395]
[1779074378269,50.52,76817.74,0.0,0.0021,0.0,0.3945]
[1779074383303,50.52,76817.79,0.0,0.0021,0.0,0.39451]
[1779074388338,50.52,76816.41,0.0,0.0021,0.0,0.39399]
[1779074393374,50.52,76812.66,0.0,0.00209,0.0,0.39257]
[1779074398408,50.52,76808.68,0.0,0.00208,0.0,0.39106]
[1779074403443,50.52,76800.68,0.0,0.00206,0.0,0.38805]
[1779074408477,50.52,76801.77,0.0,0.00206,0.0,0.38846]
[1779074413512,50.52,76798.9,0.0,0.00206,0.0,0.38738]
[1779074418552,50.52,76793.98,0.0,0.00205,0.0,0.38554]
[1779074423583,50.52,76791.07,0.0,0.00204,0.0,0.38446]
[1779074428621,50.52,76791.96,0.0,0.00204,0.0,0.38479]
[1779074433656,50.52,76790.49,0.0,0.00204,0.0,0.38368]
[1779074438693,50.52,76796.05,0.0,0.00205,0.0,0.38575]
[1779074443726,50.52,76801.37,0.0,0.00206,0.0,0.38774]
[1779074449768,50.52,76802.91,0.0,0.00206,0.0,0.38831]
[1779074454808,50.52,76803.82,0.0,0.00207,0.0,0.38866]
[1779074459840,50.52,76801.79,0.0,0.00206,0.0,0.38789]
[1779074464878,50.52,76804.78,0.0,0.00207,0.0,0.38902]
[1779074469909,50.52,76806.06,0.0,0.00207,0.0,0.3895]
[1779074474947,50.52,76810.61,0.0,0.00208,0.0,0.39121]
[1779074479979,50.52,76806.67,0.0,0.00207,0.0,0.38973]
[1779074485015,50.52,76807.17,0.0,0.00207,0.0,0.38992]
[1779074490057,50.52,76807.56,0.0,0.00207,0.0,0.39006]
[1779074492069,50.52,76792.28,0.0,0.00204,0.0,0.38377]
[1779074497105,50.52,76796.01,0.0,0.00205,0.0,0.38516]
[1779074502150,50.52,76784.25,0.0,0.00202,0.0,0.3808]
[1779074507178,50.52,76782.92,0.0,0.00202,0.0,0.38031]
[1779074512214,50.52,76783.47,0.0,0.00202,0.0,0.38051]
[1779074517248,50.52,76784.84,0.0,0.00202,0.0,0.38102]
[1779074522283,50.52,76785.52,0.0,0.00202,0.0,0.38127]
[1779074527317,50.52,76786.22,0.0,0.00202,0.0,0.38153]
[1779074532800,50.52,76776.18,0.0,0.002,0.0,0.37783]
[1779074538395,50.52,76781.36,0.0,0.00201,0.0,0.37973]
[1779074542871,50.52,76796.02,0.0,0.00205,0.0,0.38516]
[1779074548464,50.52,76799.57,0.0,0.00205,0.0,0.38649]
[1779074553500,50.52,76806.15,0.0,0.00206,0.0,0.38838]
[1779074558535,50.52,76799.41,0.0,0.00205,0.0,0.38586]
[1779074563570,50.52,76793.19,0.0,0.00204,0.0,0.38354]
[1779074568605,50.52,76791.07,0.0,0.00203,0.0,0.38275]
[1779074573085,50.52,76804.24,0.0,0.00206,0.0,0.38766]
[1779074578675,50.52,76810.37,0.0,0.00207,0.0,0.38997]
[1779074581696,50.52,76826.14,0.0,0.00211,0.0,0.39595]
[1779074586732,50.52,76818.1,0.0,0.00209,0.0,0.39289]
[1779074591766,50.52,76818.61,0.0,0.00209,0.0,0.39308]
[1779074596800,50.52,76822.85,0.0,0.0021,0.0,0.3947]
[1779074601839,50.52,76828.41,0.0,0.00211,0.0,0.39682]
[1779074603300,50.52,76858.02,0.0,0.00218,0.0,0.40829]
[1779074608886,50.52,76859.53,0.0,0.00218,0.0,0.40888]
[1779074613935,50.52,76857.93,0.0,0.00218,0.0,0.40765]
[1779074618970,50.52,76855.15,0.0,0.00217,0.0,0.40657]
[1779074624007,50.52,76854.2,0.0,0.00217,0.0,0.4062]
[1779074629040,50.52,76848.22,0.0,0.00215,0.0,0.40387]
[1779074634076,50.52,76853.11,0.0,0.00217,0.0,0.40577]
[1779074639111,50.52,76848.69,0.0,0.00216,0.0,0.40405]
[1779074644147,50.52,76855.86,0.0,0.00217,0.0,0.40684]
[1779074649181,50.52,76858.28,0.0,0.00218,0.0,0.40779]
[1779074654216,50.52,76859.11,0.0,0.00218,0.0,0.40812]
[1779074659251,50.52,76861.29,0.0,0.00218,0.0,0.40897]
[1779074664285,50.52,76861.6,0.0,0.00218,0.0,0.40909]
[1779074669322,50.52,76862.02,0.0,0.00219,0.0,0.40926]
[1779074674355,50.52,76864.52,0.0,0.00219,0.0,0.40964]
[1779074679392,50.52,76862.3,0.0,0.00218,0.0,0.40877]
[1779074684427,50.52,76863.57,0.0,0.00219,0.0,0.40927]
[1779074689464,50.52,76877.34,0.0,0.00222,0.0,0.41471]
[1779074694498,50.52,76882.62,0.0,0.00223,0.0,0.41682]
[1779074699536,50.52,76882.49,0.0,0.00223,0.0,0.41676]
[1779074702557,50.52,76869.71,0.0,0.0022,0.0,0.41169]
[1779074707592,50.52,76874.05,0.0,0.00221,0.0,0.41341]
[1779074712626,50.52,76867.06,0.0,0.00219,0.0,0.41064]
[1779074717662,50.52,76867.57,0.0,0.0022,0.0,0.41084]
[1779074722697,50.52,76867.85,0.0,0.0022,0.0,0.41095]
[1779074727731,50.52,76868.04,0.0,0.0022,0.0,0.41103]
[1779074732772,50.52,76870.98,0.0,0.0022,0.0,0.41159]
[1779074737802,50.52,76872.07,0.0,0.0022,0.0,0.41202]
[1779074744291,50.52,76867.88,0.0,0.00219,0.0,0.41037]
[1779074749887,50.52,76864.69,0.0,0.00219,0.0,0.40911]
[1779074754921,50.52,76858.57,0.0,0.00217,0.0,0.40671]
[1779074759955,50.52,76859.86,0.0,0.00217,0.0,0.40722]
[1779074764431,50.52,76841.63,0.0,0.00213,0.0,0.40014]
[1779074770034,50.52,76832.81,0.0,0.00211,0.0,0.39675]
[1779074775073,50.52,76832.29,0.0,0.00211,0.0,0.39655]
[1779074780108,50.52,76828.07,0.0,0.0021,0.0,0.39494]
[1779074785147,50.52,76819.09,0.0,0.00208,0.0,0.39153]
[1779074790183,50.52,76818.95,0.0,0.00208,0.0,0.39148]
[1779074795218,50.52,76821.12,0.0,0.00208,0.0,0.39172]
[1779074800252,50.52,76827.58,0.0,0.0021,0.0,0.39417]
[1779074805287,50.52,76832.77,0.0,0.00211,0.0,0.39615]
[1779074810323,50.52,76841.97,0.0,0.00213,0.0,0.39968]
[1779074815357,50.52,76844.29,0.0,0.00214,0.0,0.40057]
[1779074820394,50.52,76848.7,0.0,0.00215,0.0,0.40228]
[1779074825428,50.52,76851.64,0.0,0.00215,0.0,0.40342]
[1779074830469,50.52,76860.7,0.0,0.00217,0.0,0.40695]
[1779074832479,50.52,76873.87,0.0,0.0022,0.0,0.41213]
[1779074840536,50.52,76878.0,0.0,0.00221,0.0,0.41377]
[1779074845573,50.52,76878.13,0.0,0.00221,0.0,0.41382]
[1779074850607,50.52,76879.91,0.0,0.00222,0.0,0.41452]
[1779074855642,50.52,76880.51,0.0,0.00222,0.0,0.41416]
[1779074860677,50.52,76878.87,0.0,0.00221,0.0,0.41351]
[1779074865712,50.52,76881.09,0.0,0.00222,0.0,0.41439]
[1779074870746,50.52,76883.47,0.0,0.00222,0.0,0.41533]
[1779074873768,50.52,76897.89,0.0,0.00226,0.0,0.42111]
[1779074878802,50.52,76899.22,0.0,0.00226,0.0,0.42165]
[1779074883837,50.52,76892.0,0.0,0.00224,0.0,0.41874]
[1779074888879,50.52,76885.48,0.0,0.00223,0.0,0.41614]
[1779074893913,50.52,76883.51,0.0,0.00222,0.0,0.41535]
[1779074898948,50.52,76882.6,0.0,0.00222,0.0,0.41499]
[1779074905426,50.52,76885.79,0.0,0.00223,0.0,0.41626]
[1779074911038,50.52,76888.51,0.0,0.00223,0.0,0.41674]
[1779074916074,50.52,76885.57,0.0,0.00222,0.0,0.41556]
[1779074921110,50.52,76887.05,0.0,0.00223,0.0,0.41615]
[1779074925581,50.52,76904.86,0.0,0.00227,0.0,0.42331]
[1779074931181,50.52,76915.53,0.0,0.00229,0.0,0.42765]
[1779074936215,50.52,76916.97,0.0,0.0023,0.0,0.42824]
[1779074941251,50.52,76909.17,0.0,0.00228,0.0,0.42506]
[1779074945722,50.52,76896.75,0.0,0.00225,0.0,0.42004]
[1779074951320,50.52,76897.15,0.0,0.00225,0.0,0.4202]
[1779074956356,50.52,76897.61,0.0,0.00225,0.0,0.42039]
[1779074961392,50.52,76895.35,0.0,0.00225,0.0,0.41948]
[1779074967432,50.52,76897.68,0.0,0.00225,0.0,0.42041]
[1779074972468,50.52,76898.88,0.0,0.00225,0.0,0.42028]
[1779074977503,50.52,76900.06,0.0,0.00225,0.0,0.42076]
[1779074982538,50.52,76894.19,0.0,0.00224,0.0,0.4184]
[1779074990594,50.52,76894.42,0.0,0.00224,0.0,0.41849]
[1779074995629,50.52,76893.84,0.0,0.00224,0.0,0.41826]
[1779075000664,50.52,76893.56,0.0,0.00224,0.0,0.41815]
[1779075005699,50.52,76884.67,0.0,0.00222,0.0,0.4146]
[1779075010735,50.52,76882.68,0.0,0.00221,0.0,0.41381]
[1779075015769,50.52,76879.56,0.0,0.00221,0.0,0.41257]
[1779075020809,50.52,76870.31,0.0,0.00219,0.0,0.40892]
[1779075026288,50.52,76865.48,0.0,0.00217,0.0,0.40703]
[1779075030886,50.52,76850.66,0.0,0.00214,0.0,0.40126]
[1779075032889,50.52,76877.0,0.0,0.0022,0.0,0.41096]
[1779075037924,50.52,76878.7,0.0,0.0022,0.0,0.41163]
[1779075041954,50.52,76861.8,0.0,0.00216,0.0,0.40499]
[1779075046435,50.52,76847.32,0.0,0.00213,0.0,0.39939]
[1779075051016,50.52,76834.65,0.0,0.0021,0.0,0.39453]
[1779075056508,50.52,76824.46,0.0,0.00208,0.0,0.39067]
[1779075062097,50.52,76830.03,0.0,0.00209,0.0,0.39278]
[1779075067129,50.52,76833.09,0.0,0.0021,0.0,0.39394]
[1779075072174,50.52,76836.1,0.0,0.00211,0.0,0.39508]
[1779075074191,50.52,76849.11,0.0,0.00213,0.0,0.40008]
[1779075079223,50.52,76840.54,0.0,0.00212,0.0,0.39678]
[1779075084257,50.52,76841.74,0.0,0.00212,0.0,0.39724]
[1779075089294,50.52,76839.42,0.0,0.00211,0.0,0.39635]
[1779075094327,50.52,76838.09,0.0,0.00211,0.0,0.39526]
[1779075100370,50.52,76836.42,0.0,0.0021,0.0,0.39462]
[1779075105405,50.52,76833.96,0.0,0.0021,0.0,0.39369]
[1779075110447,50.52,76833.15,0.0,0.0021,0.0,0.39338]
[1779075112454,50.52,76815.7,0.0,0.00206,0.0,0.38679]
[1779075115477,50.52,76796.71,0.0,0.00202,0.0,0.37974]
[1779075120513,50.52,76783.04,0.0,0.00199,0.0,0.37473]
[1779075122527,50.52,76770.98,0.0,0.00196,0.0,0.37036]
[1779075126557,50.52,76758.67,0.0,0.00194,0.0,0.36594]
[1779075131590,50.52,76758.8,0.0,0.00194,0.0,0.36599]
[1779075133604,50.52,76744.91,0.0,0.00191,0.0,0.36106]
[1779075138639,50.52,76743.26,0.0,0.00191,0.0,0.36047]
[1779075143673,50.52,76734.53,0.0,0.00189,0.0,0.35741]
[1779075148709,50.52,76736.8,0.0,0.00189,0.0,0.3582]
[1779075153745,50.52,76741.24,0.0,0.0019,0.0,0.35922]
[1779075158781,50.52,76746.74,0.0,0.00191,0.0,0.36116]
[1779075163814,50.52,76756.16,0.0,0.00193,0.0,0.3645]
[1779075167842,50.52,76776.25,0.0,0.00197,0.0,0.3717]
[1779075172877,50.52,76780.97,0.0,0.00198,0.0,0.37342]
[1779075177913,50.52,76774.49,0.0,0.00197,0.0,0.37107]
[1779075182949,50.52,76769.08,0.0,0.00196,0.0,0.36912]
[1779075187986,50.52,76771.19,0.0,0.00196,0.0,0.36988]
[1779075193026,50.52,76770.07,0.0,0.00196,0.0,0.36947]
[1779075198061,50.52,76771.45,0.0,0.00196,0.0,0.36997]
[1779075203097,50.52,76770.94,0.0,0.00196,0.0,0.36979]
[1779075208132,50.52,76770.39,0.0,0.00196,0.0,0.36959]
[1779075213167,50.52,76776.33,0.0,0.00197,0.0,0.37118]
[1779075218202,50.52,76772.11,0.0,0.00196,0.0,0.36965]
[1779075223270,50.52,76784.8,0.0,0.00199,0.0,0.37425]
[1779075228306,50.52,76783.78,0.0,0.00198,0.0,0.37388]
[1779075233343,50.52,76782.5,0.0,0.00198,0.0,0.37341]
[1779075238375,50.52,76780.59,0.0,0.00198,0.0,0.37272]
[1779075243419,50.52,76779.1,0.0,0.00197,0.0,0.37218]
[1779075248449,50.52,76778.27,0.0,0.00197,0.0,0.37188]
[1779075253489,50.52,76777.8,0.0,0.00197,0.0,0.37171]
[1779075258520,50.52,76788.02,0.0,0.00199,0.0,0.37542]
[1779075263554,50.52,76782.69,0.0,0.00198,0.0,0.37348]
[1779075268591,50.52,76785.76,0.0,0.00199,0.0,0.3746]
[1779075273625,50.52,76793.53,0.0,0.002,0.0,0.37688]
[1779075278078,50.52,76821.23,0.0,0.00206,0.0,0.38714]
[1779075283696,50.52,76827.87,0.0,0.00208,0.0,0.38964]
[1779075288731,50.52,76833.59,0.0,0.00209,0.0,0.3918]
[1779075293764,50.52,76830.81,0.0,0.00208,0.0,0.39075]
[1779075298800,50.52,76820.95,0.0,0.00206,0.0,0.38704]
[1779075303835,50.52,76813.18,0.0,0.00204,0.0,0.38414]
[1779075308871,50.52,76794.94,0.0,0.002,0.0,0.37739]
[1779075313905,50.52,76792.35,0.0,0.002,0.0,0.37644]
[1779075318941,50.52,76790.29,0.0,0.00199,0.0,0.37569]
[1779075323975,50.52,76788.67,0.0,0.00199,0.0,0.3751]
[1779075329009,50.52,76787.18,0.0,0.00199,0.0,0.37456]
[1779075334045,50.52,76787.73,0.0,0.00199,0.0,0.3742]
[1779075339082,50.52,76782.1,0.0,0.00197,0.0,0.37215]
[1779075344115,50.52,76789.93,0.0,0.00199,0.0,0.375]
[1779075349150,50.52,76789.73,0.0,0.00199,0.0,0.37493]
[1779075354185,50.52,76787.93,0.0,0.00199,0.0,0.37427]
[1779075359218,50.52,76789.7,0.0,0.00199,0.0,0.37491]
[1779075364256,50.52,76789.0,0.0,0.00199,0.0,0.37466]
[1779075369290,50.52,76795.53,0.0,0.002,0.0,0.37705]
[1779075374326,50.52,76793.7,0.0,0.002,0.0,0.37638]
[1779075379361,50.52,76798.51,0.0,0.00201,0.0,0.37814]
[1779075384396,50.52,76799.07,0.0,0.00201,0.0,0.37835]
[1779075387418,50.52,76818.97,0.0,0.00205,0.0,0.38572]
[1779075392455,50.52,76825.74,0.0,0.00206,0.0,0.38769]
[1779075395474,50.52,76838.02,0.0,0.00209,0.0,0.39232]
[1779075400508,50.52,76855.83,0.0,0.00213,0.0,0.39913]
[1779075405544,50.52,76860.36,0.0,0.00214,0.0,0.40088]
[1779075410579,50.52,76858.13,0.0,0.00214,0.0,0.40002]
[1779075415616,50.52,76850.71,0.0,0.00212,0.0,0.39716]
[1779075420652,50.52,76842.61,0.0,0.0021,0.0,0.39407]
[1779075425690,50.52,76844.45,0.0,0.00211,0.0,0.39477]
[1779075431732,50.52,76843.75,0.0,0.0021,0.0,0.3945]
[1779075436771,50.52,76839.58,0.0,0.00209,0.0,0.39291]
[1779075441803,50.52,76843.86,0.0,0.0021,0.0,0.39454]
[1779075446837,50.52,76841.9,0.0,0.0021,0.0,0.3938]
[1779075451871,50.52,76844.85,0.0,0.0021,0.0,0.39434]
[1779075456908,50.52,76842.67,0.0,0.0021,0.0,0.39351]
[1779075461942,50.52,76841.29,0.0,0.0021,0.0,0.39298]
[1779075466977,50.52,76834.12,0.0,0.00208,0.0,0.39026]
[1779075472019,50.52,76823.7,0.0,0.00206,0.0,0.38634]
[1779075477055,50.52,76818.97,0.0,0.00205,0.0,0.38458]
[1779075482097,50.52,76822.09,0.0,0.00205,0.0,0.38574]
[1779075487135,50.52,76820.88,0.0,0.00205,0.0,0.38529]
[1779075492170,50.52,76822.56,0.0,0.00205,0.0,0.38592]
[1779075497205,50.52,76827.57,0.0,0.00207,0.0,0.3878]
[1779075502242,50.52,76832.54,0.0,0.00208,0.0,0.38967]
[1779075507275,50.52,76832.24,0.0,0.00208,0.0,0.38955]
[1779075512310,50.52,76823.23,0.0,0.00205,0.0,0.38559]
[1779075517345,50.52,76822.91,0.0,0.00205,0.0,0.38548]
[1779075522384,50.52,76822.91,0.0,0.00205,0.0,0.38548]
[1779075527417,50.52,76825.75,0.0,0.00206,0.0,0.38654]
[1779075532451,50.52,76822.86,0.0,0.00205,0.0,0.38546]
[1779075538495,50.52,76823.18,0.0,0.00205,0.0,0.38558]
[1779075543531,50.52,76810.81,0.0,0.00203,0.0,0.38098]
[1779075548566,50.52,76801.2,0.0,0.00201,0.0,0.37743]
[1779075553602,50.52,76805.37,0.0,0.00201,0.0,0.37897]
[1779075558637,50.52,76802.64,0.0,0.00201,0.0,0.37796]
[1779075563671,50.52,76800.04,0.0,0.002,0.0,0.37701]
[1779075568707,50.52,76796.9,0.0,0.002,0.0,0.37586]
[1779075573742,50.52,76798.95,0.0,0.002,0.0,0.37605]
[1779075578777,50.52,76806.27,0.0,0.00201,0.0,0.37873]
[1779075582806,50.52,76819.79,0.0,0.00204,0.0,0.38374]
[1779075587841,50.52,76825.68,0.0,0.00206,0.0,0.38594]
[1779075592876,50.52,76831.19,0.0,0.00207,0.0,0.388]
[1779075597911,50.52,76838.05,0.0,0.00208,0.0,0.39059]
[1779075602946,50.52,76837.41,0.0,0.00208,0.0,0.39035]
[1779075607982,50.52,76833.64,0.0,0.00207,0.0,0.38893]
[1779075613020,50.52,76837.91,0.0,0.00208,0.0,0.39054]
[1779075618056,50.52,76839.58,0.0,0.00209,0.0,0.39117]
[1779075623091,50.52,76840.83,0.0,0.00209,0.0,0.39164]
[1779075628126,50.52,76837.59,0.0,0.00208,0.0,0.39042]
[1779075633161,50.52,76830.88,0.0,0.00206,0.0,0.38731]
[1779075638196,50.52,76830.31,0.0,0.00206,0.0,0.3871]
[1779075643231,50.52,76831.91,0.0,0.00207,0.0,0.3877]
[1779075648267,50.52,76836.51,0.0,0.00208,0.0,0.38943]
[1779075653302,50.52,76829.33,0.0,0.00206,0.0,0.38673]
[1779075658337,50.52,76826.05,0.0,0.00205,0.0,0.3855]
[1779075663372,50.52,76823.69,0.0,0.00205,0.0,0.38462]
[1779075668407,50.52,76825.63,0.0,0.00205,0.0,0.38534]
[1779075673442,50.52,76832.81,0.0,0.00207,0.0,0.38804]
[1779075677471,50.52,76846.41,0.0,0.0021,0.0,0.39318]
[1779075682505,50.52,76847.41,0.0,0.0021,0.0,0.39356]
[1779075687540,50.52,76852.7,0.0,0.00211,0.0,0.39558]
[1779075692574,50.52,76851.45,0.0,0.00211,0.0,0.39452]
[1779075697612,50.52,76851.86,0.0,0.00211,0.0,0.39467]
[1779075703652,50.52,76855.13,0.0,0.00211,0.0,0.39592]
[1779075708688,50.52,76862.1,0.0,0.00213,0.0,0.3986]
[1779075713722,50.52,76862.52,0.0,0.00213,0.0,0.39876]
[1779075718758,50.52,76861.78,0.0,0.00213,0.0,0.39847]
[1779075723795,50.52,76871.83,0.0,0.00215,0.0,0.40236]
[1779075728830,50.52,76868.26,0.0,0.00214,0.0,0.40097]
[1779075733865,50.52,76855.8,0.0,0.00212,0.0,0.39618]
[1779075738901,50.52,76850.8,0.0,0.0021,0.0,0.39427]
[1779075743935,50.52,76861.55,0.0,0.00213,0.0,0.39838]
[1779075748970,50.52,76863.27,0.0,0.00213,0.0,0.39905]
[1779075754005,50.52,76860.9,0.0,0.00212,0.0,0.39755]
[1779075759041,50.52,76854.04,0.0,0.00211,0.0,0.39492]
[1779075764079,50.52,76844.95,0.0,0.00209,0.0,0.39146]
[1779075769114,50.52,76847.12,0.0,0.00209,0.0,0.39228]
[1779075774149,50.52,76847.41,0.0,0.00209,0.0,0.39239]
[1779075779184,50.52,76851.47,0.0,0.0021,0.0,0.39394]
[1779075784220,50.52,76850.71,0.0,0.0021,0.0,0.39365]
[1779075789256,50.52,76850.54,0.0,0.0021,0.0,0.39358]
[1779075794289,50.52,76844.5,0.0,0.00209,0.0,0.39129]
[1779075799324,50.52,76848.7,0.0,0.0021,0.0,0.39288]
[1779075804360,50.52,76848.25,0.0,0.0021,0.0,0.39271]
[1779075809394,50.52,76849.85,0.0,0.0021,0.0,0.39332]
[1779075814431,50.52,76856.62,0.0,0.00211,0.0,0.39532]
[1779075819479,50.52,76864.1,0.0,0.00213,0.0,0.39819]
[1779075824513,50.52,76866.62,0.0,0.00213,0.0,0.39916]
[1779075829549,50.52,76873.19,0.0,0.00215,0.0,0.4017]
[1779075834584,50.52,76877.7,0.0,0.00216,0.0,0.40345]
[1779075839623,50.52,76880.29,0.0,0.00216,0.0,0.40446]
[1779075844658,50.52,76881.24,0.0,0.00217,0.0,0.40483]
[1779075849692,50.52,76877.89,0.0,0.00216,0.0,0.40352]
[1779075854733,50.52,76883.26,0.0,0.00217,0.0,0.40562]
[1779075856745,50.52,76899.43,0.0,0.00221,0.0,0.41198]
[1779075861781,50.52,76902.87,0.0,0.00222,0.0,0.41335]
[1779075865808,50.52,76919.26,0.0,0.00225,0.0,0.4199]
[1779075870843,50.52,76925.1,0.0,0.00227,0.0,0.42226]
[1779075875879,50.52,76923.11,0.0,0.00226,0.0,0.42084]
[1779075880914,50.52,76927.91,0.0,0.00227,0.0,0.42278]
[1779075885949,50.52,76929.97,0.0,0.00228,0.0,0.42362]
[1779075890984,50.52,76938.21,0.0,0.0023,0.0,0.42697]
[1779075896019,50.52,76943.08,0.0,0.00231,0.0,0.42897]
[1779075899040,50.52,76930.78,0.0,0.00228,0.0,0.42395]
[1779075904075,50.52,76928.93,0.0,0.00227,0.0,0.42319]
[1779075909110,50.52,76927.58,0.0,0.00227,0.0,0.42265]
[1779075914156,50.52,76925.25,0.0,0.00227,0.0,0.4217]
[1779075919191,50.52,76919.38,0.0,0.00225,0.0,0.41934]
[1779075924226,50.52,76916.76,0.0,0.00225,0.0,0.41828]
[1779075929262,50.52,76914.44,0.0,0.00224,0.0,0.41735]
[1779075934296,50.52,76918.43,0.0,0.00225,0.0,0.41834]
[1779075939331,50.52,76919.27,0.0,0.00225,0.0,0.41868]
[1779075944366,50.52,76920.13,0.0,0.00225,0.0,0.41902]
[1779075949403,50.52,76912.23,0.0,0.00223,0.0,0.41586]
[1779075954437,50.52,76913.15,0.0,0.00223,0.0,0.41623]
[1779075959473,50.52,76912.87,0.0,0.00223,0.0,0.41611]
[1779075963501,50.52,76925.55,0.0,0.00226,0.0,0.42121]
[1779075968537,50.52,76929.1,0.0,0.00227,0.0,0.42265]
[1779075973573,50.52,76931.42,0.0,0.00228,0.0,0.42359]
[1779075978608,50.52,76935.81,0.0,0.00229,0.0,0.42537]
[1779075982639,50.52,76922.91,0.0,0.00226,0.0,0.42014]
[1779075987674,50.52,76913.9,0.0,0.00224,0.0,0.41653]
[1779075992709,50.52,76910.12,0.0,0.00222,0.0,0.41441]
[1779075997752,50.52,76906.88,0.0,0.00222,0.0,0.41312]
[1779076002788,50.52,76902.58,0.0,0.00221,0.0,0.41141]
[1779076007823,50.52,76905.23,0.0,0.00221,0.0,0.41246]
[1779076012859,50.52,76906.88,0.0,0.00222,0.0,0.41312]
[1779076017893,50.52,76902.03,0.0,0.0022,0.0,0.41119]
[1779076021923,50.52,76889.91,0.0,0.00218,0.0,0.40642]
[1779076026956,50.52,76886.39,0.0,0.00217,0.0,0.40505]
[1779076031991,50.52,76891.98,0.0,0.00218,0.0,0.40723]
[1779076037026,50.52,76896.0,0.0,0.00219,0.0,0.40881]
[1779076042061,50.52,76897.72,0.0,0.00219,0.0,0.40949]
[1779076047095,50.52,76895.16,0.0,0.00219,0.0,0.40848]
[1779076052131,50.52,76888.56,0.0,0.00217,0.0,0.4053]
[1779076057165,50.52,76890.63,0.0,0.00218,0.0,0.40611]
[1779076062200,50.52,76886.2,0.0,0.00217,0.0,0.40437]
[1779076067235,50.52,76881.63,0.0,0.00215,0.0,0.4026]
[1779076072271,50.52,76888.01,0.0,0.00217,0.0,0.40508]
[1779076077306,50.52,76883.56,0.0,0.00216,0.0,0.40335]
[1779076082341,50.52,76885.31,0.0,0.00216,0.0,0.40403]
[1779076087375,50.52,76896.18,0.0,0.00219,0.0,0.40828]
[1779076092411,50.52,76894.34,0.0,0.00218,0.0,0.40756]
[1779076097448,50.52,76894.63,0.0,0.00218,0.0,0.40767]
[1779076102481,50.52,76900.59,0.0,0.0022,0.0,0.41002]
[1779076107518,50.52,76897.63,0.0,0.00219,0.0,0.40885]
[1779076112552,50.52,76884.06,0.0,0.00216,0.0,0.40294]
[1779076117587,50.52,76877.15,0.0,0.00214,0.0,0.40027]
[1779076123629,50.52,76880.35,0.0,0.00215,0.0,0.4015]
[1779076127656,50.52,76880.92,0.0,0.00215,0.0,0.40173]
[1779076132692,50.52,76879.15,0.0,0.00215,0.0,0.40104]
[1779076137727,50.52,76858.36,0.0,0.0021,0.0,0.39306]
[1779076142763,50.52,76858.5,0.0,0.0021,0.0,0.39311]
[1779076147797,50.52,76869.17,0.0,0.00212,0.0,0.39719]
[1779076152832,50.52,76870.62,0.0,0.00213,0.0,0.39775]
[1779076157867,50.52,76871.91,0.0,0.00213,0.0,0.39824]
[1779076162902,50.52,76872.81,0.0,0.00213,0.0,0.39859]
[1779076167938,50.52,76872.6,0.0,0.00213,0.0,0.39851]
[1779076172973,50.52,76873.62,0.0,0.00213,0.0,0.39831]
[1779076178008,50.52,76877.37,0.0,0.00214,0.0,0.39976]
[1779076183050,50.52,76886.69,0.0,0.00216,0.0,0.40337]
[1779076184059,50.52,76899.79,0.0,0.00219,0.0,0.4085]
[1779076189092,50.52,76901.74,0.0,0.00219,0.0,0.40927]
[1779076194127,50.52,76906.76,0.0,0.00221,0.0,0.41125]
[1779076199162,50.52,76907.22,0.0,0.00221,0.0,0.41143]
[1779076204638,50.52,76916.26,0.0,0.00223,0.0,0.41503]
[1779076210239,50.52,76911.68,0.0,0.00222,0.0,0.4132]
[1779076215276,50.52,76910.98,0.0,0.00222,0.0,0.41292]
[1779076220312,50.52,76906.13,0.0,0.0022,0.0,0.411]
[1779076225343,50.52,76900.81,0.0,0.00219,0.0,0.4089]
[1779076230378,50.52,76901.6,0.0,0.00219,0.0,0.40921]
[1779076235415,50.52,76902.55,0.0,0.00219,0.0,0.40898]
[1779076238436,50.52,76887.42,0.0,0.00216,0.0,0.40306]
[1779076243471,50.52,76880.65,0.0,0.00214,0.0,0.40043]
[1779076249516,50.52,76892.13,0.0,0.00217,0.0,0.4049]
[1779076254988,50.52,76892.55,0.0,0.00217,0.0,0.40506]
[1779076260590,50.52,76894.63,0.0,0.00217,0.0,0.40587]
[1779076265625,50.52,76895.83,0.0,0.00218,0.0,0.40634]
[1779076271672,50.52,76905.8,0.0,0.0022,0.0,0.41027]
[1779076276708,50.52,76897.68,0.0,0.00218,0.0,0.40707]
[1779076281739,50.52,76908.22,0.0,0.00221,0.0,0.41122]
[1779076286775,50.52,76908.31,0.0,0.00221,0.0,0.41126]
[1779076291810,50.52,76910.4,0.0,0.00221,0.0,0.41148]
[1779076296845,50.52,76910.52,0.0,0.00221,0.0,0.41153]
[1779076301880,50.52,76906.82,0.0,0.0022,0.0,0.41006]
[1779076306915,50.52,76903.72,0.0,0.00219,0.0,0.40884]
[1779076309936,50.52,76890.5,0.0,0.00216,0.0,0.40366]
[1779076315978,50.52,76881.52,0.0,0.00214,0.0,0.40018]
[1779076321013,50.52,76873.54,0.0,0.00212,0.0,0.3971]
[1779076326075,50.52,76865.09,0.0,0.00211,0.0,0.39387]
[1779076328067,50.52,76837.41,0.0,0.00204,0.0,0.38343]
[1779076332094,50.52,76822.36,0.0,0.00201,0.0,0.37786]
[1779076337129,50.52,76813.19,0.0,0.00199,0.0,0.3745]
[1779076342169,50.52,76806.33,0.0,0.00198,0.0,0.372]
[1779076346199,50.52,76818.72,0.0,0.002,0.0,0.37652]
[1779076351236,50.52,76825.45,0.0,0.00202,0.0,0.37843]
[1779076358283,50.52,76832.68,0.0,0.00203,0.0,0.3811]
[1779076363322,50.52,76844.81,0.0,0.00206,0.0,0.38562]
[1779076368378,50.52,76843.52,0.0,0.00205,0.0,0.38514]
[1779076373407,50.52,76847.62,0.0,0.00206,0.0,0.38667]
[1779076378441,50.52,76848.83,0.0,0.00207,0.0,0.38713]
[1779076383478,50.52,76845.53,0.0,0.00206,0.0,0.38589]
[1779076388514,50.52,76844.16,0.0,0.00206,0.0,0.38538]
[1779076393550,50.52,76851.52,0.0,0.00207,0.0,0.38814]
[1779076398584,50.52,76853.68,0.0,0.00208,0.0,0.38895]
[1779076403619,50.52,76855.54,0.0,0.00208,0.0,0.38966]
[1779076409661,50.52,76859.9,0.0,0.00209,0.0,0.39131]
[1779076414696,50.52,76860.74,0.0,0.00209,0.0,0.39104]
[1779076419731,50.52,76861.88,0.0,0.00209,0.0,0.39148]
[1779076424766,50.52,76872.86,0.0,0.00212,0.0,0.39566]
[1779076429803,50.52,76870.98,0.0,0.00211,0.0,0.39494]
[1779076434839,50.52,76870.99,0.0,0.00211,0.0,0.39495]
[1779076439873,50.52,76870.23,0.0,0.00211,0.0,0.39466]
[1779076444909,50.52,76859.85,0.0,0.00209,0.0,0.39071]
[1779076449944,50.52,76855.48,0.0,0.00208,0.0,0.38905]
[1779076454979,50.52,76856.81,0.0,0.00208,0.0,0.38956]
[1779076460016,50.52,76854.63,0.0,0.00208,0.0,0.38873]
[1779076465052,50.52,76851.52,0.0,0.00207,0.0,0.38756]
[1779076470087,50.52,76847.24,0.0,0.00206,0.0,0.38595]
[1779076476129,50.52,76845.59,0.0,0.00205,0.0,0.38476]
[1779076481164,50.52,76841.28,0.0,0.00204,0.0,0.38315]
[1779076486199,50.52,76843.2,0.0,0.00205,0.0,0.38387]
[1779076491236,50.52,76841.62,0.0,0.00204,0.0,0.38328]
[1779076496270,50.52,76840.34,0.0,0.00204,0.0,0.3828]
[1779076501308,50.52,76835.72,0.0,0.00203,0.0,0.38109]
[1779076506341,50.52,76843.24,0.0,0.00205,0.0,0.38388]
[1779076511374,50.52,76839.83,0.0,0.00204,0.0,0.38261]
[1779076516409,50.52,76828.25,0.0,0.00202,0.0,0.37832]
[1779076521446,50.52,76834.41,0.0,0.00203,0.0,0.3806]
[1779076526895,50.52,76831.92,0.0,0.00202,0.0,0.37968]
[1779076532523,50.52,76830.59,0.0,0.00202,0.0,0.37862]
[1779076537558,50.52,76833.18,0.0,0.00202,0.0,0.37958]
[1779076542593,50.52,76831.45,0.0,0.00202,0.0,0.37894]
[1779076547628,50.52,76831.68,0.0,0.00202,0.0,0.37902]
[1779076552663,50.52,76831.67,0.0,0.00202,0.0,0.37902]
[1779076559717,50.52,76830.2,0.0,0.00202,0.0,0.37848]
[1779076567179,50.52,76829.61,0.0,0.00202,0.0,0.37826]
[1779076572806,50.52,76816.42,0.0,0.00199,0.0,0.37343]
[1779076577841,50.52,76813.0,0.0,0.00198,0.0,0.37218]
[1779076582876,50.52,76812.45,0.0,0.00198,0.0,0.37198]
[1779076587910,50.52,76815.82,0.0,0.00199,0.0,0.37321]
[1779076592946,50.52,76818.59,0.0,0.00199,0.0,0.37365]
[1779076597981,50.52,76828.11,0.0,0.00201,0.0,0.37714]
[1779076603015,50.52,76829.98,0.0,0.00201,0.0,0.37783]
[1779076608050,50.52,76830.55,0.0,0.00201,0.0,0.37804]
[1779076613086,50.52,76829.07,0.0,0.00201,0.0,0.37749]
[1779076618121,50.52,76833.54,0.0,0.00202,0.0,0.37914]
[1779076623156,50.52,76833.68,0.0,0.00202,0.0,0.37919]
[1779076629198,50.52,76834.65,0.0,0.00202,0.0,0.37955]
[1779076634233,50.52,76837.0,0.0,0.00203,0.0,0.38042]
[1779076639268,50.52,76836.57,0.0,0.00203,0.0,0.38026]
[1779076644304,50.52,76837.97,0.0,0.00203,0.0,0.38078]
[1779076649338,50.52,76838.1,0.0,0.00203,0.0,0.38083]
[1779076654372,50.52,76842.86,0.0,0.00204,0.0,0.38202]
[1779076659411,50.52,76843.21,0.0,0.00204,0.0,0.38215]
[1779076664445,50.52,76849.18,0.0,0.00205,0.0,0.38438]
[1779076669478,50.52,76851.18,0.0,0.00206,0.0,0.38512]
[1779076674514,50.52,76853.88,0.0,0.00206,0.0,0.38614]
[1779076680557,50.52,76856.84,0.0,0.00207,0.0,0.38725]
[1779076685591,50.52,76854.53,0.0,0.00206,0.0,0.38638]
[1779076690626,50.52,76855.88,0.0,0.00207,0.0,0.38689]
[1779076698094,50.52,76858.11,0.0,0.00207,0.0,0.38773]
[1779076703720,50.52,76859.52,0.0,0.00207,0.0,0.38826]
[1779076708163,50.52,76871.71,0.0,0.0021,0.0,0.39288]
[1779076713790,50.52,76884.85,0.0,0.00213,0.0,0.39732]
[1779076718828,50.52,76888.33,0.0,0.00214,0.0,0.39866]
[1779076723859,50.52,76885.9,0.0,0.00213,0.0,0.39772]
[1779076728895,50.52,76883.33,0.0,0.00212,0.0,0.39673]
[1779076733930,50.52,76880.94,0.0,0.00212,0.0,0.39582]
[1779076738965,50.52,76883.19,0.0,0.00212,0.0,0.39668]
[1779076744000,50.52,76880.1,0.0,0.00212,0.0,0.39549]
[1779076749035,50.52,76879.47,0.0,0.00212,0.0,0.39525]
[1779076754070,50.52,76880.94,0.0,0.00212,0.0,0.39582]
[1779076759114,50.52,76875.08,0.0,0.00211,0.0,0.39357]
[1779076760125,50.52,76862.28,0.0,0.00208,0.0,0.38872]
[1779076766166,50.52,76850.41,0.0,0.00205,0.0,0.38426]
[1779076771200,50.52,76851.67,0.0,0.00205,0.0,0.38416]
[1779076776236,50.52,76855.12,0.0,0.00206,0.0,0.38545]
[1779076781270,50.52,76857.32,0.0,0.00206,0.0,0.38627]
[1779076786306,50.52,76858.41,0.0,0.00207,0.0,0.38668]
[1779076791341,50.52,76856.95,0.0,0.00206,0.0,0.38613]
[1779076796376,50.52,76854.06,0.0,0.00206,0.0,0.38505]
[1779076801412,50.52,76852.67,0.0,0.00205,0.0,0.38453]
[1779076806447,50.52,76857.84,0.0,0.00206,0.0,0.38647]
[1779076811483,50.52,76864.98,0.0,0.00208,0.0,0.38916]
[1779076816516,50.52,76871.85,0.0,0.0021,0.0,0.39176]
[1779076821551,50.52,76874.2,0.0,0.0021,0.0,0.39265]
[1779076826588,50.52,76873.49,0.0,0.0021,0.0,0.39238]
[1779076831622,50.52,76873.07,0.0,0.0021,0.0,0.39164]
[1779076836657,50.52,76876.2,0.0,0.0021,0.0,0.39283]
[1779076841691,50.52,76875.89,0.0,0.0021,0.0,0.39271]
[1779076846730,50.52,76872.25,0.0,0.00209,0.0,0.39133]
[1779076851764,50.52,76862.87,0.0,0.00207,0.0,0.38778]
[1779076856798,50.52,76872.23,0.0,0.00209,0.0,0.39132]
[1779076861834,50.52,76870.76,0.0,0.00209,0.0,0.39076]
[1779076866867,50.52,76867.27,0.0,0.00208,0.0,0.38944]
[1779076871902,50.52,76866.28,0.0,0.00208,0.0,0.38907]
[1779076876941,50.52,76873.12,0.0,0.0021,0.0,0.39166]
[1779076881977,50.52,76873.57,0.0,0.0021,0.0,0.39183]
[1779076887007,50.52,76873.51,0.0,0.0021,0.0,0.39181]
[1779076892044,50.52,76875.29,0.0,0.0021,0.0,0.3919]
[1779076897081,50.52,76881.76,0.0,0.00211,0.0,0.39436]
[1779076902114,50.52,76891.03,0.0,0.00213,0.0,0.39792]
[1779076907150,50.52,76902.38,0.0,0.00216,0.0,0.40232]
[1779076912184,50.52,76890.49,0.0,0.00213,0.0,0.39771]
[1779076917219,50.52,76867.86,0.0,0.00208,0.0,0.38908]
[1779076922255,50.52,76859.04,0.0,0.00206,0.0,0.38576]
[1779076927289,50.52,76861.86,0.0,0.00207,0.0,0.38682]
[1779076932325,50.52,76858.67,0.0,0.00206,0.0,0.38562]
[1779076937359,50.52,76862.81,0.0,0.00207,0.0,0.38718]
[1779076942394,50.52,76867.83,0.0,0.00208,0.0,0.38907]
[1779076947428,50.52,76866.1,0.0,0.00208,0.0,0.38842]
[1779076952464,50.52,76866.14,0.0,0.00207,0.0,0.38785]
[1779076957498,50.52,76867.04,0.0,0.00208,0.0,0.38819]
[1779076962533,50.52,76878.3,0.0,0.0021,0.0,0.39246]
[1779076970598,50.52,76879.01,0.0,0.0021,0.0,0.39273]
[1779076975633,50.52,76875.76,0.0,0.00209,0.0,0.39149]
[1779076980668,50.52,76873.38,0.0,0.00209,0.0,0.39059]
[1779076985703,50.52,76873.08,0.0,0.00209,0.0,0.39047]
[1779076990737,50.52,76875.61,0.0,0.00209,0.0,0.39143]
[1779076995772,50.52,76877.27,0.0,0.0021,0.0,0.39207]
[1779077000810,50.52,76873.13,0.0,0.00209,0.0,0.39049]
[1779077005843,50.52,76864.9,0.0,0.00207,0.0,0.38738]
[1779077010878,50.52,76863.95,0.0,0.00207,0.0,0.38703]
[1779077015913,50.52,76864.07,0.0,0.00207,0.0,0.38649]
[1779077020948,50.52,76856.69,0.0,0.00205,0.0,0.38373]
[1779077025988,50.52,76858.16,0.0,0.00205,0.0,0.38428]
[1779077031018,50.52,76852.18,0.0,0.00204,0.0,0.38205]
[1779077036053,50.52,76853.51,0.0,0.00204,0.0,0.38254]
[1779077041088,50.52,76855.68,0.0,0.00205,0.0,0.38335]
[1779077046123,50.52,76854.97,0.0,0.00205,0.0,0.38309]
[1779077051159,50.52,76857.11,0.0,0.00205,0.0,0.38388]
[1779077056194,50.52,76858.56,0.0,0.00205,0.0,0.38443]
[1779077061228,50.52,76858.36,0.0,0.00205,0.0,0.38435]
[1779077066264,50.52,76859.52,0.0,0.00206,0.0,0.38479]
[1779077071298,50.52,76858.88,0.0,0.00205,0.0,0.38397]
[1779077076334,50.52,76860.48,0.0,0.00206,0.0,0.38457]
[1779077081368,50.52,76860.53,0.0,0.00206,0.0,0.38459]
[1779077086403,50.52,76861.15,0.0,0.00206,0.0,0.38482]
[1779077091439,50.52,76861.5,0.0,0.00206,0.0,0.38495]
[1779077096474,50.52,76861.76,0.0,0.00206,0.0,0.38505]
[1779077101509,50.52,76861.82,0.0,0.00206,0.0,0.38507]
[1779077106546,50.52,76863.47,0.0,0.00206,0.0,0.38569]
[1779077111581,50.52,76872.48,0.0,0.00208,0.0,0.38908]
[1779077116617,50.52,76877.14,0.0,0.00209,0.0,0.39085]
[1779077121656,50.52,76874.25,0.0,0.00209,0.0,0.38975]
[1779077126692,50.52,76875.21,0.0,0.00209,0.0,0.39011]
[1779077131725,50.52,76875.42,0.0,0.00209,0.0,0.38961]
[1779077136763,50.52,76868.09,0.0,0.00207,0.0,0.38684]
[1779077141798,50.52,76867.16,0.0,0.00207,0.0,0.3865]
[1779077146833,50.52,76869.36,0.0,0.00207,0.0,0.38732]
[1779077151868,50.52,76872.14,0.0,0.00208,0.0,0.38837]
[1779077156903,50.52,76870.9,0.0,0.00208,0.0,0.3879]
[1779077161942,50.52,76870.2,0.0,0.00207,0.0,0.38764]
[1779077166975,50.52,76885.88,0.0,0.00211,0.0,0.39359]
[1779077172010,50.52,76893.57,0.0,0.00213,0.0,0.39653]
[1779077177045,50.52,76899.94,0.0,0.00214,0.0,0.39899]
[1779077182080,50.52,76896.33,0.0,0.00213,0.0,0.39759]
[1779077187115,50.52,76887.04,0.0,0.00211,0.0,0.39403]
[1779077192149,50.52,76890.55,0.0,0.00212,0.0,0.39478]
[1779077197185,50.52,76892.18,0.0,0.00212,0.0,0.39541]
[1779077201671,50.52,76879.14,0.0,0.00209,0.0,0.39044]
[1779077207255,50.52,76874.46,0.0,0.00208,0.0,0.38866]
[1779077212290,50.52,76874.6,0.0,0.00208,0.0,0.38872]
[1779077217335,50.52,76871.42,0.0,0.00207,0.0,0.38752]
[1779077222362,50.52,76860.78,0.0,0.00205,0.0,0.38353]
[1779077225382,50.52,76872.88,0.0,0.00208,0.0,0.38807]
[1779077230417,50.52,76877.55,0.0,0.00209,0.0,0.38983]
[1779077237466,50.52,76880.54,0.0,0.00209,0.0,0.39097]
[1779077242501,50.52,76881.84,0.0,0.0021,0.0,0.39146]
[1779077247538,50.52,76872.44,0.0,0.00208,0.0,0.3879]
[1779077252572,50.52,76870.46,0.0,0.00207,0.0,0.38658]
[1779077257606,50.52,76869.61,0.0,0.00207,0.0,0.38626]
[1779077262645,50.52,76869.23,0.0,0.00207,0.0,0.38611]
[1779077267680,50.52,76878.65,0.0,0.00209,0.0,0.38967]
[1779077272715,50.52,76872.22,0.0,0.00207,0.0,0.38724]
[1779077277749,50.52,76870.6,0.0,0.00207,0.0,0.38663]
[1779077282785,50.52,76861.73,0.0,0.00205,0.0,0.38331]
[1779077287819,50.52,76862.94,0.0,0.00205,0.0,0.38376]
[1779077292855,50.52,76862.48,0.0,0.00205,0.0,0.38359]
[1779077297891,50.52,76865.23,0.0,0.00206,0.0,0.38461]
[1779077302928,50.52,76873.59,0.0,0.00207,0.0,0.38776]
[1779077308969,50.52,76873.43,0.0,0.00207,0.0,0.38769]
[1779077314004,50.52,76878.43,0.0,0.00208,0.0,0.389]
[1779077319039,50.52,76883.53,0.0,0.00209,0.0,0.39093]
[1779077324074,50.52,76886.36,0.0,0.0021,0.0,0.39201]
[1779077329109,50.52,76896.19,0.0,0.00212,0.0,0.39577]
[1779077334145,50.52,76890.04,0.0,0.00211,0.0,0.39341]
[1779077339179,50.52,76889.98,0.0,0.00211,0.0,0.39339]
[1779077344214,50.52,76886.41,0.0,0.0021,0.0,0.39203]
[1779077349249,50.52,76882.81,0.0,0.00209,0.0,0.39066]
[1779077354283,50.52,76883.51,0.0,0.00209,0.0,0.39093]
[1779077359320,50.52,76884.02,0.0,0.00209,0.0,0.39112]
[1779077364353,50.52,76887.82,0.0,0.0021,0.0,0.39256]
[1779077369389,50.52,76892.62,0.0,0.00211,0.0,0.3944]
[1779077374423,50.52,76889.98,0.0,0.0021,0.0,0.3928]
[1779077379459,50.52,76889.68,0.0,0.0021,0.0,0.39269]
[1779077384494,50.52,76894.48,0.0,0.00211,0.0,0.39452]
[1779077387516,50.52,76906.81,0.0,0.00214,0.0,0.39927]
[1779077393010,50.52,76914.68,0.0,0.00216,0.0,0.40232]
[1779077398593,50.52,76914.85,0.0,0.00216,0.0,0.40239]
[1779077403628,50.52,76918.68,0.0,0.00217,0.0,0.40388]
[1779077408666,50.52,76928.6,0.0,0.00219,0.0,0.40777]
[1779077413705,50.52,76925.84,0.0,0.00219,0.0,0.40668]
[1779077419745,50.52,76919.37,0.0,0.00217,0.0,0.40415]
[1779077423239,50.52,76906.56,0.0,0.00214,0.0,0.39917]
[1779077428813,50.52,76903.8,0.0,0.00214,0.0,0.3981]
[1779077433843,50.52,76904.28,0.0,0.00213,0.0,0.39769]
[1779077438879,50.52,76904.29,0.0,0.00213,0.0,0.3977]
[1779077443914,50.52,76904.52,0.0,0.00213,0.0,0.39779]
[1779077448949,50.52,76904.59,0.0,0.00213,0.0,0.39781]
[1779077453989,50.52,76897.23,0.0,0.00212,0.0,0.39498]
[1779077459027,50.52,76898.98,0.0,0.00212,0.0,0.39566]
[1779077464058,50.52,76889.5,0.0,0.0021,0.0,0.39203]
[1779077469097,50.52,76890.33,0.0,0.0021,0.0,0.39235]
[1779077474131,50.52,76889.85,0.0,0.0021,0.0,0.39216]
[1779077479166,50.52,76885.27,0.0,0.00209,0.0,0.39042]
[1779077484201,50.52,76882.04,0.0,0.00208,0.0,0.3892]
[1779077489238,50.52,76882.54,0.0,0.00209,0.0,0.38939]
[1779077494272,50.52,76882.34,0.0,0.00208,0.0,0.38873]
[1779077499307,50.52,76883.01,0.0,0.00208,0.0,0.38898]
[1779077504345,50.52,76883.67,0.0,0.00208,0.0,0.38923]
[1779077509378,50.52,76880.86,0.0,0.00208,0.0,0.38817]
[1779077512403,50.52,76896.51,0.0,0.00211,0.0,0.39412]
[1779077517441,50.52,76901.42,0.0,0.00212,0.0,0.396]
[1779077522469,50.52,76908.52,0.0,0.00214,0.0,0.39874]
[1779077527511,50.52,76910.72,0.0,0.00215,0.0,0.39959]
[1779077532542,50.52,76905.59,0.0,0.00213,0.0,0.39761]
[1779077537578,50.52,76904.42,0.0,0.00213,0.0,0.39715]
[1779077542618,50.52,76903.6,0.0,0.00213,0.0,0.39684]
[1779077547654,50.52,76902.74,0.0,0.00213,0.0,0.39651]
[1779077552692,50.52,76903.16,0.0,0.00212,0.0,0.39608]
[1779077557723,50.52,76906.46,0.0,0.00213,0.0,0.39735]
[1779077562758,50.52,76909.59,0.0,0.00214,0.0,0.39856]
[1779077567799,50.52,76907.26,0.0,0.00213,0.0,0.39766]
[1779077572831,50.52,76905.01,0.0,0.00213,0.0,0.39679]
[1779077577865,50.52,76905.0,0.0,0.00213,0.0,0.39679]
[1779077582902,50.52,76905.55,0.0,0.00213,0.0,0.397]
[1779077587937,50.52,76905.32,0.0,0.00213,0.0,0.39691]
[1779077592972,50.52,76909.67,0.0,0.00214,0.0,0.39859]
[1779077598006,50.52,76918.25,0.0,0.00216,0.0,0.40191]
[1779077603053,50.52,76920.11,0.0,0.00216,0.0,0.40264]
[1779077608086,50.52,76923.41,0.0,0.00217,0.0,0.40393]
[1779077613123,50.52,76927.61,0.0,0.00218,0.0,0.40497]
[1779077618203,50.52,76929.89,0.0,0.00218,0.0,0.40586]
[1779077623214,50.52,76936.71,0.0,0.0022,0.0,0.40855]
[1779077628249,50.52,76938.69,0.0,0.0022,0.0,0.40933]
[1779077634291,50.52,76942.96,0.0,0.00221,0.0,0.41102]
[1779077639330,50.52,76940.4,0.0,0.00221,0.0,0.41]
[1779077644361,50.52,76946.65,0.0,0.00222,0.0,0.41249]
[1779077649397,50.52,76959.83,0.0,0.00225,0.0,0.41776]
[1779077654430,50.52,76966.25,0.0,0.00227,0.0,0.42035]
[1779077659466,50.52,76967.39,0.0,0.00227,0.0,0.42081]
[1779077664501,50.52,76971.13,0.0,0.00228,0.0,0.42233]
[1779077669543,50.52,76966.21,0.0,0.00227,0.0,0.42034]
[1779077674577,50.52,76964.41,0.0,0.00226,0.0,0.41899]
[1779077679613,50.52,76960.0,0.0,0.00225,0.0,0.41721]
[1779077684648,50.52,76964.04,0.0,0.00226,0.0,0.41884]
[1779077689684,50.52,76964.27,0.0,0.00226,0.0,0.41893]
[1779077694719,50.52,76958.82,0.0,0.00225,0.0,0.41674]
[1779077699752,50.52,76956.82,0.0,0.00224,0.0,0.41594]
[1779077705232,50.52,76956.4,0.0,0.00224,0.0,0.41577]
[1779077710830,50.52,76952.03,0.0,0.00223,0.0,0.41402]
[1779077715865,50.52,76953.03,0.0,0.00223,0.0,0.41442]
[1779077720900,50.52,76943.76,0.0,0.00221,0.0,0.41073]
[1779077725934,50.52,76938.15,0.0,0.0022,0.0,0.40851]
[1779077730970,50.52,76938.05,0.0,0.0022,0.0,0.40847]
[1779077737012,50.52,76938.69,0.0,0.0022,0.0,0.40811]
[1779077742047,50.52,76942.68,0.0,0.00221,0.0,0.40969]
[1779077747081,50.52,76943.81,0.0,0.00221,0.0,0.41014]
[1779077752117,50.52,76953.62,0.0,0.00223,0.0,0.41404]
[1779077757153,50.52,76949.98,0.0,0.00222,0.0,0.41259]
[1779077762188,50.52,76946.63,0.0,0.00221,0.0,0.41126]
[1779077767222,50.52,76950.46,0.0,0.00222,0.0,0.41278]
[1779077772258,50.52,76947.46,0.0,0.00222,0.0,0.41159]
[1779077777293,50.52,76952.32,0.0,0.00223,0.0,0.41352]
[1779077782328,50.52,76951.46,0.0,0.00223,0.0,0.41318]
[1779077787363,50.52,76950.8,0.0,0.00222,0.0,0.41292]
[1779077792398,50.52,76948.04,0.0,0.00221,0.0,0.41121]
[1779077797435,50.52,76945.12,0.0,0.00221,0.0,0.41005]
[1779077802470,50.52,76941.19,0.0,0.0022,0.0,0.40849]
[1779077807511,50.52,76935.11,0.0,0.00218,0.0,0.4061]
[1779077808516,50.52,76922.2,0.0,0.00216,0.0,0.40106]
[1779077809524,50.52,76909.68,0.0,0.00213,0.0,0.39621]
[1779077814558,50.52,76905.81,0.0,0.00212,0.0,0.39473]
[1779077819593,50.52,76910.96,0.0,0.00213,0.0,0.39671]
[1779077824627,50.52,76910.55,0.0,0.00213,0.0,0.39655]
[1779077829663,50.52,76912.41,0.0,0.00213,0.0,0.39727]
[1779077834698,50.52,76911.66,0.0,0.00213,0.0,0.39698]
[1779077839734,50.52,76914.15,0.0,0.00214,0.0,0.39794]
[1779077844770,50.52,76909.97,0.0,0.00213,0.0,0.39633]
[1779077849806,50.52,76910.85,0.0,0.00213,0.0,0.39667]
[1779077854840,50.52,76911.24,0.0,0.00213,0.0,0.39622]
[1779077859877,50.52,76911.31,0.0,0.00213,0.0,0.39625]
[1779077864924,50.52,76911.02,0.0,0.00213,0.0,0.39614]
[1779077869958,50.52,76911.93,0.0,0.00213,0.0,0.39649]
[1779077874994,50.52,76910.8,0.0,0.00213,0.0,0.39605]
[1779077876429,50.52,76896.9,0.0,0.0021,0.0,0.39074]
[1779077882044,50.52,76894.61,0.0,0.00209,0.0,0.38987]
[1779077887085,50.52,76895.67,0.0,0.00209,0.0,0.39027]
[1779077892116,50.52,76894.96,0.0,0.00209,0.0,0.39]
[1779077897150,50.52,76893.43,0.0,0.00209,0.0,0.38942]
[1779077902185,50.52,76877.86,0.0,0.00205,0.0,0.38356]
[1779077907221,50.52,76880.29,0.0,0.00206,0.0,0.38447]
[1779077912257,50.52,76878.11,0.0,0.00205,0.0,0.38308]
[1779077917290,50.52,76883.64,0.0,0.00206,0.0,0.38515]
[1779077922326,50.52,76885.4,0.0,0.00207,0.0,0.38581]
[1779077927362,50.52,76886.11,0.0,0.00207,0.0,0.38608]
[1779077932395,50.52,76898.97,0.0,0.0021,0.0,0.39094]
[1779077937431,50.52,76900.57,0.0,0.0021,0.0,0.39155]
[1779077942467,50.52,76904.33,0.0,0.00211,0.0,0.39298]
[1779077947502,50.52,76904.02,0.0,0.00211,0.0,0.39286]
[1779077952537,50.52,76907.01,0.0,0.00211,0.0,0.39401]
[1779077957572,50.52,76916.54,0.0,0.00214,0.0,0.39767]
[1779077962608,50.52,76917.24,0.0,0.00214,0.0,0.39794]
[1779077967643,50.52,76917.35,0.0,0.00214,0.0,0.39798]
[1779077972677,50.52,76914.21,0.0,0.00213,0.0,0.39618]
[1779077977712,50.52,76912.04,0.0,0.00212,0.0,0.39534]
[1779077982748,50.52,76911.42,0.0,0.00212,0.0,0.39511]
[1779077987783,50.52,76910.05,0.0,0.00212,0.0,0.39458]
[1779077992818,50.52,76899.85,0.0,0.0021,0.0,0.39069]
[1779077997853,50.52,76900.39,0.0,0.0021,0.0,0.39089]
[1779078002890,50.52,76903.1,0.0,0.0021,0.0,0.39192]
[1779078007925,50.52,76891.95,0.0,0.00208,0.0,0.3877]
[1779078012958,50.52,76880.59,0.0,0.00205,0.0,0.38343]
[1779078017995,50.52,76870.96,0.0,0.00203,0.0,0.37984]
[1779078023033,50.52,76869.68,0.0,0.00203,0.0,0.37937]
[1779078028067,50.52,76868.06,0.0,0.00203,0.0,0.37877]
[1779078034112,50.52,76867.68,0.0,0.00202,0.0,0.37806]
[1779078041159,50.52,76867.13,0.0,0.00202,0.0,0.37785]
[1779078047648,50.52,76866.68,0.0,0.00202,0.0,0.37769]
[1779078053243,50.52,76866.22,0.0,0.00202,0.0,0.37752]
[1779078059284,50.52,76866.0,0.0,0.00202,0.0,0.37743]
[1779078065326,50.52,76861.54,0.0,0.00201,0.0,0.37579]
[1779078071369,50.52,76862.1,0.0,0.00201,0.0,0.376]
[1779078076403,50.52,76861.4,0.0,0.00201,0.0,0.37574]
[1779078081438,50.52,76858.24,0.0,0.002,0.0,0.37458]
[1779078086476,50.52,76856.89,0.0,0.002,0.0,0.37409]
[1779078091511,50.52,76858.93,0.0,0.002,0.0,0.37427]
[1779078096545,50.52,76850.94,0.0,0.00198,0.0,0.37135]
[1779078101580,50.52,76849.32,0.0,0.00198,0.0,0.37076]
[1779078106615,50.52,76848.13,0.0,0.00198,0.0,0.37033]
[1779078111652,50.52,76848.18,0.0,0.00198,0.0,0.37035]
[1779078118142,50.52,76847.24,0.0,0.00198,0.0,0.37001]
[1779078123736,50.52,76847.0,0.0,0.00198,0.0,0.36992]
[1779078128790,50.52,76854.45,0.0,0.00199,0.0,0.37263]
[1779078133825,50.52,76853.23,0.0,0.00199,0.0,0.37218]
[1779078138860,50.52,76855.53,0.0,0.00199,0.0,0.37302]
[1779078143895,50.52,76855.36,0.0,0.00199,0.0,0.37296]
[1779078148931,50.52,76852.31,0.0,0.00199,0.0,0.37185]
[1779078153964,50.52,76846.75,0.0,0.00197,0.0,0.36927]
[1779078159000,50.52,76848.31,0.0,0.00198,0.0,0.36983]
[1779078164036,50.52,76848.36,0.0,0.00198,0.0,0.36985]
[1779078169069,50.52,76846.5,0.0,0.00197,0.0,0.36918]
[1779078175113,50.52,76846.06,0.0,0.00197,0.0,0.36902]
[1779078181156,50.52,76836.86,0.0,0.00195,0.0,0.3657]
[1779078186193,50.52,76823.72,0.0,0.00192,0.0,0.36101]
[1779078188205,50.52,76811.03,0.0,0.0019,0.0,0.35653]
[1779078193240,50.52,76801.31,0.0,0.00188,0.0,0.35313]
[1779078198715,50.52,76799.04,0.0,0.00187,0.0,0.35234]
[1779078204318,50.52,76800.11,0.0,0.00188,0.0,0.35272]
[1779078206332,50.52,76782.99,0.0,0.00184,0.0,0.3468]
[1779078208788,50.52,76766.55,0.0,0.00181,0.0,0.34121]
[1779078211370,50.52,76755.43,0.0,0.00179,0.0,0.33695]
[1779078216405,50.52,76753.74,0.0,0.00178,0.0,0.33638]
[1779078220441,50.52,76737.91,0.0,0.00175,0.0,0.33113]
[1779078225472,50.52,76741.92,0.0,0.00176,0.0,0.33246]
[1779078230508,50.52,76741.45,0.0,0.00176,0.0,0.3323]
[1779078235543,50.52,76750.0,0.0,0.00178,0.0,0.33514]
[1779078240578,50.52,76753.22,0.0,0.00178,0.0,0.33621]
[1779078244606,50.52,76740.5,0.0,0.00176,0.0,0.33199]
[1779078249640,50.52,76736.66,0.0,0.00175,0.0,0.33072]
[1779078254676,50.52,76734.15,0.0,0.00175,0.0,0.3299]
[1779078259712,50.52,76734.29,0.0,0.00175,0.0,0.32994]
[1779078264747,50.52,76732.41,0.0,0.00174,0.0,0.32933]
[1779078269786,50.52,76738.57,0.0,0.00175,0.0,0.33135]
[1779078274817,50.52,76745.14,0.0,0.00176,0.0,0.333]
[1779078279852,50.52,76748.43,0.0,0.00177,0.0,0.33409]
[1779078283883,50.52,76735.71,0.0,0.00175,0.0,0.3299]
[1779078288915,50.52,76735.19,0.0,0.00174,0.0,0.32973]
[1779078293949,50.52,76734.65,0.0,0.00174,0.0,0.32955]
[1779078298984,50.52,76732.84,0.0,0.00174,0.0,0.32896]
[1779078304039,50.52,76725.38,0.0,0.00173,0.0,0.32652]
[1779078309073,50.52,76726.94,0.0,0.00173,0.0,0.32703]
[1779078314102,50.52,76720.15,0.0,0.00172,0.0,0.32482]
[1779078316116,50.52,76706.29,0.0,0.00169,0.0,0.32036]
[1779078321151,50.52,76706.54,0.0,0.00169,0.0,0.32044]
[1779078326187,50.52,76717.22,0.0,0.00171,0.0,0.32388]
[1779078331227,50.52,76721.89,0.0,0.00172,0.0,0.32488]
[1779078336262,50.52,76723.7,0.0,0.00172,0.0,0.32547]
[1779078341300,50.52,76715.35,0.0,0.0017,0.0,0.32277]
[1779078346335,50.52,76719.6,0.0,0.00171,0.0,0.32414]
[1779078351370,50.52,76729.03,0.0,0.00173,0.0,0.3272]
[1779078356407,50.52,76728.66,0.0,0.00173,0.0,0.32708]
[1779078361442,50.52,76730.55,0.0,0.00173,0.0,0.3277]
[1779078366478,50.52,76733.62,0.0,0.00174,0.0,0.3287]
[1779078371514,50.52,76735.73,0.0,0.00174,0.0,0.32939]
[1779078376550,50.52,76736.1,0.0,0.00174,0.0,0.32951]
[1779078381586,50.52,76735.72,0.0,0.00174,0.0,0.32939]
[1779078386621,50.52,76733.37,0.0,0.00174,0.0,0.32862]
[1779078391656,50.52,76733.1,0.0,0.00174,0.0,0.32802]
[1779078396692,50.52,76741.8,0.0,0.00175,0.0,0.33087]
[1779078401730,50.52,76737.73,0.0,0.00174,0.0,0.32953]
[1779078406763,50.52,76747.68,0.0,0.00176,0.0,0.33281]
[1779078411797,50.52,76753.36,0.0,0.00177,0.0,0.33469]
[1779078416834,50.52,76751.47,0.0,0.00177,0.0,0.33406]
[1779078421875,50.52,76750.84,0.0,0.00177,0.0,0.33386]
[1779078426906,50.52,76741.72,0.0,0.00175,0.0,0.33084]
[1779078431953,50.52,76742.03,0.0,0.00175,0.0,0.33094]
[1779078436974,50.52,76741.63,0.0,0.00175,0.0,0.33081]
[1779078442010,50.52,76743.66,0.0,0.00176,0.0,0.33148]
[1779078447045,50.52,76748.34,0.0,0.00176,0.0,0.33303]
[1779078450508,50.52,76731.31,0.0,0.00173,0.0,0.32743]
[1779078456108,50.52,76726.57,0.0,0.00172,0.0,0.32538]
[1779078461145,50.52,76722.98,0.0,0.00171,0.0,0.32422]
[1779078466178,50.52,76728.19,0.0,0.00172,0.0,0.32591]
[1779078472220,50.52,76730.54,0.0,0.00173,0.0,0.32667]
[1779078477254,50.52,76731.05,0.0,0.00173,0.0,0.32684]
[1779078482289,50.52,76730.86,0.0,0.00173,0.0,0.32677]
[1779078487325,50.52,76731.86,0.0,0.00173,0.0,0.3271]
[1779078492363,50.52,76729.88,0.0,0.00173,0.0,0.32646]
[1779078497396,50.52,76728.76,0.0,0.00172,0.0,0.32609]
[1779078500416,50.52,76713.62,0.0,0.0017,0.0,0.3212]
[1779078505450,50.52,76713.78,0.0,0.0017,0.0,0.32125]
[1779078510486,50.52,76710.57,0.0,0.00169,0.0,0.32023]
[1779078515522,50.52,76706.28,0.0,0.00168,0.0,0.31835]
[1779078520556,50.52,76703.69,0.0,0.00168,0.0,0.31753]
[1779078525590,50.52,76699.37,0.0,0.00167,0.0,0.31616]
[1779078531074,50.52,76696.33,0.0,0.00166,0.0,0.3152]
[1779078536668,50.52,76698.77,0.0,0.00167,0.0,0.31597]
[1779078541703,50.52,76700.24,0.0,0.00167,0.0,0.31644]
[1779078546741,50.52,76698.77,0.0,0.00167,0.0,0.31597]
[1779078551773,50.52,76698.97,0.0,0.00167,0.0,0.31604]
[1779078556809,50.52,76700.73,0.0,0.00167,0.0,0.31659]
[1779078561843,50.52,76708.75,0.0,0.00168,0.0,0.31914]
[1779078566878,50.52,76709.54,0.0,0.00169,0.0,0.31939]
[1779078571912,50.52,76710.49,0.0,0.00169,0.0,0.3192]
[1779078576948,50.52,76710.4,0.0,0.00169,0.0,0.31917]
[1779078581427,50.52,76725.62,0.0,0.00171,0.0,0.32406]
[1779078587020,50.52,76733.81,0.0,0.00173,0.0,0.32671]
[1779078592053,50.52,76734.16,0.0,0.00173,0.0,0.32683]
[1779078597088,50.52,76735.27,0.0,0.00173,0.0,0.32719]
[1779078602125,50.52,76737.64,0.0,0.00174,0.0,0.32796]
[1779078607159,50.52,76735.98,0.0,0.00173,0.0,0.32742]
[1779078612196,50.52,76736.39,0.0,0.00173,0.0,0.32755]
[1779078617228,50.52,76735.12,0.0,0.00173,0.0,0.32714]
[1779078622263,50.52,76731.7,0.0,0.00172,0.0,0.32603]
[1779078627299,50.52,76733.39,0.0,0.00173,0.0,0.32658]
[1779078632333,50.52,76731.28,0.0,0.00172,0.0,0.32538]
[1779078637368,50.52,76731.39,0.0,0.00172,0.0,0.32542]
[1779078642404,50.52,76731.95,0.0,0.00172,0.0,0.3256]
[1779078647438,50.52,76726.29,0.0,0.00171,0.0,0.32376]
[1779078652473,50.52,76723.48,0.0,0.00171,0.0,0.32286]
[1779078654487,50.52,76710.41,0.0,0.00168,0.0,0.31867]
[1779078659522,50.52,76705.54,0.0,0.00167,0.0,0.31712]
[1779078664557,50.52,76705.26,0.0,0.00167,0.0,0.31703]
[1779078670599,50.52,76707.21,0.0,0.00168,0.0,0.31765]
[1779078675634,50.52,76710.93,0.0,0.00168,0.0,0.31883]
[1779078680676,50.52,76719.87,0.0,0.0017,0.0,0.3217]
[1779078685712,50.52,76730.42,0.0,0.00172,0.0,0.3251]
[1779078690746,50.52,76734.11,0.0,0.00173,0.0,0.3263]
[1779078695781,50.52,76736.7,0.0,0.00173,0.0,0.32663]
[1779078700817,50.52,76735.28,0.0,0.00173,0.0,0.32617]
[1779078705852,50.52,76742.34,0.0,0.00174,0.0,0.32847]
[1779078710887,50.52,76734.28,0.0,0.00172,0.0,0.32585]
[1779078715922,50.52,76732.35,0.0,0.00172,0.0,0.32522]
[1779078720958,50.52,76722.95,0.0,0.0017,0.0,0.32218]
[1779078726999,50.52,76722.8,0.0,0.0017,0.0,0.32213]
[1779078732486,50.52,76715.16,0.0,0.00169,0.0,0.31968]
[1779078738096,50.52,76718.83,0.0,0.0017,0.0,0.32086]
[1779078743131,50.52,76722.35,0.0,0.0017,0.0,0.32199]
[1779078748166,50.52,76720.31,0.0,0.0017,0.0,0.32133]
[1779078753201,50.52,76721.63,0.0,0.0017,0.0,0.32125]
[1779078758237,50.52,76730.17,0.0,0.00171,0.0,0.324]
[1779078763270,50.52,76733.62,0.0,0.00172,0.0,0.32512]
[1779078768307,50.52,76735.51,0.0,0.00172,0.0,0.32574]
[1779078773342,50.52,76747.25,0.0,0.00175,0.0,0.32957]
[1779078778376,50.52,76746.96,0.0,0.00175,0.0,0.32947]
[1779078783411,50.52,76740.03,0.0,0.00173,0.0,0.32721]
[1779078788447,50.52,76734.22,0.0,0.00172,0.0,0.32532]
[1779078793483,50.52,76734.36,0.0,0.00172,0.0,0.32536]
[1779078798518,50.52,76730.59,0.0,0.00171,0.0,0.32414]
[1779078803553,50.52,76728.71,0.0,0.00171,0.0,0.32353]
[1779078807582,50.52,76716.54,0.0,0.00169,0.0,0.31962]
[1779078813625,50.52,76718.55,0.0,0.00169,0.0,0.31976]
[1779078818659,50.52,76715.01,0.0,0.00168,0.0,0.31863]
[1779078823695,50.52,76713.78,0.0,0.00168,0.0,0.31824]
[1779078828730,50.52,76713.59,0.0,0.00168,0.0,0.31818]
[1779078833764,50.52,76714.2,0.0,0.00168,0.0,0.31837]
[1779078838800,50.52,76713.71,0.0,0.00168,0.0,0.31822]
[1779078843837,50.52,76713.27,0.0,0.00168,0.0,0.31808]
[1779078848874,50.52,76715.21,0.0,0.00168,0.0,0.3187]
[1779078853908,50.52,76724.92,0.0,0.0017,0.0,0.3218]
[1779078858943,50.52,76724.79,0.0,0.0017,0.0,0.32176]
[1779078863979,50.52,76719.87,0.0,0.00169,0.0,0.32018]
[1779078869013,50.52,76728.74,0.0,0.00171,0.0,0.32303]
[1779078874049,50.52,76725.9,0.0,0.0017,0.0,0.32161]
[1779078879084,50.52,76732.52,0.0,0.00171,0.0,0.32375]
[1779078884123,50.52,76732.52,0.0,0.00171,0.0,0.32375]
[1779078889155,50.52,76732.89,0.0,0.00171,0.0,0.32387]
[1779078894190,50.52,76736.38,0.0,0.00172,0.0,0.325]
[1779078899226,50.52,76737.31,0.0,0.00172,0.0,0.3253]
[1779078904261,50.52,76741.02,0.0,0.00173,0.0,0.32651]
[1779078909295,50.52,76741.93,0.0,0.00173,0.0,0.3268]
[1779078914331,50.52,76741.59,0.0,0.00173,0.0,0.32669]
[1779078919368,50.52,76742.63,0.0,0.00173,0.0,0.32703]
[1779078924401,50.52,76747.85,0.0,0.00174,0.0,0.32874]
[1779078929454,50.52,76754.0,0.0,0.00175,0.0,0.33076]
[1779078934473,50.52,76762.63,0.0,0.00177,0.0,0.33309]
[1779078938501,50.52,76775.68,0.0,0.00179,0.0,0.33744]
[1779078943969,50.52,76779.02,0.0,0.0018,0.0,0.33856]
[1779078949579,50.52,76771.84,0.0,0.00178,0.0,0.33616]
[1779078954040,50.52,76759.58,0.0,0.00176,0.0,0.33208]
[1779078959650,50.52,76759.1,0.0,0.00176,0.0,0.33192]
[1779078964685,50.52,76754.81,0.0,0.00175,0.0,0.33051]
[1779078969720,50.52,76756.73,0.0,0.00176,0.0,0.33114]
[1779078974755,50.52,76757.41,0.0,0.00176,0.0,0.33136]
[1779078981805,50.52,76757.57,0.0,0.00176,0.0,0.33142]
[1779078986840,50.52,76764.33,0.0,0.00177,0.0,0.33365]
[1779078991875,50.52,76767.6,0.0,0.00177,0.0,0.33422]
[1779078996912,50.52,76772.87,0.0,0.00178,0.0,0.33598]
[1779079001946,50.52,76777.73,0.0,0.00179,0.0,0.3376]
[1779079004968,50.52,76790.02,0.0,0.00182,0.0,0.34175]
[1779079010003,50.52,76799.42,0.0,0.00184,0.0,0.34495]
[1779079015038,50.52,76797.36,0.0,0.00183,0.0,0.34424]
[1779079020073,50.52,76794.59,0.0,0.00183,0.0,0.3433]
[1779079023094,50.52,76780.73,0.0,0.0018,0.0,0.33861]
[1779079028130,50.52,76782.03,0.0,0.0018,0.0,0.33905]
[1779079033164,50.52,76780.61,0.0,0.0018,0.0,0.33857]
[1779079038200,50.52,76784.05,0.0,0.00181,0.0,0.33973]
[1779079043235,50.52,76782.63,0.0,0.0018,0.0,0.33925]
[1779079048270,50.52,76784.27,0.0,0.00181,0.0,0.3398]
[1779079053305,50.52,76794.94,0.0,0.00182,0.0,0.34289]
[1779079058341,50.52,76794.1,0.0,0.00182,0.0,0.3426]
[1779079063375,50.52,76792.74,0.0,0.00182,0.0,0.34214]
[1779079068410,50.52,76799.65,0.0,0.00183,0.0,0.34449]
[1779079074893,50.52,76798.25,0.0,0.00183,0.0,0.34401]
[1779079080495,50.52,76798.14,0.0,0.00183,0.0,0.34398]
[1779079085530,50.52,76798.12,0.0,0.00183,0.0,0.34397]
[1779079090565,50.52,76800.23,0.0,0.00183,0.0,0.34469]
[1779079095600,50.52,76801.8,0.0,0.00184,0.0,0.34522]
[1779079100635,50.52,76804.88,0.0,0.00184,0.0,0.34628]
[1779079105669,50.52,76797.52,0.0,0.00183,0.0,0.34376]
[1779079110707,50.52,76793.3,0.0,0.00182,0.0,0.34233]
[1779079115741,50.52,76807.07,0.0,0.00185,0.0,0.34649]
[1779079120775,50.52,76807.3,0.0,0.00185,0.0,0.34657]
[1779079125810,50.52,76801.98,0.0,0.00183,0.0,0.34475]
[1779079130845,50.52,76801.69,0.0,0.00183,0.0,0.34465]
[1779079135880,50.52,76804.66,0.0,0.00184,0.0,0.34567]
[1779079140915,50.52,76802.99,0.0,0.00184,0.0,0.3451]
[1779079145950,50.52,76803.82,0.0,0.00184,0.0,0.34538]
[1779079150985,50.52,76804.0,0.0,0.00184,0.0,0.34544]
[1779079156021,50.52,76802.06,0.0,0.00184,0.0,0.34478]
[1779079163073,50.52,76803.34,0.0,0.00184,0.0,0.34522]
[1779079166092,50.52,76790.38,0.0,0.00181,0.0,0.34081]
[1779079171133,50.52,76790.02,0.0,0.00181,0.0,0.34016]
[1779079176166,50.52,76785.57,0.0,0.0018,0.0,0.33866]
[1779079181201,50.52,76774.0,0.0,0.00178,0.0,0.33478]
[1779079186237,50.52,76770.4,0.0,0.00177,0.0,0.33359]
[1779079191272,50.52,76767.05,0.0,0.00176,0.0,0.33248]
[1779079194304,50.52,76779.37,0.0,0.00179,0.0,0.33658]
[1779079195738,50.52,76794.9,0.0,0.00182,0.0,0.34181]
[1779079201351,50.52,76796.98,0.0,0.00182,0.0,0.34252]
[1779079206386,50.52,76802.75,0.0,0.00183,0.0,0.34448]
[1779079209408,50.52,76817.2,0.0,0.00186,0.0,0.34945]
[1779079210415,50.52,76837.31,0.0,0.0019,0.0,0.35646]
[1779079215882,50.52,76856.8,0.0,0.00194,0.0,0.36337]
[1779079223529,50.52,76857.73,0.0,0.00195,0.0,0.36371]
[1779079229578,50.52,76859.71,0.0,0.00195,0.0,0.36442]
[1779079234610,50.52,76871.97,0.0,0.00197,0.0,0.36827]
[1779079239649,50.52,76873.33,0.0,0.00197,0.0,0.36876]
[1779079246096,50.52,76873.54,0.0,0.00198,0.0,0.36884]
[1779079251728,50.52,76872.68,0.0,0.00197,0.0,0.36853]
[1779079256763,50.52,76871.36,0.0,0.00197,0.0,0.36805]
[1779079261804,50.52,76866.16,0.0,0.00196,0.0,0.36617]
[1779079266834,50.52,76865.26,0.0,0.00196,0.0,0.36585]
[1779079271870,50.52,76873.44,0.0,0.00197,0.0,0.3688]
[1779079276905,50.52,76875.21,0.0,0.00198,0.0,0.36945]
[1779079281941,50.52,76883.4,0.0,0.002,0.0,0.37243]
[1779079284967,50.52,76898.35,0.0,0.00203,0.0,0.37793]
[1779079286380,50.52,76914.61,0.0,0.00206,0.0,0.38399]
[1779079292010,50.52,76921.36,0.0,0.00208,0.0,0.38594]
[1779079297046,50.52,76919.52,0.0,0.00207,0.0,0.38525]
[1779079302084,50.52,76922.09,0.0,0.00208,0.0,0.38622]
[1779079309133,50.52,76923.67,0.0,0.00208,0.0,0.38682]
[1779079314168,50.52,76922.46,0.0,0.00208,0.0,0.38636]
[1779079319204,50.52,76921.93,0.0,0.00208,0.0,0.38616]
[1779079324238,50.52,76918.91,0.0,0.00207,0.0,0.38502]
[1779079329273,50.52,76920.28,0.0,0.00207,0.0,0.38554]
[1779079334309,50.52,76921.26,0.0,0.00208,0.0,0.38591]
[1779079340352,50.52,76920.79,0.0,0.00207,0.0,0.38573]
[1779079345387,50.52,76917.84,0.0,0.00207,0.0,0.38462]
[1779079350421,50.52,76920.16,0.0,0.00207,0.0,0.38549]
[1779079355469,50.52,76920.43,0.0,0.00207,0.0,0.38501]
[1779079360494,50.52,76920.74,0.0,0.00207,0.0,0.38513]
[1779079365529,50.52,76918.36,0.0,0.00207,0.0,0.38423]
[1779079370565,50.52,76919.45,0.0,0.00207,0.0,0.38464]
[1779079375600,50.52,76918.11,0.0,0.00207,0.0,0.38414]
[1779079381641,50.52,76925.79,0.0,0.00208,0.0,0.38703]
[1779079387084,50.52,76917.87,0.0,0.00206,0.0,0.38405]
[1779079392720,50.52,76918.59,0.0,0.00207,0.0,0.38432]
[1779079397764,50.52,76920.79,0.0,0.00207,0.0,0.38515]
[1779079402799,50.52,76925.38,0.0,0.00208,0.0,0.38688]
[1779079407836,50.52,76929.68,0.0,0.00209,0.0,0.3885]
[1779079412870,50.52,76930.49,0.0,0.00209,0.0,0.38822]
[1779079417909,50.52,76928.55,0.0,0.00208,0.0,0.38749]
[1779079423951,50.52,76925.13,0.0,0.00208,0.0,0.3862]
[1779079428985,50.52,76924.4,0.0,0.00208,0.0,0.38592]
[1779079436034,50.52,76926.97,0.0,0.00208,0.0,0.38689]
[1779079441069,50.52,76929.77,0.0,0.00209,0.0,0.38795]
[1779079446104,50.52,76926.15,0.0,0.00208,0.0,0.38658]
[1779079451139,50.52,76927.85,0.0,0.00208,0.0,0.38722]
[1779079456174,50.52,76929.84,0.0,0.00209,0.0,0.38798]
[1779079461209,50.52,76931.1,0.0,0.00209,0.0,0.38845]
[1779079466244,50.52,76932.75,0.0,0.00209,0.0,0.38908]
[1779079471279,50.52,76935.7,0.0,0.0021,0.0,0.38961]
[1779079476314,50.52,76934.53,0.0,0.0021,0.0,0.38917]
[1779079481349,50.52,76934.26,0.0,0.00209,0.0,0.38907]
[1779079486384,50.52,76936.74,0.0,0.0021,0.0,0.39001]
[1779079491419,50.52,76938.52,0.0,0.0021,0.0,0.39069]
[1779079496455,50.52,76940.31,0.0,0.00211,0.0,0.39137]
[1779079501493,50.52,76943.2,0.0,0.00211,0.0,0.39247]
[1779079506523,50.52,76945.51,0.0,0.00212,0.0,0.39336]
[1779079511559,50.52,76941.44,0.0,0.00211,0.0,0.3918]
[1779079516599,50.52,76944.13,0.0,0.00212,0.0,0.39283]
[1779079521629,50.52,76944.57,0.0,0.00212,0.0,0.393]
[1779079526665,50.52,76936.78,0.0,0.0021,0.0,0.39002]
[1779079532706,50.52,76936.29,0.0,0.0021,0.0,0.38925]
[1779079538142,50.52,76939.94,0.0,0.0021,0.0,0.39064]
[1779079543787,50.52,76945.54,0.0,0.00212,0.0,0.39278]
[1779079548822,50.52,76945.09,0.0,0.00212,0.0,0.3926]
[1779079553857,50.52,76955.25,0.0,0.00214,0.0,0.39651]
[1779079558892,50.52,76958.11,0.0,0.00215,0.0,0.39762]
[1779079563927,50.52,76942.92,0.0,0.00211,0.0,0.39177]
[1779079568966,50.52,76952.94,0.0,0.00213,0.0,0.39562]
[1779079573997,50.52,76951.36,0.0,0.00213,0.0,0.39501]
[1779079579032,50.52,76961.85,0.0,0.00215,0.0,0.39907]
[1779079584068,50.52,76963.25,0.0,0.00216,0.0,0.39961]
[1779079589102,50.52,76966.11,0.0,0.00216,0.0,0.40072]
[1779079594140,50.52,76968.78,0.0,0.00217,0.0,0.40116]
[1779079599176,50.52,76970.44,0.0,0.00217,0.0,0.40181]
[1779079601187,50.52,76958.38,0.0,0.00214,0.0,0.39712]
[1779079606223,50.52,76954.86,0.0,0.00213,0.0,0.39576]
[1779079611258,50.52,76965.11,0.0,0.00216,0.0,0.39973]
[1779079616294,50.52,76964.46,0.0,0.00216,0.0,0.39948]
[1779079621332,50.52,76958.11,0.0,0.00214,0.0,0.39702]
[1779079626363,50.52,76955.48,0.0,0.00214,0.0,0.396]
[1779079631398,50.52,76951.36,0.0,0.00213,0.0,0.39442]
[1779079635425,50.52,76938.12,0.0,0.0021,0.0,0.38935]
[1779079640460,50.52,76928.02,0.0,0.00207,0.0,0.38553]
[1779079645496,50.52,76925.54,0.0,0.00207,0.0,0.3846]
[1779079650531,50.52,76924.5,0.0,0.00207,0.0,0.38421]
[1779079655567,50.52,76919.93,0.0,0.00205,0.0,0.38191]
[1779079660602,50.52,76911.19,0.0,0.00203,0.0,0.37865]
[1779079665637,50.52,76912.12,0.0,0.00204,0.0,0.379]
[1779079670678,50.52,76896.4,0.0,0.002,0.0,0.3732]
[1779079675713,50.52,76897.91,0.0,0.00201,0.0,0.37375]
[1779079680751,50.52,76899.73,0.0,0.00201,0.0,0.37442]
[1779079685786,50.52,76906.59,0.0,0.00202,0.0,0.37695]
[1779079690821,50.52,76907.74,0.0,0.00203,0.0,0.37738]
[1779079695855,50.52,76907.87,0.0,0.00203,0.0,0.37742]
[1779079700892,50.52,76912.92,0.0,0.00204,0.0,0.3793]
[1779079705926,50.52,76901.57,0.0,0.00201,0.0,0.3751]
[1779079710961,50.52,76898.93,0.0,0.00201,0.0,0.37413]
[1779079716000,50.52,76902.25,0.0,0.00201,0.0,0.37478]
[1779079721030,50.52,76902.73,0.0,0.00201,0.0,0.37495]
[1779079726065,50.52,76901.99,0.0,0.00201,0.0,0.37468]
[1779079731102,50.52,76902.34,0.0,0.00201,0.0,0.37481]
[1779079736138,50.52,76890.95,0.0,0.00199,0.0,0.37064]
[1779079741173,50.52,76882.23,0.0,0.00197,0.0,0.36747]
[1779079746207,50.52,76889.54,0.0,0.00199,0.0,0.37013]
[1779079751243,50.52,76882.36,0.0,0.00197,0.0,0.36752]
[1779079756278,50.52,76888.53,0.0,0.00198,0.0,0.36976]
[1779079761313,50.52,76889.48,0.0,0.00199,0.0,0.3701]
[1779079766348,50.52,76888.61,0.0,0.00198,0.0,0.36979]
[1779079771385,50.52,76884.69,0.0,0.00197,0.0,0.3678]
[1779079776418,50.52,76885.65,0.0,0.00197,0.0,0.36815]
[1779079781452,50.52,76885.29,0.0,0.00197,0.0,0.36802]
[1779079787495,50.52,76884.99,0.0,0.00197,0.0,0.36791]
[1779079792530,50.52,76887.2,0.0,0.00198,0.0,0.36871]
[1779079797565,50.52,76885.63,0.0,0.00197,0.0,0.36814]
[1779079802600,50.52,76881.71,0.0,0.00197,0.0,0.36672]
[1779079807635,50.52,76877.77,0.0,0.00196,0.0,0.3653]
[1779079812670,50.52,76874.96,0.0,0.00195,0.0,0.36429]
[1779079817706,50.52,76877.8,0.0,0.00196,0.0,0.36531]
[1779079822741,50.52,76878.07,0.0,0.00196,0.0,0.36541]
[1779079827777,50.52,76864.0,0.0,0.00193,0.0,0.36038]
[1779079831805,50.52,76852.99,0.0,0.0019,0.0,0.35593]
[1779079836840,50.52,76843.67,0.0,0.00188,0.0,0.35267]
[1779079841877,50.52,76850.54,0.0,0.0019,0.0,0.35507]
[1779079846912,50.52,76848.66,0.0,0.00189,0.0,0.35441]
[1779079851945,50.52,76848.67,0.0,0.00189,0.0,0.35441]
[1779079856980,50.52,76842.13,0.0,0.00188,0.0,0.35213]
[1779079862017,50.52,76837.98,0.0,0.00187,0.0,0.35068]
[1779079867052,50.52,76832.23,0.0,0.00186,0.0,0.34869]
[1779079872087,50.52,76848.41,0.0,0.00189,0.0,0.35432]
[1779079877122,50.52,76860.21,0.0,0.00192,0.0,0.35848]
[1779079882157,50.52,76862.96,0.0,0.00192,0.0,0.35945]
[1779079888201,50.52,76863.56,0.0,0.00192,0.0,0.35967]
[1779079893235,50.52,76868.44,0.0,0.00193,0.0,0.36085]
[1779079898269,50.52,76881.56,0.0,0.00196,0.0,0.36554]
[1779079903306,50.52,76886.72,0.0,0.00197,0.0,0.36741]
[1779079908339,50.52,76889.17,0.0,0.00198,0.0,0.36829]
[1779079913378,50.52,76893.93,0.0,0.00199,0.0,0.37002]
[1779079920841,50.52,76896.69,0.0,0.00199,0.0,0.37103]
[1779079926465,50.52,76897.98,0.0,0.00199,0.0,0.3715]
[1779079931501,50.52,76899.65,0.0,0.002,0.0,0.37211]
[1779079936535,50.52,76907.92,0.0,0.00202,0.0,0.37514]
[1779079941571,50.52,76911.4,0.0,0.00202,0.0,0.37643]
[1779079946607,50.52,76913.76,0.0,0.00203,0.0,0.3773]
[1779079951643,50.52,76913.38,0.0,0.00202,0.0,0.37658]
[1779079956680,50.52,76920.96,0.0,0.00204,0.0,0.37939]
[1779079961713,50.52,76909.9,0.0,0.00202,0.0,0.3753]
[1779079966748,50.52,76905.43,0.0,0.00201,0.0,0.37366]
[1779079971782,50.52,76908.85,0.0,0.00201,0.0,0.37491]
[1779079976818,50.52,76908.87,0.0,0.00201,0.0,0.37492]
[1779079981857,50.52,76908.61,0.0,0.00201,0.0,0.37483]
[1779079986892,50.52,76907.72,0.0,0.00201,0.0,0.3745]
[1779079991926,50.52,76907.01,0.0,0.00201,0.0,0.37424]
[1779079996960,50.52,76908.9,0.0,0.00201,0.0,0.37493]
[1779080001995,50.52,76908.96,0.0,0.00201,0.0,0.37495]
[1779080007030,50.52,76907.07,0.0,0.00201,0.0,0.37426]
[1779080012068,50.52,76906.76,0.0,0.00201,0.0,0.37357]
[1779080017103,50.52,76906.79,0.0,0.00201,0.0,0.37358]
[1779080023145,50.52,76906.97,0.0,0.00201,0.0,0.37365]
[1779080028180,50.52,76907.03,0.0,0.00201,0.0,0.37367]
[1779080033219,50.52,76903.39,0.0,0.002,0.0,0.37234]
[1779080038253,50.52,76903.94,0.0,0.002,0.0,0.37254]
[1779080043288,50.52,76903.61,0.0,0.002,0.0,0.37242]
[1779080048324,50.52,76903.85,0.0,0.002,0.0,0.37251]
[1779080053364,50.52,76903.84,0.0,0.002,0.0,0.3725]
[1779080059402,50.52,76903.54,0.0,0.002,0.0,0.37239]
[1779080064437,50.52,76903.59,0.0,0.002,0.0,0.37241]
[1779080069471,50.52,76903.86,0.0,0.002,0.0,0.37251]
[1779080075513,50.52,76903.74,0.0,0.002,0.0,0.37189]
[1779080080552,50.52,76908.72,0.0,0.00201,0.0,0.37372]
[1779080085583,50.52,76910.03,0.0,0.00201,0.0,0.3742]
[1779080090619,50.52,76910.28,0.0,0.00201,0.0,0.37429]
[1779080095653,50.52,76912.84,0.0,0.00202,0.0,0.37524]
[1779080100688,50.52,76910.94,0.0,0.00201,0.0,0.37454]
[1779080105728,50.52,76910.77,0.0,0.00201,0.0,0.37447]
[1779080110764,50.52,76911.19,0.0,0.00201,0.0,0.37463]
[1779080115798,50.52,76907.37,0.0,0.00201,0.0,0.37322]
[1779080120833,50.52,76911.04,0.0,0.00201,0.0,0.37457]
[1779080125869,50.52,76913.48,0.0,0.00202,0.0,0.37547]
[1779080130903,50.52,76917.93,0.0,0.00203,0.0,0.37712]
[1779080135938,50.52,76917.36,0.0,0.00202,0.0,0.37633]
[1779080140974,50.52,76918.25,0.0,0.00203,0.0,0.37666]
[1779080146009,50.52,76915.29,0.0,0.00202,0.0,0.37556]
[1779080151043,50.52,76913.21,0.0,0.00201,0.0,0.3748]
[1779080156082,50.52,76910.11,0.0,0.00201,0.0,0.37366]
[1779080161118,50.52,76911.8,0.0,0.00201,0.0,0.37428]
[1779080166153,50.52,76910.21,0.0,0.00201,0.0,0.37369]
[1779080171187,50.52,76910.12,0.0,0.00201,0.0,0.37366]
[1779080176223,50.52,76912.6,0.0,0.00201,0.0,0.37457]
[1779080181257,50.52,76914.54,0.0,0.00202,0.0,0.37529]
[1779080186293,50.52,76915.6,0.0,0.00202,0.0,0.37568]
[1779080191327,50.52,76915.72,0.0,0.00202,0.0,0.37515]
[1779080196362,50.52,76920.86,0.0,0.00203,0.0,0.37705]
[1779080201398,50.52,76921.77,0.0,0.00203,0.0,0.37738]
[1779080206435,50.52,76926.28,0.0,0.00204,0.0,0.37906]
[1779080212899,50.52,76928.13,0.0,0.00204,0.0,0.37975]
[1779080218518,50.52,76923.65,0.0,0.00203,0.0,0.37808]
[1779080223552,50.52,76927.75,0.0,0.00204,0.0,0.3796]
[1779080228588,50.52,76936.16,0.0,0.00206,0.0,0.38275]
[1779080233623,50.52,76947.93,0.0,0.00209,0.0,0.38718]
[1779080238658,50.52,76950.13,0.0,0.00209,0.0,0.38802]
[1779080243693,50.52,76949.07,0.0,0.00209,0.0,0.38762]
[1779080248728,50.52,76951.59,0.0,0.0021,0.0,0.38857]
[1779080253763,50.52,76946.02,0.0,0.00208,0.0,0.38587]
[1779080258797,50.52,76943.67,0.0,0.00207,0.0,0.38499]
[1779080263835,50.52,76943.71,0.0,0.00208,0.0,0.385]
[1779080268869,50.52,76944.88,0.0,0.00208,0.0,0.38544]
[1779080273904,50.52,76950.25,0.0,0.00209,0.0,0.38747]
[1779080278940,50.52,76952.8,0.0,0.0021,0.0,0.38844]
[1779080283975,50.52,76949.56,0.0,0.00209,0.0,0.38721]
[1779080289012,50.52,76945.83,0.0,0.00208,0.0,0.3858]
[1779080294045,50.52,76949.64,0.0,0.00209,0.0,0.38724]
[1779080299080,50.52,76953.39,0.0,0.0021,0.0,0.38867]
[1779080304116,50.52,76954.81,0.0,0.0021,0.0,0.38921]
[1779080309150,50.52,76957.32,0.0,0.00211,0.0,0.39016]
[1779080314185,50.52,76956.85,0.0,0.0021,0.0,0.38939]
[1779080319220,50.52,76957.46,0.0,0.0021,0.0,0.38962]
[1779080324255,50.52,76958.53,0.0,0.0021,0.0,0.39003]
[1779080329290,50.52,76959.16,0.0,0.00211,0.0,0.39027]
[1779080334328,50.52,76963.23,0.0,0.00212,0.0,0.39183]
[1779080339360,50.52,76967.1,0.0,0.00212,0.0,0.39331]
[1779080344395,50.52,76974.11,0.0,0.00214,0.0,0.39601]
[1779080349429,50.52,76976.65,0.0,0.00215,0.0,0.39699]
[1779080352451,50.52,76988.81,0.0,0.00217,0.0,0.40173]
[1779080357487,50.52,76995.63,0.0,0.00219,0.0,0.4044]
[1779080362521,50.52,76997.91,0.0,0.00219,0.0,0.4053]
[1779080367557,50.52,76997.13,0.0,0.00219,0.0,0.40499]
[1779080372593,50.52,76997.62,0.0,0.00219,0.0,0.40458]
[1779080378635,50.52,76994.82,0.0,0.00218,0.0,0.40347]
[1779080384101,50.52,76996.08,0.0,0.00219,0.0,0.40397]
[1779080389714,50.52,76993.83,0.0,0.00218,0.0,0.40309]
[1779080391726,50.52,76979.6,0.0,0.00215,0.0,0.39754]
[1779080396760,50.52,76975.03,0.0,0.00214,0.0,0.39577]
[1779080401796,50.52,76978.05,0.0,0.00215,0.0,0.39693]
[1779080406832,50.52,76984.41,0.0,0.00216,0.0,0.3994]
[1779080411868,50.52,76989.16,0.0,0.00217,0.0,0.40126]
[1779080416904,50.52,76994.49,0.0,0.00218,0.0,0.40334]
[1779080421938,50.52,76993.33,0.0,0.00218,0.0,0.40289]
[1779080426972,50.52,76998.06,0.0,0.00219,0.0,0.40475]
[1779080432013,50.52,76998.78,0.0,0.00219,0.0,0.40442]
[1779080437045,50.52,76993.28,0.0,0.00218,0.0,0.40226]
[1779080442080,50.52,76989.54,0.0,0.00217,0.0,0.4008]
[1779080447118,50.52,76979.22,0.0,0.00215,0.0,0.39679]
[1779080452151,50.52,76977.08,0.0,0.00214,0.0,0.39596]
[1779080457205,50.52,76980.46,0.0,0.00215,0.0,0.39727]
[1779080462221,50.52,76980.32,0.0,0.00215,0.0,0.39721]
[1779080467257,50.52,76976.25,0.0,0.00214,0.0,0.39564]
[1779080472294,50.52,76975.35,0.0,0.00214,0.0,0.39529]
[1779080477328,50.52,76972.58,0.0,0.00213,0.0,0.39422]
[1779080482366,50.52,76976.03,0.0,0.00214,0.0,0.39555]
[1779080487398,50.52,76967.56,0.0,0.00212,0.0,0.39229]
[1779080493441,50.52,76965.78,0.0,0.00211,0.0,0.39102]
[1779080498475,50.52,76953.87,0.0,0.00209,0.0,0.38649]
[1779080503510,50.52,76945.56,0.0,0.00207,0.0,0.38335]
[1779080508545,50.52,76942.93,0.0,0.00206,0.0,0.38237]
[1779080513584,50.52,76934.83,0.0,0.00204,0.0,0.37934]
[1779080519627,50.52,76937.22,0.0,0.00205,0.0,0.38023]
[1779080524666,50.52,76946.88,0.0,0.00207,0.0,0.38385]
[1779080529701,50.52,76952.76,0.0,0.00208,0.0,0.38607]
[1779080535165,50.52,76954.4,0.0,0.00209,0.0,0.38669]
[1779080540777,50.52,76956.96,0.0,0.00209,0.0,0.38766]
[1779080545815,50.52,76948.96,0.0,0.00207,0.0,0.38463]
[1779080552865,50.52,76942.93,0.0,0.00206,0.0,0.38178]
[1779080557900,50.52,76948.81,0.0,0.00207,0.0,0.38399]
[1779080562935,50.52,76952.81,0.0,0.00208,0.0,0.3855]
[1779080567970,50.52,76954.07,0.0,0.00208,0.0,0.38598]
[1779080573005,50.52,76950.89,0.0,0.00208,0.0,0.38477]
[1779080578040,50.52,76951.54,0.0,0.00208,0.0,0.38502]
[1779080583075,50.52,76951.89,0.0,0.00208,0.0,0.38515]
[1779080588110,50.52,76950.71,0.0,0.00207,0.0,0.38471]
[1779080593144,50.52,76949.87,0.0,0.00207,0.0,0.38439]
[1779080598181,50.52,76948.78,0.0,0.00207,0.0,0.38398]
[1779080603217,50.52,76948.04,0.0,0.00207,0.0,0.3837]
[1779080608250,50.52,76945.5,0.0,0.00206,0.0,0.38275]
[1779080613285,50.52,76944.36,0.0,0.00206,0.0,0.38174]
[1779080618320,50.52,76947.99,0.0,0.00207,0.0,0.3831]
[1779080623355,50.52,76951.78,0.0,0.00207,0.0,0.38452]
[1779080628390,50.52,76949.7,0.0,0.00207,0.0,0.38374]
[1779080633426,50.52,76948.82,0.0,0.00207,0.0,0.38341]
[1779080638461,50.52,76946.53,0.0,0.00206,0.0,0.38255]
[1779080643495,50.52,76942.47,0.0,0.00205,0.0,0.38103]
[1779080648530,50.52,76936.02,0.0,0.00204,0.0,0.37862]
[1779080653566,50.52,76935.85,0.0,0.00204,0.0,0.37856]
[1779080658630,50.52,76948.88,0.0,0.00207,0.0,0.38343]
[1779080660625,50.52,76970.03,0.0,0.00211,0.0,0.39145]
[1779080665660,50.52,76972.37,0.0,0.00212,0.0,0.39235]
[1779080670695,50.52,76974.17,0.0,0.00212,0.0,0.39304]
[1779080675731,50.52,76973.21,0.0,0.00212,0.0,0.39208]
[1779080678751,50.52,76960.95,0.0,0.00209,0.0,0.3874]
[1779080683787,50.52,76958.83,0.0,0.00209,0.0,0.3866]
[1779080688824,50.52,76966.65,0.0,0.0021,0.0,0.38957]
[1779080693856,50.52,76970.37,0.0,0.00211,0.0,0.39099]
[1779080698893,50.52,76979.81,0.0,0.00213,0.0,0.39461]
[1779080703929,50.52,76983.14,0.0,0.00214,0.0,0.3959]
[1779080708965,50.52,76983.08,0.0,0.00214,0.0,0.39588]
[1779080714001,50.52,76978.32,0.0,0.00213,0.0,0.39404]
[1779080719037,50.52,76966.47,0.0,0.0021,0.0,0.3895]
[1779080724072,50.52,76966.77,0.0,0.0021,0.0,0.38962]
[1779080729107,50.52,76967.7,0.0,0.00211,0.0,0.38997]
[1779080734142,50.52,76966.64,0.0,0.0021,0.0,0.38897]
[1779080739177,50.52,76960.07,0.0,0.00209,0.0,0.38648]
[1779080744211,50.52,76960.11,0.0,0.00209,0.0,0.38649]
[1779080749247,50.52,76953.97,0.0,0.00207,0.0,0.38417]
[1779080754284,50.52,76953.1,0.0,0.00207,0.0,0.38385]
[1779080759325,50.52,76962.84,0.0,0.00209,0.0,0.38753]
[1779080764358,50.52,76960.4,0.0,0.00209,0.0,0.3866]
[1779080769393,50.52,76960.16,0.0,0.00209,0.0,0.38651]
[1779080776869,50.52,76962.78,0.0,0.00209,0.0,0.38751]
[1779080782485,50.52,76967.04,0.0,0.0021,0.0,0.38913]
[1779080787519,50.52,76976.47,0.0,0.00212,0.0,0.39273]
[1779080792555,50.52,76977.21,0.0,0.00212,0.0,0.39242]
[1779080797590,50.52,76973.95,0.0,0.00211,0.0,0.39117]
[1779080802625,50.52,76974.67,0.0,0.00212,0.0,0.39144]
[1779080807660,50.52,76975.44,0.0,0.00212,0.0,0.39174]
[1779080812695,50.52,76978.12,0.0,0.00212,0.0,0.39277]
[1779080817730,50.52,76981.87,0.0,0.00213,0.0,0.39421]
[1779080822767,50.52,76982.11,0.0,0.00213,0.0,0.3943]
[1779080827802,50.52,76988.23,0.0,0.00215,0.0,0.39667]
[1779080832836,50.52,76985.02,0.0,0.00214,0.0,0.39542]
[1779080837871,50.52,76982.33,0.0,0.00213,0.0,0.39439]
[1779080842907,50.52,76976.49,0.0,0.00212,0.0,0.39214]
[1779080847943,50.52,76969.99,0.0,0.00211,0.0,0.38966]
[1779080852977,50.52,76969.24,0.0,0.0021,0.0,0.38878]
[1779080858014,50.52,76966.67,0.0,0.00209,0.0,0.3878]
[1779080863048,50.52,76965.21,0.0,0.00209,0.0,0.38725]
[1779080868083,50.52,76966.59,0.0,0.00209,0.0,0.38777]
[1779080873118,50.52,76966.04,0.0,0.00209,0.0,0.38756]
[1779080879160,50.52,76965.24,0.0,0.00209,0.0,0.38726]
[1779080884197,50.52,76962.47,0.0,0.00209,0.0,0.38621]
[1779080889230,50.52,76962.15,0.0,0.00208,0.0,0.38609]
[1779080894265,50.52,76961.87,0.0,0.00208,0.0,0.38598]
[1779080899300,50.52,76960.51,0.0,0.00208,0.0,0.38547]
[1779080904335,50.52,76960.54,0.0,0.00208,0.0,0.38548]
[1779080909370,50.52,76960.51,0.0,0.00208,0.0,0.38547]
[1779080914405,50.52,76951.6,0.0,0.00206,0.0,0.38153]
[1779080919440,50.52,76949.24,0.0,0.00205,0.0,0.38065]
[1779080924477,50.52,76954.32,0.0,0.00206,0.0,0.38255]
[1779080929510,50.52,76952.07,0.0,0.00206,0.0,0.3817]
[1779080934548,50.52,76951.43,0.0,0.00206,0.0,0.38146]
[1779080939582,50.52,76949.09,0.0,0.00205,0.0,0.38059]
[1779080944618,50.52,76945.18,0.0,0.00204,0.0,0.37913]
[1779080949654,50.52,76947.87,0.0,0.00205,0.0,0.38013]
[1779080954689,50.52,76945.2,0.0,0.00204,0.0,0.37914]
[1779080959724,50.52,76948.4,0.0,0.00205,0.0,0.38033]
[1779080964759,50.52,76944.91,0.0,0.00204,0.0,0.37903]
[1779080969793,50.52,76944.7,0.0,0.00204,0.0,0.37895]
[1779080974829,50.52,76959.88,0.0,0.00207,0.0,0.38405]
[1779080979864,50.52,76961.43,0.0,0.00208,0.0,0.38464]
[1779080984899,50.52,76962.07,0.0,0.00208,0.0,0.38488]
[1779080989934,50.52,76961.95,0.0,0.00208,0.0,0.38483]
[1779080994969,50.52,76962.43,0.0,0.00208,0.0,0.38501]
[1779081000008,50.52,76964.01,0.0,0.00208,0.0,0.38561]
[1779081005039,50.52,76976.32,0.0,0.00211,0.0,0.39029]
[1779081010074,50.52,76979.61,0.0,0.00212,0.0,0.39155]
[1779081015108,50.52,76982.26,0.0,0.00212,0.0,0.39257]
[1779081020147,50.52,76986.47,0.0,0.00213,0.0,0.39418]
[1779081025178,50.52,76988.45,0.0,0.00214,0.0,0.39495]
[1779081031222,50.52,76989.87,0.0,0.00214,0.0,0.3949]
[1779081036256,50.52,76993.62,0.0,0.00215,0.0,0.39635]
[1779081041291,50.52,76995.04,0.0,0.00215,0.0,0.3969]
[1779081046331,50.52,77003.61,0.0,0.00217,0.0,0.40023]
[1779081051364,50.52,77007.07,0.0,0.00218,0.0,0.40158]
[1779081056398,50.52,77008.6,0.0,0.00218,0.0,0.40218]
[1779081061433,50.52,77006.39,0.0,0.00218,0.0,0.40132]
[1779081066468,50.52,77008.2,0.0,0.00218,0.0,0.40203]
[1779081071502,50.52,77006.97,0.0,0.00218,0.0,0.40154]
[1779081076539,50.52,77012.14,0.0,0.00219,0.0,0.40357]
[1779081081573,50.52,77015.99,0.0,0.0022,0.0,0.40509]
[1779081086608,50.52,77019.97,0.0,0.00221,0.0,0.40666]
[1779081092650,50.52,77020.83,0.0,0.00221,0.0,0.40639]
[1779081097689,50.52,77020.47,0.0,0.0022,0.0,0.40625]
[1779081103730,50.52,77020.66,0.0,0.00221,0.0,0.40632]
[1779081109205,50.52,77024.81,0.0,0.00221,0.0,0.40797]
[1779081114807,50.52,77018.8,0.0,0.0022,0.0,0.40559]
[1779081119842,50.52,77019.35,0.0,0.0022,0.0,0.4058]
[1779081124878,50.52,77017.62,0.0,0.0022,0.0,0.40512]
[1779081128909,50.52,77004.98,0.0,0.00217,0.0,0.40016]
[1779081133940,50.52,77007.9,0.0,0.00218,0.0,0.4013]
[1779081138975,50.52,77014.38,0.0,0.00219,0.0,0.40384]
[1779081144010,50.52,77007.66,0.0,0.00218,0.0,0.40121]
[1779081149045,50.52,77006.47,0.0,0.00217,0.0,0.40074]
[1779081154080,50.52,77005.12,0.0,0.00217,0.0,0.39961]
[1779081159115,50.52,77005.77,0.0,0.00217,0.0,0.39986]
[1779081164149,50.52,77007.27,0.0,0.00217,0.0,0.40045]
[1779081169185,50.52,77007.66,0.0,0.00217,0.0,0.4006]
[1779081174220,50.52,77009.7,0.0,0.00218,0.0,0.4014]
[1779081179254,50.52,77011.65,0.0,0.00218,0.0,0.40216]
[1779081184290,50.52,77012.39,0.0,0.00218,0.0,0.40245]
[1779081189325,50.52,77006.9,0.0,0.00217,0.0,0.4003]
[1779081194362,50.52,77007.98,0.0,0.00217,0.0,0.40072]
[1779081199842,50.52,77008.94,0.0,0.00217,0.0,0.4011]
[1779081205437,50.52,77005.38,0.0,0.00217,0.0,0.39971]
[1779081210474,50.52,77007.23,0.0,0.00217,0.0,0.40043]
[1779081215507,50.52,77004.89,0.0,0.00216,0.0,0.39891]
[1779081220542,50.52,76995.0,0.0,0.00214,0.0,0.39507]
[1779081225577,50.52,76994.84,0.0,0.00214,0.0,0.39501]
[1779081230611,50.52,76983.52,0.0,0.00211,0.0,0.39066]
[1779081235647,50.52,76979.37,0.0,0.0021,0.0,0.38908]
[1779081240683,50.52,76978.92,0.0,0.0021,0.0,0.3889]
[1779081245718,50.52,76978.32,0.0,0.0021,0.0,0.38868]
[1779081250754,50.52,76974.46,0.0,0.00209,0.0,0.38721]
[1779081255789,50.52,76963.9,0.0,0.00207,0.0,0.38322]
[1779081260823,50.52,76960.47,0.0,0.00206,0.0,0.38193]
[1779081265859,50.52,76957.63,0.0,0.00206,0.0,0.38087]
[1779081270893,50.52,76953.37,0.0,0.00205,0.0,0.37927]
[1779081275929,50.52,76949.57,0.0,0.00204,0.0,0.37728]
[1779081280964,50.52,76950.43,0.0,0.00204,0.0,0.3776]
[1779081286001,50.52,76949.81,0.0,0.00204,0.0,0.37737]
[1779081291042,50.52,76953.65,0.0,0.00204,0.0,0.3788]
[1779081296077,50.52,76955.28,0.0,0.00205,0.0,0.3794]
[1779081301121,50.52,76953.24,0.0,0.00204,0.0,0.37864]
[1779081304133,50.52,76938.73,0.0,0.00201,0.0,0.37327]
[1779081309168,50.52,76932.94,0.0,0.002,0.0,0.37115]
[1779081313213,50.52,76917.76,0.0,0.00197,0.0,0.36563]
[1779081318248,50.52,76922.65,0.0,0.00198,0.0,0.3674]
[1779081323283,50.52,76931.54,0.0,0.002,0.0,0.37064]
[1779081328318,50.52,76932.62,0.0,0.002,0.0,0.37103]
[1779081333353,50.52,76937.13,0.0,0.00201,0.0,0.37211]
[1779081338388,50.52,76929.72,0.0,0.00199,0.0,0.3694]
[1779081343422,50.52,76918.06,0.0,0.00196,0.0,0.36517]
[1779081348457,50.52,76916.84,0.0,0.00196,0.0,0.36473]
[1779081353493,50.52,76919.92,0.0,0.00197,0.0,0.36585]
[1779081358528,50.52,76911.42,0.0,0.00195,0.0,0.36278]
[1779081363563,50.52,76904.94,0.0,0.00194,0.0,0.36047]
[1779081368598,50.52,76904.92,0.0,0.00194,0.0,0.36046]
[1779081373633,50.52,76907.79,0.0,0.00194,0.0,0.36148]
[1779081378668,50.52,76907.54,0.0,0.00194,0.0,0.36139]
[1779081383702,50.52,76909.6,0.0,0.00195,0.0,0.36213]
[1779081388738,50.52,76902.17,0.0,0.00193,0.0,0.35948]
[1779081393775,50.52,76898.96,0.0,0.00192,0.0,0.35778]
[1779081398812,50.52,76892.08,0.0,0.00191,0.0,0.35535]
[1779081403848,50.52,76894.46,0.0,0.00191,0.0,0.35619]
[1779081407878,50.52,76879.03,0.0,0.00188,0.0,0.35077]
[1779081412915,50.52,76877.1,0.0,0.00188,0.0,0.3501]
[1779081417948,50.52,76882.43,0.0,0.00189,0.0,0.35196]
[1779081422983,50.52,76878.86,0.0,0.00188,0.0,0.35072]
[1779081428023,50.52,76894.04,0.0,0.00191,0.0,0.35604]
[1779081433059,50.52,76897.69,0.0,0.00192,0.0,0.35733]
[1779081438088,50.52,76906.52,0.0,0.00194,0.0,0.36047]
[1779081443122,50.52,76904.65,0.0,0.00193,0.0,0.3598]
[1779081448162,50.52,76907.3,0.0,0.00194,0.0,0.36075]
[1779081453198,50.52,76905.71,0.0,0.00193,0.0,0.35962]
[1779081458233,50.52,76908.5,0.0,0.00194,0.0,0.36062]
[1779081463268,50.52,76912.18,0.0,0.00195,0.0,0.36193]
[1779081468301,50.52,76922.69,0.0,0.00197,0.0,0.36571]
[1779081473337,50.52,76912.24,0.0,0.00195,0.0,0.36195]
[1779081478372,50.52,76909.09,0.0,0.00194,0.0,0.36083]
[1779081483406,50.52,76904.93,0.0,0.00193,0.0,0.35934]
[1779081488442,50.52,76901.14,0.0,0.00192,0.0,0.358]
[1779081493477,50.52,76896.58,0.0,0.00191,0.0,0.35638]
[1779081498512,50.52,76890.33,0.0,0.0019,0.0,0.35418]
[1779081503547,50.52,76887.07,0.0,0.00189,0.0,0.35304]
[1779081508582,50.52,76883.19,0.0,0.00189,0.0,0.35168]
[1779081513619,50.52,76881.46,0.0,0.00188,0.0,0.35053]
[1779081518655,50.52,76878.48,0.0,0.00187,0.0,0.34949]
[1779081523689,50.52,76877.2,0.0,0.00187,0.0,0.34904]
[1779081528724,50.52,76879.56,0.0,0.00188,0.0,0.34986]
[1779081533761,50.52,76891.27,0.0,0.0019,0.0,0.35396]
[1779081538796,50.52,76895.35,0.0,0.00191,0.0,0.35539]
[1779081542239,50.52,76908.09,0.0,0.00193,0.0,0.35991]
[1779081547861,50.52,76904.35,0.0,0.00193,0.0,0.35858]
[1779081552896,50.52,76907.04,0.0,0.00193,0.0,0.35954]
[1779081557931,50.52,76905.55,0.0,0.00193,0.0,0.35901]
[1779081562967,50.52,76905.72,0.0,0.00193,0.0,0.35907]
[1779081568002,50.52,76909.01,0.0,0.00194,0.0,0.36024]
[1779081573037,50.52,76908.95,0.0,0.00193,0.0,0.35966]
[1779081578074,50.52,76910.56,0.0,0.00194,0.0,0.36023]
[1779081583108,50.52,76910.62,0.0,0.00194,0.0,0.36025]
[1779081588143,50.52,76911.27,0.0,0.00194,0.0,0.36048]
[1779081593187,50.52,76916.46,0.0,0.00195,0.0,0.36234]
[1779081598213,50.52,76921.04,0.0,0.00196,0.0,0.36399]
[1779081603248,50.52,76926.75,0.0,0.00197,0.0,0.36605]
[1779081608283,50.52,76937.25,0.0,0.00199,0.0,0.36986]
[1779081613318,50.52,76945.96,0.0,0.00201,0.0,0.37306]
[1779081617347,50.52,76959.57,0.0,0.00204,0.0,0.37809]
[1779081622385,50.52,76963.1,0.0,0.00205,0.0,0.37941]
[1779081627417,50.52,76958.09,0.0,0.00204,0.0,0.37754]
[1779081631445,50.52,76948.47,0.0,0.00201,0.0,0.3734]
[1779081636481,50.52,76941.7,0.0,0.002,0.0,0.37092]
[1779081641516,50.52,76940.3,0.0,0.002,0.0,0.37041]
[1779081646557,50.52,76934.89,0.0,0.00199,0.0,0.36843]
[1779081651588,50.52,76929.88,0.0,0.00197,0.0,0.36661]
[1779081656623,50.52,76925.52,0.0,0.00197,0.0,0.36504]
[1779081661661,50.52,76934.58,0.0,0.00198,0.0,0.36832]
[1779081666695,50.52,76940.69,0.0,0.002,0.0,0.37055]
[1779081670721,50.52,76955.57,0.0,0.00203,0.0,0.37603]
[1779081675757,50.52,76962.32,0.0,0.00204,0.0,0.37853]
[1779081680798,50.52,76957.86,0.0,0.00203,0.0,0.37687]
[1779081685827,50.52,76953.86,0.0,0.00203,0.0,0.37539]
[1779081690862,50.52,76943.88,0.0,0.002,0.0,0.37172]
[1779081695897,50.52,76948.08,0.0,0.00201,0.0,0.37268]
[1779081700932,50.52,76953.03,0.0,0.00202,0.0,0.37451]
[1779081705967,50.52,76942.9,0.0,0.002,0.0,0.37078]
[1779081711002,50.52,76941.42,0.0,0.002,0.0,0.37024]
[1779081716038,50.52,76945.09,0.0,0.002,0.0,0.37159]
[1779081722082,50.52,76940.94,0.0,0.002,0.0,0.37007]
[1779081727116,50.52,76936.1,0.0,0.00198,0.0,0.3683]
[1779081732151,50.52,76935.0,0.0,0.00198,0.0,0.3679]
[1779081737187,50.52,76933.95,0.0,0.00198,0.0,0.36752]
[1779081742223,50.52,76935.95,0.0,0.00198,0.0,0.36825]
[1779081747258,50.52,76938.41,0.0,0.00199,0.0,0.36914]
[1779081752293,50.52,76928.88,0.0,0.00197,0.0,0.36512]
[1779081757329,50.52,76932.32,0.0,0.00197,0.0,0.36636]
[1779081762363,50.52,76932.59,0.0,0.00197,0.0,0.36646]
[1779081767398,50.52,76933.41,0.0,0.00198,0.0,0.36676]
[1779081772433,50.52,76934.16,0.0,0.00198,0.0,0.36703]
[1779081777467,50.52,76937.59,0.0,0.00199,0.0,0.36827]
[1779081779482,50.52,76952.42,0.0,0.00202,0.0,0.3737]
[1779081784517,50.52,76957.73,0.0,0.00203,0.0,0.37567]
[1779081790559,50.52,76954.82,0.0,0.00202,0.0,0.37459]
[1779081795594,50.52,76952.91,0.0,0.00202,0.0,0.37389]
[1779081800629,50.52,76960.4,0.0,0.00203,0.0,0.37666]
[1779081805665,50.52,76960.1,0.0,0.00203,0.0,0.37654]
[1779081810699,50.52,76954.9,0.0,0.00202,0.0,0.37462]
[1779081815735,50.52,76947.15,0.0,0.002,0.0,0.37119]
[1779081820770,50.52,76945.87,0.0,0.002,0.0,0.37072]
[1779081825808,50.52,76940.75,0.0,0.00199,0.0,0.36885]
[1779081830846,50.52,76938.91,0.0,0.00198,0.0,0.36818]
[1779081835881,50.52,76937.03,0.0,0.00198,0.0,0.3675]
[1779081840916,50.52,76933.64,0.0,0.00197,0.0,0.36627]
[1779081845951,50.52,76935.44,0.0,0.00198,0.0,0.36692]
[1779081850985,50.52,76936.34,0.0,0.00198,0.0,0.36725]
[1779081856021,50.52,76937.64,0.0,0.00198,0.0,0.36772]
[1779081861059,50.52,76946.07,0.0,0.002,0.0,0.3708]
[1779081866093,50.52,76945.93,0.0,0.002,0.0,0.37075]
[1779081871128,50.52,76946.79,0.0,0.002,0.0,0.37049]
[1779081876172,50.52,76945.05,0.0,0.00199,0.0,0.36985]
[1779081881199,50.52,76951.29,0.0,0.00201,0.0,0.37214]
[1779081886234,50.52,76959.35,0.0,0.00203,0.0,0.37511]
[1779081891269,50.52,76957.22,0.0,0.00202,0.0,0.37432]
[1779081896304,50.52,76956.71,0.0,0.00202,0.0,0.37413]
[1779081901338,50.52,76957.0,0.0,0.00202,0.0,0.37424]
[1779081906374,50.52,76956.35,0.0,0.00202,0.0,0.374]
[1779081911409,50.52,76958.23,0.0,0.00202,0.0,0.37469]
[1779081916444,50.52,76955.64,0.0,0.00202,0.0,0.37374]
[1779081921479,50.52,76960.09,0.0,0.00203,0.0,0.37538]
[1779081926514,50.52,76960.12,0.0,0.00203,0.0,0.37539]
[1779081931548,50.52,76960.99,0.0,0.00203,0.0,0.37513]
[1779081936584,50.52,76960.6,0.0,0.00203,0.0,0.37499]
[1779081941619,50.52,76950.32,0.0,0.002,0.0,0.37121]
[1779081946655,50.52,76940.32,0.0,0.00198,0.0,0.36756]
[1779081951694,50.52,76938.13,0.0,0.00198,0.0,0.36676]
[1779081956729,50.52,76939.13,0.0,0.00198,0.0,0.36712]
[1779081961762,50.52,76943.05,0.0,0.00199,0.0,0.36855]
[1779081966810,50.52,76953.61,0.0,0.00201,0.0,0.37241]
[1779081971843,50.52,76953.83,0.0,0.00201,0.0,0.37249]
[1779081976879,50.52,76953.68,0.0,0.00201,0.0,0.37244]
[1779081981916,50.52,76947.36,0.0,0.002,0.0,0.37012]
[1779081986950,50.52,76945.23,0.0,0.00199,0.0,0.36934]
[1779081991986,50.52,76948.52,0.0,0.002,0.0,0.36997]
[1779081993998,50.52,76961.28,0.0,0.00202,0.0,0.37466]
[1779081999036,50.52,76958.04,0.0,0.00202,0.0,0.37347]
[1779082004071,50.52,76957.3,0.0,0.00202,0.0,0.37319]
[1779082009107,50.52,76963.41,0.0,0.00203,0.0,0.37545]
[1779082014141,50.52,76966.67,0.0,0.00204,0.0,0.37666]
[1779082019175,50.52,76968.45,0.0,0.00204,0.0,0.37732]
[1779082024214,50.52,76971.39,0.0,0.00205,0.0,0.37841]
[1779082029249,50.52,76974.51,0.0,0.00205,0.0,0.37958]
[1779082034284,50.52,76978.7,0.0,0.00206,0.0,0.38115]
[1779082039319,50.52,76978.76,0.0,0.00206,0.0,0.38117]
[1779082044354,50.52,76977.45,0.0,0.00206,0.0,0.38068]
[1779082049391,50.52,76983.7,0.0,0.00207,0.0,0.38303]
[1779082054425,50.52,76986.78,0.0,0.00208,0.0,0.3836]
[1779082059459,50.52,76985.47,0.0,0.00207,0.0,0.3831]
[1779082064494,50.52,76987.53,0.0,0.00208,0.0,0.38388]
[1779082069530,50.52,76986.09,0.0,0.00208,0.0,0.38334]
[1779082074564,50.52,76985.96,0.0,0.00207,0.0,0.38329]
[1779082079599,50.52,76990.14,0.0,0.00208,0.0,0.38487]
[1779082084634,50.52,76992.75,0.0,0.00209,0.0,0.38586]
[1779082089668,50.52,76995.05,0.0,0.0021,0.0,0.38673]
[1779082094706,50.52,77002.21,0.0,0.00211,0.0,0.38946]
[1779082099739,50.52,77002.55,0.0,0.00211,0.0,0.38959]
[1779082104774,50.52,76993.59,0.0,0.00209,0.0,0.38617]
[1779082109809,50.52,76992.38,0.0,0.00209,0.0,0.38572]
[1779082114848,50.52,76990.17,0.0,0.00208,0.0,0.38429]
[1779082119881,50.52,76984.6,0.0,0.00207,0.0,0.38219]
[1779082124916,50.52,76978.66,0.0,0.00206,0.0,0.37996]
[1779082129950,50.52,76978.91,0.0,0.00206,0.0,0.38005]
[1779082137000,50.52,76977.32,0.0,0.00205,0.0,0.37946]
[1779082142035,50.52,76976.84,0.0,0.00205,0.0,0.37928]
[1779082147072,50.52,76977.48,0.0,0.00205,0.0,0.37952]
[1779082152113,50.52,76979.61,0.0,0.00206,0.0,0.38032]
[1779082160167,50.52,76979.92,0.0,0.00206,0.0,0.38043]
[1779082165204,50.52,76975.87,0.0,0.00205,0.0,0.37892]
[1779082170238,50.52,76972.96,0.0,0.00204,0.0,0.37783]
[1779082175273,50.52,76970.67,0.0,0.00203,0.0,0.3764]
[1779082180309,50.52,76968.73,0.0,0.00203,0.0,0.37568]
[1779082185344,50.52,76965.26,0.0,0.00202,0.0,0.3744]
[1779082190379,50.52,76963.33,0.0,0.00202,0.0,0.37368]
[1779082195414,50.52,76963.51,0.0,0.00202,0.0,0.37375]
[1779082200450,50.52,76969.91,0.0,0.00203,0.0,0.37612]
[1779082203470,50.52,76984.36,0.0,0.00206,0.0,0.38151]
[1779082208506,50.52,76985.85,0.0,0.00207,0.0,0.38207]
[1779082213542,50.52,76986.08,0.0,0.00207,0.0,0.38216]
[1779082217005,50.52,77003.7,0.0,0.00211,0.0,0.38883]
[1779082222604,50.52,76993.56,0.0,0.00209,0.0,0.38498]
[1779082227639,50.52,76992.11,0.0,0.00208,0.0,0.38443]
[1779082232674,50.52,76987.14,0.0,0.00207,0.0,0.38197]
[1779082237709,50.52,76987.23,0.0,0.00207,0.0,0.382]
[1779082242743,50.52,76986.04,0.0,0.00207,0.0,0.38155]
[1779082247779,50.52,76991.41,0.0,0.00208,0.0,0.38357]
[1779082252814,50.52,76992.47,0.0,0.00208,0.0,0.38397]
[1779082257852,50.52,76990.13,0.0,0.00207,0.0,0.38309]
[1779082262884,50.52,76981.8,0.0,0.00206,0.0,0.37996]
[1779082267918,50.52,76980.96,0.0,0.00205,0.0,0.37965]
[1779082272954,50.52,76977.32,0.0,0.00205,0.0,0.37829]
[1779082277989,50.52,76976.56,0.0,0.00204,0.0,0.37801]
[1779082281010,50.52,76962.89,0.0,0.00201,0.0,0.37294]
[1779082286045,50.52,76962.26,0.0,0.00201,0.0,0.37271]
[1779082291083,50.52,76961.92,0.0,0.00201,0.0,0.37201]
[1779082296119,50.52,76963.21,0.0,0.00201,0.0,0.37248]
[1779082301163,50.52,76971.77,0.0,0.00203,0.0,0.37564]
[1779082306189,50.52,76970.18,0.0,0.00203,0.0,0.37506]
[1779082311223,50.52,76972.19,0.0,0.00203,0.0,0.3758]
[1779082316259,50.52,76972.97,0.0,0.00203,0.0,0.37609]
[1779082321295,50.52,76967.76,0.0,0.00202,0.0,0.37416]
[1779082326330,50.52,76968.45,0.0,0.00202,0.0,0.37442]
[1779082331399,50.52,76973.64,0.0,0.00204,0.0,0.37634]
[1779082336406,50.52,76964.18,0.0,0.00201,0.0,0.37284]
[1779082341441,50.52,76968.05,0.0,0.00202,0.0,0.37427]
[1779082346476,50.52,76973.5,0.0,0.00203,0.0,0.37629]
[1779082351510,50.52,76980.28,0.0,0.00205,0.0,0.37823]
[1779082356549,50.52,76972.24,0.0,0.00203,0.0,0.37524]
[1779082361590,50.52,76977.79,0.0,0.00204,0.0,0.3773]
[1779082366623,50.52,76970.39,0.0,0.00203,0.0,0.37455]
[1779082374674,50.52,76968.75,0.0,0.00202,0.0,0.37395]
[1779082379709,50.52,76963.23,0.0,0.00201,0.0,0.37191]
[1779082384744,50.52,76961.32,0.0,0.00201,0.0,0.37121]
[1779082389779,50.52,76961.21,0.0,0.00201,0.0,0.37117]
[1779082394814,50.52,76971.81,0.0,0.00203,0.0,0.37508]
[1779082399851,50.52,76973.96,0.0,0.00203,0.0,0.37588]
[1779082404884,50.52,76971.61,0.0,0.00203,0.0,0.375]
[1779082409919,50.52,76974.9,0.0,0.00203,0.0,0.37622]
[1779082415961,50.52,76975.35,0.0,0.00203,0.0,0.37581]
[1779082420996,50.52,76973.92,0.0,0.00203,0.0,0.37528]
[1779082426046,50.52,76974.69,0.0,0.00203,0.0,0.37556]
[1779082431082,50.52,76975.49,0.0,0.00203,0.0,0.37586]
[1779082437123,50.52,76963.08,0.0,0.00201,0.0,0.37128]
[1779082442159,50.52,76958.13,0.0,0.002,0.0,0.36947]
[1779082448630,50.52,76960.61,0.0,0.002,0.0,0.37038]
[1779082454243,50.52,76963.53,0.0,0.00201,0.0,0.37145]
[1779082459280,50.52,76962.8,0.0,0.00201,0.0,0.37118]
[1779082464313,50.52,76963.73,0.0,0.00201,0.0,0.37152]
[1779082470355,50.52,76964.11,0.0,0.00201,0.0,0.37166]
[1779082475390,50.52,76962.16,0.0,0.002,0.0,0.37037]
[1779082480426,50.52,76957.87,0.0,0.00199,0.0,0.3688]
[1779082485461,50.52,76953.69,0.0,0.00198,0.0,0.36728]
[1779082490495,50.52,76950.9,0.0,0.00198,0.0,0.36627]
[1779082495531,50.52,76941.84,0.0,0.00196,0.0,0.36299]
[1779082500565,50.52,76940.6,0.0,0.00196,0.0,0.36255]
[1779082505601,50.52,76934.38,0.0,0.00194,0.0,0.36032]
[1779082510637,50.52,76921.63,0.0,0.00192,0.0,0.35578]
[1779082515672,50.52,76923.15,0.0,0.00192,0.0,0.35632]
[1779082520707,50.52,76924.86,0.0,0.00192,0.0,0.35693]
[1779082525746,50.52,76926.25,0.0,0.00193,0.0,0.35742]
[1779082530778,50.52,76937.13,0.0,0.00195,0.0,0.3613]
[1779082535813,50.52,76940.85,0.0,0.00195,0.0,0.36207]
[1779082540854,50.52,76937.85,0.0,0.00195,0.0,0.361]
[1779082545885,50.52,76939.92,0.0,0.00195,0.0,0.36174]
[1779082550917,50.52,76939.8,0.0,0.00195,0.0,0.3617]
[1779082555953,50.52,76943.68,0.0,0.00196,0.0,0.36309]
[1779082560989,50.52,76936.97,0.0,0.00194,0.0,0.36068]
[1779082566025,50.52,76938.59,0.0,0.00195,0.0,0.36126]
[1779082569476,50.52,76952.82,0.0,0.00198,0.0,0.36639]
[1779082575093,50.52,76963.44,0.0,0.002,0.0,0.37026]
[1779082580128,50.52,76959.39,0.0,0.00199,0.0,0.36878]
[1779082583149,50.52,76971.57,0.0,0.00202,0.0,0.37325]
[1779082588183,50.52,76971.2,0.0,0.00202,0.0,0.37311]
[1779082593219,50.52,76967.26,0.0,0.00201,0.0,0.37109]
[1779082599686,50.52,76964.03,0.0,0.002,0.0,0.3699]
[1779082605306,50.52,76961.58,0.0,0.00199,0.0,0.36901]
[1779082610341,50.52,76956.1,0.0,0.00198,0.0,0.36701]
[1779082615377,50.52,76954.31,0.0,0.00198,0.0,0.36636]
[1779082620412,50.52,76952.73,0.0,0.00197,0.0,0.36579]
[1779082625446,50.52,76952.7,0.0,0.00197,0.0,0.36578]
[1779082630483,50.52,76951.55,0.0,0.00197,0.0,0.36536]
[1779082635518,50.52,76950.44,0.0,0.00197,0.0,0.36496]
[1779082640553,50.52,76952.87,0.0,0.00198,0.0,0.36584]
[1779082645588,50.52,76942.43,0.0,0.00195,0.0,0.36207]
[1779082650623,50.52,76942.84,0.0,0.00195,0.0,0.36222]
[1779082655659,50.52,76940.85,0.0,0.00195,0.0,0.36094]
[1779082660693,50.52,76941.54,0.0,0.00195,0.0,0.36119]
[1779082665730,50.52,76935.87,0.0,0.00194,0.0,0.35916]
[1779082671770,50.52,76936.41,0.0,0.00194,0.0,0.35936]
[1779082676805,50.52,76936.85,0.0,0.00194,0.0,0.35951]
[1779082681840,50.52,76929.79,0.0,0.00192,0.0,0.357]
[1779082686878,50.52,76930.0,0.0,0.00192,0.0,0.35708]
[1779082691911,50.52,76927.8,0.0,0.00192,0.0,0.3563]
[1779082700387,50.52,76931.84,0.0,0.00193,0.0,0.35773]
[1779082706008,50.52,76932.99,0.0,0.00193,0.0,0.35814]
[1779082711046,50.52,76933.51,0.0,0.00193,0.0,0.35776]
[1779082716080,50.52,76935.15,0.0,0.00193,0.0,0.35835]
[1779082721115,50.52,76936.15,0.0,0.00193,0.0,0.3587]
[1779082730598,50.52,76942.52,0.0,0.00195,0.0,0.36098]
[1779082736278,50.52,76954.21,0.0,0.00197,0.0,0.36519]
[1779082741313,50.52,76950.95,0.0,0.00197,0.0,0.36401]
[1779082746347,50.52,76943.21,0.0,0.00195,0.0,0.36123]
[1779082751383,50.52,76946.25,0.0,0.00196,0.0,0.36232]
[1779082756418,50.52,76950.38,0.0,0.00196,0.0,0.3638]
[1779082761455,50.52,76951.67,0.0,0.00197,0.0,0.36427]
[1779082766488,50.52,76951.43,0.0,0.00197,0.0,0.36418]
[1779082771523,50.52,76951.37,0.0,0.00196,0.0,0.36359]
[1779082776559,50.52,76952.61,0.0,0.00197,0.0,0.36404]
[1779082781596,50.52,76952.12,0.0,0.00196,0.0,0.36386]
[1779082786636,50.52,76952.42,0.0,0.00197,0.0,0.36397]
[1779082791671,50.52,76949.99,0.0,0.00196,0.0,0.3631]
[1779082796707,50.52,76954.69,0.0,0.00197,0.0,0.36479]
[1779082801743,50.52,76952.37,0.0,0.00197,0.0,0.36395]
[1779082805771,50.52,76935.07,0.0,0.00193,0.0,0.35776]
[1779082810805,50.52,76928.29,0.0,0.00191,0.0,0.35535]
[1779082815841,50.52,76922.82,0.0,0.0019,0.0,0.35342]
[1779082820875,50.52,76933.37,0.0,0.00193,0.0,0.35715]
[1779082824903,50.52,76945.83,0.0,0.00195,0.0,0.3616]
[1779082829937,50.52,76944.65,0.0,0.00195,0.0,0.36118]
[1779082834973,50.52,76944.54,0.0,0.00195,0.0,0.36057]
[1779082840011,50.52,76943.85,0.0,0.00194,0.0,0.36033]
[1779082845042,50.52,76945.97,0.0,0.00195,0.0,0.36109]
[1779082850083,50.52,76948.89,0.0,0.00195,0.0,0.36213]
[1779082855119,50.52,76945.97,0.0,0.00195,0.0,0.36109]
[1779082860149,50.52,76945.8,0.0,0.00195,0.0,0.36102]
[1779082865186,50.52,76928.39,0.0,0.00191,0.0,0.35483]
[1779082870221,50.52,76927.69,0.0,0.00191,0.0,0.35458]
[1779082875257,50.52,76925.48,0.0,0.00191,0.0,0.35381]
[1779082880288,50.52,76920.05,0.0,0.00189,0.0,0.3519]
[1779082885324,50.52,76905.78,0.0,0.00187,0.0,0.34693]
[1779082887337,50.52,76889.24,0.0,0.00183,0.0,0.34124]
[1779082892371,50.52,76883.36,0.0,0.00182,0.0,0.3387]
[1779082897407,50.52,76881.33,0.0,0.00181,0.0,0.33801]
[1779082902543,50.52,76884.0,0.0,0.00182,0.0,0.33892]
[1779082907577,50.52,76887.65,0.0,0.00183,0.0,0.34016]
[1779082911905,50.52,76869.94,0.0,0.00179,0.0,0.33418]
[1779082917648,50.52,76863.48,0.0,0.00178,0.0,0.33202]
[1779082922684,50.52,76863.49,0.0,0.00178,0.0,0.33202]
[1779082927719,50.52,76862.92,0.0,0.00178,0.0,0.33183]
[1779082932757,50.52,76862.4,0.0,0.00178,0.0,0.33166]
[1779082937790,50.52,76863.85,0.0,0.00178,0.0,0.33214]
[1779082942825,50.52,76865.11,0.0,0.00178,0.0,0.33256]
[1779082947861,50.52,76866.86,0.0,0.00179,0.0,0.33315]
[1779082952896,50.52,76866.4,0.0,0.00178,0.0,0.33246]
[1779082957938,50.52,76837.39,0.0,0.00173,0.0,0.32291]
[1779082959948,50.52,76824.95,0.0,0.0017,0.0,0.31888]
[1779082964984,50.52,76822.93,0.0,0.0017,0.0,0.31823]
[1779082970025,50.52,76818.77,0.0,0.00169,0.0,0.3169]
[1779082975054,50.52,76824.95,0.0,0.0017,0.0,0.31888]
[1779082980092,50.52,76828.87,0.0,0.00171,0.0,0.32015]
[1779082985124,50.52,76834.87,0.0,0.00172,0.0,0.32209]
[1779082990159,50.52,76837.5,0.0,0.00173,0.0,0.32294]
[1779082995195,50.52,76841.14,0.0,0.00173,0.0,0.32413]
[1779082999222,50.52,76856.92,0.0,0.00176,0.0,0.32931]
[1779083004256,50.52,76861.34,0.0,0.00177,0.0,0.33078]
[1779083009292,50.52,76857.76,0.0,0.00177,0.0,0.32959]
[1779083014326,50.52,76858.9,0.0,0.00176,0.0,0.32944]
[1779083019364,50.52,76861.5,0.0,0.00177,0.0,0.33031]
[1779083024399,50.52,76862.16,0.0,0.00177,0.0,0.33053]
[1779083029440,50.52,76888.34,0.0,0.00182,0.0,0.33932]
[1779083034474,50.52,76896.73,0.0,0.00184,0.0,0.34218]
[1779083039509,50.52,76899.38,0.0,0.00184,0.0,0.34309]
[1779083044544,50.52,76909.94,0.0,0.00187,0.0,0.34672]
[1779083049579,50.52,76908.58,0.0,0.00186,0.0,0.34625]
[1779083054614,50.52,76906.12,0.0,0.00186,0.0,0.3454]
[1779083059649,50.52,76904.14,0.0,0.00185,0.0,0.34472]
[1779083064684,50.52,76895.77,0.0,0.00184,0.0,0.34185]
[1779083069719,50.52,76892.73,0.0,0.00183,0.0,0.34081]
[1779083074757,50.52,76881.81,0.0,0.00181,0.0,0.33657]
[1779083076769,50.52,76860.8,0.0,0.00177,0.0,0.32955]
[1779083081804,50.52,76852.74,0.0,0.00175,0.0,0.32689]
[1779083086842,50.52,76837.37,0.0,0.00172,0.0,0.32187]
[1779083091876,50.52,76836.92,0.0,0.00172,0.0,0.32172]
[1779083096912,50.52,76838.76,0.0,0.00172,0.0,0.32232]
[1779083101946,50.52,76836.63,0.0,0.00172,0.0,0.32163]
[1779083106981,50.52,76819.15,0.0,0.00169,0.0,0.316]
[1779083112019,50.52,76830.51,0.0,0.00171,0.0,0.31965]
[1779083117054,50.52,76829.07,0.0,0.00171,0.0,0.31918]
[1779083122091,50.52,76830.34,0.0,0.00171,0.0,0.31959]
[1779083127123,50.52,76831.17,0.0,0.00171,0.0,0.31986]
[1779083132159,50.52,76830.96,0.0,0.00171,0.0,0.31928]
[1779083138206,50.52,76831.1,0.0,0.00171,0.0,0.31933]
[1779083143241,50.52,76830.79,0.0,0.00171,0.0,0.31923]
[1779083148276,50.52,76830.07,0.0,0.0017,0.0,0.31899]
[1779083153310,50.52,76830.04,0.0,0.0017,0.0,0.31898]
[1779083158346,50.52,76831.48,0.0,0.00171,0.0,0.31945]
[1779083163381,50.52,76835.25,0.0,0.00171,0.0,0.32067]
[1779083168417,50.52,76844.45,0.0,0.00173,0.0,0.32365]
[1779083173451,50.52,76849.44,0.0,0.00174,0.0,0.32528]
[1779083179492,50.52,76853.95,0.0,0.00175,0.0,0.32676]
[1779083184528,50.52,76863.69,0.0,0.00177,0.0,0.32998]
[1779083189563,50.52,76862.08,0.0,0.00177,0.0,0.32945]
[1779083194598,50.52,76861.87,0.0,0.00176,0.0,0.32885]
[1779083199633,50.52,76868.26,0.0,0.00177,0.0,0.33097]
[1779083202658,50.52,76889.13,0.0,0.00182,0.0,0.33797]
[1779083207691,50.52,76890.7,0.0,0.00182,0.0,0.33851]
[1779083212731,50.52,76882.55,0.0,0.0018,0.0,0.33575]
[1779083217761,50.52,76882.58,0.0,0.0018,0.0,0.33576]
[1779083222796,50.52,76879.72,0.0,0.0018,0.0,0.3348]
[1779083228838,50.52,76880.09,0.0,0.0018,0.0,0.33492]
[1779083234177,50.52,76892.97,0.0,0.00182,0.0,0.33928]
[1779083239915,50.52,76897.6,0.0,0.00183,0.0,0.34085]
[1779083244950,50.52,76896.48,0.0,0.00183,0.0,0.34047]
[1779083249985,50.52,76905.24,0.0,0.00185,0.0,0.34347]
[1779083255020,50.52,76907.12,0.0,0.00185,0.0,0.34357]
[1779083260055,50.52,76913.7,0.0,0.00186,0.0,0.34584]
[1779083265091,50.52,76920.17,0.0,0.00187,0.0,0.34808]
[1779083270126,50.52,76921.5,0.0,0.00188,0.0,0.34854]
[1779083275161,50.52,76915.51,0.0,0.00187,0.0,0.34646]
[1779083280196,50.52,76918.72,0.0,0.00187,0.0,0.34758]
[1779083285230,50.52,76910.66,0.0,0.00186,0.0,0.34479]
[1779083290266,50.52,76906.21,0.0,0.00185,0.0,0.34326]
[1779083295302,50.52,76909.83,0.0,0.00185,0.0,0.3445]
[1779083300335,50.52,76905.01,0.0,0.00184,0.0,0.34285]
[1779083305371,50.52,76901.93,0.0,0.00184,0.0,0.34179]
[1779083310406,50.52,76891.3,0.0,0.00182,0.0,0.33817]
[1779083315443,50.52,76889.62,0.0,0.00181,0.0,0.33707]
[1779083320476,50.52,76883.32,0.0,0.0018,0.0,0.33494]
[1779083327525,50.52,76880.28,0.0,0.00179,0.0,0.33392]
[1779083332561,50.52,76875.18,0.0,0.00178,0.0,0.33222]
[1779083337595,50.52,76871.16,0.0,0.00177,0.0,0.33088]
[1779083342631,50.52,76869.88,0.0,0.00177,0.0,0.33045]
[1779083347666,50.52,76867.17,0.0,0.00177,0.0,0.32955]
[1779083352704,50.52,76859.87,0.0,0.00175,0.0,0.32714]
[1779083357735,50.52,76848.27,0.0,0.00173,0.0,0.32334]
[1779083362772,50.52,76847.85,0.0,0.00173,0.0,0.32321]
[1779083367805,50.52,76846.01,0.0,0.00173,0.0,0.32261]
[1779083372841,50.52,76849.57,0.0,0.00173,0.0,0.32325]
[1779083377876,50.52,76855.53,0.0,0.00174,0.0,0.32519]
[1779083382911,50.52,76859.93,0.0,0.00175,0.0,0.32664]
[1779083387946,50.52,76866.32,0.0,0.00176,0.0,0.32875]
[1779083392980,50.52,76872.19,0.0,0.00177,0.0,0.33069]
[1779083398016,50.52,76872.87,0.0,0.00177,0.0,0.33092]
[1779083403052,50.52,76877.17,0.0,0.00178,0.0,0.33235]
[1779083408086,50.52,76878.46,0.0,0.00179,0.0,0.33278]
[1779083414128,50.52,76879.16,0.0,0.00179,0.0,0.33302]
[1779083419163,50.52,76878.57,0.0,0.00179,0.0,0.33282]
[1779083424197,50.52,76880.73,0.0,0.00179,0.0,0.33354]
[1779083429232,50.52,76881.44,0.0,0.00179,0.0,0.33378]
[1779083434267,50.52,76881.97,0.0,0.00179,0.0,0.33343]
[1779083439303,50.52,76881.91,0.0,0.00179,0.0,0.33341]
[1779083444338,50.52,76881.89,0.0,0.00179,0.0,0.3334]
[1779083449375,50.52,76882.35,0.0,0.00179,0.0,0.33355]
[1779083454410,50.52,76882.72,0.0,0.00179,0.0,0.33368]
[1779083459444,50.52,76883.01,0.0,0.00179,0.0,0.33377]
[1779083464480,50.52,76881.46,0.0,0.00179,0.0,0.33325]
[1779083470526,50.52,76882.59,0.0,0.00179,0.0,0.33363]
[1779083475561,50.52,76879.03,0.0,0.00178,0.0,0.33244]
[1779083480596,50.52,76869.05,0.0,0.00176,0.0,0.32912]
[1779083485631,50.52,76865.89,0.0,0.00176,0.0,0.32808]
[1779083490666,50.52,76851.96,0.0,0.00173,0.0,0.32351]
[1779083495700,50.52,76850.49,0.0,0.00173,0.0,0.32251]
[1779083500735,50.52,76847.74,0.0,0.00172,0.0,0.32162]
[1779083505771,50.52,76849.97,0.0,0.00173,0.0,0.32234]
[1779083510805,50.52,76845.99,0.0,0.00172,0.0,0.32105]
[1779083515846,50.52,76848.12,0.0,0.00172,0.0,0.32174]
[1779083520881,50.52,76846.05,0.0,0.00172,0.0,0.32107]
[1779083526226,50.52,76846.28,0.0,0.00172,0.0,0.32114]
[1779083531958,50.52,76846.23,0.0,0.00172,0.0,0.32113]
[1779083539011,50.52,76846.28,0.0,0.00172,0.0,0.32114]
[1779083544042,50.52,76854.1,0.0,0.00173,0.0,0.32369]
[1779083549077,50.52,76864.27,0.0,0.00175,0.0,0.32702]
[1779083554114,50.52,76866.7,0.0,0.00175,0.0,0.3273]
[1779083559147,50.52,76875.63,0.0,0.00177,0.0,0.33025]
[1779083564182,50.52,76884.6,0.0,0.00179,0.0,0.33324]
[1779083569217,50.52,76885.62,0.0,0.00179,0.0,0.33358]
[1779083574251,50.52,76885.0,0.0,0.00179,0.0,0.33338]
[1779083579287,50.52,76886.74,0.0,0.00179,0.0,0.33396]
[1779083584322,50.52,76885.59,0.0,0.00179,0.0,0.33357]
[1779083589357,50.52,76883.36,0.0,0.00179,0.0,0.33283]
[1779083594394,50.52,76877.53,0.0,0.00178,0.0,0.33088]
[1779083599441,50.52,76879.13,0.0,0.00178,0.0,0.33142]
[1779083602459,50.52,76866.63,0.0,0.00175,0.0,0.32727]
[1779083607494,50.52,76866.17,0.0,0.00175,0.0,0.32712]
[1779083612529,50.52,76867.07,0.0,0.00175,0.0,0.32689]
[1779083617564,50.52,76865.26,0.0,0.00175,0.0,0.3263]
[1779083622599,50.52,76875.75,0.0,0.00177,0.0,0.32976]
[1779083627634,50.52,76871.67,0.0,0.00176,0.0,0.32841]
[1779083632669,50.52,76867.34,0.0,0.00175,0.0,0.32698]
[1779083638711,50.52,76865.76,0.0,0.00175,0.0,0.32646]
[1779083643746,50.52,76864.82,0.0,0.00175,0.0,0.32615]
[1779083648782,50.52,76864.74,0.0,0.00175,0.0,0.32613]
[1779083653819,50.52,76862.41,0.0,0.00174,0.0,0.32536]
[1779083658860,50.52,76863.08,0.0,0.00175,0.0,0.32558]
[1779083659863,50.52,76881.7,0.0,0.00178,0.0,0.33174]
[1779083664895,50.52,76881.69,0.0,0.00178,0.0,0.33174]
[1779083670937,50.52,76884.71,0.0,0.00179,0.0,0.33275]
[1779083676979,50.52,76881.94,0.0,0.00178,0.0,0.33129]
[1779083682014,50.52,76877.91,0.0,0.00177,0.0,0.32995]
[1779083687049,50.52,76870.56,0.0,0.00176,0.0,0.32752]
[1779083692084,50.52,76869.78,0.0,0.00176,0.0,0.32726]
[1779083697448,50.52,76869.21,0.0,0.00175,0.0,0.32708]
[1779083703163,50.52,76869.2,0.0,0.00175,0.0,0.32707]
[1779083708199,50.52,76860.36,0.0,0.00174,0.0,0.32417]
[1779083713236,50.52,76860.77,0.0,0.00174,0.0,0.32431]
[1779083718269,50.52,76853.73,0.0,0.00172,0.0,0.32201]
[1779083723304,50.52,76854.22,0.0,0.00173,0.0,0.32217]
[1779083728339,50.52,76854.81,0.0,0.00173,0.0,0.32236]
[1779083736397,50.52,76862.1,0.0,0.00174,0.0,0.32422]
[1779083737728,50.52,76847.33,0.0,0.00171,0.0,0.31942]
[1779083743445,50.52,76852.75,0.0,0.00172,0.0,0.32117]
[1779083748479,50.52,76851.47,0.0,0.00172,0.0,0.32076]
[1779083754521,50.52,76850.88,0.0,0.00172,0.0,0.32057]
[1779083759555,50.52,76846.6,0.0,0.00171,0.0,0.31919]
[1779083764591,50.52,76844.56,0.0,0.0017,0.0,0.31853]
[1779083769625,50.52,76841.16,0.0,0.0017,0.0,0.31744]
[1779083773662,50.52,76858.04,0.0,0.00173,0.0,0.32289]
[1779083778696,50.52,76860.92,0.0,0.00174,0.0,0.32383]
[1779083783732,50.52,76860.23,0.0,0.00173,0.0,0.32361]
[1779083788766,50.52,76860.02,0.0,0.00173,0.0,0.32354]
[1779083793801,50.52,76854.68,0.0,0.00172,0.0,0.32128]
[1779083798836,50.52,76857.75,0.0,0.00173,0.0,0.32228]
[1779083803874,50.52,76865.0,0.0,0.00174,0.0,0.32465]
[1779083808906,50.52,76865.38,0.0,0.00174,0.0,0.32477]
[1779083813942,50.52,76865.34,0.0,0.00174,0.0,0.32476]
[1779083818976,50.52,76864.88,0.0,0.00174,0.0,0.32461]
[1779083824014,50.52,76863.35,0.0,0.00174,0.0,0.32411]
[1779083832069,50.52,76863.83,0.0,0.00174,0.0,0.32426]
[1779083837104,50.52,76864.48,0.0,0.00174,0.0,0.32448]
[1779083842139,50.52,76865.29,0.0,0.00174,0.0,0.32474]
[1779083847174,50.52,76878.28,0.0,0.00177,0.0,0.32902]
[1779083852210,50.52,76869.09,0.0,0.00175,0.0,0.32547]
[1779083857245,50.52,76868.71,0.0,0.00174,0.0,0.32534]
[1779083862279,50.52,76870.41,0.0,0.00175,0.0,0.3259]
[1779083867314,50.52,76869.46,0.0,0.00175,0.0,0.32559]
[1779083872349,50.52,76863.86,0.0,0.00174,0.0,0.32375]
[1779083877384,50.52,76863.95,0.0,0.00174,0.0,0.32378]
[1779083882419,50.52,76858.72,0.0,0.00173,0.0,0.32208]
[1779083887454,50.52,76859.12,0.0,0.00173,0.0,0.32221]
[1779083892489,50.52,76854.16,0.0,0.00172,0.0,0.3206]
[1779083897524,50.52,76851.09,0.0,0.00171,0.0,0.31961]
[1779083902559,50.52,76850.24,0.0,0.00171,0.0,0.31933]
[1779083907595,50.52,76851.15,0.0,0.00171,0.0,0.31962]
[1779083912629,50.52,76850.58,0.0,0.00171,0.0,0.31893]
[1779083917663,50.52,76844.34,0.0,0.0017,0.0,0.31692]
[1779083922699,50.52,76842.84,0.0,0.00169,0.0,0.31644]
[1779083927734,50.52,76836.44,0.0,0.00168,0.0,0.3144]
[1779083932769,50.52,76839.69,0.0,0.00169,0.0,0.31543]
[1779083937804,50.52,76839.22,0.0,0.00169,0.0,0.31528]
[1779083942839,50.52,76829.75,0.0,0.00167,0.0,0.31227]
[1779083947876,50.52,76826.43,0.0,0.00166,0.0,0.31122]
[1779083952913,50.52,76829.6,0.0,0.00167,0.0,0.31222]
[1779083957949,50.52,76829.77,0.0,0.00167,0.0,0.31228]
[1779083962985,50.52,76821.25,0.0,0.00165,0.0,0.30959]
[1779083968022,50.52,76821.55,0.0,0.00165,0.0,0.30968]
[1779083973057,50.52,76817.5,0.0,0.00164,0.0,0.30791]
[1779083978093,50.52,76813.63,0.0,0.00164,0.0,0.30671]
[1779083983125,50.52,76812.22,0.0,0.00163,0.0,0.30627]
[1779083988162,50.52,76812.09,0.0,0.00163,0.0,0.30623]
[1779083993197,50.52,76814.04,0.0,0.00164,0.0,0.30683]
[1779083997224,50.52,76836.64,0.0,0.00168,0.0,0.31395]
[1779083999239,50.52,76850.21,0.0,0.0017,0.0,0.31829]
[1779084004274,50.52,76844.88,0.0,0.00169,0.0,0.31658]
[1779084009309,50.52,76845.97,0.0,0.0017,0.0,0.31693]
[1779084014345,50.52,76845.7,0.0,0.0017,0.0,0.31684]
[1779084019381,50.52,76846.14,0.0,0.0017,0.0,0.31698]
[1779084024416,50.52,76852.5,0.0,0.00171,0.0,0.31903]
[1779084029447,50.52,76862.27,0.0,0.00173,0.0,0.3222]
[1779084034485,50.52,76862.7,0.0,0.00173,0.0,0.32182]
[1779084039838,50.52,76872.74,0.0,0.00174,0.0,0.32509]
[1779084045562,50.52,76872.09,0.0,0.00174,0.0,0.32488]
[1779084050597,50.52,76871.24,0.0,0.00174,0.0,0.3246]
[1779084055631,50.52,76869.72,0.0,0.00174,0.0,0.32411]
[1779084062682,50.52,76869.35,0.0,0.00174,0.0,0.32398]
[1779084067716,50.52,76861.19,0.0,0.00172,0.0,0.32133]
[1779084072751,50.52,76863.26,0.0,0.00173,0.0,0.322]
[1779084077789,50.52,76861.02,0.0,0.00172,0.0,0.32127]
[1779084082825,50.52,76861.34,0.0,0.00172,0.0,0.32137]
[1779084087859,50.52,76863.45,0.0,0.00173,0.0,0.32206]
[1779084092894,50.52,76862.71,0.0,0.00172,0.0,0.3213]
[1779084097929,50.52,76863.44,0.0,0.00172,0.0,0.32154]
[1779084102964,50.52,76865.08,0.0,0.00173,0.0,0.32207]
[1779084107998,50.52,76865.06,0.0,0.00173,0.0,0.32207]
[1779084113037,50.52,76864.94,0.0,0.00173,0.0,0.32203]
[1779084118069,50.52,76864.98,0.0,0.00173,0.0,0.32204]
[1779084123103,50.52,76864.8,0.0,0.00173,0.0,0.32198]
[1779084128139,50.52,76868.49,0.0,0.00173,0.0,0.32318]
[1779084133174,50.52,76868.22,0.0,0.00173,0.0,0.32309]
[1779084138210,50.52,76869.4,0.0,0.00174,0.0,0.32348]
[1779084143244,50.52,76866.72,0.0,0.00173,0.0,0.32261]
[1779084148279,50.52,76875.58,0.0,0.00175,0.0,0.3255]
[1779084153314,50.52,76878.8,0.0,0.00175,0.0,0.32604]
[1779084158349,50.52,76879.27,0.0,0.00175,0.0,0.32619]
[1779084164391,50.52,76877.22,0.0,0.00175,0.0,0.32552]
[1779084169426,50.52,76875.72,0.0,0.00174,0.0,0.32503]
[1779084174461,50.52,76874.95,0.0,0.00174,0.0,0.32477]
[1779084179496,50.52,76865.16,0.0,0.00172,0.0,0.32158]
[1779084184531,50.52,76858.02,0.0,0.00171,0.0,0.31927]
[1779084189567,50.52,76852.96,0.0,0.0017,0.0,0.31764]
[1779084194600,50.52,76853.46,0.0,0.0017,0.0,0.3178]
[1779084199639,50.52,76855.31,0.0,0.00171,0.0,0.31839]
[1779084205714,50.52,76856.56,0.0,0.00171,0.0,0.3188]
[1779084211041,50.52,76853.17,0.0,0.0017,0.0,0.31719]
[1779084216782,50.52,76851.52,0.0,0.0017,0.0,0.31666]
[1779084221818,50.52,76851.58,0.0,0.0017,0.0,0.31668]
[1779084226851,50.52,76851.67,0.0,0.0017,0.0,0.31671]
[1779084231887,50.52,76852.43,0.0,0.0017,0.0,0.31695]
[1779084236922,50.52,76849.4,0.0,0.00169,0.0,0.31598]
[1779084241957,50.52,76849.19,0.0,0.00169,0.0,0.31591]
[1779084246991,50.52,76857.2,0.0,0.00171,0.0,0.31849]
[1779084252028,50.52,76856.8,0.0,0.00171,0.0,0.31836]
[1779084257062,50.52,76858.35,0.0,0.00171,0.0,0.31886]
[1779084262099,50.52,76854.2,0.0,0.0017,0.0,0.31752]
[1779084267132,50.52,76851.44,0.0,0.0017,0.0,0.31664]
[1779084270153,50.52,76837.47,0.0,0.00167,0.0,0.31218]
[1779084273173,50.52,76828.04,0.0,0.00165,0.0,0.30871]
[1779084278209,50.52,76826.68,0.0,0.00165,0.0,0.30828]
[1779084283244,50.52,76825.34,0.0,0.00165,0.0,0.30786]
[1779084289286,50.52,76819.84,0.0,0.00164,0.0,0.30615]
[1779084294321,50.52,76814.21,0.0,0.00163,0.0,0.3044]
[1779084299356,50.52,76811.91,0.0,0.00162,0.0,0.30369]
[1779084301673,50.52,76774.14,0.0,0.00155,0.0,0.2922]
[1779084307414,50.52,76769.2,0.0,0.00155,0.0,0.29073]
[1779084312449,50.52,76772.33,0.0,0.00155,0.0,0.29166]
[1779084317487,50.52,76781.64,0.0,0.00157,0.0,0.29445]
[1779084322519,50.52,76780.28,0.0,0.00157,0.0,0.29404]
[1779084325545,50.52,76767.45,0.0,0.00154,0.0,0.29021]
[1779084330580,50.52,76759.89,0.0,0.00153,0.0,0.28797]
[1779084335612,50.52,76759.36,0.0,0.00153,0.0,0.28734]
[1779084340647,50.52,76760.46,0.0,0.00153,0.0,0.28766]
[1779084345684,50.52,76755.11,0.0,0.00152,0.0,0.28609]
[1779084350719,50.52,76750.14,0.0,0.00151,0.0,0.28463]
[1779084355753,50.52,76750.5,0.0,0.00151,0.0,0.28474]
[1779084360788,50.52,76751.23,0.0,0.00151,0.0,0.28495]
[1779084363808,50.52,76738.58,0.0,0.00149,0.0,0.28128]
[1779084368843,50.52,76735.64,0.0,0.00149,0.0,0.28043]
[1779084373879,50.52,76736.74,0.0,0.00149,0.0,0.28074]
[1779084377914,50.52,76720.24,0.0,0.00146,0.0,0.27602]
[1779084380935,50.52,76692.53,0.0,0.00142,0.0,0.26823]
[1779084385971,50.52,76695.38,0.0,0.00142,0.0,0.26903]
[1779084391012,50.52,76688.47,0.0,0.00141,0.0,0.26666]
[1779084396042,50.52,76688.24,0.0,0.00141,0.0,0.2666]
[1779084401077,50.52,76690.03,0.0,0.00141,0.0,0.26709]
[1779084406112,50.52,76694.04,0.0,0.00142,0.0,0.2682]
[1779084411148,50.52,76698.63,0.0,0.00142,0.0,0.26948]
[1779084416181,50.52,76706.58,0.0,0.00144,0.0,0.2717]
[1779084421217,50.52,76711.28,0.0,0.00145,0.0,0.27302]
[1779084426252,50.52,76711.18,0.0,0.00144,0.0,0.27299]
[1779084428266,50.52,76724.88,0.0,0.00147,0.0,0.27688]
[1779084433301,50.52,76724.45,0.0,0.00147,0.0,0.27676]
[1779084438336,50.52,76721.55,0.0,0.00146,0.0,0.27593]
[1779084443378,50.52,76722.91,0.0,0.00146,0.0,0.27632]
[1779084448410,50.52,76723.87,0.0,0.00147,0.0,0.27659]
[1779084453445,50.52,76733.08,0.0,0.00148,0.0,0.27876]
[1779084458480,50.52,76736.79,0.0,0.00148,0.0,0.27983]
[1779084462805,50.52,76720.22,0.0,0.00146,0.0,0.27509]
[1779084468553,50.52,76714.44,0.0,0.00145,0.0,0.27346]
[1779084473589,50.52,76720.85,0.0,0.00146,0.0,0.27527]
[1779084478624,50.52,76723.13,0.0,0.00146,0.0,0.27592]
[1779084480660,50.52,76702.51,0.0,0.00143,0.0,0.27011]
[1779084481661,50.52,76678.09,0.0,0.00139,0.0,0.26337]
[1779084482679,50.52,76662.28,0.0,0.00137,0.0,0.25909]
[1779084484684,50.52,76645.13,0.0,0.00134,0.0,0.25451]
[1779084489730,50.52,76632.66,0.0,0.00132,0.0,0.25122]
[1779084493759,50.52,76647.4,0.0,0.00134,0.0,0.25511]
[1779084494770,50.52,76663.69,0.0,0.00137,0.0,0.25946]
[1779084496778,50.52,76678.29,0.0,0.00139,0.0,0.26342]
[1779084501814,50.52,76686.99,0.0,0.0014,0.0,0.26581]
[1779084506850,50.52,76688.83,0.0,0.00141,0.0,0.26632]
[1779084511885,50.52,76691.74,0.0,0.00141,0.0,0.26667]
[1779084516924,50.52,76696.39,0.0,0.00142,0.0,0.26796]
[1779084521955,50.52,76689.0,0.0,0.0014,0.0,0.26592]
[1779084526990,50.52,76680.4,0.0,0.00139,0.0,0.26356]
[1779084532025,50.52,76665.54,0.0,0.00137,0.0,0.25953]
[1779084537065,50.52,76658.18,0.0,0.00136,0.0,0.25755]
[1779084542095,50.52,76666.32,0.0,0.00137,0.0,0.25974]
[1779084547131,50.52,76672.77,0.0,0.00138,0.0,0.26148]
[1779084551161,50.52,76658.53,0.0,0.00136,0.0,0.25764]
[1779084556194,50.52,76649.67,0.0,0.00134,0.0,0.25528]
[1779084561230,50.52,76642.66,0.0,0.00133,0.0,0.25342]
[1779084566264,50.52,76646.56,0.0,0.00134,0.0,0.25445]
[1779084571299,50.52,76646.32,0.0,0.00134,0.0,0.25396]
[1779084576337,50.52,76649.09,0.0,0.00134,0.0,0.25469]
[1779084581372,50.52,76658.6,0.0,0.00136,0.0,0.25723]
[1779084586409,50.52,76660.57,0.0,0.00136,0.0,0.25775]
[1779084591446,50.52,76659.87,0.0,0.00136,0.0,0.25757]
[1779084596482,50.52,76646.14,0.0,0.00134,0.0,0.25391]
[1779084598496,50.52,76632.28,0.0,0.00132,0.0,0.25027]
[1779084603803,50.52,76633.67,0.0,0.00132,0.0,0.25063]
[1779084609577,50.52,76641.67,0.0,0.00133,0.0,0.25273]
[1779084614612,50.52,76634.88,0.0,0.00132,0.0,0.25095]
[1779084619654,50.52,76634.66,0.0,0.00132,0.0,0.25089]
[1779084620658,50.52,76613.54,0.0,0.00129,0.0,0.24542]
[1779084621665,50.52,76554.38,0.0,0.0012,0.0,0.23065]
[1779084622674,50.52,76535.42,0.0,0.00118,0.0,0.22608]
[1779084627707,50.52,76523.61,0.0,0.00116,0.0,0.22328]
[1779084632742,50.52,76535.31,0.0,0.00118,0.0,0.22566]
[1779084634029,50.52,76550.9,0.0,0.0012,0.0,0.22941]
[1779084638789,50.52,76565.51,0.0,0.00122,0.0,0.23296]
[1779084640802,50.52,76582.69,0.0,0.00124,0.0,0.23721]
[1779084642823,50.52,76606.56,0.0,0.00128,0.0,0.24322]
[1779084647853,50.52,76602.06,0.0,0.00127,0.0,0.24208]
[1779084652888,50.52,76603.64,0.0,0.00127,0.0,0.24248]
[1779084657922,50.52,76606.09,0.0,0.00128,0.0,0.2431]
[1779084661956,50.52,76619.1,0.0,0.00129,0.0,0.24643]
[1779084666986,50.52,76627.82,0.0,0.00131,0.0,0.24869]
[1779084672023,50.52,76613.06,0.0,0.00129,0.0,0.24488]
[1779084677056,50.52,76610.0,0.0,0.00128,0.0,0.2441]
[1779084682090,50.52,76609.06,0.0,0.00128,0.0,0.24386]
[1779084684104,50.52,76622.2,0.0,0.0013,0.0,0.24723]
[1779084689141,50.52,76638.68,0.0,0.00132,0.0,0.25152]
[1779084690150,50.52,76658.71,0.0,0.00135,0.0,0.25682]
[1779084691152,50.52,76674.86,0.0,0.00138,0.0,0.26073]
[1779084696191,50.52,76672.64,0.0,0.00137,0.0,0.26013]
[1779084701239,50.52,76683.97,0.0,0.00139,0.0,0.2632]
[1779084706268,50.52,76691.47,0.0,0.0014,0.0,0.26526]
[1779084711302,50.52,76696.26,0.0,0.00141,0.0,0.26658]
[1779084714628,50.52,76712.06,0.0,0.00143,0.0,0.27097]
[1779084720365,50.52,76714.64,0.0,0.00144,0.0,0.27169]
[1779084725400,50.52,76717.98,0.0,0.00144,0.0,0.27263]
[1779084730435,50.52,76721.51,0.0,0.00145,0.0,0.27363]
[1779084735470,50.52,76722.36,0.0,0.00145,0.0,0.27387]
[1779084740507,50.52,76711.09,0.0,0.00143,0.0,0.2707]
[1779084745540,50.52,76713.05,0.0,0.00144,0.0,0.27125]
[1779084750576,50.52,76714.65,0.0,0.00144,0.0,0.2717]
[1779084755615,50.52,76707.77,0.0,0.00143,0.0,0.26932]
[1779084760650,50.52,76712.86,0.0,0.00143,0.0,0.27074]
[1779084765692,50.52,76719.01,0.0,0.00144,0.0,0.27247]
[1779084770729,50.52,76725.47,0.0,0.00145,0.0,0.27429]
[1779084775057,50.52,76740.43,0.0,0.00148,0.0,0.27855]
[1779084780798,50.52,76751.9,0.0,0.0015,0.0,0.28186]
[1779084785136,50.52,76765.54,0.0,0.00152,0.0,0.28584]
[1779084790869,50.52,76778.78,0.0,0.00154,0.0,0.28975]
[1779084795903,50.52,76782.13,0.0,0.00155,0.0,0.29074]
[1779084800939,50.52,76776.83,0.0,0.00154,0.0,0.28917]
[1779084805973,50.52,76775.49,0.0,0.00154,0.0,0.28877]
[1779084811009,50.52,76770.48,0.0,0.00153,0.0,0.28682]
[1779084817053,50.52,76772.23,0.0,0.00153,0.0,0.28733]
[1779084821081,50.52,76787.67,0.0,0.00156,0.0,0.29192]
[1779084826115,50.52,76777.3,0.0,0.00154,0.0,0.28883]
[1779084831150,50.52,76775.13,0.0,0.00153,0.0,0.28819]
[1779084836186,50.52,76774.65,0.0,0.00153,0.0,0.28805]
[1779084841220,50.52,76773.77,0.0,0.00153,0.0,0.28779]
[1779084846258,50.52,76764.21,0.0,0.00152,0.0,0.28498]
[1779084849286,50.52,76749.4,0.0,0.00149,0.0,0.28067]
[1779084851296,50.52,76769.26,0.0,0.00152,0.0,0.28646]
[1779084852302,50.52,76790.43,0.0,0.00156,0.0,0.29274]
[1779084857338,50.52,76782.25,0.0,0.00155,0.0,0.2903]
[1779084862374,50.52,76786.82,0.0,0.00155,0.0,0.29166]
[1779084865699,50.52,76803.9,0.0,0.00158,0.0,0.2968]
[1779084871436,50.52,76810.87,0.0,0.00159,0.0,0.29844]
[1779084876471,50.52,76810.28,0.0,0.00159,0.0,0.29826]
[1779084881508,50.52,76806.7,0.0,0.00159,0.0,0.29717]
[1779084886544,50.52,76807.9,0.0,0.00159,0.0,0.29753]
[1779084891578,50.52,76808.75,0.0,0.00159,0.0,0.29779]
[1779084896613,50.52,76814.45,0.0,0.0016,0.0,0.29953]
[1779084901647,50.52,76813.85,0.0,0.0016,0.0,0.29934]
[1779084909703,50.52,76815.5,0.0,0.0016,0.0,0.29985]
[1779084914740,50.52,76811.51,0.0,0.00159,0.0,0.29863]
[1779084919774,50.52,76804.07,0.0,0.00158,0.0,0.29637]
[1779084924809,50.52,76787.21,0.0,0.00155,0.0,0.2913]
[1779084929843,50.52,76798.62,0.0,0.00157,0.0,0.29472]
[1779084933872,50.52,76846.89,0.0,0.00166,0.0,0.30909]
[1779084938909,50.52,76856.95,0.0,0.00167,0.0,0.31227]
[1779084943944,50.52,76858.15,0.0,0.00168,0.0,0.31265]
[1779084946262,50.52,76871.14,0.0,0.0017,0.0,0.3168]
[1779084949987,50.52,76891.54,0.0,0.00174,0.0,0.32341]
[1779084955022,50.52,76893.07,0.0,0.00174,0.0,0.32391]
[1779084960060,50.52,76886.53,0.0,0.00173,0.0,0.32177]
[1779084965094,50.52,76882.35,0.0,0.00172,0.0,0.32042]
[1779084970129,50.52,76893.59,0.0,0.00174,0.0,0.32408]
[1779084975165,50.52,76895.02,0.0,0.00175,0.0,0.32455]
[1779084980200,50.52,76899.18,0.0,0.00175,0.0,0.32592]
[1779084985237,50.52,76893.94,0.0,0.00174,0.0,0.3242]
[1779084990272,50.52,76893.95,0.0,0.00174,0.0,0.3242]
[1779084996313,50.52,76889.49,0.0,0.00173,0.0,0.32222]
[1779085001349,50.52,76884.86,0.0,0.00172,0.0,0.32071]
[1779085007391,50.52,76881.51,0.0,0.00172,0.0,0.31963]
[1779085012426,50.52,76884.79,0.0,0.00172,0.0,0.32069]
[1779085017462,50.52,76887.3,0.0,0.00173,0.0,0.3215]
[1779085022495,50.52,76878.45,0.0,0.00171,0.0,0.31864]
[1779085027530,50.52,76860.71,0.0,0.00168,0.0,0.31295]
[1779085031563,50.52,76848.37,0.0,0.00166,0.0,0.30905]
[1779085034581,50.52,76836.17,0.0,0.00163,0.0,0.30524]
[1779085039617,50.52,76837.66,0.0,0.00164,0.0,0.3057]
[1779085044651,50.52,76833.34,0.0,0.00163,0.0,0.30436]
[1779085049689,50.52,76825.8,0.0,0.00161,0.0,0.30203]
[1779085050696,50.52,76812.49,0.0,0.00159,0.0,0.29795]
[1779085052709,50.52,76799.79,0.0,0.00157,0.0,0.29362]
[1779085057746,50.52,76793.07,0.0,0.00155,0.0,0.2916]
[1779085061773,50.52,76779.09,0.0,0.00153,0.0,0.28745]
[1779085067120,50.52,76783.22,0.0,0.00154,0.0,0.28867]
[1779085072851,50.52,76778.86,0.0,0.00153,0.0,0.28738]
[1779085077886,50.52,76778.19,0.0,0.00153,0.0,0.28719]
[1779085082922,50.52,76759.77,0.0,0.0015,0.0,0.2818]
[1779085087262,50.52,76743.39,0.0,0.00147,0.0,0.27708]
[1779085092992,50.52,76742.94,0.0,0.00147,0.0,0.27696]
[1779085098029,50.52,76743.18,0.0,0.00147,0.0,0.27702]
[1779085103064,50.52,76744.5,0.0,0.00147,0.0,0.2774]
[1779085108099,50.52,76749.1,0.0,0.00148,0.0,0.27872]
[1779085112128,50.52,76739.38,0.0,0.00146,0.0,0.27548]
[1779085117472,50.52,76731.29,0.0,0.00145,0.0,0.27319]
[1779085123206,50.52,76743.48,0.0,0.00147,0.0,0.27665]
[1779085128243,50.52,76752.13,0.0,0.00148,0.0,0.27913]
[1779085133277,50.52,76751.56,0.0,0.00148,0.0,0.27896]
[1779085138314,50.52,76755.62,0.0,0.00149,0.0,0.28013]
[1779085143350,50.52,76753.64,0.0,0.00149,0.0,0.27956]
[1779085148386,50.52,76750.8,0.0,0.00148,0.0,0.27874]
[1779085153422,50.52,76746.33,0.0,0.00147,0.0,0.27746]
[1779085158457,50.52,76742.04,0.0,0.00147,0.0,0.27624]
[1779085163492,50.52,76748.28,0.0,0.00148,0.0,0.27802]
[1779085168527,50.52,76754.5,0.0,0.00149,0.0,0.27981]
[1779085173562,50.52,76750.62,0.0,0.00148,0.0,0.27823]
[1779085178596,50.52,76752.82,0.0,0.00148,0.0,0.27886]
[1779085183632,50.52,76753.21,0.0,0.00148,0.0,0.27897]
[1779085188667,50.52,76753.22,0.0,0.00148,0.0,0.27897]
[1779085193703,50.52,76753.67,0.0,0.00148,0.0,0.2791]
[1779085198737,50.52,76753.6,0.0,0.00148,0.0,0.27908]
[1779085203774,50.52,76737.77,0.0,0.00146,0.0,0.27456]
[1779085206798,50.52,76718.71,0.0,0.00143,0.0,0.2692]
[1779085209819,50.52,76704.4,0.0,0.0014,0.0,0.26524]
[1779085214854,50.52,76705.43,0.0,0.00141,0.0,0.26552]
[1779085219890,50.52,76699.76,0.0,0.0014,0.0,0.26397]
[1779085224935,50.52,76691.29,0.0,0.00138,0.0,0.26166]
[1779085225935,50.52,76674.26,0.0,0.00136,0.0,0.25706]
[1779085226975,50.52,76650.98,0.0,0.00132,0.0,0.2509]
[1779085228266,50.52,76624.88,0.0,0.00128,0.0,0.24414]
[1779085233007,50.52,76641.91,0.0,0.00131,0.0,0.24811]
[1779085236030,50.52,76669.46,0.0,0.00135,0.0,0.25535]
[1779085237037,50.52,76685.7,0.0,0.00137,0.0,0.2597]
[1779085242074,50.52,76692.46,0.0,0.00138,0.0,0.26153]
[1779085246103,50.52,76709.62,0.0,0.00141,0.0,0.26623]
[1779085251138,50.52,76710.03,0.0,0.00141,0.0,0.26635]
[1779085256174,50.52,76720.18,0.0,0.00143,0.0,0.26916]
[1779085261209,50.52,76716.05,0.0,0.00142,0.0,0.26801]
[1779085264234,50.52,76740.61,0.0,0.00146,0.0,0.27491]
[1779085269280,50.52,76730.16,0.0,0.00144,0.0,0.27196]
[1779085271294,50.52,76717.17,0.0,0.00142,0.0,0.26832]
[1779085276335,50.52,76703.27,0.0,0.0014,0.0,0.26448]
[1779085281370,50.52,76693.62,0.0,0.00138,0.0,0.26185]
[1779085286406,50.52,76703.24,0.0,0.0014,0.0,0.26448]
[1779085291444,50.52,76713.59,0.0,0.00141,0.0,0.26688]
[1779085296478,50.52,76714.03,0.0,0.00141,0.0,0.267]
[1779085301509,50.52,76723.2,0.0,0.00143,0.0,0.26955]
[1779085306545,50.52,76703.06,0.0,0.0014,0.0,0.26398]
[1779085311581,50.52,76710.02,0.0,0.00141,0.0,0.26589]
[1779085316615,50.52,76718.22,0.0,0.00142,0.0,0.26816]
[1779085321650,50.52,76718.3,0.0,0.00142,0.0,0.26819]
[1779085326685,50.52,76718.31,0.0,0.00142,0.0,0.26819]
[1779085331724,50.52,76718.59,0.0,0.00142,0.0,0.26827]
[1779085336760,50.52,76720.97,0.0,0.00143,0.0,0.26893]
[1779085342801,50.52,76708.97,0.0,0.00141,0.0,0.2656]
[1779085347836,50.52,76714.27,0.0,0.00141,0.0,0.26707]
[1779085349849,50.52,76728.27,0.0,0.00144,0.0,0.27097]
[1779085354885,50.52,76744.55,0.0,0.00146,0.0,0.27511]
[1779085359920,50.52,76743.7,0.0,0.00146,0.0,0.27486]
[1779085364955,50.52,76732.97,0.0,0.00144,0.0,0.27183]
[1779085370997,50.52,76732.55,0.0,0.00144,0.0,0.27171]
[1779085376031,50.52,76737.31,0.0,0.00145,0.0,0.27306]
[1779085381077,50.52,76739.1,0.0,0.00145,0.0,0.27356]
[1779085386111,50.52,76742.22,0.0,0.00146,0.0,0.27444]
[1779085391147,50.52,76733.28,0.0,0.00144,0.0,0.27192]
[1779085399496,50.52,76732.35,0.0,0.00144,0.0,0.27166]
[1779085405244,50.52,76731.8,0.0,0.00144,0.0,0.2715]
[1779085410281,50.52,76721.51,0.0,0.00142,0.0,0.26863]
[1779085415316,50.52,76729.37,0.0,0.00143,0.0,0.27037]
[1779085420350,50.52,76729.98,0.0,0.00143,0.0,0.27054]
[1779085425387,50.52,76725.86,0.0,0.00143,0.0,0.26939]
[1779085430421,50.52,76725.1,0.0,0.00143,0.0,0.26917]
[1779085435457,50.52,76723.61,0.0,0.00142,0.0,0.26876]
[1779085440496,50.52,76731.65,0.0,0.00144,0.0,0.27101]
[1779085445531,50.52,76744.72,0.0,0.00146,0.0,0.27469]
[1779085450566,50.52,76743.62,0.0,0.00146,0.0,0.27438]
[1779085455607,50.52,76745.91,0.0,0.00146,0.0,0.27503]
[1779085460642,50.52,76742.23,0.0,0.00145,0.0,0.27399]
[1779085465684,50.52,76741.8,0.0,0.00145,0.0,0.27387]
[1779085470712,50.52,76735.35,0.0,0.00144,0.0,0.27205]
[1779085475746,50.52,76737.43,0.0,0.00144,0.0,0.27217]
[1779085480782,50.52,76735.22,0.0,0.00144,0.0,0.27155]
[1779085485817,50.52,76729.9,0.0,0.00143,0.0,0.27006]
[1779085490852,50.52,76736.2,0.0,0.00144,0.0,0.27183]
[1779085495887,50.52,76735.5,0.0,0.00144,0.0,0.27163]
[1779085496897,50.52,76717.82,0.0,0.00141,0.0,0.2667]
[1779085501951,50.52,76708.44,0.0,0.0014,0.0,0.26412]
[1779085506982,50.52,76713.24,0.0,0.00141,0.0,0.26544]
[1779085512028,50.52,76723.43,0.0,0.00142,0.0,0.26826]
[1779085517086,50.52,76727.74,0.0,0.00143,0.0,0.26946]
[1779085522121,50.52,76730.32,0.0,0.00143,0.0,0.27018]
[1779085527158,50.52,76721.18,0.0,0.00142,0.0,0.26763]
[1779085531185,50.52,76709.45,0.0,0.0014,0.0,0.26395]
[1779085536220,50.52,76708.85,0.0,0.0014,0.0,0.26378]
[1779085540505,50.52,76695.52,0.0,0.00138,0.0,0.26015]
[1779085546290,50.52,76698.3,0.0,0.00138,0.0,0.26091]
[1779085551330,50.52,76700.67,0.0,0.00138,0.0,0.26155]
[1779085556360,50.52,76690.81,0.0,0.00137,0.0,0.25888]
[1779085561401,50.52,76689.1,0.0,0.00137,0.0,0.25842]
[1779085566430,50.52,76681.81,0.0,0.00135,0.0,0.25647]
[1779085571466,50.52,76681.57,0.0,0.00135,0.0,0.2564]
[1779085576499,50.52,76683.08,0.0,0.00136,0.0,0.25681]
[1779085581535,50.52,76683.13,0.0,0.00136,0.0,0.25682]
[1779085585564,50.52,76670.88,0.0,0.00134,0.0,0.25356]
[1779085590856,50.52,76678.05,0.0,0.00135,0.0,0.25546]
[1779085596640,50.52,76689.16,0.0,0.00136,0.0,0.258]
[1779085601675,50.52,76684.63,0.0,0.00136,0.0,0.25679]
[1779085606710,50.52,76681.54,0.0,0.00135,0.0,0.25596]
[1779085611744,50.52,76678.3,0.0,0.00135,0.0,0.2551]
[1779085616780,50.52,76677.48,0.0,0.00135,0.0,0.25488]
[1779085621070,50.52,76664.36,0.0,0.00133,0.0,0.25141]
[1779085626851,50.52,76658.31,0.0,0.00132,0.0,0.24983]
[1779085631887,50.52,76658.88,0.0,0.00132,0.0,0.24998]
[1779085636920,50.52,76665.7,0.0,0.00133,0.0,0.25176]
[1779085641957,50.52,76666.62,0.0,0.00133,0.0,0.25201]
[1779085646990,50.52,76670.05,0.0,0.00133,0.0,0.25291]
[1779085652026,50.52,76676.52,0.0,0.00134,0.0,0.25419]
[1779085657061,50.52,76677.77,0.0,0.00134,0.0,0.25452]
[1779085662098,50.52,76684.43,0.0,0.00135,0.0,0.2563]
[1779085667133,50.52,76687.7,0.0,0.00136,0.0,0.25717]
[1779085672168,50.52,76690.25,0.0,0.00136,0.0,0.25786]
[1779085677207,50.52,76692.45,0.0,0.00137,0.0,0.25845]
[1779085682241,50.52,76695.08,0.0,0.00137,0.0,0.25916]
[1779085687276,50.52,76692.44,0.0,0.00137,0.0,0.25844]
[1779085692320,50.52,76690.7,0.0,0.00136,0.0,0.25798]
[1779085697353,50.52,76689.88,0.0,0.00136,0.0,0.25776]
[1779085702391,50.52,76687.22,0.0,0.00136,0.0,0.25704]
[1779085707423,50.52,76686.28,0.0,0.00136,0.0,0.25679]
[1779085712458,50.52,76681.89,0.0,0.00135,0.0,0.25518]
[1779085717493,50.52,76685.08,0.0,0.00135,0.0,0.25603]
[1779085722786,50.52,76684.85,0.0,0.00135,0.0,0.25597]
[1779085728570,50.52,76683.11,0.0,0.00135,0.0,0.25551]
[1779085733605,50.52,76678.22,0.0,0.00134,0.0,0.25421]
[1779085738645,50.52,76679.97,0.0,0.00135,0.0,0.25467]
[1779085743679,50.52,76664.5,0.0,0.00132,0.0,0.25059]
[1779085748709,50.52,76660.11,0.0,0.00132,0.0,0.24944]
[1779085753745,50.52,76658.24,0.0,0.00131,0.0,0.24896]
[1779085758779,50.52,76654.89,0.0,0.00131,0.0,0.24808]
[1779085763815,50.52,76663.32,0.0,0.00132,0.0,0.25028]
[1779085768851,50.52,76673.75,0.0,0.00134,0.0,0.25302]
[1779085773885,50.52,76676.65,0.0,0.00134,0.0,0.25336]
[1779085778921,50.52,76681.2,0.0,0.00134,0.0,0.25457]
[1779085783956,50.52,76682.99,0.0,0.00135,0.0,0.25504]
[1779085788991,50.52,76669.94,0.0,0.00133,0.0,0.25159]
[1779085794026,50.52,76664.74,0.0,0.00132,0.0,0.25023]
[1779085799061,50.52,76659.89,0.0,0.00131,0.0,0.24896]
[1779085804096,50.52,76649.27,0.0,0.0013,0.0,0.24621]
[1779085809132,50.52,76634.94,0.0,0.00128,0.0,0.24253]
[1779085814171,50.52,76631.35,0.0,0.00127,0.0,0.24162]
[1779085819211,50.52,76620.4,0.0,0.00126,0.0,0.23886]
[1779085824247,50.52,76633.76,0.0,0.00127,0.0,0.24223]
[1779085829281,50.52,76637.34,0.0,0.00128,0.0,0.24314]
[1779085834324,50.52,76625.94,0.0,0.00126,0.0,0.23984]
[1779085839351,50.52,76624.84,0.0,0.00126,0.0,0.23956]
[1779085844387,50.52,76629.2,0.0,0.00127,0.0,0.24066]
[1779085849422,50.52,76630.24,0.0,0.00127,0.0,0.24092]
[1779085854458,50.52,76630.18,0.0,0.00127,0.0,0.24091]
[1779085859493,50.52,76622.3,0.0,0.00126,0.0,0.23892]
[1779085864528,50.52,76617.79,0.0,0.00125,0.0,0.23779]
[1779085869563,50.52,76616.43,0.0,0.00125,0.0,0.23745]
[1779085871593,50.52,76599.92,0.0,0.00122,0.0,0.23336]
[1779085876617,50.52,76601.4,0.0,0.00123,0.0,0.23372]
[1779085880640,50.52,76615.67,0.0,0.00125,0.0,0.23726]
[1779085885930,50.52,76626.66,0.0,0.00126,0.0,0.24002]
[1779085891721,50.52,76624.61,0.0,0.00126,0.0,0.23909]
[1779085897768,50.52,76630.47,0.0,0.00127,0.0,0.24057]
[1779085902799,50.52,76638.2,0.0,0.00128,0.0,0.24253]
[1779085907835,50.52,76644.75,0.0,0.00129,0.0,0.2442]
[1779085912869,50.52,76647.59,0.0,0.00129,0.0,0.24493]
[1779085917903,50.52,76647.9,0.0,0.00129,0.0,0.24501]
[1779085922939,50.52,76652.18,0.0,0.0013,0.0,0.24611]
[1779085927974,50.52,76654.84,0.0,0.0013,0.0,0.2468]
[1779085933020,50.52,76658.27,0.0,0.00131,0.0,0.24769]
[1779085938045,50.52,76657.12,0.0,0.0013,0.0,0.24739]
[1779085943080,50.52,76652.74,0.0,0.0013,0.0,0.24626]
[1779085948116,50.52,76649.97,0.0,0.00129,0.0,0.24554]
[1779085953154,50.52,76655.19,0.0,0.0013,0.0,0.24647]
[1779085958186,50.52,76656.74,0.0,0.0013,0.0,0.24687]
[1779085963223,50.52,76651.51,0.0,0.00129,0.0,0.24552]
[1779085968259,50.52,76660.97,0.0,0.00131,0.0,0.24796]
[1779085970272,50.52,76677.0,0.0,0.00133,0.0,0.25216]
[1779085975308,50.52,76671.28,0.0,0.00132,0.0,0.25065]
[1779085980343,50.52,76676.51,0.0,0.00133,0.0,0.25203]
[1779085985380,50.52,76684.26,0.0,0.00134,0.0,0.25408]
[1779085990415,50.52,76684.61,0.0,0.00134,0.0,0.25417]
[1779085995451,50.52,76701.37,0.0,0.00137,0.0,0.25865]
[1779086000493,50.52,76699.95,0.0,0.00137,0.0,0.25827]
[1779086002510,50.52,76677.44,0.0,0.00133,0.0,0.25227]
[1779086007545,50.52,76669.21,0.0,0.00132,0.0,0.25011]
[1779086012592,50.52,76670.6,0.0,0.00132,0.0,0.25005]
[1779086017626,50.52,76675.53,0.0,0.00133,0.0,0.25134]
[1779086019644,50.52,76693.91,0.0,0.00135,0.0,0.25621]
[1779086024679,50.52,76705.56,0.0,0.00137,0.0,0.25934]
[1779086029714,50.52,76706.74,0.0,0.00137,0.0,0.25966]
[1779086034749,50.52,76707.53,0.0,0.00138,0.0,0.25988]
[1779086039784,50.52,76711.87,0.0,0.00138,0.0,0.26105]
[1779086044819,50.52,76710.49,0.0,0.00138,0.0,0.26068]
[1779086049854,50.52,76702.33,0.0,0.00137,0.0,0.25847]
[1779086054889,50.52,76707.84,0.0,0.00138,0.0,0.25996]
[1779086059924,50.52,76704.7,0.0,0.00137,0.0,0.25911]
[1779086064959,50.52,76702.21,0.0,0.00137,0.0,0.25844]
[1779086069996,50.52,76703.93,0.0,0.00137,0.0,0.2589]
[1779086075034,50.52,76703.17,0.0,0.00137,0.0,0.25826]
[1779086080068,50.52,76705.82,0.0,0.00137,0.0,0.25897]
[1779086085104,50.52,76704.21,0.0,0.00137,0.0,0.25854]
[1779086090138,50.52,76706.76,0.0,0.00137,0.0,0.25923]
[1779086095173,50.52,76707.7,0.0,0.00137,0.0,0.25948]
[1779086100209,50.52,76710.12,0.0,0.00138,0.0,0.26014]
[1779086105248,50.52,76710.59,0.0,0.00138,0.0,0.26026]
[1779086110285,50.52,76714.14,0.0,0.00138,0.0,0.26123]
[1779086115319,50.52,76718.76,0.0,0.00139,0.0,0.26249]
[1779086120357,50.52,76719.21,0.0,0.00139,0.0,0.26261]
[1779086126397,50.52,76721.32,0.0,0.0014,0.0,0.26319]
[1779086131432,50.52,76722.33,0.0,0.00139,0.0,0.26302]
[1779086137721,50.52,76723.26,0.0,0.0014,0.0,0.26327]
[1779086143516,50.52,76720.77,0.0,0.00139,0.0,0.26259]
[1779086148551,50.52,76730.65,0.0,0.00141,0.0,0.2653]
[1779086153588,50.52,76730.04,0.0,0.00141,0.0,0.26513]
[1779086158621,50.52,76738.27,0.0,0.00142,0.0,0.26741]
[1779086163656,50.52,76744.85,0.0,0.00143,0.0,0.26924]
[1779086168691,50.52,76754.72,0.0,0.00145,0.0,0.27201]
[1779086173726,50.52,76762.17,0.0,0.00146,0.0,0.27412]
[1779086177757,50.52,76774.74,0.0,0.00148,0.0,0.27771]
[1779086183796,50.52,76772.38,0.0,0.00147,0.0,0.27703]
[1779086188831,50.52,76765.04,0.0,0.00146,0.0,0.27493]
[1779086193865,50.52,76758.45,0.0,0.00145,0.0,0.27261]
[1779086201923,50.52,76748.27,0.0,0.00143,0.0,0.26974]
[1779086206958,50.52,76740.55,0.0,0.00142,0.0,0.26759]
[1779086211992,50.52,76736.36,0.0,0.00141,0.0,0.26643]
[1779086214007,50.52,76722.15,0.0,0.00139,0.0,0.26252]
[1779086219043,50.52,76723.0,0.0,0.00139,0.0,0.26275]
[1779086224079,50.52,76715.89,0.0,0.00138,0.0,0.26082]
[1779086229113,50.52,76712.69,0.0,0.00138,0.0,0.25995]
[1779086234148,50.52,76709.64,0.0,0.00137,0.0,0.25912]
[1779086239183,50.52,76707.64,0.0,0.00137,0.0,0.25858]
[1779086244219,50.52,76705.63,0.0,0.00137,0.0,0.25804]
[1779086248511,50.52,76693.21,0.0,0.00135,0.0,0.25472]
[1779086254289,50.52,76693.71,0.0,0.00135,0.0,0.25442]
[1779086259329,50.52,76694.34,0.0,0.00135,0.0,0.25458]
[1779086264368,50.52,76697.38,0.0,0.00135,0.0,0.25539]
[1779086266373,50.52,76676.42,0.0,0.00132,0.0,0.24986]
[1779086271408,50.52,76668.94,0.0,0.00131,0.0,0.24791]
[1779086276443,50.52,76675.5,0.0,0.00132,0.0,0.24962]
[1779086281478,50.52,76680.18,0.0,0.00133,0.0,0.25084]
[1779086286512,50.52,76686.98,0.0,0.00134,0.0,0.25263]
[1779086291569,50.52,76691.03,0.0,0.00134,0.0,0.25371]
[1779086296589,50.52,76694.8,0.0,0.00135,0.0,0.25471]
[1779086301626,50.52,76702.86,0.0,0.00136,0.0,0.25686]
[1779086306659,50.52,76707.27,0.0,0.00137,0.0,0.25804]
[1779086311695,50.52,76709.3,0.0,0.00137,0.0,0.25815]
[1779086316738,50.52,76712.26,0.0,0.00137,0.0,0.25895]
[1779086321770,50.52,76716.26,0.0,0.00138,0.0,0.26003]
[1779086326805,50.52,76717.74,0.0,0.00138,0.0,0.26043]
[1779086331839,50.52,76720.24,0.0,0.00138,0.0,0.26111]
[1779086336874,50.52,76718.98,0.0,0.00138,0.0,0.26077]
[1779086341915,50.52,76693.49,0.0,0.00134,0.0,0.25392]
[1779086345942,50.52,76673.39,0.0,0.00131,0.0,0.24864]
[1779086350978,50.52,76667.3,0.0,0.0013,0.0,0.24706]
[1779086356011,50.52,76665.27,0.0,0.0013,0.0,0.24653]
[1779086361047,50.52,76667.3,0.0,0.0013,0.0,0.24706]
[1779086366083,50.52,76666.75,0.0,0.0013,0.0,0.24691]
[1779086371117,50.52,76669.45,0.0,0.0013,0.0,0.24719]
[1779086376152,50.52,76663.87,0.0,0.0013,0.0,0.24575]
[1779086381187,50.52,76659.23,0.0,0.00129,0.0,0.24455]
[1779086386221,50.52,76656.64,0.0,0.00129,0.0,0.24389]
[1779086391257,50.52,76646.05,0.0,0.00127,0.0,0.24119]
[1779086396292,50.52,76648.13,0.0,0.00127,0.0,0.24172]
[1779086401329,50.52,76647.84,0.0,0.00127,0.0,0.24164]
[1779086406362,50.52,76654.48,0.0,0.00128,0.0,0.24333]
[1779086411399,50.52,76661.8,0.0,0.00129,0.0,0.24521]
[1779086416433,50.52,76667.74,0.0,0.0013,0.0,0.24675]
[1779086421469,50.52,76672.88,0.0,0.00131,0.0,0.24808]
[1779086426506,50.52,76672.73,0.0,0.00131,0.0,0.24804]
[1779086431550,50.52,76670.6,0.0,0.0013,0.0,0.24706]
[1779086436588,50.52,76672.88,0.0,0.00131,0.0,0.24765]
[1779086441621,50.52,76676.18,0.0,0.00131,0.0,0.24851]
[1779086446663,50.52,76679.87,0.0,0.00132,0.0,0.24947]
[1779086449951,50.52,76693.73,0.0,0.00134,0.0,0.25312]
[1779086455726,50.52,76705.43,0.0,0.00136,0.0,0.25623]
[1779086458749,50.52,76718.68,0.0,0.00138,0.0,0.2598]
[1779086463786,50.52,76723.98,0.0,0.00139,0.0,0.26124]
[1779086468820,50.52,76723.46,0.0,0.00138,0.0,0.2611]
[1779086473855,50.52,76716.27,0.0,0.00137,0.0,0.25915]
[1779086478890,50.52,76711.45,0.0,0.00137,0.0,0.25785]
[1779086483925,50.52,76709.85,0.0,0.00136,0.0,0.25742]
[1779086488959,50.52,76710.21,0.0,0.00136,0.0,0.25752]
[1779086493995,50.52,76709.8,0.0,0.00136,0.0,0.25697]
[1779086499034,50.52,76717.15,0.0,0.00137,0.0,0.25895]
[1779086504070,50.52,76718.66,0.0,0.00137,0.0,0.25935]
[1779086509105,50.52,76718.84,0.0,0.00138,0.0,0.2594]
[1779086514138,50.52,76717.6,0.0,0.00137,0.0,0.25907]
[1779086519173,50.52,76715.65,0.0,0.00137,0.0,0.25854]
[1779086524208,50.52,76716.65,0.0,0.00137,0.0,0.25881]
[1779086529245,50.52,76716.16,0.0,0.00137,0.0,0.25868]
[1779086534278,50.52,76721.56,0.0,0.00138,0.0,0.26014]
[1779086539314,50.52,76725.05,0.0,0.00138,0.0,0.26109]
[1779086544348,50.52,76723.76,0.0,0.00138,0.0,0.26074]
[1779086549384,50.52,76721.93,0.0,0.00138,0.0,0.26024]
[1779086554420,50.52,76716.54,0.0,0.00137,0.0,0.25834]
[1779086559455,50.52,76714.36,0.0,0.00137,0.0,0.25775]
[1779086564491,50.52,76714.23,0.0,0.00137,0.0,0.25772]
[1779086569527,50.52,76715.07,0.0,0.00137,0.0,0.25794]
[1779086574562,50.52,76712.57,0.0,0.00136,0.0,0.25727]
[1779086579596,50.52,76710.81,0.0,0.00136,0.0,0.2568]
[1779086584632,50.52,76711.0,0.0,0.00136,0.0,0.25685]
[1779086589666,50.52,76711.97,0.0,0.00136,0.0,0.25711]
[1779086594702,50.52,76725.35,0.0,0.00138,0.0,0.26073]
[1779086599736,50.52,76726.37,0.0,0.00138,0.0,0.261]
[1779086604771,50.52,76729.69,0.0,0.00139,0.0,0.26191]
[1779086609806,50.52,76730.98,0.0,0.00139,0.0,0.26226]
[1779086614841,50.52,76733.53,0.0,0.00139,0.0,0.26251]
[1779086621155,50.52,76739.8,0.0,0.0014,0.0,0.26423]
[1779086626927,50.52,76742.71,0.0,0.00141,0.0,0.26503]
[1779086631969,50.52,76745.23,0.0,0.00141,0.0,0.26573]
[1779086637002,50.52,76744.25,0.0,0.00141,0.0,0.26546]
[1779086642039,50.52,76746.38,0.0,0.00141,0.0,0.26604]
[1779086647073,50.52,76754.19,0.0,0.00143,0.0,0.26821]
[1779086652108,50.52,76750.93,0.0,0.00142,0.0,0.26731]
[1779086657142,50.52,76751.37,0.0,0.00142,0.0,0.26743]
[1779086662178,50.52,76748.48,0.0,0.00142,0.0,0.26663]
[1779086667213,50.52,76744.63,0.0,0.00141,0.0,0.26556]
[1779086672248,50.52,76744.96,0.0,0.00141,0.0,0.2652]
[1779086677283,50.52,76745.72,0.0,0.00141,0.0,0.26541]
[1779086682318,50.52,76745.49,0.0,0.00141,0.0,0.26535]
[1779086687352,50.52,76747.47,0.0,0.00141,0.0,0.26589]
[1779086692391,50.52,76758.7,0.0,0.00143,0.0,0.26902]
[1779086697423,50.52,76760.82,0.0,0.00143,0.0,0.26961]
[1779086701720,50.52,76773.49,0.0,0.00145,0.0,0.27318]
[1779086707494,50.52,76780.33,0.0,0.00147,0.0,0.27512]
[1779086711790,50.52,76803.78,0.0,0.00151,0.0,0.28188]
[1779086717568,50.52,76794.33,0.0,0.00149,0.0,0.27914]
[1779086719587,50.52,76780.27,0.0,0.00147,0.0,0.2751]
[1779086724617,50.52,76772.31,0.0,0.00145,0.0,0.27284]
[1779086729652,50.52,76769.2,0.0,0.00145,0.0,0.27196]
[1779086734687,50.52,76769.8,0.0,0.00145,0.0,0.27167]
[1779086739722,50.52,76774.82,0.0,0.00145,0.0,0.27309]
[1779086744757,50.52,76773.46,0.0,0.00145,0.0,0.27271]
[1779086749797,50.52,76769.34,0.0,0.00145,0.0,0.27154]
[1779086754827,50.52,76777.75,0.0,0.00146,0.0,0.27392]
[1779086759862,50.52,76790.62,0.0,0.00148,0.0,0.2776]
[1779086764896,50.52,76789.21,0.0,0.00148,0.0,0.27719]
[1779086769934,50.52,76782.71,0.0,0.00147,0.0,0.27534]
[1779086774967,50.52,76787.99,0.0,0.00148,0.0,0.27684]
[1779086780001,50.52,76803.87,0.0,0.0015,0.0,0.28143]
[1779086785036,50.52,76806.53,0.0,0.00151,0.0,0.2822]
[1779086790074,50.52,76807.68,0.0,0.00151,0.0,0.28254]
[1779086795107,50.52,76820.9,0.0,0.00153,0.0,0.28594]
[1779086800142,50.52,76827.96,0.0,0.00154,0.0,0.28803]
[1779086805178,50.52,76829.42,0.0,0.00154,0.0,0.28846]
[1779086812229,50.52,76830.11,0.0,0.00154,0.0,0.28867]
[1779086817261,50.52,76832.07,0.0,0.00155,0.0,0.28925]
[1779086822297,50.52,76829.68,0.0,0.00154,0.0,0.28854]
[1779086827332,50.52,76823.26,0.0,0.00153,0.0,0.28664]
[1779086832367,50.52,76830.3,0.0,0.00155,0.0,0.28872]
[1779086837401,50.52,76823.54,0.0,0.00153,0.0,0.28672]
[1779086842437,50.52,76822.09,0.0,0.00153,0.0,0.28629]
[1779086847472,50.52,76826.22,0.0,0.00154,0.0,0.28751]
[1779086852772,50.52,76826.27,0.0,0.00154,0.0,0.28705]
[1779086858549,50.52,76830.0,0.0,0.00154,0.0,0.28815]
[1779086863583,50.52,76827.06,0.0,0.00154,0.0,0.28728]
[1779086868618,50.52,76830.95,0.0,0.00154,0.0,0.28843]
[1779086873654,50.52,76832.87,0.0,0.00155,0.0,0.28901]
[1779086878689,50.52,76835.12,0.0,0.00155,0.0,0.28968]
[1779086883724,50.52,76839.27,0.0,0.00156,0.0,0.29092]
[1779086887752,50.52,76851.95,0.0,0.00158,0.0,0.29473]
[1779086893055,50.52,76852.33,0.0,0.00158,0.0,0.29485]
[1779086898830,50.52,76851.85,0.0,0.00158,0.0,0.2947]
[1779086903865,50.52,76851.55,0.0,0.00158,0.0,0.29461]
[1779086908900,50.52,76865.18,0.0,0.0016,0.0,0.29876]
[1779086913936,50.52,76870.16,0.0,0.00161,0.0,0.2998]
[1779086918973,50.52,76872.82,0.0,0.00161,0.0,0.30061]
[1779086924013,50.52,76876.05,0.0,0.00162,0.0,0.30161]
[1779086929046,50.52,76866.04,0.0,0.0016,0.0,0.29853]
[1779086934083,50.52,76866.86,0.0,0.0016,0.0,0.29878]
[1779086939119,50.52,76867.86,0.0,0.00161,0.0,0.29909]
[1779086944153,50.52,76865.35,0.0,0.0016,0.0,0.29832]
[1779086949189,50.52,76866.2,0.0,0.0016,0.0,0.29858]
[1779086954224,50.52,76866.09,0.0,0.0016,0.0,0.29855]
[1779086959259,50.52,76863.32,0.0,0.0016,0.0,0.2977]
[1779086964302,50.52,76864.7,0.0,0.0016,0.0,0.29812]
[1779086969335,50.52,76863.01,0.0,0.0016,0.0,0.29761]
[1779086973616,50.52,76854.0,0.0,0.00158,0.0,0.29437]
[1779086979403,50.52,76853.34,0.0,0.00158,0.0,0.29417]
[1779086984438,50.52,76855.29,0.0,0.00158,0.0,0.29476]
[1779086989473,50.52,76857.6,0.0,0.00159,0.0,0.29546]
[1779086994510,50.52,76858.66,0.0,0.00159,0.0,0.29579]
[1779086999543,50.52,76855.38,0.0,0.00158,0.0,0.29479]
[1779087004579,50.52,76850.09,0.0,0.00157,0.0,0.29319]
[1779087009615,50.52,76847.5,0.0,0.00157,0.0,0.29241]
[1779087014650,50.52,76844.26,0.0,0.00156,0.0,0.29144]
[1779087019685,50.52,76834.9,0.0,0.00155,0.0,0.28864]
[1779087024720,50.52,76832.6,0.0,0.00154,0.0,0.28796]
[1779087029756,50.52,76831.51,0.0,0.00154,0.0,0.28764]
[1779087034790,50.52,76832.4,0.0,0.00154,0.0,0.28742]
[1779087039825,50.52,76832.23,0.0,0.00154,0.0,0.28737]
[1779087044859,50.52,76827.89,0.0,0.00153,0.0,0.28609]
[1779087049895,50.52,76827.92,0.0,0.00153,0.0,0.28609]
[1779087054216,50.52,76842.15,0.0,0.00156,0.0,0.29032]
[1779087059965,50.52,76842.91,0.0,0.00156,0.0,0.29055]
[1779087065000,50.52,76841.5,0.0,0.00155,0.0,0.29013]
[1779087070035,50.52,76841.96,0.0,0.00156,0.0,0.29027]
[1779087075072,50.52,76839.99,0.0,0.00155,0.0,0.28968]
[1779087080104,50.52,76839.99,0.0,0.00155,0.0,0.28968]
[1779087085143,50.52,76837.49,0.0,0.00155,0.0,0.28893]
[1779087092189,50.52,76836.62,0.0,0.00154,0.0,0.28819]
[1779087097226,50.52,76833.94,0.0,0.00154,0.0,0.28739]
[1779087102259,50.52,76833.0,0.0,0.00154,0.0,0.28712]
[1779087107295,50.52,76828.86,0.0,0.00153,0.0,0.28589]
[1779087112331,50.52,76825.84,0.0,0.00152,0.0,0.285]
[1779087117365,50.52,76825.33,0.0,0.00152,0.0,0.28485]
[1779087122400,50.52,76824.1,0.0,0.00152,0.0,0.28449]
[1779087127435,50.52,76824.86,0.0,0.00152,0.0,0.28471]
[1779087132471,50.52,76821.66,0.0,0.00152,0.0,0.28378]
[1779087137505,50.52,76819.05,0.0,0.00151,0.0,0.28301]
[1779087142539,50.52,76819.1,0.0,0.00151,0.0,0.28303]
[1779087147577,50.52,76827.35,0.0,0.00153,0.0,0.28545]
[1779087152610,50.52,76829.65,0.0,0.00153,0.0,0.28565]
[1779087157645,50.52,76829.5,0.0,0.00153,0.0,0.2856]
[1779087162680,50.52,76828.49,0.0,0.00153,0.0,0.2853]
[1779087167714,50.52,76827.62,0.0,0.00153,0.0,0.28505]
[1779087172750,50.52,76830.15,0.0,0.00153,0.0,0.28579]
[1779087177784,50.52,76833.71,0.0,0.00154,0.0,0.28685]
[1779087182819,50.52,76832.56,0.0,0.00153,0.0,0.28651]
[1779087187857,50.52,76830.04,0.0,0.00153,0.0,0.28576]
[1779087193191,50.52,76829.43,0.0,0.00153,0.0,0.28558]
[1779087198936,50.52,76829.02,0.0,0.00153,0.0,0.28546]
[1779087204268,50.52,76828.51,0.0,0.00153,0.0,0.28531]
[1779087210014,50.52,76826.8,0.0,0.00152,0.0,0.28481]
[1779087217064,50.52,76826.46,0.0,0.00152,0.0,0.28423]
[1779087220085,50.52,76813.4,0.0,0.0015,0.0,0.28042]
[1779087226128,50.52,76817.7,0.0,0.00151,0.0,0.28167]
[1779087231163,50.52,76817.31,0.0,0.00151,0.0,0.28155]
[1779087233183,50.52,76801.6,0.0,0.00148,0.0,0.27701]
[1779087234480,50.52,76780.65,0.0,0.00144,0.0,0.27106]
[1779087240233,50.52,76778.05,0.0,0.00144,0.0,0.27033]
[1779087245267,50.52,76771.64,0.0,0.00143,0.0,0.26853]
[1779087249295,50.52,76784.29,0.0,0.00145,0.0,0.27208]
[1779087254623,50.52,76784.77,0.0,0.00145,0.0,0.27222]
[1779087260377,50.52,76785.02,0.0,0.00145,0.0,0.27229]
[1779087265415,50.52,76786.45,0.0,0.00145,0.0,0.27269]
[1779087270445,50.52,76780.01,0.0,0.00144,0.0,0.27088]
[1779087275481,50.52,76774.14,0.0,0.00143,0.0,0.26877]
[1779087280515,50.52,76780.16,0.0,0.00144,0.0,0.27046]
[1779087285551,50.52,76785.73,0.0,0.00145,0.0,0.27203]
[1779087289580,50.52,76799.91,0.0,0.00147,0.0,0.27606]
[1779087294905,50.52,76809.4,0.0,0.00149,0.0,0.27879]
[1779087300656,50.52,76814.86,0.0,0.0015,0.0,0.28037]
[1779087305699,50.52,76815.58,0.0,0.0015,0.0,0.28058]
[1779087310732,50.52,76822.8,0.0,0.00151,0.0,0.28268]
[1779087315762,50.52,76822.7,0.0,0.00151,0.0,0.28265]
[1779087320796,50.52,76824.18,0.0,0.00151,0.0,0.28309]
[1779087325832,50.52,76822.97,0.0,0.00151,0.0,0.28273]
[1779087330867,50.52,76829.7,0.0,0.00152,0.0,0.2847]
[1779087335903,50.52,76830.05,0.0,0.00152,0.0,0.28433]
[1779087342953,50.52,76830.2,0.0,0.00152,0.0,0.28437]
[1779087344967,50.52,76843.64,0.0,0.00155,0.0,0.28835]
[1779087350003,50.52,76846.24,0.0,0.00155,0.0,0.28912]
[1779087355038,50.52,76843.07,0.0,0.00154,0.0,0.28818]
[1779087360074,50.52,76843.91,0.0,0.00155,0.0,0.28843]
[1779087365395,50.52,76837.0,0.0,0.00153,0.0,0.28638]
[1779087371151,50.52,76835.44,0.0,0.00153,0.0,0.28592]
[1779087376189,50.52,76832.47,0.0,0.00153,0.0,0.28504]
[1779087381224,50.52,76831.19,0.0,0.00152,0.0,0.28466]
[1779087386258,50.52,76830.7,0.0,0.00152,0.0,0.28452]
[1779087391292,50.52,76831.35,0.0,0.00152,0.0,0.28423]
[1779087396327,50.52,76832.63,0.0,0.00152,0.0,0.28461]
[1779087401366,50.52,76839.48,0.0,0.00154,0.0,0.28663]
[1779087406398,50.52,76847.41,0.0,0.00155,0.0,0.28898]
[1779087411433,50.52,76850.88,0.0,0.00156,0.0,0.29002]
[1779087416467,50.52,76855.02,0.0,0.00156,0.0,0.29126]
[1779087421502,50.52,76857.06,0.0,0.00157,0.0,0.29187]
[1779087429558,50.52,76858.62,0.0,0.00157,0.0,0.29234]
[1779087434593,50.52,76860.38,0.0,0.00157,0.0,0.29287]
[1779087439629,50.52,76860.83,0.0,0.00157,0.0,0.29301]
[1779087444665,50.52,76862.87,0.0,0.00158,0.0,0.29362]
[1779087449701,50.52,76858.97,0.0,0.00157,0.0,0.29245]
[1779087454734,50.52,76873.84,0.0,0.00159,0.0,0.29646]
[1779087459768,50.52,76873.49,0.0,0.00159,0.0,0.29635]
[1779087464804,50.52,76877.7,0.0,0.0016,0.0,0.29764]
[1779087469838,50.52,76877.68,0.0,0.0016,0.0,0.29763]
[1779087474874,50.52,76875.86,0.0,0.0016,0.0,0.29708]
[1779087479909,50.52,76871.57,0.0,0.00159,0.0,0.29577]
[1779087484944,50.52,76868.6,0.0,0.00158,0.0,0.29487]
[1779087489979,50.52,76859.54,0.0,0.00157,0.0,0.29213]
[1779087495015,50.52,76855.63,0.0,0.00156,0.0,0.29096]
[1779087500054,50.52,76854.94,0.0,0.00156,0.0,0.29075]
[1779087505089,50.52,76857.01,0.0,0.00156,0.0,0.29137]
[1779087510124,50.52,76858.12,0.0,0.00157,0.0,0.2917]
[1779087515160,50.52,76858.86,0.0,0.00156,0.0,0.29144]
[1779087520195,50.52,76860.04,0.0,0.00157,0.0,0.29179]
[1779087525229,50.52,76858.21,0.0,0.00156,0.0,0.29124]
[1779087530264,50.52,76859.25,0.0,0.00156,0.0,0.29156]
[1779087535299,50.52,76857.58,0.0,0.00156,0.0,0.29105]
[1779087540334,50.52,76854.08,0.0,0.00156,0.0,0.29001]
[1779087545368,50.52,76853.36,0.0,0.00155,0.0,0.28979]
[1779087550405,50.52,76851.63,0.0,0.00155,0.0,0.28927]
[1779087555439,50.52,76847.64,0.0,0.00154,0.0,0.28809]
[1779087560474,50.52,76841.11,0.0,0.00153,0.0,0.28615]
[1779087565510,50.52,76834.29,0.0,0.00152,0.0,0.28414]
[1779087570544,50.52,76833.25,0.0,0.00152,0.0,0.28384]
[1779087575578,50.52,76832.51,0.0,0.00152,0.0,0.28314]
[1779087580616,50.52,76831.65,0.0,0.00151,0.0,0.28289]
[1779087585649,50.52,76829.97,0.0,0.00151,0.0,0.2824]
[1779087590685,50.52,76829.76,0.0,0.00151,0.0,0.28234]
[1779087595721,50.52,76834.34,0.0,0.00152,0.0,0.28368]
[1779087600773,50.52,76840.6,0.0,0.00153,0.0,0.28552]
[1779087602790,50.52,76866.2,0.0,0.00157,0.0,0.29316]
[1779087607822,50.52,76870.69,0.0,0.00158,0.0,0.29452]
[1779087612861,50.52,76884.81,0.0,0.00161,0.0,0.29882]
[1779087614873,50.52,76897.08,0.0,0.00163,0.0,0.30261]
[1779087619907,50.52,76901.93,0.0,0.00164,0.0,0.30412]
[1779087624941,50.52,76918.22,0.0,0.00167,0.0,0.30924]
[1779087629977,50.52,76916.37,0.0,0.00166,0.0,0.30865]
[1779087634005,50.52,76904.61,0.0,0.00164,0.0,0.30445]
[1779087639041,50.52,76895.15,0.0,0.00162,0.0,0.30151]
[1779087644077,50.52,76897.46,0.0,0.00163,0.0,0.30223]
[1779087649112,50.52,76902.73,0.0,0.00164,0.0,0.30387]
[1779087654146,50.52,76905.42,0.0,0.00164,0.0,0.3047]
[1779087657167,50.52,76918.06,0.0,0.00166,0.0,0.30867]
[1779087662202,50.52,76922.8,0.0,0.00167,0.0,0.31017]
[1779087667238,50.52,76924.12,0.0,0.00168,0.0,0.31059]
[1779087672273,50.52,76920.38,0.0,0.00167,0.0,0.30941]
[1779087677308,50.52,76917.17,0.0,0.00166,0.0,0.30839]
[1779087682343,50.52,76914.11,0.0,0.00166,0.0,0.30743]
[1779087687377,50.52,76915.03,0.0,0.00166,0.0,0.30772]
[1779087692412,50.52,76915.25,0.0,0.00166,0.0,0.30728]
[1779087697449,50.52,76916.7,0.0,0.00166,0.0,0.30773]
[1779087702486,50.52,76916.94,0.0,0.00166,0.0,0.30781]
[1779087707521,50.52,76921.74,0.0,0.00167,0.0,0.30933]
[1779087712555,50.52,76917.93,0.0,0.00166,0.0,0.30812]
[1779087717593,50.52,76915.28,0.0,0.00166,0.0,0.30729]
[1779087722628,50.52,76907.79,0.0,0.00164,0.0,0.30494]
[1779087727661,50.52,76914.98,0.0,0.00166,0.0,0.30719]
[1779087732696,50.52,76910.55,0.0,0.00165,0.0,0.3058]
[1779087737730,50.52,76913.16,0.0,0.00165,0.0,0.30662]
[1779087742767,50.52,76914.3,0.0,0.00166,0.0,0.30698]
[1779087747801,50.52,76914.87,0.0,0.00166,0.0,0.30716]
[1779087752846,50.52,76914.2,0.0,0.00165,0.0,0.30644]
[1779087757871,50.52,76918.49,0.0,0.00166,0.0,0.30779]
[1779087762906,50.52,76918.62,0.0,0.00166,0.0,0.30783]
[1779087767946,50.52,76919.02,0.0,0.00166,0.0,0.30796]
[1779087772981,50.52,76923.91,0.0,0.00167,0.0,0.3095]
[1779087778016,50.52,76925.34,0.0,0.00167,0.0,0.30995]
[1779087783057,50.52,76920.69,0.0,0.00166,0.0,0.30848]
[1779087788088,50.52,76914.07,0.0,0.00165,0.0,0.3064]
[1779087793125,50.52,76915.28,0.0,0.00165,0.0,0.30678]
[1779087798159,50.52,76919.62,0.0,0.00166,0.0,0.30815]
[1779087803195,50.52,76920.2,0.0,0.00166,0.0,0.30833]
[1779087808229,50.52,76922.3,0.0,0.00167,0.0,0.30899]
[1779087813265,50.52,76922.51,0.0,0.00167,0.0,0.30855]
[1779087818299,50.52,76922.11,0.0,0.00166,0.0,0.30842]
[1779087823334,50.52,76923.94,0.0,0.00167,0.0,0.309]
[1779087828369,50.52,76924.39,0.0,0.00167,0.0,0.30914]
[1779087833405,50.52,76922.44,0.0,0.00166,0.0,0.30852]
[1779087838440,50.52,76918.7,0.0,0.00166,0.0,0.30735]
[1779087843474,50.52,76916.19,0.0,0.00165,0.0,0.30656]
[1779087846501,50.52,76899.17,0.0,0.00162,0.0,0.30125]
[1779087852543,50.52,76891.89,0.0,0.00161,0.0,0.29901]
[1779087857578,50.52,76883.7,0.0,0.00159,0.0,0.2965]
[1779087862615,50.52,76880.39,0.0,0.00159,0.0,0.29549]
[1779087867648,50.52,76877.27,0.0,0.00158,0.0,0.29454]
[1779087872684,50.52,76877.08,0.0,0.00158,0.0,0.29399]
[1779087877719,50.52,76877.34,0.0,0.00158,0.0,0.29407]
[1779087880739,50.52,76889.78,0.0,0.0016,0.0,0.29786]
[1779087885774,50.52,76893.4,0.0,0.00161,0.0,0.29897]
[1779087890809,50.52,76890.76,0.0,0.0016,0.0,0.29816]
[1779087895843,50.52,76892.22,0.0,0.00161,0.0,0.29861]
[1779087900879,50.52,76891.23,0.0,0.00161,0.0,0.29831]
[1779087905915,50.52,76894.01,0.0,0.00161,0.0,0.29916]
[1779087910949,50.52,76895.45,0.0,0.00161,0.0,0.2996]
[1779087915985,50.52,76896.69,0.0,0.00162,0.0,0.29998]
[1779087922028,50.52,76902.79,0.0,0.00163,0.0,0.30187]
[1779087927063,50.52,76900.84,0.0,0.00162,0.0,0.30127]
[1779087932097,50.52,76901.86,0.0,0.00162,0.0,0.30108]
[1779087937134,50.52,76901.78,0.0,0.00162,0.0,0.30106]
[1779087942169,50.52,76902.08,0.0,0.00162,0.0,0.30115]
[1779087947203,50.52,76893.63,0.0,0.00161,0.0,0.29854]
[1779087952239,50.52,76894.02,0.0,0.00161,0.0,0.29866]
[1779087958281,50.52,76883.79,0.0,0.00159,0.0,0.29554]
[1779087963317,50.52,76883.61,0.0,0.00159,0.0,0.29548]
[1779087968351,50.52,76881.23,0.0,0.00159,0.0,0.29476]
[1779087973386,50.52,76879.09,0.0,0.00158,0.0,0.29411]
[1779087979431,50.52,76876.78,0.0,0.00158,0.0,0.29341]
[1779087985473,50.52,76874.86,0.0,0.00157,0.0,0.29283]
[1779087991515,50.52,76872.68,0.0,0.00157,0.0,0.29168]
[1779087996550,50.52,76879.02,0.0,0.00158,0.0,0.2936]
[1779088001584,50.52,76886.5,0.0,0.00159,0.0,0.29587]
[1779088006620,50.52,76880.68,0.0,0.00158,0.0,0.2941]
[1779088011654,50.52,76878.17,0.0,0.00158,0.0,0.29334]
[1779088016690,50.52,76885.65,0.0,0.00159,0.0,0.29561]
[1779088023739,50.52,76886.52,0.0,0.00159,0.0,0.29587]
[1779088028774,50.52,76882.74,0.0,0.00159,0.0,0.29472]
[1779088033809,50.52,76880.17,0.0,0.00158,0.0,0.29394]
[1779088038845,50.52,76878.87,0.0,0.00158,0.0,0.29355]
[1779088043879,50.52,76875.58,0.0,0.00157,0.0,0.29256]
[1779088048914,50.52,76864.96,0.0,0.00155,0.0,0.28937]
[1779088053948,50.52,76860.92,0.0,0.00154,0.0,0.28768]
[1779088058984,50.52,76858.74,0.0,0.00154,0.0,0.28703]
[1779088064019,50.52,76859.74,0.0,0.00154,0.0,0.28733]
[1779088069056,50.52,76860.16,0.0,0.00154,0.0,0.28745]
[1779088074090,50.52,76863.21,0.0,0.00155,0.0,0.28836]
[1779088079124,50.52,76860.41,0.0,0.00154,0.0,0.28753]
[1779088084160,50.52,76863.46,0.0,0.00155,0.0,0.28844]
[1779088089197,50.52,76863.58,0.0,0.00155,0.0,0.28847]
[1779088094232,50.52,76864.88,0.0,0.00155,0.0,0.28886]
[1779088099267,50.52,76868.49,0.0,0.00156,0.0,0.28994]
[1779088104301,50.52,76872.34,0.0,0.00156,0.0,0.29109]
[1779088109337,50.52,76870.07,0.0,0.00156,0.0,0.29041]
[1779088116701,50.52,76869.37,0.0,0.00156,0.0,0.28971]
[1779088126770,50.52,76870.2,0.0,0.00156,0.0,0.28996]
[1779088132499,50.52,76872.74,0.0,0.00156,0.0,0.29072]
[1779088137534,50.52,76871.39,0.0,0.00156,0.0,0.29032]
[1779088142569,50.52,76868.95,0.0,0.00156,0.0,0.28959]
[1779088147604,50.52,76864.07,0.0,0.00155,0.0,0.28813]
[1779088152638,50.52,76863.96,0.0,0.00155,0.0,0.2881]
[1779088157676,50.52,76864.39,0.0,0.00155,0.0,0.28823]
[1779088162709,50.52,76860.2,0.0,0.00154,0.0,0.28698]
[1779088167745,50.52,76853.06,0.0,0.00153,0.0,0.28487]
[1779088172779,50.52,76853.27,0.0,0.00153,0.0,0.28445]
[1779088178822,50.52,76853.83,0.0,0.00153,0.0,0.28462]
[1779088183856,50.52,76853.51,0.0,0.00153,0.0,0.28452]
[1779088188891,50.52,76853.29,0.0,0.00153,0.0,0.28446]
[1779088193926,50.52,76852.05,0.0,0.00152,0.0,0.28409]
[1779088197264,50.52,76872.55,0.0,0.00156,0.0,0.29018]
[1779088203011,50.52,76864.57,0.0,0.00155,0.0,0.2878]
[1779088206024,50.52,76849.03,0.0,0.00152,0.0,0.28321]
[1779088207333,50.52,76862.58,0.0,0.00154,0.0,0.28721]
[1779088213067,50.52,76862.81,0.0,0.00154,0.0,0.28727]
[1779088218101,50.52,76864.37,0.0,0.00155,0.0,0.28774]
[1779088223137,50.52,76868.55,0.0,0.00155,0.0,0.28898]
[1779088228183,50.52,76870.17,0.0,0.00156,0.0,0.28947]
[1779088233213,50.52,76865.51,0.0,0.00154,0.0,0.28759]
[1779088238250,50.52,76859.21,0.0,0.00153,0.0,0.28573]
[1779088243285,50.52,76844.53,0.0,0.00151,0.0,0.28141]
[1779088248322,50.52,76842.46,0.0,0.00151,0.0,0.28081]
[1779088253355,50.52,76841.59,0.0,0.0015,0.0,0.28056]
[1779088258392,50.52,76830.14,0.0,0.00148,0.0,0.27724]
[1779088262418,50.52,76810.13,0.0,0.00145,0.0,0.27154]
[1779088266446,50.52,76796.68,0.0,0.00143,0.0,0.26776]
[1779088271480,50.52,76797.66,0.0,0.00143,0.0,0.26803]
[1779088273495,50.52,76809.96,0.0,0.00145,0.0,0.27149]
[1779088278530,50.52,76817.17,0.0,0.00146,0.0,0.27353]
[1779088283565,50.52,76818.68,0.0,0.00147,0.0,0.27396]
[1779088288602,50.52,76820.05,0.0,0.00147,0.0,0.27435]
[1779088293635,50.52,76824.75,0.0,0.00147,0.0,0.27523]
[1779088298669,50.52,76825.61,0.0,0.00147,0.0,0.27547]
[1779088304712,50.52,76826.09,0.0,0.00148,0.0,0.27561]
[1779088309747,50.52,76826.2,0.0,0.00148,0.0,0.27564]
[1779088315801,50.52,76826.34,0.0,0.00148,0.0,0.27568]
[1779088320834,50.52,76826.09,0.0,0.00148,0.0,0.27561]
[1779088325876,50.52,76826.59,0.0,0.00148,0.0,0.27576]
[1779088330913,50.52,76828.7,0.0,0.00148,0.0,0.27636]
[1779088337959,50.52,76835.96,0.0,0.00149,0.0,0.27845]
[1779088342995,50.52,76840.86,0.0,0.0015,0.0,0.27987]
[1779088348030,50.52,76840.11,0.0,0.0015,0.0,0.27965]
[1779088353076,50.52,76834.8,0.0,0.00149,0.0,0.27765]
[1779088358403,50.52,76843.48,0.0,0.0015,0.0,0.28016]
[1779088364155,50.52,76843.39,0.0,0.0015,0.0,0.28013]
[1779088366171,50.52,76829.29,0.0,0.00148,0.0,0.27606]
[1779088371206,50.52,76833.19,0.0,0.00148,0.0,0.27718]
[1779088374233,50.52,76846.72,0.0,0.00151,0.0,0.2811]
[1779088379267,50.52,76849.01,0.0,0.00151,0.0,0.28177]
[1779088384303,50.52,76845.46,0.0,0.00151,0.0,0.28073]
[1779088389338,50.52,76835.11,0.0,0.00149,0.0,0.27774]
[1779088392359,50.52,76847.82,0.0,0.00151,0.0,0.28142]
[1779088397395,50.52,76852.15,0.0,0.00152,0.0,0.28269]
[1779088401422,50.52,76867.06,0.0,0.00154,0.0,0.28708]
[1779088406458,50.52,76877.16,0.0,0.00156,0.0,0.2901]
[1779088411493,50.52,76876.52,0.0,0.00156,0.0,0.28942]
[1779088416527,50.52,76873.33,0.0,0.00155,0.0,0.28847]
[1779088421564,50.52,76870.99,0.0,0.00155,0.0,0.28777]
[1779088426599,50.52,76873.0,0.0,0.00155,0.0,0.28837]
[1779088431635,50.52,76873.36,0.0,0.00155,0.0,0.28847]
[1779088436670,50.52,76872.06,0.0,0.00155,0.0,0.28809]
[1779088441704,50.52,76867.87,0.0,0.00154,0.0,0.28684]
[1779088446740,50.52,76854.62,0.0,0.00152,0.0,0.28293]
[1779088451780,50.52,76851.92,0.0,0.00151,0.0,0.28214]
[1779088456813,50.52,76862.66,0.0,0.00153,0.0,0.2853]
[1779088461848,50.52,76867.63,0.0,0.00154,0.0,0.28677]
[1779088466883,50.52,76868.51,0.0,0.00154,0.0,0.28703]
[1779088472926,50.52,76868.98,0.0,0.00154,0.0,0.28669]
[1779088474940,50.52,76885.36,0.0,0.00157,0.0,0.29158]
[1779088480981,50.52,76886.7,0.0,0.00157,0.0,0.29199]
[1779088486016,50.52,76888.97,0.0,0.00158,0.0,0.29267]
[1779088491050,50.52,76888.02,0.0,0.00157,0.0,0.29238]
[1779088496086,50.52,76877.35,0.0,0.00155,0.0,0.28918]
[1779088501124,50.52,76875.41,0.0,0.00155,0.0,0.2886]
[1779088506158,50.52,76869.48,0.0,0.00154,0.0,0.28684]
[1779088511194,50.52,76859.61,0.0,0.00152,0.0,0.28392]
[1779088516225,50.52,76859.07,0.0,0.00152,0.0,0.28376]
[1779088519566,50.52,76880.22,0.0,0.00156,0.0,0.29004]
[1779088525292,50.52,76874.36,0.0,0.00155,0.0,0.28829]
[1779088530331,50.52,76871.0,0.0,0.00154,0.0,0.28729]
[1779088535365,50.52,76864.53,0.0,0.00153,0.0,0.28489]
[1779088540401,50.52,76860.15,0.0,0.00152,0.0,0.2836]
[1779088545441,50.52,76862.99,0.0,0.00153,0.0,0.28443]
[1779088549778,50.52,76844.8,0.0,0.0015,0.0,0.27912]
[1779088555518,50.52,76840.7,0.0,0.00149,0.0,0.27793]
[1779088560554,50.52,76840.76,0.0,0.00149,0.0,0.27795]
[1779088562568,50.52,76826.04,0.0,0.00147,0.0,0.27373]
[1779088567605,50.52,76821.07,0.0,0.00146,0.0,0.27232]
[1779088569918,50.52,76806.07,0.0,0.00143,0.0,0.26809]
[1779088575667,50.52,76811.03,0.0,0.00144,0.0,0.26948]
[1779088579993,50.52,76826.22,0.0,0.00147,0.0,0.27378]
[1779088585738,50.52,76836.11,0.0,0.00148,0.0,0.27661]
[1779088591780,50.52,76839.44,0.0,0.00149,0.0,0.2771]
[1779088596817,50.52,76841.6,0.0,0.00149,0.0,0.27772]
[1779088601850,50.52,76835.75,0.0,0.00148,0.0,0.27604]
[1779088606890,50.52,76834.14,0.0,0.00148,0.0,0.27558]
[1779088611920,50.52,76832.51,0.0,0.00147,0.0,0.27511]
[1779088616955,50.52,76829.62,0.0,0.00147,0.0,0.27428]
[1779088621990,50.52,76826.5,0.0,0.00146,0.0,0.27339]
[1779088627025,50.52,76823.96,0.0,0.00146,0.0,0.27267]
[1779088632059,50.52,76824.27,0.0,0.00146,0.0,0.27276]
[1779088637098,50.52,76824.07,0.0,0.00146,0.0,0.2727]
[1779088642131,50.52,76832.12,0.0,0.00147,0.0,0.275]
[1779088647167,50.52,76832.41,0.0,0.00147,0.0,0.27508]
[1779088652202,50.52,76833.37,0.0,0.00147,0.0,0.27489]
[1779088657239,50.52,76834.01,0.0,0.00147,0.0,0.27507]
[1779088662272,50.52,76833.22,0.0,0.00147,0.0,0.27484]
[1779088667307,50.52,76832.09,0.0,0.00147,0.0,0.27452]
[1779088672341,50.52,76826.57,0.0,0.00146,0.0,0.27295]
[1779088677378,50.52,76824.91,0.0,0.00146,0.0,0.27248]
[1779088682413,50.52,76823.74,0.0,0.00146,0.0,0.27214]
[1779088687488,50.52,76824.47,0.0,0.00146,0.0,0.27235]
[1779088692524,50.52,76825.13,0.0,0.00146,0.0,0.27254]
[1779088697558,50.52,76825.58,0.0,0.00146,0.0,0.27267]
[1779088703600,50.52,76815.68,0.0,0.00144,0.0,0.26987]
[1779088708636,50.52,76817.75,0.0,0.00145,0.0,0.27045]
[1779088710913,50.52,76804.65,0.0,0.00143,0.0,0.26678]
[1779088716692,50.52,76795.31,0.0,0.00141,0.0,0.26374]
[1779088721727,50.52,76787.49,0.0,0.0014,0.0,0.26159]
[1779088726761,50.52,76788.22,0.0,0.0014,0.0,0.26179]
[1779088731797,50.52,76788.66,0.0,0.0014,0.0,0.26191]
[1779088736832,50.52,76789.07,0.0,0.0014,0.0,0.26202]
[1779088741867,50.52,76789.03,0.0,0.0014,0.0,0.26201]
[1779088746903,50.52,76785.15,0.0,0.00139,0.0,0.26095]
[1779088751938,50.52,76785.23,0.0,0.00139,0.0,0.26097]
[1779088756972,50.52,76783.87,0.0,0.00139,0.0,0.2606]
[1779088762012,50.52,76784.19,0.0,0.00139,0.0,0.26068]
[1779088767044,50.52,76783.98,0.0,0.00139,0.0,0.26063]
[1779088772078,50.52,76784.93,0.0,0.00139,0.0,0.26044]
[1779088777113,50.52,76784.85,0.0,0.00139,0.0,0.26042]
[1779088782148,50.52,76781.19,0.0,0.00138,0.0,0.25942]
[1779088787185,50.52,76778.8,0.0,0.00138,0.0,0.25877]
[1779088792218,50.52,76781.0,0.0,0.00138,0.0,0.25937]
[1779088797252,50.52,76770.47,0.0,0.00137,0.0,0.25652]
[1779088802310,50.52,76757.75,0.0,0.00135,0.0,0.25311]
[1779088807325,50.52,76751.25,0.0,0.00134,0.0,0.25139]
[1779088812359,50.52,76734.7,0.0,0.00131,0.0,0.24705]
[1779088817394,50.52,76732.58,0.0,0.00131,0.0,0.24649]
[1779088822431,50.52,76731.48,0.0,0.00131,0.0,0.24621]
[1779088827466,50.52,76729.37,0.0,0.0013,0.0,0.24566]
[1779088832503,50.52,76731.85,0.0,0.00131,0.0,0.24588]
[1779088838544,50.52,76732.11,0.0,0.00131,0.0,0.24594]
[1779088843579,50.52,76735.99,0.0,0.00131,0.0,0.24695]
[1779088848614,50.52,76746.54,0.0,0.00133,0.0,0.24971]
[1779088853649,50.52,76742.77,0.0,0.00132,0.0,0.24872]
[1779088856670,50.52,76722.14,0.0,0.00129,0.0,0.24337]
[1779088861990,50.52,76709.25,0.0,0.00127,0.0,0.24007]
[1779088867749,50.52,76704.04,0.0,0.00127,0.0,0.23875]
[1779088872786,50.52,76706.12,0.0,0.00127,0.0,0.23928]
[1779088877821,50.52,76696.57,0.0,0.00125,0.0,0.23687]
[1779088882856,50.52,76705.46,0.0,0.00127,0.0,0.23911]
[1779088887891,50.52,76712.23,0.0,0.00128,0.0,0.24083]
[1779088892927,50.52,76714.06,0.0,0.00128,0.0,0.24088]
[1779088897962,50.52,76723.52,0.0,0.00129,0.0,0.2433]
[1779088902997,50.52,76728.56,0.0,0.0013,0.0,0.2446]
[1779088908032,50.52,76734.99,0.0,0.00131,0.0,0.24626]
[1779088913067,50.52,76735.1,0.0,0.00131,0.0,0.24629]
[1779088920117,50.52,76735.4,0.0,0.00131,0.0,0.24637]
[1779088925152,50.52,76736.4,0.0,0.00131,0.0,0.24663]
[1779088930188,50.52,76734.16,0.0,0.00131,0.0,0.24605]
[1779088935222,50.52,76733.42,0.0,0.00131,0.0,0.24585]
[1779088940258,50.52,76743.97,0.0,0.00132,0.0,0.2486]
[1779088945302,50.52,76746.03,0.0,0.00132,0.0,0.24914]
[1779088950336,50.52,76748.06,0.0,0.00133,0.0,0.24968]
[1779088955371,50.52,76751.15,0.0,0.00133,0.0,0.25006]
[1779088960412,50.52,76752.73,0.0,0.00133,0.0,0.25047]
[1779088965443,50.52,76758.84,0.0,0.00134,0.0,0.25209]
[1779088970478,50.52,76759.0,0.0,0.00134,0.0,0.25213]
[1779088975513,50.52,76757.13,0.0,0.00134,0.0,0.25164]
[1779088980548,50.52,76751.83,0.0,0.00133,0.0,0.25024]
[1779088985582,50.52,76765.94,0.0,0.00135,0.0,0.25398]
[1779088990618,50.52,76768.1,0.0,0.00136,0.0,0.25456]
[1779088995653,50.52,76753.48,0.0,0.00133,0.0,0.25067]
[1779089000688,50.52,76752.03,0.0,0.00133,0.0,0.25029]
[1779089005724,50.52,76751.59,0.0,0.00133,0.0,0.25017]
[1779089010758,50.52,76753.71,0.0,0.00133,0.0,0.25073]
[1779089015793,50.52,76753.58,0.0,0.00133,0.0,0.25026]
[1779089020829,50.52,76752.84,0.0,0.00133,0.0,0.25007]
[1779089027878,50.52,76752.93,0.0,0.00133,0.0,0.25009]
[1779089033195,50.52,76752.94,0.0,0.00133,0.0,0.25009]
[1779089041976,50.52,76752.31,0.0,0.00133,0.0,0.24993]
[1779089047011,50.52,76752.23,0.0,0.00133,0.0,0.24991]
[1779089053335,50.52,76751.93,0.0,0.00133,0.0,0.24983]
[1779089061119,50.52,76748.86,0.0,0.00132,0.0,0.24902]
[1779089066147,50.52,76759.96,0.0,0.00134,0.0,0.25195]
[1779089071181,50.52,76762.75,0.0,0.00134,0.0,0.25225]
[1779089076218,50.52,76763.83,0.0,0.00135,0.0,0.25254]
[1779089083597,50.52,76765.2,0.0,0.00135,0.0,0.2529]
[1779089089321,50.52,76771.49,0.0,0.00136,0.0,0.25458]
[1779089094353,50.52,76761.31,0.0,0.00134,0.0,0.25187]
[1779089099386,50.52,76761.54,0.0,0.00134,0.0,0.25193]
[1779089104422,50.52,76765.92,0.0,0.00135,0.0,0.25309]
[1779089111470,50.52,76772.74,0.0,0.00136,0.0,0.25492]
[1779089116506,50.52,76773.36,0.0,0.00136,0.0,0.25508]
[1779089118520,50.52,76788.3,0.0,0.00138,0.0,0.25911]
[1779089123558,50.52,76791.51,0.0,0.00139,0.0,0.25999]
[1779089128590,50.52,76794.35,0.0,0.00139,0.0,0.26076]
[1779089133625,50.52,76794.17,0.0,0.00139,0.0,0.26026]
[1779089136648,50.52,76815.44,0.0,0.00142,0.0,0.26613]
[1779089141685,50.52,76830.77,0.0,0.00145,0.0,0.27042]
[1779089146723,50.52,76841.26,0.0,0.00147,0.0,0.2734]
[1779089151755,50.52,76840.32,0.0,0.00146,0.0,0.27313]
[1779089156790,50.52,76841.2,0.0,0.00147,0.0,0.27338]
[1779089160832,50.52,76854.06,0.0,0.00149,0.0,0.27707]
[1779089162834,50.52,76875.84,0.0,0.00152,0.0,0.28341]
[1779089164846,50.52,76890.6,0.0,0.00155,0.0,0.28778]
[1779089167870,50.52,76908.21,0.0,0.00158,0.0,0.29307]
[1779089169885,50.52,76921.41,0.0,0.0016,0.0,0.29709]
[1779089171898,50.52,76935.78,0.0,0.00163,0.0,0.30152]
[1779089175926,50.52,76918.67,0.0,0.0016,0.0,0.29625]
[1779089180960,50.52,76921.78,0.0,0.0016,0.0,0.2972]
[1779089186001,50.52,76918.59,0.0,0.0016,0.0,0.29623]
[1779089188020,50.52,76938.43,0.0,0.00163,0.0,0.30234]
[1779089193393,50.52,76948.54,0.0,0.00165,0.0,0.305]
[1779089199098,50.52,76940.34,0.0,0.00164,0.0,0.30243]
[1779089204132,50.52,76941.18,0.0,0.00164,0.0,0.30269]
[1779089209167,50.52,76955.68,0.0,0.00166,0.0,0.30724]
[1779089214204,50.52,76954.81,0.0,0.00166,0.0,0.30697]
[1779089217244,50.52,76967.49,0.0,0.00169,0.0,0.31099]
[1779089218243,50.52,76989.42,0.0,0.00173,0.0,0.31805]
[1779089223608,50.52,76988.89,0.0,0.00173,0.0,0.31788]
[1779089227305,50.52,76974.89,0.0,0.0017,0.0,0.31336]
[1779089232341,50.52,76968.78,0.0,0.00169,0.0,0.3114]
[1779089237376,50.52,76963.34,0.0,0.00168,0.0,0.30967]
[1779089241738,50.52,76946.36,0.0,0.00165,0.0,0.30431]
[1779089247450,50.52,76936.62,0.0,0.00163,0.0,0.30128]
[1779089251846,50.52,76953.78,0.0,0.00166,0.0,0.30613]
[1779089257517,50.52,76959.85,0.0,0.00167,0.0,0.30805]
[1779089262551,50.52,76971.04,0.0,0.00169,0.0,0.3116]
[1779089267587,50.52,76967.24,0.0,0.00168,0.0,0.31039]
[1779089272621,50.52,76970.98,0.0,0.00169,0.0,0.31159]
[1779089277658,50.52,76962.11,0.0,0.00167,0.0,0.30876]
[1779089282695,50.52,76953.72,0.0,0.00166,0.0,0.30611]
[1779089285716,50.52,76939.43,0.0,0.00163,0.0,0.30164]
[1779089290751,50.52,76936.76,0.0,0.00163,0.0,0.30082]
[1779089293773,50.52,76924.42,0.0,0.0016,0.0,0.29701]
[1779089296794,50.52,76937.23,0.0,0.00163,0.0,0.30096]
[1779089301829,50.52,76936.31,0.0,0.00163,0.0,0.30068]
[1779089306864,50.52,76942.76,0.0,0.00164,0.0,0.30268]
[1779089309885,50.52,76955.2,0.0,0.00166,0.0,0.30658]
[1779089314920,50.52,76958.06,0.0,0.00166,0.0,0.30697]
[1779089319954,50.52,76948.42,0.0,0.00164,0.0,0.30394]
[1779089324990,50.52,76947.06,0.0,0.00164,0.0,0.30351]
[1779089330026,50.52,76940.84,0.0,0.00163,0.0,0.30158]
[1779089335060,50.52,76940.74,0.0,0.00163,0.0,0.30154]
[1779089340096,50.52,76939.4,0.0,0.00163,0.0,0.30113]
[1779089345131,50.52,76931.27,0.0,0.00161,0.0,0.29862]
[1779089350541,50.52,76932.67,0.0,0.00162,0.0,0.29905]
[1779089357216,50.52,76939.36,0.0,0.00163,0.0,0.30112]
[1779089363259,50.52,76942.52,0.0,0.00163,0.0,0.3021]
[1779089368294,50.52,76943.08,0.0,0.00164,0.0,0.30227]
[1779089370683,50.52,76956.62,0.0,0.00166,0.0,0.30651]
[1779089376350,50.52,76966.73,0.0,0.00168,0.0,0.3092]
[1779089381385,50.52,76967.13,0.0,0.00168,0.0,0.30932]
[1779089386422,50.52,76969.41,0.0,0.00168,0.0,0.31005]
[1779089391456,50.52,76971.57,0.0,0.00169,0.0,0.31074]
[1779089396490,50.52,76971.26,0.0,0.00168,0.0,0.31064]
[1779089401527,50.52,76972.39,0.0,0.00169,0.0,0.311]
[1779089406562,50.52,76975.75,0.0,0.00169,0.0,0.31207]
[1779089411599,50.52,76973.94,0.0,0.00169,0.0,0.31149]
[1779089416635,50.52,76988.01,0.0,0.00172,0.0,0.31602]
[1779089421048,50.52,76974.39,0.0,0.00169,0.0,0.31164]
[1779089426702,50.52,76979.07,0.0,0.0017,0.0,0.31314]
[1779089431743,50.52,76978.93,0.0,0.0017,0.0,0.31257]
[1779089436776,50.52,76971.49,0.0,0.00168,0.0,0.31019]
[1779089441186,50.52,76957.13,0.0,0.00166,0.0,0.30565]
[1779089446865,50.52,76954.48,0.0,0.00165,0.0,0.30482]
[1779089451884,50.52,76946.48,0.0,0.00164,0.0,0.30232]
[1779089456920,50.52,76945.18,0.0,0.00163,0.0,0.30191]
[1779089461954,50.52,76944.27,0.0,0.00163,0.0,0.30163]
[1779089464978,50.52,76964.12,0.0,0.00167,0.0,0.30785]
[1779089470014,50.52,76966.97,0.0,0.00167,0.0,0.30876]
[1779089475052,50.52,76969.25,0.0,0.00168,0.0,0.30948]
[1779089480086,50.52,76971.57,0.0,0.00168,0.0,0.31022]
[1779089485121,50.52,76973.28,0.0,0.00169,0.0,0.31076]
[1779089490156,50.52,76975.61,0.0,0.00169,0.0,0.31151]
[1779089495192,50.52,76977.61,0.0,0.00169,0.0,0.31163]
[1779089501236,50.52,76979.54,0.0,0.00169,0.0,0.31224]
[1779089506270,50.52,76978.24,0.0,0.00169,0.0,0.31183]
[1779089511302,50.52,76979.86,0.0,0.0017,0.0,0.31235]
[1779089518353,50.52,76979.99,0.0,0.0017,0.0,0.31239]
[1779089523389,50.52,76990.36,0.0,0.00172,0.0,0.31573]
[1779089528423,50.52,76987.12,0.0,0.00171,0.0,0.31468]
[1779089533458,50.52,76996.23,0.0,0.00173,0.0,0.31763]
[1779089538494,50.52,76994.16,0.0,0.00172,0.0,0.31696]
[1779089543529,50.52,77003.85,0.0,0.00174,0.0,0.32012]
[1779089548564,50.52,77003.75,0.0,0.00174,0.0,0.32009]
[1779089553599,50.52,77002.72,0.0,0.00174,0.0,0.31922]
[1779089558634,50.52,77008.71,0.0,0.00175,0.0,0.32118]
[1779089562040,50.52,76989.45,0.0,0.00171,0.0,0.31491]
[1779089567697,50.52,76988.23,0.0,0.00171,0.0,0.31452]
[1779089572732,50.52,76990.23,0.0,0.00171,0.0,0.31516]
[1779089577767,50.52,76988.71,0.0,0.00171,0.0,0.31467]
[1779089582804,50.52,76992.66,0.0,0.00172,0.0,0.31595]
[1779089587838,50.52,76991.88,0.0,0.00172,0.0,0.31569]
[1779089592874,50.52,76994.48,0.0,0.00172,0.0,0.31654]
[1779089597908,50.52,76995.34,0.0,0.00172,0.0,0.31682]
[1779089602947,50.52,76996.04,0.0,0.00172,0.0,0.31704]
[1779089607979,50.52,77002.25,0.0,0.00173,0.0,0.31906]
[1779089613014,50.52,76997.37,0.0,0.00172,0.0,0.31695]
[1779089618051,50.52,76995.69,0.0,0.00172,0.0,0.3164]
[1779089623085,50.52,76986.63,0.0,0.0017,0.0,0.31348]
[1779089628121,50.52,76984.43,0.0,0.0017,0.0,0.31277]
[1779089633155,50.52,76987.29,0.0,0.0017,0.0,0.31369]
[1779089638192,50.52,76988.07,0.0,0.00171,0.0,0.31394]
[1779089643231,50.52,76983.24,0.0,0.0017,0.0,0.31239]
[1779089648263,50.52,76979.36,0.0,0.00169,0.0,0.31115]
[1779089653296,50.52,76989.23,0.0,0.00171,0.0,0.31431]
[1779089659339,50.52,76988.59,0.0,0.00171,0.0,0.31411]
[1779089664374,50.52,76989.44,0.0,0.00171,0.0,0.31438]
[1779089669407,50.52,76977.36,0.0,0.00168,0.0,0.31051]
[1779089674443,50.52,76992.65,0.0,0.00171,0.0,0.31489]
[1779089679478,50.52,76994.69,0.0,0.00171,0.0,0.31555]
[1779089684512,50.52,76993.25,0.0,0.00171,0.0,0.31509]
[1779089689548,50.52,76987.57,0.0,0.0017,0.0,0.31326]
[1779089694583,50.52,76987.61,0.0,0.0017,0.0,0.31327]
[1779089699618,50.52,76986.15,0.0,0.0017,0.0,0.3128]
[1779089704653,50.52,76982.16,0.0,0.00169,0.0,0.31152]
[1779089709689,50.52,76968.56,0.0,0.00167,0.0,0.3072]
[1779089714725,50.52,76977.1,0.0,0.00168,0.0,0.30991]
[1779089719759,50.52,76972.66,0.0,0.00167,0.0,0.3085]
[1779089724794,50.52,76980.59,0.0,0.00169,0.0,0.31102]
[1779089729829,50.52,76973.8,0.0,0.00168,0.0,0.30886]
[1779089734865,50.52,76974.11,0.0,0.00167,0.0,0.30844]
[1779089739902,50.52,76974.17,0.0,0.00167,0.0,0.30846]
[1779089744947,50.52,76964.85,0.0,0.00166,0.0,0.30552]
[1779089749973,50.52,76958.11,0.0,0.00164,0.0,0.3034]
[1779089755013,50.52,76961.32,0.0,0.00165,0.0,0.30441]
[1779089760044,50.52,76961.38,0.0,0.00165,0.0,0.30443]
[1779089765079,50.52,76958.6,0.0,0.00164,0.0,0.30356]
[1779089770114,50.52,76961.82,0.0,0.00165,0.0,0.30457]
[1779089775149,50.52,76958.3,0.0,0.00164,0.0,0.30346]
[1779089780183,50.52,76963.5,0.0,0.00165,0.0,0.30509]
[1779089785220,50.52,76961.62,0.0,0.00165,0.0,0.3045]
[1779089790254,50.52,76963.66,0.0,0.00165,0.0,0.30514]
[1779089796298,50.52,76975.15,0.0,0.00167,0.0,0.30825]
[1779089801336,50.52,76982.82,0.0,0.00169,0.0,0.31069]
[1779089806369,50.52,76982.67,0.0,0.00169,0.0,0.31065]
[1779089809389,50.52,76969.15,0.0,0.00166,0.0,0.30636]
[1779089814426,50.52,76966.36,0.0,0.00166,0.0,0.30548]
[1779089819459,50.52,76965.86,0.0,0.00166,0.0,0.30532]
[1779089824495,50.52,76965.04,0.0,0.00165,0.0,0.30506]
[1779089829530,50.52,76962.95,0.0,0.00165,0.0,0.30441]
[1779089833559,50.52,76948.51,0.0,0.00162,0.0,0.29991]
[1779089837587,50.52,76934.02,0.0,0.0016,0.0,0.29546]
[1779089842623,50.52,76942.91,0.0,0.00161,0.0,0.29818]
[1779089847657,50.52,76952.77,0.0,0.00163,0.0,0.30123]
[1779089852692,50.52,76958.18,0.0,0.00164,0.0,0.30241]
[1779089857728,50.52,76960.06,0.0,0.00164,0.0,0.30299]
[1779089862762,50.52,76960.6,0.0,0.00164,0.0,0.30316]
[1779089869812,50.52,76960.86,0.0,0.00164,0.0,0.30324]
[1779089876862,50.52,76969.52,0.0,0.00166,0.0,0.30596]
[1779089881897,50.52,76961.21,0.0,0.00164,0.0,0.30335]
[1779089886932,50.52,76961.23,0.0,0.00164,0.0,0.30336]
[1779089891967,50.52,76959.26,0.0,0.00164,0.0,0.30274]
[1779089897001,50.52,76964.25,0.0,0.00165,0.0,0.30431]
[1779089902039,50.52,76956.26,0.0,0.00163,0.0,0.30181]
[1779089907075,50.52,76956.97,0.0,0.00164,0.0,0.30203]
[1779089912110,50.52,76959.32,0.0,0.00164,0.0,0.30225]
[1779089917145,50.52,76958.2,0.0,0.00164,0.0,0.30191]
[1779089922182,50.52,76961.79,0.0,0.00164,0.0,0.30303]
[1779089927219,50.52,76958.62,0.0,0.00164,0.0,0.30204]
[1779089932253,50.52,76958.31,0.0,0.00164,0.0,0.30194]
[1779089937290,50.52,76958.64,0.0,0.00164,0.0,0.30204]
[1779089942326,50.52,76949.22,0.0,0.00162,0.0,0.29912]
[1779089947362,50.52,76940.0,0.0,0.0016,0.0,0.29629]
[1779089952398,50.52,76949.44,0.0,0.00162,0.0,0.29919]
[1779089960453,50.52,76950.38,0.0,0.00162,0.0,0.29948]
[1779089965488,50.52,76949.55,0.0,0.00162,0.0,0.29922]
[1779089970527,50.52,76950.37,0.0,0.00162,0.0,0.29948]
[1779089975558,50.52,76947.63,0.0,0.00161,0.0,0.29813]
[1779089980593,50.52,76943.43,0.0,0.00161,0.0,0.29684]
[1779089985628,50.52,76940.77,0.0,0.0016,0.0,0.29602]
[1779089990680,50.52,76943.11,0.0,0.00161,0.0,0.29674]
[1779089995709,50.52,76944.97,0.0,0.00161,0.0,0.29731]
[1779090000742,50.52,76938.88,0.0,0.0016,0.0,0.29544]
[1779090005776,50.52,76940.24,0.0,0.0016,0.0,0.29586]
[1779090010811,50.52,76945.34,0.0,0.00161,0.0,0.29742]
[1779090015846,50.52,76945.96,0.0,0.00161,0.0,0.29761]
[1779090020882,50.52,76946.09,0.0,0.00161,0.0,0.29765]
[1779090025916,50.52,76948.59,0.0,0.00162,0.0,0.29842]
[1779090029944,50.52,76961.47,0.0,0.00164,0.0,0.30242]
[1779090035362,50.52,76956.75,0.0,0.00163,0.0,0.30044]
[1779090041024,50.52,76957.37,0.0,0.00163,0.0,0.30063]
[1779090046060,50.52,76957.73,0.0,0.00163,0.0,0.30075]
[1779090051095,50.52,76956.67,0.0,0.00163,0.0,0.30042]
[1779090056131,50.52,76955.65,0.0,0.00163,0.0,0.3001]
[1779090061166,50.52,76955.34,0.0,0.00163,0.0,0.3]
[1779090066201,50.52,76952.46,0.0,0.00162,0.0,0.29911]
[1779090068215,50.52,76934.3,0.0,0.00159,0.0,0.29355]
[1779090070228,50.52,76921.0,0.0,0.00156,0.0,0.28953]
[1779090075645,50.52,76922.91,0.0,0.00157,0.0,0.29011]
[1779090081309,50.52,76923.28,0.0,0.00157,0.0,0.29022]
[1779090086344,50.52,76921.92,0.0,0.00157,0.0,0.28981]
[1779090091379,50.52,76922.18,0.0,0.00156,0.0,0.2894]
[1779090095784,50.52,76903.11,0.0,0.00153,0.0,0.28372]
[1779090101448,50.52,76903.09,0.0,0.00153,0.0,0.28372]
[1779090105854,50.52,76918.4,0.0,0.00156,0.0,0.28826]
[1779090111518,50.52,76924.21,0.0,0.00157,0.0,0.29001]
[1779090116554,50.52,76925.65,0.0,0.00157,0.0,0.29044]
[1779090121591,50.52,76922.08,0.0,0.00156,0.0,0.28937]
[1779090126624,50.52,76916.75,0.0,0.00155,0.0,0.28777]
[1779090131659,50.52,76916.06,0.0,0.00155,0.0,0.28756]
[1779090136693,50.52,76914.78,0.0,0.00155,0.0,0.28718]
[1779090141730,50.52,76915.23,0.0,0.00155,0.0,0.28732]
[1779090147770,50.52,76914.6,0.0,0.00155,0.0,0.28713]
[1779090152806,50.52,76907.3,0.0,0.00153,0.0,0.28447]
[1779090157842,50.52,76898.83,0.0,0.00152,0.0,0.28198]
[1779090161882,50.52,76884.5,0.0,0.0015,0.0,0.2778]
[1779090166906,50.52,76883.39,0.0,0.00149,0.0,0.27748]
[1779090171943,50.52,76893.59,0.0,0.00151,0.0,0.28045]
[1779090176980,50.52,76896.98,0.0,0.00152,0.0,0.28144]
[1779090182016,50.52,76898.69,0.0,0.00152,0.0,0.28194]
[1779090187051,50.52,76906.23,0.0,0.00153,0.0,0.28416]
[1779090190072,50.52,76887.55,0.0,0.0015,0.0,0.27869]
[1779090195107,50.52,76898.95,0.0,0.00152,0.0,0.28201]
[1779090200145,50.52,76899.03,0.0,0.00152,0.0,0.28204]
[1779090205176,50.52,76892.04,0.0,0.00151,0.0,0.27999]
[1779090210212,50.52,76894.41,0.0,0.00151,0.0,0.28069]
[1779090215247,50.52,76897.1,0.0,0.00151,0.0,0.28099]
[1779090220283,50.52,76897.86,0.0,0.00152,0.0,0.28121]
[1779090225318,50.52,76903.81,0.0,0.00153,0.0,0.28296]
[1779090230353,50.52,76904.87,0.0,0.00153,0.0,0.28327]
[1779090235388,50.52,76903.79,0.0,0.00153,0.0,0.28296]
[1779090240425,50.52,76906.37,0.0,0.00153,0.0,0.28372]
[1779090245458,50.52,76906.75,0.0,0.00153,0.0,0.28383]
[1779090250493,50.52,76889.75,0.0,0.0015,0.0,0.27885]
[1779090255528,50.52,76879.99,0.0,0.00149,0.0,0.27603]
[1779090260562,50.52,76874.93,0.0,0.00148,0.0,0.27457]
[1779090265598,50.52,76876.0,0.0,0.00148,0.0,0.27488]
[1779090270635,50.52,76885.8,0.0,0.0015,0.0,0.2777]
[1779090275668,50.52,76895.55,0.0,0.00151,0.0,0.28006]
[1779090280705,50.52,76895.13,0.0,0.00151,0.0,0.27994]
[1779090285743,50.52,76898.98,0.0,0.00152,0.0,0.28106]
[1779090290775,50.52,76904.29,0.0,0.00152,0.0,0.28262]
[1779090295810,50.52,76911.41,0.0,0.00154,0.0,0.28472]
[1779090300849,50.52,76911.03,0.0,0.00154,0.0,0.28461]
[1779090305883,50.52,76919.31,0.0,0.00155,0.0,0.28707]
[1779090309911,50.52,76939.72,0.0,0.00159,0.0,0.29321]
[1779090314947,50.52,76941.27,0.0,0.00159,0.0,0.29368]
[1779090319982,50.52,76941.76,0.0,0.00159,0.0,0.29383]
[1779090325020,50.52,76950.36,0.0,0.00161,0.0,0.29646]
[1779090330052,50.52,76953.12,0.0,0.00161,0.0,0.2973]
[1779090335087,50.52,76952.03,0.0,0.00161,0.0,0.29647]
[1779090340123,50.52,76952.34,0.0,0.00161,0.0,0.29656]
[1779090345158,50.52,76960.34,0.0,0.00162,0.0,0.29902]
[1779090350192,50.52,76963.84,0.0,0.00163,0.0,0.30011]
[1779090355228,50.52,76966.28,0.0,0.00163,0.0,0.30087]
[1779090358248,50.52,76979.64,0.0,0.00166,0.0,0.30504]
[1779090363283,50.52,76980.09,0.0,0.00166,0.0,0.30518]
[1779090368318,50.52,76980.57,0.0,0.00166,0.0,0.30533]
[1779090373354,50.52,76986.04,0.0,0.00167,0.0,0.30706]
[1779090378389,50.52,76983.85,0.0,0.00166,0.0,0.30637]
[1779090383426,50.52,76970.79,0.0,0.00164,0.0,0.30227]
[1779090386447,50.52,76957.71,0.0,0.00162,0.0,0.29821]
[1779090391482,50.52,76953.48,0.0,0.00161,0.0,0.29641]
[1779090396517,50.52,76947.5,0.0,0.00159,0.0,0.29458]
[1779090401552,50.52,76947.44,0.0,0.00159,0.0,0.29456]
[1779090408032,50.52,76950.75,0.0,0.0016,0.0,0.29557]
[1779090413639,50.52,76952.68,0.0,0.0016,0.0,0.29616]
[1779090418674,50.52,76954.11,0.0,0.00161,0.0,0.2966]
[1779090423709,50.52,76962.31,0.0,0.00162,0.0,0.29913]
[1779090428744,50.52,76964.14,0.0,0.00162,0.0,0.29969]
[1779090433779,50.52,76976.81,0.0,0.00165,0.0,0.30364]
[1779090438814,50.52,76971.69,0.0,0.00164,0.0,0.30204]
[1779090443848,50.52,76976.97,0.0,0.00165,0.0,0.30369]
[1779090449890,50.52,76977.28,0.0,0.00165,0.0,0.30379]
[1779090454934,50.52,76977.56,0.0,0.00165,0.0,0.30336]
[1779090459970,50.52,76978.21,0.0,0.00165,0.0,0.30357]
[1779090465010,50.52,76978.58,0.0,0.00165,0.0,0.30368]
[1779090470047,50.52,76977.04,0.0,0.00165,0.0,0.3032]
[1779090473068,50.52,76963.96,0.0,0.00162,0.0,0.29913]
[1779090478103,50.52,76967.52,0.0,0.00163,0.0,0.30024]
[1779090483138,50.52,76967.07,0.0,0.00163,0.0,0.3001]
[1779090488174,50.52,76972.02,0.0,0.00164,0.0,0.30163]
[1779090493207,50.52,76971.43,0.0,0.00164,0.0,0.30145]
[1779090498243,50.52,76972.99,0.0,0.00164,0.0,0.30194]
[1779090503277,50.52,76965.36,0.0,0.00162,0.0,0.29957]
[1779090508313,50.52,76966.69,0.0,0.00163,0.0,0.29998]
[1779090513348,50.52,76976.4,0.0,0.00164,0.0,0.30249]
[1779090518383,50.52,76977.29,0.0,0.00164,0.0,0.30277]
[1779090523417,50.52,76988.74,0.0,0.00166,0.0,0.30637]
[1779090528878,50.52,76996.89,0.0,0.00168,0.0,0.30895]
[1779090534495,50.52,76997.72,0.0,0.00168,0.0,0.30921]
[1779090539530,50.52,76988.03,0.0,0.00166,0.0,0.30614]
[1779090544566,50.52,76984.54,0.0,0.00166,0.0,0.30504]
[1779090549601,50.52,76986.08,0.0,0.00166,0.0,0.30553]
[1779090554636,50.52,76978.86,0.0,0.00165,0.0,0.30326]
[1779090559671,50.52,76974.69,0.0,0.00164,0.0,0.30196]
[1779090564706,50.52,76983.28,0.0,0.00165,0.0,0.30465]
[1779090569742,50.52,76981.25,0.0,0.00165,0.0,0.30401]
[1779090574776,50.52,76979.86,0.0,0.00165,0.0,0.30306]
[1779090579811,50.52,76972.65,0.0,0.00163,0.0,0.30081]
[1779090584851,50.52,76968.48,0.0,0.00162,0.0,0.29952]
[1779090589886,50.52,76970.86,0.0,0.00163,0.0,0.30026]
[1779090594921,50.52,76972.5,0.0,0.00163,0.0,0.30077]
[1779090599957,50.52,76969.57,0.0,0.00163,0.0,0.29986]
[1779090604992,50.52,76972.45,0.0,0.00163,0.0,0.30075]
[1779090608017,50.52,76956.81,0.0,0.0016,0.0,0.29593]
[1779090613050,50.52,76968.87,0.0,0.00163,0.0,0.29964]
[1779090618086,50.52,76967.84,0.0,0.00162,0.0,0.29932]
[1779090623122,50.52,76968.8,0.0,0.00163,0.0,0.29962]
[1779090628154,50.52,76960.95,0.0,0.00161,0.0,0.2972]
[1779090633190,50.52,76960.05,0.0,0.00161,0.0,0.29642]
[1779090638225,50.52,76958.36,0.0,0.0016,0.0,0.2959]
[1779090643261,50.52,76960.97,0.0,0.00161,0.0,0.2967]
[1779090648295,50.52,76961.35,0.0,0.00161,0.0,0.29682]
[1779090652323,50.52,76948.04,0.0,0.00159,0.0,0.29275]
[1779090657362,50.52,76949.96,0.0,0.00159,0.0,0.29333]
[1779090662395,50.52,76959.09,0.0,0.0016,0.0,0.29612]
[1779090668441,50.52,76959.76,0.0,0.00161,0.0,0.29633]
[1779090673475,50.52,76961.1,0.0,0.00161,0.0,0.29674]
[1779090678511,50.52,76965.35,0.0,0.00162,0.0,0.29805]
[1779090683545,50.52,76967.62,0.0,0.00162,0.0,0.29875]
[1779090688581,50.52,76964.52,0.0,0.00161,0.0,0.29779]
[1779090693617,50.52,76976.22,0.0,0.00163,0.0,0.30091]
[1779090698650,50.52,76976.9,0.0,0.00163,0.0,0.30112]
[1779090703685,50.52,76976.24,0.0,0.00163,0.0,0.30091]
[1779090708723,50.52,76976.59,0.0,0.00163,0.0,0.30102]
[1779090713756,50.52,76974.69,0.0,0.00163,0.0,0.30043]
[1779090718791,50.52,76972.46,0.0,0.00163,0.0,0.29974]
[1779090723827,50.52,76973.25,0.0,0.00163,0.0,0.29998]
[1779090728861,50.52,76979.48,0.0,0.00164,0.0,0.30192]
[1779090733896,50.52,76980.5,0.0,0.00164,0.0,0.30224]
[1779090738931,50.52,76982.06,0.0,0.00164,0.0,0.30273]
[1779090743966,50.52,76982.03,0.0,0.00164,0.0,0.30272]
[1779090749001,50.52,76987.53,0.0,0.00165,0.0,0.30444]
[1779090755043,50.52,76989.26,0.0,0.00165,0.0,0.30447]
[1779090760503,50.52,76990.94,0.0,0.00166,0.0,0.305]
[1779090766119,50.52,76980.42,0.0,0.00164,0.0,0.3017]
[1779090771156,50.52,76986.69,0.0,0.00165,0.0,0.30366]
[1779090776190,50.52,76985.95,0.0,0.00165,0.0,0.30343]
[1779090781225,50.52,76985.78,0.0,0.00165,0.0,0.30338]
[1779090786260,50.52,76987.56,0.0,0.00165,0.0,0.30394]
[1779090792302,50.52,76989.14,0.0,0.00165,0.0,0.30443]
[1779090797340,50.52,76993.78,0.0,0.00166,0.0,0.30589]
[1779090802376,50.52,76992.17,0.0,0.00166,0.0,0.30539]
[1779090807411,50.52,76990.03,0.0,0.00166,0.0,0.30471]
[1779090812446,50.52,76983.87,0.0,0.00164,0.0,0.30227]
[1779090817484,50.52,76984.36,0.0,0.00164,0.0,0.30242]
[1779090822516,50.52,76984.49,0.0,0.00164,0.0,0.30246]
[1779090827552,50.52,76986.18,0.0,0.00165,0.0,0.30299]
[1779090836613,50.52,76988.03,0.0,0.00165,0.0,0.30357]
[1779090842657,50.52,76994.36,0.0,0.00166,0.0,0.30556]
[1779090850712,50.52,76993.83,0.0,0.00166,0.0,0.3054]
[1779090855746,50.52,76994.39,0.0,0.00166,0.0,0.30557]
[1779090861203,50.52,76998.86,0.0,0.00167,0.0,0.30698]
[1779090869850,50.52,76998.76,0.0,0.00167,0.0,0.30695]
[1779090874883,50.52,76998.84,0.0,0.00167,0.0,0.30646]
[1779090881346,50.52,77001.82,0.0,0.00167,0.0,0.3074]
[1779090886968,50.52,77002.9,0.0,0.00167,0.0,0.30775]
[1779090892003,50.52,77002.5,0.0,0.00167,0.0,0.30762]
[1779090897038,50.52,76997.62,0.0,0.00166,0.0,0.30608]
[1779090902072,50.52,76992.38,0.0,0.00165,0.0,0.30442]
[1779090907107,50.52,76988.7,0.0,0.00165,0.0,0.30327]
[1779090912143,50.52,76985.62,0.0,0.00164,0.0,0.30231]
[1779090917177,50.52,76978.02,0.0,0.00163,0.0,0.29994]
[1779090922216,50.52,76979.45,0.0,0.00163,0.0,0.30038]
[1779090928256,50.52,76983.96,0.0,0.00164,0.0,0.30179]
[1779090933291,50.52,76984.0,0.0,0.00164,0.0,0.30129]
[1779090938326,50.52,76983.7,0.0,0.00164,0.0,0.3012]
[1779090943364,50.52,76981.99,0.0,0.00163,0.0,0.30067]
[1779090948398,50.52,76992.23,0.0,0.00165,0.0,0.30386]
[1779090953434,50.52,76989.04,0.0,0.00165,0.0,0.30286]
[1779090958468,50.52,76980.18,0.0,0.00163,0.0,0.3001]
[1779090963503,50.52,76980.25,0.0,0.00163,0.0,0.30012]
[1779090968537,50.52,76972.59,0.0,0.00162,0.0,0.29776]
[1779090973573,50.52,76973.52,0.0,0.00162,0.0,0.29804]
[1779090978608,50.52,76975.09,0.0,0.00162,0.0,0.29853]
[1779090983642,50.52,76976.11,0.0,0.00162,0.0,0.29884]
[1779090988679,50.52,76980.37,0.0,0.00163,0.0,0.30016]
[1779090989698,50.52,77000.56,0.0,0.00167,0.0,0.30649]
[1779090990694,50.52,77019.63,0.0,0.0017,0.0,0.31257]
[1779090995742,50.52,77017.5,0.0,0.0017,0.0,0.31136]
[1779090996745,50.52,76990.77,0.0,0.00165,0.0,0.30289]
[1779091001779,50.52,76984.95,0.0,0.00164,0.0,0.30108]
[1779091006815,50.52,76991.85,0.0,0.00165,0.0,0.30323]
[1779091011849,50.52,76989.87,0.0,0.00164,0.0,0.30261]
[1779091016884,50.52,76995.25,0.0,0.00165,0.0,0.3043]
[1779091021919,50.52,76995.85,0.0,0.00166,0.0,0.30449]
[1779091026955,50.52,77004.66,0.0,0.00167,0.0,0.30727]
[1779091032417,50.52,77009.23,0.0,0.00168,0.0,0.30872]
[1779091038033,50.52,77010.32,0.0,0.00168,0.0,0.30907]
[1779091043068,50.52,77014.04,0.0,0.00169,0.0,0.31025]
[1779091048102,50.52,77014.78,0.0,0.00169,0.0,0.31049]
[1779091053138,50.52,77010.84,0.0,0.00168,0.0,0.30871]
[1779091058178,50.52,77004.3,0.0,0.00167,0.0,0.30664]
[1779091063214,50.52,77001.02,0.0,0.00166,0.0,0.3056]
[1779091068248,50.52,76999.76,0.0,0.00166,0.0,0.3052]
[1779091073285,50.52,76996.2,0.0,0.00165,0.0,0.30408]
[1779091078320,50.52,76987.36,0.0,0.00164,0.0,0.30132]
[1779091083365,50.52,76990.81,0.0,0.00164,0.0,0.30239]
[1779091088400,50.52,76993.8,0.0,0.00165,0.0,0.30333]
[1779091093435,50.52,76993.38,0.0,0.00165,0.0,0.3032]
[1779091098470,50.52,76992.74,0.0,0.00165,0.0,0.303]
[1779091103507,50.52,76995.35,0.0,0.00165,0.0,0.30382]
[1779091108546,50.52,76996.93,0.0,0.00166,0.0,0.30431]
[1779091113576,50.52,77000.97,0.0,0.00166,0.0,0.30507]
[1779091115591,50.52,77013.7,0.0,0.00168,0.0,0.3091]
[1779091120625,50.52,77011.84,0.0,0.00168,0.0,0.30851]
[1779091125660,50.52,77013.48,0.0,0.00168,0.0,0.30903]
[1779091130694,50.52,77014.1,0.0,0.00168,0.0,0.30923]
[1779091135730,50.52,77014.42,0.0,0.00168,0.0,0.30933]
[1779091140764,50.52,77015.95,0.0,0.00169,0.0,0.30982]
[1779091145800,50.52,77004.94,0.0,0.00167,0.0,0.30632]
[1779091150839,50.52,77006.41,0.0,0.00167,0.0,0.30679]
[1779091155873,50.52,77009.17,0.0,0.00168,0.0,0.30766]
[1779091160909,50.52,77010.9,0.0,0.00168,0.0,0.30821]
[1779091165945,50.52,77012.15,0.0,0.00168,0.0,0.30861]
[1779091171987,50.52,77013.3,0.0,0.00168,0.0,0.30845]
[1779091177023,50.52,77015.45,0.0,0.00168,0.0,0.30914]
[1779091182062,50.52,77019.2,0.0,0.00169,0.0,0.31034]
[1779091187095,50.52,77018.19,0.0,0.00169,0.0,0.31001]
[1779091192133,50.52,77018.55,0.0,0.00169,0.0,0.31013]
[1779091198174,50.52,77017.97,0.0,0.00169,0.0,0.30994]
[1779091200720,50.52,77017.83,0.0,0.00169,0.0,0.3099]
[1779091202959,50.52,77028.07,0.0,0.00171,0.0,0.31318]
[1779091200104,50.52,77028.07,0.0,0.00171,0.0,0.31318]
[1779091212154,50.52,77028.07,0.0,0.00171,0.0,0.31318]
[1779091215352,50.52,77037.03,0.0,0.00173,0.0,0.31608]
[1779091221350,50.52,77039.77,0.0,0.00173,0.0,0.31698]
[1779091226393,50.52,77039.23,0.0,0.00173,0.0,0.3168]
[1779091231430,50.52,77050.66,0.0,0.00175,0.0,0.32001]
[1779091236465,50.52,77045.56,0.0,0.00174,0.0,0.31833]
[1779091241502,50.52,77046.19,0.0,0.00174,0.0,0.31854]
[1779091246536,50.52,77045.82,0.0,0.00174,0.0,0.31842]
[1779091251571,50.52,77036.94,0.0,0.00172,0.0,0.31553]
[1779091256606,50.52,77037.59,0.0,0.00172,0.0,0.31574]
[1779091261641,50.52,77037.23,0.0,0.00172,0.0,0.31562]
[1779091266676,50.52,77035.26,0.0,0.00172,0.0,0.31498]
[1779091271711,50.52,77038.49,0.0,0.00173,0.0,0.31603]
[1779091276747,50.52,77036.68,0.0,0.00172,0.0,0.31544]
[1779091281782,50.52,77043.99,0.0,0.00174,0.0,0.31782]
[1779091286816,50.52,77041.01,0.0,0.00173,0.0,0.31685]
[1779091291851,50.52,77039.68,0.0,0.00172,0.0,0.31589]
[1779091296886,50.52,77039.92,0.0,0.00172,0.0,0.31596]
[1779091301921,50.52,77039.18,0.0,0.00172,0.0,0.31572]
[1779091306956,50.52,77038.67,0.0,0.00172,0.0,0.31556]
[1779091311992,50.52,77039.97,0.0,0.00173,0.0,0.31598]
[1779091317026,50.52,77035.57,0.0,0.00172,0.0,0.31455]
[1779091322064,50.52,77027.99,0.0,0.0017,0.0,0.31211]
[1779091327096,50.52,77018.75,0.0,0.00168,0.0,0.30915]
[1779091332131,50.52,77015.54,0.0,0.00168,0.0,0.30813]
[1779091337166,50.52,77016.36,0.0,0.00168,0.0,0.30839]
[1779091342212,50.52,77027.25,0.0,0.0017,0.0,0.31187]
[1779091347248,50.52,77026.94,0.0,0.0017,0.0,0.31177]
[1779091352283,50.52,77027.02,0.0,0.0017,0.0,0.31127]
[1779091357318,50.52,77033.59,0.0,0.00171,0.0,0.31338]
[1779091362353,50.52,77031.53,0.0,0.00171,0.0,0.31272]
[1779091364813,50.52,77007.26,0.0,0.00166,0.0,0.30499]
[1779091370408,50.52,77014.05,0.0,0.00167,0.0,0.30713]
[1779091375444,50.52,77016.82,0.0,0.00168,0.0,0.30801]
[1779091381486,50.52,77015.56,0.0,0.00168,0.0,0.30761]
[1779091385514,50.52,77018.06,0.0,0.00168,0.0,0.30841]
[1779091390549,50.52,77022.15,0.0,0.00169,0.0,0.30971]
[1779091395584,50.52,77023.5,0.0,0.00169,0.0,0.31014]
[1779091400619,50.52,77022.32,0.0,0.00169,0.0,0.30977]
[1779091405653,50.52,77021.92,0.0,0.00169,0.0,0.30964]
[1779091410689,50.52,77022.24,0.0,0.00169,0.0,0.30974]
[1779091411696,50.52,77023.67,0.0,0.00169,0.0,0.30968]
[1779091416732,50.52,77034.89,0.0,0.00171,0.0,0.31328]
[1779091421767,50.52,77036.39,0.0,0.00171,0.0,0.31376]
[1779091426807,50.52,77032.42,0.0,0.0017,0.0,0.31248]
[1779091431843,50.52,77024.67,0.0,0.00169,0.0,0.30999]
[1779091437884,50.52,77022.15,0.0,0.00169,0.0,0.30919]
[1779091442920,50.52,77019.67,0.0,0.00168,0.0,0.3084]
[1779091447954,50.52,77021.73,0.0,0.00168,0.0,0.30906]
[1779091452990,50.52,77025.74,0.0,0.00169,0.0,0.31034]
[1779091458026,50.52,77028.53,0.0,0.0017,0.0,0.31123]
[1779091463063,50.52,77032.03,0.0,0.0017,0.0,0.31236]
[1779091468098,50.52,77039.59,0.0,0.00172,0.0,0.3148]
[1779091473134,50.52,77048.89,0.0,0.00173,0.0,0.31729]
[1779091478169,50.52,77054.99,0.0,0.00175,0.0,0.31929]
[1779091486247,50.52,77056.1,0.0,0.00175,0.0,0.31965]
[1779091491286,50.52,77061.86,0.0,0.00176,0.0,0.32155]
[1779091494306,50.52,77079.9,0.0,0.00179,0.0,0.32755]
[1779091500348,50.52,77086.21,0.0,0.00181,0.0,0.32967]
[1779091503369,50.52,77105.73,0.0,0.00185,0.0,0.33631]
[1779091508404,50.52,77107.46,0.0,0.00185,0.0,0.33691]
[1779091513439,50.52,77111.83,0.0,0.00186,0.0,0.33841]
[1779091518477,50.52,77109.49,0.0,0.00185,0.0,0.33761]
[1779091523512,50.52,77097.07,0.0,0.00183,0.0,0.33335]
[1779091528547,50.52,77086.44,0.0,0.00181,0.0,0.32975]
[1779091533582,50.52,77079.47,0.0,0.00179,0.0,0.32686]
[1779091537610,50.52,77092.2,0.0,0.00182,0.0,0.33115]
[1779091542659,50.52,77088.69,0.0,0.00181,0.0,0.32996]
[1779091547701,50.52,77081.83,0.0,0.0018,0.0,0.32765]
[1779091552732,50.52,77073.22,0.0,0.00178,0.0,0.32477]
[1779091557767,50.52,77071.22,0.0,0.00177,0.0,0.32411]
[1779091562803,50.52,77070.55,0.0,0.00177,0.0,0.32388]
[1779091567841,50.52,77083.11,0.0,0.0018,0.0,0.32808]
[1779091572874,50.52,77084.42,0.0,0.0018,0.0,0.32852]
[1779091577909,50.52,77081.54,0.0,0.00179,0.0,0.32755]
[1779091582947,50.52,77090.56,0.0,0.00181,0.0,0.33059]
[1779091587980,50.52,77096.32,0.0,0.00182,0.0,0.33254]
[1779091593017,50.52,77099.4,0.0,0.00183,0.0,0.33304]
[1779091598053,50.52,77103.23,0.0,0.00184,0.0,0.33435]
[1779091603088,50.52,77098.15,0.0,0.00183,0.0,0.33261]
[1779091606506,50.52,77080.71,0.0,0.00179,0.0,0.32673]
[1779091612151,50.52,77073.86,0.0,0.00178,0.0,0.32444]
[1779091617186,50.52,77072.72,0.0,0.00177,0.0,0.32406]
[1779091622222,50.52,77078.15,0.0,0.00179,0.0,0.32587]
[1779091627257,50.52,77083.83,0.0,0.0018,0.0,0.32778]
[1779091632300,50.52,77116.49,0.0,0.00186,0.0,0.3389]
[1779091637334,50.52,77107.26,0.0,0.00184,0.0,0.33572]
[1779091642372,50.52,77097.92,0.0,0.00182,0.0,0.33254]
[1779091646399,50.52,77080.95,0.0,0.00179,0.0,0.32681]
[1779091651432,50.52,77083.5,0.0,0.00179,0.0,0.32712]
[1779091654452,50.52,77096.45,0.0,0.00182,0.0,0.33148]
[1779091658481,50.52,77111.98,0.0,0.00185,0.0,0.33679]
[1779091663515,50.52,77115.12,0.0,0.00186,0.0,0.33787]
[1779091668552,50.52,77107.93,0.0,0.00184,0.0,0.3354]
[1779091673588,50.52,77109.02,0.0,0.00184,0.0,0.33577]
[1779091678623,50.52,77108.34,0.0,0.00184,0.0,0.33554]
[1779091683658,50.52,77100.42,0.0,0.00183,0.0,0.33283]
[1779091688696,50.52,77113.01,0.0,0.00185,0.0,0.33714]
[1779091693728,50.52,77112.72,0.0,0.00185,0.0,0.33704]
[1779091698763,50.52,77115.62,0.0,0.00186,0.0,0.33804]
[1779091703799,50.52,77118.92,0.0,0.00186,0.0,0.33918]
[1779091708834,50.52,77122.2,0.0,0.00187,0.0,0.34032]
[1779091712862,50.52,77108.05,0.0,0.00184,0.0,0.33488]
[1779091717896,50.52,77100.16,0.0,0.00182,0.0,0.33219]
[1779091722932,50.52,77095.11,0.0,0.00181,0.0,0.33048]
[1779091727966,50.52,77093.48,0.0,0.00181,0.0,0.32993]
[1779091733001,50.52,77095.1,0.0,0.00181,0.0,0.33048]
[1779091738037,50.52,77100.09,0.0,0.00182,0.0,0.33217]
[1779091743074,50.52,77097.52,0.0,0.00182,0.0,0.33129]
[1779091748110,50.52,77098.35,0.0,0.00182,0.0,0.33158]
[1779091753143,50.52,77095.52,0.0,0.00181,0.0,0.33062]
[1779091758179,50.52,77095.32,0.0,0.00181,0.0,0.33055]
[1779091763214,50.52,77095.93,0.0,0.00181,0.0,0.33076]
[1779091768258,50.52,77094.03,0.0,0.00181,0.0,0.33011]
[1779091772280,50.52,77081.06,0.0,0.00178,0.0,0.32521]
[1779091777712,50.52,77083.65,0.0,0.00179,0.0,0.32608]
[1779091783354,50.52,77082.28,0.0,0.00178,0.0,0.32562]
[1779091788389,50.52,77071.4,0.0,0.00176,0.0,0.322]
[1779091793424,50.52,77065.41,0.0,0.00175,0.0,0.32003]
[1779091798459,50.52,77062.89,0.0,0.00175,0.0,0.3192]
[1779091803496,50.52,77064.5,0.0,0.00175,0.0,0.31973]
[1779091808533,50.52,77066.28,0.0,0.00175,0.0,0.32031]
[1779091813574,50.52,77066.7,0.0,0.00175,0.0,0.32045]
[1779091818601,50.52,77063.53,0.0,0.00175,0.0,0.31941]
[1779091823637,50.52,77061.24,0.0,0.00174,0.0,0.31866]
[1779091828672,50.52,77060.02,0.0,0.00174,0.0,0.31826]
[1779091833706,50.52,77049.41,0.0,0.00172,0.0,0.31427]
[1779091836730,50.52,77036.66,0.0,0.00169,0.0,0.31017]
[1779091841764,50.52,77023.81,0.0,0.00167,0.0,0.30608]
[1779091846799,50.52,77018.64,0.0,0.00166,0.0,0.30444]
[1779091851836,50.52,77016.84,0.0,0.00166,0.0,0.30388]
[1779091856870,50.52,77017.03,0.0,0.00166,0.0,0.30394]
[1779091861903,50.52,77015.27,0.0,0.00165,0.0,0.30338]
[1779091866941,50.52,77016.55,0.0,0.00166,0.0,0.30379]
[1779091868343,50.52,77003.69,0.0,0.00163,0.0,0.29977]
[1779091873988,50.52,77004.48,0.0,0.00163,0.0,0.30001]
[1779091879023,50.52,77003.87,0.0,0.00163,0.0,0.29982]
[1779091884058,50.52,77016.07,0.0,0.00165,0.0,0.30364]
[1779091889099,50.52,77016.75,0.0,0.00166,0.0,0.30385]
[1779091894134,50.52,77017.62,0.0,0.00165,0.0,0.30361]
[1779091899168,50.52,77021.43,0.0,0.00166,0.0,0.30481]
[1779091904204,50.52,77013.77,0.0,0.00165,0.0,0.3024]
[1779091909242,50.52,77010.81,0.0,0.00164,0.0,0.30147]
[1779091913268,50.52,76998.45,0.0,0.00162,0.0,0.29764]
[1779091918696,50.52,76993.16,0.0,0.00161,0.0,0.29601]
[1779091924349,50.52,76991.62,0.0,0.00161,0.0,0.29553]
[1779091929385,50.52,76993.07,0.0,0.00161,0.0,0.29598]
[1779091934420,50.52,76993.33,0.0,0.00161,0.0,0.29606]
[1779091939455,50.52,76990.16,0.0,0.0016,0.0,0.29509]
[1779091944490,50.52,76995.53,0.0,0.00161,0.0,0.29674]
[1779091949525,50.52,76994.05,0.0,0.00161,0.0,0.29628]
[1779091954560,50.52,76999.1,0.0,0.00162,0.0,0.29733]
[1779091959596,50.52,77001.51,0.0,0.00162,0.0,0.29807]
[1779091964630,50.52,77001.64,0.0,0.00162,0.0,0.29811]
[1779091969665,50.52,77003.35,0.0,0.00163,0.0,0.29864]
[1779091977721,50.52,77003.02,0.0,0.00163,0.0,0.29854]
[1779091982756,50.52,77000.47,0.0,0.00162,0.0,0.29775]
[1779091987791,50.52,77002.27,0.0,0.00162,0.0,0.29831]
[1779091991819,50.52,77014.73,0.0,0.00165,0.0,0.30219]
[1779091996856,50.52,77013.75,0.0,0.00164,0.0,0.30188]
[1779092001889,50.52,77015.45,0.0,0.00165,0.0,0.30241]
[1779092006924,50.52,77011.02,0.0,0.00164,0.0,0.30103]
[1779092011959,50.52,77001.58,0.0,0.00162,0.0,0.29759]
[1779092016994,50.52,76993.83,0.0,0.00161,0.0,0.2952]
[1779092022029,50.52,76986.5,0.0,0.00159,0.0,0.29296]
[1779092027064,50.52,76980.83,0.0,0.00158,0.0,0.29124]
[1779092032099,50.52,76977.46,0.0,0.00158,0.0,0.29022]
[1779092037133,50.52,76969.01,0.0,0.00156,0.0,0.28768]
[1779092042197,50.52,76975.17,0.0,0.00157,0.0,0.28953]
[1779092047222,50.52,76976.06,0.0,0.00157,0.0,0.2898]
[1779092052258,50.52,76972.57,0.0,0.00157,0.0,0.28874]
[1779092057293,50.52,76971.31,0.0,0.00157,0.0,0.28837]
[1779092062328,50.52,76959.29,0.0,0.00154,0.0,0.28477]
[1779092067363,50.52,76969.18,0.0,0.00156,0.0,0.28773]
[1779092072398,50.52,76970.63,0.0,0.00156,0.0,0.28767]
[1779092079830,50.52,76970.94,0.0,0.00156,0.0,0.28776]
[1779092085491,50.52,76983.16,0.0,0.00158,0.0,0.29145]
[1779092090526,50.52,76985.85,0.0,0.00159,0.0,0.29226]
[1779092095562,50.52,76984.03,0.0,0.00159,0.0,0.29171]
[1779092100596,50.52,76982.96,0.0,0.00158,0.0,0.29139]
[1779092105632,50.52,76972.19,0.0,0.00156,0.0,0.28814]
[1779092110666,50.52,76982.62,0.0,0.00158,0.0,0.29128]
[1779092113687,50.52,76970.28,0.0,0.00156,0.0,0.28756]
[1779092118721,50.52,76958.43,0.0,0.00154,0.0,0.28403]
[1779092123757,50.52,76956.31,0.0,0.00154,0.0,0.2834]
[1779092128792,50.52,76952.38,0.0,0.00153,0.0,0.28224]
[1779092133827,50.52,76950.64,0.0,0.00152,0.0,0.28124]
[1779092138862,50.52,76949.78,0.0,0.00152,0.0,0.28099]
[1779092143897,50.52,76947.98,0.0,0.00152,0.0,0.28046]
[1779092148933,50.52,76945.82,0.0,0.00152,0.0,0.27983]
[1779092153967,50.52,76950.25,0.0,0.00152,0.0,0.28113]
[1779092159003,50.52,76950.58,0.0,0.00152,0.0,0.28122]
[1779092164039,50.52,76940.37,0.0,0.00151,0.0,0.27824]
[1779092169074,50.52,76941.83,0.0,0.00151,0.0,0.27866]
[1779092174109,50.52,76947.24,0.0,0.00152,0.0,0.28024]
[1779092179143,50.52,76951.75,0.0,0.00153,0.0,0.28157]
[1779092184179,50.52,76963.22,0.0,0.00155,0.0,0.28496]
[1779092190605,50.52,76968.76,0.0,0.00156,0.0,0.28661]
[1779092196263,50.52,76970.93,0.0,0.00156,0.0,0.28677]
[1779092201307,50.52,76973.85,0.0,0.00156,0.0,0.28764]
[1779092206333,50.52,76978.71,0.0,0.00157,0.0,0.2891]
[1779092211370,50.52,76986.55,0.0,0.00158,0.0,0.29148]
[1779092218419,50.52,76986.42,0.0,0.00158,0.0,0.29144]
[1779092224460,50.52,76984.04,0.0,0.00158,0.0,0.29071]
[1779092229506,50.52,76984.17,0.0,0.00158,0.0,0.29075]
[1779092234535,50.52,76983.7,0.0,0.00158,0.0,0.29061]
[1779092239571,50.52,76984.37,0.0,0.00158,0.0,0.29081]
[1779092244608,50.52,76967.45,0.0,0.00155,0.0,0.28573]
[1779092249651,50.52,76958.52,0.0,0.00154,0.0,0.28308]
[1779092254686,50.52,76956.05,0.0,0.00153,0.0,0.28186]
[1779092261098,50.52,76953.3,0.0,0.00152,0.0,0.28105]
[1779092267777,50.52,76952.24,0.0,0.00152,0.0,0.28074]
[1779092272812,50.52,76952.51,0.0,0.00152,0.0,0.28082]
[1779092279861,50.52,76951.44,0.0,0.00152,0.0,0.28051]
[1779092284895,50.52,76949.73,0.0,0.00152,0.0,0.28]
[1779092289932,50.52,76948.56,0.0,0.00152,0.0,0.27966]
[1779092294966,50.52,76948.21,0.0,0.00151,0.0,0.27956]
[1779092301008,50.52,76947.64,0.0,0.00151,0.0,0.27939]
[1779092306044,50.52,76947.09,0.0,0.00151,0.0,0.27923]
[1779092311079,50.52,76945.67,0.0,0.00151,0.0,0.27833]
[1779092316113,50.52,76945.99,0.0,0.00151,0.0,0.27843]
[1779092321149,50.52,76946.12,0.0,0.00151,0.0,0.27847]
[1779092327191,50.52,76944.96,0.0,0.00151,0.0,0.27813]
[1779092332226,50.52,76953.12,0.0,0.00152,0.0,0.28051]
[1779092337264,50.52,76950.83,0.0,0.00152,0.0,0.27984]
[1779092342296,50.52,76954.65,0.0,0.00152,0.0,0.28096]
[1779092347331,50.52,76958.43,0.0,0.00153,0.0,0.28208]
[1779092352365,50.52,76962.76,0.0,0.00154,0.0,0.28336]
[1779092357402,50.52,76971.8,0.0,0.00155,0.0,0.28604]
[1779092364451,50.52,76974.13,0.0,0.00156,0.0,0.28674]
[1779092369487,50.52,76975.75,0.0,0.00156,0.0,0.28722]
[1779092371868,50.52,76963.97,0.0,0.00154,0.0,0.28322]
[1779092380565,50.52,76962.53,0.0,0.00153,0.0,0.2828]
[1779092385600,50.52,76966.48,0.0,0.00154,0.0,0.28397]
[1779092390635,50.52,76967.05,0.0,0.00154,0.0,0.28414]
[1779092395669,50.52,76963.46,0.0,0.00154,0.0,0.28307]
[1779092400707,50.52,76964.0,0.0,0.00154,0.0,0.28323]
[1779092405739,50.52,76960.82,0.0,0.00153,0.0,0.28229]
[1779092412147,50.52,76961.52,0.0,0.00153,0.0,0.2825]
[1779092417836,50.52,76950.62,0.0,0.00151,0.0,0.2793]
[1779092422882,50.52,76949.4,0.0,0.00151,0.0,0.27894]
[1779092427905,50.52,76949.88,0.0,0.00151,0.0,0.27908]
[1779092432940,50.52,76946.77,0.0,0.0015,0.0,0.27769]
[1779092437979,50.52,76956.66,0.0,0.00152,0.0,0.28058]
[1779092443013,50.52,76961.04,0.0,0.00153,0.0,0.28187]
[1779092448049,50.52,76964.8,0.0,0.00154,0.0,0.28298]
[1779092452433,50.52,76980.49,0.0,0.00156,0.0,0.28766]
[1779092458120,50.52,76981.74,0.0,0.00157,0.0,0.28803]
[1779092463155,50.52,76986.88,0.0,0.00157,0.0,0.28958]
[1779092468191,50.52,76998.23,0.0,0.00159,0.0,0.29302]
[1779092473226,50.52,77000.83,0.0,0.0016,0.0,0.29382]
[1779092478261,50.52,77008.19,0.0,0.00161,0.0,0.29608]
[1779092483298,50.52,77012.65,0.0,0.00162,0.0,0.29745]
[1779092488331,50.52,77011.75,0.0,0.00162,0.0,0.29717]
[1779092493367,50.52,77012.85,0.0,0.00162,0.0,0.297]
[1779092498401,50.52,76995.25,0.0,0.00159,0.0,0.29162]
[1779092503436,50.52,76992.34,0.0,0.00158,0.0,0.29073]
[1779092508471,50.52,76991.83,0.0,0.00158,0.0,0.29058]
[1779092513506,50.52,76996.17,0.0,0.00159,0.0,0.29189]
[1779092518541,50.52,76989.51,0.0,0.00158,0.0,0.28988]
[1779092523576,50.52,76988.83,0.0,0.00158,0.0,0.28967]
[1779092528610,50.52,76974.5,0.0,0.00155,0.0,0.28537]
[1779092534656,50.52,76971.05,0.0,0.00154,0.0,0.28434]
[1779092539691,50.52,76969.07,0.0,0.00154,0.0,0.28376]
[1779092544726,50.52,76966.55,0.0,0.00154,0.0,0.28301]
[1779092549760,50.52,76964.84,0.0,0.00153,0.0,0.28251]
[1779092551775,50.52,76946.64,0.0,0.0015,0.0,0.27669]
[1779092556809,50.52,76944.83,0.0,0.0015,0.0,0.27617]
[1779092561851,50.52,76934.21,0.0,0.00148,0.0,0.27311]
[1779092563222,50.52,76912.47,0.0,0.00144,0.0,0.26693]
[1779092568899,50.52,76911.3,0.0,0.00144,0.0,0.2666]
[1779092573933,50.52,76920.92,0.0,0.00146,0.0,0.26932]
[1779092578968,50.52,76923.04,0.0,0.00146,0.0,0.26992]
[1779092584004,50.52,76911.03,0.0,0.00144,0.0,0.26653]
[1779092589038,50.52,76919.63,0.0,0.00145,0.0,0.26895]
[1779092594073,50.52,76917.83,0.0,0.00145,0.0,0.26844]
[1779092599115,50.52,76921.53,0.0,0.00146,0.0,0.26949]
[1779092604143,50.52,76924.88,0.0,0.00146,0.0,0.27044]
[1779092610185,50.52,76924.89,0.0,0.00146,0.0,0.27044]
[1779092615220,50.52,76930.43,0.0,0.00147,0.0,0.27155]
[1779092620255,50.52,76926.61,0.0,0.00146,0.0,0.27046]
[1779092627304,50.52,76923.81,0.0,0.00146,0.0,0.26967]
[1779092632339,50.52,76929.28,0.0,0.00147,0.0,0.27122]
[1779092637383,50.52,76929.66,0.0,0.00147,0.0,0.27133]
[1779092642410,50.52,76926.22,0.0,0.00146,0.0,0.27035]
[1779092647444,50.52,76920.36,0.0,0.00145,0.0,0.26869]
[1779092652479,50.52,76921.16,0.0,0.00145,0.0,0.26892]
[1779092657514,50.52,76919.93,0.0,0.00145,0.0,0.26857]
[1779092662549,50.52,76921.88,0.0,0.00146,0.0,0.26912]
[1779092667586,50.52,76922.19,0.0,0.00146,0.0,0.26921]
[1779092672619,50.52,76923.27,0.0,0.00145,0.0,0.26904]
[1779092677654,50.52,76924.97,0.0,0.00146,0.0,0.26953]
[1779092682692,50.52,76926.31,0.0,0.00146,0.0,0.26991]
[1779092687723,50.52,76928.02,0.0,0.00146,0.0,0.27039]
[1779092692759,50.52,76926.85,0.0,0.00146,0.0,0.27006]
[1779092697794,50.52,76926.53,0.0,0.00146,0.0,0.26997]
[1779092702830,50.52,76924.48,0.0,0.00146,0.0,0.26939]
[1779092707864,50.52,76930.31,0.0,0.00147,0.0,0.27104]
[1779092712899,50.52,76926.67,0.0,0.00146,0.0,0.27001]
[1779092717935,50.52,76931.08,0.0,0.00147,0.0,0.27126]
[1779092722970,50.52,76936.19,0.0,0.00148,0.0,0.27272]
[1779092728009,50.52,76938.16,0.0,0.00148,0.0,0.27329]
[1779092733040,50.52,76937.0,0.0,0.00148,0.0,0.27248]
[1779092738076,50.52,76929.7,0.0,0.00146,0.0,0.2704]
[1779092744487,50.52,76932.94,0.0,0.00147,0.0,0.27132]
[1779092750161,50.52,76934.77,0.0,0.00147,0.0,0.27184]
[1779092756202,50.52,76935.02,0.0,0.00147,0.0,0.27191]
[1779092761236,50.52,76941.14,0.0,0.00148,0.0,0.27367]
[1779092766272,50.52,76943.13,0.0,0.00149,0.0,0.27424]
[1779092772314,50.52,76941.86,0.0,0.00148,0.0,0.27388]
[1779092777349,50.52,76955.91,0.0,0.00151,0.0,0.27794]
[1779092782384,50.52,76955.86,0.0,0.00151,0.0,0.27793]
[1779092787420,50.52,76947.33,0.0,0.00149,0.0,0.27545]
[1779092792453,50.52,76947.07,0.0,0.00149,0.0,0.2749]
[1779092797489,50.52,76948.63,0.0,0.00149,0.0,0.27535]
[1779092804908,50.52,76948.56,0.0,0.00149,0.0,0.27533]
[1779092810581,50.52,76949.02,0.0,0.00149,0.0,0.27546]
[1779092817629,50.52,76949.49,0.0,0.00149,0.0,0.2756]
[1779092822664,50.52,76947.07,0.0,0.00149,0.0,0.2749]
[1779092827698,50.52,76955.65,0.0,0.0015,0.0,0.27739]
[1779092832734,50.52,76956.58,0.0,0.00151,0.0,0.27766]
[1779092837769,50.52,76960.05,0.0,0.00151,0.0,0.27867]
[1779092842804,50.52,76961.57,0.0,0.00151,0.0,0.27911]
[1779092847839,50.52,76958.62,0.0,0.00151,0.0,0.27825]
[1779092852874,50.52,76959.5,0.0,0.00151,0.0,0.27802]
[1779092857909,50.52,76958.29,0.0,0.00151,0.0,0.27767]
[1779092862944,50.52,76952.4,0.0,0.0015,0.0,0.27596]
[1779092872008,50.52,76952.56,0.0,0.0015,0.0,0.27601]
[1779092877043,50.52,76945.04,0.0,0.00148,0.0,0.27384]
[1779092882077,50.52,76946.18,0.0,0.00149,0.0,0.27416]
[1779092887112,50.52,76946.03,0.0,0.00149,0.0,0.27412]
[1779092892148,50.52,76951.48,0.0,0.00149,0.0,0.27569]
[1779092897183,50.52,76958.29,0.0,0.00151,0.0,0.27767]
[1779092903225,50.52,76960.76,0.0,0.00151,0.0,0.27839]
[1779092908260,50.52,76948.88,0.0,0.00149,0.0,0.27494]
[1779092913295,50.52,76949.46,0.0,0.00149,0.0,0.27463]
[1779092918330,50.52,76949.56,0.0,0.00149,0.0,0.27466]
[1779092923366,50.52,76951.75,0.0,0.00149,0.0,0.27529]
[1779092928400,50.52,76951.23,0.0,0.00149,0.0,0.27514]
[1779092933436,50.52,76948.14,0.0,0.00149,0.0,0.27425]
[1779092940485,50.52,76947.9,0.0,0.00149,0.0,0.27418]
[1779092945895,50.52,76948.61,0.0,0.00149,0.0,0.27439]
[1779092951562,50.52,76948.57,0.0,0.00149,0.0,0.27438]
[1779092956596,50.52,76959.74,0.0,0.00151,0.0,0.27761]
[1779092961632,50.52,76961.79,0.0,0.00151,0.0,0.27821]
[1779092966667,50.52,76964.09,0.0,0.00151,0.0,0.27888]
[1779092971702,50.52,76962.97,0.0,0.00151,0.0,0.27807]
[1779092976742,50.52,76951.67,0.0,0.00149,0.0,0.27479]
[1779092981775,50.52,76946.25,0.0,0.00148,0.0,0.27323]
[1779092985805,50.52,76926.94,0.0,0.00145,0.0,0.26773]
[1779092990839,50.52,76923.33,0.0,0.00144,0.0,0.26672]
[1779092995875,50.52,76922.93,0.0,0.00144,0.0,0.2666]
[1779093000912,50.52,76922.59,0.0,0.00144,0.0,0.26651]
[1779093004939,50.52,76937.01,0.0,0.00147,0.0,0.27059]
[1779093009974,50.52,76929.09,0.0,0.00145,0.0,0.26834]
[1779093015012,50.52,76929.44,0.0,0.00145,0.0,0.26844]
[1779093020044,50.52,76923.68,0.0,0.00144,0.0,0.26682]
[1779093025079,50.52,76922.9,0.0,0.00144,0.0,0.2666]
[1779093030114,50.52,76929.93,0.0,0.00145,0.0,0.26858]
[1779093035149,50.52,76932.6,0.0,0.00146,0.0,0.26886]
[1779093040184,50.52,76921.26,0.0,0.00144,0.0,0.26567]
[1779093045219,50.52,76919.47,0.0,0.00143,0.0,0.26517]
[1779093050259,50.52,76913.74,0.0,0.00142,0.0,0.26357]
[1779093055289,50.52,76917.73,0.0,0.00143,0.0,0.26468]
[1779093060323,50.52,76918.4,0.0,0.00143,0.0,0.26487]
[1779093061331,50.52,76904.12,0.0,0.00141,0.0,0.2609]
[1779093063345,50.52,76890.34,0.0,0.00139,0.0,0.25713]
[1779093068380,50.52,76889.29,0.0,0.00139,0.0,0.25684]
[1779093073415,50.52,76885.88,0.0,0.00138,0.0,0.25591]
[1779093078450,50.52,76887.82,0.0,0.00138,0.0,0.25644]
[1779093083485,50.52,76899.43,0.0,0.0014,0.0,0.25961]
[1779093088520,50.52,76894.98,0.0,0.00139,0.0,0.25839]
[1779093093555,50.52,76898.59,0.0,0.0014,0.0,0.25892]
[1779093098589,50.52,76898.63,0.0,0.0014,0.0,0.25894]
[1779093103625,50.52,76897.94,0.0,0.0014,0.0,0.25875]
[1779093108660,50.52,76895.48,0.0,0.00139,0.0,0.25807]
[1779093113695,50.52,76889.01,0.0,0.00138,0.0,0.25631]
[1779093118731,50.52,76882.77,0.0,0.00137,0.0,0.25462]
[1779093123765,50.52,76879.98,0.0,0.00137,0.0,0.25387]
[1779093128800,50.52,76881.5,0.0,0.00137,0.0,0.25428]
[1779093133834,50.52,76883.93,0.0,0.00137,0.0,0.25493]
[1779093138870,50.52,76877.49,0.0,0.00136,0.0,0.2532]
[1779093143905,50.52,76862.7,0.0,0.00134,0.0,0.24925]
[1779093148940,50.52,76864.27,0.0,0.00134,0.0,0.24967]
[1779093153975,50.52,76877.29,0.0,0.00136,0.0,0.2527]
[1779093159010,50.52,76880.59,0.0,0.00137,0.0,0.25358]
[1779093162035,50.52,76898.07,0.0,0.00139,0.0,0.25833]
[1779093167075,50.52,76893.49,0.0,0.00139,0.0,0.25708]
[1779093172109,50.52,76896.07,0.0,0.00139,0.0,0.25778]
[1779093178152,50.52,76895.95,0.0,0.00139,0.0,0.25775]
[1779093183187,50.52,76902.34,0.0,0.0014,0.0,0.2595]
[1779093185200,50.52,76914.95,0.0,0.00142,0.0,0.26298]
[1779093190240,50.52,76923.3,0.0,0.00143,0.0,0.26531]
[1779093195271,50.52,76926.81,0.0,0.00144,0.0,0.26629]
[1779093200306,50.52,76930.35,0.0,0.00145,0.0,0.26729]
[1779093205341,50.52,76932.34,0.0,0.00145,0.0,0.26785]
[1779093210375,50.52,76933.79,0.0,0.00145,0.0,0.26826]
[1779093215411,50.52,76937.3,0.0,0.00146,0.0,0.26878]
[1779093227891,50.52,76937.72,0.0,0.00146,0.0,0.2689]
[1779093234544,50.52,76937.72,0.0,0.00146,0.0,0.2689]
[1779093239578,50.52,76928.41,0.0,0.00144,0.0,0.26628]
[1779093244614,50.52,76921.23,0.0,0.00143,0.0,0.26426]
[1779093249649,50.52,76917.49,0.0,0.00142,0.0,0.26322]
[1779093255691,50.52,76914.96,0.0,0.00142,0.0,0.26252]
[1779093260726,50.52,76920.34,0.0,0.00143,0.0,0.26402]
[1779093265761,50.52,76933.25,0.0,0.00145,0.0,0.26764]
[1779093270796,50.52,76935.04,0.0,0.00145,0.0,0.26814]
[1779093278243,50.52,76935.7,0.0,0.00145,0.0,0.26786]
[1779093283889,50.52,76934.51,0.0,0.00145,0.0,0.26752]
[1779093288924,50.52,76938.39,0.0,0.00145,0.0,0.26862]
[1779093293959,50.52,76943.02,0.0,0.00146,0.0,0.26993]
[1779093298993,50.52,76939.04,0.0,0.00146,0.0,0.2688]
[1779093304030,50.52,76939.64,0.0,0.00146,0.0,0.26897]
[1779093309065,50.52,76927.2,0.0,0.00144,0.0,0.26547]
[1779093314101,50.52,76925.91,0.0,0.00143,0.0,0.26511]
[1779093319136,50.52,76925.8,0.0,0.00143,0.0,0.26508]
[1779093324171,50.52,76925.18,0.0,0.00143,0.0,0.2649]
[1779093329206,50.52,76926.37,0.0,0.00144,0.0,0.26524]
[1779093334241,50.52,76925.6,0.0,0.00143,0.0,0.26456]
[1779093339275,50.52,76919.76,0.0,0.00142,0.0,0.26293]
[1779093344315,50.52,76909.85,0.0,0.00141,0.0,0.26019]
[1779093349352,50.52,76908.73,0.0,0.0014,0.0,0.25988]
[1779093354384,50.52,76891.9,0.0,0.00138,0.0,0.25528]
[1779093359419,50.52,76886.18,0.0,0.00137,0.0,0.25374]
[1779093364456,50.52,76881.58,0.0,0.00136,0.0,0.2525]
[1779093369491,50.52,76881.94,0.0,0.00136,0.0,0.2526]
[1779093373521,50.52,76863.99,0.0,0.00133,0.0,0.24782]
[1779093378954,50.52,76861.09,0.0,0.00133,0.0,0.24706]
[1779093384596,50.52,76861.21,0.0,0.00133,0.0,0.24709]
[1779093389639,50.52,76861.93,0.0,0.00133,0.0,0.24728]
[1779093391647,50.52,76853.13,0.0,0.00131,0.0,0.24454]
[1779093399099,50.52,76851.0,0.0,0.00131,0.0,0.24398]
[1779093404737,50.52,76845.17,0.0,0.0013,0.0,0.24247]
[1779093409773,50.52,76850.45,0.0,0.00131,0.0,0.24384]
[1779093414809,50.52,76846.54,0.0,0.0013,0.0,0.24282]
[1779093419849,50.52,76834.55,0.0,0.00129,0.0,0.23973]
[1779093424888,50.52,76829.41,0.0,0.00128,0.0,0.23842]
[1779093427909,50.52,76847.31,0.0,0.00131,0.0,0.24302]
[1779093432943,50.52,76851.41,0.0,0.00131,0.0,0.24409]
[1779093437979,50.52,76841.37,0.0,0.0013,0.0,0.24149]
[1779093443013,50.52,76839.27,0.0,0.00129,0.0,0.24094]
[1779093448049,50.52,76839.77,0.0,0.00129,0.0,0.24107]
[1779093453084,50.52,76839.95,0.0,0.00129,0.0,0.24069]
[1779093458118,50.52,76843.93,0.0,0.0013,0.0,0.24171]
[1779093463155,50.52,76855.18,0.0,0.00132,0.0,0.24463]
[1779093468188,50.52,76861.5,0.0,0.00133,0.0,0.24629]
[1779093473224,50.52,76865.77,0.0,0.00133,0.0,0.24741]
[1779093478259,50.52,76863.29,0.0,0.00133,0.0,0.24676]
[1779093483294,50.52,76870.3,0.0,0.00134,0.0,0.24861]
[1779093488330,50.52,76876.91,0.0,0.00135,0.0,0.25036]
[1779093493365,50.52,76886.68,0.0,0.00136,0.0,0.25297]
[1779093498400,50.52,76889.5,0.0,0.00137,0.0,0.25373]
[1779093503437,50.52,76875.21,0.0,0.00135,0.0,0.24991]
[1779093508474,50.52,76871.83,0.0,0.00134,0.0,0.24901]
[1779093513508,50.52,76875.79,0.0,0.00134,0.0,0.24962]
[1779093518544,50.52,76878.57,0.0,0.00135,0.0,0.25036]
[1779093523579,50.52,76875.44,0.0,0.00134,0.0,0.24953]
[1779093528614,50.52,76873.54,0.0,0.00134,0.0,0.24902]
[1779093534660,50.52,76865.71,0.0,0.00133,0.0,0.24695]
[1779093540104,50.52,76857.79,0.0,0.00132,0.0,0.24488]
[1779093545732,50.52,76855.15,0.0,0.00131,0.0,0.24419]
[1779093551775,50.52,76862.35,0.0,0.00132,0.0,0.24607]
[1779093556811,50.52,76866.08,0.0,0.00133,0.0,0.24705]
[1779093561884,50.52,76869.68,0.0,0.00134,0.0,0.248]
[1779093567926,50.52,76871.47,0.0,0.00134,0.0,0.24847]
[1779093572960,50.52,76878.37,0.0,0.00135,0.0,0.24986]
[1779093577996,50.52,76878.38,0.0,0.00135,0.0,0.24986]
[1779093583032,50.52,76880.81,0.0,0.00135,0.0,0.25051]
[1779093589074,50.52,76877.16,0.0,0.00134,0.0,0.24954]
[1779093594111,50.52,76882.39,0.0,0.00135,0.0,0.25093]
[1779093599146,50.52,76880.95,0.0,0.00135,0.0,0.25055]
[1779093604180,50.52,76870.07,0.0,0.00133,0.0,0.24766]
[1779093609216,50.52,76870.07,0.0,0.00133,0.0,0.24766]
[1779093614253,50.52,76868.92,0.0,0.00133,0.0,0.24736]
[1779093620670,50.52,76867.76,0.0,0.00133,0.0,0.24705]
[1779093627344,50.52,76867.27,0.0,0.00133,0.0,0.24692]
[1779093632377,50.52,76869.58,0.0,0.00133,0.0,0.24709]
[1779093637412,50.52,76874.47,0.0,0.00134,0.0,0.24838]
[1779093642447,50.52,76879.16,0.0,0.00135,0.0,0.24962]
[1779093648491,50.52,76882.71,0.0,0.00135,0.0,0.25057]
[1779093653524,50.52,76883.23,0.0,0.00135,0.0,0.25071]
[1779093658559,50.52,76887.33,0.0,0.00136,0.0,0.2518]
[1779093663594,50.52,76888.29,0.0,0.00136,0.0,0.25206]
[1779093668629,50.52,76889.51,0.0,0.00136,0.0,0.25239]
[1779093673667,50.52,76887.01,0.0,0.00136,0.0,0.25172]
[1779093679711,50.52,76887.04,0.0,0.00136,0.0,0.25173]
[1779093685748,50.52,76886.52,0.0,0.00136,0.0,0.25159]
[1779093689775,50.52,76873.12,0.0,0.00134,0.0,0.24802]
[1779093694810,50.52,76867.6,0.0,0.00133,0.0,0.24613]
[1779093701233,50.52,76868.47,0.0,0.00133,0.0,0.24636]
[1779093706895,50.52,76868.15,0.0,0.00133,0.0,0.24627]
[1779093711930,50.52,76867.76,0.0,0.00133,0.0,0.24617]
[1779093716965,50.52,76866.68,0.0,0.00132,0.0,0.24589]
[1779093721376,50.52,76884.74,0.0,0.00135,0.0,0.25066]
[1779093723028,50.52,76900.27,0.0,0.00138,0.0,0.25484]
[1779093728047,50.52,76904.4,0.0,0.00138,0.0,0.25596]
[1779093733091,50.52,76903.22,0.0,0.00138,0.0,0.25564]
[1779093739133,50.52,76900.96,0.0,0.00138,0.0,0.25502]
[1779093744170,50.52,76901.45,0.0,0.00138,0.0,0.25516]
[1779093749205,50.52,76903.57,0.0,0.00138,0.0,0.25573]
[1779093754241,50.52,76903.69,0.0,0.00138,0.0,0.25531]
[1779093759276,50.52,76903.94,0.0,0.00138,0.0,0.25538]
[1779093765317,50.52,76905.0,0.0,0.00138,0.0,0.25567]
[1779093771731,50.52,76904.22,0.0,0.00138,0.0,0.25545]
[1779093777404,50.52,76903.49,0.0,0.00138,0.0,0.25526]
[1779093782438,50.52,76904.46,0.0,0.00138,0.0,0.25552]
[1779093787473,50.52,76905.19,0.0,0.00138,0.0,0.25572]
[1779093792507,50.52,76905.34,0.0,0.00138,0.0,0.25576]
[1779093797543,50.52,76904.61,0.0,0.00138,0.0,0.25556]
[1779093802579,50.52,76905.25,0.0,0.00138,0.0,0.25573]
[1779093807614,50.52,76905.12,0.0,0.00138,0.0,0.2557]
[1779093812649,50.52,76904.6,0.0,0.00138,0.0,0.2551]
[1779093817684,50.52,76905.48,0.0,0.00138,0.0,0.25534]
[1779093822719,50.52,76904.42,0.0,0.00138,0.0,0.25505]
[1779093828761,50.52,76904.36,0.0,0.00138,0.0,0.25504]
[1779093832796,50.52,76889.26,0.0,0.00135,0.0,0.25098]
[1779093837831,50.52,76886.84,0.0,0.00135,0.0,0.25033]
[1779093842866,50.52,76892.34,0.0,0.00136,0.0,0.2518]
[1779093847901,50.52,76889.98,0.0,0.00135,0.0,0.25117]
[1779093852936,50.52,76889.28,0.0,0.00135,0.0,0.25098]
[1779093859985,50.52,76888.79,0.0,0.00135,0.0,0.25085]
[1779093865022,50.52,76887.99,0.0,0.00135,0.0,0.25064]
[1779093870059,50.52,76890.95,0.0,0.00136,0.0,0.25143]
[1779093875093,50.52,76890.94,0.0,0.00135,0.0,0.25098]
[1779093881134,50.52,76893.25,0.0,0.00136,0.0,0.2516]
[1779093886169,50.52,76893.78,0.0,0.00136,0.0,0.25174]
[1779093891204,50.52,76894.28,0.0,0.00136,0.0,0.25187]
[1779093896239,50.52,76892.51,0.0,0.00136,0.0,0.2514]
[1779093901273,50.52,76893.94,0.0,0.00136,0.0,0.25178]
[1779093906309,50.52,76895.72,0.0,0.00136,0.0,0.25226]
[1779093911344,50.52,76890.01,0.0,0.00135,0.0,0.25073]
[1779093917386,50.52,76886.77,0.0,0.00135,0.0,0.24987]
[1779093922791,50.52,76889.29,0.0,0.00135,0.0,0.25054]
[1779093928462,50.52,76888.47,0.0,0.00135,0.0,0.25032]
[1779093935512,50.52,76888.22,0.0,0.00135,0.0,0.24981]
[1779093940548,50.52,76889.81,0.0,0.00135,0.0,0.25023]
[1779093944576,50.52,76902.27,0.0,0.00137,0.0,0.25357]
[1779093946590,50.52,76915.99,0.0,0.00139,0.0,0.25729]
[1779093951625,50.52,76917.76,0.0,0.00139,0.0,0.25778]
[1779093957668,50.52,76915.94,0.0,0.00139,0.0,0.25728]
[1779093963070,50.52,76910.61,0.0,0.00138,0.0,0.25583]
[1779093968747,50.52,76903.64,0.0,0.00137,0.0,0.25394]
[1779093973783,50.52,76903.46,0.0,0.00137,0.0,0.25389]
[1779093978817,50.52,76903.5,0.0,0.00137,0.0,0.2539]
[1779093983852,50.52,76903.54,0.0,0.00137,0.0,0.25391]
[1779093989894,50.52,76899.64,0.0,0.00137,0.0,0.25286]
[1779093994929,50.52,76905.26,0.0,0.00137,0.0,0.25392]
[1779093999964,50.52,76904.97,0.0,0.00137,0.0,0.25385]
[1779094004999,50.52,76914.66,0.0,0.00139,0.0,0.25647]
[1779094010034,50.52,76919.63,0.0,0.00139,0.0,0.25783]
[1779094016076,50.52,76923.13,0.0,0.0014,0.0,0.25879]
[1779094022118,50.52,76927.25,0.0,0.00141,0.0,0.25992]
[1779094027153,50.52,76929.74,0.0,0.00141,0.0,0.26061]
[1779094032187,50.52,76931.37,0.0,0.00141,0.0,0.26106]
[1779094037223,50.52,76931.84,0.0,0.00141,0.0,0.26119]
[1779094042259,50.52,76933.37,0.0,0.00142,0.0,0.26161]
[1779094047293,50.52,76927.75,0.0,0.00141,0.0,0.26006]
[1779094052328,50.52,76916.23,0.0,0.00139,0.0,0.25645]
[1779094053720,50.52,76902.2,0.0,0.00136,0.0,0.25265]
[1779094059377,50.52,76900.62,0.0,0.00136,0.0,0.25222]
[1779094064414,50.52,76901.15,0.0,0.00136,0.0,0.25237]
[1779094069450,50.52,76905.91,0.0,0.00137,0.0,0.25365]
[1779094074484,50.52,76917.74,0.0,0.00139,0.0,0.25686]
[1779094079522,50.52,76906.83,0.0,0.00137,0.0,0.2539]
[1779094084559,50.52,76898.65,0.0,0.00136,0.0,0.2517]
[1779094089593,50.52,76903.84,0.0,0.00137,0.0,0.25309]
[1779094091606,50.52,76891.13,0.0,0.00135,0.0,0.24969]
[1779094096641,50.52,76886.08,0.0,0.00134,0.0,0.24835]
[1779094101679,50.52,76882.03,0.0,0.00133,0.0,0.24728]
[1779094106719,50.52,76882.0,0.0,0.00133,0.0,0.24727]
[1779094111750,50.52,76882.38,0.0,0.00133,0.0,0.24693]
[1779094116784,50.52,76881.6,0.0,0.00133,0.0,0.24672]
[1779094120813,50.52,76867.03,0.0,0.00131,0.0,0.24291]
[1779094125848,50.52,76862.6,0.0,0.0013,0.0,0.24177]
[1779094131890,50.52,76863.18,0.0,0.0013,0.0,0.24192]
[1779094136925,50.52,76862.27,0.0,0.0013,0.0,0.24168]
[1779094141960,50.52,76861.06,0.0,0.0013,0.0,0.24137]
[1779094146994,50.52,76855.75,0.0,0.00129,0.0,0.24]
[1779094152030,50.52,76852.57,0.0,0.00129,0.0,0.23918]
[1779094157065,50.52,76854.27,0.0,0.00129,0.0,0.23962]
[1779094162100,50.52,76845.8,0.0,0.00128,0.0,0.23746]
[1779094167135,50.52,76839.72,0.0,0.00127,0.0,0.23591]
[1779094169149,50.52,76856.83,0.0,0.00129,0.0,0.24028]
[1779094175190,50.52,76865.42,0.0,0.0013,0.0,0.24206]
[1779094183246,50.52,76865.04,0.0,0.0013,0.0,0.24196]
[1779094188282,50.52,76863.96,0.0,0.0013,0.0,0.24168]
[1779094193316,50.52,76864.19,0.0,0.0013,0.0,0.24174]
[1779094202381,50.52,76867.06,0.0,0.00131,0.0,0.24249]
[1779094207415,50.52,76871.07,0.0,0.00131,0.0,0.24353]
[1779094212450,50.52,76870.33,0.0,0.00131,0.0,0.24333]
[1779094214848,50.52,76884.67,0.0,0.00133,0.0,0.24709]
[1779094220508,50.52,76891.43,0.0,0.00134,0.0,0.24888]
[1779094225541,50.52,76881.48,0.0,0.00133,0.0,0.24625]
[1779094230576,50.52,76879.17,0.0,0.00132,0.0,0.24564]
[1779094235611,50.52,76887.03,0.0,0.00133,0.0,0.24727]
[1779094240647,50.52,76897.2,0.0,0.00135,0.0,0.24997]
[1779094245690,50.52,76899.5,0.0,0.00135,0.0,0.25058]
[1779094250721,50.52,76900.31,0.0,0.00135,0.0,0.2508]
[1779094255127,50.52,76915.59,0.0,0.00138,0.0,0.25491]
[1779094260793,50.52,76909.65,0.0,0.00137,0.0,0.2533]
[1779094265827,50.52,76909.64,0.0,0.00137,0.0,0.2533]
[1779094270863,50.52,76908.52,0.0,0.00137,0.0,0.253]
[1779094275901,50.52,76900.65,0.0,0.00135,0.0,0.25089]
[1779094277919,50.52,76887.11,0.0,0.00133,0.0,0.24729]
[1779094282964,50.52,76881.65,0.0,0.00133,0.0,0.24585]
[1779094288078,50.52,76894.76,0.0,0.00135,0.0,0.24932]
[1779094293115,50.52,76897.01,0.0,0.00135,0.0,0.24947]
[1779094294112,50.52,76909.56,0.0,0.00137,0.0,0.25283]
[1779094295118,50.52,76925.53,0.0,0.00139,0.0,0.25716]
[1779094300155,50.52,76923.77,0.0,0.00139,0.0,0.25668]
[1779094305189,50.52,76916.71,0.0,0.00138,0.0,0.25476]
[1779094311230,50.52,76917.29,0.0,0.00138,0.0,0.25491]
[1779094316265,50.52,76918.34,0.0,0.00138,0.0,0.2552]
[1779094321302,50.52,76922.03,0.0,0.00139,0.0,0.2562]
[1779094326336,50.52,76912.6,0.0,0.00137,0.0,0.25365]
[1779094331371,50.52,76912.42,0.0,0.00137,0.0,0.2536]
[1779094337413,50.52,76911.43,0.0,0.00137,0.0,0.25333]
[1779094344462,50.52,76907.54,0.0,0.00136,0.0,0.25228]
[1779094349502,50.52,76905.73,0.0,0.00136,0.0,0.2518]
[1779094354532,50.52,76900.21,0.0,0.00135,0.0,0.24987]
[1779094359567,50.52,76896.74,0.0,0.00134,0.0,0.24895]
[1779094364602,50.52,76895.22,0.0,0.00134,0.0,0.24855]
[1779094369637,50.52,76900.15,0.0,0.00135,0.0,0.24986]
[1779094374672,50.52,76904.4,0.0,0.00136,0.0,0.25099]
[1779094379712,50.52,76897.1,0.0,0.00134,0.0,0.24905]
[1779094386148,50.52,76904.01,0.0,0.00136,0.0,0.25089]
[1779094391796,50.52,76906.16,0.0,0.00136,0.0,0.25146]
[1779094397839,50.52,76908.44,0.0,0.00136,0.0,0.25207]
[1779094402874,50.52,76913.44,0.0,0.00137,0.0,0.25342]
[1779094407909,50.52,76921.6,0.0,0.00138,0.0,0.25563]
[1779094412944,50.52,76921.86,0.0,0.00138,0.0,0.25524]
[1779094419993,50.52,76922.56,0.0,0.00138,0.0,0.25544]
[1779094426427,50.52,76924.2,0.0,0.00138,0.0,0.25588]
[1779094432077,50.52,76925.75,0.0,0.00139,0.0,0.2563]
[1779094435099,50.52,76942.38,0.0,0.00141,0.0,0.26087]
[1779094440134,50.52,76940.13,0.0,0.00141,0.0,0.26025]
[1779094445169,50.52,76946.1,0.0,0.00142,0.0,0.2619]
[1779094450204,50.52,76945.78,0.0,0.00142,0.0,0.26181]
[1779094455239,50.52,76945.67,0.0,0.00142,0.0,0.26178]
[1779094460275,50.52,76949.04,0.0,0.00142,0.0,0.26272]
[1779094465310,50.52,76949.74,0.0,0.00143,0.0,0.26291]
[1779094470346,50.52,76949.22,0.0,0.00143,0.0,0.26277]
[1779094475384,50.52,76955.28,0.0,0.00143,0.0,0.26399]
[1779094480417,50.52,76960.5,0.0,0.00144,0.0,0.26545]
[1779094485451,50.52,76962.76,0.0,0.00144,0.0,0.26609]
[1779094490486,50.52,76963.99,0.0,0.00145,0.0,0.26644]
[1779094495522,50.52,76966.19,0.0,0.00145,0.0,0.26706]
[1779094500557,50.52,76964.32,0.0,0.00145,0.0,0.26653]
[1779094505593,50.52,76961.55,0.0,0.00144,0.0,0.26575]
[1779094510627,50.52,76964.42,0.0,0.00145,0.0,0.26656]
[1779094515661,50.52,76966.98,0.0,0.00145,0.0,0.26728]
[1779094522711,50.52,76967.32,0.0,0.00145,0.0,0.26738]
[1779094527746,50.52,76968.49,0.0,0.00145,0.0,0.26771]
[1779094532781,50.52,76966.84,0.0,0.00145,0.0,0.26677]
[1779094537816,50.52,76966.2,0.0,0.00145,0.0,0.26659]
[1779094542850,50.52,76965.21,0.0,0.00145,0.0,0.26631]
[1779094548893,50.52,76964.38,0.0,0.00145,0.0,0.26608]
[1779094554939,50.52,76958.49,0.0,0.00144,0.0,0.26442]
[1779094559970,50.52,76946.22,0.0,0.00142,0.0,0.26101]
[1779094565010,50.52,76947.66,0.0,0.00142,0.0,0.2614]
[1779094571050,50.52,76946.42,0.0,0.00142,0.0,0.26106]
[1779094576085,50.52,76951.11,0.0,0.00142,0.0,0.26236]
[1779094581119,50.52,76959.34,0.0,0.00144,0.0,0.26466]
[1779094587560,50.52,76962.01,0.0,0.00144,0.0,0.26541]
[1779094594211,50.52,76964.94,0.0,0.00144,0.0,0.26576]
[1779094599246,50.52,76970.24,0.0,0.00145,0.0,0.26726]
[1779094605288,50.52,76973.48,0.0,0.00146,0.0,0.26818]
[1779094610324,50.52,76974.18,0.0,0.00146,0.0,0.26837]
[1779094615359,50.52,76974.79,0.0,0.00146,0.0,0.26855]
[1779094622407,50.52,76975.79,0.0,0.00146,0.0,0.26883]
[1779094627843,50.52,76976.72,0.0,0.00146,0.0,0.2691]
[1779094633484,50.52,76976.67,0.0,0.00146,0.0,0.26908]
[1779094638521,50.52,76975.71,0.0,0.00146,0.0,0.26881]
[1779094643558,50.52,76961.34,0.0,0.00144,0.0,0.26475]
[1779094648593,50.52,76956.49,0.0,0.00143,0.0,0.2634]
[1779094653627,50.52,76950.73,0.0,0.00142,0.0,0.26133]
[1779094658662,50.52,76948.87,0.0,0.00141,0.0,0.26081]
[1779094663696,50.52,76947.7,0.0,0.00141,0.0,0.26049]
[1779094668732,50.52,76949.43,0.0,0.00142,0.0,0.26097]
[1779094673767,50.52,76949.21,0.0,0.00142,0.0,0.26091]
[1779094679809,50.52,76949.06,0.0,0.00141,0.0,0.26086]
[1779094684843,50.52,76950.34,0.0,0.00142,0.0,0.26122]
[1779094689879,50.52,76949.67,0.0,0.00142,0.0,0.26103]
[1779094694914,50.52,76950.04,0.0,0.00142,0.0,0.26114]
[1779094699948,50.52,76947.81,0.0,0.00141,0.0,0.26052]
[1779094704985,50.52,76949.8,0.0,0.00142,0.0,0.26107]
[1779094718494,50.52,76962.33,0.0,0.00143,0.0,0.26409]
[1779094724117,50.52,76968.65,0.0,0.00144,0.0,0.26587]
[1779094729153,50.52,76974.86,0.0,0.00145,0.0,0.26762]
[1779094734187,50.52,76975.69,0.0,0.00146,0.0,0.26786]
[1779094742244,50.52,76976.29,0.0,0.00146,0.0,0.26803]
[1779094748704,50.52,76977.25,0.0,0.00146,0.0,0.2683]
[1779094754329,50.52,76977.45,0.0,0.00146,0.0,0.26835]
[1779094759364,50.52,76977.73,0.0,0.00146,0.0,0.26843]
[1779094764402,50.52,76977.64,0.0,0.00146,0.0,0.26841]
[1779094769436,50.52,76981.23,0.0,0.00147,0.0,0.26943]
[1779094774471,50.52,76981.82,0.0,0.00146,0.0,0.26912]
[1779094780513,50.52,76982.26,0.0,0.00146,0.0,0.26925]
[1779094785549,50.52,76982.09,0.0,0.00146,0.0,0.2692]
[1779094790589,50.52,76981.78,0.0,0.00146,0.0,0.26911]
[1779094795617,50.52,76979.81,0.0,0.00146,0.0,0.26855]
[1779094800653,50.52,76979.85,0.0,0.00146,0.0,0.26856]
[1779094805687,50.52,76979.02,0.0,0.00146,0.0,0.26833]
[1779094810723,50.52,76979.15,0.0,0.00146,0.0,0.26836]
[1779094815758,50.52,76984.59,0.0,0.00147,0.0,0.26991]
[1779094820794,50.52,76983.96,0.0,0.00147,0.0,0.26973]
[1779094825829,50.52,76993.95,0.0,0.00148,0.0,0.27259]
[1779094830864,50.52,76997.59,0.0,0.00149,0.0,0.27364]
[1779094835905,50.52,76987.43,0.0,0.00147,0.0,0.27024]
[1779094841940,50.52,76986.89,0.0,0.00147,0.0,0.27009]
[1779094846975,50.52,76989.59,0.0,0.00147,0.0,0.27086]
[1779094852015,50.52,76992.02,0.0,0.00148,0.0,0.27156]
[1779094859485,50.52,76989.43,0.0,0.00147,0.0,0.27082]
[1779094865104,50.52,76988.75,0.0,0.00147,0.0,0.27062]
[1779094870141,50.52,76989.28,0.0,0.00147,0.0,0.27077]
[1779094875175,50.52,76992.12,0.0,0.00148,0.0,0.27159]
[1779094880212,50.52,76993.34,0.0,0.00148,0.0,0.27194]
[1779094887259,50.52,76994.11,0.0,0.00148,0.0,0.27216]
[1779094893300,50.52,76994.52,0.0,0.00148,0.0,0.2718]
[1779094898335,50.52,76994.77,0.0,0.00148,0.0,0.27187]
[1779094903371,50.52,76995.29,0.0,0.00148,0.0,0.27202]
[1779094909840,50.52,76996.68,0.0,0.00148,0.0,0.27242]
[1779094915455,50.52,76997.05,0.0,0.00148,0.0,0.27252]
[1779094920490,50.52,76996.6,0.0,0.00148,0.0,0.27239]
[1779094925530,50.52,76989.52,0.0,0.00147,0.0,0.27036]
[1779094928551,50.52,76974.66,0.0,0.00145,0.0,0.26615]
[1779094933587,50.52,76970.82,0.0,0.00144,0.0,0.26507]
[1779094935600,50.52,76951.81,0.0,0.00141,0.0,0.25977]
[1779094940050,50.52,76937.99,0.0,0.00139,0.0,0.25598]
[1779094945671,50.52,76931.17,0.0,0.00138,0.0,0.25413]
[1779094950709,50.52,76942.8,0.0,0.0014,0.0,0.2573]
[1779094955743,50.52,76944.15,0.0,0.00139,0.0,0.25721]
[1779094959774,50.52,76930.89,0.0,0.00137,0.0,0.2536]
[1779094964807,50.52,76927.14,0.0,0.00137,0.0,0.25259]
[1779094969846,50.52,76927.32,0.0,0.00137,0.0,0.25264]
[1779094978904,50.52,76926.66,0.0,0.00137,0.0,0.25246]
[1779094983939,50.52,76926.28,0.0,0.00137,0.0,0.25236]
[1779094990988,50.52,76926.37,0.0,0.00137,0.0,0.25238]
[1779094996024,50.52,76932.22,0.0,0.00138,0.0,0.25396]
[1779095003072,50.52,76934.0,0.0,0.00138,0.0,0.25444]
[1779095008107,50.52,76927.32,0.0,0.00137,0.0,0.25264]
[1779095013142,50.52,76922.99,0.0,0.00136,0.0,0.25103]
[1779095018177,50.52,76922.77,0.0,0.00136,0.0,0.25097]
[1779095023213,50.52,76929.39,0.0,0.00137,0.0,0.25274]
[1779095029253,50.52,76936.03,0.0,0.00138,0.0,0.25454]
[1779095038316,50.52,76936.7,0.0,0.00138,0.0,0.25472]
[1779095043352,50.52,76935.3,0.0,0.00138,0.0,0.25434]
[1779095050823,50.52,76936.02,0.0,0.00138,0.0,0.25454]
[1779095057451,50.52,76936.38,0.0,0.00138,0.0,0.25463]
[1779095062485,50.52,76928.43,0.0,0.00137,0.0,0.25249]
[1779095067521,50.52,76925.88,0.0,0.00136,0.0,0.2518]
[1779095072559,50.52,76913.29,0.0,0.00134,0.0,0.24799]
[1779095079609,50.52,76907.42,0.0,0.00133,0.0,0.24644]
[1779095082629,50.52,76894.96,0.0,0.00131,0.0,0.24318]
[1779095087664,50.52,76889.9,0.0,0.00131,0.0,0.24186]
[1779095093705,50.52,76892.44,0.0,0.00131,0.0,0.24252]
[1779095098741,50.52,76896.74,0.0,0.00132,0.0,0.24364]
[1779095103777,50.52,76895.9,0.0,0.00131,0.0,0.24342]
[1779095108810,50.52,76898.05,0.0,0.00132,0.0,0.24398]
[1779095113846,50.52,76893.48,0.0,0.00131,0.0,0.24279]
[1779095119888,50.52,76893.57,0.0,0.00131,0.0,0.24281]
[1779095125929,50.52,76892.07,0.0,0.00131,0.0,0.24242]
[1779095130965,50.52,76891.13,0.0,0.00131,0.0,0.24218]
[1779095135999,50.52,76888.53,0.0,0.0013,0.0,0.24107]
[1779095141035,50.52,76883.2,0.0,0.00129,0.0,0.2397]
[1779095143056,50.52,76868.41,0.0,0.00127,0.0,0.23592]
[1779095148085,50.52,76856.13,0.0,0.00125,0.0,0.23282]
[1779095153119,50.52,76844.92,0.0,0.00124,0.0,0.23002]
[1779095158154,50.52,76847.26,0.0,0.00124,0.0,0.23061]
[1779095163195,50.52,76848.27,0.0,0.00124,0.0,0.23086]
[1779095168231,50.52,76875.65,0.0,0.00128,0.0,0.23776]
[1779095173266,50.52,76883.77,0.0,0.00129,0.0,0.23984]
[1779095178301,50.52,76871.79,0.0,0.00128,0.0,0.23678]
[1779095183336,50.52,76874.29,0.0,0.00128,0.0,0.23741]
[1779095188370,50.52,76878.52,0.0,0.00129,0.0,0.23849]
[1779095196427,50.52,76878.96,0.0,0.00128,0.0,0.23818]
[1779095201897,50.52,76883.68,0.0,0.00129,0.0,0.23939]
[1779095207506,50.52,76881.41,0.0,0.00129,0.0,0.2388]
[1779095212540,50.52,76878.44,0.0,0.00128,0.0,0.23804]
[1779095220596,50.52,76876.14,0.0,0.00128,0.0,0.23745]
[1779095225632,50.52,76873.12,0.0,0.00128,0.0,0.23669]
[1779095230667,50.52,76874.74,0.0,0.00128,0.0,0.2371]
[1779095235702,50.52,76879.38,0.0,0.00129,0.0,0.23828]
[1779095242189,50.52,76879.79,0.0,0.00129,0.0,0.23839]
[1779095249804,50.52,76881.33,0.0,0.00129,0.0,0.23878]
[1779095254838,50.52,76881.48,0.0,0.00129,0.0,0.23839]
[1779095260882,50.52,76881.0,0.0,0.00129,0.0,0.23827]
[1779095265917,50.52,76882.88,0.0,0.00129,0.0,0.23875]
[1779095270953,50.52,76889.28,0.0,0.0013,0.0,0.24039]
[1779095275987,50.52,76891.92,0.0,0.0013,0.0,0.24107]
[1779095282470,50.52,76893.44,0.0,0.0013,0.0,0.24147]
[1779095288077,50.52,76890.93,0.0,0.0013,0.0,0.24082]
[1779095293112,50.52,76890.79,0.0,0.0013,0.0,0.24078]
[1779095298146,50.52,76897.9,0.0,0.00131,0.0,0.24263]
[1779095303222,50.52,76901.01,0.0,0.00132,0.0,0.24344]
[1779095309264,50.52,76897.97,0.0,0.00131,0.0,0.24264]
[1779095314300,50.52,76898.52,0.0,0.00131,0.0,0.24235]
[1779095319335,50.52,76899.79,0.0,0.00131,0.0,0.24268]
[1779095324369,50.52,76902.25,0.0,0.00131,0.0,0.24332]
[1779095330412,50.52,76900.73,0.0,0.00131,0.0,0.24292]
[1779095335447,50.52,76900.25,0.0,0.00131,0.0,0.2428]
[1779095340482,50.52,76894.45,0.0,0.0013,0.0,0.24129]
[1779095345517,50.52,76886.47,0.0,0.00129,0.0,0.23923]
[1779095350551,50.52,76881.93,0.0,0.00128,0.0,0.23807]
[1779095355586,50.52,76880.08,0.0,0.00128,0.0,0.2376]
[1779095361628,50.52,76882.78,0.0,0.00129,0.0,0.23829]
[1779095368678,50.52,76885.29,0.0,0.00129,0.0,0.23893]
[1779095373713,50.52,76887.24,0.0,0.00129,0.0,0.239]
[1779095379757,50.52,76888.37,0.0,0.00129,0.0,0.23929]
[1779095384791,50.52,76891.94,0.0,0.0013,0.0,0.24021]
[1779095389826,50.52,76888.24,0.0,0.00129,0.0,0.23926]
[1779095394862,50.52,76887.7,0.0,0.00129,0.0,0.23912]
[1779095399899,50.52,76881.95,0.0,0.00128,0.0,0.23764]
[1779095404941,50.52,76880.17,0.0,0.00128,0.0,0.23719]
[1779095409976,50.52,76877.82,0.0,0.00128,0.0,0.23659]
[1779095413387,50.52,76861.81,0.0,0.00125,0.0,0.23255]
[1779095419039,50.52,76850.45,0.0,0.00124,0.0,0.22972]
[1779095424074,50.52,76850.55,0.0,0.00124,0.0,0.22974]
[1779095429110,50.52,76853.01,0.0,0.00124,0.0,0.23035]
[1779095434144,50.52,76853.96,0.0,0.00124,0.0,0.23017]
[1779095439178,50.52,76856.18,0.0,0.00124,0.0,0.23072]
[1779095444219,50.52,76856.62,0.0,0.00124,0.0,0.23083]
[1779095449249,50.52,76857.16,0.0,0.00124,0.0,0.23096]
[1779095454284,50.52,76844.17,0.0,0.00122,0.0,0.22775]
[1779095460327,50.52,76846.4,0.0,0.00123,0.0,0.2283]
[1779095463348,50.52,76833.5,0.0,0.00121,0.0,0.22513]
[1779095468388,50.52,76833.99,0.0,0.00121,0.0,0.22525]
[1779095473421,50.52,76822.3,0.0,0.00119,0.0,0.22242]
[1779095478455,50.52,76827.1,0.0,0.0012,0.0,0.22358]
[1779095483493,50.52,76831.07,0.0,0.00121,0.0,0.22454]
[1779095488527,50.52,76827.05,0.0,0.0012,0.0,0.22357]
[1779095493562,50.52,76840.6,0.0,0.00122,0.0,0.22645]
[1779095498597,50.52,76845.59,0.0,0.00122,0.0,0.22768]
[1779095504023,50.52,76846.9,0.0,0.00123,0.0,0.228]
[1779095509675,50.52,76848.52,0.0,0.00123,0.0,0.2284]
[1779095516723,50.52,76847.76,0.0,0.00123,0.0,0.22821]
[1779095521759,50.52,76849.18,0.0,0.00123,0.0,0.22856]
[1779095529815,50.52,76858.19,0.0,0.00124,0.0,0.2308]
[1779095534850,50.52,76869.38,0.0,0.00126,0.0,0.2336]
[1779095539885,50.52,76870.44,0.0,0.00126,0.0,0.23387]
[1779095548949,50.52,76870.66,0.0,0.00126,0.0,0.23392]
[1779095554375,50.52,76871.51,0.0,0.00126,0.0,0.23371]
[1779095560030,50.52,76870.76,0.0,0.00126,0.0,0.23352]
[1779095565066,50.52,76865.36,0.0,0.00125,0.0,0.23217]
[1779095570100,50.52,76865.99,0.0,0.00125,0.0,0.23232]
[1779095576141,50.52,76864.35,0.0,0.00125,0.0,0.23191]
[1779095581179,50.52,76860.72,0.0,0.00124,0.0,0.23101]
[1779095586211,50.52,76858.65,0.0,0.00124,0.0,0.23049]
[1779095591247,50.52,76857.83,0.0,0.00124,0.0,0.23029]
[1779095596282,50.52,76848.1,0.0,0.00123,0.0,0.22788]
[1779095601316,50.52,76850.2,0.0,0.00123,0.0,0.2284]
[1779095604732,50.52,76863.54,0.0,0.00125,0.0,0.23171]
[1779095611389,50.52,76863.6,0.0,0.00125,0.0,0.2313]
[1779095616424,50.52,76859.4,0.0,0.00124,0.0,0.23026]
[1779095623473,50.52,76860.19,0.0,0.00124,0.0,0.23045]
[1779095628508,50.52,76860.69,0.0,0.00124,0.0,0.23058]
[1779095633543,50.52,76861.19,0.0,0.00124,0.0,0.2307]
[1779095638578,50.52,76863.81,0.0,0.00125,0.0,0.23135]
[1779095643613,50.52,76863.76,0.0,0.00125,0.0,0.23134]
[1779095649655,50.52,76865.88,0.0,0.00125,0.0,0.23187]
[1779095654690,50.52,76868.53,0.0,0.00125,0.0,0.23254]
[1779095659724,50.52,76866.91,0.0,0.00125,0.0,0.23213]
[1779095664759,50.52,76864.05,0.0,0.00125,0.0,0.23141]
[1779095670802,50.52,76864.07,0.0,0.00125,0.0,0.23142]
[1779095675837,50.52,76867.95,0.0,0.00125,0.0,0.23197]
[1779095680871,50.52,76863.78,0.0,0.00124,0.0,0.23092]
[1779095685907,50.52,76851.85,0.0,0.00123,0.0,0.22797]
[1779095690942,50.52,76850.57,0.0,0.00122,0.0,0.22765]
[1779095695977,50.52,76851.63,0.0,0.00123,0.0,0.22791]
[1779095701014,50.52,76851.52,0.0,0.00123,0.0,0.22789]
[1779095706049,50.52,76843.91,0.0,0.00122,0.0,0.22602]
[1779095711084,50.52,76847.99,0.0,0.00122,0.0,0.22702]
[1779095716119,50.52,76851.84,0.0,0.00123,0.0,0.22797]
[1779095721154,50.52,76852.22,0.0,0.00123,0.0,0.22806]
[1779095725578,50.52,76868.24,0.0,0.00125,0.0,0.23204]
[1779095731226,50.52,76872.05,0.0,0.00125,0.0,0.23257]
[1779095736261,50.52,76876.11,0.0,0.00126,0.0,0.23359]
[1779095741297,50.52,76881.35,0.0,0.00127,0.0,0.23491]
[1779095746355,50.52,76883.22,0.0,0.00127,0.0,0.23539]
[1779095751367,50.52,76893.39,0.0,0.00129,0.0,0.23798]
[1779095756401,50.52,76894.28,0.0,0.00129,0.0,0.2382]
[1779095761441,50.52,76894.79,0.0,0.00129,0.0,0.23833]
[1779095766476,50.52,76899.85,0.0,0.00129,0.0,0.23963]
[1779095771511,50.52,76902.8,0.0,0.0013,0.0,0.2404]
[1779095775929,50.52,76917.8,0.0,0.00132,0.0,0.2443]
[1779095782589,50.52,76919.46,0.0,0.00132,0.0,0.24473]
[1779095788631,50.52,76919.76,0.0,0.00133,0.0,0.24481]
[1779095793666,50.52,76919.66,0.0,0.00132,0.0,0.24434]
[1779095799708,50.52,76913.01,0.0,0.00131,0.0,0.24261]
[1779095804743,50.52,76911.75,0.0,0.00131,0.0,0.24228]
[1779095809778,50.52,76909.89,0.0,0.00131,0.0,0.24179]
[1779095814813,50.52,76907.61,0.0,0.0013,0.0,0.2412]
[1779095820855,50.52,76904.82,0.0,0.0013,0.0,0.24048]
[1779095825891,50.52,76899.12,0.0,0.00129,0.0,0.23901]
[1779095832938,50.52,76896.98,0.0,0.00129,0.0,0.23846]
[1779095837975,50.52,76903.06,0.0,0.0013,0.0,0.24003]
[1779095843010,50.52,76910.24,0.0,0.00131,0.0,0.24189]
[1779095848046,50.52,76911.51,0.0,0.00131,0.0,0.24222]
[1779095853081,50.52,76912.54,0.0,0.00131,0.0,0.24204]
[1779095863151,50.52,76912.99,0.0,0.00131,0.0,0.24216]
[1779095868186,50.52,76912.98,0.0,0.00131,0.0,0.24216]
[1779095873221,50.52,76910.97,0.0,0.00131,0.0,0.24164]
[1779095878255,50.52,76911.77,0.0,0.00131,0.0,0.24184]
[1779095882284,50.52,76898.92,0.0,0.00129,0.0,0.23853]
[1779095892354,50.52,76897.4,0.0,0.00129,0.0,0.23814]
[1779095897388,50.52,76894.34,0.0,0.00128,0.0,0.23735]
[1779095902424,50.52,76900.35,0.0,0.00129,0.0,0.23889]
[1779095907459,50.52,76899.54,0.0,0.00129,0.0,0.23869]
[1779095912494,50.52,76899.87,0.0,0.00129,0.0,0.23834]
[1779095918538,50.52,76894.74,0.0,0.00128,0.0,0.23702]
[1779095923571,50.52,76895.46,0.0,0.00128,0.0,0.23721]
[1779095931628,50.52,76896.39,0.0,0.00128,0.0,0.23745]
[1779095937057,50.52,76898.39,0.0,0.00129,0.0,0.23796]
[1779095942705,50.52,76898.09,0.0,0.00129,0.0,0.23788]
[1779095947741,50.52,76890.19,0.0,0.00127,0.0,0.23587]
[1779095952774,50.52,76885.61,0.0,0.00127,0.0,0.2347]
[1779095957810,50.52,76883.54,0.0,0.00126,0.0,0.23418]
[1779095962845,50.52,76894.11,0.0,0.00128,0.0,0.23686]
[1779095968888,50.52,76895.51,0.0,0.00128,0.0,0.23722]
[1779095973923,50.52,76897.71,0.0,0.00128,0.0,0.23735]
[1779095978958,50.52,76896.92,0.0,0.00128,0.0,0.23715]
[1779095982986,50.52,76884.58,0.0,0.00126,0.0,0.23402]
[1779095988021,50.52,76872.91,0.0,0.00125,0.0,0.23109]
[1779095993058,50.52,76864.29,0.0,0.00123,0.0,0.22894]
[1779095998092,50.52,76869.66,0.0,0.00124,0.0,0.23028]
[1779096003126,50.52,76876.27,0.0,0.00125,0.0,0.23193]
[1779096008161,50.52,76876.16,0.0,0.00125,0.0,0.2319]
[1779096015212,50.52,76875.23,0.0,0.00125,0.0,0.23167]
[1779096020245,50.52,76882.82,0.0,0.00126,0.0,0.23357]
[1779096025279,50.52,76886.48,0.0,0.00127,0.0,0.2345]
[1779096030316,50.52,76888.59,0.0,0.00127,0.0,0.23503]
[1779096035352,50.52,76886.74,0.0,0.00126,0.0,0.23413]
[1779096043407,50.52,76888.92,0.0,0.00127,0.0,0.23468]
[1779096048443,50.52,76899.33,0.0,0.00128,0.0,0.23733]
[1779096053479,50.52,76899.69,0.0,0.00128,0.0,0.23742]
[1779096058513,50.52,76899.01,0.0,0.00128,0.0,0.23725]
[1779096063550,50.52,76899.2,0.0,0.00128,0.0,0.2373]
[1779096068585,50.52,76908.71,0.0,0.0013,0.0,0.23974]
[1779096073619,50.52,76913.32,0.0,0.0013,0.0,0.24093]
[1779096078653,50.52,76911.44,0.0,0.0013,0.0,0.24044]
[1779096083692,50.52,76910.03,0.0,0.0013,0.0,0.24008]
[1779096088729,50.52,76909.46,0.0,0.0013,0.0,0.23993]
[1779096093762,50.52,76908.41,0.0,0.00129,0.0,0.23923]
[1779096098797,50.52,76914.32,0.0,0.0013,0.0,0.24075]
[1779096103832,50.52,76920.62,0.0,0.00131,0.0,0.24239]
[1779096108868,50.52,76921.9,0.0,0.00131,0.0,0.24272]
[1779096115919,50.52,76921.27,0.0,0.00131,0.0,0.24256]
[1779096120954,50.52,76917.48,0.0,0.00131,0.0,0.24157]
[1779096125990,50.52,76910.7,0.0,0.0013,0.0,0.23982]
[1779096132032,50.52,76911.55,0.0,0.0013,0.0,0.24004]
[1779096137068,50.52,76913.7,0.0,0.0013,0.0,0.24059]
[1779096142101,50.52,76916.48,0.0,0.00131,0.0,0.24131]
[1779096147137,50.52,76917.22,0.0,0.00131,0.0,0.2415]
[1779096152171,50.52,76917.3,0.0,0.0013,0.0,0.24109]
[1779096157207,50.52,76917.55,0.0,0.00131,0.0,0.24115]
[1779096162244,50.52,76912.9,0.0,0.0013,0.0,0.23995]
[1779096167279,50.52,76908.03,0.0,0.00129,0.0,0.23869]
[1779096169293,50.52,76921.46,0.0,0.00131,0.0,0.24217]
[1779096174328,50.52,76922.34,0.0,0.00131,0.0,0.24239]
[1779096179365,50.52,76917.79,0.0,0.00131,0.0,0.24121]
[1779096184400,50.52,76918.65,0.0,0.00131,0.0,0.24144]
[1779096191448,50.52,76919.98,0.0,0.00131,0.0,0.24178]
[1779096196484,50.52,76919.95,0.0,0.00131,0.0,0.24177]
[1779096202531,50.52,76919.95,0.0,0.00131,0.0,0.24177]
[1779096207565,50.52,76919.15,0.0,0.00131,0.0,0.24157]
[1779096212600,50.52,76919.38,0.0,0.00131,0.0,0.24119]
[1779096217634,50.52,76919.4,0.0,0.00131,0.0,0.24119]
[1779096222672,50.52,76919.68,0.0,0.00131,0.0,0.24126]
[1779096227706,50.52,76911.93,0.0,0.00129,0.0,0.23926]
[1779096232742,50.52,76907.79,0.0,0.00129,0.0,0.2382]
[1779096239186,50.52,76907.63,0.0,0.00129,0.0,0.23816]
[1779096244827,50.52,76906.94,0.0,0.00129,0.0,0.23798]
[1779096250869,50.52,76906.18,0.0,0.00129,0.0,0.23778]
[1779096255910,50.52,76912.45,0.0,0.0013,0.0,0.23939]
[1779096260944,50.52,76920.49,0.0,0.00131,0.0,0.24147]
[1779096265979,50.52,76922.58,0.0,0.00131,0.0,0.24202]
[1779096271016,50.52,76922.14,0.0,0.00131,0.0,0.24146]
[1779096278064,50.52,76922.41,0.0,0.00131,0.0,0.24153]
[1779096283099,50.52,76924.77,0.0,0.00131,0.0,0.24215]
[1779096288134,50.52,76924.78,0.0,0.00131,0.0,0.24215]
[1779096293171,50.52,76926.45,0.0,0.00131,0.0,0.24258]
[1779096298205,50.52,76929.71,0.0,0.00132,0.0,0.24344]
[1779096304248,50.52,76931.0,0.0,0.00132,0.0,0.24377]
[1779096307269,50.52,76915.0,0.0,0.0013,0.0,0.23962]
[1779096312304,50.52,76911.31,0.0,0.00129,0.0,0.23867]
[1779096317340,50.52,76911.42,0.0,0.00129,0.0,0.23869]
[1779096322373,50.52,76910.92,0.0,0.00129,0.0,0.23857]
[1779096327408,50.52,76908.79,0.0,0.00129,0.0,0.23802]
[1779096332444,50.52,76907.87,0.0,0.00128,0.0,0.23735]
[1779096337479,50.52,76907.2,0.0,0.00128,0.0,0.23718]
[1779096342514,50.52,76907.65,0.0,0.00128,0.0,0.23729]
[1779096347549,50.52,76906.23,0.0,0.00128,0.0,0.23693]
[1779096352584,50.52,76916.92,0.0,0.0013,0.0,0.23967]
[1779096357619,50.52,76916.52,0.0,0.0013,0.0,0.23957]
[1779096362654,50.52,76918.72,0.0,0.0013,0.0,0.24014]
[1779096367688,50.52,76925.18,0.0,0.00131,0.0,0.24181]
[1779096372724,50.52,76924.54,0.0,0.00131,0.0,0.24165]
[1779096377759,50.52,76926.27,0.0,0.00131,0.0,0.2421]
[1779096382793,50.52,76926.36,0.0,0.00131,0.0,0.24212]
[1779096387830,50.52,76925.59,0.0,0.00131,0.0,0.24192]
[1779096393876,50.52,76925.07,0.0,0.00131,0.0,0.24134]
[1779096398906,50.52,76924.84,0.0,0.00131,0.0,0.24129]
[1779096403942,50.52,76905.98,0.0,0.00128,0.0,0.23643]
[1779096408978,50.52,76907.22,0.0,0.00128,0.0,0.23675]
[1779096414013,50.52,76907.02,0.0,0.00128,0.0,0.2367]
[1779096420448,50.52,76907.02,0.0,0.00128,0.0,0.2367]
[1779096426098,50.52,76900.36,0.0,0.00127,0.0,0.23501]
[1779096428112,50.52,76885.23,0.0,0.00125,0.0,0.2312]
[1779096433147,50.52,76878.86,0.0,0.00124,0.0,0.22961]
[1779096438182,50.52,76879.75,0.0,0.00124,0.0,0.22983]
[1779096443217,50.52,76886.68,0.0,0.00125,0.0,0.23156]
[1779096448256,50.52,76887.41,0.0,0.00125,0.0,0.23174]
[1779096453290,50.52,76887.19,0.0,0.00125,0.0,0.23126]
[1779096458326,50.52,76888.46,0.0,0.00125,0.0,0.23158]
[1779096463361,50.52,76889.89,0.0,0.00125,0.0,0.23194]
[1779096468396,50.52,76889.74,0.0,0.00125,0.0,0.2319]
[1779096473432,50.52,76890.66,0.0,0.00125,0.0,0.23213]
[1779096478468,50.52,76892.79,0.0,0.00126,0.0,0.23267]
[1779096483501,50.52,76893.73,0.0,0.00126,0.0,0.2329]
[1779096488539,50.52,76894.26,0.0,0.00126,0.0,0.23304]
[1779096493574,50.52,76898.4,0.0,0.00127,0.0,0.23408]
[1779096499620,50.52,76897.19,0.0,0.00126,0.0,0.23377]
[1779096504658,50.52,76897.39,0.0,0.00126,0.0,0.23383]
[1779096509692,50.52,76901.09,0.0,0.00127,0.0,0.23476]
[1779096514725,50.52,76906.98,0.0,0.00128,0.0,0.23583]
[1779096519765,50.52,76913.13,0.0,0.00128,0.0,0.23739]
[1779096524798,50.52,76911.56,0.0,0.00128,0.0,0.23699]
[1779096529833,50.52,76911.03,0.0,0.00128,0.0,0.23686]
[1779096534867,50.52,76921.45,0.0,0.0013,0.0,0.23953]
[1779096541293,50.52,76925.38,0.0,0.0013,0.0,0.24055]
[1779096546952,50.52,76926.67,0.0,0.00131,0.0,0.24088]
[1779096551987,50.52,76928.2,0.0,0.00131,0.0,0.24128]
[1779096557022,50.52,76929.96,0.0,0.00131,0.0,0.24174]
[1779096562057,50.52,76938.36,0.0,0.00132,0.0,0.24393]
[1779096567092,50.52,76938.06,0.0,0.00132,0.0,0.24385]
[1779096575154,50.52,76938.19,0.0,0.00132,0.0,0.24344]
[1779096580189,50.52,76938.23,0.0,0.00132,0.0,0.24345]
[1779096585223,50.52,76937.06,0.0,0.00132,0.0,0.24314]
[1779096590261,50.52,76934.97,0.0,0.00132,0.0,0.2426]
[1779096595295,50.52,76927.48,0.0,0.0013,0.0,0.24065]
[1779096601713,50.52,76926.65,0.0,0.0013,0.0,0.24044]
[1779096605367,50.52,76912.41,0.0,0.00128,0.0,0.23678]
[1779096610407,50.52,76911.77,0.0,0.00128,0.0,0.23661]
[1779096615439,50.52,76903.64,0.0,0.00127,0.0,0.23455]
[1779096620473,50.52,76911.21,0.0,0.00128,0.0,0.23647]
[1779096625508,50.52,76906.17,0.0,0.00127,0.0,0.23519]
[1779096630542,50.52,76907.86,0.0,0.00127,0.0,0.23562]
[1779096635578,50.52,76897.05,0.0,0.00126,0.0,0.23246]
[1779096640614,50.52,76897.7,0.0,0.00126,0.0,0.23262]
[1779096645648,50.52,76898.3,0.0,0.00126,0.0,0.23277]
[1779096650683,50.52,76894.03,0.0,0.00125,0.0,0.2317]
[1779096653706,50.52,76878.34,0.0,0.00123,0.0,0.2278]
[1779096658739,50.52,76877.68,0.0,0.00123,0.0,0.22763]
[1779096663776,50.52,76878.75,0.0,0.00123,0.0,0.2279]
[1779096668810,50.52,76879.97,0.0,0.00123,0.0,0.2282]
[1779096673845,50.52,76883.94,0.0,0.00124,0.0,0.22918]
[1779096678880,50.52,76876.84,0.0,0.00123,0.0,0.22743]
[1779096683915,50.52,76877.45,0.0,0.00123,0.0,0.22758]
[1779096688950,50.52,76878.45,0.0,0.00123,0.0,0.22782]
[1779096693986,50.52,76863.22,0.0,0.00121,0.0,0.22368]
[1779096699021,50.52,76860.65,0.0,0.0012,0.0,0.22305]
[1779096701041,50.52,76876.92,0.0,0.00122,0.0,0.22703]
[1779096706076,50.52,76876.62,0.0,0.00122,0.0,0.22695]
[1779096711111,50.52,76876.09,0.0,0.00122,0.0,0.22682]
[1779096716146,50.52,76875.15,0.0,0.00122,0.0,0.22659]
[1779096721182,50.52,76871.94,0.0,0.00122,0.0,0.22581]
[1779096726219,50.52,76867.44,0.0,0.00121,0.0,0.22471]
[1779096731254,50.52,76854.61,0.0,0.00119,0.0,0.2216]
[1779096736289,50.52,76849.78,0.0,0.00119,0.0,0.22043]
[1779096742708,50.52,76848.66,0.0,0.00118,0.0,0.22017]
[1779096748376,50.52,76847.83,0.0,0.00118,0.0,0.21997]
[1779096753414,50.52,76852.95,0.0,0.00119,0.0,0.22079]
[1779096758445,50.52,76863.09,0.0,0.0012,0.0,0.22323]
[1779096763480,50.52,76862.89,0.0,0.0012,0.0,0.22318]
[1779096768515,50.52,76863.47,0.0,0.0012,0.0,0.22333]
[1779096773550,50.52,76863.52,0.0,0.0012,0.0,0.22334]
[1779096778586,50.52,76863.93,0.0,0.0012,0.0,0.22344]
[1779096783620,50.52,76864.57,0.0,0.00121,0.0,0.22359]
[1779096788655,50.52,76864.56,0.0,0.00121,0.0,0.22359]
[1779096793690,50.52,76865.07,0.0,0.00121,0.0,0.22371]
[1779096798727,50.52,76864.11,0.0,0.0012,0.0,0.22348]
[1779096803761,50.52,76862.12,0.0,0.0012,0.0,0.223]
[1779096808797,50.52,76862.19,0.0,0.0012,0.0,0.22301]
[1779096813832,50.52,76860.65,0.0,0.0012,0.0,0.22223]
[1779096818867,50.52,76854.15,0.0,0.00119,0.0,0.22066]
[1779096823903,50.52,76859.52,0.0,0.0012,0.0,0.22196]
[1779096828937,50.52,76858.4,0.0,0.00119,0.0,0.22169]
[1779096833973,50.52,76858.4,0.0,0.00119,0.0,0.22169]
[1779096839011,50.52,76855.65,0.0,0.00119,0.0,0.22102]
[1779096844049,50.52,76857.99,0.0,0.00119,0.0,0.22159]
[1779096849082,50.52,76867.65,0.0,0.00121,0.0,0.22393]
[1779096854117,50.52,76871.22,0.0,0.00121,0.0,0.2248]
[1779096859152,50.52,76869.45,0.0,0.00121,0.0,0.22436]
[1779096864188,50.52,76868.25,0.0,0.00121,0.0,0.22407]
[1779096869225,50.52,76875.82,0.0,0.00122,0.0,0.22592]
[1779096874259,50.52,76886.27,0.0,0.00123,0.0,0.22807]
[1779096879294,50.52,76894.58,0.0,0.00124,0.0,0.23014]
[1779096882315,50.52,76907.92,0.0,0.00126,0.0,0.23348]
[1779096887349,50.52,76905.87,0.0,0.00126,0.0,0.23297]
[1779096892385,50.52,76899.93,0.0,0.00125,0.0,0.23147]
[1779096897421,50.52,76907.38,0.0,0.00126,0.0,0.23335]
[1779096902457,50.52,76920.92,0.0,0.00128,0.0,0.23678]
[1779096907492,50.52,76929.43,0.0,0.0013,0.0,0.23897]
[1779096913911,50.52,76932.5,0.0,0.0013,0.0,0.23976]
[1779096920585,50.52,76933.78,0.0,0.0013,0.0,0.24009]
[1779096927633,50.52,76934.58,0.0,0.0013,0.0,0.2403]
[1779096934053,50.52,76936.09,0.0,0.0013,0.0,0.24025]
[1779096939718,50.52,76935.91,0.0,0.0013,0.0,0.2402]
[1779096945760,50.52,76937.93,0.0,0.00131,0.0,0.24072]
[1779096950795,50.52,76937.66,0.0,0.00131,0.0,0.24065]
[1779096955829,50.52,76946.18,0.0,0.00132,0.0,0.24287]
[1779096960865,50.52,76945.45,0.0,0.00132,0.0,0.24268]
[1779096966907,50.52,76943.65,0.0,0.00131,0.0,0.24221]
[1779096972948,50.52,76943.22,0.0,0.00131,0.0,0.2421]
[1779096977984,50.52,76943.78,0.0,0.00131,0.0,0.24225]
[1779096984028,50.52,76943.27,0.0,0.00131,0.0,0.24211]
[1779096990070,50.52,76947.64,0.0,0.00132,0.0,0.24325]
[1779096995105,50.52,76946.43,0.0,0.00132,0.0,0.24249]
[1779096998127,50.52,76967.12,0.0,0.00135,0.0,0.24795]
[1779097003163,50.52,76964.32,0.0,0.00134,0.0,0.2472]
[1779097008197,50.52,76963.43,0.0,0.00134,0.0,0.24697]
[1779097013232,50.52,76956.34,0.0,0.00133,0.0,0.24509]
[1779097019274,50.52,76950.59,0.0,0.00132,0.0,0.24358]
[1779097024311,50.52,76943.91,0.0,0.00131,0.0,0.24184]
[1779097031359,50.52,76947.66,0.0,0.00132,0.0,0.24282]
[1779097034380,50.52,76933.59,0.0,0.0013,0.0,0.23916]
[1779097039415,50.52,76929.72,0.0,0.00129,0.0,0.23817]
[1779097044842,50.52,76934.81,0.0,0.0013,0.0,0.23948]
[1779097050492,50.52,76946.4,0.0,0.00132,0.0,0.24249]
[1779097055530,50.52,76942.52,0.0,0.00131,0.0,0.24104]
[1779097060566,50.52,76932.45,0.0,0.00129,0.0,0.23843]
[1779097065600,50.52,76934.55,0.0,0.0013,0.0,0.23897]
[1779097070638,50.52,76933.65,0.0,0.00129,0.0,0.23874]
[1779097076681,50.52,76938.96,0.0,0.0013,0.0,0.24011]
[1779097082722,50.52,76939.42,0.0,0.0013,0.0,0.24023]
[1779097087757,50.52,76944.36,0.0,0.00131,0.0,0.24151]
[1779097092793,50.52,76948.44,0.0,0.00132,0.0,0.24258]
[1779097098835,50.52,76947.25,0.0,0.00132,0.0,0.24227]
[1779097105264,50.52,76946.83,0.0,0.00131,0.0,0.24216]
[1779097110919,50.52,76941.29,0.0,0.00131,0.0,0.24072]
[1779097115953,50.52,76939.86,0.0,0.0013,0.0,0.23991]
[1779097120989,50.52,76938.4,0.0,0.0013,0.0,0.23953]
[1779097126023,50.52,76946.82,0.0,0.00131,0.0,0.24171]
[1779097131059,50.52,76946.98,0.0,0.00131,0.0,0.24175]
[1779097136094,50.52,76946.26,0.0,0.00131,0.0,0.24157]
[1779097141129,50.52,76945.0,0.0,0.00131,0.0,0.24124]
[1779097146164,50.52,76944.76,0.0,0.00131,0.0,0.24118]
[1779097151199,50.52,76944.92,0.0,0.00131,0.0,0.24122]
[1779097156234,50.52,76944.36,0.0,0.00131,0.0,0.24107]
[1779097161269,50.52,76943.86,0.0,0.00131,0.0,0.24094]
[1779097166303,50.52,76938.73,0.0,0.0013,0.0,0.23961]
[1779097171338,50.52,76938.63,0.0,0.0013,0.0,0.23915]
[1779097176375,50.52,76938.7,0.0,0.0013,0.0,0.23917]
[1779097181409,50.52,76932.42,0.0,0.00129,0.0,0.23755]
[1779097187451,50.52,76934.5,0.0,0.00129,0.0,0.23809]
[1779097192486,50.52,76930.74,0.0,0.00129,0.0,0.23712]
[1779097197521,50.52,76940.12,0.0,0.0013,0.0,0.23953]
[1779097202555,50.52,76944.0,0.0,0.00131,0.0,0.24054]
[1779097209610,50.52,76942.96,0.0,0.0013,0.0,0.24027]
[1779097216045,50.52,76941.15,0.0,0.0013,0.0,0.2398]
[1779097221694,50.52,76941.44,0.0,0.0013,0.0,0.23988]
[1779097226729,50.52,76941.24,0.0,0.0013,0.0,0.23982]
[1779097231764,50.52,76936.3,0.0,0.00129,0.0,0.23811]
[1779097236799,50.52,76934.04,0.0,0.00129,0.0,0.23753]
[1779097241836,50.52,76934.64,0.0,0.00129,0.0,0.23769]
[1779097246870,50.52,76935.76,0.0,0.00129,0.0,0.23797]
[1779097251905,50.52,76936.32,0.0,0.00129,0.0,0.23812]
[1779097256940,50.52,76934.53,0.0,0.00129,0.0,0.23766]
[1779097261977,50.52,76930.87,0.0,0.00128,0.0,0.23672]
[1779097267010,50.52,76933.36,0.0,0.00129,0.0,0.23736]
[1779097272047,50.52,76933.36,0.0,0.00129,0.0,0.23736]
[1779097277081,50.52,76930.37,0.0,0.00128,0.0,0.23659]
[1779097282117,50.52,76930.97,0.0,0.00128,0.0,0.23675]
[1779097287152,50.52,76930.02,0.0,0.00128,0.0,0.2365]
[1779097292188,50.52,76927.91,0.0,0.00128,0.0,0.23553]
[1779097297223,50.52,76928.74,0.0,0.00128,0.0,0.23574]
[1779097302258,50.52,76931.03,0.0,0.00128,0.0,0.23633]
[1779097307293,50.52,76932.69,0.0,0.00128,0.0,0.23675]
[1779097312328,50.52,76941.97,0.0,0.0013,0.0,0.23914]
[1779097317362,50.52,76941.56,0.0,0.0013,0.0,0.23903]
[1779097322398,50.52,76941.13,0.0,0.0013,0.0,0.23892]
[1779097327432,50.52,76933.56,0.0,0.00129,0.0,0.23697]
[1779097332467,50.52,76934.79,0.0,0.00129,0.0,0.23729]
[1779097337503,50.52,76934.95,0.0,0.00129,0.0,0.23733]
[1779097342538,50.52,76937.52,0.0,0.00129,0.0,0.23799]
[1779097347574,50.52,76934.61,0.0,0.00129,0.0,0.23724]
[1779097352609,50.52,76935.55,0.0,0.00129,0.0,0.23705]
[1779097357644,50.52,76931.55,0.0,0.00128,0.0,0.23603]
[1779097362679,50.52,76931.18,0.0,0.00128,0.0,0.23593]
[1779097367714,50.52,76932.01,0.0,0.00128,0.0,0.23614]
[1779097372749,50.52,76928.49,0.0,0.00128,0.0,0.23525]
[1779097374764,50.52,76915.44,0.0,0.00126,0.0,0.23195]
[1779097379799,50.52,76911.74,0.0,0.00125,0.0,0.23102]
[1779097384835,50.52,76903.45,0.0,0.00124,0.0,0.22895]
[1779097389870,50.52,76903.82,0.0,0.00124,0.0,0.22905]
[1779097395912,50.52,76903.45,0.0,0.00124,0.0,0.22895]
[1779097401953,50.52,76902.62,0.0,0.00124,0.0,0.22875]
[1779097407401,50.52,76902.43,0.0,0.00124,0.0,0.2287]
[1779097413032,50.52,76902.43,0.0,0.00123,0.0,0.22828]
[1779097419074,50.52,76901.3,0.0,0.00123,0.0,0.228]
[1779097424110,50.52,76904.49,0.0,0.00124,0.0,0.22879]
[1779097429143,50.52,76913.14,0.0,0.00125,0.0,0.23094]
[1779097436193,50.52,76911.82,0.0,0.00125,0.0,0.23061]
[1779097442235,50.52,76910.85,0.0,0.00125,0.0,0.23037]
[1779097447680,50.52,76911.44,0.0,0.00125,0.0,0.23052]
[1779097453312,50.52,76912.22,0.0,0.00125,0.0,0.23071]
[1779097458346,50.52,76910.62,0.0,0.00125,0.0,0.23032]
[1779097463382,50.52,76909.69,0.0,0.00125,0.0,0.23008]
[1779097471437,50.52,76908.96,0.0,0.00124,0.0,0.22948]
[1779097476473,50.52,76895.14,0.0,0.00122,0.0,0.22606]
[1779097485536,50.52,76896.57,0.0,0.00122,0.0,0.22641]
[1779097490571,50.52,76898.06,0.0,0.00123,0.0,0.22678]
[1779097495605,50.52,76900.72,0.0,0.00123,0.0,0.22743]
[1779097500641,50.52,76901.03,0.0,0.00123,0.0,0.22751]
[1779097505676,50.52,76907.68,0.0,0.00124,0.0,0.22916]
[1779097510712,50.52,76906.77,0.0,0.00124,0.0,0.22893]
[1779097515746,50.52,76907.48,0.0,0.00124,0.0,0.22911]
[1779097520781,50.52,76901.25,0.0,0.00123,0.0,0.22756]
[1779097526823,50.52,76892.1,0.0,0.00122,0.0,0.22531]
[1779097531858,50.52,76893.84,0.0,0.00122,0.0,0.22532]
[1779097536893,50.52,76894.29,0.0,0.00122,0.0,0.22543]
[1779097541928,50.52,76891.78,0.0,0.00121,0.0,0.22482]
[1779097546964,50.52,76892.0,0.0,0.00122,0.0,0.22487]
[1779097551997,50.52,76891.74,0.0,0.00121,0.0,0.22481]
[1779097557036,50.52,76893.38,0.0,0.00122,0.0,0.22521]
[1779097562071,50.52,76894.61,0.0,0.00122,0.0,0.22551]
[1779097567113,50.52,76911.83,0.0,0.00124,0.0,0.22977]
[1779097568528,50.52,76925.95,0.0,0.00126,0.0,0.23331]
[1779097574158,50.52,76927.64,0.0,0.00127,0.0,0.23374]
[1779097579200,50.52,76935.52,0.0,0.00128,0.0,0.23574]
[1779097584237,50.52,76941.02,0.0,0.00129,0.0,0.23714]
[1779097591286,50.52,76940.63,0.0,0.00128,0.0,0.23661]
[1779097596321,50.52,76940.66,0.0,0.00128,0.0,0.23662]
[1779097601356,50.52,76940.61,0.0,0.00128,0.0,0.2366]
[1779097606391,50.52,76939.87,0.0,0.00128,0.0,0.23641]
[1779097613440,50.52,76938.74,0.0,0.00128,0.0,0.23612]
[1779097618883,50.52,76938.93,0.0,0.00128,0.0,0.23617]
[1779097624517,50.52,76941.33,0.0,0.00129,0.0,0.23679]
[1779097629552,50.52,76939.56,0.0,0.00128,0.0,0.23633]
[1779097634587,50.52,76939.01,0.0,0.00128,0.0,0.23619]
[1779097639622,50.52,76939.76,0.0,0.00128,0.0,0.23639]
[1779097644657,50.52,76940.01,0.0,0.00128,0.0,0.23645]
[1779097650700,50.52,76940.61,0.0,0.00128,0.0,0.2366]
[1779097655738,50.52,76940.84,0.0,0.00128,0.0,0.23623]
[1779097661781,50.52,76940.17,0.0,0.00128,0.0,0.23606]
[1779097666815,50.52,76940.18,0.0,0.00128,0.0,0.23606]
[1779097671851,50.52,76940.42,0.0,0.00128,0.0,0.23612]
[1779097676885,50.52,76940.96,0.0,0.00128,0.0,0.23626]
[1779097681919,50.52,76940.86,0.0,0.00128,0.0,0.23623]
[1779097686955,50.52,76942.95,0.0,0.00129,0.0,0.23677]
[1779097691990,50.52,76946.59,0.0,0.00129,0.0,0.2377]
[1779097699452,50.52,76941.91,0.0,0.00128,0.0,0.2365]
[1779097707099,50.52,76940.88,0.0,0.00128,0.0,0.23624]
[1779097711126,50.52,76928.93,0.0,0.00126,0.0,0.23277]
[1779097716162,50.52,76924.16,0.0,0.00125,0.0,0.23157]
[1779097721197,50.52,76920.45,0.0,0.00125,0.0,0.23064]
[1779097727240,50.52,76920.54,0.0,0.00125,0.0,0.23066]
[1779097732274,50.52,76922.01,0.0,0.00125,0.0,0.23103]
[1779097739733,50.52,76923.57,0.0,0.00125,0.0,0.23142]
[1779097745366,50.52,76923.31,0.0,0.00125,0.0,0.23136]
[1779097750406,50.52,76930.31,0.0,0.00126,0.0,0.23312]
[1779097755438,50.52,76942.37,0.0,0.00128,0.0,0.23618]
[1779097760472,50.52,76942.57,0.0,0.00128,0.0,0.23623]
[1779097765506,50.52,76940.65,0.0,0.00128,0.0,0.23574]
[1779097770543,50.52,76938.74,0.0,0.00128,0.0,0.23526]
[1779097776586,50.52,76936.49,0.0,0.00127,0.0,0.23425]
[1779097781619,50.52,76923.0,0.0,0.00125,0.0,0.23085]
[1779097786654,50.52,76925.35,0.0,0.00125,0.0,0.23144]
[1779097791690,50.52,76926.97,0.0,0.00126,0.0,0.23185]
[1779097796725,50.52,76918.09,0.0,0.00124,0.0,0.22963]
[1779097801761,50.52,76917.18,0.0,0.00124,0.0,0.2294]
[1779097806795,50.52,76927.61,0.0,0.00126,0.0,0.23201]
[1779097811830,50.52,76935.34,0.0,0.00127,0.0,0.23396]
[1779097816865,50.52,76937.68,0.0,0.00127,0.0,0.23455]
[1779097821901,50.52,76937.77,0.0,0.00127,0.0,0.23458]
[1779097826936,50.52,76938.85,0.0,0.00127,0.0,0.23485]
[1779097831974,50.52,76938.18,0.0,0.00127,0.0,0.23425]
[1779097839021,50.52,76938.72,0.0,0.00127,0.0,0.23439]
[1779097844060,50.52,76942.28,0.0,0.00128,0.0,0.23529]
[1779097849095,50.52,76944.73,0.0,0.00128,0.0,0.23592]
[1779097854130,50.52,76944.77,0.0,0.00128,0.0,0.23593]
[1779097859165,50.52,76944.12,0.0,0.00128,0.0,0.23576]
[1779097864199,50.52,76939.95,0.0,0.00127,0.0,0.2347]
[1779097869235,50.52,76937.7,0.0,0.00127,0.0,0.23413]
[1779097875282,50.52,76938.28,0.0,0.00127,0.0,0.23427]
[1779097880730,50.52,76938.65,0.0,0.00127,0.0,0.23437]
[1779097886358,50.52,76932.79,0.0,0.00126,0.0,0.23288]
[1779097891392,50.52,76932.64,0.0,0.00126,0.0,0.23242]
[1779097897435,50.52,76931.15,0.0,0.00126,0.0,0.23204]
[1779097902470,50.52,76929.66,0.0,0.00126,0.0,0.23167]
[1779097908511,50.52,76929.42,0.0,0.00126,0.0,0.23161]
[1779097914554,50.52,76927.01,0.0,0.00125,0.0,0.231]
[1779097916571,50.52,76914.58,0.0,0.00123,0.0,0.22791]
[1779097921012,50.52,76902.0,0.0,0.00122,0.0,0.22481]
[1779097926641,50.52,76894.98,0.0,0.00121,0.0,0.2231]
[1779097931675,50.52,76896.17,0.0,0.00121,0.0,0.22339]
[1779097936711,50.52,76901.94,0.0,0.00122,0.0,0.22479]
[1779097941745,50.52,76900.27,0.0,0.00121,0.0,0.22439]
[1779097947790,50.52,76900.97,0.0,0.00121,0.0,0.22456]
[1779097951221,50.52,76890.52,0.0,0.0012,0.0,0.2216]
[1779097956854,50.52,76886.61,0.0,0.00119,0.0,0.22066]
[1779097962896,50.52,76886.8,0.0,0.00119,0.0,0.2207]
[1779097971369,50.52,76886.28,0.0,0.00119,0.0,0.22058]
[1779097978001,50.52,76887.12,0.0,0.00119,0.0,0.22078]
[1779097983038,50.52,76884.82,0.0,0.00119,0.0,0.22023]
[1779097988074,50.52,76885.44,0.0,0.00119,0.0,0.22038]
[1779097993112,50.52,76885.74,0.0,0.00119,0.0,0.22045]
[1779097998146,50.52,76877.14,0.0,0.00118,0.0,0.21839]
[1779098003181,50.52,76882.12,0.0,0.00119,0.0,0.21958]
[1779098008215,50.52,76881.35,0.0,0.00118,0.0,0.2194]
[1779098013255,50.52,76884.14,0.0,0.00119,0.0,0.21965]
[1779098019293,50.52,76883.53,0.0,0.00119,0.0,0.21951]
[1779098024328,50.52,76884.62,0.0,0.00119,0.0,0.21977]
[1779098029363,50.52,76881.16,0.0,0.00118,0.0,0.21894]
[1779098036411,50.52,76875.55,0.0,0.00117,0.0,0.2176]
[1779098042454,50.52,76877.71,0.0,0.00118,0.0,0.21812]
[1779098047489,50.52,76881.29,0.0,0.00118,0.0,0.21897]
[1779098053531,50.52,76881.81,0.0,0.00118,0.0,0.2191]
[1779098058566,50.52,76880.14,0.0,0.00118,0.0,0.2187]
[1779098063601,50.52,76871.45,0.0,0.00117,0.0,0.21663]
[1779098068636,50.52,76875.29,0.0,0.00117,0.0,0.21754]
[1779098077698,50.52,76874.3,0.0,0.00117,0.0,0.2169]
[1779098082737,50.52,76870.88,0.0,0.00117,0.0,0.21609]
[1779098089783,50.52,76869.51,0.0,0.00116,0.0,0.21577]
[1779098094820,50.52,76869.03,0.0,0.00116,0.0,0.21565]
[1779098102285,50.52,76872.8,0.0,0.00117,0.0,0.21654]
[1779098107909,50.52,76874.29,0.0,0.00117,0.0,0.2169]
[1779098115966,50.52,76874.46,0.0,0.00117,0.0,0.21694]
[1779098121001,50.52,76878.02,0.0,0.00118,0.0,0.21778]
[1779098127042,50.52,76878.49,0.0,0.00118,0.0,0.21789]
[1779098132498,50.52,76879.62,0.0,0.00118,0.0,0.21776]
[1779098138119,50.52,76880.71,0.0,0.00118,0.0,0.21801]
[1779098143156,50.52,76881.13,0.0,0.00118,0.0,0.21811]
[1779098148190,50.52,76888.2,0.0,0.00119,0.0,0.21981]
[1779098153225,50.52,76885.24,0.0,0.00118,0.0,0.2191]
[1779098158262,50.52,76885.78,0.0,0.00118,0.0,0.21923]
[1779098163297,50.52,76885.81,0.0,0.00118,0.0,0.21923]
[1779098168332,50.52,76884.84,0.0,0.00118,0.0,0.219]
[1779098174374,50.52,76884.71,0.0,0.00118,0.0,0.21897]
[1779098179410,50.52,76893.63,0.0,0.0012,0.0,0.22111]
[1779098184443,50.52,76899.18,0.0,0.0012,0.0,0.22245]
[1779098189479,50.52,76899.54,0.0,0.0012,0.0,0.22254]
[1779098198565,50.52,76900.05,0.0,0.0012,0.0,0.22225]
[1779098205613,50.52,76900.44,0.0,0.0012,0.0,0.22235]
[1779098210649,50.52,76901.57,0.0,0.0012,0.0,0.22262]
[1779098215684,50.52,76900.59,0.0,0.0012,0.0,0.22238]
[1779098220719,50.52,76900.97,0.0,0.0012,0.0,0.22247]
[1779098225754,50.52,76901.24,0.0,0.0012,0.0,0.22254]
[1779098231796,50.52,76901.53,0.0,0.0012,0.0,0.22261]
[1779098236831,50.52,76896.77,0.0,0.0012,0.0,0.22146]
[1779098241866,50.52,76893.96,0.0,0.00119,0.0,0.22078]
[1779098246905,50.52,76885.53,0.0,0.00118,0.0,0.21876]
[1779098253344,50.52,76883.69,0.0,0.00118,0.0,0.21791]
[1779098263414,50.52,76884.13,0.0,0.00118,0.0,0.21801]
[1779098269061,50.52,76884.21,0.0,0.00118,0.0,0.21803]
[1779098274096,50.52,76884.11,0.0,0.00118,0.0,0.21801]
[1779098281146,50.52,76881.56,0.0,0.00117,0.0,0.2174]
[1779098286180,50.52,76877.84,0.0,0.00117,0.0,0.21652]
[1779098291216,50.52,76875.7,0.0,0.00117,0.0,0.21601]
[1779098296250,50.52,76881.12,0.0,0.00117,0.0,0.2173]
[1779098301286,50.52,76882.36,0.0,0.00118,0.0,0.21759]
[1779098306320,50.52,76882.4,0.0,0.00118,0.0,0.2176]
[1779098311355,50.52,76882.9,0.0,0.00117,0.0,0.21731]
[1779098316391,50.52,76883.29,0.0,0.00117,0.0,0.2174]
[1779098322432,50.52,76883.34,0.0,0.00117,0.0,0.21742]
[1779098327469,50.52,76884.72,0.0,0.00118,0.0,0.21774]
[1779098332504,50.52,76884.44,0.0,0.00118,0.0,0.21768]
[1779098338546,50.52,76884.23,0.0,0.00118,0.0,0.21763]
[1779098343581,50.52,76884.14,0.0,0.00118,0.0,0.21761]
[1779098348615,50.52,76880.68,0.0,0.00117,0.0,0.21678]
[1779098354658,50.52,76882.79,0.0,0.00117,0.0,0.21728]
[1779098360700,50.52,76882.33,0.0,0.00117,0.0,0.21718]
[1779098365735,50.52,76882.95,0.0,0.00117,0.0,0.21732]
[1779098370770,50.52,76883.17,0.0,0.00117,0.0,0.21738]
[1779098375812,50.52,76883.22,0.0,0.00117,0.0,0.21698]
[1779098380846,50.52,76883.34,0.0,0.00117,0.0,0.21701]
[1779098385881,50.52,76883.48,0.0,0.00117,0.0,0.21704]
[1779098390916,50.52,76883.76,0.0,0.00117,0.0,0.21711]
[1779098395950,50.52,76884.05,0.0,0.00117,0.0,0.21718]
[1779098400990,50.52,76883.97,0.0,0.00117,0.0,0.21716]
[1779098404405,50.52,76900.44,0.0,0.0012,0.0,0.2211]
[1779098410049,50.52,76895.0,0.0,0.00119,0.0,0.21979]
[1779098415084,50.52,76889.52,0.0,0.00118,0.0,0.21848]
[1779098420123,50.52,76899.87,0.0,0.0012,0.0,0.22096]
[1779098425156,50.52,76900.24,0.0,0.0012,0.0,0.22105]
[1779098433210,50.52,76900.67,0.0,0.00119,0.0,0.22074]
[1779098438245,50.52,76891.05,0.0,0.00118,0.0,0.21843]
[1779098443280,50.52,76893.07,0.0,0.00118,0.0,0.21892]
[1779098448315,50.52,76893.92,0.0,0.00118,0.0,0.21912]
[1779098453350,50.52,76895.22,0.0,0.00119,0.0,0.21943]
[1779098458385,50.52,76896.28,0.0,0.00119,0.0,0.21969]
[1779098463420,50.52,76893.95,0.0,0.00118,0.0,0.21913]
[1779098468455,50.52,76895.44,0.0,0.00119,0.0,0.21949]
[1779098474897,50.52,76896.12,0.0,0.00119,0.0,0.21965]
[1779098480539,50.52,76905.28,0.0,0.0012,0.0,0.22186]
[1779098486585,50.52,76905.12,0.0,0.0012,0.0,0.22182]
[1779098491615,50.52,76897.91,0.0,0.00119,0.0,0.21967]
[1779098496651,50.52,76898.14,0.0,0.00119,0.0,0.21972]
[1779098501689,50.52,76899.98,0.0,0.00119,0.0,0.22016]
[1779098507727,50.52,76900.32,0.0,0.00119,0.0,0.22025]
[1779098512766,50.52,76900.03,0.0,0.00119,0.0,0.22018]
[1779098517798,50.52,76899.4,0.0,0.00119,0.0,0.22002]
[1779098522832,50.52,76901.38,0.0,0.00119,0.0,0.2205]
[1779098527867,50.52,76903.62,0.0,0.0012,0.0,0.22104]
[1779098532903,50.52,76902.98,0.0,0.0012,0.0,0.22089]
[1779098537939,50.52,76899.07,0.0,0.00119,0.0,0.21995]
[1779098543981,50.52,76897.97,0.0,0.00119,0.0,0.21968]
[1779098549015,50.52,76892.04,0.0,0.00118,0.0,0.21826]
[1779098554050,50.52,76881.53,0.0,0.00116,0.0,0.21536]
[1779098559086,50.52,76877.93,0.0,0.00116,0.0,0.21451]
[1779098564122,50.52,76878.04,0.0,0.00116,0.0,0.21454]
[1779098569156,50.52,76880.33,0.0,0.00116,0.0,0.21508]
[1779098575603,50.52,76881.13,0.0,0.00116,0.0,0.21527]
[1779098581245,50.52,76885.33,0.0,0.00117,0.0,0.21626]
[1779098587281,50.52,76885.59,0.0,0.00117,0.0,0.21632]
[1779098592316,50.52,76884.52,0.0,0.00117,0.0,0.21607]
[1779098597352,50.52,76884.66,0.0,0.00117,0.0,0.2161]
[1779098603393,50.52,76881.51,0.0,0.00116,0.0,0.21535]
[1779098608429,50.52,76878.58,0.0,0.00116,0.0,0.21466]
[1779098613464,50.52,76876.12,0.0,0.00115,0.0,0.21368]
[1779098618499,50.52,76875.55,0.0,0.00115,0.0,0.21355]
[1779098624541,50.52,76873.55,0.0,0.00115,0.0,0.21308]
[1779098630583,50.52,76865.37,0.0,0.00114,0.0,0.21118]
[1779098636024,50.52,76865.53,0.0,0.00114,0.0,0.21121]
[1779098641660,50.52,76866.86,0.0,0.00114,0.0,0.21152]
[1779098646694,50.52,76867.22,0.0,0.00114,0.0,0.21161]
[1779098653743,50.52,76866.83,0.0,0.00114,0.0,0.21152]
[1779098658778,50.52,76867.01,0.0,0.00114,0.0,0.21156]
[1779098663813,50.52,76868.1,0.0,0.00114,0.0,0.21181]
[1779098669856,50.52,76868.02,0.0,0.00114,0.0,0.21179]
[1779098672878,50.52,76854.81,0.0,0.00112,0.0,0.20835]
[1779098677914,50.52,76846.81,0.0,0.00111,0.0,0.20652]
[1779098679927,50.52,76831.18,0.0,0.00109,0.0,0.20299]
[1779098684962,50.52,76815.13,0.0,0.00107,0.0,0.19942]
[1779098689997,50.52,76812.03,0.0,0.00107,0.0,0.19874]
[1779098695032,50.52,76808.8,0.0,0.00106,0.0,0.19803]
[1779098700073,50.52,76821.56,0.0,0.00108,0.0,0.20085]
[1779098705103,50.52,76809.14,0.0,0.00106,0.0,0.19811]
[1779098708141,50.52,76777.3,0.0,0.00102,0.0,0.19124]
[1779098709148,50.52,76764.6,0.0,0.00101,0.0,0.18855]
[1779098713177,50.52,76750.12,0.0,0.00099,0.0,0.18554]
[1779098718213,50.52,76746.85,0.0,0.00099,0.0,0.18486]
[1779098720226,50.52,76733.26,0.0,0.00097,0.0,0.18208]
[1779098725265,50.52,76745.64,0.0,0.00099,0.0,0.18461]
[1779098730300,50.52,76753.69,0.0,0.001,0.0,0.18628]
[1779098735334,50.52,76759.19,0.0,0.001,0.0,0.18706]
[1779098740371,50.52,76769.02,0.0,0.00101,0.0,0.18912]
[1779098743390,50.52,76782.7,0.0,0.00103,0.0,0.19202]
[1779098748428,50.52,76785.75,0.0,0.00103,0.0,0.19267]
[1779098753462,50.52,76791.18,0.0,0.00104,0.0,0.19383]
[1779098756879,50.52,76807.14,0.0,0.00106,0.0,0.19729]
[1779098762527,50.52,76807.42,0.0,0.00106,0.0,0.19735]
[1779098766951,50.52,76820.09,0.0,0.00108,0.0,0.20014]
[1779098772595,50.52,76821.02,0.0,0.00108,0.0,0.20034]
[1779098777630,50.52,76825.24,0.0,0.00108,0.0,0.20128]
[1779098782666,50.52,76815.16,0.0,0.00107,0.0,0.19905]
[1779098787701,50.52,76810.84,0.0,0.00106,0.0,0.1981]
[1779098792737,50.52,76813.37,0.0,0.00106,0.0,0.19828]
[1779098794751,50.52,76800.48,0.0,0.00105,0.0,0.19547]
[1779098799786,50.52,76791.59,0.0,0.00104,0.0,0.19355]
[1779098804820,50.52,76790.56,0.0,0.00104,0.0,0.19333]
[1779098809856,50.52,76795.27,0.0,0.00104,0.0,0.19434]
[1779098814891,50.52,76790.89,0.0,0.00104,0.0,0.1934]
[1779098819926,50.52,76790.57,0.0,0.00104,0.0,0.19333]
[1779098824960,50.52,76788.49,0.0,0.00103,0.0,0.19288]
[1779098829996,50.52,76777.26,0.0,0.00102,0.0,0.19049]
[1779098835031,50.52,76778.78,0.0,0.00102,0.0,0.19081]
[1779098840067,50.52,76781.41,0.0,0.00102,0.0,0.19137]
[1779098845109,50.52,76774.33,0.0,0.00102,0.0,0.18987]
[1779098850140,50.52,76775.78,0.0,0.00102,0.0,0.19018]
[1779098855174,50.52,76775.57,0.0,0.00102,0.0,0.18977]
[1779098860211,50.52,76776.54,0.0,0.00102,0.0,0.18997]
[1779098865246,50.52,76781.37,0.0,0.00102,0.0,0.19099]
[1779098870282,50.52,76784.06,0.0,0.00103,0.0,0.19157]
[1779098875316,50.52,76780.3,0.0,0.00102,0.0,0.19077]
[1779098878338,50.52,76765.57,0.0,0.001,0.0,0.18767]
[1779098883392,50.52,76766.23,0.0,0.001,0.0,0.1878]
[1779098885398,50.52,76789.87,0.0,0.00103,0.0,0.19281]
[1779098890455,50.52,76794.43,0.0,0.00104,0.0,0.19378]
[1779098895480,50.52,76793.83,0.0,0.00104,0.0,0.19366]
[1779098900515,50.52,76791.48,0.0,0.00104,0.0,0.19315]
[1779098905550,50.52,76791.64,0.0,0.00104,0.0,0.19319]
[1779098910585,50.52,76803.58,0.0,0.00105,0.0,0.19576]
[1779098915620,50.52,76809.88,0.0,0.00106,0.0,0.19676]
[1779098920656,50.52,76814.62,0.0,0.00106,0.0,0.19779]
[1779098925691,50.52,76812.82,0.0,0.00106,0.0,0.1974]
[1779098931733,50.52,76816.01,0.0,0.00106,0.0,0.1981]
[1779098936767,50.52,76811.23,0.0,0.00106,0.0,0.19705]
[1779098938147,50.52,76791.22,0.0,0.00103,0.0,0.19272]
[1779098943820,50.52,76789.34,0.0,0.00103,0.0,0.19232]
[1779098948852,50.52,76797.55,0.0,0.00104,0.0,0.19408]
[1779098953886,50.52,76798.25,0.0,0.00104,0.0,0.19423]
[1779098958922,50.52,76791.14,0.0,0.00103,0.0,0.19271]
[1779098963957,50.52,76798.31,0.0,0.00104,0.0,0.19425]
[1779098968992,50.52,76794.09,0.0,0.00104,0.0,0.19334]
[1779098974027,50.52,76792.39,0.0,0.00103,0.0,0.1926]
[1779098979062,50.52,76794.34,0.0,0.00103,0.0,0.19302]
[1779098984097,50.52,76795.4,0.0,0.00104,0.0,0.19325]
[1779098989131,50.52,76790.75,0.0,0.00103,0.0,0.19225]
[1779098994166,50.52,76787.94,0.0,0.00103,0.0,0.19165]
[1779098999202,50.52,76791.17,0.0,0.00103,0.0,0.19234]
[1779099004238,50.52,76791.39,0.0,0.00103,0.0,0.19239]
[1779099009275,50.52,76791.48,0.0,0.00103,0.0,0.19241]
[1779099014309,50.52,76792.4,0.0,0.00103,0.0,0.19261]
[1779099019345,50.52,76796.25,0.0,0.00104,0.0,0.19343]
[1779099024381,50.52,76797.64,0.0,0.00104,0.0,0.19373]
[1779099029417,50.52,76800.78,0.0,0.00104,0.0,0.19441]
[1779099035459,50.52,76796.45,0.0,0.00104,0.0,0.1931]
[1779099040493,50.52,76792.36,0.0,0.00103,0.0,0.19223]
[1779099045534,50.52,76792.29,0.0,0.00103,0.0,0.19221]
[1779099050563,50.52,76788.07,0.0,0.00103,0.0,0.19131]
[1779099055599,50.52,76789.76,0.0,0.00103,0.0,0.19167]
[1779099060634,50.52,76788.98,0.0,0.00103,0.0,0.1915]
[1779099065669,50.52,76789.11,0.0,0.00103,0.0,0.19153]
[1779099070706,50.52,76787.9,0.0,0.00103,0.0,0.19128]
[1779099075738,50.52,76789.44,0.0,0.00103,0.0,0.1916]
[1779099080774,50.52,76786.96,0.0,0.00102,0.0,0.19108]
[1779099086817,50.52,76790.52,0.0,0.00103,0.0,0.19183]
[1779099091851,50.52,76790.51,0.0,0.00103,0.0,0.19146]
[1779099096887,50.52,76790.33,0.0,0.00103,0.0,0.19142]
[1779099101921,50.52,76796.68,0.0,0.00103,0.0,0.19278]
[1779099106957,50.52,76798.38,0.0,0.00104,0.0,0.19314]
[1779099111992,50.52,76790.27,0.0,0.00103,0.0,0.19141]
[1779099117029,50.52,76789.99,0.0,0.00103,0.0,0.19135]
[1779099122064,50.52,76789.85,0.0,0.00103,0.0,0.19132]
[1779099127098,50.52,76788.47,0.0,0.00102,0.0,0.19103]
[1779099132134,50.52,76788.77,0.0,0.00102,0.0,0.19109]
[1779099137171,50.52,76789.12,0.0,0.00102,0.0,0.19117]
[1779099142209,50.52,76778.16,0.0,0.00101,0.0,0.18885]
[1779099147243,50.52,76780.14,0.0,0.00101,0.0,0.18926]
[1779099152279,50.52,76780.74,0.0,0.00101,0.0,0.18902]
[1779099157313,50.52,76781.68,0.0,0.00101,0.0,0.18922]
[1779099162348,50.52,76756.87,0.0,0.00098,0.0,0.18406]
[1779099167383,50.52,76743.68,0.0,0.00097,0.0,0.18136]
[1779099172418,50.52,76745.61,0.0,0.00097,0.0,0.18176]
[1779099177453,50.52,76744.65,0.0,0.00097,0.0,0.18156]
[1779099182488,50.52,76745.99,0.0,0.00097,0.0,0.18183]
[1779099187523,50.52,76747.4,0.0,0.00097,0.0,0.18212]
[1779099192558,50.52,76745.22,0.0,0.00097,0.0,0.18168]
[1779099197593,50.52,76737.61,0.0,0.00096,0.0,0.18014]
[1779099202627,50.52,76736.71,0.0,0.00096,0.0,0.17995]
[1779099207662,50.52,76742.81,0.0,0.00097,0.0,0.18119]
[1779099212698,50.52,76743.58,0.0,0.00097,0.0,0.18099]
[1779099217732,50.52,76746.82,0.0,0.00097,0.0,0.18165]
[1779099222768,50.52,76751.82,0.0,0.00098,0.0,0.18267]
[1779099227803,50.52,76753.98,0.0,0.00098,0.0,0.18311]
[1779099232838,50.52,76753.44,0.0,0.00098,0.0,0.183]
[1779099237872,50.52,76755.37,0.0,0.00098,0.0,0.18339]
[1779099242908,50.52,76753.45,0.0,0.00098,0.0,0.183]
[1779099247943,50.52,76754.8,0.0,0.00098,0.0,0.18328]
[1779099252978,50.52,76747.35,0.0,0.00097,0.0,0.18175]
[1779099255999,50.52,76734.49,0.0,0.00096,0.0,0.17916]
[1779099261035,50.52,76737.25,0.0,0.00096,0.0,0.17971]
[1779099266074,50.52,76737.24,0.0,0.00096,0.0,0.17971]
[1779099271108,50.52,76735.02,0.0,0.00095,0.0,0.17891]
[1779099276144,50.52,76733.47,0.0,0.00095,0.0,0.1786]
[1779099281178,50.52,76734.97,0.0,0.00095,0.0,0.1789]
[1779099286213,50.52,76735.57,0.0,0.00096,0.0,0.17902]
[1779099291248,50.52,76739.67,0.0,0.00096,0.0,0.17985]
[1779099297290,50.52,76745.39,0.0,0.00097,0.0,0.181]
[1779099302326,50.52,76739.68,0.0,0.00096,0.0,0.17985]
[1779099307361,50.52,76729.31,0.0,0.00095,0.0,0.17777]
[1779099312395,50.52,76723.46,0.0,0.00094,0.0,0.17661]
[1779099317431,50.52,76722.47,0.0,0.00094,0.0,0.17641]
[1779099322468,50.52,76720.41,0.0,0.00094,0.0,0.176]
[1779099327505,50.52,76723.4,0.0,0.00094,0.0,0.1766]
[1779099332537,50.52,76723.66,0.0,0.00094,0.0,0.1763]
[1779099337572,50.52,76723.64,0.0,0.00094,0.0,0.1763]
[1779099342607,50.52,76718.68,0.0,0.00093,0.0,0.17532]
[1779099347642,50.52,76719.04,0.0,0.00093,0.0,0.17539]
[1779099352677,50.52,76719.99,0.0,0.00094,0.0,0.17557]
[1779099357712,50.52,76720.53,0.0,0.00094,0.0,0.17568]
[1779099362747,50.52,76720.66,0.0,0.00094,0.0,0.17571]
[1779099367782,50.52,76720.55,0.0,0.00094,0.0,0.17569]
[1779099372816,50.52,76720.63,0.0,0.00094,0.0,0.1757]
[1779099378860,50.52,76721.04,0.0,0.00094,0.0,0.17578]
[1779099385908,50.52,76720.69,0.0,0.00094,0.0,0.17571]
[1779099391951,50.52,76720.73,0.0,0.00093,0.0,0.17538]
[1779099396984,50.52,76721.13,0.0,0.00094,0.0,0.17545]
[1779099402021,50.52,76722.73,0.0,0.00094,0.0,0.17577]
[1779099407056,50.52,76722.32,0.0,0.00094,0.0,0.17569]
[1779099412091,50.52,76725.93,0.0,0.00094,0.0,0.1764]
[1779099417126,50.52,76721.06,0.0,0.00093,0.0,0.17544]
[1779099422161,50.52,76723.51,0.0,0.00094,0.0,0.17592]
[1779099427196,50.52,76725.03,0.0,0.00094,0.0,0.17623]
[1779099431604,50.52,76741.07,0.0,0.00096,0.0,0.17943]
[1779099437269,50.52,76730.23,0.0,0.00095,0.0,0.17726]
[1779099442305,50.52,76730.5,0.0,0.00095,0.0,0.17731]
[1779099447338,50.52,76730.63,0.0,0.00095,0.0,0.17734]
[1779099455396,50.52,76730.23,0.0,0.00094,0.0,0.17691]
[1779099460431,50.52,76728.49,0.0,0.00094,0.0,0.17656]
[1779099465465,50.52,76728.94,0.0,0.00094,0.0,0.17665]
[1779099470501,50.52,76725.55,0.0,0.00094,0.0,0.17598]
[1779099475543,50.52,76720.74,0.0,0.00093,0.0,0.17503]
[1779099477550,50.52,76707.01,0.0,0.00092,0.0,0.17235]
[1779099482585,50.52,76697.88,0.0,0.00091,0.0,0.17059]
[1779099487620,50.52,76705.73,0.0,0.00092,0.0,0.1721]
[1779099492654,50.52,76707.83,0.0,0.00092,0.0,0.17251]
[1779099497690,50.52,76709.17,0.0,0.00092,0.0,0.17277]
[1779099502728,50.52,76716.35,0.0,0.00093,0.0,0.17417]
[1779099507762,50.52,76715.9,0.0,0.00093,0.0,0.17408]
[1779099512797,50.52,76715.8,0.0,0.00093,0.0,0.17372]
[1779099517833,50.52,76715.4,0.0,0.00092,0.0,0.17364]
[1779099522870,50.52,76723.63,0.0,0.00093,0.0,0.17526]
[1779099527905,50.52,76722.6,0.0,0.00093,0.0,0.17505]
[1779099530926,50.52,76709.84,0.0,0.00092,0.0,0.17256]
[1779099535961,50.52,76709.9,0.0,0.00092,0.0,0.17257]
[1779099542002,50.52,76709.3,0.0,0.00092,0.0,0.17245]
[1779099547038,50.52,76710.28,0.0,0.00092,0.0,0.17264]
[1779099552072,50.52,76711.72,0.0,0.00092,0.0,0.17292]
[1779099557109,50.52,76711.7,0.0,0.00092,0.0,0.17292]
[1779099562521,50.52,76711.41,0.0,0.00092,0.0,0.17286]
[1779099569194,50.52,76710.42,0.0,0.00092,0.0,0.17267]
[1779099574228,50.52,76710.57,0.0,0.00092,0.0,0.17236]
[1779099579264,50.52,76711.29,0.0,0.00092,0.0,0.1725]
[1779099584299,50.52,76710.71,0.0,0.00092,0.0,0.17239]
[1779099590341,50.52,76709.02,0.0,0.00092,0.0,0.17206]
[1779099595375,50.52,76707.85,0.0,0.00091,0.0,0.17183]
[1779099600411,50.52,76708.66,0.0,0.00092,0.0,0.17199]
[1779099605446,50.52,76709.91,0.0,0.00092,0.0,0.17223]
[1779099610481,50.52,76716.35,0.0,0.00092,0.0,0.17349]
[1779099615522,50.52,76702.95,0.0,0.00091,0.0,0.17089]
[1779099620558,50.52,76701.66,0.0,0.00091,0.0,0.17064]
[1779099625593,50.52,76702.39,0.0,0.00091,0.0,0.17078]
[1779099630628,50.52,76704.43,0.0,0.00091,0.0,0.17117]
[1779099635664,50.52,76709.43,0.0,0.00091,0.0,0.1718]
[1779099640701,50.52,76711.03,0.0,0.00092,0.0,0.17211]
[1779099646743,50.52,76715.15,0.0,0.00092,0.0,0.17291]
[1779099651779,50.52,76716.27,0.0,0.00092,0.0,0.17313]
[1779099656815,50.52,76716.64,0.0,0.00092,0.0,0.1732]
[1779099661853,50.52,76717.35,0.0,0.00092,0.0,0.17334]
[1779099666885,50.52,76716.43,0.0,0.00092,0.0,0.17316]
[1779099671920,50.52,76715.27,0.0,0.00092,0.0,0.17293]
[1779099676957,50.52,76703.26,0.0,0.00091,0.0,0.17061]
[1779099682999,50.52,76697.52,0.0,0.0009,0.0,0.16951]
[1779099689041,50.52,76699.64,0.0,0.0009,0.0,0.16991]
[1779099695086,50.52,76699.66,0.0,0.0009,0.0,0.16958]
[1779099700122,50.52,76704.08,0.0,0.00091,0.0,0.17043]
[1779099705158,50.52,76703.33,0.0,0.00091,0.0,0.17028]
[1779099710191,50.52,76694.53,0.0,0.0009,0.0,0.1686]
[1779099715225,50.52,76677.51,0.0,0.00088,0.0,0.16539]
[1779099720260,50.52,76678.07,0.0,0.00088,0.0,0.16549]
[1779099725295,50.52,76675.72,0.0,0.00088,0.0,0.16505]
[1779099730336,50.52,76668.43,0.0,0.00087,0.0,0.16369]
[1779099735372,50.52,76670.96,0.0,0.00087,0.0,0.16416]
[1779099740407,50.52,76670.46,0.0,0.00087,0.0,0.16407]
[1779099747456,50.52,76666.38,0.0,0.00087,0.0,0.16331]
[1779099752490,50.52,76673.44,0.0,0.00087,0.0,0.1643]
[1779099757526,50.52,76668.42,0.0,0.00087,0.0,0.16337]
[1779099762561,50.52,76667.16,0.0,0.00087,0.0,0.16313]
[1779099767596,50.52,76669.29,0.0,0.00087,0.0,0.16353]
[1779099772630,50.52,76681.58,0.0,0.00088,0.0,0.16582]
[1779099778673,50.52,76682.04,0.0,0.00088,0.0,0.16591]
[1779099784082,50.52,76682.43,0.0,0.00088,0.0,0.16598]
[1779099789750,50.52,76684.48,0.0,0.00088,0.0,0.16637]
[1779099794151,50.52,76698.88,0.0,0.0009,0.0,0.1691]
[1779099799822,50.52,76701.53,0.0,0.0009,0.0,0.1696]
[1779099804856,50.52,76704.96,0.0,0.00091,0.0,0.17026]
[1779099809889,50.52,76705.82,0.0,0.00091,0.0,0.17043]
[1779099814925,50.52,76706.93,0.0,0.00091,0.0,0.1703]
[1779099819960,50.52,76718.47,0.0,0.00092,0.0,0.17253]
[1779099824995,50.52,76724.55,0.0,0.00093,0.0,0.17372]
[1779099830034,50.52,76731.1,0.0,0.00093,0.0,0.175]
[1779099836074,50.52,76741.17,0.0,0.00095,0.0,0.177]
[1779099841117,50.52,76745.88,0.0,0.00095,0.0,0.17794]
[1779099845144,50.52,76728.77,0.0,0.00093,0.0,0.17455]
[1779099850179,50.52,76721.34,0.0,0.00092,0.0,0.17309]
[1779099855214,50.52,76719.34,0.0,0.00092,0.0,0.1727]
[1779099860249,50.52,76718.91,0.0,0.00092,0.0,0.17262]
[1779099865284,50.52,76721.35,0.0,0.00092,0.0,0.17309]
[1779099870318,50.52,76721.1,0.0,0.00092,0.0,0.17304]
[1779099875355,50.52,76720.16,0.0,0.00092,0.0,0.17252]
[1779099880390,50.52,76719.55,0.0,0.00092,0.0,0.1724]
[1779099885424,50.52,76718.95,0.0,0.00092,0.0,0.17229]
[1779099890460,50.52,76718.66,0.0,0.00092,0.0,0.17223]
[1779099895495,50.52,76711.08,0.0,0.00091,0.0,0.17076]
[1779099900530,50.52,76711.34,0.0,0.00091,0.0,0.17081]
[1779099905565,50.52,76712.66,0.0,0.00091,0.0,0.17107]
[1779099910600,50.52,76715.14,0.0,0.00091,0.0,0.17155]
[1779099916642,50.52,76720.01,0.0,0.00092,0.0,0.17249]
[1779099921680,50.52,76725.08,0.0,0.00092,0.0,0.17348]
[1779099926716,50.52,76723.6,0.0,0.00092,0.0,0.17319]
[1779099931750,50.52,76721.79,0.0,0.00092,0.0,0.1725]
[1779099936786,50.52,76719.93,0.0,0.00092,0.0,0.17213]
[1779099941820,50.52,76725.97,0.0,0.00092,0.0,0.17331]
[1779099946856,50.52,76733.69,0.0,0.00093,0.0,0.17482]
[1779099951891,50.52,76736.4,0.0,0.00094,0.0,0.17536]
[1779099956926,50.52,76734.38,0.0,0.00093,0.0,0.17496]
[1779099961961,50.52,76733.21,0.0,0.00093,0.0,0.17473]
[1779099966995,50.52,76733.21,0.0,0.00093,0.0,0.17473]
[1779099972032,50.52,76733.18,0.0,0.00093,0.0,0.17472]
[1779099977066,50.52,76736.65,0.0,0.00094,0.0,0.17541]
[1779099982101,50.52,76730.2,0.0,0.00093,0.0,0.17414]
[1779099987137,50.52,76732.59,0.0,0.00093,0.0,0.17461]
[1779099992172,50.52,76732.72,0.0,0.00093,0.0,0.17429]
[1779099997207,50.52,76733.51,0.0,0.00093,0.0,0.17444]
[1779100002241,50.52,76738.24,0.0,0.00094,0.0,0.17538]
[1779100007277,50.52,76750.16,0.0,0.00095,0.0,0.17774]
[1779100012311,50.52,76763.15,0.0,0.00096,0.0,0.18035]
[1779100017347,50.52,76773.35,0.0,0.00098,0.0,0.18243]
[1779100022382,50.52,76775.07,0.0,0.00098,0.0,0.18278]
[1779100024396,50.52,76756.66,0.0,0.00096,0.0,0.17904]
[1779100029430,50.52,76740.25,0.0,0.00094,0.0,0.17577]
[1779100034467,50.52,76740.37,0.0,0.00094,0.0,0.1758]
[1779100039501,50.52,76741.8,0.0,0.00094,0.0,0.17608]
[1779100044537,50.52,76740.71,0.0,0.00094,0.0,0.17586]
[1779100049572,50.52,76739.82,0.0,0.00094,0.0,0.17569]
[1779100054607,50.52,76738.22,0.0,0.00093,0.0,0.17503]
[1779100059641,50.52,76737.16,0.0,0.00093,0.0,0.17482]
[1779100064676,50.52,76736.98,0.0,0.00093,0.0,0.17478]
[1779100069713,50.52,76741.96,0.0,0.00094,0.0,0.17576]
[1779100076135,50.52,76741.52,0.0,0.00094,0.0,0.17568]
[1779100081799,50.52,76744.18,0.0,0.00094,0.0,0.1762]
[1779100086834,50.52,76747.73,0.0,0.00095,0.0,0.17691]
[1779100092876,50.52,76750.15,0.0,0.00095,0.0,0.17739]
[1779100097912,50.52,76749.72,0.0,0.00095,0.0,0.1773]
[1779100102946,50.52,76751.19,0.0,0.00095,0.0,0.1776]
[1779100108990,50.52,76754.1,0.0,0.00095,0.0,0.17818]
[1779100114031,50.52,76753.24,0.0,0.00095,0.0,0.17766]
[1779100119066,50.52,76752.82,0.0,0.00095,0.0,0.17757]
[1779100126486,50.52,76755.29,0.0,0.00095,0.0,0.17807]
[1779100132156,50.52,76752.02,0.0,0.00095,0.0,0.17741]
[1779100137192,50.52,76751.65,0.0,0.00095,0.0,0.17734]
[1779100143234,50.52,76752.08,0.0,0.00095,0.0,0.17743]
[1779100148269,50.52,76754.26,0.0,0.00095,0.0,0.17786]
[1779100153303,50.52,76754.26,0.0,0.00095,0.0,0.17786]
[1779100158338,50.52,76758.53,0.0,0.00096,0.0,0.17872]
[1779100164382,50.52,76757.96,0.0,0.00096,0.0,0.1786]
[1779100170423,50.52,76756.22,0.0,0.00095,0.0,0.17825]
[1779100176466,50.52,76755.7,0.0,0.00095,0.0,0.1778]
[1779100181500,50.52,76756.54,0.0,0.00095,0.0,0.17797]
[1779100187542,50.52,76756.5,0.0,0.00095,0.0,0.17796]
[1779100192577,50.52,76757.07,0.0,0.00095,0.0,0.17807]
[1779100197611,50.52,76756.15,0.0,0.00095,0.0,0.17789]
[1779100202647,50.52,76759.93,0.0,0.00096,0.0,0.17865]
[1779100207682,50.52,76760.77,0.0,0.00096,0.0,0.17882]
[1779100212718,50.52,76771.36,0.0,0.00097,0.0,0.18095]
[1779100217752,50.52,76780.77,0.0,0.00098,0.0,0.18287]
[1779100222787,50.52,76791.63,0.0,0.00099,0.0,0.18511]
[1779100227822,50.52,76796.45,0.0,0.001,0.0,0.18611]
[1779100232857,50.52,76798.68,0.0,0.001,0.0,0.18621]
[1779100237892,50.52,76801.91,0.0,0.001,0.0,0.18689]
[1779100242927,50.52,76796.97,0.0,0.001,0.0,0.18586]
[1779100247962,50.52,76797.36,0.0,0.001,0.0,0.18594]
[1779100252997,50.52,76798.67,0.0,0.001,0.0,0.18621]
[1779100258032,50.52,76800.27,0.0,0.001,0.0,0.18654]
[1779100263067,50.52,76801.61,0.0,0.001,0.0,0.18682]
[1779100268102,50.52,76804.92,0.0,0.00101,0.0,0.18752]
[1779100274147,50.52,76807.51,0.0,0.00101,0.0,0.18806]
[1779100279182,50.52,76807.58,0.0,0.00101,0.0,0.18807]
[1779100284218,50.52,76808.83,0.0,0.00101,0.0,0.18834]
[1779100287625,50.52,76794.52,0.0,0.00099,0.0,0.18535]
[1779100291265,50.52,76784.84,0.0,0.00098,0.0,0.18299]
[1779100296301,50.52,76797.66,0.0,0.001,0.0,0.18564]
[1779100301347,50.52,76796.46,0.0,0.00099,0.0,0.18539]
[1779100304364,50.52,76783.8,0.0,0.00098,0.0,0.18278]
[1779100310405,50.52,76786.3,0.0,0.00098,0.0,0.18329]
[1779100313426,50.52,76798.99,0.0,0.001,0.0,0.18591]
[1779100318461,50.52,76798.43,0.0,0.001,0.0,0.1858]
[1779100323496,50.52,76793.97,0.0,0.00099,0.0,0.18487]
[1779100326517,50.52,76807.43,0.0,0.00101,0.0,0.18768]
[1779100331552,50.52,76808.7,0.0,0.00101,0.0,0.18794]
[1779100336587,50.52,76805.48,0.0,0.00101,0.0,0.18727]
[1779100341622,50.52,76802.49,0.0,0.001,0.0,0.18664]
[1779100346657,50.52,76802.76,0.0,0.001,0.0,0.1867]
[1779100352700,50.52,76804.03,0.0,0.001,0.0,0.1866]
[1779100357735,50.52,76803.63,0.0,0.001,0.0,0.18652]
[1779100362770,50.52,76804.48,0.0,0.001,0.0,0.18669]
[1779100367811,50.52,76804.25,0.0,0.001,0.0,0.18665]
[1779100372846,50.52,76802.95,0.0,0.001,0.0,0.18637]
[1779100377881,50.52,76804.24,0.0,0.001,0.0,0.18664]
[1779100382916,50.52,76804.49,0.0,0.001,0.0,0.1867]
[1779100387951,50.52,76795.06,0.0,0.00099,0.0,0.18474]
[1779100392986,50.52,76791.79,0.0,0.00099,0.0,0.18406]
[1779100399027,50.52,76788.51,0.0,0.00098,0.0,0.18338]
[1779100405070,50.52,76785.2,0.0,0.00098,0.0,0.18271]
[1779100411112,50.52,76776.58,0.0,0.00097,0.0,0.18059]
[1779100416146,50.52,76774.84,0.0,0.00097,0.0,0.18024]
[1779100421182,50.52,76772.1,0.0,0.00096,0.0,0.17969]
[1779100426216,50.52,76770.76,0.0,0.00096,0.0,0.17942]
[1779100431254,50.52,76782.37,0.0,0.00097,0.0,0.18177]
[1779100436291,50.52,76786.26,0.0,0.00098,0.0,0.18256]
[1779100441442,50.52,76788.88,0.0,0.00098,0.0,0.1831]
[1779100446478,50.52,76791.87,0.0,0.00099,0.0,0.18372]
[1779100451511,50.52,76794.31,0.0,0.00099,0.0,0.18422]
[1779100456547,50.52,76795.67,0.0,0.00099,0.0,0.1845]
[1779100461581,50.52,76797.48,0.0,0.00099,0.0,0.18487]
[1779100466617,50.52,76798.07,0.0,0.00099,0.0,0.185]
[1779100471665,50.52,76796.54,0.0,0.00099,0.0,0.18432]
[1779100473672,50.52,76778.51,0.0,0.00097,0.0,0.18063]
[1779100478966,50.52,76779.3,0.0,0.00097,0.0,0.18079]
[1779100484749,50.52,76779.72,0.0,0.00097,0.0,0.18087]
[1779100489783,50.52,76778.16,0.0,0.00097,0.0,0.18056]
[1779100494818,50.52,76765.2,0.0,0.00095,0.0,0.17795]
[1779100499852,50.52,76760.84,0.0,0.00095,0.0,0.17708]
[1779100504888,50.52,76752.98,0.0,0.00094,0.0,0.17551]
[1779100509923,50.52,76754.6,0.0,0.00094,0.0,0.17584]
[1779100514958,50.52,76754.2,0.0,0.00094,0.0,0.17576]
[1779100519995,50.52,76754.71,0.0,0.00094,0.0,0.17586]
[1779100526035,50.52,76756.64,0.0,0.00094,0.0,0.17624]
[1779100532077,50.52,76756.79,0.0,0.00094,0.0,0.17592]
[1779100537113,50.52,76749.48,0.0,0.00093,0.0,0.17448]
[1779100542149,50.52,76749.13,0.0,0.00093,0.0,0.17441]
[1779100546178,50.52,76729.47,0.0,0.00091,0.0,0.17058]
[1779100551212,50.52,76721.89,0.0,0.0009,0.0,0.16912]
[1779100556248,50.52,76716.17,0.0,0.0009,0.0,0.16803]
[1779100561283,50.52,76708.6,0.0,0.00089,0.0,0.1666]
[1779100566318,50.52,76705.25,0.0,0.00088,0.0,0.16597]
[1779100571359,50.52,76703.06,0.0,0.00088,0.0,0.16556]
[1779100574374,50.52,76716.69,0.0,0.0009,0.0,0.16813]
[1779100579681,50.52,76716.02,0.0,0.0009,0.0,0.168]
[1779100585453,50.52,76731.06,0.0,0.00091,0.0,0.17089]
[1779100591494,50.52,76733.73,0.0,0.00091,0.0,0.17106]
[1779100596529,50.52,76729.43,0.0,0.00091,0.0,0.17023]
[1779100601568,50.52,76730.98,0.0,0.00091,0.0,0.17053]
[1779100606600,50.52,76733.4,0.0,0.00091,0.0,0.171]
[1779100611635,50.52,76733.93,0.0,0.00091,0.0,0.1711]
[1779100616670,50.52,76737.7,0.0,0.00092,0.0,0.17183]
[1779100621708,50.52,76738.02,0.0,0.00092,0.0,0.17189]
[1779100626811,50.52,76736.25,0.0,0.00092,0.0,0.17155]
[1779100631846,50.52,76737.1,0.0,0.00092,0.0,0.17172]
[1779100636881,50.52,76737.26,0.0,0.00092,0.0,0.17175]
[1779100641916,50.52,76750.57,0.0,0.00093,0.0,0.17435]
[1779100646951,50.52,76755.19,0.0,0.00094,0.0,0.17526]
[1779100651986,50.52,76761.44,0.0,0.00094,0.0,0.17615]
[1779100657022,50.52,76763.07,0.0,0.00094,0.0,0.17647]
[1779100662057,50.52,76765.97,0.0,0.00095,0.0,0.17705]
[1779100667092,50.52,76768.18,0.0,0.00095,0.0,0.17749]
[1779100672127,50.52,76769.26,0.0,0.00095,0.0,0.17771]
[1779100677161,50.52,76762.04,0.0,0.00094,0.0,0.17627]
[1779100682197,50.52,76764.61,0.0,0.00095,0.0,0.17678]
[1779100687231,50.52,76766.21,0.0,0.00095,0.0,0.1771]
[1779100692267,50.52,76772.54,0.0,0.00096,0.0,0.17836]
[1779100697302,50.52,76772.55,0.0,0.00096,0.0,0.17836]
[1779100702336,50.52,76773.99,0.0,0.00096,0.0,0.17865]
[1779100707372,50.52,76775.03,0.0,0.00096,0.0,0.17886]
[1779100712407,50.52,76777.66,0.0,0.00096,0.0,0.17904]
[1779100717447,50.52,76777.97,0.0,0.00096,0.0,0.1791]
[1779100722477,50.52,76783.75,0.0,0.00097,0.0,0.18027]
[1779100727512,50.52,76783.13,0.0,0.00097,0.0,0.18014]
[1779100732547,50.52,76783.1,0.0,0.00097,0.0,0.18014]
[1779100737584,50.52,76778.21,0.0,0.00096,0.0,0.17915]
[1779100742618,50.52,76776.65,0.0,0.00096,0.0,0.17884]
[1779100747654,50.52,76776.47,0.0,0.00096,0.0,0.1788]
[1779100753695,50.52,76776.83,0.0,0.00096,0.0,0.17887]
[1779100758731,50.52,76776.16,0.0,0.00096,0.0,0.17874]
[1779100763766,50.52,76776.33,0.0,0.00096,0.0,0.17877]
[1779100768805,50.52,76770.3,0.0,0.00095,0.0,0.17756]
[1779100773836,50.52,76765.47,0.0,0.00094,0.0,0.17625]
[1779100778871,50.52,76771.81,0.0,0.00095,0.0,0.17751]
[1779100783906,50.52,76770.2,0.0,0.00095,0.0,0.17719]
[1779100788940,50.52,76770.72,0.0,0.00095,0.0,0.1773]
[1779100793975,50.52,76770.77,0.0,0.00095,0.0,0.17731]
[1779100799011,50.52,76768.44,0.0,0.00095,0.0,0.17684]
[1779100804047,50.52,76767.29,0.0,0.00095,0.0,0.17661]
[1779100809132,50.52,76767.73,0.0,0.00095,0.0,0.1767]
[1779100814167,50.52,76767.49,0.0,0.00095,0.0,0.17665]
[1779100819202,50.52,76767.78,0.0,0.00095,0.0,0.17671]
[1779100824236,50.52,76771.03,0.0,0.00095,0.0,0.17736]
[1779100829272,50.52,76782.98,0.0,0.00096,0.0,0.17976]
[1779100834306,50.52,76781.32,0.0,0.00096,0.0,0.17907]
[1779100839341,50.52,76779.52,0.0,0.00096,0.0,0.17871]
[1779100844377,50.52,76778.65,0.0,0.00096,0.0,0.17853]
[1779100849414,50.52,76777.85,0.0,0.00096,0.0,0.17837]
[1779100855454,50.52,76775.73,0.0,0.00095,0.0,0.17795]
[1779100860491,50.52,76774.85,0.0,0.00095,0.0,0.17777]
[1779100865526,50.52,76777.27,0.0,0.00096,0.0,0.17825]
[1779100870560,50.52,76782.87,0.0,0.00096,0.0,0.17938]
[1779100875602,50.52,76782.21,0.0,0.00096,0.0,0.17925]
[1779100881798,50.52,76781.63,0.0,0.00096,0.0,0.17913]
[1779100887680,50.52,76782.12,0.0,0.00096,0.0,0.17923]
[1779100894729,50.52,76780.81,0.0,0.00096,0.0,0.17861]
[1779100899764,50.52,76773.63,0.0,0.00095,0.0,0.17718]
[1779100904799,50.52,76772.89,0.0,0.00095,0.0,0.17703]
[1779100909834,50.52,76771.07,0.0,0.00095,0.0,0.17666]
[1779100914869,50.52,76771.41,0.0,0.00095,0.0,0.17673]
[1779100919904,50.52,76775.21,0.0,0.00095,0.0,0.17749]
[1779100925945,50.52,76774.17,0.0,0.00095,0.0,0.17728]
[1779100927966,50.52,76757.38,0.0,0.00093,0.0,0.17396]
[1779100928980,50.52,76738.94,0.0,0.00091,0.0,0.17037]
[1779100935015,50.52,76739.17,0.0,0.00091,0.0,0.17041]
[1779100940051,50.52,76741.14,0.0,0.00091,0.0,0.17079]
[1779100945087,50.52,76741.88,0.0,0.00091,0.0,0.17094]
[1779100950120,50.52,76741.99,0.0,0.00091,0.0,0.17096]
[1779100955155,50.52,76743.4,0.0,0.00091,0.0,0.17089]
[1779100960191,50.52,76744.36,0.0,0.00091,0.0,0.17108]
[1779100965226,50.52,76734.98,0.0,0.0009,0.0,0.16927]
[1779100970260,50.52,76738.24,0.0,0.00091,0.0,0.1699]
[1779100975295,50.52,76739.26,0.0,0.00091,0.0,0.17009]
[1779100980333,50.52,76738.79,0.0,0.00091,0.0,0.17]
[1779100985366,50.52,76741.35,0.0,0.00091,0.0,0.17049]
[1779100990401,50.52,76746.64,0.0,0.00092,0.0,0.17152]
[1779100995435,50.52,76746.12,0.0,0.00092,0.0,0.17142]
[1779101000487,50.52,76748.21,0.0,0.00092,0.0,0.17182]
[1779101005522,50.52,76749.12,0.0,0.00092,0.0,0.172]
[1779101012572,50.52,76749.55,0.0,0.00092,0.0,0.17174]
[1779101017608,50.52,76748.79,0.0,0.00092,0.0,0.17159]
[1779101022641,50.52,76748.67,0.0,0.00092,0.0,0.17157]
[1779101027676,50.52,76749.17,0.0,0.00092,0.0,0.17167]
[1779101032711,50.52,76749.53,0.0,0.00092,0.0,0.17174]
[1779101037746,50.52,76750.18,0.0,0.00092,0.0,0.17186]
[1779101042956,50.52,76747.72,0.0,0.00092,0.0,0.17139]
[1779101048830,50.52,76747.61,0.0,0.00092,0.0,0.17136]
[1779101053858,50.52,76746.94,0.0,0.00092,0.0,0.17123]
[1779101058892,50.52,76751.18,0.0,0.00092,0.0,0.17206]
[1779101063928,50.52,76754.28,0.0,0.00092,0.0,0.17266]
[1779101068962,50.52,76755.19,0.0,0.00092,0.0,0.17284]
[1779101073998,50.52,76756.29,0.0,0.00092,0.0,0.17271]
[1779101079033,50.52,76756.29,0.0,0.00092,0.0,0.17271]
[1779101084069,50.52,76756.81,0.0,0.00092,0.0,0.17281]
[1779101089107,50.52,76757.45,0.0,0.00093,0.0,0.17294]
[1779101094141,50.52,76757.01,0.0,0.00092,0.0,0.17285]
[1779101099173,50.52,76756.82,0.0,0.00092,0.0,0.17281]
[1779101104211,50.52,76769.04,0.0,0.00094,0.0,0.17522]
[1779101105223,50.52,76785.63,0.0,0.00096,0.0,0.17852]
[1779101110254,50.52,76798.16,0.0,0.00097,0.0,0.18106]
[1779101115288,50.52,76791.9,0.0,0.00096,0.0,0.17979]
[1779101120324,50.52,76796.78,0.0,0.00097,0.0,0.18078]
[1779101125358,50.52,76800.92,0.0,0.00098,0.0,0.18162]
[1779101130394,50.52,76799.4,0.0,0.00097,0.0,0.18131]
[1779101135428,50.52,76799.78,0.0,0.00097,0.0,0.18103]
[1779101140463,50.52,76799.9,0.0,0.00097,0.0,0.18105]
[1779101145498,50.52,76804.22,0.0,0.00098,0.0,0.18194]
[1779101150532,50.52,76803.91,0.0,0.00098,0.0,0.18187]
[1779101155568,50.52,76803.97,0.0,0.00098,0.0,0.18189]
[1779101160604,50.52,76805.18,0.0,0.00098,0.0,0.18213]
[1779101165639,50.52,76812.35,0.0,0.00099,0.0,0.18361]
[1779101170673,50.52,76811.58,0.0,0.00099,0.0,0.18345]
[1779101175708,50.52,76811.49,0.0,0.00099,0.0,0.18343]
[1779101180743,50.52,76810.76,0.0,0.00098,0.0,0.18328]
[1779101185784,50.52,76810.38,0.0,0.00098,0.0,0.1832]
[1779101190816,50.52,76810.65,0.0,0.00098,0.0,0.18326]
[1779101195851,50.52,76810.51,0.0,0.00098,0.0,0.18287]
[1779101197864,50.52,76823.37,0.0,0.001,0.0,0.18552]
[1779101202899,50.52,76820.42,0.0,0.00099,0.0,0.18491]
[1779101207935,50.52,76818.6,0.0,0.00099,0.0,0.18453]
[1779101212970,50.52,76812.91,0.0,0.00099,0.0,0.18336]
[1779101218005,50.52,76811.37,0.0,0.00098,0.0,0.18304]
[1779101223041,50.52,76809.19,0.0,0.00098,0.0,0.18259]
[1779101228075,50.52,76809.89,0.0,0.00098,0.0,0.18274]
[1779101233112,50.52,76810.38,0.0,0.00098,0.0,0.18284]
[1779101238148,50.52,76811.56,0.0,0.00098,0.0,0.18308]
[1779101243183,50.52,76810.92,0.0,0.00098,0.0,0.18295]
[1779101249229,50.52,76813.05,0.0,0.00099,0.0,0.18339]
[1779101254439,50.52,76813.08,0.0,0.00098,0.0,0.18303]
[1779101260305,50.52,76811.78,0.0,0.00098,0.0,0.18277]
[1779101265340,50.52,76811.57,0.0,0.00098,0.0,0.18272]
[1779101270377,50.52,76818.68,0.0,0.00099,0.0,0.18419]
[1779101275413,50.52,76825.83,0.0,0.001,0.0,0.18567]
[1779101280447,50.52,76827.55,0.0,0.001,0.0,0.18603]
[1779101285483,50.52,76827.01,0.0,0.001,0.0,0.18592]
[1779101290517,50.52,76831.37,0.0,0.00101,0.0,0.18683]
[1779101295553,50.52,76832.59,0.0,0.00101,0.0,0.18708]
[1779101300588,50.52,76833.42,0.0,0.00101,0.0,0.18726]
[1779101305623,50.52,76831.05,0.0,0.00101,0.0,0.18676]
[1779101310658,50.52,76834.13,0.0,0.00101,0.0,0.18741]
[1779101315693,50.52,76834.37,0.0,0.00101,0.0,0.18709]
[1779101320728,50.52,76833.52,0.0,0.00101,0.0,0.18691]
[1779101325763,50.52,76833.08,0.0,0.00101,0.0,0.18682]
[1779101330798,50.52,76836.17,0.0,0.00101,0.0,0.18747]
[1779101337847,50.52,76836.64,0.0,0.00101,0.0,0.18757]
[1779101342882,50.52,76838.66,0.0,0.00101,0.0,0.18799]
[1779101347918,50.52,76840.22,0.0,0.00101,0.0,0.18832]
[1779101353960,50.52,76840.58,0.0,0.00102,0.0,0.1884]
[1779101358997,50.52,76841.29,0.0,0.00102,0.0,0.18855]
[1779101365038,50.52,76841.61,0.0,0.00102,0.0,0.18861]
[1779101370073,50.52,76844.77,0.0,0.00102,0.0,0.18928]
[1779101375184,50.52,76843.86,0.0,0.00102,0.0,0.18872]
[1779101380230,50.52,76830.73,0.0,0.001,0.0,0.18596]
[1779101382240,50.52,76803.85,0.0,0.00097,0.0,0.18043]
[1779101384254,50.52,76790.34,0.0,0.00095,0.0,0.1777]
[1779101389289,50.52,76789.9,0.0,0.00095,0.0,0.17762]
[1779101394323,50.52,76794.1,0.0,0.00096,0.0,0.17846]
[1779101399359,50.52,76796.17,0.0,0.00096,0.0,0.17888]
[1779101404401,50.52,76797.92,0.0,0.00096,0.0,0.17923]
[1779101409440,50.52,76799.42,0.0,0.00096,0.0,0.17953]
[1779101414477,50.52,76789.6,0.0,0.00095,0.0,0.17756]
[1779101419510,50.52,76795.37,0.0,0.00096,0.0,0.17871]
[1779101425652,50.52,76797.14,0.0,0.00096,0.0,0.17907]
[1779101431595,50.52,76794.7,0.0,0.00096,0.0,0.17823]
[1779101437636,50.52,76795.53,0.0,0.00096,0.0,0.17839]
[1779101442672,50.52,76796.1,0.0,0.00096,0.0,0.17851]
[1779101447706,50.52,76787.48,0.0,0.00095,0.0,0.17678]
[1779101453749,50.52,76787.69,0.0,0.00095,0.0,0.17682]
[1779101458783,50.52,76787.87,0.0,0.00095,0.0,0.17686]
[1779101463818,50.52,76788.34,0.0,0.00095,0.0,0.17695]
[1779101468854,50.52,76791.1,0.0,0.00095,0.0,0.1775]
[1779101473889,50.52,76796.68,0.0,0.00096,0.0,0.17862]
[1779101478926,50.52,76798.93,0.0,0.00096,0.0,0.17908]
[1779101479933,50.52,76813.12,0.0,0.00098,0.0,0.18196]
[1779101484968,50.52,76816.68,0.0,0.00098,0.0,0.18269]
[1779101490002,50.52,76814.69,0.0,0.00098,0.0,0.18228]
[1779101495040,50.52,76813.8,0.0,0.00098,0.0,0.18174]
[1779101500076,50.52,76816.12,0.0,0.00098,0.0,0.18222]
[1779101505110,50.52,76815.59,0.0,0.00098,0.0,0.18211]
[1779101510145,50.52,76814.91,0.0,0.00098,0.0,0.18197]
[1779101515180,50.52,76814.51,0.0,0.00098,0.0,0.18189]
[1779101520215,50.52,76813.57,0.0,0.00098,0.0,0.18169]
[1779101525250,50.52,76813.38,0.0,0.00098,0.0,0.18166]
[1779101530284,50.52,76812.34,0.0,0.00098,0.0,0.18144]
[1779101536428,50.52,76811.85,0.0,0.00097,0.0,0.18134]
[1779101542370,50.52,76811.45,0.0,0.00097,0.0,0.18126]
[1779101547405,50.52,76809.37,0.0,0.00097,0.0,0.18084]
[1779101552439,50.52,76809.9,0.0,0.00097,0.0,0.18059]
[1779101559490,50.52,76809.72,0.0,0.00097,0.0,0.18055]
[1779101564525,50.52,76809.45,0.0,0.00097,0.0,0.1805]
[1779101569560,50.52,76807.05,0.0,0.00097,0.0,0.18001]
[1779101575602,50.52,76807.84,0.0,0.00097,0.0,0.18017]
[1779101580637,50.52,76807.13,0.0,0.00097,0.0,0.18002]
[1779101585672,50.52,76804.86,0.0,0.00096,0.0,0.17957]
[1779101590707,50.52,76804.97,0.0,0.00096,0.0,0.17959]
[1779101595741,50.52,76805.63,0.0,0.00097,0.0,0.17972]
[1779101600776,50.52,76805.78,0.0,0.00097,0.0,0.17975]
[1779101605812,50.52,76805.91,0.0,0.00097,0.0,0.17978]
[1779101610847,50.52,76806.47,0.0,0.00097,0.0,0.17989]
[1779101615884,50.52,76807.06,0.0,0.00097,0.0,0.17965]
[1779101620916,50.52,76806.77,0.0,0.00097,0.0,0.1796]
[1779101623938,50.52,76794.13,0.0,0.00095,0.0,0.17705]
[1779101629980,50.52,76785.79,0.0,0.00094,0.0,0.17539]
[1779101636025,50.52,76785.95,0.0,0.00094,0.0,0.17543]
[1779101641056,50.52,76784.21,0.0,0.00094,0.0,0.17508]
[1779101644078,50.52,76771.28,0.0,0.00092,0.0,0.17254]
[1779101649112,50.52,76779.31,0.0,0.00093,0.0,0.17411]
[1779101654148,50.52,76781.02,0.0,0.00094,0.0,0.17445]
[1779101659183,50.52,76780.11,0.0,0.00093,0.0,0.17427]
[1779101664217,50.52,76785.2,0.0,0.00094,0.0,0.17528]
[1779101669252,50.52,76787.45,0.0,0.00094,0.0,0.17572]
[1779101674287,50.52,76778.49,0.0,0.00093,0.0,0.17361]
[1779101679328,50.52,76779.06,0.0,0.00093,0.0,0.17372]
[1779101684358,50.52,76780.45,0.0,0.00093,0.0,0.17399]
[1779101689393,50.52,76782.36,0.0,0.00093,0.0,0.17437]
[1779101694427,50.52,76782.29,0.0,0.00093,0.0,0.17435]
[1779101699462,50.52,76784.28,0.0,0.00094,0.0,0.17475]
[1779101705505,50.52,76784.8,0.0,0.00094,0.0,0.17485]
[1779101710540,50.52,76782.97,0.0,0.00094,0.0,0.17449]
[1779101717717,50.52,76782.41,0.0,0.00094,0.0,0.17438]
[1779101725644,50.52,76781.51,0.0,0.00093,0.0,0.1742]
[1779101731686,50.52,76781.05,0.0,0.00093,0.0,0.17376]
[1779101736722,50.52,76780.27,0.0,0.00093,0.0,0.17361]
[1779101741758,50.52,76779.3,0.0,0.00093,0.0,0.17342]
[1779101746792,50.52,76779.42,0.0,0.00093,0.0,0.17344]
[1779101751827,50.52,76780.08,0.0,0.00093,0.0,0.17357]
[1779101756862,50.52,76779.46,0.0,0.00093,0.0,0.17345]
[1779101761898,50.52,76778.47,0.0,0.00093,0.0,0.17326]
[1779101766933,50.52,76780.04,0.0,0.00093,0.0,0.17356]
[1779101771968,50.52,76781.21,0.0,0.00093,0.0,0.17379]
[1779101778179,50.52,76779.92,0.0,0.00093,0.0,0.17354]
[1779101784055,50.52,76779.37,0.0,0.00093,0.0,0.17343]
[1779101789090,50.52,76778.54,0.0,0.00093,0.0,0.17327]
[1779101794124,50.52,76779.26,0.0,0.00093,0.0,0.17307]
[1779101799162,50.52,76778.57,0.0,0.00093,0.0,0.17293]
[1779101805202,50.52,76778.49,0.0,0.00093,0.0,0.17291]
[1779101810237,50.52,76778.95,0.0,0.00093,0.0,0.173]
[1779101815272,50.52,76787.51,0.0,0.00094,0.0,0.17469]
[1779101820306,50.52,76787.26,0.0,0.00094,0.0,0.17464]
[1779101825342,50.52,76786.02,0.0,0.00094,0.0,0.17439]
[1779101831384,50.52,76785.47,0.0,0.00093,0.0,0.17429]
[1779101836419,50.52,76784.35,0.0,0.00093,0.0,0.17407]
[1779101841454,50.52,76781.17,0.0,0.00093,0.0,0.17344]
[1779101846489,50.52,76780.52,0.0,0.00093,0.0,0.17331]
[1779101851524,50.52,76781.37,0.0,0.00093,0.0,0.17313]
[1779101856560,50.52,76780.25,0.0,0.00093,0.0,0.17291]
[1779101861594,50.52,76774.93,0.0,0.00092,0.0,0.17187]
[1779101866628,50.52,76776.11,0.0,0.00092,0.0,0.1721]
[1779101871664,50.52,76775.22,0.0,0.00092,0.0,0.17193]
[1779101876699,50.52,76774.9,0.0,0.00092,0.0,0.17187]
[1779101880728,50.52,76760.52,0.0,0.00091,0.0,0.16909]
[1779101885766,50.52,76761.24,0.0,0.00091,0.0,0.16923]
[1779101891806,50.52,76760.51,0.0,0.00091,0.0,0.16909]
[1779101896842,50.52,76757.54,0.0,0.0009,0.0,0.16852]
[1779101901876,50.52,76756.49,0.0,0.0009,0.0,0.16832]
[1779101906912,50.52,76752.99,0.0,0.0009,0.0,0.16765]
[1779101911952,50.52,76744.2,0.0,0.00089,0.0,0.16565]
[1779101917993,50.52,76741.87,0.0,0.00088,0.0,0.16521]
[1779101923029,50.52,76741.2,0.0,0.00088,0.0,0.16508]
[1779101929242,50.52,76740.22,0.0,0.00088,0.0,0.1649]
[1779101935125,50.52,76732.14,0.0,0.00087,0.0,0.16339]
[1779101941167,50.52,76731.42,0.0,0.00087,0.0,0.16325]
[1779101946202,50.52,76729.99,0.0,0.00087,0.0,0.16299]
[1779101951236,50.52,76731.54,0.0,0.00087,0.0,0.16328]
[1779101956272,50.52,76733.21,0.0,0.00087,0.0,0.16359]
[1779101961307,50.52,76731.7,0.0,0.00087,0.0,0.16331]
[1779101966342,50.52,76728.42,0.0,0.00087,0.0,0.1627]
[1779101971380,50.52,76723.04,0.0,0.00086,0.0,0.16138]
[1779101976414,50.52,76715.49,0.0,0.00085,0.0,0.15999]
[1779101981450,50.52,76714.05,0.0,0.00085,0.0,0.15973]
[1779101986486,50.52,76713.24,0.0,0.00085,0.0,0.15958]
[1779101991521,50.52,76712.27,0.0,0.00085,0.0,0.1594]
[1779101996557,50.52,76711.98,0.0,0.00085,0.0,0.15935]
[1779102001591,50.52,76711.73,0.0,0.00085,0.0,0.1593]
[1779102006626,50.52,76727.17,0.0,0.00087,0.0,0.16214]
[1779102011661,50.52,76730.03,0.0,0.00087,0.0,0.16267]
[1779102016697,50.52,76719.52,0.0,0.00086,0.0,0.16073]
[1779102021733,50.52,76719.58,0.0,0.00086,0.0,0.16074]
[1779102026767,50.52,76712.17,0.0,0.00085,0.0,0.15938]
[1779102031802,50.52,76709.02,0.0,0.00084,0.0,0.15849]
[1779102036837,50.52,76704.41,0.0,0.00084,0.0,0.15766]
[1779102041872,50.52,76695.57,0.0,0.00083,0.0,0.15607]
[1779102046919,50.52,76679.53,0.0,0.00081,0.0,0.15322]
[1779102051950,50.52,76673.14,0.0,0.00081,0.0,0.1521]
[1779102056985,50.52,76674.03,0.0,0.00081,0.0,0.15226]
[1779102062026,50.52,76666.51,0.0,0.0008,0.0,0.15095]
[1779102067060,50.52,76669.53,0.0,0.0008,0.0,0.15147]
[1779102072102,50.52,76669.61,0.0,0.0008,0.0,0.15149]
[1779102077138,50.52,76670.62,0.0,0.00081,0.0,0.15166]
[1779102082176,50.52,76670.11,0.0,0.00081,0.0,0.15157]
[1779102087212,50.52,76679.44,0.0,0.00081,0.0,0.15321]
[1779102092247,50.52,76680.09,0.0,0.00081,0.0,0.15301]
[1779102097285,50.52,76680.7,0.0,0.00081,0.0,0.15311]
[1779102102316,50.52,76685.75,0.0,0.00082,0.0,0.15401]
[1779102108359,50.52,76684.85,0.0,0.00082,0.0,0.15385]
[1779102114400,50.52,76683.48,0.0,0.00082,0.0,0.1536]
[1779102119436,50.52,76683.2,0.0,0.00082,0.0,0.15356]
[1779102124474,50.52,76675.23,0.0,0.00081,0.0,0.15216]
[1779102129509,50.52,76673.62,0.0,0.00081,0.0,0.15187]
[1779102134544,50.52,76669.21,0.0,0.0008,0.0,0.15111]
[1779102139579,50.52,76674.38,0.0,0.00081,0.0,0.15201]
[1779102144614,50.52,76671.69,0.0,0.00081,0.0,0.15154]
[1779102149649,50.52,76671.0,0.0,0.0008,0.0,0.15142]
[1779102154687,50.52,76663.71,0.0,0.0008,0.0,0.14985]
[1779102159722,50.52,76672.37,0.0,0.0008,0.0,0.15135]
[1779102164757,50.52,76681.4,0.0,0.00081,0.0,0.15292]
[1779102169796,50.52,76693.5,0.0,0.00083,0.0,0.15506]
[1779102175834,50.52,76699.05,0.0,0.00083,0.0,0.15605]
[1779102180870,50.52,76699.69,0.0,0.00083,0.0,0.15617]
[1779102185907,50.52,76697.84,0.0,0.00083,0.0,0.15584]
[1779102190941,50.52,76699.78,0.0,0.00083,0.0,0.15618]
[1779102195978,50.52,76704.32,0.0,0.00084,0.0,0.157]
[1779102201214,50.52,76709.6,0.0,0.00084,0.0,0.15795]
[1779102207056,50.52,76709.01,0.0,0.00084,0.0,0.15784]
[1779102212090,50.52,76709.21,0.0,0.00084,0.0,0.15756]
[1779102217125,50.52,76709.19,0.0,0.00084,0.0,0.15755]
[1779102222161,50.52,76707.98,0.0,0.00084,0.0,0.15734]
[1779102227195,50.52,76701.51,0.0,0.00083,0.0,0.15617]
[1779102232231,50.52,76700.32,0.0,0.00083,0.0,0.15596]
[1779102237266,50.52,76697.97,0.0,0.00083,0.0,0.15554]
[1779102242301,50.52,76695.42,0.0,0.00083,0.0,0.15509]
[1779102247340,50.52,76690.81,0.0,0.00082,0.0,0.15427]
[1779102253378,50.52,76685.23,0.0,0.00082,0.0,0.15328]
[1779102259422,50.52,76684.4,0.0,0.00081,0.0,0.15314]
[1779102264454,50.52,76683.18,0.0,0.00081,0.0,0.15292]
[1779102269489,50.52,76684.14,0.0,0.00081,0.0,0.15309]
[1779102274524,50.52,76693.11,0.0,0.00082,0.0,0.15436]
[1779102279560,50.52,76699.15,0.0,0.00083,0.0,0.15544]
[1779102284597,50.52,76702.27,0.0,0.00083,0.0,0.15599]
[1779102289630,50.52,76701.19,0.0,0.00083,0.0,0.1558]
[1779102294667,50.52,76699.94,0.0,0.00083,0.0,0.15558]
[1779102299702,50.52,76702.39,0.0,0.00083,0.0,0.15601]
[1779102304735,50.52,76703.06,0.0,0.00083,0.0,0.15613]
[1779102309772,50.52,76703.99,0.0,0.00083,0.0,0.1563]
[1779102317827,50.52,76704.31,0.0,0.00083,0.0,0.15636]
[1779102323868,50.52,76704.02,0.0,0.00083,0.0,0.15631]
[1779102328903,50.52,76702.16,0.0,0.00083,0.0,0.15597]
[1779102333939,50.52,76704.5,0.0,0.00083,0.0,0.15607]
[1779102338977,50.52,76705.0,0.0,0.00083,0.0,0.15616]
[1779102344014,50.52,76705.5,0.0,0.00083,0.0,0.15625]
[1779102349045,50.52,76695.64,0.0,0.00082,0.0,0.15449]
[1779102354081,50.52,76690.06,0.0,0.00082,0.0,0.15351]
[1779102359116,50.52,76686.68,0.0,0.00081,0.0,0.15291]
[1779102364153,50.52,76684.79,0.0,0.00081,0.0,0.15258]
[1779102369186,50.52,76685.26,0.0,0.00081,0.0,0.15266]
[1779102374221,50.52,76674.14,0.0,0.0008,0.0,0.15072]
[1779102379255,50.52,76673.3,0.0,0.0008,0.0,0.15058]
[1779102384290,50.52,76668.58,0.0,0.0008,0.0,0.14976]
[1779102389330,50.52,76669.52,0.0,0.0008,0.0,0.14992]
[1779102391346,50.52,76655.91,0.0,0.00078,0.0,0.14729]
[1779102396381,50.52,76649.21,0.0,0.00078,0.0,0.14615]
[1779102401416,50.52,76647.76,0.0,0.00077,0.0,0.14591]
[1779102406452,50.52,76643.73,0.0,0.00077,0.0,0.14523]
[1779102411486,50.52,76639.23,0.0,0.00077,0.0,0.14447]
[1779102417527,50.52,76641.88,0.0,0.00077,0.0,0.14492]
[1779102422770,50.52,76634.72,0.0,0.00076,0.0,0.14372]
[1779102428615,50.52,76644.93,0.0,0.00077,0.0,0.14543]
[1779102433646,50.52,76652.64,0.0,0.00078,0.0,0.14673]
[1779102436666,50.52,76667.32,0.0,0.00079,0.0,0.14924]
[1779102441702,50.52,76675.25,0.0,0.0008,0.0,0.15061]
[1779102446736,50.52,76679.71,0.0,0.0008,0.0,0.15138]
[1779102451772,50.52,76680.51,0.0,0.0008,0.0,0.15121]
[1779102456807,50.52,76680.69,0.0,0.0008,0.0,0.15124]
[1779102461842,50.52,76679.9,0.0,0.0008,0.0,0.1511]
[1779102466877,50.52,76676.33,0.0,0.0008,0.0,0.15048]
[1779102471911,50.52,76669.94,0.0,0.00079,0.0,0.14938]
[1779102476947,50.52,76676.18,0.0,0.0008,0.0,0.15046]
[1779102481982,50.52,76676.69,0.0,0.0008,0.0,0.15055]
[1779102487016,50.52,76675.7,0.0,0.0008,0.0,0.15037]
[1779102492055,50.52,76675.24,0.0,0.0008,0.0,0.15029]
[1779102497088,50.52,76665.81,0.0,0.00079,0.0,0.14867]
[1779102503130,50.52,76666.08,0.0,0.00079,0.0,0.14872]
[1779102508165,50.52,76669.07,0.0,0.00079,0.0,0.14923]
[1779102513200,50.52,76677.82,0.0,0.0008,0.0,0.15043]
[1779102518235,50.52,76680.53,0.0,0.0008,0.0,0.1509]
[1779102523269,50.52,76678.84,0.0,0.0008,0.0,0.15061]
[1779102529312,50.52,76680.48,0.0,0.0008,0.0,0.15089]
[1779102534347,50.52,76683.23,0.0,0.00081,0.0,0.15137]
[1779102539383,50.52,76685.1,0.0,0.00081,0.0,0.1517]
[1779102544418,50.52,76693.32,0.0,0.00082,0.0,0.15314]
[1779102549458,50.52,76699.12,0.0,0.00082,0.0,0.15416]
[1779102554493,50.52,76698.39,0.0,0.00082,0.0,0.15403]
[1779102559528,50.52,76699.55,0.0,0.00082,0.0,0.15424]
[1779102564568,50.52,76702.55,0.0,0.00082,0.0,0.15477]
[1779102569602,50.52,76703.12,0.0,0.00083,0.0,0.15487]
[1779102574639,50.52,76704.72,0.0,0.00083,0.0,0.15484]
[1779102579674,50.52,76705.47,0.0,0.00083,0.0,0.15497]
[1779102584709,50.52,76704.3,0.0,0.00082,0.0,0.15477]
[1779102589743,50.52,76705.35,0.0,0.00083,0.0,0.15495]
[1779102593980,50.52,76673.15,0.0,0.00079,0.0,0.14932]
[1779102596800,50.52,76651.31,0.0,0.00077,0.0,0.1456]
[1779102601849,50.52,76640.77,0.0,0.00076,0.0,0.14384]
[1779102606875,50.52,76648.79,0.0,0.00077,0.0,0.14518]
[1779102610905,50.52,76633.34,0.0,0.00076,0.0,0.1426]
[1779102612923,50.52,76614.63,0.0,0.00074,0.0,0.13954]
[1779102615954,50.52,76641.89,0.0,0.00076,0.0,0.14402]
[1779102616960,50.52,76657.53,0.0,0.00078,0.0,0.14665]
[1779102618973,50.52,76678.34,0.0,0.0008,0.0,0.15021]
[1779102624222,50.52,76688.24,0.0,0.00081,0.0,0.15193]
[1779102630050,50.52,76692.29,0.0,0.00081,0.0,0.15264]
[1779102632064,50.52,76683.45,0.0,0.0008,0.0,0.15079]
[1779102637100,50.52,76683.67,0.0,0.0008,0.0,0.15083]
[1779102642134,50.52,76673.87,0.0,0.00079,0.0,0.14913]
[1779102647172,50.52,76668.7,0.0,0.00079,0.0,0.14825]
[1779102652205,50.52,76666.98,0.0,0.00079,0.0,0.14795]
[1779102657241,50.52,76668.99,0.0,0.00079,0.0,0.1483]
[1779102662277,50.52,76671.62,0.0,0.00079,0.0,0.14875]
[1779102667310,50.52,76669.5,0.0,0.00079,0.0,0.14838]
[1779102672346,50.52,76670.82,0.0,0.00079,0.0,0.14861]
[1779102677380,50.52,76669.12,0.0,0.00079,0.0,0.14832]
[1779102682417,50.52,76670.77,0.0,0.00079,0.0,0.1486]
[1779102687451,50.52,76677.25,0.0,0.0008,0.0,0.14972]
[1779102692486,50.52,76678.45,0.0,0.0008,0.0,0.14961]
[1779102697520,50.52,76689.23,0.0,0.00081,0.0,0.15148]
[1779102702556,50.52,76690.21,0.0,0.00081,0.0,0.15165]
[1779102707591,50.52,76696.35,0.0,0.00081,0.0,0.15273]
[1779102712625,50.52,76702.9,0.0,0.00082,0.0,0.15388]
[1779102717661,50.52,76704.27,0.0,0.00082,0.0,0.15413]
[1779102722698,50.52,76704.55,0.0,0.00082,0.0,0.15418]
[1779102727732,50.52,76704.74,0.0,0.00082,0.0,0.15421]
[1779102733774,50.52,76707.69,0.0,0.00082,0.0,0.15473]
[1779102738812,50.52,76708.16,0.0,0.00083,0.0,0.15482]
[1779102743849,50.52,76707.65,0.0,0.00082,0.0,0.15473]
[1779102748882,50.52,76706.54,0.0,0.00082,0.0,0.15453]
[1779102753916,50.52,76704.23,0.0,0.00082,0.0,0.1538]
[1779102758952,50.52,76704.82,0.0,0.00082,0.0,0.15391]
[1779102763987,50.52,76706.31,0.0,0.00082,0.0,0.15417]
[1779102769022,50.52,76706.43,0.0,0.00082,0.0,0.15419]
[1779102774057,50.52,76706.92,0.0,0.00082,0.0,0.15428]
[1779102781106,50.52,76706.69,0.0,0.00082,0.0,0.15424]
[1779102786142,50.52,76710.68,0.0,0.00083,0.0,0.15495]
[1779102792184,50.52,76712.51,0.0,0.00083,0.0,0.15527]
[1779102797218,50.52,76712.06,0.0,0.00083,0.0,0.15519]
[1779102802253,50.52,76711.31,0.0,0.00083,0.0,0.15506]
[1779102807291,50.52,76710.82,0.0,0.00083,0.0,0.15497]
[1779102813333,50.52,76712.19,0.0,0.00083,0.0,0.1549]
[1779102818369,50.52,76711.92,0.0,0.00083,0.0,0.15485]
[1779102823403,50.52,76714.46,0.0,0.00083,0.0,0.1553]
[1779102828439,50.52,76717.01,0.0,0.00083,0.0,0.15576]
[1779102835488,50.52,76718.61,0.0,0.00083,0.0,0.15605]
[1779102840523,50.52,76720.69,0.0,0.00083,0.0,0.15642]
[1779102845559,50.52,76715.11,0.0,0.00083,0.0,0.15542]
[1779102850593,50.52,76722.3,0.0,0.00084,0.0,0.15671]
[1779102855629,50.52,76723.07,0.0,0.00084,0.0,0.15685]
[1779102860665,50.52,76720.25,0.0,0.00083,0.0,0.15634]
[1779102865996,50.52,76718.62,0.0,0.00083,0.0,0.15605]
[1779102871745,50.52,76716.96,0.0,0.00083,0.0,0.15543]
[1779102876781,50.52,76716.14,0.0,0.00083,0.0,0.15529]
[1779102881816,50.52,76712.55,0.0,0.00082,0.0,0.15465]
[1779102886852,50.52,76712.16,0.0,0.00082,0.0,0.15458]
[1779102891886,50.52,76710.06,0.0,0.00082,0.0,0.1542]
[1779102896922,50.52,76709.7,0.0,0.00082,0.0,0.15414]
[1779102901957,50.52,76710.65,0.0,0.00082,0.0,0.15431]
[1779102906993,50.52,76708.82,0.0,0.00082,0.0,0.15398]
[1779102912027,50.52,76708.99,0.0,0.00082,0.0,0.15401]
[1779102917062,50.52,76708.65,0.0,0.00082,0.0,0.15395]
[1779102922097,50.52,76707.25,0.0,0.00082,0.0,0.15371]
[1779102927133,50.52,76706.89,0.0,0.00082,0.0,0.15364]
[1779102932167,50.52,76707.34,0.0,0.00082,0.0,0.15341]
[1779102938209,50.52,76707.54,0.0,0.00082,0.0,0.15344]
[1779102943245,50.52,76707.66,0.0,0.00082,0.0,0.15346]
[1779102948279,50.52,76708.19,0.0,0.00082,0.0,0.15356]
[1779102954322,50.52,76708.32,0.0,0.00082,0.0,0.15358]
[1779102959357,50.52,76708.2,0.0,0.00082,0.0,0.15356]
[1779102964393,50.52,76716.38,0.0,0.00083,0.0,0.15501]
[1779102969427,50.52,76716.66,0.0,0.00083,0.0,0.15506]
[1779102974462,50.52,76716.36,0.0,0.00083,0.0,0.15501]
[1779102979497,50.52,76715.4,0.0,0.00083,0.0,0.15484]
[1779102984531,50.52,76722.62,0.0,0.00083,0.0,0.15613]
[1779102989566,50.52,76721.33,0.0,0.00083,0.0,0.15589]
[1779102994606,50.52,76714.53,0.0,0.00082,0.0,0.15436]
[1779102999637,50.52,76713.59,0.0,0.00082,0.0,0.1542]
[1779103004671,50.52,76713.32,0.0,0.00082,0.0,0.15415]
[1779103008699,50.52,76700.76,0.0,0.00081,0.0,0.15194]
[1779103013735,50.52,76698.79,0.0,0.00081,0.0,0.15159]
[1779103018770,50.52,76706.13,0.0,0.00081,0.0,0.15288]
[1779103023805,50.52,76710.16,0.0,0.00082,0.0,0.15359]
[1779103028840,50.52,76710.72,0.0,0.00082,0.0,0.15369]
[1779103034882,50.52,76711.04,0.0,0.00082,0.0,0.15375]
[1779103039917,50.52,76724.55,0.0,0.00083,0.0,0.15615]
[1779103044952,50.52,76726.64,0.0,0.00084,0.0,0.15653]
[1779103049994,50.52,76728.3,0.0,0.00084,0.0,0.15682]
[1779103054015,50.52,76745.19,0.0,0.00085,0.0,0.15957]
[1779103059049,50.52,76743.3,0.0,0.00085,0.0,0.15922]
[1779103064084,50.52,76741.19,0.0,0.00085,0.0,0.15884]
[1779103071136,50.52,76743.33,0.0,0.00085,0.0,0.15923]
[1779103076171,50.52,76745.25,0.0,0.00085,0.0,0.15958]
[1779103081208,50.52,76739.28,0.0,0.00085,0.0,0.15849]
[1779103086241,50.52,76739.59,0.0,0.00085,0.0,0.15854]
[1779103091275,50.52,76744.07,0.0,0.00085,0.0,0.15936]
[1779103096311,50.52,76743.67,0.0,0.00085,0.0,0.15929]
[1779103101346,50.52,76748.32,0.0,0.00086,0.0,0.16014]
[1779103106382,50.52,76753.14,0.0,0.00086,0.0,0.16102]
[1779103111419,50.52,76754.5,0.0,0.00086,0.0,0.16095]
[1779103116454,50.52,76753.88,0.0,0.00086,0.0,0.16083]
[1779103121489,50.52,76753.12,0.0,0.00086,0.0,0.16069]
[1779103126524,50.52,76753.83,0.0,0.00086,0.0,0.16082]
[1779103132567,50.52,76756.58,0.0,0.00086,0.0,0.16133]
[1779103137933,50.52,76755.25,0.0,0.00086,0.0,0.16109]
[1779103143648,50.52,76756.73,0.0,0.00086,0.0,0.16136]
[1779103145663,50.52,76772.15,0.0,0.00088,0.0,0.16423]
[1779103150700,50.52,76777.57,0.0,0.00089,0.0,0.16525]
[1779103155735,50.52,76789.2,0.0,0.0009,0.0,0.16745]
[1779103160769,50.52,76787.77,0.0,0.0009,0.0,0.16718]
[1779103165804,50.52,76788.14,0.0,0.0009,0.0,0.16725]
[1779103170840,50.52,76789.09,0.0,0.0009,0.0,0.16743]
[1779103175875,50.52,76791.21,0.0,0.0009,0.0,0.1675]
[1779103180910,50.52,76790.44,0.0,0.0009,0.0,0.16735]
[1779103185945,50.52,76785.79,0.0,0.00089,0.0,0.16647]
[1779103190980,50.52,76786.55,0.0,0.00089,0.0,0.16661]
[1779103196019,50.52,76788.16,0.0,0.0009,0.0,0.16692]
[1779103201057,50.52,76788.19,0.0,0.0009,0.0,0.16692]
[1779103204076,50.52,76774.78,0.0,0.00088,0.0,0.16439]
[1779103209115,50.52,76765.12,0.0,0.00087,0.0,0.16258]
[1779103214151,50.52,76757.18,0.0,0.00086,0.0,0.16111]
[1779103219186,50.52,76757.47,0.0,0.00086,0.0,0.16117]
[1779103224221,50.52,76760.02,0.0,0.00087,0.0,0.16164]
[1779103229256,50.52,76758.21,0.0,0.00086,0.0,0.1613]
[1779103234294,50.52,76765.38,0.0,0.00087,0.0,0.1623]
[1779103239327,50.52,76762.4,0.0,0.00087,0.0,0.16175]
[1779103244364,50.52,76761.46,0.0,0.00087,0.0,0.16157]
[1779103251410,50.52,76756.24,0.0,0.00086,0.0,0.16061]
[1779103256445,50.52,76755.77,0.0,0.00086,0.0,0.16052]
[1779103261480,50.52,76751.98,0.0,0.00086,0.0,0.15983]
[1779103266515,50.52,76752.27,0.0,0.00086,0.0,0.15988]
[1779103271550,50.52,76761.04,0.0,0.00086,0.0,0.1615]
[1779103276585,50.52,76764.44,0.0,0.00087,0.0,0.16213]
[1779103281619,50.52,76767.97,0.0,0.00087,0.0,0.16278]
[1779103287662,50.52,76768.02,0.0,0.00087,0.0,0.16279]
[1779103292696,50.52,76769.68,0.0,0.00087,0.0,0.16277]
[1779103297731,50.52,76769.82,0.0,0.00087,0.0,0.16279]
[1779103302768,50.52,76771.71,0.0,0.00087,0.0,0.16315]
[1779103307805,50.52,76766.92,0.0,0.00087,0.0,0.16226]
[1779103312842,50.52,76766.42,0.0,0.00087,0.0,0.16216]
[1779103317876,50.52,76768.43,0.0,0.00087,0.0,0.16254]
[1779103323919,50.52,76768.75,0.0,0.00087,0.0,0.1626]
[1779103329961,50.52,76768.44,0.0,0.00087,0.0,0.16254]
[1779103334997,50.52,76769.03,0.0,0.00087,0.0,0.16265]
[1779103340031,50.52,76759.32,0.0,0.00086,0.0,0.16085]
[1779103345066,50.52,76757.59,0.0,0.00086,0.0,0.16053]
[1779103350101,50.52,76754.69,0.0,0.00086,0.0,0.16]
[1779103355137,50.52,76752.07,0.0,0.00085,0.0,0.15919]
[1779103360172,50.52,76749.27,0.0,0.00085,0.0,0.15868]
[1779103366213,50.52,76745.07,0.0,0.00084,0.0,0.15792]
[1779103371248,50.52,76742.88,0.0,0.00084,0.0,0.15752]
[1779103376284,50.52,76741.52,0.0,0.00084,0.0,0.15728]
[1779103381318,50.52,76739.57,0.0,0.00084,0.0,0.15693]
[1779103386352,50.52,76738.78,0.0,0.00084,0.0,0.15678]
[1779103391389,50.52,76737.91,0.0,0.00084,0.0,0.15663]
[1779103397430,50.52,76737.06,0.0,0.00084,0.0,0.15647]
[1779103403472,50.52,76739.04,0.0,0.00084,0.0,0.15683]
[1779103408507,50.52,76741.14,0.0,0.00084,0.0,0.15721]
[1779103413542,50.52,76742.43,0.0,0.00084,0.0,0.15712]
[1779103418577,50.52,76743.14,0.0,0.00084,0.0,0.15725]
[1779103423613,50.52,76743.3,0.0,0.00084,0.0,0.15728]
[1779103428648,50.52,76744.06,0.0,0.00084,0.0,0.15741]
[1779103433683,50.52,76744.46,0.0,0.00084,0.0,0.15749]
[1779103438718,50.52,76747.86,0.0,0.00085,0.0,0.1581]
[1779103444759,50.52,76748.59,0.0,0.00085,0.0,0.15823]
[1779103450163,50.52,76748.96,0.0,0.00085,0.0,0.1583]
[1779103456845,50.52,76749.75,0.0,0.00085,0.0,0.15845]
[1779103461879,50.52,76750.78,0.0,0.00085,0.0,0.15863]
[1779103466914,50.52,76751.2,0.0,0.00085,0.0,0.15871]
[1779103471952,50.52,76749.57,0.0,0.00085,0.0,0.15809]
[1779103476988,50.52,76749.01,0.0,0.00085,0.0,0.15799]
[1779103482023,50.52,76748.91,0.0,0.00085,0.0,0.15797]
[1779103487058,50.52,76750.06,0.0,0.00085,0.0,0.15818]
[1779103490080,50.52,76763.2,0.0,0.00086,0.0,0.16058]
[1779103495115,50.52,76769.96,0.0,0.00087,0.0,0.16183]
[1779103499143,50.52,76783.46,0.0,0.00088,0.0,0.16435]
[1779103504178,50.52,76792.7,0.0,0.00089,0.0,0.16609]
[1779103510220,50.52,76793.04,0.0,0.00089,0.0,0.16616]
[1779103515257,50.52,76796.34,0.0,0.0009,0.0,0.16678]
[1779103521298,50.52,76798.17,0.0,0.0009,0.0,0.16713]
[1779103526333,50.52,76801.11,0.0,0.0009,0.0,0.16769]
[1779103531369,50.52,76801.26,0.0,0.0009,0.0,0.16738]
[1779103536405,50.52,76800.51,0.0,0.0009,0.0,0.16724]
[1779103541439,50.52,76800.61,0.0,0.0009,0.0,0.16726]
[1779103547482,50.52,76800.95,0.0,0.0009,0.0,0.16732]
[1779103552516,50.52,76802.57,0.0,0.0009,0.0,0.16763]
[1779103557552,50.52,76802.23,0.0,0.0009,0.0,0.16757]
[1779103562595,50.52,76802.32,0.0,0.0009,0.0,0.16758]
[1779103567626,50.52,76812.41,0.0,0.00091,0.0,0.16952]
[1779103572662,50.52,76810.84,0.0,0.00091,0.0,0.16922]
[1779103577698,50.52,76810.65,0.0,0.00091,0.0,0.16918]
[1779103582732,50.52,76810.54,0.0,0.00091,0.0,0.16916]
[1779103587767,50.52,76809.5,0.0,0.00091,0.0,0.16896]
[1779103592802,50.52,76810.42,0.0,0.00091,0.0,0.1688]
[1779103597837,50.52,76809.43,0.0,0.00091,0.0,0.16861]
[1779103602872,50.52,76808.61,0.0,0.00091,0.0,0.16845]
[1779103607907,50.52,76805.87,0.0,0.0009,0.0,0.16792]
[1779103612954,50.52,76800.83,0.0,0.0009,0.0,0.16696]
[1779103618996,50.52,76798.81,0.0,0.0009,0.0,0.16657]
[1779103624031,50.52,76800.29,0.0,0.0009,0.0,0.16686]
[1779103631429,50.52,76801.23,0.0,0.0009,0.0,0.16704]
[1779103637122,50.52,76802.54,0.0,0.0009,0.0,0.16729]
[1779103643165,50.52,76803.42,0.0,0.0009,0.0,0.16745]
[1779103648199,50.52,76806.2,0.0,0.0009,0.0,0.16799]
[1779103659276,50.52,76806.38,0.0,0.0009,0.0,0.16768]
[1779103664311,50.52,76803.52,0.0,0.0009,0.0,0.16713]
[1779103669346,50.52,76804.15,0.0,0.0009,0.0,0.16725]
[1779103676395,50.52,76804.91,0.0,0.0009,0.0,0.1674]
[1779103681431,50.52,76805.2,0.0,0.0009,0.0,0.16745]
[1779103686465,50.52,76796.37,0.0,0.00089,0.0,0.16577]
[1779103691499,50.52,76797.58,0.0,0.00089,0.0,0.166]
[1779103697542,50.52,76798.74,0.0,0.00089,0.0,0.16622]
[1779103702576,50.52,76800.35,0.0,0.0009,0.0,0.16653]
[1779103707611,50.52,76799.95,0.0,0.00089,0.0,0.16645]
[1779103713655,50.52,76801.08,0.0,0.00089,0.0,0.16633]
[1779103718690,50.52,76801.61,0.0,0.00089,0.0,0.16643]
[1779103723725,50.52,76799.16,0.0,0.00089,0.0,0.16596]
[1779103729767,50.52,76799.3,0.0,0.00089,0.0,0.16599]
[1779103734801,50.52,76801.04,0.0,0.00089,0.0,0.16632]
[1779103742203,50.52,76802.14,0.0,0.0009,0.0,0.16653]
[1779103748900,50.52,76803.81,0.0,0.0009,0.0,0.16685]
[1779103753938,50.52,76800.58,0.0,0.00089,0.0,0.16623]
[1779103759977,50.52,76801.17,0.0,0.00089,0.0,0.16635]
[1779103766019,50.52,76797.24,0.0,0.00089,0.0,0.1656]
[1779103771054,50.52,76801.1,0.0,0.00089,0.0,0.166]
[1779103776089,50.52,76801.72,0.0,0.00089,0.0,0.16611]
[1779103781124,50.52,76793.72,0.0,0.00088,0.0,0.1646]
[1779103786160,50.52,76792.32,0.0,0.00088,0.0,0.16434]
[1779103791194,50.52,76784.99,0.0,0.00087,0.0,0.16296]
[1779103796228,50.52,76782.73,0.0,0.00087,0.0,0.16254]
[1779103801264,50.52,76776.02,0.0,0.00087,0.0,0.1613]
[1779103806298,50.52,76776.19,0.0,0.00087,0.0,0.16133]
[1779103811338,50.52,76782.86,0.0,0.00087,0.0,0.16257]
[1779103816372,50.52,76783.13,0.0,0.00087,0.0,0.16262]
[1779103821406,50.52,76783.16,0.0,0.00087,0.0,0.16262]
[1779103826442,50.52,76783.32,0.0,0.00087,0.0,0.16265]
[1779103831477,50.52,76783.7,0.0,0.00087,0.0,0.16239]
[1779103836512,50.52,76783.76,0.0,0.00087,0.0,0.1624]
[1779103841547,50.52,76777.71,0.0,0.00087,0.0,0.16128]
[1779103846582,50.52,76778.1,0.0,0.00087,0.0,0.16135]
[1779103851619,50.52,76760.71,0.0,0.00085,0.0,0.15816]
[1779103856653,50.52,76750.62,0.0,0.00084,0.0,0.15634]
[1779103861687,50.52,76741.83,0.0,0.00083,0.0,0.15477]
[1779103866724,50.52,76737.12,0.0,0.00082,0.0,0.15393]
[1779103871760,50.52,76733.71,0.0,0.00082,0.0,0.15332]
[1779103876794,50.52,76740.47,0.0,0.00083,0.0,0.15452]
[1779103881828,50.52,76737.39,0.0,0.00082,0.0,0.15398]
[1779103886864,50.52,76741.58,0.0,0.00083,0.0,0.15472]
[1779103891901,50.52,76740.1,0.0,0.00082,0.0,0.15414]
[1779103896936,50.52,76738.87,0.0,0.00082,0.0,0.15392]
[1779103901974,50.52,76745.49,0.0,0.00083,0.0,0.1551]
[1779103907007,50.52,76748.84,0.0,0.00083,0.0,0.1557]
[1779103912043,50.52,76761.65,0.0,0.00085,0.0,0.15801]
[1779103917078,50.52,76761.7,0.0,0.00085,0.0,0.15802]
[1779103922113,50.52,76762.97,0.0,0.00085,0.0,0.15825]
[1779103927148,50.52,76760.66,0.0,0.00085,0.0,0.15783]
[1779103932184,50.52,76759.15,0.0,0.00084,0.0,0.15756]
[1779103937219,50.52,76762.29,0.0,0.00085,0.0,0.15813]
[1779103942256,50.52,76764.31,0.0,0.00085,0.0,0.15849]
[1779103947290,50.52,76768.13,0.0,0.00085,0.0,0.15919]
[1779103953697,50.52,76771.37,0.0,0.00086,0.0,0.15946]
[1779103962395,50.52,76773.55,0.0,0.00086,0.0,0.15986]
[1779103967430,50.52,76775.88,0.0,0.00086,0.0,0.16028]
[1779103972468,50.52,76786.72,0.0,0.00087,0.0,0.16229]
[1779103977499,50.52,76785.39,0.0,0.00087,0.0,0.16204]
[1779103982551,50.52,76782.79,0.0,0.00087,0.0,0.16156]
[1779103987586,50.52,76778.65,0.0,0.00086,0.0,0.16079]
[1779103992620,50.52,76779.88,0.0,0.00086,0.0,0.16102]
[1779103997654,50.52,76782.18,0.0,0.00087,0.0,0.16145]
[1779104002690,50.52,76780.12,0.0,0.00086,0.0,0.16107]
[1779104004704,50.52,76767.17,0.0,0.00085,0.0,0.15869]
[1779104009739,50.52,76760.08,0.0,0.00084,0.0,0.1574]
[1779104014773,50.52,76749.75,0.0,0.00083,0.0,0.15522]
[1779104019808,50.52,76746.68,0.0,0.00083,0.0,0.15467]
[1779104024854,50.52,76772.24,0.0,0.00085,0.0,0.15929]
[1779104025872,50.52,76799.89,0.0,0.00088,0.0,0.16442]
[1779104026871,50.52,76818.9,0.0,0.0009,0.0,0.16803]
[1779104031902,50.52,76817.91,0.0,0.0009,0.0,0.16784]
[1779104035930,50.52,76838.92,0.0,0.00093,0.0,0.17191]
[1779104036936,50.52,76851.96,0.0,0.00094,0.0,0.17448]
[1779104041972,50.52,76855.4,0.0,0.00095,0.0,0.17517]
[1779104046000,50.52,76839.36,0.0,0.00093,0.0,0.172]
[1779104051037,50.52,76852.01,0.0,0.00094,0.0,0.17449]
[1779104053051,50.52,76868.9,0.0,0.00096,0.0,0.17787]
[1779104057080,50.52,76855.26,0.0,0.00095,0.0,0.17514]
[1779104062114,50.52,76857.28,0.0,0.00095,0.0,0.17554]
[1779104067150,50.52,76861.18,0.0,0.00095,0.0,0.17632]
[1779104072183,50.52,76862.31,0.0,0.00095,0.0,0.17619]
[1779104077219,50.52,76867.23,0.0,0.00096,0.0,0.17718]
[1779104082257,50.52,76873.74,0.0,0.00097,0.0,0.17849]
[1779104084621,50.52,76896.65,0.0,0.00099,0.0,0.18318]
[1779104090319,50.52,76911.93,0.0,0.00101,0.0,0.18637]
[1779104095350,50.52,76912.24,0.0,0.00101,0.0,0.18644]
[1779104100389,50.52,76903.75,0.0,0.001,0.0,0.18466]
[1779104105421,50.52,76902.7,0.0,0.001,0.0,0.18444]
[1779104110461,50.52,76902.45,0.0,0.001,0.0,0.18439]
[1779104115493,50.52,76903.09,0.0,0.001,0.0,0.18452]
[1779104120526,50.52,76899.41,0.0,0.001,0.0,0.18376]
[1779104125562,50.52,76905.32,0.0,0.001,0.0,0.18499]
[1779104130599,50.52,76909.66,0.0,0.00101,0.0,0.1859]
[1779104135636,50.52,76907.54,0.0,0.001,0.0,0.18508]
[1779104140675,50.52,76907.21,0.0,0.001,0.0,0.18501]
[1779104145706,50.52,76904.04,0.0,0.001,0.0,0.18435]
[1779104150739,50.52,76905.67,0.0,0.001,0.0,0.18469]
[1779104155777,50.52,76905.15,0.0,0.001,0.0,0.18458]
[1779104160811,50.52,76904.79,0.0,0.001,0.0,0.18451]
[1779104165848,50.52,76900.64,0.0,0.001,0.0,0.18364]
[1779104168867,50.52,76913.16,0.0,0.00101,0.0,0.18626]
[1779104173902,50.52,76914.42,0.0,0.00101,0.0,0.18652]
[1779104178937,50.52,76915.71,0.0,0.00101,0.0,0.1868]
[1779104183973,50.52,76919.05,0.0,0.00102,0.0,0.1875]
[1779104189007,50.52,76914.55,0.0,0.00101,0.0,0.18655]
[1779104194043,50.52,76906.9,0.0,0.001,0.0,0.18458]
[1779104199078,50.52,76899.02,0.0,0.00099,0.0,0.18294]
[1779104203108,50.52,76882.89,0.0,0.00097,0.0,0.17963]
[1779104208142,50.52,76878.49,0.0,0.00097,0.0,0.17873]
[1779104213190,50.52,76875.22,0.0,0.00096,0.0,0.17807]
[1779104218212,50.52,76867.73,0.0,0.00095,0.0,0.17656]
[1779104223245,50.52,76866.61,0.0,0.00095,0.0,0.17634]
[1779104228283,50.52,76864.53,0.0,0.00095,0.0,0.17592]
[1779104231302,50.52,76851.19,0.0,0.00094,0.0,0.17327]
[1779104236337,50.52,76853.19,0.0,0.00094,0.0,0.17367]
[1779104241372,50.52,76854.8,0.0,0.00094,0.0,0.17399]
[1779104246406,50.52,76855.93,0.0,0.00094,0.0,0.17421]
[1779104251444,50.52,76854.13,0.0,0.00094,0.0,0.1735]
[1779104256479,50.52,76853.65,0.0,0.00094,0.0,0.17341]
[1779104261514,50.52,76856.09,0.0,0.00094,0.0,0.17389]
[1779104266549,50.52,76855.88,0.0,0.00094,0.0,0.17385]
[1779104271583,50.52,76852.04,0.0,0.00093,0.0,0.17309]
[1779104276619,50.52,76850.02,0.0,0.00093,0.0,0.17269]
[1779104281654,50.52,76851.1,0.0,0.00093,0.0,0.17291]
[1779104286691,50.52,76861.72,0.0,0.00095,0.0,0.17501]
[1779104291726,50.52,76858.29,0.0,0.00094,0.0,0.17433]
[1779104296762,50.52,76859.74,0.0,0.00094,0.0,0.17461]
[1779104301797,50.52,76860.38,0.0,0.00094,0.0,0.17474]
[1779104306834,50.52,76859.94,0.0,0.00094,0.0,0.17465]
[1779104311872,50.52,76861.92,0.0,0.00094,0.0,0.17469]
[1779104315898,50.52,76878.02,0.0,0.00096,0.0,0.17792]
[1779104320935,50.52,76874.91,0.0,0.00096,0.0,0.17729]
[1779104325969,50.52,76871.8,0.0,0.00096,0.0,0.17667]
[1779104331003,50.52,76872.02,0.0,0.00096,0.0,0.17671]
[1779104336039,50.52,76870.79,0.0,0.00095,0.0,0.17647]
[1779104341073,50.52,76869.9,0.0,0.00095,0.0,0.17629]
[1779104346109,50.52,76868.47,0.0,0.00095,0.0,0.176]
[1779104351144,50.52,76865.31,0.0,0.00095,0.0,0.17537]
[1779104356179,50.52,76863.76,0.0,0.00095,0.0,0.17506]
[1779104361215,50.52,76863.57,0.0,0.00095,0.0,0.17502]
[1779104365243,50.52,76906.94,0.0,0.001,0.0,0.18385]
[1779104366253,50.52,76945.22,0.0,0.00105,0.0,0.19196]
[1779104370301,50.52,76960.81,0.0,0.00107,0.0,0.19536]
[1779104372305,50.52,76978.37,0.0,0.00109,0.0,0.19885]
[1779104376706,50.52,77000.27,0.0,0.00111,0.0,0.20379]
[1779104379362,50.52,77024.36,0.0,0.00115,0.0,0.20934]
[1779104383395,50.52,77040.9,0.0,0.00117,0.0,0.21323]
[1779104388431,50.52,77049.91,0.0,0.00118,0.0,0.21538]
[1779104393478,50.52,77040.44,0.0,0.00117,0.0,0.21312]
[1779104398540,50.52,77051.25,0.0,0.00119,0.0,0.2157]
[1779104400539,50.52,77082.17,0.0,0.00123,0.0,0.22322]
[1779104401546,50.52,77104.75,0.0,0.00126,0.0,0.22886]
[1779104407019,50.52,77123.54,0.0,0.00129,0.0,0.23364]
[1779104412626,50.52,77127.34,0.0,0.0013,0.0,0.23462]
[1779104417661,50.52,77131.62,0.0,0.0013,0.0,0.23573]
[1779104420690,50.52,77145.35,0.0,0.00133,0.0,0.23931]
[1779104421692,50.52,77162.36,0.0,0.00135,0.0,0.24381]
[1779104423705,50.52,77181.88,0.0,0.00138,0.0,0.24907]
[1779104424712,50.52,77198.13,0.0,0.00141,0.0,0.25352]
[1779104425719,50.52,77214.27,0.0,0.00144,0.0,0.25801]
[1779104430756,50.52,77231.08,0.0,0.00147,0.0,0.26277]
[1779104434790,50.52,77248.41,0.0,0.00149,0.0,0.26725]
[1779104438839,50.52,77225.57,0.0,0.00146,0.0,0.26071]
[1779104439846,50.52,77200.27,0.0,0.00141,0.0,0.25363]
[1779104440849,50.52,77186.15,0.0,0.00139,0.0,0.24976]
[1779104442863,50.52,77172.07,0.0,0.00137,0.0,0.24595]
[1779104443870,50.52,77159.25,0.0,0.00135,0.0,0.24252]
[1779104448909,50.52,77168.26,0.0,0.00136,0.0,0.24492]
[1779104451927,50.52,77147.47,0.0,0.00133,0.0,0.23941]
[1779104454947,50.52,77134.73,0.0,0.00131,0.0,0.23608]
[1779104459983,50.52,77134.41,0.0,0.00131,0.0,0.236]
[1779104463005,50.52,77151.62,0.0,0.00133,0.0,0.2405]
[1779104465034,50.52,77175.26,0.0,0.00137,0.0,0.2468]
[1779104468047,50.52,77188.49,0.0,0.00139,0.0,0.2504]
[1779104472159,50.52,77211.76,0.0,0.00143,0.0,0.25683]
[1779104473149,50.52,77224.3,0.0,0.00145,0.0,0.26035]
[1779104474165,50.52,77236.68,0.0,0.00147,0.0,0.26387]
[1779104476192,50.52,77257.11,0.0,0.00151,0.0,0.26977]
[1779104477174,50.52,77272.59,0.0,0.00154,0.0,0.27432]
[1779104479197,50.52,77287.1,0.0,0.00156,0.0,0.27865]
[1779104482219,50.52,77301.48,0.0,0.00159,0.0,0.28299]
[1779104487252,50.52,77313.34,0.0,0.00161,0.0,0.28662]
[1779104489263,50.52,77327.41,0.0,0.00164,0.0,0.29098]
[1779104492284,50.52,77314.24,0.0,0.00161,0.0,0.28637]
[1779104494298,50.52,77334.78,0.0,0.00165,0.0,0.29274]
[1779104499333,50.52,77340.68,0.0,0.00166,0.0,0.2946]
[1779104502355,50.52,77319.84,0.0,0.00162,0.0,0.2881]
[1779104507396,50.52,77313.47,0.0,0.00161,0.0,0.28613]
[1779104510418,50.52,77299.34,0.0,0.00158,0.0,0.28182]
[1779104513439,50.52,77317.55,0.0,0.00162,0.0,0.28739]
[1779104518474,50.52,77308.28,0.0,0.0016,0.0,0.28454]
[1779104522506,50.52,77325.19,0.0,0.00163,0.0,0.28975]
[1779104524523,50.52,77340.34,0.0,0.00166,0.0,0.29449]
[1779104526532,50.52,77325.32,0.0,0.00163,0.0,0.28979]
[1779104530567,50.52,77310.9,0.0,0.0016,0.0,0.28534]
[1779104532611,50.52,77295.66,0.0,0.00158,0.0,0.28071]
[1779104533594,50.52,77281.93,0.0,0.00155,0.0,0.27659]
[1779104535617,50.52,77266.6,0.0,0.00152,0.0,0.27205]
[1779104540662,50.52,77248.92,0.0,0.00149,0.0,0.2669]
[1779104543731,50.52,77233.08,0.0,0.00147,0.0,0.26235]
[1779104549730,50.52,77231.23,0.0,0.00146,0.0,0.26183]
[1779104553780,50.52,77257.05,0.0,0.0015,0.0,0.26875]
[1779104558214,50.52,77273.11,0.0,0.00153,0.0,0.27346]
[1779104563848,50.52,77271.64,0.0,0.00153,0.0,0.27303]
[1779104568893,50.52,77278.06,0.0,0.00154,0.0,0.27492]
[1779104570907,50.52,77265.7,0.0,0.00152,0.0,0.27128]
[1779104575960,50.52,77250.36,0.0,0.00149,0.0,0.26681]
[1779104580986,50.52,77267.41,0.0,0.00152,0.0,0.27178]
[1779104586015,50.52,77265.92,0.0,0.00152,0.0,0.27134]
[1779104591052,50.52,77260.69,0.0,0.00151,0.0,0.26981]
[1779104593064,50.52,77248.17,0.0,0.00149,0.0,0.26618]
[1779104598516,50.52,77235.79,0.0,0.00147,0.0,0.26263]
[1779104604144,50.52,77235.33,0.0,0.00147,0.0,0.2625]
[1779104608587,50.52,77252.48,0.0,0.0015,0.0,0.26743]
[1779104614217,50.52,77265.15,0.0,0.00152,0.0,0.27061]
[1779104619249,50.52,77272.61,0.0,0.00153,0.0,0.2728]
[1779104624285,50.52,77274.98,0.0,0.00153,0.0,0.2735]
[1779104629320,50.52,77272.93,0.0,0.00153,0.0,0.2729]
[1779104633353,50.52,77259.07,0.0,0.00151,0.0,0.26884]
[1779104636374,50.52,77242.14,0.0,0.00148,0.0,0.26395]
[1779104641413,50.52,77230.56,0.0,0.00146,0.0,0.26066]
[1779104643428,50.52,77247.82,0.0,0.00149,0.0,0.26558]
[1779104645470,50.52,77260.34,0.0,0.00151,0.0,0.26921]
[1779104647483,50.52,77279.24,0.0,0.00154,0.0,0.27476]
[1779104648491,50.52,77292.46,0.0,0.00157,0.0,0.27871]
[1779104652518,50.52,77289.7,0.0,0.00156,0.0,0.27788]
[1779104653527,50.52,77285.84,0.0,0.00155,0.0,0.27673]
[1779104658561,50.52,77290.68,0.0,0.00156,0.0,0.27817]
[1779104663627,50.52,77299.31,0.0,0.00158,0.0,0.28077]
[1779104668662,50.52,77288.71,0.0,0.00156,0.0,0.27758]
[1779104673697,50.52,77288.75,0.0,0.00156,0.0,0.27708]
[1779104678732,50.52,77292.28,0.0,0.00156,0.0,0.27814]
[1779104683768,50.52,77293.37,0.0,0.00156,0.0,0.27847]
[1779104685781,50.52,77280.21,0.0,0.00154,0.0,0.27454]
[1779104690816,50.52,77277.92,0.0,0.00154,0.0,0.27386]
[1779104693844,50.52,77291.8,0.0,0.00156,0.0,0.278]
[1779104699232,50.52,77293.2,0.0,0.00156,0.0,0.27841]
[1779104704922,50.52,77300.56,0.0,0.00158,0.0,0.28063]
[1779104706987,50.52,77269.2,0.0,0.00152,0.0,0.27129]
[1779104712014,50.52,77273.1,0.0,0.00153,0.0,0.27244]
[1779104717053,50.52,77264.38,0.0,0.00151,0.0,0.26988]
[1779104722092,50.52,77251.96,0.0,0.00149,0.0,0.26628]
[1779104727136,50.52,77240.28,0.0,0.00147,0.0,0.26293]
[1779104732167,50.52,77237.27,0.0,0.00146,0.0,0.26158]
[1779104734176,50.52,77260.25,0.0,0.0015,0.0,0.26818]
[1779104739521,50.52,77254.21,0.0,0.00149,0.0,0.26643]
[1779104745258,50.52,77249.38,0.0,0.00148,0.0,0.26504]
[1779104750293,50.52,77247.89,0.0,0.00148,0.0,0.26461]
[1779104755332,50.52,77242.85,0.0,0.00147,0.0,0.26317]
[1779104760373,50.52,77243.66,0.0,0.00147,0.0,0.2634]
[1779104765408,50.52,77254.8,0.0,0.00149,0.0,0.2666]
[1779104770444,50.52,77249.05,0.0,0.00148,0.0,0.26494]
[1779104775479,50.52,77251.31,0.0,0.00149,0.0,0.26559]
[1779104780516,50.52,77250.78,0.0,0.00149,0.0,0.26544]
[1779104785547,50.52,77248.5,0.0,0.00148,0.0,0.26479]
[1779104790584,50.52,77236.51,0.0,0.00146,0.0,0.26136]
[1779104795621,50.52,77246.12,0.0,0.00147,0.0,0.26361]
[1779104800654,50.52,77252.64,0.0,0.00149,0.0,0.26548]
[1779104805690,50.52,77245.14,0.0,0.00147,0.0,0.26333]
[1779104810726,50.52,77248.38,0.0,0.00148,0.0,0.26426]
[1779104815761,50.52,77237.25,0.0,0.00146,0.0,0.26108]
[1779104820800,50.52,77232.63,0.0,0.00145,0.0,0.25977]
[1779104825830,50.52,77235.78,0.0,0.00146,0.0,0.26067]
[1779104830865,50.52,77230.79,0.0,0.00145,0.0,0.25926]
[1779104835900,50.52,77229.91,0.0,0.00145,0.0,0.25901]
[1779104840935,50.52,77222.13,0.0,0.00143,0.0,0.25682]
[1779104845970,50.52,77234.62,0.0,0.00145,0.0,0.26034]
[1779104851006,50.52,77235.2,0.0,0.00145,0.0,0.26001]
[1779104856042,50.52,77231.63,0.0,0.00145,0.0,0.259]
[1779104860388,50.52,77217.76,0.0,0.00142,0.0,0.25512]
[1779104866115,50.52,77216.36,0.0,0.00142,0.0,0.25473]
[1779104871150,50.52,77213.47,0.0,0.00142,0.0,0.25393]
[1779104876185,50.52,77211.48,0.0,0.00141,0.0,0.25338]
[1779104881221,50.52,77210.48,0.0,0.00141,0.0,0.25311]
[1779104886255,50.52,77224.93,0.0,0.00144,0.0,0.25712]
[1779104891290,50.52,77227.93,0.0,0.00144,0.0,0.25796]
[1779104896327,50.52,77220.39,0.0,0.00143,0.0,0.25585]
[1779104901362,50.52,77215.89,0.0,0.00142,0.0,0.2546]
[1779104905391,50.52,77202.13,0.0,0.0014,0.0,0.25081]
[1779104910741,50.52,77213.83,0.0,0.00142,0.0,0.25403]
[1779104916466,50.52,77217.93,0.0,0.00142,0.0,0.25469]
[1779104921502,50.52,77220.31,0.0,0.00142,0.0,0.25535]
[1779104926537,50.52,77216.51,0.0,0.00142,0.0,0.25429]
[1779104931572,50.52,77216.78,0.0,0.00142,0.0,0.25437]
[1779104935600,50.52,77203.46,0.0,0.0014,0.0,0.2507]
[1779104940950,50.52,77192.34,0.0,0.00138,0.0,0.24767]
[1779104946677,50.52,77198.08,0.0,0.00139,0.0,0.24923]
[1779104951713,50.52,77202.97,0.0,0.0014,0.0,0.25056]
[1779104956751,50.52,77211.51,0.0,0.00141,0.0,0.25291]
[1779104961784,50.52,77212.76,0.0,0.00141,0.0,0.25326]
[1779104966827,50.52,77211.95,0.0,0.00141,0.0,0.25303]
[1779104970846,50.52,77224.31,0.0,0.00143,0.0,0.25647]
[1779104975882,50.52,77224.74,0.0,0.00143,0.0,0.2561]
[1779104980918,50.52,77224.16,0.0,0.00143,0.0,0.25594]
[1779104985952,50.52,77221.69,0.0,0.00142,0.0,0.25525]
[1779104990986,50.52,77220.2,0.0,0.00142,0.0,0.25484]
[1779104996023,50.52,77220.97,0.0,0.00142,0.0,0.25505]
[1779105001075,50.52,77222.85,0.0,0.00143,0.0,0.25558]
[1779105005092,50.52,77208.54,0.0,0.0014,0.0,0.25162]
[1779105009121,50.52,77188.14,0.0,0.00137,0.0,0.24607]
[1779105014156,50.52,77194.35,0.0,0.00138,0.0,0.24774]
[1779105019193,50.52,77196.54,0.0,0.00138,0.0,0.24834]
[1779105024230,50.52,77196.19,0.0,0.00138,0.0,0.24824]
[1779105029264,50.52,77203.33,0.0,0.00139,0.0,0.25019]
[1779105034297,50.52,77200.32,0.0,0.00139,0.0,0.24889]
[1779105039332,50.52,77203.28,0.0,0.00139,0.0,0.2497]
[1779105044367,50.52,77201.84,0.0,0.00139,0.0,0.24931]
[1779105049403,50.52,77198.33,0.0,0.00138,0.0,0.24835]
[1779105054442,50.52,77194.08,0.0,0.00138,0.0,0.2472]
[1779105059475,50.52,77192.99,0.0,0.00137,0.0,0.24691]
[1779105064509,50.52,77194.18,0.0,0.00138,0.0,0.24723]
[1779105069546,50.52,77195.79,0.0,0.00138,0.0,0.24766]
[1779105074582,50.52,77203.85,0.0,0.00139,0.0,0.24986]
[1779105079618,50.52,77208.64,0.0,0.0014,0.0,0.25117]
[1779105084653,50.52,77219.3,0.0,0.00142,0.0,0.25411]
[1779105089687,50.52,77219.22,0.0,0.00142,0.0,0.25409]
[1779105094722,50.52,77226.24,0.0,0.00143,0.0,0.25555]
[1779105099764,50.52,77216.52,0.0,0.00141,0.0,0.25286]
[1779105102085,50.52,77199.5,0.0,0.00138,0.0,0.2482]
[1779105107822,50.52,77207.02,0.0,0.00139,0.0,0.25025]
[1779105112858,50.52,77209.74,0.0,0.0014,0.0,0.25099]
[1779105117894,50.52,77195.77,0.0,0.00138,0.0,0.24719]
[1779105122928,50.52,77188.95,0.0,0.00137,0.0,0.24535]
[1779105127965,50.52,77185.29,0.0,0.00136,0.0,0.24437]
[1779105133000,50.52,77181.74,0.0,0.00135,0.0,0.24342]
[1779105138035,50.52,77181.58,0.0,0.00135,0.0,0.24337]
[1779105143074,50.52,77172.6,0.0,0.00134,0.0,0.24099]
[1779105148110,50.52,77174.79,0.0,0.00134,0.0,0.24157]
[1779105153145,50.52,77173.85,0.0,0.00134,0.0,0.24086]
[1779105158180,50.52,77163.37,0.0,0.00132,0.0,0.2381]
[1779105163217,50.52,77164.06,0.0,0.00132,0.0,0.23828]
[1779105168249,50.52,77166.83,0.0,0.00133,0.0,0.23901]
[1779105173285,50.52,77170.43,0.0,0.00133,0.0,0.23996]
[1779105178320,50.52,77180.1,0.0,0.00135,0.0,0.24252]
[1779105183355,50.52,77178.0,0.0,0.00135,0.0,0.24196]
[1779105188391,50.52,77181.26,0.0,0.00135,0.0,0.24283]
[1779105193425,50.52,77178.81,0.0,0.00135,0.0,0.24217]
[1779105197453,50.52,77195.81,0.0,0.00137,0.0,0.24673]
[1779105202790,50.52,77185.21,0.0,0.00136,0.0,0.24388]
[1779105208530,50.52,77185.65,0.0,0.00136,0.0,0.244]
[1779105213565,50.52,77180.71,0.0,0.00135,0.0,0.24222]
[1779105217593,50.52,77195.01,0.0,0.00137,0.0,0.24604]
[1779105222932,50.52,77193.06,0.0,0.00137,0.0,0.24552]
[1779105228671,50.52,77193.96,0.0,0.00137,0.0,0.24576]
[1779105233706,50.52,77196.63,0.0,0.00137,0.0,0.24648]
[1779105238740,50.52,77190.42,0.0,0.00136,0.0,0.24481]
[1779105243775,50.52,77188.95,0.0,0.00136,0.0,0.24442]
[1779105248809,50.52,77203.11,0.0,0.00138,0.0,0.24824]
[1779105253845,50.52,77212.91,0.0,0.0014,0.0,0.25091]
[1779105258880,50.52,77223.41,0.0,0.00142,0.0,0.2538]
[1779105263917,50.52,77231.57,0.0,0.00143,0.0,0.25607]
[1779105268954,50.52,77234.9,0.0,0.00144,0.0,0.25701]
[1779105273994,50.52,77236.91,0.0,0.00144,0.0,0.25708]
[1779105277014,50.52,77249.26,0.0,0.00146,0.0,0.26056]
[1779105282069,50.52,77251.37,0.0,0.00146,0.0,0.26116]
[1779105287106,50.52,77250.59,0.0,0.00146,0.0,0.26094]
[1779105292140,50.52,77246.64,0.0,0.00145,0.0,0.25982]
[1779105297174,50.52,77246.4,0.0,0.00145,0.0,0.25975]
[1779105302210,50.52,77240.1,0.0,0.00144,0.0,0.25798]
[1779105307245,50.52,77233.98,0.0,0.00143,0.0,0.25626]
[1779105312280,50.52,77223.07,0.0,0.00141,0.0,0.25323]
[1779105317315,50.52,77225.09,0.0,0.00142,0.0,0.25379]
[1779105319329,50.52,77240.78,0.0,0.00144,0.0,0.25817]
[1779105324364,50.52,77245.91,0.0,0.00145,0.0,0.25962]
[1779105330407,50.52,77251.29,0.0,0.00146,0.0,0.26114]
[1779105335440,50.52,77247.13,0.0,0.00145,0.0,0.25947]
[1779105340477,50.52,77247.31,0.0,0.00145,0.0,0.25952]
[1779105345516,50.52,77246.8,0.0,0.00145,0.0,0.25938]
[1779105350549,50.52,77249.13,0.0,0.00146,0.0,0.26004]
[1779105355585,50.52,77260.64,0.0,0.00147,0.0,0.26331]
[1779105360620,50.52,77264.5,0.0,0.00148,0.0,0.26442]
[1779105365656,50.52,77258.69,0.0,0.00147,0.0,0.26275]
[1779105370689,50.52,77257.73,0.0,0.00147,0.0,0.26248]
[1779105375725,50.52,77251.32,0.0,0.00146,0.0,0.26066]
[1779105380761,50.52,77249.49,0.0,0.00146,0.0,0.26014]
[1779105385798,50.52,77245.7,0.0,0.00145,0.0,0.25907]
[1779105389823,50.52,77231.21,0.0,0.00142,0.0,0.25501]
[1779105394860,50.52,77238.75,0.0,0.00143,0.0,0.25663]
[1779105399895,50.52,77236.06,0.0,0.00143,0.0,0.25588]
[1779105404934,50.52,77232.52,0.0,0.00142,0.0,0.25489]
[1779105406944,50.52,77249.59,0.0,0.00145,0.0,0.25968]
[1779105411979,50.52,77247.42,0.0,0.00145,0.0,0.25906]
[1779105417016,50.52,77240.52,0.0,0.00144,0.0,0.25712]
[1779105422051,50.52,77232.48,0.0,0.00142,0.0,0.25488]
[1779105427088,50.52,77229.19,0.0,0.00142,0.0,0.25396]
[1779105432122,50.52,77224.31,0.0,0.00141,0.0,0.25261]
[1779105437158,50.52,77224.29,0.0,0.00141,0.0,0.25261]
[1779105442192,50.52,77226.52,0.0,0.00141,0.0,0.25322]
[1779105447226,50.52,77235.16,0.0,0.00143,0.0,0.25562]
[1779105452262,50.52,77235.1,0.0,0.00143,0.0,0.25512]
[1779105457297,50.52,77243.05,0.0,0.00144,0.0,0.25735]
[1779105463339,50.52,77242.02,0.0,0.00144,0.0,0.25706]
[1779105468374,50.52,77241.44,0.0,0.00144,0.0,0.25689]
[1779105472401,50.52,77226.84,0.0,0.00141,0.0,0.25283]
[1779105477442,50.52,77222.36,0.0,0.0014,0.0,0.2516]
[1779105481467,50.52,77209.56,0.0,0.00138,0.0,0.2481]
[1779105486502,50.52,77207.58,0.0,0.00138,0.0,0.24756]
[1779105491537,50.52,77209.27,0.0,0.00138,0.0,0.24802]
[1779105496572,50.52,77210.57,0.0,0.00139,0.0,0.24837]
[1779105501608,50.52,77205.0,0.0,0.00138,0.0,0.24686]
[1779105506643,50.52,77206.92,0.0,0.00138,0.0,0.24738]
[1779105511677,50.52,77210.23,0.0,0.00138,0.0,0.24781]
[1779105516713,50.52,77222.87,0.0,0.0014,0.0,0.25126]
[1779105521748,50.52,77226.81,0.0,0.00141,0.0,0.25235]
[1779105525094,50.52,77242.32,0.0,0.00144,0.0,0.25666]
[1779105530811,50.52,77242.85,0.0,0.00144,0.0,0.2568]
[1779105535847,50.52,77243.73,0.0,0.00144,0.0,0.25705]
[1779105540881,50.52,77239.02,0.0,0.00143,0.0,0.25573]
[1779105545916,50.52,77228.04,0.0,0.00141,0.0,0.25269]
[1779105551958,50.52,77229.33,0.0,0.00141,0.0,0.25304]
[1779105556993,50.52,77231.33,0.0,0.00142,0.0,0.2536]
[1779105562038,50.52,77223.11,0.0,0.0014,0.0,0.25133]
[1779105567073,50.52,77220.43,0.0,0.0014,0.0,0.25059]
[1779105572109,50.52,77219.74,0.0,0.00139,0.0,0.24993]
[1779105577143,50.52,77226.06,0.0,0.00141,0.0,0.25166]
[1779105583185,50.52,77228.36,0.0,0.00141,0.0,0.25229]
[1779105588220,50.52,77230.93,0.0,0.00141,0.0,0.253]
[1779105593255,50.52,77231.1,0.0,0.00141,0.0,0.25305]
[1779105598290,50.52,77231.85,0.0,0.00142,0.0,0.25326]
[1779105603326,50.52,77230.65,0.0,0.00141,0.0,0.25293]
[1779105608360,50.52,77240.29,0.0,0.00143,0.0,0.2556]
[1779105613395,50.52,77237.92,0.0,0.00143,0.0,0.25494]
[1779105618430,50.52,77243.5,0.0,0.00143,0.0,0.2565]
[1779105623465,50.52,77245.93,0.0,0.00144,0.0,0.25718]
[1779105628500,50.52,77244.21,0.0,0.00144,0.0,0.2567]
[1779105633535,50.52,77248.29,0.0,0.00144,0.0,0.25736]
[1779105638575,50.52,77256.86,0.0,0.00145,0.0,0.25977]
[1779105643610,50.52,77249.54,0.0,0.00144,0.0,0.25771]
[1779105648645,50.52,77246.95,0.0,0.00144,0.0,0.25698]
[1779105653681,50.52,77246.8,0.0,0.00144,0.0,0.25694]
[1779105657710,50.52,77262.0,0.0,0.00146,0.0,0.26123]
[1779105660738,50.52,77275.19,0.0,0.00149,0.0,0.26501]
[1779105661785,50.52,77288.08,0.0,0.00151,0.0,0.26874]
[1779105662793,50.52,77301.3,0.0,0.00153,0.0,0.27262]
[1779105665791,50.52,77317.46,0.0,0.00156,0.0,0.27743]
[1779105666792,50.52,77332.2,0.0,0.00159,0.0,0.28188]
[1779105670852,50.52,77347.99,0.0,0.00162,0.0,0.28671]
[1779105671830,50.52,77364.25,0.0,0.00165,0.0,0.29177]
[1779105676872,50.52,77376.57,0.0,0.00167,0.0,0.29565]
[1779105677890,50.52,77389.9,0.0,0.0017,0.0,0.2999]
[1779105682912,50.52,77381.91,0.0,0.00168,0.0,0.29735]
[1779105686939,50.52,77399.0,0.0,0.00172,0.0,0.30284]
[1779105691976,50.52,77400.8,0.0,0.00172,0.0,0.30287]
[1779105697025,50.52,77405.25,0.0,0.00173,0.0,0.30431]
[1779105698022,50.52,77417.69,0.0,0.00175,0.0,0.30838]
[1779105703059,50.52,77427.69,0.0,0.00177,0.0,0.31168]
[1779105706413,50.52,77393.1,0.0,0.0017,0.0,0.30038]
[1779105708098,50.52,77351.63,0.0,0.00162,0.0,0.28731]
[1779105713132,50.52,77345.49,0.0,0.00161,0.0,0.28541]
[1779105716486,50.52,77330.34,0.0,0.00158,0.0,0.28079]
[1779105722209,50.52,77336.17,0.0,0.00159,0.0,0.28256]
[1779105724223,50.52,77348.6,0.0,0.00162,0.0,0.28637]
[1779105729258,50.52,77352.49,0.0,0.00162,0.0,0.28757]
[1779105734293,50.52,77366.41,0.0,0.00165,0.0,0.29191]
[1779105736638,50.52,77381.09,0.0,0.00168,0.0,0.29654]
[1779105739328,50.52,77399.24,0.0,0.00172,0.0,0.30236]
[1779105740334,50.52,77411.92,0.0,0.00174,0.0,0.30649]
[1779105745372,50.52,77414.72,0.0,0.00175,0.0,0.3074]
[1779105750407,50.52,77403.13,0.0,0.00172,0.0,0.30362]
[1779105755441,50.52,77406.07,0.0,0.00173,0.0,0.30402]
[1779105758463,50.52,77389.79,0.0,0.00169,0.0,0.29877]
[1779105760491,50.52,77407.99,0.0,0.00173,0.0,0.30464]
[1779105765526,50.52,77409.17,0.0,0.00173,0.0,0.30503]
[1779105770562,50.52,77404.48,0.0,0.00172,0.0,0.3035]
[1779105772574,50.52,77391.86,0.0,0.0017,0.0,0.29943]
[1779105777610,50.52,77379.17,0.0,0.00167,0.0,0.29539]
[1779105779624,50.52,77364.14,0.0,0.00164,0.0,0.29066]
[1779105783656,50.52,77337.85,0.0,0.00159,0.0,0.28255]
[1779105785668,50.52,77323.53,0.0,0.00157,0.0,0.27821]
[1779105790703,50.52,77340.41,0.0,0.0016,0.0,0.28333]
[1779105795737,50.52,77349.04,0.0,0.00162,0.0,0.28598]
[1779105800777,50.52,77335.47,0.0,0.00159,0.0,0.28182]
[1779105805810,50.52,77333.8,0.0,0.00159,0.0,0.28132]
[1779105810847,50.52,77328.38,0.0,0.00158,0.0,0.27968]
[1779105813870,50.52,77304.64,0.0,0.00153,0.0,0.27208]
[1779105814876,50.52,77291.78,0.0,0.00151,0.0,0.26831]
[1779105819912,50.52,77279.87,0.0,0.00149,0.0,0.26486]
[1779105820917,50.52,77264.02,0.0,0.00146,0.0,0.26033]
[1779105825953,50.52,77252.01,0.0,0.00144,0.0,0.25694]
[1779105830986,50.52,77257.62,0.0,0.00145,0.0,0.25852]
[1779105836023,50.52,77250.05,0.0,0.00144,0.0,0.25639]
[1779105839043,50.52,77231.18,0.0,0.0014,0.0,0.25116]
[1779105844081,50.52,77227.19,0.0,0.0014,0.0,0.25006]
[1779105850127,50.52,77234.95,0.0,0.00141,0.0,0.25219]
[1779105855157,50.52,77228.37,0.0,0.0014,0.0,0.25038]
[1779105860192,50.52,77225.72,0.0,0.00139,0.0,0.24966]
[1779105865234,50.52,77236.5,0.0,0.00141,0.0,0.25262]
[1779105870274,50.52,77236.45,0.0,0.00141,0.0,0.25261]
[1779105875306,50.52,77239.45,0.0,0.00141,0.0,0.25296]
[1779105880340,50.52,77246.45,0.0,0.00143,0.0,0.2549]
[1779105885383,50.52,77259.77,0.0,0.00145,0.0,0.25863]
[1779105890418,50.52,77257.13,0.0,0.00144,0.0,0.25789]
[1779105892432,50.52,77241.9,0.0,0.00142,0.0,0.25364]
[1779105897866,50.52,77231.5,0.0,0.0014,0.0,0.25077]
[1779105899482,50.52,77218.54,0.0,0.00138,0.0,0.24723]
[1779105904518,50.52,77235.07,0.0,0.00141,0.0,0.25175]
[1779105909551,50.52,77234.78,0.0,0.00141,0.0,0.25167]
[1779105914587,50.52,77236.04,0.0,0.00141,0.0,0.25201]
[1779105919621,50.52,77239.96,0.0,0.00142,0.0,0.2531]
[1779105921636,50.52,77260.8,0.0,0.00145,0.0,0.25892]
[1779105926671,50.52,77275.08,0.0,0.00148,0.0,0.26298]
[1779105931707,50.52,77282.95,0.0,0.00149,0.0,0.26475]
[1779105936742,50.52,77291.81,0.0,0.0015,0.0,0.26731]
[1779105939763,50.52,77277.59,0.0,0.00148,0.0,0.26321]
[1779105944798,50.52,77279.49,0.0,0.00148,0.0,0.26375]
[1779105949833,50.52,77281.14,0.0,0.00148,0.0,0.26423]
[1779105954868,50.52,77290.78,0.0,0.0015,0.0,0.26701]
[1779105959903,50.52,77291.08,0.0,0.0015,0.0,0.2671]
[1779105964944,50.52,77303.64,0.0,0.00152,0.0,0.27076]
[1779105969980,50.52,77303.78,0.0,0.00152,0.0,0.2708]
[1779105973001,50.52,77318.18,0.0,0.00155,0.0,0.27506]
[1779105978038,50.52,77324.57,0.0,0.00156,0.0,0.27697]
[1779105983077,50.52,77318.03,0.0,0.00155,0.0,0.27502]
[1779105988107,50.52,77313.96,0.0,0.00154,0.0,0.27381]
[1779105993146,50.52,77313.08,0.0,0.00154,0.0,0.27304]
[1779105998181,50.52,77322.89,0.0,0.00155,0.0,0.27595]
[1779106003217,50.52,77326.21,0.0,0.00156,0.0,0.27695]
[1779106008264,50.52,77326.19,0.0,0.00156,0.0,0.27694]
[1779106010269,50.52,77312.39,0.0,0.00154,0.0,0.27283]
[1779106015304,50.52,77305.75,0.0,0.00152,0.0,0.27087]
[1779106020339,50.52,77308.17,0.0,0.00153,0.0,0.27159]
[1779106025374,50.52,77323.5,0.0,0.00156,0.0,0.27613]
[1779106030410,50.52,77325.08,0.0,0.00156,0.0,0.27661]
[1779106033431,50.52,77341.72,0.0,0.00159,0.0,0.28163]
[1779106038870,50.52,77350.42,0.0,0.00161,0.0,0.28428]
[1779106044507,50.52,77347.06,0.0,0.0016,0.0,0.28325]
[1779106048944,50.52,77370.87,0.0,0.00164,0.0,0.29061]
[1779106050553,50.52,77387.46,0.0,0.00168,0.0,0.29584]
[1779106053574,50.52,77409.73,0.0,0.00172,0.0,0.30243]
[1779106055595,50.52,77422.4,0.0,0.00174,0.0,0.30655]
[1779106057607,50.52,77409.63,0.0,0.00172,0.0,0.30239]
[1779106059013,50.52,77394.37,0.0,0.00169,0.0,0.29749]
[1779106064651,50.52,77387.62,0.0,0.00167,0.0,0.29534]
[1779106069686,50.52,77376.0,0.0,0.00165,0.0,0.29168]
[1779106074722,50.52,77382.27,0.0,0.00166,0.0,0.29365]
[1779106079760,50.52,77390.7,0.0,0.00168,0.0,0.29632]
[1779106080767,50.52,77405.83,0.0,0.00171,0.0,0.30117]
[1779106085804,50.52,77413.3,0.0,0.00172,0.0,0.30358]
[1779106090842,50.52,77415.75,0.0,0.00173,0.0,0.30438]
[1779106094872,50.52,77430.07,0.0,0.00176,0.0,0.30907]
[1779106099907,50.52,77427.15,0.0,0.00175,0.0,0.30811]
[1779106104942,50.52,77412.39,0.0,0.00172,0.0,0.30329]
[1779106109978,50.52,77408.24,0.0,0.00171,0.0,0.30195]
[1779106115013,50.52,77421.73,0.0,0.00174,0.0,0.30577]
[1779106120047,50.52,77427.79,0.0,0.00175,0.0,0.30776]
[1779106125082,50.52,77423.18,0.0,0.00174,0.0,0.30625]
[1779106126090,50.52,77410.47,0.0,0.00172,0.0,0.30211]
[1779106131126,50.52,77401.63,0.0,0.0017,0.0,0.29926]
[1779106136160,50.52,77388.65,0.0,0.00167,0.0,0.29513]
[1779106141196,50.52,77392.74,0.0,0.00168,0.0,0.29642]
[1779106143213,50.52,77407.88,0.0,0.00171,0.0,0.30127]
[1779106148244,50.52,77410.67,0.0,0.00172,0.0,0.30218]
[1779106153280,50.52,77416.48,0.0,0.00173,0.0,0.30406]
[1779106158314,50.52,77412.96,0.0,0.00172,0.0,0.30292]
[1779106163350,50.52,77416.3,0.0,0.00173,0.0,0.304]
[1779106168385,50.52,77407.58,0.0,0.00171,0.0,0.30118]
[1779106173429,50.52,77402.54,0.0,0.0017,0.0,0.29901]
[1779106178466,50.52,77403.35,0.0,0.0017,0.0,0.29926]
[1779106183501,50.52,77409.76,0.0,0.00171,0.0,0.30133]
[1779106188540,50.52,77407.14,0.0,0.00171,0.0,0.30048]
[1779106193574,50.52,77402.85,0.0,0.0017,0.0,0.2991]
[1779106198611,50.52,77401.75,0.0,0.0017,0.0,0.29875]
[1779106203648,50.52,77401.68,0.0,0.0017,0.0,0.29873]
[1779106206665,50.52,77386.53,0.0,0.00167,0.0,0.29391]
[1779106211701,50.52,77375.89,0.0,0.00165,0.0,0.29057]
[1779106213715,50.52,77390.32,0.0,0.00167,0.0,0.29511]
[1779106218750,50.52,77393.71,0.0,0.00168,0.0,0.29619]
[1779106223786,50.52,77386.07,0.0,0.00166,0.0,0.29377]
[1779106228821,50.52,77385.24,0.0,0.00166,0.0,0.2935]
[1779106233857,50.52,77398.53,0.0,0.00169,0.0,0.29717]
[1779106238891,50.52,77403.24,0.0,0.0017,0.0,0.29868]
[1779106243929,50.52,77402.21,0.0,0.00169,0.0,0.29835]
[1779106248963,50.52,77398.99,0.0,0.00169,0.0,0.29732]
[1779106253999,50.52,77392.43,0.0,0.00167,0.0,0.29523]
[1779106259035,50.52,77396.17,0.0,0.00168,0.0,0.29642]
[1779106264071,50.52,77391.56,0.0,0.00167,0.0,0.29496]
[1779106266086,50.52,77378.48,0.0,0.00165,0.0,0.29084]
[1779106268104,50.52,77391.18,0.0,0.00167,0.0,0.29484]
[1779106273135,50.52,77389.17,0.0,0.00167,0.0,0.2942]
[1779106277163,50.52,77407.48,0.0,0.0017,0.0,0.30004]
[1779106282198,50.52,77404.5,0.0,0.0017,0.0,0.29908]
[1779106285220,50.52,77390.91,0.0,0.00167,0.0,0.29475]
[1779106288241,50.52,77376.38,0.0,0.00164,0.0,0.29018]
[1779106293276,50.52,77382.42,0.0,0.00165,0.0,0.29153]
[1779106298311,50.52,77385.38,0.0,0.00166,0.0,0.29246]
[1779106303347,50.52,77379.12,0.0,0.00165,0.0,0.2905]
[1779106308381,50.52,77381.25,0.0,0.00165,0.0,0.29117]
[1779106313416,50.52,77377.48,0.0,0.00164,0.0,0.28999]
[1779106318451,50.52,77369.88,0.0,0.00163,0.0,0.28763]
[1779106323486,50.52,77370.9,0.0,0.00163,0.0,0.28794]
[1779106328521,50.52,77364.89,0.0,0.00162,0.0,0.28608]
[1779106333556,50.52,77361.48,0.0,0.00161,0.0,0.28503]
[1779106338591,50.52,77355.35,0.0,0.0016,0.0,0.28315]
[1779106343626,50.52,77352.06,0.0,0.00159,0.0,0.28215]
[1779106348661,50.52,77350.54,0.0,0.00159,0.0,0.28169]
[1779106353696,50.52,77350.85,0.0,0.00159,0.0,0.28125]
[1779106358731,50.52,77354.21,0.0,0.0016,0.0,0.28228]
[1779106363766,50.52,77369.33,0.0,0.00162,0.0,0.28692]
[1779106368801,50.52,77371.14,0.0,0.00163,0.0,0.28748]
[1779106373837,50.52,77370.16,0.0,0.00163,0.0,0.28718]
[1779106378871,50.52,77369.68,0.0,0.00162,0.0,0.28703]
[1779106383906,50.52,77361.89,0.0,0.00161,0.0,0.28463]
[1779106388940,50.52,77370.24,0.0,0.00163,0.0,0.2872]
[1779106393976,50.52,77369.2,0.0,0.00162,0.0,0.28688]
[1779106399012,50.52,77368.67,0.0,0.00162,0.0,0.28672]
[1779106404046,50.52,77364.71,0.0,0.00162,0.0,0.2855]
[1779106409081,50.52,77366.52,0.0,0.00162,0.0,0.28605]
[1779106414117,50.52,77363.3,0.0,0.00161,0.0,0.28453]
[1779106419153,50.52,77373.21,0.0,0.00163,0.0,0.28759]
[1779106424189,50.52,77370.35,0.0,0.00162,0.0,0.2867]
[1779106429224,50.52,77364.94,0.0,0.00161,0.0,0.28503]
[1779106434259,50.52,77358.9,0.0,0.0016,0.0,0.28318]
[1779106439294,50.52,77347.02,0.0,0.00158,0.0,0.27957]
[1779106444329,50.52,77349.36,0.0,0.00158,0.0,0.28028]
[1779106451794,50.52,77347.78,0.0,0.00158,0.0,0.2798]
[1779106457420,50.52,77337.45,0.0,0.00156,0.0,0.27669]
[1779106462456,50.52,77346.43,0.0,0.00158,0.0,0.27939]
[1779106468497,50.52,77346.73,0.0,0.00158,0.0,0.27948]
[1779106473532,50.52,77350.18,0.0,0.00158,0.0,0.28]
[1779106478568,50.52,77353.81,0.0,0.00159,0.0,0.2811]
[1779106483605,50.52,77355.91,0.0,0.00159,0.0,0.28174]
[1779106488638,50.52,77359.49,0.0,0.0016,0.0,0.28283]
[1779106493673,50.52,77367.19,0.0,0.00161,0.0,0.2852]
[1779106498709,50.52,77372.55,0.0,0.00162,0.0,0.28685]
[1779106503743,50.52,77377.0,0.0,0.00163,0.0,0.28823]
[1779106508779,50.52,77383.62,0.0,0.00165,0.0,0.29029]
[1779106514820,50.52,77372.32,0.0,0.00162,0.0,0.28678]
[1779106519856,50.52,77363.46,0.0,0.00161,0.0,0.28405]
[1779106524899,50.52,77360.37,0.0,0.0016,0.0,0.2831]
[1779106529929,50.52,77358.41,0.0,0.0016,0.0,0.2825]
[1779106531943,50.52,77347.83,0.0,0.00157,0.0,0.27877]
[1779106536978,50.52,77349.5,0.0,0.00158,0.0,0.27927]
[1779106542437,50.52,77337.16,0.0,0.00156,0.0,0.27557]
[1779106548055,50.52,77337.72,0.0,0.00156,0.0,0.27573]
[1779106553091,50.52,77331.91,0.0,0.00155,0.0,0.274]
[1779106558126,50.52,77333.84,0.0,0.00155,0.0,0.27458]
[1779106563160,50.52,77331.25,0.0,0.00154,0.0,0.27381]
[1779106568196,50.52,77337.66,0.0,0.00156,0.0,0.27572]
[1779106572651,50.52,77356.47,0.0,0.00159,0.0,0.28139]
[1779106578266,50.52,77360.25,0.0,0.0016,0.0,0.28254]
[1779106583301,50.52,77362.48,0.0,0.0016,0.0,0.28322]
[1779106588347,50.52,77361.7,0.0,0.0016,0.0,0.28298]
[1779106593377,50.52,77368.47,0.0,0.00161,0.0,0.28453]
[1779106598415,50.52,77363.29,0.0,0.0016,0.0,0.28294]
[1779106603466,50.52,77365.65,0.0,0.0016,0.0,0.28366]
[1779106604474,50.52,77337.64,0.0,0.00155,0.0,0.27519]
[1779106605481,50.52,77319.08,0.0,0.00152,0.0,0.2697]
[1779106610519,50.52,77309.75,0.0,0.0015,0.0,0.26698]
[1779106614548,50.52,77329.48,0.0,0.00154,0.0,0.27277]
[1779106618576,50.52,77343.83,0.0,0.00156,0.0,0.27704]
[1779106623611,50.52,77346.59,0.0,0.00157,0.0,0.27787]
[1779106628647,50.52,77339.32,0.0,0.00156,0.0,0.27569]
[1779106630661,50.52,77326.63,0.0,0.00153,0.0,0.27192]
[1779106632676,50.52,77312.41,0.0,0.00151,0.0,0.26775]
[1779106636713,50.52,77340.86,0.0,0.00156,0.0,0.27615]
[1779106638729,50.52,77357.5,0.0,0.00159,0.0,0.28117]
[1779106643763,50.52,77357.56,0.0,0.00159,0.0,0.28119]
[1779106647795,50.52,77377.53,0.0,0.00163,0.0,0.28732]
[1779106652831,50.52,77387.18,0.0,0.00164,0.0,0.28979]
[1779106657866,50.52,77385.26,0.0,0.00164,0.0,0.28919]
[1779106662901,50.52,77389.07,0.0,0.00165,0.0,0.29038]
[1779106667935,50.52,77386.7,0.0,0.00164,0.0,0.28964]
[1779106672972,50.52,77373.68,0.0,0.00162,0.0,0.2856]
[1779106678005,50.52,77373.82,0.0,0.00162,0.0,0.28564]
[1779106683044,50.52,77379.04,0.0,0.00163,0.0,0.28726]
[1779106688079,50.52,77388.51,0.0,0.00165,0.0,0.2902]
[1779106692110,50.52,77409.2,0.0,0.00169,0.0,0.29674]
[1779106697146,50.52,77415.18,0.0,0.0017,0.0,0.29865]
[1779106702188,50.52,77421.68,0.0,0.00171,0.0,0.30074]
[1779106707221,50.52,77422.08,0.0,0.00171,0.0,0.30087]
[1779106712257,50.52,77422.42,0.0,0.00171,0.0,0.30042]
[1779106717291,50.52,77419.29,0.0,0.0017,0.0,0.29941]
[1779106722326,50.52,77419.13,0.0,0.0017,0.0,0.29936]
[1779106727361,50.52,77418.06,0.0,0.0017,0.0,0.29902]
[1779106731389,50.52,77405.02,0.0,0.00167,0.0,0.29486]
[1779106733834,50.52,77391.82,0.0,0.00165,0.0,0.2907]
[1779106739445,50.52,77395.45,0.0,0.00166,0.0,0.29184]
[1779106744480,50.52,77398.29,0.0,0.00166,0.0,0.29273]
[1779106749515,50.52,77404.42,0.0,0.00167,0.0,0.29467]
[1779106754549,50.52,77408.0,0.0,0.00168,0.0,0.29581]
[1779106759584,50.52,77410.35,0.0,0.00168,0.0,0.29655]
[1779106764619,50.52,77408.75,0.0,0.00168,0.0,0.29604]
[1779106769655,50.52,77407.79,0.0,0.00168,0.0,0.29574]
[1779106774690,50.52,77406.45,0.0,0.00167,0.0,0.29477]
[1779106779725,50.52,77398.76,0.0,0.00166,0.0,0.29234]
[1779106784759,50.52,77395.1,0.0,0.00165,0.0,0.29119]
[1779106789797,50.52,77381.2,0.0,0.00163,0.0,0.28686]
[1779106794832,50.52,77393.91,0.0,0.00165,0.0,0.29081]
[1779106799868,50.52,77393.97,0.0,0.00165,0.0,0.29083]
[1779106804903,50.52,77393.06,0.0,0.00165,0.0,0.29055]
[1779106809940,50.52,77390.64,0.0,0.00164,0.0,0.28979]
[1779106814974,50.52,77394.98,0.0,0.00165,0.0,0.29115]
[1779106820022,50.52,77397.92,0.0,0.00166,0.0,0.29207]
[1779106825046,50.52,77389.35,0.0,0.00164,0.0,0.28939]
[1779106830081,50.52,77394.64,0.0,0.00165,0.0,0.29104]
[1779106835116,50.52,77396.46,0.0,0.00165,0.0,0.29107]
[1779106840150,50.52,77398.55,0.0,0.00166,0.0,0.29173]
[1779106845188,50.52,77398.14,0.0,0.00165,0.0,0.2916]
[1779106850230,50.52,77399.14,0.0,0.00166,0.0,0.29191]
[1779106855262,50.52,77397.74,0.0,0.00165,0.0,0.29147]
[1779106860297,50.52,77396.74,0.0,0.00165,0.0,0.29116]
[1779106865334,50.52,77397.87,0.0,0.00165,0.0,0.29152]
[1779106870372,50.52,77407.97,0.0,0.00167,0.0,0.2947]
[1779106875401,50.52,77407.09,0.0,0.00167,0.0,0.29442]
[1779106880439,50.52,77411.18,0.0,0.00168,0.0,0.29572]
[1779106886479,50.52,77422.64,0.0,0.0017,0.0,0.29939]
[1779106891515,50.52,77411.07,0.0,0.00168,0.0,0.29514]
[1779106896550,50.52,77412.66,0.0,0.00168,0.0,0.29564]
[1779106902592,50.52,77412.33,0.0,0.00168,0.0,0.29554]
[1779106907627,50.52,77415.77,0.0,0.00169,0.0,0.29663]
[1779106912664,50.52,77418.06,0.0,0.00169,0.0,0.29737]
[1779106917698,50.52,77419.23,0.0,0.00169,0.0,0.29774]
[1779106922733,50.52,77418.27,0.0,0.00169,0.0,0.29743]
[1779106927768,50.52,77427.56,0.0,0.00171,0.0,0.30041]
[1779106932802,50.52,77434.86,0.0,0.00172,0.0,0.30278]
[1779106937837,50.52,77439.32,0.0,0.00173,0.0,0.30423]
[1779106942873,50.52,77441.09,0.0,0.00174,0.0,0.30481]
[1779106947935,50.52,77442.28,0.0,0.00174,0.0,0.30519]
[1779106952958,50.52,77452.49,0.0,0.00176,0.0,0.30798]
[1779106957993,50.52,77457.71,0.0,0.00177,0.0,0.30971]
[1779106963028,50.52,77456.05,0.0,0.00176,0.0,0.30916]
[1779106966055,50.52,77438.62,0.0,0.00173,0.0,0.30344]
[1779106971095,50.52,77434.63,0.0,0.00172,0.0,0.30214]
[1779106976130,50.52,77441.8,0.0,0.00174,0.0,0.30448]
[1779106981168,50.52,77442.37,0.0,0.00174,0.0,0.30466]
[1779106986217,50.52,77444.79,0.0,0.00174,0.0,0.30545]
[1779106991255,50.52,77437.28,0.0,0.00173,0.0,0.303]
[1779106996287,50.52,77443.17,0.0,0.00174,0.0,0.30492]
[1779107001323,50.52,77444.71,0.0,0.00174,0.0,0.30543]
[1779107006358,50.52,77443.13,0.0,0.00174,0.0,0.30491]
[1779107011393,50.52,77444.46,0.0,0.00174,0.0,0.30478]
[1779107016436,50.52,77449.6,0.0,0.00175,0.0,0.30647]
[1779107021467,50.52,77455.9,0.0,0.00176,0.0,0.30854]
[1779107026502,50.52,77452.88,0.0,0.00175,0.0,0.30754]
[1779107031538,50.52,77444.82,0.0,0.00174,0.0,0.3049]
[1779107036573,50.52,77439.96,0.0,0.00173,0.0,0.30332]
[1779107041608,50.52,77446.13,0.0,0.00174,0.0,0.30533]
[1779107046643,50.52,77441.72,0.0,0.00173,0.0,0.30389]
[1779107051678,50.52,77452.7,0.0,0.00175,0.0,0.30748]
[1779107056713,50.52,77454.7,0.0,0.00176,0.0,0.30814]
[1779107060741,50.52,77475.33,0.0,0.0018,0.0,0.31501]
[1779107066177,50.52,77471.61,0.0,0.00179,0.0,0.31376]
[1779107071828,50.52,77483.28,0.0,0.00181,0.0,0.31711]
[1779107076863,50.52,77481.45,0.0,0.00181,0.0,0.3165]
[1779107081898,50.52,77478.79,0.0,0.0018,0.0,0.3156]
[1779107086933,50.52,77478.81,0.0,0.0018,0.0,0.31561]
[1779107091969,50.52,77472.75,0.0,0.00179,0.0,0.31357]
[1779107097003,50.52,77474.36,0.0,0.0018,0.0,0.31411]
[1779107102039,50.52,77476.23,0.0,0.0018,0.0,0.31474]
[1779107107074,50.52,77473.47,0.0,0.00179,0.0,0.31381]
[1779107112112,50.52,77459.88,0.0,0.00177,0.0,0.30929]
[1779107117147,50.52,77463.46,0.0,0.00177,0.0,0.31047]
[1779107122184,50.52,77465.25,0.0,0.00178,0.0,0.31107]
[1779107127220,50.52,77466.7,0.0,0.00178,0.0,0.31155]
[1779107132255,50.52,77468.01,0.0,0.00178,0.0,0.31141]
[1779107137290,50.52,77465.07,0.0,0.00177,0.0,0.31044]
[1779107142325,50.52,77464.89,0.0,0.00177,0.0,0.31038]
[1779107149374,50.52,77461.99,0.0,0.00177,0.0,0.30942]
[1779107154409,50.52,77464.49,0.0,0.00177,0.0,0.31024]
[1779107159445,50.52,77463.51,0.0,0.00177,0.0,0.30992]
[1779107164480,50.52,77444.83,0.0,0.00173,0.0,0.30378]
[1779107168507,50.52,77424.86,0.0,0.00169,0.0,0.29734]
[1779107169515,50.52,77412.57,0.0,0.00167,0.0,0.29343]
[1779107174550,50.52,77410.32,0.0,0.00166,0.0,0.29272]
[1779107179585,50.52,77413.06,0.0,0.00167,0.0,0.29358]
[1779107184621,50.52,77416.71,0.0,0.00168,0.0,0.29474]
[1779107189657,50.52,77417.85,0.0,0.00168,0.0,0.2951]
[1779107192678,50.52,77409.14,0.0,0.00166,0.0,0.2918]
[1779107197713,50.52,77400.9,0.0,0.00164,0.0,0.28922]
[1779107202748,50.52,77392.59,0.0,0.00163,0.0,0.28664]
[1779107207786,50.52,77393.28,0.0,0.00163,0.0,0.28685]
[1779107212821,50.52,77377.83,0.0,0.0016,0.0,0.2821]
[1779107217857,50.52,77371.65,0.0,0.00159,0.0,0.28022]
[1779107222891,50.52,77368.4,0.0,0.00158,0.0,0.27923]
[1779107227316,50.52,77339.42,0.0,0.00153,0.0,0.27058]
[1779107228957,50.52,77312.88,0.0,0.00148,0.0,0.26286]
[1779107232989,50.52,77267.94,0.0,0.0014,0.0,0.25024]
[1779107236011,50.52,77249.15,0.0,0.00137,0.0,0.24512]
[1779107240036,50.52,77262.06,0.0,0.00139,0.0,0.24863]
[1779107245073,50.52,77262.53,0.0,0.00139,0.0,0.24875]
[1779107250108,50.52,77253.32,0.0,0.00138,0.0,0.24625]
[1779107255143,50.52,77256.33,0.0,0.00138,0.0,0.24659]
[1779107260178,50.52,77265.68,0.0,0.0014,0.0,0.24914]
[1779107265213,50.52,77268.08,0.0,0.0014,0.0,0.2498]
[1779107270247,50.52,77281.46,0.0,0.00142,0.0,0.25349]
[1779107275283,50.52,77278.19,0.0,0.00142,0.0,0.25258]
[1779107281329,50.52,77281.39,0.0,0.00142,0.0,0.25347]
[1779107286364,50.52,77278.32,0.0,0.00142,0.0,0.25262]
[1779107291399,50.52,77280.13,0.0,0.00142,0.0,0.25312]
[1779107296434,50.52,77288.39,0.0,0.00144,0.0,0.25543]
[1779107301469,50.52,77301.4,0.0,0.00146,0.0,0.25909]
[1779107306507,50.52,77302.43,0.0,0.00146,0.0,0.25938]
[1779107311540,50.52,77301.94,0.0,0.00146,0.0,0.25875]
[1779107316575,50.52,77305.21,0.0,0.00146,0.0,0.25968]
[1779107321611,50.52,77297.89,0.0,0.00145,0.0,0.25761]
[1779107326646,50.52,77303.33,0.0,0.00146,0.0,0.25914]
[1779107331682,50.52,77311.83,0.0,0.00147,0.0,0.26156]
[1779107336717,50.52,77320.64,0.0,0.00149,0.0,0.26409]
[1779107341755,50.52,77317.58,0.0,0.00148,0.0,0.26321]
[1779107346808,50.52,77319.32,0.0,0.00149,0.0,0.26371]
[1779107351845,50.52,77309.45,0.0,0.00147,0.0,0.26088]
[1779107356879,50.52,77306.06,0.0,0.00146,0.0,0.25992]
[1779107361913,50.52,77319.12,0.0,0.00149,0.0,0.26366]
[1779107366949,50.52,77320.47,0.0,0.00149,0.0,0.26404]
[1779107371983,50.52,77320.87,0.0,0.00149,0.0,0.26366]
[1779107377017,50.52,77311.4,0.0,0.00147,0.0,0.26094]
[1779107382053,50.52,77310.57,0.0,0.00147,0.0,0.26071]
[1779107384067,50.52,77297.18,0.0,0.00145,0.0,0.25691]
[1779107390108,50.52,77296.92,0.0,0.00144,0.0,0.25684]
[1779107395146,50.52,77289.17,0.0,0.00143,0.0,0.25467]
[1779107400182,50.52,77287.43,0.0,0.00143,0.0,0.25418]
[1779107405216,50.52,77285.3,0.0,0.00142,0.0,0.25359]
[1779107410250,50.52,77287.91,0.0,0.00143,0.0,0.25432]
[1779107415286,50.52,77286.65,0.0,0.00143,0.0,0.25396]
[1779107420322,50.52,77280.16,0.0,0.00142,0.0,0.25216]
[1779107425357,50.52,77281.24,0.0,0.00142,0.0,0.25246]
[1779107431399,50.52,77283.01,0.0,0.00142,0.0,0.25247]
[1779107436436,50.52,77279.8,0.0,0.00141,0.0,0.25158]
[1779107441469,50.52,77272.51,0.0,0.0014,0.0,0.24957]
[1779107445497,50.52,77258.12,0.0,0.00138,0.0,0.24565]
[1779107450533,50.52,77256.6,0.0,0.00137,0.0,0.24524]
[1779107455568,50.52,77250.46,0.0,0.00136,0.0,0.24358]
[1779107460605,50.52,77253.27,0.0,0.00137,0.0,0.24434]
[1779107462621,50.52,77236.66,0.0,0.00134,0.0,0.2399]
[1779107468660,50.52,77238.39,0.0,0.00134,0.0,0.24036]
[1779107473697,50.52,77238.13,0.0,0.00134,0.0,0.24029]
[1779107478733,50.52,77238.24,0.0,0.00134,0.0,0.24032]
[1779107480743,50.52,77251.4,0.0,0.00137,0.0,0.24384]
[1779107485779,50.52,77257.06,0.0,0.00138,0.0,0.24536]
[1779107490814,50.52,77266.78,0.0,0.00139,0.0,0.248]
[1779107495852,50.52,77276.32,0.0,0.0014,0.0,0.25014]
[1779107500886,50.52,77279.54,0.0,0.00141,0.0,0.25102]
[1779107505919,50.52,77284.78,0.0,0.00142,0.0,0.25247]
[1779107510963,50.52,77287.89,0.0,0.00142,0.0,0.25334]
[1779107515993,50.52,77286.19,0.0,0.00142,0.0,0.25286]
[1779107521032,50.52,77278.17,0.0,0.00141,0.0,0.25065]
[1779107526067,50.52,77279.79,0.0,0.00141,0.0,0.25109]
[1779107531112,50.52,77270.79,0.0,0.0014,0.0,0.24862]
[1779107536146,50.52,77272.27,0.0,0.0014,0.0,0.24903]
[1779107538160,50.52,77288.75,0.0,0.00143,0.0,0.25358]
[1779107543196,50.52,77288.29,0.0,0.00142,0.0,0.25345]
[1779107548231,50.52,77292.47,0.0,0.00143,0.0,0.25461]
[1779107553265,50.52,77291.07,0.0,0.00143,0.0,0.25374]
[1779107556289,50.52,77305.67,0.0,0.00145,0.0,0.25783]
[1779107561324,50.52,77311.88,0.0,0.00146,0.0,0.25959]
[1779107566358,50.52,77312.93,0.0,0.00146,0.0,0.25989]
[1779107571392,50.52,77321.13,0.0,0.00148,0.0,0.26223]
[1779107576428,50.52,77324.11,0.0,0.00148,0.0,0.26309]
[1779107581463,50.52,77329.34,0.0,0.00149,0.0,0.26459]
[1779107586499,50.52,77332.59,0.0,0.0015,0.0,0.26553]
[1779107591533,50.52,77332.14,0.0,0.0015,0.0,0.2654]
[1779107596569,50.52,77332.14,0.0,0.0015,0.0,0.2654]
[1779107601604,50.52,77317.24,0.0,0.00147,0.0,0.26112]
[1779107606639,50.52,77321.02,0.0,0.00148,0.0,0.2622]
[1779107611674,50.52,77319.67,0.0,0.00147,0.0,0.26131]
[1779107615702,50.52,77306.09,0.0,0.00145,0.0,0.25746]
[1779107620737,50.52,77306.85,0.0,0.00145,0.0,0.25767]
[1779107625772,50.52,77316.58,0.0,0.00147,0.0,0.26043]
[1779107627789,50.52,77332.54,0.0,0.0015,0.0,0.26502]
[1779107632821,50.52,77343.62,0.0,0.00152,0.0,0.26824]
[1779107635844,50.52,77380.87,0.0,0.00158,0.0,0.27933]
[1779107636852,50.52,77402.66,0.0,0.00162,0.0,0.286]
[1779107641886,50.52,77413.63,0.0,0.00165,0.0,0.28942]
[1779107644907,50.52,77401.36,0.0,0.00162,0.0,0.2856]
[1779107649942,50.52,77400.25,0.0,0.00162,0.0,0.28526]
[1779107654977,50.52,77395.7,0.0,0.00161,0.0,0.28386]
[1779107658002,50.52,77418.47,0.0,0.00165,0.0,0.29093]
[1779107659010,50.52,77435.29,0.0,0.00169,0.0,0.29626]
[1779107663051,50.52,77457.76,0.0,0.00173,0.0,0.3035]
[1779107664048,50.52,77478.27,0.0,0.00177,0.0,0.31025]
[1779107665055,50.52,77492.82,0.0,0.0018,0.0,0.31512]
[1779107667071,50.52,77465.62,0.0,0.00175,0.0,0.30607]
[1779107670094,50.52,77451.72,0.0,0.00172,0.0,0.30154]
[1779107675128,50.52,77448.32,0.0,0.00171,0.0,0.29988]
[1779107680161,50.52,77468.85,0.0,0.00175,0.0,0.30657]
[1779107685196,50.52,77476.89,0.0,0.00177,0.0,0.30922]
[1779107689224,50.52,77462.88,0.0,0.00174,0.0,0.30461]
[1779107691240,50.52,77450.09,0.0,0.00171,0.0,0.30046]
[1779107696273,50.52,77466.87,0.0,0.00175,0.0,0.30592]
[1779107697280,50.52,77479.93,0.0,0.00177,0.0,0.31023]
[1779107700315,50.52,77493.3,0.0,0.0018,0.0,0.3147]
[1779107703347,50.52,77507.81,0.0,0.00183,0.0,0.31962]
[1779107707378,50.52,77491.59,0.0,0.0018,0.0,0.31413]
[1779107708384,50.52,77478.45,0.0,0.00177,0.0,0.30974]
[1779107713418,50.52,77476.95,0.0,0.00177,0.0,0.30924]
[1779107717454,50.52,77490.52,0.0,0.0018,0.0,0.31377]
[1779107722491,50.52,77508.51,0.0,0.00183,0.0,0.31986]
[1779107727527,50.52,77506.33,0.0,0.00183,0.0,0.31911]
[1779107732560,50.52,77509.31,0.0,0.00183,0.0,0.31954]
[1779107737595,50.52,77498.61,0.0,0.00181,0.0,0.31591]
[1779107742630,50.52,77504.84,0.0,0.00182,0.0,0.31802]
[1779107747700,50.52,77523.31,0.0,0.00186,0.0,0.32435]
[1779107748687,50.52,77539.36,0.0,0.0019,0.0,0.32993]
[1779107749692,50.52,77552.64,0.0,0.00193,0.0,0.33462]
[1779107754728,50.52,77545.35,0.0,0.00191,0.0,0.33204]
[1779107758756,50.52,77532.8,0.0,0.00188,0.0,0.32764]
[1779107763792,50.52,77529.98,0.0,0.00188,0.0,0.32666]
[1779107768827,50.52,77523.01,0.0,0.00186,0.0,0.32424]
[1779107773862,50.52,77509.93,0.0,0.00183,0.0,0.31975]
[1779107778897,50.52,77505.86,0.0,0.00183,0.0,0.31837]
[1779107783933,50.52,77509.25,0.0,0.00183,0.0,0.31952]
[1779107788966,50.52,77515.07,0.0,0.00185,0.0,0.32151]
[1779107794002,50.52,77516.62,0.0,0.00185,0.0,0.32146]
[1779107799039,50.52,77515.87,0.0,0.00184,0.0,0.3212]
[1779107803073,50.52,77492.56,0.0,0.00179,0.0,0.3133]
[1779107806094,50.52,77478.86,0.0,0.00177,0.0,0.30874]
[1779107811129,50.52,77475.08,0.0,0.00176,0.0,0.30749]
[1779107816164,50.52,77467.93,0.0,0.00174,0.0,0.30514]
[1779107821199,50.52,77469.02,0.0,0.00175,0.0,0.30549]
[1779107825227,50.52,77482.06,0.0,0.00177,0.0,0.3098]
[1779107830270,50.52,77484.69,0.0,0.00178,0.0,0.31067]
[1779107836306,50.52,77486.48,0.0,0.00178,0.0,0.31127]
[1779107841343,50.52,77483.29,0.0,0.00178,0.0,0.3102]
[1779107846376,50.52,77483.67,0.0,0.00178,0.0,0.31033]
[1779107851412,50.52,77480.54,0.0,0.00177,0.0,0.30872]
[1779107856446,50.52,77481.59,0.0,0.00177,0.0,0.30907]
[1779107861482,50.52,77484.95,0.0,0.00178,0.0,0.31018]
[1779107866516,50.52,77482.11,0.0,0.00177,0.0,0.30924]
[1779107871914,50.52,77488.54,0.0,0.00178,0.0,0.31138]
[1779107877593,50.52,77489.31,0.0,0.00178,0.0,0.31164]
[1779107881985,50.52,77503.27,0.0,0.00181,0.0,0.31633]
[1779107887663,50.52,77514.72,0.0,0.00184,0.0,0.32022]
[1779107892698,50.52,77525.61,0.0,0.00186,0.0,0.32396]
[1779107897732,50.52,77528.35,0.0,0.00187,0.0,0.3249]
[1779107902773,50.52,77530.79,0.0,0.00187,0.0,0.32575]
[1779107907811,50.52,77539.57,0.0,0.00189,0.0,0.32881]
[1779107912202,50.52,77531.23,0.0,0.00187,0.0,0.32531]
[1779107917882,50.52,77539.93,0.0,0.00189,0.0,0.32833]
[1779107922917,50.52,77550.23,0.0,0.00191,0.0,0.33195]
[1779107927952,50.52,77553.03,0.0,0.00192,0.0,0.33294]
[1779107932986,50.52,77556.43,0.0,0.00193,0.0,0.33414]
[1779107938022,50.52,77556.69,0.0,0.00193,0.0,0.33423]
[1779107943063,50.52,77558.91,0.0,0.00193,0.0,0.33502]
[1779107945070,50.52,77573.76,0.0,0.00196,0.0,0.34034]
[1779107947085,50.52,77590.19,0.0,0.002,0.0,0.34631]
[1779107950106,50.52,77605.29,0.0,0.00204,0.0,0.35187]
[1779107955148,50.52,77604.67,0.0,0.00204,0.0,0.35164]
[1779107960183,50.52,77605.85,0.0,0.00204,0.0,0.35208]
[1779107965249,50.52,77595.14,0.0,0.00201,0.0,0.34812]
[1779107968243,50.52,77609.35,0.0,0.00205,0.0,0.35338]
[1779107973276,50.52,77621.16,0.0,0.00207,0.0,0.35716]
[1779107977307,50.52,77604.65,0.0,0.00203,0.0,0.351]
[1779107980328,50.52,77591.86,0.0,0.002,0.0,0.34629]
[1779107985365,50.52,77601.94,0.0,0.00203,0.0,0.35]
[1779107990400,50.52,77604.06,0.0,0.00203,0.0,0.35078]
[1779107995435,50.52,77607.04,0.0,0.00204,0.0,0.35189]
[1779108000473,50.52,77596.38,0.0,0.00201,0.0,0.34795]
[1779108005506,50.52,77610.49,0.0,0.00205,0.0,0.35317]
[1779108008526,50.52,77627.65,0.0,0.00209,0.0,0.35961]
[1779108013562,50.52,77635.22,0.0,0.0021,0.0,0.36248]
[1779108018596,50.52,77632.07,0.0,0.0021,0.0,0.36128]
[1779108021617,50.52,77615.8,0.0,0.00206,0.0,0.35515]
[1779108026652,50.52,77615.97,0.0,0.00206,0.0,0.35521]
[1779108031687,50.52,77626.71,0.0,0.00208,0.0,0.35861]
[1779108036722,50.52,77624.44,0.0,0.00207,0.0,0.35775]
[1779108041757,50.52,77612.32,0.0,0.00205,0.0,0.35321]
[1779108046792,50.52,77612.42,0.0,0.00205,0.0,0.35325]
[1779108049813,50.52,77594.17,0.0,0.002,0.0,0.34651]
[1779108054848,50.52,77600.59,0.0,0.00202,0.0,0.34887]
[1779108059883,50.52,77595.52,0.0,0.00201,0.0,0.34701]
[1779108064918,50.52,77591.92,0.0,0.002,0.0,0.34569]
[1779108069955,50.52,77598.27,0.0,0.00201,0.0,0.34802]
[1779108073343,50.52,77614.94,0.0,0.00205,0.0,0.35419]
[1779108079017,50.52,77626.32,0.0,0.00208,0.0,0.35846]
[1779108084054,50.52,77629.61,0.0,0.00209,0.0,0.3597]
[1779108089095,50.52,77626.2,0.0,0.00208,0.0,0.35842]
[1779108094205,50.52,77625.61,0.0,0.00207,0.0,0.35755]
[1779108099243,50.52,77627.59,0.0,0.00208,0.0,0.3583]
[1779108101259,50.52,77642.83,0.0,0.00211,0.0,0.36408]
[1779108106293,50.52,77640.76,0.0,0.00211,0.0,0.36329]
[1779108111329,50.52,77650.51,0.0,0.00213,0.0,0.36703]
[1779108116366,50.52,77645.43,0.0,0.00212,0.0,0.36508]
[1779108121401,50.52,77636.47,0.0,0.0021,0.0,0.36166]
[1779108126436,50.52,77637.43,0.0,0.0021,0.0,0.36202]
[1779108131471,50.52,77645.05,0.0,0.00212,0.0,0.36493]
[1779108135498,50.52,77657.44,0.0,0.00215,0.0,0.36971]
[1779108140536,50.52,77653.52,0.0,0.00214,0.0,0.36819]
[1779108145569,50.52,77652.1,0.0,0.00214,0.0,0.36764]
[1779108150604,50.52,77649.48,0.0,0.00213,0.0,0.36663]
[1779108155639,50.52,77656.37,0.0,0.00214,0.0,0.36864]
[1779108160679,50.52,77654.1,0.0,0.00214,0.0,0.36776]
[1779108165714,50.52,77663.7,0.0,0.00216,0.0,0.37148]
[1779108170748,50.52,77665.31,0.0,0.00217,0.0,0.37211]
[1779108174776,50.52,77651.67,0.0,0.00213,0.0,0.36682]
[1779108179811,50.52,77645.07,0.0,0.00212,0.0,0.36429]
[1779108182832,50.52,77657.94,0.0,0.00215,0.0,0.36924]
[1779108187872,50.52,77659.14,0.0,0.00215,0.0,0.36971]
[1779108192902,50.52,77647.39,0.0,0.00212,0.0,0.36518]
[1779108197937,50.52,77646.91,0.0,0.00212,0.0,0.36499]
[1779108202974,50.52,77645.05,0.0,0.00212,0.0,0.36428]
[1779108204274,50.52,77631.62,0.0,0.00208,0.0,0.35918]
[1779108210028,50.52,77626.64,0.0,0.00207,0.0,0.3573]
[1779108213048,50.52,77618.2,0.0,0.00205,0.0,0.3535]
[1779108218084,50.52,77613.67,0.0,0.00204,0.0,0.35181]
[1779108223118,50.52,77618.56,0.0,0.00205,0.0,0.35363]
[1779108228154,50.52,77634.3,0.0,0.00209,0.0,0.35954]
[1779108233188,50.52,77643.35,0.0,0.00211,0.0,0.36298]
[1779108238223,50.52,77644.92,0.0,0.00211,0.0,0.36358]
[1779108243258,50.52,77650.19,0.0,0.00213,0.0,0.3656]
[1779108248293,50.52,77657.45,0.0,0.00214,0.0,0.3684]
[1779108253332,50.52,77655.15,0.0,0.00214,0.0,0.36751]
[1779108258364,50.52,77657.36,0.0,0.00214,0.0,0.36836]
[1779108263400,50.52,77665.03,0.0,0.00216,0.0,0.37134]
[1779108267427,50.52,77647.42,0.0,0.00212,0.0,0.36454]
[1779108272462,50.52,77650.14,0.0,0.00212,0.0,0.36493]
[1779108277497,50.52,77640.37,0.0,0.0021,0.0,0.3612]
[1779108281525,50.52,77626.77,0.0,0.00207,0.0,0.35607]
[1779108286561,50.52,77617.89,0.0,0.00204,0.0,0.35275]
[1779108291596,50.52,77619.03,0.0,0.00205,0.0,0.35317]
[1779108294914,50.52,77642.18,0.0,0.0021,0.0,0.36189]
[1779108296631,50.52,77654.64,0.0,0.00213,0.0,0.36666]
[1779108301667,50.52,77660.91,0.0,0.00215,0.0,0.36908]
[1779108305728,50.52,77677.14,0.0,0.00219,0.0,0.37541]
[1779108308728,50.52,77653.97,0.0,0.00213,0.0,0.3664]
[1779108309735,50.52,77637.87,0.0,0.00209,0.0,0.36025]
[1779108311748,50.52,77624.21,0.0,0.00206,0.0,0.35511]
[1779108315776,50.52,77641.12,0.0,0.0021,0.0,0.36149]
[1779108320816,50.52,77644.36,0.0,0.00211,0.0,0.36272]
[1779108322830,50.52,77658.88,0.0,0.00214,0.0,0.36829]
[1779108325853,50.52,77671.68,0.0,0.00217,0.0,0.37327]
[1779108330887,50.52,77681.31,0.0,0.0022,0.0,0.37705]
[1779108335921,50.52,77689.43,0.0,0.00221,0.0,0.37959]
[1779108340966,50.52,77701.37,0.0,0.00225,0.0,0.38435]
[1779108346001,50.52,77703.93,0.0,0.00225,0.0,0.38538]
[1779108351035,50.52,77706.97,0.0,0.00226,0.0,0.3866]
[1779108356070,50.52,77711.69,0.0,0.00227,0.0,0.38851]
[1779108361106,50.52,77712.98,0.0,0.00227,0.0,0.38903]
[1779108365420,50.52,77731.76,0.0,0.00232,0.0,0.3967]
[1779108367148,50.52,77719.32,0.0,0.00229,0.0,0.3916]
[1779108371179,50.52,77703.58,0.0,0.00225,0.0,0.38524]
[1779108376215,50.52,77705.19,0.0,0.00225,0.0,0.38588]
[1779108378229,50.52,77692.93,0.0,0.00222,0.0,0.38098]
[1779108383264,50.52,77688.85,0.0,0.00221,0.0,0.37936]
[1779108388299,50.52,77694.78,0.0,0.00223,0.0,0.38171]
[1779108391320,50.52,77686.47,0.0,0.0022,0.0,0.37774]
[1779108396369,50.52,77683.28,0.0,0.0022,0.0,0.37648]
[1779108398373,50.52,77703.46,0.0,0.00225,0.0,0.38451]
[1779108403408,50.52,77699.19,0.0,0.00224,0.0,0.3828]
[1779108407438,50.52,77685.26,0.0,0.0022,0.0,0.37727]
[1779108412471,50.52,77684.02,0.0,0.0022,0.0,0.37678]
[1779108417506,50.52,77686.23,0.0,0.0022,0.0,0.37765]
[1779108422541,50.52,77682.74,0.0,0.00219,0.0,0.37627]
[1779108427577,50.52,77678.75,0.0,0.00218,0.0,0.3747]
[1779108432612,50.52,77689.59,0.0,0.00221,0.0,0.37898]
[1779108437649,50.52,77688.16,0.0,0.00221,0.0,0.37841]
[1779108442686,50.52,77681.11,0.0,0.00219,0.0,0.37563]
[1779108447721,50.52,77683.25,0.0,0.0022,0.0,0.37647]
[1779108451749,50.52,77674.28,0.0,0.00217,0.0,0.37229]
[1779108456784,50.52,77670.19,0.0,0.00216,0.0,0.3707]
[1779108461819,50.52,77655.76,0.0,0.00212,0.0,0.36512]
[1779108465127,50.52,77639.62,0.0,0.00208,0.0,0.35898]
[1779108470913,50.52,77639.03,0.0,0.00208,0.0,0.35876]
[1779108475946,50.52,77641.67,0.0,0.00209,0.0,0.35975]
[1779108480982,50.52,77648.41,0.0,0.00211,0.0,0.36231]
[1779108485016,50.52,77631.67,0.0,0.00207,0.0,0.35598]
[1779108490054,50.52,77626.81,0.0,0.00205,0.0,0.35416]
[1779108495089,50.52,77624.27,0.0,0.00205,0.0,0.35322]
[1779108500122,50.52,77627.59,0.0,0.00206,0.0,0.35446]
[1779108503144,50.52,77641.04,0.0,0.00209,0.0,0.35952]
[1779108508182,50.52,77645.46,0.0,0.0021,0.0,0.36119]
[1779108513213,50.52,77640.76,0.0,0.00208,0.0,0.35876]
[1779108518248,50.52,77630.83,0.0,0.00206,0.0,0.35503]
[1779108523283,50.52,77627.93,0.0,0.00205,0.0,0.35394]
[1779108528319,50.52,77631.93,0.0,0.00206,0.0,0.35544]
[1779108533355,50.52,77640.02,0.0,0.00208,0.0,0.35848]
[1779108538391,50.52,77633.84,0.0,0.00207,0.0,0.35616]
[1779108543425,50.52,77633.06,0.0,0.00207,0.0,0.35586]
[1779108547453,50.52,77645.75,0.0,0.0021,0.0,0.36065]
[1779108552488,50.52,77645.62,0.0,0.0021,0.0,0.3606]
[1779108557523,50.52,77647.06,0.0,0.0021,0.0,0.36115]
[1779108562559,50.52,77655.49,0.0,0.00212,0.0,0.36437]
[1779108565830,50.52,77641.59,0.0,0.00209,0.0,0.35908]
[1779108571622,50.52,77643.97,0.0,0.00209,0.0,0.35933]
[1779108576657,50.52,77641.44,0.0,0.00208,0.0,0.35838]
[1779108581694,50.52,77635.7,0.0,0.00207,0.0,0.35622]
[1779108586729,50.52,77628.0,0.0,0.00205,0.0,0.35333]
[1779108591764,50.52,77627.82,0.0,0.00205,0.0,0.35327]
[1779108596799,50.52,77623.33,0.0,0.00204,0.0,0.3516]
[1779108601833,50.52,77623.89,0.0,0.00204,0.0,0.3518]
[1779108604855,50.52,77608.86,0.0,0.00201,0.0,0.34626]
[1779108609890,50.52,77616.2,0.0,0.00202,0.0,0.34896]
[1779108614925,50.52,77627.08,0.0,0.00205,0.0,0.35299]
[1779108619960,50.52,77616.78,0.0,0.00202,0.0,0.34917]
[1779108624997,50.52,77608.82,0.0,0.00201,0.0,0.34624]
[1779108630039,50.52,77617.18,0.0,0.00202,0.0,0.34932]
[1779108635068,50.52,77628.22,0.0,0.00205,0.0,0.35278]
[1779108640103,50.52,77626.92,0.0,0.00204,0.0,0.35229]
[1779108645144,50.52,77627.66,0.0,0.00205,0.0,0.35257]
[1779108650178,50.52,77616.68,0.0,0.00202,0.0,0.3485]
[1779108655214,50.52,77612.42,0.0,0.00201,0.0,0.34694]
[1779108659244,50.52,77600.1,0.0,0.00198,0.0,0.34244]
[1779108664277,50.52,77597.97,0.0,0.00198,0.0,0.34167]
[1779108667304,50.52,77584.4,0.0,0.00195,0.0,0.33678]
[1779108672338,50.52,77565.57,0.0,0.0019,0.0,0.3301]
[1779108677373,50.52,77556.85,0.0,0.00189,0.0,0.32705]
[1779108682412,50.52,77562.22,0.0,0.0019,0.0,0.32893]
[1779108687448,50.52,77552.43,0.0,0.00188,0.0,0.32551]
[1779108692488,50.52,77548.78,0.0,0.00186,0.0,0.32365]
[1779108697520,50.52,77559.21,0.0,0.00189,0.0,0.32727]
[1779108702557,50.52,77550.16,0.0,0.00187,0.0,0.32413]
[1779108707592,50.52,77558.12,0.0,0.00188,0.0,0.32689]
[1779108712628,50.52,77553.65,0.0,0.00187,0.0,0.32534]
[1779108717663,50.52,77554.97,0.0,0.00188,0.0,0.32579]
[1779108722698,50.52,77552.03,0.0,0.00187,0.0,0.32477]
[1779108727742,50.52,77547.89,0.0,0.00186,0.0,0.32334]
[1779108732777,50.52,77550.56,0.0,0.00187,0.0,0.32426]
[1779108737812,50.52,77551.67,0.0,0.00187,0.0,0.32465]
[1779108742848,50.52,77552.81,0.0,0.00187,0.0,0.32504]
[1779108746098,50.52,77569.97,0.0,0.00191,0.0,0.33105]
[1779108751909,50.52,77574.0,0.0,0.00192,0.0,0.33186]
[1779108756945,50.52,77573.38,0.0,0.00191,0.0,0.33164]
[1779108758959,50.52,77558.28,0.0,0.00188,0.0,0.32635]
[1779108763995,50.52,77566.28,0.0,0.0019,0.0,0.32914]
[1779108768023,50.52,77581.91,0.0,0.00193,0.0,0.33467]
[1779108773057,50.52,77591.87,0.0,0.00196,0.0,0.33823]
[1779108778093,50.52,77582.51,0.0,0.00193,0.0,0.33488]
[1779108783129,50.52,77574.37,0.0,0.00192,0.0,0.33199]
[1779108788165,50.52,77569.71,0.0,0.00191,0.0,0.33035]
[1779108793199,50.52,77569.88,0.0,0.00191,0.0,0.33041]
[1779108798235,50.52,77572.26,0.0,0.00191,0.0,0.33125]
[1779108803269,50.52,77554.95,0.0,0.00187,0.0,0.32519]
[1779108808304,50.52,77550.76,0.0,0.00187,0.0,0.32374]
[1779108813339,50.52,77551.12,0.0,0.00186,0.0,0.32327]
[1779108818374,50.52,77543.34,0.0,0.00185,0.0,0.32059]
[1779108823409,50.52,77551.41,0.0,0.00186,0.0,0.32337]
[1779108828444,50.52,77551.16,0.0,0.00186,0.0,0.32328]
[1779108833479,50.52,77551.14,0.0,0.00186,0.0,0.32327]
[1779108838515,50.52,77543.02,0.0,0.00184,0.0,0.32048]
[1779108843550,50.52,77542.83,0.0,0.00184,0.0,0.32042]
[1779108848586,50.52,77548.31,0.0,0.00186,0.0,0.3223]
[1779108853621,50.52,77555.33,0.0,0.00187,0.0,0.32472]
[1779108858656,50.52,77560.87,0.0,0.00188,0.0,0.32665]
[1779108863691,50.52,77558.12,0.0,0.00188,0.0,0.32569]
[1779108868726,50.52,77555.06,0.0,0.00187,0.0,0.32463]
[1779108873761,50.52,77554.84,0.0,0.00187,0.0,0.32396]
[1779108878796,50.52,77543.54,0.0,0.00184,0.0,0.32007]
[1779108883832,50.52,77542.73,0.0,0.00184,0.0,0.31979]
[1779108888866,50.52,77547.91,0.0,0.00185,0.0,0.32157]
[1779108893902,50.52,77555.37,0.0,0.00187,0.0,0.32414]
[1779108898937,50.52,77556.05,0.0,0.00187,0.0,0.32438]
[1779108903971,50.52,77560.84,0.0,0.00188,0.0,0.32604]
[1779108909007,50.52,77560.4,0.0,0.00188,0.0,0.32589]
[1779108913036,50.52,77546.34,0.0,0.00185,0.0,0.32103]
[1779108918071,50.52,77541.69,0.0,0.00184,0.0,0.31944]
[1779108920087,50.52,77529.29,0.0,0.00181,0.0,0.31522]
[1779108925121,50.52,77529.86,0.0,0.00181,0.0,0.31541]
[1779108930160,50.52,77537.13,0.0,0.00183,0.0,0.31788]
[1779108935194,50.52,77537.81,0.0,0.00183,0.0,0.31752]
[1779108940230,50.52,77536.4,0.0,0.00182,0.0,0.31704]
[1779108945264,50.52,77536.83,0.0,0.00183,0.0,0.31719]
[1779108950302,50.52,77546.74,0.0,0.00185,0.0,0.32057]
[1779108955338,50.52,77546.57,0.0,0.00185,0.0,0.32052]
[1779108960372,50.52,77547.56,0.0,0.00185,0.0,0.32086]
[1779108965407,50.52,77552.37,0.0,0.00186,0.0,0.32251]
[1779108967656,50.52,77567.84,0.0,0.00189,0.0,0.32788]
[1779108973463,50.52,77565.42,0.0,0.00189,0.0,0.32704]
[1779108978507,50.52,77562.98,0.0,0.00188,0.0,0.32619]
[1779108982533,50.52,77576.17,0.0,0.00191,0.0,0.33081]
[1779108985554,50.52,77589.49,0.0,0.00194,0.0,0.33553]
[1779108990593,50.52,77595.98,0.0,0.00195,0.0,0.33785]
[1779108993616,50.52,77586.69,0.0,0.00193,0.0,0.33392]
[1779108995633,50.52,77565.74,0.0,0.00188,0.0,0.32655]
[1779108999662,50.52,77578.2,0.0,0.00191,0.0,0.33092]
[1779109002684,50.52,77561.56,0.0,0.00187,0.0,0.32509]
[1779109007718,50.52,77551.52,0.0,0.00185,0.0,0.32162]
[1779109012752,50.52,77551.31,0.0,0.00185,0.0,0.32155]
[1779109016781,50.52,77564.6,0.0,0.00188,0.0,0.32615]
[1779109021832,50.52,77561.02,0.0,0.00187,0.0,0.32491]
[1779109025864,50.52,77575.75,0.0,0.00191,0.0,0.33005]
[1779109030900,50.52,77565.71,0.0,0.00188,0.0,0.32654]
[1779109035935,50.52,77564.71,0.0,0.00188,0.0,0.32619]
[1779109040970,50.52,77562.53,0.0,0.00188,0.0,0.32543]
[1779109046004,50.52,77563.74,0.0,0.00188,0.0,0.32585]
[1779109051040,50.52,77553.61,0.0,0.00185,0.0,0.32175]
[1779109056077,50.52,77551.72,0.0,0.00185,0.0,0.3211]
[1779109061111,50.52,77560.33,0.0,0.00187,0.0,0.32407]
[1779109066146,50.52,77553.09,0.0,0.00185,0.0,0.32157]
[1779109071181,50.52,77554.19,0.0,0.00186,0.0,0.32195]
[1779109076216,50.52,77557.58,0.0,0.00186,0.0,0.32312]
[1779109081251,50.52,77558.77,0.0,0.00187,0.0,0.32353]
[1779109086287,50.52,77558.34,0.0,0.00186,0.0,0.32338]
[1779109091322,50.52,77557.48,0.0,0.00186,0.0,0.32308]
[1779109096357,50.52,77559.12,0.0,0.00187,0.0,0.32365]
[1779109101392,50.52,77552.87,0.0,0.00185,0.0,0.3215]
[1779109106429,50.52,77546.18,0.0,0.00184,0.0,0.3192]
[1779109111462,50.52,77557.02,0.0,0.00186,0.0,0.32233]
[1779109116498,50.52,77554.01,0.0,0.00185,0.0,0.32129]
[1779109121533,50.52,77553.71,0.0,0.00185,0.0,0.32119]
[1779109126570,50.52,77553.74,0.0,0.00185,0.0,0.3212]
[1779109131605,50.52,77557.04,0.0,0.00186,0.0,0.32234]
[1779109136639,50.52,77558.73,0.0,0.00186,0.0,0.32292]
[1779109141675,50.52,77564.46,0.0,0.00187,0.0,0.3249]
[1779109146709,50.52,77579.38,0.0,0.00191,0.0,0.33012]
[1779109151746,50.52,77591.72,0.0,0.00193,0.0,0.33449]
[1779109156786,50.52,77582.99,0.0,0.00192,0.0,0.33139]
[1779109159804,50.52,77567.76,0.0,0.00188,0.0,0.32605]
[1779109164840,50.52,77565.97,0.0,0.00188,0.0,0.32543]
[1779109169874,50.52,77563.94,0.0,0.00187,0.0,0.32472]
[1779109174909,50.52,77566.3,0.0,0.00188,0.0,0.32494]
[1779109180950,50.52,77560.92,0.0,0.00186,0.0,0.32308]
[1779109183972,50.52,77574.37,0.0,0.00189,0.0,0.32776]
[1779109189007,50.52,77574.45,0.0,0.00189,0.0,0.32779]
[1779109194043,50.52,77563.33,0.0,0.00187,0.0,0.32392]
[1779109199084,50.52,77571.5,0.0,0.00189,0.0,0.32676]
[1779109204136,50.52,77575.46,0.0,0.0019,0.0,0.32814]
[1779109209179,50.52,77575.6,0.0,0.0019,0.0,0.32819]
[1779109214214,50.52,77573.67,0.0,0.00189,0.0,0.32751]
[1779109219280,50.52,77568.99,0.0,0.00188,0.0,0.32588]
[1779109220485,50.52,77555.79,0.0,0.00185,0.0,0.32131]
[1779109226331,50.52,77548.33,0.0,0.00184,0.0,0.31876]
[1779109230554,50.52,77535.76,0.0,0.00181,0.0,0.31449]
[1779109236399,50.52,77531.65,0.0,0.0018,0.0,0.31252]
[1779109241441,50.52,77529.74,0.0,0.00179,0.0,0.31188]
[1779109243462,50.52,77543.63,0.0,0.00182,0.0,0.31657]
[1779109248488,50.52,77541.92,0.0,0.00182,0.0,0.31599]
[1779109253525,50.52,77539.95,0.0,0.00182,0.0,0.31532]
[1779109258559,50.52,77542.2,0.0,0.00182,0.0,0.31608]
[1779109263595,50.52,77554.66,0.0,0.00185,0.0,0.32033]
[1779109268630,50.52,77553.88,0.0,0.00184,0.0,0.32007]
[1779109273666,50.52,77563.73,0.0,0.00187,0.0,0.32346]
[1779109278700,50.52,77567.96,0.0,0.00188,0.0,0.32492]
[1779109280914,50.52,77532.99,0.0,0.0018,0.0,0.31297]
[1779109282733,50.52,77514.29,0.0,0.00176,0.0,0.30674]
[1779109287766,50.52,77504.37,0.0,0.00174,0.0,0.30348]
[1779109292802,50.52,77512.6,0.0,0.00175,0.0,0.30562]
[1779109297837,50.52,77511.79,0.0,0.00175,0.0,0.30535]
[1779109302873,50.52,77519.15,0.0,0.00177,0.0,0.30778]
[1779109307908,50.52,77516.02,0.0,0.00176,0.0,0.30674]
[1779109312943,50.52,77519.03,0.0,0.00177,0.0,0.30774]
[1779109317978,50.52,77513.44,0.0,0.00176,0.0,0.30589]
[1779109323015,50.52,77510.76,0.0,0.00175,0.0,0.30501]
[1779109328053,50.52,77500.66,0.0,0.00173,0.0,0.30171]
[1779109333083,50.52,77498.01,0.0,0.00173,0.0,0.30084]
[1779109336106,50.52,77512.8,0.0,0.00176,0.0,0.30568]
[1779109341141,50.52,77517.11,0.0,0.00176,0.0,0.3071]
[1779109346176,50.52,77523.1,0.0,0.00178,0.0,0.30909]
[1779109351417,50.52,77518.83,0.0,0.00176,0.0,0.3071]
[1779109357254,50.52,77512.34,0.0,0.00175,0.0,0.30496]
[1779109360297,50.52,77493.65,0.0,0.00171,0.0,0.29887]
[1779109361563,50.52,77451.47,0.0,0.00163,0.0,0.28552]
[1779109367343,50.52,77462.83,0.0,0.00165,0.0,0.28906]
[1779109372378,50.52,77459.65,0.0,0.00165,0.0,0.28807]
[1779109377413,50.52,77454.81,0.0,0.00164,0.0,0.28656]
[1779109382448,50.52,77456.48,0.0,0.00164,0.0,0.28708]
[1779109387483,50.52,77449.92,0.0,0.00163,0.0,0.28504]
[1779109391776,50.52,77430.83,0.0,0.00159,0.0,0.27918]
[1779109397555,50.52,77435.66,0.0,0.0016,0.0,0.28065]
[1779109402598,50.52,77427.97,0.0,0.00159,0.0,0.27831]
[1779109407633,50.52,77432.67,0.0,0.00159,0.0,0.27974]
[1779109412668,50.52,77431.81,0.0,0.00159,0.0,0.27894]
[1779109417702,50.52,77436.76,0.0,0.0016,0.0,0.28045]
[1779109422738,50.52,77430.33,0.0,0.00159,0.0,0.27849]
[1779109427773,50.52,77426.26,0.0,0.00158,0.0,0.27726]
[1779109432808,50.52,77419.04,0.0,0.00157,0.0,0.27508]
[1779109437843,50.52,77417.08,0.0,0.00156,0.0,0.27449]
[1779109442877,50.52,77415.44,0.0,0.00156,0.0,0.274]
[1779109445899,50.52,77431.54,0.0,0.00159,0.0,0.27886]
[1779109450934,50.52,77433.67,0.0,0.00159,0.0,0.27951]
[1779109455969,50.52,77443.67,0.0,0.00161,0.0,0.28257]
[1779109461004,50.52,77442.38,0.0,0.00161,0.0,0.28217]
[1779109465034,50.52,77457.13,0.0,0.00164,0.0,0.28674]
[1779109470069,50.52,77452.36,0.0,0.00163,0.0,0.28525]
[1779109475104,50.52,77456.28,0.0,0.00163,0.0,0.28593]
[1779109480142,50.52,77451.18,0.0,0.00162,0.0,0.28435]
[1779109485174,50.52,77459.72,0.0,0.00164,0.0,0.287]
[1779109490210,50.52,77463.54,0.0,0.00165,0.0,0.28819]
[1779109495245,50.52,77458.47,0.0,0.00164,0.0,0.28661]
[1779109500281,50.52,77457.9,0.0,0.00164,0.0,0.28643]
[1779109505316,50.52,77451.48,0.0,0.00162,0.0,0.28444]
[1779109510358,50.52,77455.76,0.0,0.00163,0.0,0.28577]
[1779109515391,50.52,77459.04,0.0,0.00164,0.0,0.28679]
[1779109520714,50.52,77457.1,0.0,0.00164,0.0,0.28618]
[1779109526470,50.52,77458.26,0.0,0.00164,0.0,0.28654]
[1779109531503,50.52,77459.38,0.0,0.00164,0.0,0.28635]
[1779109536541,50.52,77444.01,0.0,0.00161,0.0,0.2816]
[1779109541574,50.52,77445.87,0.0,0.00161,0.0,0.28217]
[1779109546609,50.52,77436.04,0.0,0.00159,0.0,0.27917]
[1779109551643,50.52,77432.6,0.0,0.00159,0.0,0.27812]
[1779109556679,50.52,77433.11,0.0,0.00159,0.0,0.27828]
[1779109561714,50.52,77434.96,0.0,0.00159,0.0,0.27884]
[1779109566748,50.52,77435.55,0.0,0.00159,0.0,0.27902]
[1779109571077,50.52,77451.48,0.0,0.00162,0.0,0.2839]
[1779109576818,50.52,77465.74,0.0,0.00165,0.0,0.28834]
[1779109581853,50.52,77465.69,0.0,0.00165,0.0,0.28832]
[1779109586892,50.52,77459.31,0.0,0.00164,0.0,0.28633]
[1779109592938,50.52,77456.03,0.0,0.00163,0.0,0.28477]
[1779109599987,50.52,77455.61,0.0,0.00163,0.0,0.28464]
[1779109605026,50.52,77454.53,0.0,0.00162,0.0,0.2843]
[1779109610058,50.52,77449.8,0.0,0.00161,0.0,0.28284]
[1779109615093,50.52,77446.08,0.0,0.00161,0.0,0.2817]
[1779109620128,50.52,77445.04,0.0,0.00161,0.0,0.28138]
[1779109625163,50.52,77449.24,0.0,0.00161,0.0,0.28267]
[1779109630198,50.52,77449.59,0.0,0.00161,0.0,0.28278]
[1779109635233,50.52,77454.62,0.0,0.00162,0.0,0.28433]
[1779109640294,50.52,77455.96,0.0,0.00163,0.0,0.28475]
[1779109642282,50.52,77475.46,0.0,0.00166,0.0,0.29084]
[1779109646314,50.52,77458.71,0.0,0.00163,0.0,0.2856]
[1779109651349,50.52,77455.34,0.0,0.00162,0.0,0.28402]
[1779109656383,50.52,77459.8,0.0,0.00163,0.0,0.2854]
[1779109661419,50.52,77461.53,0.0,0.00163,0.0,0.28593]
[1779109666455,50.52,77461.49,0.0,0.00163,0.0,0.28592]
[1779109671489,50.52,77463.91,0.0,0.00164,0.0,0.28668]
[1779109677532,50.52,77464.92,0.0,0.00164,0.0,0.28699]
[1779109682565,50.52,77465.22,0.0,0.00164,0.0,0.28708]
[1779109687601,50.52,77453.86,0.0,0.00162,0.0,0.28356]
[1779109692636,50.52,77443.77,0.0,0.0016,0.0,0.28046]
[1779109697673,50.52,77433.4,0.0,0.00158,0.0,0.2773]
[1779109702707,50.52,77442.19,0.0,0.0016,0.0,0.27998]
[1779109707743,50.52,77440.71,0.0,0.00159,0.0,0.27952]
[1779109712778,50.52,77440.78,0.0,0.00159,0.0,0.27901]
[1779109718822,50.52,77441.23,0.0,0.00159,0.0,0.27915]
[1779109723854,50.52,77440.72,0.0,0.00159,0.0,0.279]
[1779109728890,50.52,77440.25,0.0,0.00159,0.0,0.27885]
[1779109733926,50.52,77432.54,0.0,0.00158,0.0,0.27652]
[1779109738960,50.52,77433.65,0.0,0.00158,0.0,0.27685]
[1779109743995,50.52,77434.48,0.0,0.00158,0.0,0.2771]
[1779109749034,50.52,77436.19,0.0,0.00158,0.0,0.27762]
[1779109754069,50.52,77436.01,0.0,0.00158,0.0,0.27757]
[1779109759103,50.52,77436.83,0.0,0.00158,0.0,0.27781]
[1779109764139,50.52,77432.12,0.0,0.00158,0.0,0.27639]
[1779109769175,50.52,77432.14,0.0,0.00158,0.0,0.2764]
[1779109774209,50.52,77434.22,0.0,0.00158,0.0,0.2765]
[1779109779245,50.52,77434.9,0.0,0.00158,0.0,0.2767]
[1779109784280,50.52,77433.01,0.0,0.00157,0.0,0.27613]
[1779109789315,50.52,77440.27,0.0,0.00159,0.0,0.27833]
[1779109794350,50.52,77438.63,0.0,0.00158,0.0,0.27783]
[1779109799385,50.52,77436.4,0.0,0.00158,0.0,0.27715]
[1779109804419,50.52,77431.48,0.0,0.00157,0.0,0.27567]
[1779109809455,50.52,77434.17,0.0,0.00158,0.0,0.27648]
[1779109814490,50.52,77442.51,0.0,0.00159,0.0,0.27901]
[1779109819525,50.52,77442.82,0.0,0.00159,0.0,0.2791]
[1779109824562,50.52,77431.11,0.0,0.00157,0.0,0.27556]
[1779109829599,50.52,77441.31,0.0,0.00159,0.0,0.27864]
[1779109834630,50.52,77435.81,0.0,0.00158,0.0,0.27645]
[1779109839667,50.52,77446.06,0.0,0.0016,0.0,0.27956]
[1779109844699,50.52,77447.8,0.0,0.0016,0.0,0.28009]
[1779109849736,50.52,77449.51,0.0,0.0016,0.0,0.28061]
[1779109853064,50.52,77418.34,0.0,0.00154,0.0,0.27121]
[1779109858799,50.52,77424.5,0.0,0.00156,0.0,0.27305]
[1779109863834,50.52,77419.16,0.0,0.00155,0.0,0.27146]
[1779109868869,50.52,77418.39,0.0,0.00154,0.0,0.27123]
[1779109873904,50.52,77414.05,0.0,0.00154,0.0,0.26994]
[1779109878940,50.52,77418.1,0.0,0.00154,0.0,0.27114]
[1779109883974,50.52,77423.4,0.0,0.00155,0.0,0.27272]
[1779109889009,50.52,77432.78,0.0,0.00157,0.0,0.27553]
[1779109893349,50.52,77406.98,0.0,0.00152,0.0,0.26734]
[1779109899100,50.52,77411.42,0.0,0.00153,0.0,0.26865]
[1779109904136,50.52,77422.86,0.0,0.00155,0.0,0.27204]
[1779109909169,50.52,77427.95,0.0,0.00156,0.0,0.27356]
[1779109914206,50.52,77430.04,0.0,0.00156,0.0,0.27418]
[1779109919241,50.52,77428.47,0.0,0.00156,0.0,0.27371]
[1779109924276,50.52,77428.09,0.0,0.00156,0.0,0.2736]
[1779109929311,50.52,77432.41,0.0,0.00157,0.0,0.2749]
[1779109934347,50.52,77431.35,0.0,0.00157,0.0,0.27458]
[1779109939382,50.52,77438.25,0.0,0.00158,0.0,0.27666]
[1779109944416,50.52,77443.09,0.0,0.00159,0.0,0.27812]
[1779109949451,50.52,77449.51,0.0,0.0016,0.0,0.28008]
[1779109954486,50.52,77451.98,0.0,0.0016,0.0,0.2803]
[1779109959525,50.52,77458.05,0.0,0.00161,0.0,0.28216]
[1779109964560,50.52,77469.81,0.0,0.00164,0.0,0.2858]
[1779109969595,50.52,77472.87,0.0,0.00164,0.0,0.28675]
[1779109974630,50.52,77473.43,0.0,0.00164,0.0,0.28692]
[1779109979666,50.52,77476.05,0.0,0.00165,0.0,0.28774]
[1779109984707,50.52,77472.78,0.0,0.00164,0.0,0.28672]
[1779109989742,50.52,77475.38,0.0,0.00165,0.0,0.28753]
[1779109994778,50.52,77477.33,0.0,0.00165,0.0,0.28814]
[1779109999813,50.52,77475.04,0.0,0.00165,0.0,0.28743]
[1779110004848,50.52,77471.93,0.0,0.00164,0.0,0.28646]
[1779110009883,50.52,77471.63,0.0,0.00164,0.0,0.28636]
[1779110014918,50.52,77470.43,0.0,0.00163,0.0,0.28545]
[1779110019953,50.52,77470.09,0.0,0.00163,0.0,0.28534]
[1779110024988,50.52,77470.17,0.0,0.00163,0.0,0.28537]
[1779110032037,50.52,77467.67,0.0,0.00163,0.0,0.28459]
[1779110037073,50.52,77464.52,0.0,0.00162,0.0,0.28361]
[1779110042108,50.52,77464.78,0.0,0.00162,0.0,0.2837]
[1779110047143,50.52,77467.45,0.0,0.00163,0.0,0.28452]
[1779110052178,50.52,77470.12,0.0,0.00163,0.0,0.28535]
[1779110057212,50.52,77474.77,0.0,0.00164,0.0,0.2868]
[1779110062248,50.52,77474.77,0.0,0.00164,0.0,0.2868]
[1779110067283,50.52,77478.71,0.0,0.00165,0.0,0.28803]
[1779110072318,50.52,77473.0,0.0,0.00164,0.0,0.2857]
[1779110077353,50.52,77467.69,0.0,0.00162,0.0,0.28405]
[1779110082388,50.52,77464.87,0.0,0.00162,0.0,0.28318]
[1779110087423,50.52,77462.41,0.0,0.00161,0.0,0.28243]
[1779110092458,50.52,77453.94,0.0,0.0016,0.0,0.27983]
[1779110097494,50.52,77452.79,0.0,0.0016,0.0,0.27948]
[1779110099508,50.52,77440.25,0.0,0.00157,0.0,0.27567]
[1779110101528,50.52,77427.9,0.0,0.00155,0.0,0.27197]
[1779110106592,50.52,77435.43,0.0,0.00156,0.0,0.27422]
[1779110111626,50.52,77435.29,0.0,0.00156,0.0,0.27418]
[1779110116661,50.52,77429.9,0.0,0.00155,0.0,0.27257]
[1779110121697,50.52,77415.24,0.0,0.00153,0.0,0.26822]
[1779110126734,50.52,77412.24,0.0,0.00152,0.0,0.26734]
[1779110130762,50.52,77399.74,0.0,0.0015,0.0,0.2637]
[1779110133782,50.52,77390.34,0.0,0.00148,0.0,0.26048]
[1779110137810,50.52,77377.47,0.0,0.00146,0.0,0.25681]
[1779110142846,50.52,77372.92,0.0,0.00145,0.0,0.25552]
[1779110147881,50.52,77369.18,0.0,0.00144,0.0,0.25447]
[1779110152916,50.52,77361.91,0.0,0.00143,0.0,0.25243]
[1779110157951,50.52,77356.3,0.0,0.00142,0.0,0.25087]
[1779110162986,50.52,77356.34,0.0,0.00142,0.0,0.25088]
[1779110168023,50.52,77347.24,0.0,0.00141,0.0,0.24837]
[1779110173058,50.52,77338.77,0.0,0.00139,0.0,0.24605]
[1779110178092,50.52,77327.12,0.0,0.00137,0.0,0.24289]
[1779110183127,50.52,77330.01,0.0,0.00138,0.0,0.24367]
[1779110188162,50.52,77328.28,0.0,0.00137,0.0,0.2432]
[1779110193197,50.52,77323.51,0.0,0.00136,0.0,0.24144]
[1779110198232,50.52,77332.9,0.0,0.00138,0.0,0.24397]
[1779110203267,50.52,77334.18,0.0,0.00138,0.0,0.24432]
[1779110208302,50.52,77333.37,0.0,0.00138,0.0,0.2441]
[1779110213336,50.52,77339.71,0.0,0.00139,0.0,0.24582]
[1779110217366,50.52,77352.16,0.0,0.00141,0.0,0.24924]
[1779110222400,50.52,77352.45,0.0,0.00141,0.0,0.24932]
[1779110227434,50.52,77350.17,0.0,0.00141,0.0,0.24869]
[1779110231464,50.52,77335.25,0.0,0.00138,0.0,0.24461]
[1779110236498,50.52,77333.72,0.0,0.00138,0.0,0.24419]
[1779110241534,50.52,77321.82,0.0,0.00136,0.0,0.24099]
[1779110245829,50.52,77349.84,0.0,0.00141,0.0,0.2486]
[1779110251603,50.52,77352.55,0.0,0.00141,0.0,0.24886]
[1779110256637,50.52,77345.97,0.0,0.0014,0.0,0.24705]
[1779110261673,50.52,77343.04,0.0,0.00139,0.0,0.24625]
[1779110266708,50.52,77342.85,0.0,0.00139,0.0,0.2462]
[1779110271743,50.52,77351.9,0.0,0.00141,0.0,0.24868]
[1779110276778,50.52,77358.88,0.0,0.00142,0.0,0.25061]
[1779110281813,50.52,77350.66,0.0,0.00141,0.0,0.24834]
[1779110286851,50.52,77350.31,0.0,0.0014,0.0,0.24824]
[1779110291885,50.52,77350.87,0.0,0.00141,0.0,0.2484]
[1779110296921,50.52,77350.51,0.0,0.00141,0.0,0.2483]
[1779110301956,50.52,77352.65,0.0,0.00141,0.0,0.24889]
[1779110306994,50.52,77357.95,0.0,0.00142,0.0,0.25035]
[1779110312029,50.52,77368.39,0.0,0.00143,0.0,0.25277]
[1779110319086,50.52,77367.23,0.0,0.00143,0.0,0.25244]
[1779110324118,50.52,77356.58,0.0,0.00141,0.0,0.24948]
[1779110329156,50.52,77352.91,0.0,0.00141,0.0,0.24847]
[1779110334191,50.52,77356.26,0.0,0.00141,0.0,0.2494]
[1779110339228,50.52,77354.04,0.0,0.00141,0.0,0.24878]
[1779110344262,50.52,77350.08,0.0,0.0014,0.0,0.24769]
[1779110349295,50.52,77359.2,0.0,0.00142,0.0,0.25021]
[1779110354331,50.52,77365.23,0.0,0.00143,0.0,0.25188]
[1779110359365,50.52,77367.83,0.0,0.00143,0.0,0.25261]
[1779110364402,50.52,77368.47,0.0,0.00143,0.0,0.25279]
[1779110369437,50.52,77369.55,0.0,0.00143,0.0,0.25309]
[1779110374472,50.52,77373.71,0.0,0.00144,0.0,0.25376]
[1779110379508,50.52,77373.4,0.0,0.00144,0.0,0.25367]
[1779110384543,50.52,77373.9,0.0,0.00144,0.0,0.25381]
[1779110390585,50.52,77363.9,0.0,0.00142,0.0,0.25102]
[1779110395619,50.52,77368.13,0.0,0.00143,0.0,0.2522]
[1779110400664,50.52,77363.8,0.0,0.00142,0.0,0.25099]
[1779110406961,50.52,77363.75,0.0,0.00142,0.0,0.25098]
[1779110413753,50.52,77362.89,0.0,0.00142,0.0,0.25074]
[1779110418790,50.52,77361.57,0.0,0.00142,0.0,0.25038]
[1779110423825,50.52,77358.61,0.0,0.00141,0.0,0.24956]
[1779110428858,50.52,77351.02,0.0,0.0014,0.0,0.24747]
[1779110431881,50.52,77339.86,0.0,0.00138,0.0,0.24394]
[1779110437191,50.52,77338.54,0.0,0.00138,0.0,0.24358]
[1779110442958,50.52,77337.27,0.0,0.00138,0.0,0.24324]
[1779110450010,50.52,77336.26,0.0,0.00137,0.0,0.24297]
[1779110455041,50.52,77334.62,0.0,0.00137,0.0,0.24252]
[1779110461084,50.52,77333.78,0.0,0.00137,0.0,0.2423]
[1779110466118,50.52,77331.39,0.0,0.00137,0.0,0.24165]
[1779110471152,50.52,77329.48,0.0,0.00136,0.0,0.24114]
[1779110476192,50.52,77326.23,0.0,0.00136,0.0,0.24027]
[1779110481226,50.52,77325.31,0.0,0.00136,0.0,0.24003]
[1779110486262,50.52,77324.86,0.0,0.00135,0.0,0.2399]
[1779110491299,50.52,77323.48,0.0,0.00135,0.0,0.23906]
[1779110496333,50.52,77317.3,0.0,0.00134,0.0,0.23742]
[1779110502375,50.52,77320.42,0.0,0.00134,0.0,0.23825]
[1779110507410,50.52,77319.48,0.0,0.00134,0.0,0.238]
[1779110512444,50.52,77320.04,0.0,0.00134,0.0,0.23815]
[1779110517753,50.52,77319.91,0.0,0.00134,0.0,0.23812]
[1779110523522,50.52,77322.12,0.0,0.00135,0.0,0.2387]
[1779110528557,50.52,77322.77,0.0,0.00135,0.0,0.23888]
[1779110533592,50.52,77322.57,0.0,0.00135,0.0,0.23882]
[1779110538626,50.52,77322.01,0.0,0.00135,0.0,0.23867]
[1779110543663,50.52,77321.47,0.0,0.00135,0.0,0.23853]
[1779110548696,50.52,77321.34,0.0,0.00135,0.0,0.23849]
[1779110553732,50.52,77321.47,0.0,0.00134,0.0,0.23806]
[1779110558771,50.52,77319.38,0.0,0.00134,0.0,0.2375]
[1779110563805,50.52,77319.75,0.0,0.00134,0.0,0.2376]
[1779110568840,50.52,77320.09,0.0,0.00134,0.0,0.23769]
[1779110573876,50.52,77319.97,0.0,0.00134,0.0,0.23766]
[1779110578911,50.52,77319.83,0.0,0.00134,0.0,0.23762]
[1779110583951,50.52,77327.32,0.0,0.00135,0.0,0.23961]
[1779110588984,50.52,77327.93,0.0,0.00135,0.0,0.23978]
[1779110594021,50.52,77326.79,0.0,0.00135,0.0,0.23947]
[1779110599059,50.52,77325.67,0.0,0.00135,0.0,0.23918]
[1779110604091,50.52,77328.08,0.0,0.00135,0.0,0.23982]
[1779110609127,50.52,77325.46,0.0,0.00135,0.0,0.23912]
[1779110614162,50.52,77323.05,0.0,0.00134,0.0,0.23801]
[1779110619197,50.52,77327.43,0.0,0.00135,0.0,0.23917]
[1779110624232,50.52,77331.02,0.0,0.00136,0.0,0.24013]
[1779110629267,50.52,77329.01,0.0,0.00135,0.0,0.23959]
[1779110632288,50.52,77345.44,0.0,0.00138,0.0,0.24401]
[1779110638330,50.52,77348.24,0.0,0.00139,0.0,0.24477]
[1779110643364,50.52,77349.9,0.0,0.00139,0.0,0.24522]
[1779110648400,50.52,77345.38,0.0,0.00138,0.0,0.244]
[1779110653435,50.52,77342.67,0.0,0.00138,0.0,0.24326]
[1779110659477,50.52,77343.89,0.0,0.00138,0.0,0.24359]
[1779110664513,50.52,77337.75,0.0,0.00137,0.0,0.24194]
[1779110669547,50.52,77336.57,0.0,0.00137,0.0,0.24162]
[1779110674587,50.52,77337.77,0.0,0.00137,0.0,0.24146]
[1779110679621,50.52,77338.54,0.0,0.00137,0.0,0.24167]
[1779110684657,50.52,77333.47,0.0,0.00136,0.0,0.24031]
[1779110689692,50.52,77322.67,0.0,0.00134,0.0,0.23744]
[1779110694727,50.52,77326.02,0.0,0.00135,0.0,0.23832]
[1779110699762,50.52,77330.37,0.0,0.00135,0.0,0.23948]
[1779110702783,50.52,77317.62,0.0,0.00133,0.0,0.2361]
[1779110704853,50.52,77300.44,0.0,0.00131,0.0,0.23161]
[1779110710844,50.52,77289.36,0.0,0.00129,0.0,0.22876]
[1779110715879,50.52,77290.45,0.0,0.00129,0.0,0.22904]
[1779110720916,50.52,77273.95,0.0,0.00126,0.0,0.22484]
[1779110723938,50.52,77261.52,0.0,0.00125,0.0,0.22172]
[1779110729256,50.52,77259.29,0.0,0.00124,0.0,0.22117]
[1779110735013,50.52,77267.53,0.0,0.00125,0.0,0.22278]
[1779110740048,50.52,77268.41,0.0,0.00125,0.0,0.223]
[1779110745085,50.52,77279.04,0.0,0.00127,0.0,0.22568]
[1779110750120,50.52,77266.97,0.0,0.00125,0.0,0.22264]
[1779110755155,50.52,77264.95,0.0,0.00125,0.0,0.22213]
[1779110760191,50.52,77266.38,0.0,0.00125,0.0,0.22249]
[1779110765227,50.52,77259.9,0.0,0.00124,0.0,0.22087]
[1779110772274,50.52,77255.73,0.0,0.00123,0.0,0.21984]
[1779110777310,50.52,77253.78,0.0,0.00123,0.0,0.21936]
[1779110782348,50.52,77246.78,0.0,0.00122,0.0,0.21763]
[1779110787382,50.52,77234.1,0.0,0.0012,0.0,0.21454]
[1779110792418,50.52,77230.59,0.0,0.00119,0.0,0.21326]
[1779110797462,50.52,77233.76,0.0,0.0012,0.0,0.21403]
[1779110799472,50.52,77250.33,0.0,0.00122,0.0,0.21807]
[1779110800499,50.52,77264.42,0.0,0.00124,0.0,0.22155]
[1779110801492,50.52,77281.55,0.0,0.00127,0.0,0.22586]
[1779110802499,50.52,77294.21,0.0,0.00129,0.0,0.22909]
[1779110807537,50.52,77290.95,0.0,0.00129,0.0,0.22825]
[1779110812570,50.52,77281.94,0.0,0.00127,0.0,0.22596]
[1779110817605,50.52,77282.29,0.0,0.00127,0.0,0.22605]
[1779110822640,50.52,77288.47,0.0,0.00128,0.0,0.22762]
[1779110827675,50.52,77290.85,0.0,0.00129,0.0,0.22823]
[1779110832710,50.52,77299.71,0.0,0.0013,0.0,0.2305]
[1779110837745,50.52,77297.63,0.0,0.0013,0.0,0.22997]
[1779110842782,50.52,77294.64,0.0,0.00129,0.0,0.2292]
[1779110847815,50.52,77296.88,0.0,0.00129,0.0,0.22977]
[1779110852849,50.52,77286.24,0.0,0.00128,0.0,0.2266]
[1779110857885,50.52,77278.38,0.0,0.00126,0.0,0.22461]
[1779110862921,50.52,77273.19,0.0,0.00126,0.0,0.2233]
[1779110867956,50.52,77270.73,0.0,0.00125,0.0,0.22268]
[1779110870252,50.52,77253.63,0.0,0.00123,0.0,0.21844]
[1779110876011,50.52,77253.07,0.0,0.00123,0.0,0.2183]
[1779110881048,50.52,77247.02,0.0,0.00122,0.0,0.21682]
[1779110886083,50.52,77234.08,0.0,0.0012,0.0,0.21367]
[1779110891120,50.52,77230.94,0.0,0.00119,0.0,0.21292]
[1779110896154,50.52,77231.67,0.0,0.00119,0.0,0.21309]
[1779110901188,50.52,77235.6,0.0,0.0012,0.0,0.21404]
[1779110906224,50.52,77237.43,0.0,0.0012,0.0,0.21448]
[1779110911260,50.52,77247.2,0.0,0.00121,0.0,0.21642]
[1779110916296,50.52,77247.36,0.0,0.00121,0.0,0.21646]
[1779110921330,50.52,77245.8,0.0,0.00121,0.0,0.21608]
[1779110926368,50.52,77246.92,0.0,0.00121,0.0,0.21636]
[1779110931400,50.52,77243.69,0.0,0.00121,0.0,0.21557]
[1779110936435,50.52,77240.66,0.0,0.0012,0.0,0.21483]
[1779110941470,50.52,77244.19,0.0,0.00121,0.0,0.21569]
[1779110946504,50.52,77245.69,0.0,0.00121,0.0,0.21606]
[1779110951540,50.52,77245.72,0.0,0.00121,0.0,0.21606]
[1779110956574,50.52,77245.41,0.0,0.00121,0.0,0.21599]
[1779110961610,50.52,77234.96,0.0,0.0012,0.0,0.21345]
[1779110966644,50.52,77233.91,0.0,0.00119,0.0,0.2132]
[1779110971681,50.52,77229.59,0.0,0.00119,0.0,0.21173]
[1779110977724,50.52,77227.05,0.0,0.00118,0.0,0.21112]
[1779110982758,50.52,77224.35,0.0,0.00118,0.0,0.21048]
[1779110987794,50.52,77219.48,0.0,0.00117,0.0,0.20932]
[1779110992829,50.52,77217.31,0.0,0.00117,0.0,0.20881]
[1779110997864,50.52,77211.24,0.0,0.00116,0.0,0.20738]
[1779111002907,50.52,77171.91,0.0,0.0011,0.0,0.19831]
[1779111003913,50.52,77151.3,0.0,0.00108,0.0,0.1937]
[1779111004919,50.52,77127.96,0.0,0.00105,0.0,0.18859]
[1779111007941,50.52,77111.44,0.0,0.00103,0.0,0.18505]
[1779111011975,50.52,77125.68,0.0,0.00104,0.0,0.1881]
[1779111012985,50.52,77139.32,0.0,0.00106,0.0,0.19106]
[1779111015012,50.52,77121.59,0.0,0.00104,0.0,0.18722]
[1779111020044,50.52,77113.81,0.0,0.00103,0.0,0.18555]
[1779111025082,50.52,77118.7,0.0,0.00103,0.0,0.1866]
[1779111028104,50.52,77132.47,0.0,0.00105,0.0,0.18957]
[1779111031437,50.52,77122.25,0.0,0.00104,0.0,0.18697]
[1779111033142,50.52,77103.51,0.0,0.00101,0.0,0.18298]
[1779111038178,50.52,77109.25,0.0,0.00102,0.0,0.1842]
[1779111043211,50.52,77116.35,0.0,0.00103,0.0,0.18571]
[1779111045225,50.52,77134.66,0.0,0.00105,0.0,0.18965]
[1779111050263,50.52,77135.3,0.0,0.00105,0.0,0.18979]
[1779111053281,50.52,77147.98,0.0,0.00107,0.0,0.19256]
[1779111058317,50.52,77156.19,0.0,0.00108,0.0,0.19438]
[1779111060336,50.52,77169.0,0.0,0.0011,0.0,0.19724]
[1779111061648,50.52,77196.72,0.0,0.00114,0.0,0.20357]
[1779111065387,50.52,77218.14,0.0,0.00117,0.0,0.20858]
[1779111070422,50.52,77208.56,0.0,0.00115,0.0,0.20633]
[1779111075460,50.52,77215.81,0.0,0.00116,0.0,0.20803]
[1779111079501,50.52,77201.91,0.0,0.00114,0.0,0.20477]
[1779111084524,50.52,77199.04,0.0,0.00114,0.0,0.20411]
[1779111089560,50.52,77195.64,0.0,0.00114,0.0,0.20332]
[1779111094595,50.52,77194.51,0.0,0.00113,0.0,0.20264]
[1779111097616,50.52,77174.25,0.0,0.0011,0.0,0.19802]
[1779111099629,50.52,77160.14,0.0,0.00108,0.0,0.19486]
[1779111104664,50.52,77138.68,0.0,0.00106,0.0,0.19013]
[1779111109699,50.52,77150.03,0.0,0.00107,0.0,0.19262]
[1779111114735,50.52,77142.34,0.0,0.00106,0.0,0.19093]
[1779111119770,50.52,77142.13,0.0,0.00106,0.0,0.19088]
[1779111124810,50.52,77135.66,0.0,0.00105,0.0,0.18947]
[1779111128842,50.52,77152.01,0.0,0.00107,0.0,0.19305]
[1779111133883,50.52,77159.73,0.0,0.00108,0.0,0.19477]
[1779111138911,50.52,77170.5,0.0,0.0011,0.0,0.19718]
[1779111142939,50.52,77155.51,0.0,0.00108,0.0,0.19383]
[1779111143946,50.52,77128.55,0.0,0.00104,0.0,0.18793]
[1779111149023,50.52,77117.7,0.0,0.00103,0.0,0.18561]
[1779111152051,50.52,77091.8,0.0,0.00099,0.0,0.17978]
[1779111153054,50.52,77065.29,0.0,0.00096,0.0,0.17436]
[1779111158089,50.52,77068.57,0.0,0.00097,0.0,0.17502]
[1779111162119,50.52,77088.05,0.0,0.00099,0.0,0.179]
[1779111167154,50.52,77088.43,0.0,0.00099,0.0,0.17908]
[1779111172190,50.52,77093.32,0.0,0.001,0.0,0.18009]
[1779111176225,50.52,77108.92,0.0,0.00102,0.0,0.18336]
[1779111177225,50.52,77125.11,0.0,0.00104,0.0,0.18681]
[1779111182585,50.52,77117.13,0.0,0.00103,0.0,0.1851]
[1779111185282,50.52,77131.0,0.0,0.00104,0.0,0.18807]
[1779111190323,50.52,77115.94,0.0,0.00102,0.0,0.18485]
[1779111191331,50.52,77099.12,0.0,0.001,0.0,0.1813]
[1779111195363,50.52,77112.24,0.0,0.00102,0.0,0.18406]
[1779111200398,50.52,77120.39,0.0,0.00103,0.0,0.18579]
[1779111205448,50.52,77117.16,0.0,0.00103,0.0,0.18511]
[1779111209463,50.52,77101.42,0.0,0.00101,0.0,0.18178]
[1779111212812,50.52,77089.84,0.0,0.00099,0.0,0.179]
[1779111217521,50.52,77105.1,0.0,0.00101,0.0,0.18217]
[1779111219533,50.52,77117.79,0.0,0.00102,0.0,0.18486]
[1779111224569,50.52,77120.77,0.0,0.00103,0.0,0.18549]
[1779111229603,50.52,77108.33,0.0,0.00101,0.0,0.18285]
[1779111232966,50.52,77125.59,0.0,0.00103,0.0,0.18652]
[1779111238670,50.52,77139.4,0.0,0.00105,0.0,0.1895]
[1779111243040,50.52,77155.51,0.0,0.00107,0.0,0.19303]
[1779111248745,50.52,77148.24,0.0,0.00106,0.0,0.19143]
[1779111251766,50.52,77164.87,0.0,0.00109,0.0,0.19511]
[1779111256801,50.52,77166.51,0.0,0.00109,0.0,0.19547]
[1779111261838,50.52,77160.5,0.0,0.00108,0.0,0.19413]
[1779111264860,50.52,77138.94,0.0,0.00105,0.0,0.1894]
[1779111269897,50.52,77134.68,0.0,0.00105,0.0,0.18848]
[1779111271908,50.52,77125.22,0.0,0.00103,0.0,0.18605]
[1779111273254,50.52,77100.84,0.0,0.001,0.0,0.1809]
[1779111278958,50.52,77108.16,0.0,0.00101,0.0,0.18244]
[1779111283993,50.52,77107.9,0.0,0.00101,0.0,0.18238]
[1779111289033,50.52,77114.41,0.0,0.00102,0.0,0.18375]
[1779111294071,50.52,77114.97,0.0,0.00102,0.0,0.18387]
[1779111299103,50.52,77107.15,0.0,0.00101,0.0,0.18222]
[1779111301122,50.52,77092.59,0.0,0.00099,0.0,0.17919]
[1779111306155,50.52,77087.22,0.0,0.00098,0.0,0.17808]
[1779111311189,50.52,77088.09,0.0,0.00099,0.0,0.17826]
[1779111316225,50.52,77090.84,0.0,0.00099,0.0,0.17883]
[1779111321260,50.52,77098.16,0.0,0.001,0.0,0.18035]
[1779111323276,50.52,77111.78,0.0,0.00102,0.0,0.1832]
[1779111324283,50.52,77126.82,0.0,0.00103,0.0,0.1864]
[1779111329318,50.52,77121.79,0.0,0.00103,0.0,0.18532]
[1779111334353,50.52,77124.51,0.0,0.00103,0.0,0.18551]
[1779111339388,50.52,77119.68,0.0,0.00102,0.0,0.18449]
[1779111344423,50.52,77131.66,0.0,0.00104,0.0,0.18704]
[1779111349457,50.52,77122.18,0.0,0.00103,0.0,0.18502]
[1779111354492,50.52,77130.97,0.0,0.00104,0.0,0.1869]
[1779111359528,50.52,77131.92,0.0,0.00104,0.0,0.1871]
[1779111362573,50.52,77117.5,0.0,0.00102,0.0,0.18402]
[1779111365577,50.52,77101.72,0.0,0.001,0.0,0.18071]
[1779111367592,50.52,77084.89,0.0,0.00098,0.0,0.17723]
[1779111370616,50.52,77066.89,0.0,0.00096,0.0,0.17358]
[1779111372629,50.52,77050.18,0.0,0.00094,0.0,0.17025]
[1779111375653,50.52,77025.3,0.0,0.00091,0.0,0.16539]
[1779111377675,50.52,76992.12,0.0,0.00087,0.0,0.15911]
[1779111378683,50.52,76967.68,0.0,0.00085,0.0,0.15462]
[1779111384065,50.52,76964.46,0.0,0.00084,0.0,0.15403]
[1779111386747,50.52,76981.38,0.0,0.00086,0.0,0.15712]
[1779111389772,50.52,76994.64,0.0,0.00088,0.0,0.15958]
[1779111394809,50.52,76994.51,0.0,0.00087,0.0,0.15921]
[1779111398836,50.52,76979.9,0.0,0.00086,0.0,0.15651]
[1779111400850,50.52,76949.59,0.0,0.00083,0.0,0.15104]
[1779111401858,50.52,76933.4,0.0,0.00081,0.0,0.14818]
[1779111405910,50.52,76917.45,0.0,0.00079,0.0,0.14542]
[1779111407920,50.52,76902.92,0.0,0.00078,0.0,0.14294]
[1779111412959,50.52,76889.56,0.0,0.00076,0.0,0.1407]
[1779111414340,50.52,76848.42,0.0,0.00073,0.0,0.13398]
[1779111415985,50.52,76824.49,0.0,0.0007,0.0,0.13021]
[1779111419001,50.52,76810.03,0.0,0.00069,0.0,0.12797]
[1779111422026,50.52,76832.45,0.0,0.00071,0.0,0.13145]
[1779111424379,50.52,76871.31,0.0,0.00075,0.0,0.13768]
[1779111430111,50.52,76869.04,0.0,0.00074,0.0,0.13731]
[1779111432116,50.52,76855.8,0.0,0.00073,0.0,0.13516]
[1779111433123,50.52,76840.29,0.0,0.00072,0.0,0.13269]
[1779111438167,50.52,76832.15,0.0,0.00071,0.0,0.1314]
[1779111442201,50.52,76848.68,0.0,0.00073,0.0,0.13402]
[1779111447235,50.52,76847.74,0.0,0.00072,0.0,0.13387]
[1779111448241,50.52,76834.02,0.0,0.00071,0.0,0.1317]
[1779111453278,50.52,76834.53,0.0,0.00071,0.0,0.13148]
[1779111456298,50.52,76848.36,0.0,0.00072,0.0,0.13367]
[1779111461345,50.52,76850.97,0.0,0.00073,0.0,0.13409]
[1779111466368,50.52,76844.3,0.0,0.00072,0.0,0.13303]
[1779111468385,50.52,76830.3,0.0,0.00071,0.0,0.13082]
[1779111469388,50.52,76812.51,0.0,0.00069,0.0,0.12807]
[1779111471425,50.52,76799.64,0.0,0.00068,0.0,0.1261]
[1779111472426,50.52,76781.06,0.0,0.00066,0.0,0.12332]
[1779111473437,50.52,76764.05,0.0,0.00065,0.0,0.12082]
[1779111474443,50.52,76750.46,0.0,0.00064,0.0,0.11885]
[1779111479478,50.52,76744.0,0.0,0.00063,0.0,0.11793]
[1779111482499,50.52,76730.84,0.0,0.00062,0.0,0.11607]
[1779111485531,50.52,76711.57,0.0,0.00061,0.0,0.11339]
[1779111489560,50.52,76727.68,0.0,0.00062,0.0,0.11563]
[1779111490577,50.52,76760.54,0.0,0.00065,0.0,0.12031]
[1779111491579,50.52,76775.54,0.0,0.00066,0.0,0.1225]
[1779111493601,50.52,76794.45,0.0,0.00068,0.0,0.12532]
[1779111494607,50.52,76816.88,0.0,0.0007,0.0,0.12874]
[1779111496627,50.52,76834.02,0.0,0.00071,0.0,0.1314]
[1779111498643,50.52,76820.09,0.0,0.0007,0.0,0.12923]
[1779111503681,50.52,76823.84,0.0,0.0007,0.0,0.12981]
[1779111505699,50.52,76807.44,0.0,0.00069,0.0,0.12729]
[1779111506701,50.52,76791.63,0.0,0.00067,0.0,0.1249]
[1779111508716,50.52,76815.11,0.0,0.00069,0.0,0.12847]
[1779111512744,50.52,76840.2,0.0,0.00071,0.0,0.13208]
[1779111517779,50.52,76840.58,0.0,0.00072,0.0,0.13214]
[1779111521178,50.52,76855.8,0.0,0.00073,0.0,0.13457]
[1779111523823,50.52,76842.48,0.0,0.00072,0.0,0.13244]
[1779111528865,50.52,76831.18,0.0,0.00071,0.0,0.13067]
[1779111531279,50.52,76859.31,0.0,0.00073,0.0,0.13513]
[1779111533895,50.52,76882.89,0.0,0.00075,0.0,0.13897]
[1779111536962,50.52,76899.82,0.0,0.00077,0.0,0.1418]
[1779111537927,50.52,76923.37,0.0,0.00079,0.0,0.1458]
[1779111538945,50.52,76951.76,0.0,0.00082,0.0,0.15077]
[1779111543996,50.52,76938.51,0.0,0.00081,0.0,0.14843]
[1779111544999,50.52,76972.7,0.0,0.00085,0.0,0.15453]
[1779111546006,50.52,76994.65,0.0,0.00087,0.0,0.15855]
[1779111551436,50.52,76996.79,0.0,0.00087,0.0,0.15895]
[1779111557108,50.52,76973.41,0.0,0.00085,0.0,0.15466]
[1779111562145,50.52,76966.01,0.0,0.00084,0.0,0.15332]
[1779111565166,50.52,76947.98,0.0,0.00082,0.0,0.1501]
[1779111570203,50.52,76932.22,0.0,0.0008,0.0,0.14733]
[1779111575238,50.52,76944.36,0.0,0.00081,0.0,0.14914]
[1779111580273,50.52,76951.3,0.0,0.00082,0.0,0.15036]
[1779111585316,50.52,76953.38,0.0,0.00082,0.0,0.15073]
[1779111590352,50.52,76956.33,0.0,0.00083,0.0,0.15125]
[1779111593375,50.52,76979.06,0.0,0.00085,0.0,0.15535]
[1779111598410,50.52,76987.97,0.0,0.00086,0.0,0.15698]
[1779111603459,50.52,76983.32,0.0,0.00086,0.0,0.15613]
[1779111608489,50.52,76973.46,0.0,0.00084,0.0,0.15433]
[1779111610499,50.52,76958.05,0.0,0.00083,0.0,0.15156]
[1779111615536,50.52,76953.39,0.0,0.00082,0.0,0.15073]
[1779111620571,50.52,76949.5,0.0,0.00082,0.0,0.15004]
[1779111625608,50.52,76947.93,0.0,0.00082,0.0,0.14976]
[1779111630643,50.52,76952.26,0.0,0.00082,0.0,0.15053]
[1779111633668,50.52,76941.58,0.0,0.00081,0.0,0.14832]
[1779111638700,50.52,76931.65,0.0,0.0008,0.0,0.1466]
[1779111641748,50.52,76917.66,0.0,0.00079,0.0,0.14419]
[1779111644743,50.52,76904.36,0.0,0.00077,0.0,0.14194]
[1779111646757,50.52,76889.26,0.0,0.00076,0.0,0.13942]
[1779111649789,50.52,76875.46,0.0,0.00074,0.0,0.13715]
[1779111651801,50.52,76850.94,0.0,0.00072,0.0,0.1332]
[1779111653810,50.52,76833.96,0.0,0.00071,0.0,0.13052]
[1779111657838,50.52,76856.57,0.0,0.00073,0.0,0.1341]
[1779111659851,50.52,76873.46,0.0,0.00074,0.0,0.13682]
[1779111661865,50.52,76887.08,0.0,0.00076,0.0,0.13906]
[1779111663885,50.52,76905.78,0.0,0.00077,0.0,0.14218]
[1779111667910,50.52,76891.98,0.0,0.00076,0.0,0.13987]
[1779111672946,50.52,76884.18,0.0,0.00075,0.0,0.13858]
[1779111677981,50.52,76885.8,0.0,0.00075,0.0,0.13884]
[1779111681002,50.52,76872.39,0.0,0.00074,0.0,0.13665]
[1779111686037,50.52,76877.35,0.0,0.00075,0.0,0.13746]
[1779111689057,50.52,76898.74,0.0,0.00077,0.0,0.14099]
[1779111694094,50.52,76881.37,0.0,0.00075,0.0,0.13781]
[1779111699130,50.52,76877.13,0.0,0.00074,0.0,0.13712]
[1779111704163,50.52,76864.6,0.0,0.00073,0.0,0.13509]
[1779111709199,50.52,76866.66,0.0,0.00073,0.0,0.13542]
[1779111711213,50.52,76848.95,0.0,0.00072,0.0,0.13259]
[1779111716247,50.52,76849.91,0.0,0.00072,0.0,0.13274]
[1779111718262,50.52,76836.86,0.0,0.00071,0.0,0.13068]
[1779111722739,50.52,76807.68,0.0,0.00068,0.0,0.12619]
[1779111724308,50.52,76794.7,0.0,0.00067,0.0,0.12424]
[1779111729392,50.52,76776.95,0.0,0.00065,0.0,0.12161]
[1779111734429,50.52,76772.78,0.0,0.00065,0.0,0.121]
[1779111739465,50.52,76770.87,0.0,0.00065,0.0,0.12072]
[1779111742903,50.52,76751.43,0.0,0.00063,0.0,0.11792]
[1779111748539,50.52,76753.47,0.0,0.00063,0.0,0.11821]
[1779111750557,50.52,76736.95,0.0,0.00062,0.0,0.11587]
[1779111755588,50.52,76739.26,0.0,0.00062,0.0,0.11593]
[1779111758615,50.52,76761.56,0.0,0.00064,0.0,0.1191]
[1779111763661,50.52,76754.71,0.0,0.00063,0.0,0.11812]
[1779111768688,50.52,76755.99,0.0,0.00064,0.0,0.11831]
[1779111773727,50.52,76754.99,0.0,0.00063,0.0,0.11816]
[1779111778761,50.52,76770.08,0.0,0.00065,0.0,0.12034]
[1779111783798,50.52,76783.11,0.0,0.00066,0.0,0.12224]
[1779111784807,50.52,76800.93,0.0,0.00067,0.0,0.12489]
[1779111787828,50.52,76820.4,0.0,0.00069,0.0,0.12785]
[1779111790848,50.52,76802.97,0.0,0.00068,0.0,0.1252]
[1779111795883,50.52,76816.04,0.0,0.00069,0.0,0.12718]
[1779111800922,50.52,76827.5,0.0,0.0007,0.0,0.12894]
[1779111805957,50.52,76828.98,0.0,0.0007,0.0,0.12917]
[1779111810991,50.52,76817.88,0.0,0.00069,0.0,0.12746]
[1779111816053,50.52,76814.85,0.0,0.00068,0.0,0.12671]
[1779111817043,50.52,76831.97,0.0,0.0007,0.0,0.12934]
[1779111818048,50.52,76863.94,0.0,0.00073,0.0,0.13438]
[1779111823487,50.52,76868.02,0.0,0.00073,0.0,0.13504]
[1779111828132,50.52,76883.01,0.0,0.00075,0.0,0.13747]
[1779111829159,50.52,76924.02,0.0,0.00079,0.0,0.14433]
[1779111830172,50.52,76959.89,0.0,0.00082,0.0,0.15058]
[1779111831166,50.52,76980.57,0.0,0.00085,0.0,0.15429]
[1779111833575,50.52,76994.54,0.0,0.00086,0.0,0.15684]
[1779111837229,50.52,77012.29,0.0,0.00088,0.0,0.16013]
[1779111838231,50.52,77032.42,0.0,0.0009,0.0,0.16395]
[1779111842259,50.52,77049.1,0.0,0.00092,0.0,0.16717]
[1779111843644,50.52,77027.94,0.0,0.0009,0.0,0.16309]
[1779111847297,50.52,77014.8,0.0,0.00088,0.0,0.16061]
[1779111849315,50.52,76988.02,0.0,0.00085,0.0,0.15564]
[1779111851327,50.52,76973.01,0.0,0.00084,0.0,0.15292]
[1779111853718,50.52,76933.23,0.0,0.0008,0.0,0.14591]
[1779111857368,50.52,76913.22,0.0,0.00078,0.0,0.14249]
[1779111860393,50.52,76900.0,0.0,0.00076,0.0,0.14028]
[1779111863793,50.52,76869.17,0.0,0.00073,0.0,0.13522]
[1779111869455,50.52,76875.12,0.0,0.00074,0.0,0.13619]
[1779111873868,50.52,76846.73,0.0,0.00071,0.0,0.13136]
[1779111879525,50.52,76851.01,0.0,0.00072,0.0,0.13203]
[1779111882552,50.52,76835.71,0.0,0.0007,0.0,0.12963]
[1779111883941,50.52,76814.9,0.0,0.00068,0.0,0.12644]
[1779111889601,50.52,76788.62,0.0,0.00066,0.0,0.1225]
[1779111891614,50.52,76770.95,0.0,0.00065,0.0,0.11992]
[1779111896649,50.52,76748.91,0.0,0.00063,0.0,0.11677]
[1779111901718,50.52,76756.84,0.0,0.00063,0.0,0.11789]
[1779111904100,50.52,76725.5,0.0,0.00061,0.0,0.1135]
[1779111906766,50.52,76703.09,0.0,0.00059,0.0,0.11044]
[1779111908770,50.52,76660.31,0.0,0.00056,0.0,0.10482]
[1779111911791,50.52,76644.96,0.0,0.00055,0.0,0.10287]
[1779111916831,50.52,76641.92,0.0,0.00055,0.0,0.10248]
[1779111918843,50.52,76657.14,0.0,0.00056,0.0,0.10441]
[1779111920858,50.52,76673.29,0.0,0.00057,0.0,0.1065]
[1779111924274,50.52,76714.82,0.0,0.0006,0.0,0.11203]
[1779111925909,50.52,76735.46,0.0,0.00062,0.0,0.11488]
[1779111930943,50.52,76742.57,0.0,0.00062,0.0,0.11587]
[1779111934973,50.52,76733.27,0.0,0.00061,0.0,0.11431]
[1779111940015,50.52,76747.82,0.0,0.00062,0.0,0.11635]
[1779111944049,50.52,76765.97,0.0,0.00064,0.0,0.11893]
[1779111945056,50.52,76783.62,0.0,0.00065,0.0,0.12149]
[1779111947077,50.52,76797.81,0.0,0.00067,0.0,0.12359]
[1779111948089,50.52,76815.38,0.0,0.00068,0.0,0.12623]
[1779111950101,50.52,76841.27,0.0,0.0007,0.0,0.13021]
[1779111952109,50.52,76861.45,0.0,0.00072,0.0,0.13339]
[1779111955132,50.52,76875.35,0.0,0.00074,0.0,0.13562]
[1779111959159,50.52,76902.91,0.0,0.00076,0.0,0.14014]
[1779111962188,50.52,76886.81,0.0,0.00075,0.0,0.13749]
[1779111967237,50.52,76892.75,0.0,0.00075,0.0,0.13846]
[1779111970281,50.52,76830.33,0.0,0.00069,0.0,0.12851]
[1779111971277,50.52,76781.96,0.0,0.00065,0.0,0.12125]
[1779111976309,50.52,76778.66,0.0,0.00065,0.0,0.12077]
[1779111981346,50.52,76771.43,0.0,0.00064,0.0,0.11972]
[1779111983359,50.52,76785.29,0.0,0.00066,0.0,0.12174]
[1779111988397,50.52,76775.65,0.0,0.00065,0.0,0.12033]
[1779111992427,50.52,76764.02,0.0,0.00064,0.0,0.11838]
[1779111997484,50.52,76780.68,0.0,0.00065,0.0,0.12079]
[1779112002501,50.52,76793.06,0.0,0.00066,0.0,0.12261]
[1779112007535,50.52,76784.4,0.0,0.00065,0.0,0.12133]
[1779112012570,50.52,76799.42,0.0,0.00067,0.0,0.12355]
[1779112017609,50.52,76806.02,0.0,0.00067,0.0,0.12454]
[1779112022642,50.52,76805.27,0.0,0.00067,0.0,0.12442]
[1779112025137,50.52,76821.36,0.0,0.00069,0.0,0.12685]
[1779112030706,50.52,76826.44,0.0,0.00069,0.0,0.12763]
[1779112035206,50.52,76799.32,0.0,0.00067,0.0,0.12354]
[1779112040777,50.52,76805.87,0.0,0.00067,0.0,0.12451]
[1779112042792,50.52,76834.04,0.0,0.0007,0.0,0.1288]
[1779112045284,50.52,76858.97,0.0,0.00072,0.0,0.1327]
[1779112050854,50.52,76860.03,0.0,0.00072,0.0,0.13287]
[1779112052870,50.52,76879.05,0.0,0.00074,0.0,0.13562]
[1779112057905,50.52,76879.31,0.0,0.00074,0.0,0.13566]
[1779112062942,50.52,76876.8,0.0,0.00073,0.0,0.13526]
[1779112067984,50.52,76878.9,0.0,0.00074,0.0,0.1356]
[1779112073020,50.52,76886.53,0.0,0.00074,0.0,0.13683]
[1779112078056,50.52,76892.83,0.0,0.00075,0.0,0.13786]
[1779112079063,50.52,76908.97,0.0,0.00077,0.0,0.14054]
[1779112084098,50.52,76912.0,0.0,0.00077,0.0,0.14104]
[1779112087126,50.52,76929.1,0.0,0.00079,0.0,0.14393]
[1779112092165,50.52,76938.93,0.0,0.00079,0.0,0.14562]
[1779112094176,50.52,76952.36,0.0,0.00081,0.0,0.14795]
[1779112097199,50.52,76931.39,0.0,0.00079,0.0,0.14432]
[1779112102234,50.52,76929.43,0.0,0.00079,0.0,0.14399]
[1779112107269,50.52,76929.9,0.0,0.00079,0.0,0.14407]
[1779112111297,50.52,76918.87,0.0,0.00077,0.0,0.14189]
[1779112116332,50.52,76907.5,0.0,0.00076,0.0,0.13998]
[1779112121367,50.52,76914.81,0.0,0.00077,0.0,0.1412]
[1779112126404,50.52,76904.26,0.0,0.00076,0.0,0.13944]
[1779112128418,50.52,76884.51,0.0,0.00074,0.0,0.1362]
[1779112133451,50.52,76873.82,0.0,0.00073,0.0,0.13448]
[1779112136472,50.52,76890.83,0.0,0.00075,0.0,0.13723]
[1779112141507,50.52,76887.58,0.0,0.00074,0.0,0.1367]
[1779112144527,50.52,76906.47,0.0,0.00076,0.0,0.13981]
[1779112149564,50.52,76900.72,0.0,0.00076,0.0,0.13886]
[1779112154599,50.52,76913.9,0.0,0.00077,0.0,0.14105]
[1779112156119,50.52,76927.12,0.0,0.00078,0.0,0.14328]
[1779112161649,50.52,76928.62,0.0,0.00078,0.0,0.14354]
[1779112166683,50.52,76927.01,0.0,0.00078,0.0,0.14326]
[1779112171718,50.52,76924.51,0.0,0.00078,0.0,0.14253]
[1779112176274,50.52,76937.29,0.0,0.00079,0.0,0.1447]
[1779112181789,50.52,76930.38,0.0,0.00078,0.0,0.14352]
[1779112183802,50.52,76910.86,0.0,0.00076,0.0,0.14023]
[1779112187830,50.52,76897.82,0.0,0.00075,0.0,0.13807]
[1779112192865,50.52,76889.96,0.0,0.00074,0.0,0.13679]
[1779112196415,50.52,76876.81,0.0,0.00073,0.0,0.13466]
[1779112201935,50.52,76873.92,0.0,0.00073,0.0,0.13419]
[1779112206505,50.52,76891.89,0.0,0.00075,0.0,0.1371]
[1779112212026,50.52,76902.77,0.0,0.00076,0.0,0.13889]
[1779112216575,50.52,76875.77,0.0,0.00073,0.0,0.13449]
[1779112220092,50.52,76860.99,0.0,0.00072,0.0,0.13214]
[1779112223104,50.52,76847.05,0.0,0.0007,0.0,0.12995]
[1779112228139,50.52,76849.09,0.0,0.00071,0.0,0.13027]
[1779112233174,50.52,76872.35,0.0,0.00073,0.0,0.13365]
[1779112237202,50.52,76885.31,0.0,0.00074,0.0,0.13573]
[1779112239216,50.52,76898.57,0.0,0.00075,0.0,0.13789]
[1779112244251,50.52,76894.97,0.0,0.00075,0.0,0.1373]
[1779112249292,50.52,76912.04,0.0,0.00076,0.0,0.14012]
[1779112252313,50.52,76929.98,0.0,0.00078,0.0,0.14314]
[1779112255342,50.52,76948.4,0.0,0.0008,0.0,0.1463]
[1779112256348,50.52,76962.23,0.0,0.00081,0.0,0.14871]
[1779112258359,50.52,76945.08,0.0,0.0008,0.0,0.14572]
[1779112263395,50.52,76959.14,0.0,0.00081,0.0,0.14817]
[1779112268432,50.52,76965.58,0.0,0.00082,0.0,0.1493]
[1779112272458,50.52,76952.93,0.0,0.0008,0.0,0.14708]
[1779112277493,50.52,76957.61,0.0,0.00081,0.0,0.1479]
[1779112282528,50.52,76949.37,0.0,0.0008,0.0,0.14646]
[1779112287563,50.52,76944.86,0.0,0.0008,0.0,0.14568]
[1779112292597,50.52,76940.07,0.0,0.00079,0.0,0.14454]
[1779112297633,50.52,76941.0,0.0,0.00079,0.0,0.1447]
[1779112302669,50.52,76940.83,0.0,0.00079,0.0,0.14467]
[1779112307711,50.52,76939.17,0.0,0.00079,0.0,0.14439]
[1779112309718,50.52,76924.06,0.0,0.00077,0.0,0.14182]
[1779112314769,50.52,76916.87,0.0,0.00077,0.0,0.14062]
[1779112319788,50.52,76908.74,0.0,0.00076,0.0,0.13926]
[1779112324837,50.52,76922.18,0.0,0.00077,0.0,0.14151]
[1779112329865,50.52,76925.07,0.0,0.00077,0.0,0.14199]
[1779112332886,50.52,76908.01,0.0,0.00076,0.0,0.13914]
[1779112337922,50.52,76916.05,0.0,0.00077,0.0,0.14048]
[1779112341952,50.52,76933.43,0.0,0.00078,0.0,0.14341]
[1779112347508,50.52,76957.43,0.0,0.00081,0.0,0.14754]
[1779112353029,50.52,76963.76,0.0,0.00081,0.0,0.14833]
[1779112358062,50.52,76953.78,0.0,0.0008,0.0,0.14659]
[1779112362090,50.52,76938.39,0.0,0.00079,0.0,0.14394]
[1779112367649,50.52,76943.43,0.0,0.00079,0.0,0.1448]
[1779112373167,50.52,76943.23,0.0,0.00079,0.0,0.14477]
[1779112378201,50.52,76934.92,0.0,0.00078,0.0,0.14335]
[1779112383242,50.52,76930.81,0.0,0.00078,0.0,0.14265]
[1779112384250,50.52,76944.66,0.0,0.00079,0.0,0.14501]
[1779112389297,50.52,76951.72,0.0,0.0008,0.0,0.14623]
[1779112394332,50.52,76964.48,0.0,0.00081,0.0,0.14845]
[1779112397872,50.52,76982.5,0.0,0.00083,0.0,0.15165]
[1779112403395,50.52,76994.87,0.0,0.00084,0.0,0.15387]
[1779112408431,50.52,76993.08,0.0,0.00084,0.0,0.15355]
[1779112413466,50.52,77002.71,0.0,0.00085,0.0,0.15496]
[1779112418501,50.52,77004.66,0.0,0.00085,0.0,0.15532]
[1779112423538,50.52,76999.5,0.0,0.00085,0.0,0.15438]
[1779112425551,50.52,76986.54,0.0,0.00083,0.0,0.15204]
[1779112430587,50.52,76989.49,0.0,0.00084,0.0,0.15257]
[1779112435622,50.52,76984.45,0.0,0.00083,0.0,0.15167]
[1779112438643,50.52,76998.68,0.0,0.00085,0.0,0.15423]
[1779112443678,50.52,77010.91,0.0,0.00086,0.0,0.15646]
[1779112448716,50.52,77008.53,0.0,0.00086,0.0,0.15603]
[1779112453751,50.52,77014.03,0.0,0.00086,0.0,0.15704]
[1779112458785,50.52,77016.51,0.0,0.00087,0.0,0.1575]
[1779112463821,50.52,77003.34,0.0,0.00085,0.0,0.15508]
[1779112467848,50.52,77016.63,0.0,0.00087,0.0,0.15752]
[1779112472886,50.52,77029.38,0.0,0.00088,0.0,0.15955]
[1779112475905,50.52,77047.06,0.0,0.0009,0.0,0.16289]
[1779112477919,50.52,77061.98,0.0,0.00091,0.0,0.16575]
[1779112478927,50.52,77078.47,0.0,0.00093,0.0,0.16897]
[1779112481948,50.52,77061.57,0.0,0.00091,0.0,0.16568]
[1779112486983,50.52,77047.39,0.0,0.0009,0.0,0.16295]
[1779112489001,50.52,77027.5,0.0,0.00088,0.0,0.1592]
[1779112493031,50.52,77012.12,0.0,0.00086,0.0,0.15635]
[1779112497056,50.52,76997.39,0.0,0.00084,0.0,0.15366]
[1779112502091,50.52,76992.53,0.0,0.00084,0.0,0.15278]
[1779112505120,50.52,76977.26,0.0,0.00082,0.0,0.15006]
[1779112510700,50.52,76942.17,0.0,0.00079,0.0,0.14395]
[1779112516199,50.52,76939.75,0.0,0.00078,0.0,0.14354]
[1779112519220,50.52,76920.38,0.0,0.00076,0.0,0.14027]
[1779112520773,50.52,76905.23,0.0,0.00075,0.0,0.13777]
[1779112526273,50.52,76906.98,0.0,0.00075,0.0,0.13805]
[1779112528283,50.52,76923.67,0.0,0.00077,0.0,0.14082]
[1779112533319,50.52,76923.23,0.0,0.00077,0.0,0.14044]
[1779112536348,50.52,76936.45,0.0,0.00078,0.0,0.14266]
[1779112541383,50.52,76941.71,0.0,0.00078,0.0,0.14356]
[1779112546419,50.52,76938.42,0.0,0.00078,0.0,0.143]
[1779112550983,50.52,76920.83,0.0,0.00076,0.0,0.14004]
[1779112553467,50.52,76936.87,0.0,0.00078,0.0,0.14273]
[1779112558502,50.52,76936.03,0.0,0.00078,0.0,0.14259]
[1779112560515,50.52,76920.81,0.0,0.00076,0.0,0.14004]
[1779112565552,50.52,76920.18,0.0,0.00076,0.0,0.13993]
[1779112570591,50.52,76919.92,0.0,0.00076,0.0,0.13989]
[1779112572605,50.52,76932.74,0.0,0.00078,0.0,0.14204]
[1779112576637,50.52,76948.05,0.0,0.00079,0.0,0.14464]
[1779112581676,50.52,76944.15,0.0,0.00079,0.0,0.14397]
[1779112586706,50.52,76950.84,0.0,0.00079,0.0,0.14512]
[1779112591742,50.52,76958.25,0.0,0.0008,0.0,0.14608]
[1779112596778,50.52,76952.62,0.0,0.00079,0.0,0.14511]
[1779112601813,50.52,76957.11,0.0,0.0008,0.0,0.14588]
[1779112606854,50.52,76965.97,0.0,0.00081,0.0,0.14742]
[1779112608865,50.52,76980.32,0.0,0.00082,0.0,0.14994]
[1779112611892,50.52,76996.36,0.0,0.00084,0.0,0.15281]
[1779112616923,50.52,76996.09,0.0,0.00084,0.0,0.15276]
[1779112621958,50.52,76981.85,0.0,0.00082,0.0,0.15021]
[1779112626995,50.52,76967.14,0.0,0.00081,0.0,0.14763]
[1779112632029,50.52,76953.31,0.0,0.00079,0.0,0.14523]
[1779112635052,50.52,76934.38,0.0,0.00078,0.0,0.142]
[1779112640085,50.52,76938.41,0.0,0.00078,0.0,0.14268]
[1779112643107,50.52,76916.85,0.0,0.00076,0.0,0.13907]
[1779112648142,50.52,76909.87,0.0,0.00075,0.0,0.13792]
[1779112650157,50.52,76894.98,0.0,0.00074,0.0,0.13549]
[1779112655191,50.52,76889.84,0.0,0.00073,0.0,0.13436]
[1779112658212,50.52,76902.55,0.0,0.00074,0.0,0.13641]
[1779112663247,50.52,76884.46,0.0,0.00073,0.0,0.1335]
[1779112668282,50.52,76876.4,0.0,0.00072,0.0,0.13222]
[1779112673317,50.52,76870.57,0.0,0.00071,0.0,0.13129]
[1779112678352,50.52,76865.88,0.0,0.00071,0.0,0.13056]
[1779112683389,50.52,76859.37,0.0,0.0007,0.0,0.12954]
[1779112686408,50.52,76874.84,0.0,0.00072,0.0,0.13197]
[1779112688423,50.52,76890.95,0.0,0.00073,0.0,0.13454]
[1779112692037,50.52,76917.76,0.0,0.00076,0.0,0.13891]
[1779112694472,50.52,76931.8,0.0,0.00077,0.0,0.14125]
[1779112697490,50.52,76915.13,0.0,0.00075,0.0,0.13848]
[1779112702547,50.52,76913.83,0.0,0.00075,0.0,0.13826]
[1779112703533,50.52,76893.31,0.0,0.00073,0.0,0.13492]
[1779112704544,50.52,76866.48,0.0,0.00071,0.0,0.13065]
[1779112708570,50.52,76879.15,0.0,0.00072,0.0,0.13265]
[1779112713605,50.52,76888.9,0.0,0.00073,0.0,0.13391]
[1779112717637,50.52,76872.39,0.0,0.00071,0.0,0.13129]
[1779112722678,50.52,76880.55,0.0,0.00072,0.0,0.13258]
[1779112725697,50.52,76893.39,0.0,0.00073,0.0,0.13463]
[1779112730736,50.52,76880.23,0.0,0.00072,0.0,0.13253]
[1779112732750,50.52,76865.82,0.0,0.00071,0.0,0.13026]
[1779112737785,50.52,76872.54,0.0,0.00071,0.0,0.13131]
[1779112742820,50.52,76878.47,0.0,0.00072,0.0,0.13225]
[1779112747854,50.52,76871.58,0.0,0.00071,0.0,0.13116]
[1779112752898,50.52,76875.34,0.0,0.00072,0.0,0.13175]
[1779112757926,50.52,76874.67,0.0,0.00071,0.0,0.13165]
[1779112762969,50.52,76875.19,0.0,0.00072,0.0,0.13173]
[1779112765005,50.52,76856.74,0.0,0.0007,0.0,0.12884]
[1779112768001,50.52,76874.55,0.0,0.00071,0.0,0.13163]
[1779112773036,50.52,76863.61,0.0,0.0007,0.0,0.12962]
[1779112778071,50.52,76863.94,0.0,0.0007,0.0,0.12967]
[1779112780092,50.52,76846.82,0.0,0.00069,0.0,0.12703]
[1779112783111,50.52,76861.17,0.0,0.0007,0.0,0.12924]
[1779112788147,50.52,76864.24,0.0,0.0007,0.0,0.12972]
[1779112790162,50.52,76883.84,0.0,0.00072,0.0,0.1328]
[1779112793182,50.52,76898.05,0.0,0.00074,0.0,0.13508]
[1779112797209,50.52,76880.08,0.0,0.00072,0.0,0.13221]
[1779112802257,50.52,76885.46,0.0,0.00072,0.0,0.13306]
[1779112804285,50.52,76870.62,0.0,0.00071,0.0,0.13072]
[1779112809308,50.52,76861.64,0.0,0.0007,0.0,0.12931]
[1779112814352,50.52,76852.72,0.0,0.00069,0.0,0.12794]
[1779112816387,50.52,76839.34,0.0,0.00068,0.0,0.12589]
[1779112817396,50.52,76825.63,0.0,0.00067,0.0,0.12383]
[1779112819408,50.52,76804.88,0.0,0.00065,0.0,0.12076]
[1779112824441,50.52,76791.45,0.0,0.00064,0.0,0.11882]
[1779112829476,50.52,76793.14,0.0,0.00064,0.0,0.11906]
[1779112834511,50.52,76791.97,0.0,0.00064,0.0,0.11862]
[1779112837552,50.52,76805.41,0.0,0.00065,0.0,0.12057]
[1779112839556,50.52,76826.82,0.0,0.00067,0.0,0.12373]
[1779112844591,50.52,76833.28,0.0,0.00067,0.0,0.12469]
[1779112848619,50.52,76817.21,0.0,0.00066,0.0,0.1223]
[1779112853665,50.52,76824.78,0.0,0.00067,0.0,0.12342]
[1779112858694,50.52,76816.99,0.0,0.00066,0.0,0.12227]
[1779112863731,50.52,76828.99,0.0,0.00067,0.0,0.12405]
[1779112868768,50.52,76843.25,0.0,0.00068,0.0,0.1262]
[1779112873803,50.52,76840.41,0.0,0.00068,0.0,0.12577]
[1779112878838,50.52,76852.22,0.0,0.00069,0.0,0.12757]
[1779112883881,50.52,76849.35,0.0,0.00069,0.0,0.12713]
[1779112885890,50.52,76822.46,0.0,0.00067,0.0,0.12308]
[1779112890926,50.52,76815.41,0.0,0.00066,0.0,0.12203]
[1779112895961,50.52,76817.77,0.0,0.00066,0.0,0.1221]
[1779112897974,50.52,76803.54,0.0,0.00065,0.0,0.12002]
[1779112899989,50.52,76790.81,0.0,0.00064,0.0,0.11818]
[1779112904019,50.52,76805.46,0.0,0.00065,0.0,0.1203]
[1779112909053,50.52,76796.04,0.0,0.00064,0.0,0.11893]
[1779112914088,50.52,76809.05,0.0,0.00065,0.0,0.12082]
[1779112919125,50.52,76813.22,0.0,0.00066,0.0,0.12143]
[1779112924161,50.52,76810.74,0.0,0.00065,0.0,0.12107]
[1779112927181,50.52,76797.42,0.0,0.00064,0.0,0.11913]
[1779112931212,50.52,76810.92,0.0,0.00065,0.0,0.1211]
[1779112934230,50.52,76797.44,0.0,0.00064,0.0,0.11914]
[1779112939265,50.52,76794.48,0.0,0.00064,0.0,0.11871]
[1779112944300,50.52,76780.83,0.0,0.00063,0.0,0.11676]
[1779112947321,50.52,76795.22,0.0,0.00064,0.0,0.11882]
[1779112952356,50.52,76795.89,0.0,0.00064,0.0,0.11864]
[1779112957391,50.52,76787.94,0.0,0.00063,0.0,0.1175]
[1779112961419,50.52,76768.93,0.0,0.00062,0.0,0.11482]
[1779112966455,50.52,76762.61,0.0,0.00061,0.0,0.11394]
[1779112971488,50.52,76770.27,0.0,0.00062,0.0,0.11501]
[1779112976525,50.52,76774.05,0.0,0.00062,0.0,0.11554]
[1779112979545,50.52,76755.9,0.0,0.00061,0.0,0.11301]
[1779112984581,50.52,76751.55,0.0,0.0006,0.0,0.11241]
[1779112989617,50.52,76751.39,0.0,0.0006,0.0,0.11239]
[1779112992637,50.52,76767.38,0.0,0.00062,0.0,0.1146]
[1779112995210,50.52,76782.93,0.0,0.00063,0.0,0.11679]
[1779113000692,50.52,76772.39,0.0,0.00062,0.0,0.1153]
[1779113005281,50.52,76788.92,0.0,0.00063,0.0,0.11764]
[1779113010762,50.52,76787.35,0.0,0.00063,0.0,0.11742]
[1779113015799,50.52,76793.49,0.0,0.00064,0.0,0.11803]
[1779113020834,50.52,76796.57,0.0,0.00064,0.0,0.11847]
[1779113025874,50.52,76795.42,0.0,0.00064,0.0,0.1183]
[1779113030902,50.52,76785.19,0.0,0.00063,0.0,0.11684]
[1779113035938,50.52,76786.66,0.0,0.00063,0.0,0.11705]
[1779113040972,50.52,76777.09,0.0,0.00062,0.0,0.1157]
[1779113046008,50.52,76784.71,0.0,0.00063,0.0,0.11678]
[1779113051050,50.52,76795.9,0.0,0.00064,0.0,0.11837]
[1779113055645,50.52,76821.0,0.0,0.00066,0.0,0.12203]
[1779113061127,50.52,76820.9,0.0,0.00066,0.0,0.12201]
[1779113063134,50.52,76850.42,0.0,0.00069,0.0,0.12644]
[1779113065148,50.52,76835.36,0.0,0.00067,0.0,0.12416]
[1779113070188,50.52,76845.68,0.0,0.00068,0.0,0.12572]
[1779113072201,50.52,76830.09,0.0,0.00067,0.0,0.1231]
[1779113077236,50.52,76844.38,0.0,0.00068,0.0,0.12524]
[1779113081266,50.52,76860.79,0.0,0.00069,0.0,0.12774]
[1779113086300,50.52,76856.81,0.0,0.00069,0.0,0.12713]
[1779113091335,50.52,76871.66,0.0,0.0007,0.0,0.12942]
[1779113096370,50.52,76876.84,0.0,0.00071,0.0,0.13023]
[1779113098385,50.52,76892.26,0.0,0.00072,0.0,0.13266]
[1779113100399,50.52,76906.91,0.0,0.00074,0.0,0.13501]
[1779113105434,50.52,76909.09,0.0,0.00074,0.0,0.13536]
[1779113108457,50.52,76889.75,0.0,0.00072,0.0,0.13226]
[1779113113494,50.52,76886.31,0.0,0.00072,0.0,0.13172]
[1779113118525,50.52,76880.95,0.0,0.00071,0.0,0.13087]
[1779113123564,50.52,76878.96,0.0,0.00071,0.0,0.13056]
[1779113128596,50.52,76869.68,0.0,0.0007,0.0,0.12911]
[1779113131633,50.52,76854.58,0.0,0.00069,0.0,0.1265]
[1779113136674,50.52,76848.33,0.0,0.00068,0.0,0.12555]
[1779113141704,50.52,76844.61,0.0,0.00068,0.0,0.12499]
[1779113144727,50.52,76862.83,0.0,0.00069,0.0,0.12776]
[1779113149762,50.52,76863.68,0.0,0.00069,0.0,0.12789]
[1779113154798,50.52,76827.95,0.0,0.00066,0.0,0.1225]
[1779113155813,50.52,76797.14,0.0,0.00064,0.0,0.11801]
[1779113156815,50.52,76774.92,0.0,0.00062,0.0,0.11487]
[1779113161850,50.52,76748.84,0.0,0.0006,0.0,0.11127]
[1779113164874,50.52,76765.66,0.0,0.00061,0.0,0.11358]
[1779113167899,50.52,76744.83,0.0,0.00059,0.0,0.11073]
[1779113168905,50.52,76731.05,0.0,0.00058,0.0,0.10888]
[1779113170916,50.52,76758.99,0.0,0.00061,0.0,0.11266]
[1779113176551,50.52,76776.6,0.0,0.00062,0.0,0.1151]
[1779113182002,50.52,76757.92,0.0,0.0006,0.0,0.11251]
[1779113184020,50.52,76744.62,0.0,0.00059,0.0,0.1107]
[1779113189074,50.52,76746.23,0.0,0.0006,0.0,0.11092]
[1779113194099,50.52,76746.7,0.0,0.00059,0.0,0.11072]
[1779113196698,50.52,76761.73,0.0,0.00061,0.0,0.11278]
[1779113201148,50.52,76776.53,0.0,0.00062,0.0,0.11483]
[1779113206765,50.52,76765.99,0.0,0.00061,0.0,0.11336]
[1779113212225,50.52,76763.79,0.0,0.00061,0.0,0.11306]
[1779113217260,50.52,76770.37,0.0,0.00061,0.0,0.11397]
[1779113220281,50.52,76786.83,0.0,0.00063,0.0,0.11628]
[1779113225332,50.52,76779.99,0.0,0.00062,0.0,0.11531]
[1779113228336,50.52,76758.57,0.0,0.0006,0.0,0.11234]
[1779113233373,50.52,76757.71,0.0,0.0006,0.0,0.11222]
[1779113236394,50.52,76743.93,0.0,0.00059,0.0,0.11035]
[1779113239415,50.52,76730.55,0.0,0.00058,0.0,0.10856]
[1779113244450,50.52,76722.02,0.0,0.00058,0.0,0.10743]
[1779113249484,50.52,76731.0,0.0,0.00058,0.0,0.10862]
[1779113253512,50.52,76751.18,0.0,0.0006,0.0,0.11108]
[1779113257544,50.52,76768.78,0.0,0.00061,0.0,0.11349]
[1779113260563,50.52,76787.24,0.0,0.00063,0.0,0.11607]
[1779113265602,50.52,76787.61,0.0,0.00063,0.0,0.11612]
[1779113266607,50.52,76771.62,0.0,0.00061,0.0,0.11388]
[1779113267616,50.52,76748.96,0.0,0.0006,0.0,0.11077]
[1779113268623,50.52,76732.23,0.0,0.00058,0.0,0.10853]
[1779113269629,50.52,76707.07,0.0,0.00056,0.0,0.10523]
[1779113272649,50.52,76692.09,0.0,0.00055,0.0,0.10331]
[1779113277685,50.52,76698.96,0.0,0.00056,0.0,0.10419]
[1779113282720,50.52,76694.68,0.0,0.00055,0.0,0.10364]
[1779113287756,50.52,76698.84,0.0,0.00056,0.0,0.10417]
[1779113292789,50.52,76697.44,0.0,0.00056,0.0,0.10399]
[1779113297825,50.52,76707.29,0.0,0.00056,0.0,0.10526]
[1779113302860,50.52,76701.33,0.0,0.00056,0.0,0.10449]
[1779113307895,50.52,76711.25,0.0,0.00057,0.0,0.10577]
[1779113312932,50.52,76722.19,0.0,0.00057,0.0,0.10695]
[1779113317967,50.52,76736.17,0.0,0.00058,0.0,0.1088]
[1779113321995,50.52,76717.97,0.0,0.00057,0.0,0.1064]
[1779113327033,50.52,76715.12,0.0,0.00057,0.0,0.10603]
[1779113332091,50.52,76724.9,0.0,0.00058,0.0,0.10731]
[1779113334711,50.52,76742.52,0.0,0.00059,0.0,0.10965]
[1779113339119,50.52,76756.24,0.0,0.0006,0.0,0.11151]
[1779113344782,50.52,76773.56,0.0,0.00061,0.0,0.11389]
[1779113347175,50.52,76790.25,0.0,0.00063,0.0,0.11623]
[1779113352210,50.52,76796.57,0.0,0.00063,0.0,0.11712]
[1779113357245,50.52,76793.77,0.0,0.00063,0.0,0.11672]
[1779113362280,50.52,76794.78,0.0,0.00063,0.0,0.11687]
[1779113367322,50.52,76796.56,0.0,0.00063,0.0,0.11712]
[1779113372359,50.52,76811.61,0.0,0.00064,0.0,0.11901]
[1779113377388,50.52,76811.87,0.0,0.00064,0.0,0.11905]
[1779113382424,50.52,76815.04,0.0,0.00065,0.0,0.11951]
[1779113387459,50.52,76831.78,0.0,0.00066,0.0,0.12195]
[1779113392493,50.52,76839.5,0.0,0.00067,0.0,0.1231]
[1779113396520,50.52,76826.68,0.0,0.00066,0.0,0.1212]
[1779113401575,50.52,76814.45,0.0,0.00065,0.0,0.11942]
[1779113402581,50.52,76795.77,0.0,0.00063,0.0,0.11674]
[1779113403587,50.52,76777.59,0.0,0.00062,0.0,0.11419]
[1779113407616,50.52,76764.19,0.0,0.0006,0.0,0.11233]
[1779113412653,50.52,76751.9,0.0,0.00059,0.0,0.11066]
[1779113414668,50.52,76738.23,0.0,0.00058,0.0,0.10882]
[1779113419701,50.52,76753.84,0.0,0.0006,0.0,0.11092]
[1779113423729,50.52,76766.83,0.0,0.00061,0.0,0.1127]
[1779113428779,50.52,76765.9,0.0,0.00061,0.0,0.11257]
[1779113431797,50.52,76755.6,0.0,0.0006,0.0,0.1109]
[1779113436830,50.52,76757.45,0.0,0.0006,0.0,0.11116]
[1779113438844,50.52,76772.73,0.0,0.00061,0.0,0.11325]
[1779113443879,50.52,76771.81,0.0,0.00061,0.0,0.11312]
[1779113448914,50.52,76778.69,0.0,0.00061,0.0,0.11408]
[1779113453956,50.52,76795.95,0.0,0.00063,0.0,0.1165]
[1779113455964,50.52,76814.57,0.0,0.00064,0.0,0.11916]
[1779113461000,50.52,76825.76,0.0,0.00065,0.0,0.12079]
[1779113466035,50.52,76818.25,0.0,0.00065,0.0,0.1197]
[1779113471074,50.52,76822.31,0.0,0.00065,0.0,0.12029]
[1779113476108,50.52,76809.71,0.0,0.00064,0.0,0.11846]
[1779113478122,50.52,76795.4,0.0,0.00063,0.0,0.11642]
[1779113483156,50.52,76791.29,0.0,0.00062,0.0,0.11584]
[1779113488192,50.52,76793.83,0.0,0.00063,0.0,0.1162]
[1779113493228,50.52,76800.74,0.0,0.00063,0.0,0.11691]
[1779113498268,50.52,76789.42,0.0,0.00062,0.0,0.11531]
[1779113503302,50.52,76788.07,0.0,0.00062,0.0,0.11512]
[1779113508343,50.52,76763.05,0.0,0.0006,0.0,0.11166]
[1779113513380,50.52,76756.71,0.0,0.0006,0.0,0.1108]
[1779113518414,50.52,76756.85,0.0,0.0006,0.0,0.11082]
[1779113523449,50.52,76756.66,0.0,0.0006,0.0,0.11079]
[1779113528484,50.52,76748.86,0.0,0.00059,0.0,0.10974]
[1779113533519,50.52,76752.75,0.0,0.00059,0.0,0.11026]
[1779113538555,50.52,76756.28,0.0,0.0006,0.0,0.11074]
[1779113543593,50.52,76759.07,0.0,0.0006,0.0,0.11112]
[1779113548626,50.52,76753.92,0.0,0.00059,0.0,0.11042]
[1779113553671,50.52,76755.45,0.0,0.00059,0.0,0.11037]
[1779113558706,50.52,76754.84,0.0,0.00059,0.0,0.11029]
[1779113563741,50.52,76748.67,0.0,0.00059,0.0,0.10946]
[1779113568775,50.52,76741.67,0.0,0.00058,0.0,0.10852]
[1779113573811,50.52,76731.74,0.0,0.00058,0.0,0.10721]
[1779113578845,50.52,76736.65,0.0,0.00058,0.0,0.10786]
[1779113583880,50.52,76739.06,0.0,0.00058,0.0,0.10818]
[1779113588915,50.52,76735.13,0.0,0.00058,0.0,0.10766]
[1779113594957,50.52,76735.04,0.0,0.00058,0.0,0.10765]
[1779113598985,50.52,76753.51,0.0,0.00059,0.0,0.11011]
[1779113604020,50.52,76749.88,0.0,0.00059,0.0,0.10962]
[1779113609057,50.52,76761.66,0.0,0.0006,0.0,0.11121]
[1779113612084,50.52,76734.23,0.0,0.00058,0.0,0.10729]
[1779113613109,50.52,76662.8,0.0,0.00052,0.0,0.09824]
[1779113615113,50.52,76645.46,0.0,0.00051,0.0,0.09615]
[1779113620171,50.52,76633.72,0.0,0.0005,0.0,0.09476]
[1779113625218,50.52,76636.97,0.0,0.00051,0.0,0.09515]
[1779113627232,50.52,76658.85,0.0,0.00052,0.0,0.09776]
[1779113632266,50.52,76657.48,0.0,0.00052,0.0,0.0976]
[1779113634279,50.52,76639.78,0.0,0.00051,0.0,0.09548]
[1779113639315,50.52,76636.07,0.0,0.00051,0.0,0.09504]
[1779113644350,50.52,76634.87,0.0,0.0005,0.0,0.0949]
[1779113649384,50.52,76637.19,0.0,0.00051,0.0,0.09517]
[1779113652407,50.52,76653.9,0.0,0.00052,0.0,0.09717]
[1779113655427,50.52,76667.21,0.0,0.00053,0.0,0.09878]
[1779113660463,50.52,76653.05,0.0,0.00052,0.0,0.09706]
[1779113665497,50.52,76658.12,0.0,0.00052,0.0,0.09768]
[1779113670534,50.52,76650.58,0.0,0.00052,0.0,0.09677]
[1779113676168,50.52,76642.14,0.0,0.00051,0.0,0.09553]
[1779113681611,50.52,76637.1,0.0,0.00051,0.0,0.09493]
[1779113686647,50.52,76646.93,0.0,0.00051,0.0,0.0961]
[1779113691682,50.52,76629.69,0.0,0.0005,0.0,0.09406]
[1779113696308,50.52,76647.66,0.0,0.00051,0.0,0.09619]
[1779113701756,50.52,76645.19,0.0,0.00051,0.0,0.09589]
[1779113706792,50.52,76642.67,0.0,0.00051,0.0,0.09559]
[1779113711826,50.52,76633.75,0.0,0.0005,0.0,0.09454]
[1779113716862,50.52,76643.01,0.0,0.00051,0.0,0.09563]
[1779113721896,50.52,76647.53,0.0,0.00051,0.0,0.09617]
[1779113726531,50.52,76688.0,0.0,0.00054,0.0,0.10112]
[1779113727938,50.52,76702.0,0.0,0.00055,0.0,0.10288]
[1779113732973,50.52,76710.06,0.0,0.00056,0.0,0.10366]
[1779113737001,50.52,76723.31,0.0,0.00056,0.0,0.10537]
[1779113742039,50.52,76722.04,0.0,0.00056,0.0,0.1052]
[1779113746067,50.52,76736.77,0.0,0.00058,0.0,0.10712]
[1779113751105,50.52,76737.41,0.0,0.00058,0.0,0.10721]
[1779113753121,50.52,76751.85,0.0,0.00059,0.0,0.10912]
[1779113754129,50.52,76767.47,0.0,0.0006,0.0,0.11123]
[1779113759164,50.52,76767.76,0.0,0.0006,0.0,0.11127]
[1779113763193,50.52,76754.56,0.0,0.00059,0.0,0.10949]
[1779113768234,50.52,76740.98,0.0,0.00058,0.0,0.10768]
[1779113773270,50.52,76755.0,0.0,0.00059,0.0,0.10955]
[1779113778304,50.52,76748.22,0.0,0.00058,0.0,0.10864]
[1779113781323,50.52,76764.4,0.0,0.0006,0.0,0.11081]
[1779113784347,50.52,76746.5,0.0,0.00058,0.0,0.10841]
[1779113789382,50.52,76752.28,0.0,0.00059,0.0,0.10918]
[1779113794416,50.52,76749.48,0.0,0.00058,0.0,0.10855]
[1779113796434,50.52,76735.26,0.0,0.00057,0.0,0.10668]
[1779113801467,50.52,76723.71,0.0,0.00056,0.0,0.10517]
[1779113806509,50.52,76718.93,0.0,0.00056,0.0,0.10455]
[1779113811543,50.52,76724.8,0.0,0.00056,0.0,0.10531]
[1779113814561,50.52,76711.93,0.0,0.00056,0.0,0.10366]
[1779113819596,50.52,76702.2,0.0,0.00055,0.0,0.10242]
[1779113824632,50.52,76690.83,0.0,0.00054,0.0,0.10099]
[1779113829667,50.52,76678.85,0.0,0.00053,0.0,0.09951]
[1779113834702,50.52,76678.7,0.0,0.00053,0.0,0.09949]
[1779113839736,50.52,76687.14,0.0,0.00054,0.0,0.10053]
[1779113844772,50.52,76691.7,0.0,0.00054,0.0,0.1011]
[1779113849807,50.52,76679.36,0.0,0.00053,0.0,0.09957]
[1779113854842,50.52,76686.53,0.0,0.00054,0.0,0.10022]
[1779113859877,50.52,76683.91,0.0,0.00053,0.0,0.0999]
[1779113864913,50.52,76675.15,0.0,0.00053,0.0,0.09882]
[1779113869950,50.52,76665.44,0.0,0.00052,0.0,0.09764]
[1779113874987,50.52,76655.77,0.0,0.00051,0.0,0.09647]
[1779113877631,50.52,76637.34,0.0,0.0005,0.0,0.09429]
[1779113879030,50.52,76615.01,0.0,0.00049,0.0,0.0917]
[1779113880056,50.52,76560.7,0.0,0.00045,0.0,0.08567]
[1779113881052,50.52,76507.92,0.0,0.00042,0.0,0.08016]
[1779113882058,50.52,76458.14,0.0,0.00039,0.0,0.07525]
[1779113883085,50.52,76433.84,0.0,0.00038,0.0,0.07295]
[1779113884068,50.52,76419.8,0.0,0.00037,0.0,0.07166]
[1779113885075,50.52,76439.66,0.0,0.00038,0.0,0.0735]
[1779113887751,50.52,76412.68,0.0,0.00037,0.0,0.07101]
[1779113891188,50.52,76396.28,0.0,0.00036,0.0,0.06953]
[1779113895174,50.52,76415.17,0.0,0.00037,0.0,0.07123]
[1779113896186,50.52,76440.87,0.0,0.00039,0.0,0.07361]
[1779113897189,50.52,76455.74,0.0,0.00039,0.0,0.07502]
[1779113901225,50.52,76470.44,0.0,0.0004,0.0,0.07644]
[1779113905273,50.52,76451.31,0.0,0.00039,0.0,0.0746]
[1779113907286,50.52,76487.09,0.0,0.00041,0.0,0.07807]
[1779113912320,50.52,76486.84,0.0,0.00041,0.0,0.07785]
[1779113915341,50.52,76505.11,0.0,0.00042,0.0,0.07967]
[1779113917355,50.52,76488.11,0.0,0.00041,0.0,0.07798]
[1779113922390,50.52,76484.04,0.0,0.00041,0.0,0.07758]
[1779113927425,50.52,76489.97,0.0,0.00041,0.0,0.07816]
[1779113930462,50.52,76507.55,0.0,0.00042,0.0,0.07992]
[1779113935480,50.52,76508.31,0.0,0.00042,0.0,0.08]
[1779113938508,50.52,76492.89,0.0,0.00041,0.0,0.07845]
[1779113940525,50.52,76474.41,0.0,0.0004,0.0,0.07663]
[1779113941531,50.52,76457.98,0.0,0.00039,0.0,0.07505]
[1779113944553,50.52,76472.01,0.0,0.0004,0.0,0.0764]
[1779113946567,50.52,76459.05,0.0,0.00039,0.0,0.07515]
[1779113949587,50.52,76437.96,0.0,0.00038,0.0,0.07316]
[1779113952611,50.52,76419.31,0.0,0.00037,0.0,0.07143]
[1779113957646,50.52,76409.47,0.0,0.00037,0.0,0.07054]
[1779113962687,50.52,76408.73,0.0,0.00037,0.0,0.07047]
[1779113967720,50.52,76427.64,0.0,0.00038,0.0,0.0722]
[1779113970742,50.52,76448.06,0.0,0.00039,0.0,0.07411]
[1779113972756,50.52,76468.15,0.0,0.0004,0.0,0.07584]
[1779113974770,50.52,76481.08,0.0,0.0004,0.0,0.07709]
[1779113979812,50.52,76488.41,0.0,0.00041,0.0,0.07781]
[1779113984841,50.52,76491.25,0.0,0.00041,0.0,0.0781]
[1779113987862,50.52,76504.25,0.0,0.00042,0.0,0.07939]
[1779113991891,50.52,76517.97,0.0,0.00043,0.0,0.08078]
[1779113994912,50.52,76537.95,0.0,0.00044,0.0,0.08285]
[1779113997934,50.52,76554.78,0.0,0.00045,0.0,0.08462]
[1779114002989,50.52,76571.24,0.0,0.00046,0.0,0.08639]
[1779114004983,50.52,76595.45,0.0,0.00047,0.0,0.08906]
[1779114008663,50.52,76615.66,0.0,0.00049,0.0,0.09133]
[1779114013698,50.52,76607.79,0.0,0.00048,0.0,0.09044]
[1779114018076,50.52,76594.52,0.0,0.00047,0.0,0.08895]
[1779114022106,50.52,76577.45,0.0,0.00046,0.0,0.08707]
[1779114024139,50.52,76564.47,0.0,0.00045,0.0,0.08566]
[1779114026137,50.52,76548.3,0.0,0.00044,0.0,0.08394]
[1779114031172,50.52,76545.85,0.0,0.00044,0.0,0.08347]
[1779114036211,50.52,76534.93,0.0,0.00043,0.0,0.08233]
[1779114039266,50.52,76585.02,0.0,0.00046,0.0,0.08769]
[1779114040260,50.52,76676.32,0.0,0.00052,0.0,0.09826]
[1779114041271,50.52,76689.92,0.0,0.00053,0.0,0.09993]
[1779114046310,50.52,76688.11,0.0,0.00053,0.0,0.09971]
[1779114051343,50.52,76693.33,0.0,0.00054,0.0,0.10035]
[1779114056380,50.52,76680.91,0.0,0.00053,0.0,0.09882]
[1779114061425,50.52,76671.17,0.0,0.00052,0.0,0.09764]
[1779114064096,50.52,76689.81,0.0,0.00053,0.0,0.09992]
[1779114069479,50.52,76698.96,0.0,0.00054,0.0,0.10105]
[1779114072502,50.52,76714.04,0.0,0.00055,0.0,0.10295]
[1779114077553,50.52,76720.23,0.0,0.00056,0.0,0.10374]
[1779114079571,50.52,76702.85,0.0,0.00054,0.0,0.10154]
[1779114084605,50.52,76689.52,0.0,0.00053,0.0,0.09988]
[1779114088637,50.52,76703.52,0.0,0.00054,0.0,0.10163]
[1779114092663,50.52,76691.51,0.0,0.00053,0.0,0.09989]
[1779114097697,50.52,76688.49,0.0,0.00053,0.0,0.09952]
[1779114102736,50.52,76693.09,0.0,0.00054,0.0,0.10009]
[1779114107767,50.52,76700.38,0.0,0.00054,0.0,0.10099]
[1779114109796,50.52,76683.46,0.0,0.00053,0.0,0.0989]
[1779114114820,50.52,76666.79,0.0,0.00052,0.0,0.09688]
[1779114119855,50.52,76656.49,0.0,0.00051,0.0,0.09564]
[1779114124896,50.52,76650.93,0.0,0.00051,0.0,0.09498]
[1779114129926,50.52,76649.64,0.0,0.00051,0.0,0.09483]
[1779114132947,50.52,76668.87,0.0,0.00052,0.0,0.09713]
[1779114137982,50.52,76662.51,0.0,0.00051,0.0,0.09636]
[1779114141007,50.52,76683.74,0.0,0.00053,0.0,0.09893]
[1779114143021,50.52,76698.39,0.0,0.00054,0.0,0.10075]
[1779114146068,50.52,76678.27,0.0,0.00052,0.0,0.09827]
[1779114151109,50.52,76672.8,0.0,0.00052,0.0,0.09737]
[1779114155131,50.52,76643.81,0.0,0.0005,0.0,0.09392]
[1779114156139,50.52,76625.73,0.0,0.00049,0.0,0.09183]
[1779114161177,50.52,76638.85,0.0,0.0005,0.0,0.09334]
[1779114163189,50.52,76669.63,0.0,0.00052,0.0,0.09699]
[1779114165203,50.52,76682.81,0.0,0.00053,0.0,0.09859]
[1779114170238,50.52,76674.8,0.0,0.00052,0.0,0.09761]
[1779114175281,50.52,76660.76,0.0,0.00051,0.0,0.09592]
[1779114176297,50.52,76677.92,0.0,0.00052,0.0,0.09799]
[1779114178305,50.52,76691.5,0.0,0.00053,0.0,0.09965]
[1779114183340,50.52,76691.42,0.0,0.00053,0.0,0.09964]
[1779114186361,50.52,76675.06,0.0,0.00052,0.0,0.09764]
[1779114189382,50.52,76688.72,0.0,0.00053,0.0,0.09931]
[1779114192403,50.52,76673.18,0.0,0.00052,0.0,0.09742]
[1779114196430,50.52,76686.83,0.0,0.00053,0.0,0.09908]
[1779114201466,50.52,76688.29,0.0,0.00053,0.0,0.09926]
[1779114206501,50.52,76689.68,0.0,0.00053,0.0,0.09943]
[1779114210541,50.52,76665.88,0.0,0.00052,0.0,0.09654]
[1779114215564,50.52,76688.93,0.0,0.00053,0.0,0.0991]
[1779114219596,50.52,76670.62,0.0,0.00052,0.0,0.09688]
[1779114224628,50.52,76664.15,0.0,0.00051,0.0,0.0961]
[1779114229662,50.52,76660.44,0.0,0.00051,0.0,0.09566]
[1779114234714,50.52,76658.23,0.0,0.00051,0.0,0.09539]
[1779114238360,50.52,76672.54,0.0,0.00052,0.0,0.09711]
[1779114243766,50.52,76670.36,0.0,0.00052,0.0,0.09684]
[1779114245791,50.52,76652.52,0.0,0.0005,0.0,0.09472]
[1779114250818,50.52,76669.46,0.0,0.00052,0.0,0.09674]
[1779114252831,50.52,76683.05,0.0,0.00053,0.0,0.09838]
[1779114257866,50.52,76687.45,0.0,0.00053,0.0,0.09892]
[1779114262903,50.52,76689.77,0.0,0.00053,0.0,0.0992]
[1779114267936,50.52,76698.76,0.0,0.00054,0.0,0.10032]
[1779114272974,50.52,76697.09,0.0,0.00053,0.0,0.09987]
[1779114275995,50.52,76670.69,0.0,0.00052,0.0,0.09665]
[1779114278008,50.52,76684.01,0.0,0.00053,0.0,0.09827]
[1779114283045,50.52,76694.79,0.0,0.00053,0.0,0.09959]
[1779114288079,50.52,76689.66,0.0,0.00053,0.0,0.09896]
[1779114293115,50.52,76685.18,0.0,0.00053,0.0,0.09841]
[1779114298153,50.52,76688.21,0.0,0.00053,0.0,0.09878]
[1779114303197,50.52,76687.32,0.0,0.00053,0.0,0.09867]
[1779114308229,50.52,76677.03,0.0,0.00052,0.0,0.09742]
[1779114311251,50.52,76662.34,0.0,0.00051,0.0,0.09566]
[1779114316287,50.52,76681.71,0.0,0.00052,0.0,0.09799]
[1779114321324,50.52,76690.16,0.0,0.00053,0.0,0.09902]
[1779114324346,50.52,76673.18,0.0,0.00052,0.0,0.09695]
[1779114329382,50.52,76665.26,0.0,0.00051,0.0,0.096]
[1779114334418,50.52,76677.44,0.0,0.00052,0.0,0.09724]
[1779114338453,50.52,76690.65,0.0,0.00053,0.0,0.09884]
[1779114339453,50.52,76703.94,0.0,0.00054,0.0,0.10048]
[1779114340460,50.52,76722.31,0.0,0.00055,0.0,0.10279]
[1779114343481,50.52,76735.42,0.0,0.00056,0.0,0.10447]
[1779114347509,50.52,76719.39,0.0,0.00055,0.0,0.10242]
[1779114352544,50.52,76711.36,0.0,0.00054,0.0,0.10141]
[1779114357580,50.52,76700.9,0.0,0.00054,0.0,0.10011]
[1779114362614,50.52,76692.78,0.0,0.00053,0.0,0.0991]
[1779114367648,50.52,76692.53,0.0,0.00053,0.0,0.09907]
[1779114372685,50.52,76702.01,0.0,0.00054,0.0,0.10024]
[1779114377721,50.52,76700.58,0.0,0.00054,0.0,0.10007]
[1779114379383,50.52,76722.25,0.0,0.00055,0.0,0.10279]
[1779114381749,50.52,76737.0,0.0,0.00056,0.0,0.10467]
[1779114383765,50.52,76750.4,0.0,0.00057,0.0,0.10642]
[1779114389457,50.52,76760.28,0.0,0.00058,0.0,0.10772]
[1779114394846,50.52,76764.43,0.0,0.00058,0.0,0.10801]
[1779114399887,50.52,76770.03,0.0,0.00059,0.0,0.10876]
[1779114402900,50.52,76756.27,0.0,0.00058,0.0,0.10694]
[1779114407936,50.52,76744.04,0.0,0.00057,0.0,0.10534]
[1779114412971,50.52,76749.97,0.0,0.00057,0.0,0.10611]
[1779114418005,50.52,76743.75,0.0,0.00057,0.0,0.1053]
[1779114423058,50.52,76741.67,0.0,0.00056,0.0,0.10503]
[1779114428093,50.52,76732.6,0.0,0.00056,0.0,0.10386]
[1779114432120,50.52,76717.8,0.0,0.00055,0.0,0.10198]
[1779114434134,50.52,76704.82,0.0,0.00054,0.0,0.10036]
[1779114439169,50.52,76699.37,0.0,0.00053,0.0,0.09968]
[1779114441183,50.52,76712.47,0.0,0.00054,0.0,0.10131]
[1779114446219,50.52,76708.76,0.0,0.00054,0.0,0.10085]
[1779114451254,50.52,76712.76,0.0,0.00054,0.0,0.10111]
[1779114455282,50.52,76726.51,0.0,0.00055,0.0,0.10284]
[1779114460318,50.52,76727.42,0.0,0.00055,0.0,0.10296]
[1779114465354,50.52,76736.03,0.0,0.00056,0.0,0.10406]
[1779114470389,50.52,76746.16,0.0,0.00057,0.0,0.10537]
[1779114471396,50.52,76732.75,0.0,0.00056,0.0,0.10364]
[1779114476434,50.52,76741.74,0.0,0.00056,0.0,0.10479]
[1779114481469,50.52,76739.58,0.0,0.00056,0.0,0.10451]
[1779114486504,50.52,76743.81,0.0,0.00056,0.0,0.10506]
[1779114491540,50.52,76747.06,0.0,0.00057,0.0,0.10548]
[1779114496577,50.52,76730.52,0.0,0.00055,0.0,0.10335]
[1779114500603,50.52,76711.9,0.0,0.00054,0.0,0.101]
[1779114505638,50.52,76724.26,0.0,0.00055,0.0,0.10256]
[1779114510672,50.52,76728.61,0.0,0.00055,0.0,0.10311]
[1779114515707,50.52,76733.09,0.0,0.00056,0.0,0.10344]
[1779114520749,50.52,76738.11,0.0,0.00056,0.0,0.10408]
[1779114522759,50.52,76724.78,0.0,0.00055,0.0,0.10238]
[1779114527795,50.52,76718.18,0.0,0.00054,0.0,0.10155]
[1779114532830,50.52,76716.07,0.0,0.00054,0.0,0.10128]
[1779114537867,50.52,76715.02,0.0,0.00054,0.0,0.10115]
[1779114542903,50.52,76709.53,0.0,0.00054,0.0,0.10047]
[1779114547938,50.52,76702.25,0.0,0.00053,0.0,0.09956]
[1779114550607,50.52,76671.55,0.0,0.00051,0.0,0.09584]
[1779114555997,50.52,76665.27,0.0,0.00051,0.0,0.09509]
[1779114560692,50.52,76643.95,0.0,0.00049,0.0,0.0926]
[1779114566069,50.52,76634.51,0.0,0.00049,0.0,0.09151]
[1779114571103,50.52,76635.73,0.0,0.00049,0.0,0.09143]
[1779114573117,50.52,76620.24,0.0,0.00048,0.0,0.08967]
[1779114575132,50.52,76606.1,0.0,0.00047,0.0,0.0881]
[1779114580170,50.52,76604.8,0.0,0.00047,0.0,0.08795]
[1779114585202,50.52,76587.98,0.0,0.00046,0.0,0.08611]
[1779114590237,50.52,76588.16,0.0,0.00046,0.0,0.08613]
[1779114595272,50.52,76580.3,0.0,0.00045,0.0,0.08529]
[1779114600310,50.52,76592.99,0.0,0.00046,0.0,0.08666]
[1779114602322,50.52,76608.36,0.0,0.00047,0.0,0.08835]
[1779114604350,50.52,76624.93,0.0,0.00048,0.0,0.0902]
[1779114606351,50.52,76645.49,0.0,0.00049,0.0,0.09255]
[1779114609373,50.52,76659.85,0.0,0.0005,0.0,0.09423]
[1779114612394,50.52,76635.78,0.0,0.00049,0.0,0.09144]
[1779114617431,50.52,76633.45,0.0,0.00049,0.0,0.09117]
[1779114622465,50.52,76642.46,0.0,0.00049,0.0,0.0922]
[1779114627499,50.52,76632.58,0.0,0.00048,0.0,0.09107]
[1779114629513,50.52,76618.4,0.0,0.00048,0.0,0.08947]
[1779114630520,50.52,76604.96,0.0,0.00047,0.0,0.08797]
[1779114635559,50.52,76598.28,0.0,0.00046,0.0,0.08702]
[1779114640598,50.52,76596.4,0.0,0.00046,0.0,0.08682]
[1779114643632,50.52,76582.02,0.0,0.00045,0.0,0.08526]
[1779114647662,50.52,76564.72,0.0,0.00044,0.0,0.08342]
[1779114651691,50.52,76550.86,0.0,0.00043,0.0,0.08197]
[1779114656727,50.52,76560.17,0.0,0.00044,0.0,0.08294]
[1779114661777,50.52,76549.05,0.0,0.00043,0.0,0.08179]
[1779114665801,50.52,76566.07,0.0,0.00044,0.0,0.08356]
[1779114670832,50.52,76579.08,0.0,0.00045,0.0,0.08495]
[1779114675867,50.52,76575.14,0.0,0.00045,0.0,0.08453]
[1779114677882,50.52,76561.79,0.0,0.00044,0.0,0.08311]
[1779114679895,50.52,76577.51,0.0,0.00045,0.0,0.08478]
[1779114681598,50.52,76590.96,0.0,0.00046,0.0,0.08623]
[1779114683923,50.52,76575.06,0.0,0.00045,0.0,0.08452]
[1779114688957,50.52,76574.43,0.0,0.00045,0.0,0.08445]
[1779114689966,50.52,76560.05,0.0,0.00044,0.0,0.08293]
[1779114694999,50.52,76556.16,0.0,0.00044,0.0,0.08232]
[1779114700046,50.52,76568.67,0.0,0.00044,0.0,0.08363]
[1779114705077,50.52,76555.94,0.0,0.00044,0.0,0.0823]
[1779114707091,50.52,76540.08,0.0,0.00043,0.0,0.08066]
[1779114709107,50.52,76520.19,0.0,0.00041,0.0,0.07866]
[1779114714830,50.52,76514.47,0.0,0.00041,0.0,0.07809]
[1779114720194,50.52,76499.69,0.0,0.0004,0.0,0.07663]
[1779114722206,50.52,76477.71,0.0,0.00039,0.0,0.07451]
[1779114724903,50.52,76462.1,0.0,0.00038,0.0,0.07304]
[1779114730263,50.52,76477.27,0.0,0.00039,0.0,0.07447]
[1779114731284,50.52,76494.98,0.0,0.0004,0.0,0.07617]
[1779114734291,50.52,76479.31,0.0,0.00039,0.0,0.07467]
[1779114736311,50.52,76458.37,0.0,0.00038,0.0,0.07269]
[1779114737313,50.52,76441.5,0.0,0.00037,0.0,0.07114]
[1779114742353,50.52,76466.91,0.0,0.00039,0.0,0.07349]
[1779114747389,50.52,76479.95,0.0,0.00039,0.0,0.07473]
[1779114751417,50.52,76471.06,0.0,0.00039,0.0,0.0737]
[1779114754439,50.52,76491.54,0.0,0.0004,0.0,0.07565]
[1779114759475,50.52,76489.37,0.0,0.0004,0.0,0.07544]
[1779114761491,50.52,76475.48,0.0,0.00039,0.0,0.07412]
[1779114766525,50.52,76472.66,0.0,0.00039,0.0,0.07385]
[1779114770555,50.52,76459.47,0.0,0.00038,0.0,0.07261]
[1779114775591,50.52,76446.38,0.0,0.00037,0.0,0.07141]
[1779114776610,50.52,76433.28,0.0,0.00037,0.0,0.07022]
[1779114779620,50.52,76418.97,0.0,0.00036,0.0,0.06894]
[1779114783664,50.52,76404.67,0.0,0.00035,0.0,0.06768]
[1779114788702,50.52,76401.54,0.0,0.00035,0.0,0.06741]
[1779114791739,50.52,76415.12,0.0,0.00036,0.0,0.0686]
[1779114795754,50.52,76393.82,0.0,0.00035,0.0,0.06674]
[1779114798776,50.52,76406.96,0.0,0.00035,0.0,0.06788]
[1779114803815,50.52,76415.23,0.0,0.00036,0.0,0.06861]
[1779114806832,50.52,76443.05,0.0,0.00037,0.0,0.0711]
[1779114811868,50.52,76427.03,0.0,0.00036,0.0,0.06948]
[1779114816904,50.52,76420.21,0.0,0.00036,0.0,0.06887]
[1779114818926,50.52,76403.11,0.0,0.00035,0.0,0.06737]
[1779114820940,50.52,76389.73,0.0,0.00035,0.0,0.06622]
[1779114826027,50.52,76385.39,0.0,0.00034,0.0,0.06585]
[1779114831061,50.52,76377.98,0.0,0.00034,0.0,0.06522]
[1779114836097,50.52,76381.93,0.0,0.00034,0.0,0.06556]
[1779114841132,50.52,76380.97,0.0,0.00034,0.0,0.06547]
[1779114844155,50.52,76366.71,0.0,0.00033,0.0,0.06428]
[1779114849188,50.52,76359.46,0.0,0.00033,0.0,0.06368]
[1779114854223,50.52,76359.71,0.0,0.00033,0.0,0.0637]
[1779114859258,50.52,76356.91,0.0,0.00033,0.0,0.06347]
[1779114863971,50.52,76326.25,0.0,0.00032,0.0,0.06099]
[1779114865310,50.52,76299.1,0.0,0.0003,0.0,0.05887]
[1779114866318,50.52,76316.25,0.0,0.00031,0.0,0.0602]
[1779114869339,50.52,76329.47,0.0,0.00032,0.0,0.06124]
[1779114872360,50.52,76318.39,0.0,0.00031,0.0,0.06021]
[1779114877400,50.52,76311.09,0.0,0.00031,0.0,0.05964]
[1779114882430,50.52,76299.95,0.0,0.0003,0.0,0.05878]
[1779114887474,50.52,76289.99,0.0,0.0003,0.0,0.05802]
[1779114892531,50.52,76282.05,0.0,0.0003,0.0,0.05742]
[1779114897567,50.52,76297.74,0.0,0.0003,0.0,0.05861]
[1779114900614,50.52,76312.45,0.0,0.00031,0.0,0.05975]
[1779114905632,50.52,76329.33,0.0,0.00032,0.0,0.06107]
[1779114907643,50.52,76306.96,0.0,0.00031,0.0,0.05932]
[1779114912686,50.52,76298.85,0.0,0.0003,0.0,0.05869]
[1779114917721,50.52,76290.59,0.0,0.0003,0.0,0.05806]
[1779114922771,50.52,76298.02,0.0,0.0003,0.0,0.05863]
[1779114924791,50.52,76279.96,0.0,0.0003,0.0,0.05726]
[1779114926798,50.52,76255.47,0.0,0.00029,0.0,0.05545]
[1779114928819,50.52,76241.87,0.0,0.00028,0.0,0.05447]
[1779114931835,50.52,76231.69,0.0,0.00028,0.0,0.0536]
[1779114936871,50.52,76215.19,0.0,0.00027,0.0,0.05245]
[1779114937879,50.52,76200.83,0.0,0.00026,0.0,0.05146]
[1779114942919,50.52,76191.29,0.0,0.00026,0.0,0.05082]
[1779114946949,50.52,76209.01,0.0,0.00027,0.0,0.05202]
[1779114948962,50.52,76223.99,0.0,0.00027,0.0,0.05306]
[1779114950978,50.52,76208.36,0.0,0.00027,0.0,0.05198]
[1779114954005,50.52,76228.6,0.0,0.00027,0.0,0.05338]
[1779114956023,50.52,76241.75,0.0,0.00028,0.0,0.05432]
[1779114957027,50.52,76255.74,0.0,0.00029,0.0,0.05533]
[1779114961055,50.52,76272.5,0.0,0.00029,0.0,0.05656]
[1779114966095,50.52,76264.02,0.0,0.00029,0.0,0.05593]
[1779114971146,50.52,76288.29,0.0,0.0003,0.0,0.05774]
[1779114975175,50.52,76306.06,0.0,0.00031,0.0,0.0591]
[1779114980212,50.52,76302.6,0.0,0.0003,0.0,0.05883]
[1779114983240,50.52,76284.66,0.0,0.0003,0.0,0.05747]
[1779114985255,50.52,76268.79,0.0,0.00029,0.0,0.05628]
[1779114990297,50.52,76286.16,0.0,0.0003,0.0,0.05758]
[1779114995071,50.52,76275.61,0.0,0.00029,0.0,0.05664]
[1779115000371,50.52,76279.36,0.0,0.00029,0.0,0.05692]
[1779115005142,50.52,76263.33,0.0,0.00029,0.0,0.05573]
[1779115010441,50.52,76268.01,0.0,0.00029,0.0,0.05608]
[1779115015478,50.52,76273.35,0.0,0.00029,0.0,0.05647]
[1779115018497,50.52,76251.36,0.0,0.00028,0.0,0.05487]
[1779115023537,50.52,76257.62,0.0,0.00029,0.0,0.05532]
[1779115025549,50.52,76279.72,0.0,0.00029,0.0,0.05695]
[1779115030586,50.52,76276.07,0.0,0.00029,0.0,0.05667]
[1779115035624,50.52,76278.66,0.0,0.00029,0.0,0.05687]
[1779115037637,50.52,76297.75,0.0,0.0003,0.0,0.05831]
[1779115040672,50.52,76320.76,0.0,0.00031,0.0,0.06009]
[1779115042676,50.52,76341.68,0.0,0.00032,0.0,0.06175]
[1779115046709,50.52,76356.22,0.0,0.00033,0.0,0.06292]
[1779115051749,50.52,76362.37,0.0,0.00033,0.0,0.06327]
[1779115053791,50.52,76387.69,0.0,0.00034,0.0,0.06538]
[1779115056823,50.52,76404.17,0.0,0.00035,0.0,0.06678]
[1779115058831,50.52,76419.04,0.0,0.00036,0.0,0.06808]
[1779115063875,50.52,76410.04,0.0,0.00035,0.0,0.06729]
[1779115067903,50.52,76392.12,0.0,0.00034,0.0,0.06575]
[1779115072938,50.52,76383.52,0.0,0.00034,0.0,0.06502]
[1779115077973,50.52,76375.91,0.0,0.00034,0.0,0.06439]
[1779115083011,50.52,76387.9,0.0,0.00034,0.0,0.06539]
[1779115088048,50.52,76396.13,0.0,0.00034,0.0,0.06609]
[1779115092078,50.52,76409.77,0.0,0.00035,0.0,0.06727]
[1779115094091,50.52,76424.26,0.0,0.00036,0.0,0.06854]
[1779115099126,50.52,76426.92,0.0,0.00036,0.0,0.06877]
[1779115104161,50.52,76421.23,0.0,0.00036,0.0,0.06827]
[1779115105176,50.52,76406.84,0.0,0.00035,0.0,0.06701]
[1779115106176,50.52,76392.25,0.0,0.00034,0.0,0.06576]
[1779115111211,50.52,76393.51,0.0,0.00034,0.0,0.0657]
[1779115116275,50.52,76394.3,0.0,0.00034,0.0,0.06577]
[1779115121280,50.52,76395.4,0.0,0.00034,0.0,0.06586]
[1779115126317,50.52,76417.25,0.0,0.00035,0.0,0.06775]
[1779115131353,50.52,76418.54,0.0,0.00035,0.0,0.06786]
[1779115135381,50.52,76432.49,0.0,0.00036,0.0,0.06909]
[1779115140416,50.52,76433.53,0.0,0.00036,0.0,0.06918]
[1779115145451,50.52,76429.34,0.0,0.00036,0.0,0.06881]
[1779115150486,50.52,76424.1,0.0,0.00036,0.0,0.06835]
[1779115152499,50.52,76438.67,0.0,0.00036,0.0,0.06964]
[1779115157541,50.52,76443.56,0.0,0.00037,0.0,0.07008]
[1779115162576,50.52,76440.88,0.0,0.00037,0.0,0.06984]
[1779115167612,50.52,76443.26,0.0,0.00037,0.0,0.07006]
[1779115172647,50.52,76443.83,0.0,0.00037,0.0,0.06993]
[1779115177683,50.52,76452.29,0.0,0.00037,0.0,0.0707]
[1779115182717,50.52,76482.25,0.0,0.00039,0.0,0.07346]
[1779115185738,50.52,76502.4,0.0,0.0004,0.0,0.07538]
[1779115187754,50.52,76522.21,0.0,0.00041,0.0,0.07731]
[1779115191784,50.52,76506.23,0.0,0.0004,0.0,0.07575]
[1779115192789,50.52,76490.68,0.0,0.00039,0.0,0.07426]
[1779115193796,50.52,76475.73,0.0,0.00038,0.0,0.07285]
[1779115195809,50.52,76458.7,0.0,0.00037,0.0,0.07128]
[1779115200854,50.52,76473.26,0.0,0.00038,0.0,0.07262]
[1779115204878,50.52,76492.61,0.0,0.00039,0.0,0.07444]
[1779115206891,50.52,76468.33,0.0,0.00038,0.0,0.07217]
[1779115211926,50.52,76466.18,0.0,0.00038,0.0,0.07197]
[1779115216961,50.52,76469.17,0.0,0.00038,0.0,0.07224]
[1779115221996,50.52,76464.13,0.0,0.00038,0.0,0.07178]
[1779115226034,50.52,76423.15,0.0,0.00036,0.0,0.06809]
[1779115227046,50.52,76399.76,0.0,0.00034,0.0,0.06607]
[1779115232084,50.52,76397.77,0.0,0.00034,0.0,0.06573]
[1779115236116,50.52,76382.85,0.0,0.00034,0.0,0.06447]
[1779115241153,50.52,76385.07,0.0,0.00034,0.0,0.06466]
[1779115246187,50.52,76387.78,0.0,0.00034,0.0,0.06488]
[1779115251224,50.52,76378.22,0.0,0.00033,0.0,0.06409]
[1779115254244,50.52,76408.61,0.0,0.00035,0.0,0.06666]
[1779115259279,50.52,76412.04,0.0,0.00035,0.0,0.06695]
[1779115264314,50.52,76419.9,0.0,0.00035,0.0,0.06764]
[1779115269348,50.52,76419.81,0.0,0.00035,0.0,0.06763]
[1779115274384,50.52,76427.37,0.0,0.00036,0.0,0.06829]
[1779115277404,50.52,76412.58,0.0,0.00035,0.0,0.067]
[1779115282440,50.52,76416.58,0.0,0.00035,0.0,0.06735]
[1779115287476,50.52,76403.66,0.0,0.00035,0.0,0.06623]
[1779115292512,50.52,76413.76,0.0,0.00035,0.0,0.06693]
[1779115297547,50.52,76415.74,0.0,0.00035,0.0,0.0671]
[1779115301579,50.52,76432.49,0.0,0.00036,0.0,0.06857]
[1779115304600,50.52,76453.89,0.0,0.00037,0.0,0.07048]
[1779115306614,50.52,76472.16,0.0,0.00038,0.0,0.07216]
[1779115311649,50.52,76463.58,0.0,0.00037,0.0,0.07137]
[1779115316684,50.52,76461.5,0.0,0.00037,0.0,0.07118]
[1779115321726,50.52,76451.14,0.0,0.00037,0.0,0.07024]
[1779115325750,50.52,76464.43,0.0,0.00037,0.0,0.07145]
[1779115330785,50.52,76471.62,0.0,0.00038,0.0,0.07211]
[1779115335819,50.52,76461.64,0.0,0.00037,0.0,0.07119]
[1779115340855,50.52,76453.41,0.0,0.00037,0.0,0.07044]
[1779115345892,50.52,76453.87,0.0,0.00037,0.0,0.07048]
[1779115350925,50.52,76455.53,0.0,0.00037,0.0,0.07063]
[1779115355959,50.52,76462.15,0.0,0.00037,0.0,0.07106]
[1779115361054,50.52,76485.85,0.0,0.00039,0.0,0.07325]
[1779115366091,50.52,76487.55,0.0,0.00039,0.0,0.07341]
[1779115369114,50.52,76470.91,0.0,0.00038,0.0,0.07186]
[1779115374148,50.52,76487.48,0.0,0.00039,0.0,0.0734]
[1779115379186,50.52,76482.92,0.0,0.00038,0.0,0.07298]
[1779115384231,50.52,76480.26,0.0,0.00038,0.0,0.07273]
[1779115389253,50.52,76486.19,0.0,0.00039,0.0,0.07328]
[1779115394288,50.52,76498.43,0.0,0.00039,0.0,0.07444]
[1779115399323,50.52,76499.49,0.0,0.00039,0.0,0.07454]
[1779115404359,50.52,76507.02,0.0,0.0004,0.0,0.07526]
[1779115409393,50.52,76510.67,0.0,0.0004,0.0,0.07561]
[1779115414428,50.52,76499.15,0.0,0.00039,0.0,0.07432]
[1779115419463,50.52,76506.11,0.0,0.00039,0.0,0.07499]
[1779115424500,50.52,76500.95,0.0,0.00039,0.0,0.07449]
[1779115429533,50.52,76506.97,0.0,0.0004,0.0,0.07507]
[1779115434570,50.52,76493.22,0.0,0.00039,0.0,0.07376]
[1779115439606,50.52,76483.37,0.0,0.00038,0.0,0.07284]
[1779115444641,50.52,76488.35,0.0,0.00039,0.0,0.0733]
[1779115448669,50.52,76475.13,0.0,0.00038,0.0,0.07207]
[1779115453704,50.52,76470.46,0.0,0.00038,0.0,0.07164]
[1779115458742,50.52,76471.0,0.0,0.00038,0.0,0.07169]
[1779115463774,50.52,76465.47,0.0,0.00037,0.0,0.07118]
[1779115468808,50.52,76475.77,0.0,0.00038,0.0,0.07213]
[1779115473844,50.52,76471.71,0.0,0.00038,0.0,0.07157]
[1779115478878,50.52,76456.84,0.0,0.00037,0.0,0.07022]
[1779115483914,50.52,76449.92,0.0,0.00036,0.0,0.0696]
[1779115488950,50.52,76446.62,0.0,0.00036,0.0,0.0693]
[1779115493986,50.52,76442.09,0.0,0.00036,0.0,0.0689]
[1779115499021,50.52,76435.85,0.0,0.00036,0.0,0.06835]
[1779115504059,50.52,76437.75,0.0,0.00036,0.0,0.06851]
[1779115509094,50.52,76438.7,0.0,0.00036,0.0,0.0686]
[1779115511108,50.52,76419.24,0.0,0.00035,0.0,0.06689]
[1779115514129,50.52,76403.24,0.0,0.00034,0.0,0.06552]
[1779115517149,50.52,76423.1,0.0,0.00035,0.0,0.06723]
[1779115522185,50.52,76427.9,0.0,0.00035,0.0,0.06765]
[1779115527225,50.52,76430.75,0.0,0.00036,0.0,0.0679]
[1779115532261,50.52,76437.96,0.0,0.00036,0.0,0.06836]
[1779115537300,50.52,76430.37,0.0,0.00035,0.0,0.06769]
[1779115540320,50.52,76414.57,0.0,0.00035,0.0,0.06632]
[1779115545356,50.52,76402.9,0.0,0.00034,0.0,0.06533]
[1779115548382,50.52,76377.04,0.0,0.00033,0.0,0.06317]
[1779115552409,50.52,76363.84,0.0,0.00032,0.0,0.0621]
[1779115555431,50.52,76347.62,0.0,0.00032,0.0,0.0608]
[1779115560465,50.52,76338.69,0.0,0.00031,0.0,0.06009]
[1779115565517,50.52,76333.13,0.0,0.00031,0.0,0.05966]
[1779115567520,50.52,76312.27,0.0,0.0003,0.0,0.05805]
[1779115569597,50.52,76298.41,0.0,0.0003,0.0,0.05701]
[1779115570543,50.52,76273.98,0.0,0.00029,0.0,0.0552]
[1779115575579,50.52,76283.59,0.0,0.00029,0.0,0.05591]
[1779115580614,50.52,76280.01,0.0,0.00029,0.0,0.05564]
[1779115582628,50.52,76262.55,0.0,0.00028,0.0,0.05438]
[1779115587667,50.52,76280.24,0.0,0.00029,0.0,0.05566]
[1779115588674,50.52,76317.69,0.0,0.0003,0.0,0.05846]
[1779115589684,50.52,76334.23,0.0,0.00031,0.0,0.05974]
[1779115594716,50.52,76337.27,0.0,0.00031,0.0,0.05983]
[1779115599750,50.52,76355.45,0.0,0.00032,0.0,0.06126]
[1779115604785,50.52,76368.88,0.0,0.00032,0.0,0.06234]
[1779115606799,50.52,76386.3,0.0,0.00033,0.0,0.06377]
[1779115611837,50.52,76391.13,0.0,0.00033,0.0,0.06417]
[1779115612840,50.52,76375.22,0.0,0.00033,0.0,0.06286]
[1779115614854,50.52,76354.35,0.0,0.00032,0.0,0.06117]
[1779115619889,50.52,76339.55,0.0,0.00031,0.0,0.06]
[1779115624925,50.52,76337.42,0.0,0.00031,0.0,0.05984]
[1779115629960,50.52,76338.39,0.0,0.00031,0.0,0.05991]
[1779115631975,50.52,76352.29,0.0,0.00032,0.0,0.06101]
[1779115637011,50.52,76348.31,0.0,0.00032,0.0,0.06069]
[1779115642048,50.52,76339.2,0.0,0.00031,0.0,0.05998]
[1779115645068,50.52,76323.94,0.0,0.0003,0.0,0.05879]
[1779115648090,50.52,76306.55,0.0,0.0003,0.0,0.05747]
[1779115653125,50.52,76303.97,0.0,0.0003,0.0,0.05712]
[1779115658160,50.52,76296.54,0.0,0.00029,0.0,0.05657]
[1779115662188,50.52,76317.26,0.0,0.0003,0.0,0.05813]
[1779115666218,50.52,76335.6,0.0,0.00031,0.0,0.05954]
[1779115671256,50.52,76336.44,0.0,0.00031,0.0,0.05961]
[1779115676292,50.52,76328.61,0.0,0.00031,0.0,0.059]
[1779115681331,50.52,76340.37,0.0,0.00031,0.0,0.05991]
[1779115686365,50.52,76330.38,0.0,0.00031,0.0,0.05914]
[1779115689385,50.52,76314.05,0.0,0.0003,0.0,0.05788]
[1779115694422,50.52,76318.02,0.0,0.0003,0.0,0.05819]
[1779115699457,50.52,76328.12,0.0,0.00031,0.0,0.05896]
[1779115704493,50.52,76321.71,0.0,0.0003,0.0,0.05847]
[1779115709530,50.52,76318.51,0.0,0.0003,0.0,0.05822]
[1779115714568,50.52,76312.31,0.0,0.0003,0.0,0.0576]
[1779115716577,50.52,76333.93,0.0,0.00031,0.0,0.05926]
[1779115721614,50.52,76338.41,0.0,0.00031,0.0,0.05961]
[1779115726649,50.52,76335.03,0.0,0.00031,0.0,0.05934]
[1779115731683,50.52,76344.32,0.0,0.00031,0.0,0.06007]
[1779115736719,50.52,76349.48,0.0,0.00031,0.0,0.06047]
[1779115741754,50.52,76354.04,0.0,0.00032,0.0,0.06083]
[1779115746799,50.52,76346.82,0.0,0.00031,0.0,0.06026]
[1779115748803,50.52,76372.88,0.0,0.00032,0.0,0.06235]
[1779115753840,50.52,76365.4,0.0,0.00032,0.0,0.06174]
[1779115757870,50.52,76343.23,0.0,0.00031,0.0,0.05998]
[1779115762906,50.52,76332.27,0.0,0.00031,0.0,0.05913]
[1779115767941,50.52,76332.6,0.0,0.00031,0.0,0.05915]
[1779115769955,50.52,76317.82,0.0,0.0003,0.0,0.05802]
[1779115774990,50.52,76315.28,0.0,0.0003,0.0,0.05768]
[1779115779019,50.52,76333.99,0.0,0.00031,0.0,0.05911]
[1779115784055,50.52,76339.43,0.0,0.00031,0.0,0.05953]
[1779115787075,50.52,76355.37,0.0,0.00032,0.0,0.06078]
[1779115792113,50.52,76343.71,0.0,0.00031,0.0,0.05986]
[1779115797145,50.52,76345.35,0.0,0.00031,0.0,0.05999]
[1779115802181,50.52,76344.15,0.0,0.00031,0.0,0.0599]
[1779115805203,50.52,76327.42,0.0,0.0003,0.0,0.0586]
[1779115809231,50.52,76313.34,0.0,0.0003,0.0,0.05753]
[1779115814266,50.52,76306.92,0.0,0.0003,0.0,0.05705]
[1779115818293,50.52,76293.29,0.0,0.00029,0.0,0.05603]
[1779115823330,50.52,76286.93,0.0,0.00029,0.0,0.05557]
[1779115828364,50.52,76292.54,0.0,0.00029,0.0,0.05598]
[1779115833400,50.52,76301.58,0.0,0.00029,0.0,0.0565]
[1779115838434,50.52,76303.57,0.0,0.00029,0.0,0.05665]
[1779115843472,50.52,76310.16,0.0,0.0003,0.0,0.05714]
[1779115848549,50.52,76330.7,0.0,0.0003,0.0,0.0587]
[1779115850527,50.52,76354.5,0.0,0.00031,0.0,0.06056]
[1779115853583,50.52,76383.25,0.0,0.00033,0.0,0.06287]
[1779115858585,50.52,76373.06,0.0,0.00032,0.0,0.06204]
[1779115863620,50.52,76388.3,0.0,0.00033,0.0,0.06328]
[1779115868667,50.52,76374.03,0.0,0.00032,0.0,0.06212]
[1779115872685,50.52,76391.13,0.0,0.00033,0.0,0.06352]
[1779115874698,50.52,76405.3,0.0,0.00034,0.0,0.0647]
[1779115877719,50.52,76419.86,0.0,0.00034,0.0,0.06593]
[1779115882756,50.52,76437.19,0.0,0.00035,0.0,0.06743]
[1779115887793,50.52,76438.45,0.0,0.00035,0.0,0.06754]
[1779115891825,50.52,76423.39,0.0,0.00035,0.0,0.06606]
[1779115896860,50.52,76419.06,0.0,0.00034,0.0,0.06569]
[1779115900888,50.52,76395.38,0.0,0.00033,0.0,0.06371]
[1779115905924,50.52,76398.62,0.0,0.00033,0.0,0.06397]
[1779115910965,50.52,76397.32,0.0,0.00033,0.0,0.06387]
[1779115915994,50.52,76401.41,0.0,0.00034,0.0,0.06421]
[1779115921029,50.52,76403.34,0.0,0.00034,0.0,0.06437]
[1779115926065,50.52,76393.89,0.0,0.00033,0.0,0.06358]
[1779115931100,50.52,76389.66,0.0,0.00033,0.0,0.06323]
[1779115936138,50.52,76398.25,0.0,0.00033,0.0,0.06394]
[1779115941171,50.52,76404.52,0.0,0.00034,0.0,0.06447]
[1779115946206,50.52,76390.6,0.0,0.00033,0.0,0.06331]
[1779115951243,50.52,76402.41,0.0,0.00033,0.0,0.06412]
[1779115956277,50.52,76408.03,0.0,0.00034,0.0,0.06459]
[1779115961313,50.52,76418.34,0.0,0.00034,0.0,0.06546]
[1779115966347,50.52,76421.43,0.0,0.00034,0.0,0.06573]
[1779115971382,50.52,76412.34,0.0,0.00034,0.0,0.06496]
[1779115976417,50.52,76405.34,0.0,0.00034,0.0,0.06437]
[1779115981453,50.52,76406.96,0.0,0.00034,0.0,0.06451]
[1779115986487,50.52,76398.19,0.0,0.00033,0.0,0.06377]
[1779115991524,50.52,76396.71,0.0,0.00033,0.0,0.06365]
[1779115996559,50.52,76400.33,0.0,0.00033,0.0,0.06395]
[1779116001593,50.52,76400.14,0.0,0.00033,0.0,0.06394]
[1779116006631,50.52,76389.67,0.0,0.00033,0.0,0.06307]
[1779116007638,50.52,76371.74,0.0,0.00032,0.0,0.06161]
[1779116011666,50.52,76355.67,0.0,0.00031,0.0,0.06018]
[1779116016700,50.52,76342.61,0.0,0.00031,0.0,0.05916]
[1779116021737,50.52,76358.76,0.0,0.00031,0.0,0.06042]
[1779116023750,50.52,76345.66,0.0,0.00031,0.0,0.0594]
[1779116027779,50.52,76332.22,0.0,0.0003,0.0,0.05836]
[1779116030802,50.52,76346.79,0.0,0.00031,0.0,0.05948]
[1779116035838,50.52,76347.06,0.0,0.00031,0.0,0.0595]
[1779116040874,50.52,76347.44,0.0,0.00031,0.0,0.05953]
[1779116044903,50.52,76331.88,0.0,0.0003,0.0,0.05833]
[1779116049936,50.52,76343.41,0.0,0.00031,0.0,0.05922]
[1779116054972,50.52,76355.52,0.0,0.00031,0.0,0.06017]
[1779116060007,50.52,76359.69,0.0,0.00031,0.0,0.0605]
[1779116065043,50.52,76358.62,0.0,0.00031,0.0,0.06041]
[1779116070076,50.52,76357.08,0.0,0.00031,0.0,0.06029]
[1779116075112,50.52,76355.28,0.0,0.00031,0.0,0.05999]
[1779116080147,50.52,76340.24,0.0,0.00031,0.0,0.05882]
[1779116082161,50.52,76326.98,0.0,0.0003,0.0,0.05781]
[1779116087198,50.52,76323.54,0.0,0.0003,0.0,0.05755]
[1779116091225,50.52,76294.66,0.0,0.00029,0.0,0.0554]
[1779116096264,50.52,76302.42,0.0,0.00029,0.0,0.05597]
[1779116101299,50.52,76291.48,0.0,0.00029,0.0,0.05517]
[1779116106334,50.52,76304.38,0.0,0.00029,0.0,0.05612]
[1779116111372,50.52,76298.57,0.0,0.00029,0.0,0.05569]
[1779116116410,50.52,76300.58,0.0,0.00029,0.0,0.05584]
[1779116121446,50.52,76312.12,0.0,0.00029,0.0,0.05669]
[1779116123461,50.52,76329.75,0.0,0.0003,0.0,0.05802]
[1779116128495,50.52,76331.17,0.0,0.0003,0.0,0.05813]
[1779116133530,50.52,76333.27,0.0,0.0003,0.0,0.05813]
[1779116136551,50.52,76315.41,0.0,0.00029,0.0,0.05679]
[1779116138564,50.52,76329.84,0.0,0.0003,0.0,0.05787]
[1779116141586,50.52,76344.09,0.0,0.00031,0.0,0.05897]
[1779116146621,50.52,76345.05,0.0,0.00031,0.0,0.05904]
[1779116151655,50.52,76345.26,0.0,0.00031,0.0,0.05906]
[1779116156691,50.52,76350.41,0.0,0.00031,0.0,0.05946]
[1779116161725,50.52,76358.19,0.0,0.00031,0.0,0.06006]
[1779116166760,50.52,76348.17,0.0,0.00031,0.0,0.05928]
[1779116170795,50.52,76361.34,0.0,0.00031,0.0,0.06031]
[1779116175829,50.52,76352.81,0.0,0.00031,0.0,0.05964]
[1779116180864,50.52,76350.11,0.0,0.00031,0.0,0.05943]
[1779116185901,50.52,76354.66,0.0,0.00031,0.0,0.05979]
[1779116190935,50.52,76363.83,0.0,0.00031,0.0,0.06051]
[1779116195976,50.52,76375.29,0.0,0.00032,0.0,0.06126]
[1779116201009,50.52,76383.22,0.0,0.00032,0.0,0.0619]
[1779116206047,50.52,76396.9,0.0,0.00033,0.0,0.06301]
[1779116210074,50.52,76383.5,0.0,0.00032,0.0,0.06192]
[1779116215110,50.52,76376.99,0.0,0.00032,0.0,0.0614]
[1779116220145,50.52,76374.49,0.0,0.00032,0.0,0.0612]
[1779116225185,50.52,76368.06,0.0,0.00032,0.0,0.06069]
[1779116230220,50.52,76369.2,0.0,0.00032,0.0,0.06078]
[1779116235255,50.52,76374.18,0.0,0.00032,0.0,0.06117]
[1779116240290,50.52,76368.77,0.0,0.00032,0.0,0.06074]
[1779116245326,50.52,76359.29,0.0,0.00031,0.0,0.05999]
[1779116250360,50.52,76354.74,0.0,0.00031,0.0,0.05964]
[1779116255396,50.52,76356.32,0.0,0.00031,0.0,0.05961]
[1779116260433,50.52,76352.2,0.0,0.00031,0.0,0.05929]
[1779116265468,50.52,76356.83,0.0,0.00031,0.0,0.05965]
[1779116270503,50.52,76350.0,0.0,0.00031,0.0,0.05911]
[1779116275539,50.52,76350.12,0.0,0.00031,0.0,0.05912]
[1779116280574,50.52,76355.15,0.0,0.00031,0.0,0.05952]
[1779116285608,50.52,76362.12,0.0,0.00031,0.0,0.06006]
[1779116290644,50.52,76365.82,0.0,0.00031,0.0,0.06035]
[1779116295680,50.52,76362.65,0.0,0.00031,0.0,0.0601]
[1779116297698,50.52,76343.21,0.0,0.0003,0.0,0.05859]
[1779116302736,50.52,76318.13,0.0,0.00029,0.0,0.05669]
[1779116306770,50.52,76302.85,0.0,0.00029,0.0,0.05556]
[1779116307773,50.52,76288.34,0.0,0.00028,0.0,0.05451]
[1779116309787,50.52,76275.1,0.0,0.00028,0.0,0.05356]
[1779116314824,50.52,76269.22,0.0,0.00027,0.0,0.05301]
[1779116319868,50.52,76264.91,0.0,0.00027,0.0,0.05271]
[1779116324893,50.52,76280.62,0.0,0.00028,0.0,0.05381]
[1779116329928,50.52,76269.06,0.0,0.00027,0.0,0.053]
[1779116334962,50.52,76267.95,0.0,0.00027,0.0,0.05292]
[1779116339997,50.52,76271.4,0.0,0.00027,0.0,0.05316]
[1779116345033,50.52,76283.03,0.0,0.00028,0.0,0.05399]
[1779116350068,50.52,76285.64,0.0,0.00028,0.0,0.05417]
[1779116355102,50.52,76282.41,0.0,0.00028,0.0,0.05394]
[1779116360155,50.52,76284.73,0.0,0.00028,0.0,0.05411]
[1779116362173,50.52,76303.34,0.0,0.00029,0.0,0.05545]
[1779116364188,50.52,76326.28,0.0,0.0003,0.0,0.05715]
[1779116369223,50.52,76335.19,0.0,0.0003,0.0,0.05783]
[1779116374258,50.52,76335.45,0.0,0.0003,0.0,0.05769]
[1779116379294,50.52,76335.62,0.0,0.0003,0.0,0.05771]
[1779116384331,50.52,76329.71,0.0,0.0003,0.0,0.05726]
[1779116389369,50.52,76335.89,0.0,0.0003,0.0,0.05773]
[1779116394401,50.52,76335.71,0.0,0.0003,0.0,0.05771]
[1779116399437,50.52,76335.43,0.0,0.0003,0.0,0.05769]
[1779116403477,50.52,76315.0,0.0,0.00029,0.0,0.05616]
[1779116408512,50.52,76310.65,0.0,0.00029,0.0,0.05584]
[1779116411538,50.52,76297.35,0.0,0.00028,0.0,0.05487]
[1779116416571,50.52,76289.16,0.0,0.00028,0.0,0.05428]
[1779116421606,50.52,76304.99,0.0,0.00029,0.0,0.05543]
[1779116426643,50.52,76313.48,0.0,0.00029,0.0,0.05605]
[1779116429664,50.52,76327.48,0.0,0.0003,0.0,0.05709]
[1779116434698,50.52,76323.67,0.0,0.00029,0.0,0.05666]
[1779116437721,50.52,76338.4,0.0,0.0003,0.0,0.05777]
[1779116439736,50.52,76352.1,0.0,0.00031,0.0,0.05882]
[1779116444778,50.52,76352.71,0.0,0.00031,0.0,0.05886]
[1779116449814,50.52,76346.13,0.0,0.0003,0.0,0.05836]
[1779116454848,50.52,76343.42,0.0,0.0003,0.0,0.05815]
[1779116459884,50.52,76352.21,0.0,0.00031,0.0,0.05882]
[1779116463912,50.52,76370.74,0.0,0.00031,0.0,0.06027]
[1779116467967,50.52,76314.99,0.0,0.00029,0.0,0.05601]
[1779116468967,50.52,76296.23,0.0,0.00028,0.0,0.05465]
[1779116469973,50.52,76273.99,0.0,0.00027,0.0,0.05306]
[1779116472996,50.52,76235.31,0.0,0.00026,0.0,0.05041]
[1779116475019,50.52,76213.06,0.0,0.00025,0.0,0.04893]
[1779116477031,50.52,76232.49,0.0,0.00026,0.0,0.05022]
[1779116481057,50.52,76254.33,0.0,0.00027,0.0,0.0517]
[1779116483071,50.52,76269.26,0.0,0.00027,0.0,0.05273]
[1779116486096,50.52,76245.39,0.0,0.00026,0.0,0.05109]
[1779116487100,50.52,76221.85,0.0,0.00025,0.0,0.04951]
[1779116492140,50.52,76222.49,0.0,0.00025,0.0,0.04942]
[1779116494153,50.52,76245.6,0.0,0.00026,0.0,0.05096]
[1779116498181,50.52,76261.1,0.0,0.00027,0.0,0.05202]
[1779116502217,50.52,76211.18,0.0,0.00025,0.0,0.04868]
[1779116507252,50.52,76223.4,0.0,0.00025,0.0,0.04948]
[1779116512287,50.52,76226.61,0.0,0.00026,0.0,0.04969]
[1779116517322,50.52,76244.08,0.0,0.00026,0.0,0.05086]
[1779116520351,50.52,76229.23,0.0,0.00026,0.0,0.04987]
[1779116523367,50.52,76214.41,0.0,0.00025,0.0,0.04889]
[1779116527405,50.52,76198.85,0.0,0.00025,0.0,0.04788]
[1779116530440,50.52,76181.16,0.0,0.00024,0.0,0.04676]
[1779116535473,50.52,76196.11,0.0,0.00024,0.0,0.04771]
[1779116540508,50.52,76193.1,0.0,0.00024,0.0,0.04752]
[1779116544536,50.52,76212.6,0.0,0.00025,0.0,0.04877]
[1779116549582,50.52,76172.05,0.0,0.00024,0.0,0.0462]
[1779116550589,50.52,76156.32,0.0,0.00023,0.0,0.04523]
[1779116551595,50.52,76137.23,0.0,0.00022,0.0,0.04396]
[1779116556629,50.52,76129.69,0.0,0.00022,0.0,0.04352]
[1779116557637,50.52,76115.36,0.0,0.00022,0.0,0.04268]
[1779116561676,50.52,76136.7,0.0,0.00022,0.0,0.04393]
[1779116563702,50.52,76161.38,0.0,0.00023,0.0,0.04541]
[1779116564701,50.52,76190.73,0.0,0.00024,0.0,0.04724]
[1779116569735,50.52,76192.68,0.0,0.00024,0.0,0.04736]
[1779116573762,50.52,76214.52,0.0,0.00025,0.0,0.04877]
[1779116578809,50.52,76215.04,0.0,0.00025,0.0,0.0488]
[1779116580824,50.52,76193.79,0.0,0.00024,0.0,0.04743]
[1779116581830,50.52,76178.82,0.0,0.00024,0.0,0.04649]
[1779116582836,50.52,76163.88,0.0,0.00023,0.0,0.04557]
[1779116584856,50.52,76145.02,0.0,0.00023,0.0,0.04443]
[1779116589897,50.52,76154.4,0.0,0.00023,0.0,0.04499]
[1779116594933,50.52,76147.11,0.0,0.00023,0.0,0.04455]
[1779116599971,50.52,76143.63,0.0,0.00023,0.0,0.04434]
[1779116602989,50.52,76160.07,0.0,0.00023,0.0,0.04534]
[1779116603998,50.52,76176.44,0.0,0.00024,0.0,0.04634]
[1779116609031,50.52,76173.83,0.0,0.00024,0.0,0.04618]
[1779116613059,50.52,76159.73,0.0,0.00023,0.0,0.04519]
[1779116616080,50.52,76143.82,0.0,0.00023,0.0,0.04423]
[1779116621121,50.52,76143.53,0.0,0.00023,0.0,0.04422]
[1779116626163,50.52,76134.75,0.0,0.00022,0.0,0.0437]
[1779116627169,50.52,76120.05,0.0,0.00022,0.0,0.04284]
[1779116632243,50.52,76121.32,0.0,0.00022,0.0,0.04291]
[1779116634226,50.52,76087.04,0.0,0.00021,0.0,0.04097]
[1779116638375,50.52,76072.68,0.0,0.0002,0.0,0.04018]
[1779116639311,50.52,76057.78,0.0,0.0002,0.0,0.03937]
[1779116642345,50.52,76071.5,0.0,0.0002,0.0,0.04011]
[1779116646386,50.52,76086.23,0.0,0.00021,0.0,0.04092]
[1779116650413,50.52,76106.0,0.0,0.00021,0.0,0.04203]
[1779116651420,50.52,76120.27,0.0,0.00022,0.0,0.04285]
[1779116656456,50.52,76119.09,0.0,0.00022,0.0,0.04278]
[1779116661491,50.52,76129.49,0.0,0.00022,0.0,0.04339]
[1779116663511,50.52,76154.48,0.0,0.00023,0.0,0.04487]
[1779116664514,50.52,76172.56,0.0,0.00024,0.0,0.04598]
[1779116666527,50.52,76189.45,0.0,0.00024,0.0,0.04703]
[1779116671562,50.52,76167.98,0.0,0.00023,0.0,0.04557]
[1779116676599,50.52,76166.71,0.0,0.00023,0.0,0.04549]
[1779116679620,50.52,76182.5,0.0,0.00024,0.0,0.04647]
[1779116684658,50.52,76176.66,0.0,0.00024,0.0,0.04611]
[1779116689691,50.52,76169.93,0.0,0.00023,0.0,0.04569]
[1779116694742,50.52,76173.25,0.0,0.00024,0.0,0.04589]
[1779116699773,50.52,76162.64,0.0,0.00023,0.0,0.04524]
[1779116704817,50.52,76166.96,0.0,0.00023,0.0,0.04551]
[1779116708849,50.52,76143.35,0.0,0.00023,0.0,0.04409]
[1779116713876,50.52,76137.73,0.0,0.00022,0.0,0.04375]
[1779116717904,50.52,76151.28,0.0,0.00023,0.0,0.04456]
[1779116720925,50.52,76133.34,0.0,0.00022,0.0,0.04349]
[1779116725960,50.52,76127.9,0.0,0.00022,0.0,0.04318]
[1779116730999,50.52,76139.46,0.0,0.00022,0.0,0.04385]
[1779116734021,50.52,76130.4,0.0,0.00022,0.0,0.0432]
[1779116739054,50.52,76122.82,0.0,0.00022,0.0,0.04276]
[1779116742080,50.52,76109.13,0.0,0.00021,0.0,0.04198]
[1779116747112,50.52,76094.66,0.0,0.00021,0.0,0.04116]
[1779116751138,50.52,76077.18,0.0,0.0002,0.0,0.0402]
[1779116756173,50.52,76077.71,0.0,0.0002,0.0,0.04023]
[1779116760203,50.52,76061.54,0.0,0.0002,0.0,0.03935]
[1779116765247,50.52,76085.29,0.0,0.00021,0.0,0.04064]
[1779116767266,50.52,76103.73,0.0,0.00021,0.0,0.04167]
[1779116770301,50.52,76087.6,0.0,0.00021,0.0,0.04077]
[1779116774328,50.52,76070.73,0.0,0.0002,0.0,0.03985]
[1779116779364,50.52,76080.35,0.0,0.00021,0.0,0.04037]
[1779116784399,50.52,76071.75,0.0,0.0002,0.0,0.0399]
[1779116789434,50.52,76062.93,0.0,0.0002,0.0,0.03943]
[1779116792472,50.52,76082.97,0.0,0.00021,0.0,0.0404]
[1779116794478,50.52,76100.71,0.0,0.00021,0.0,0.04139]
[1779116798504,50.52,76117.57,0.0,0.00022,0.0,0.04234]
[1779116801524,50.52,76134.94,0.0,0.00022,0.0,0.04335]
[1779116806560,50.52,76128.2,0.0,0.00022,0.0,0.04296]
[1779116810589,50.52,76110.23,0.0,0.00021,0.0,0.04193]
[1779116815682,50.52,76111.96,0.0,0.00021,0.0,0.04202]
[1779116817644,50.52,76136.83,0.0,0.00022,0.0,0.04346]
[1779116822691,50.52,76121.73,0.0,0.00022,0.0,0.04258]
[1779116827726,50.52,76113.72,0.0,0.00021,0.0,0.04212]
[1779116832762,50.52,76123.45,0.0,0.00022,0.0,0.04268]
[1779116837799,50.52,76110.77,0.0,0.00021,0.0,0.04196]
[1779116842835,50.52,76125.33,0.0,0.00022,0.0,0.04279]
[1779116846863,50.52,76108.09,0.0,0.00021,0.0,0.0418]
[1779116847870,50.52,76089.47,0.0,0.00021,0.0,0.04076]
[1779116852924,50.52,76085.9,0.0,0.00021,0.0,0.04045]
[1779116855944,50.52,76104.96,0.0,0.00021,0.0,0.04151]
[1779116859972,50.52,76119.13,0.0,0.00022,0.0,0.04232]
[1779116865013,50.52,76127.8,0.0,0.00022,0.0,0.04282]
[1779116870047,50.52,76126.16,0.0,0.00022,0.0,0.04272]
[1779116875084,50.52,76125.55,0.0,0.00022,0.0,0.04269]
[1779116878106,50.52,76139.44,0.0,0.00022,0.0,0.04349]
[1779116883144,50.52,76150.48,0.0,0.00023,0.0,0.04415]
[1779116888176,50.52,76159.61,0.0,0.00023,0.0,0.04469]
[1779116891197,50.52,76177.09,0.0,0.00023,0.0,0.04576]
[1779116896233,50.52,76161.87,0.0,0.00023,0.0,0.04483]
[1779116901270,50.52,76170.22,0.0,0.00023,0.0,0.04534]
[1779116906305,50.52,76162.5,0.0,0.00023,0.0,0.04487]
[1779116911340,50.52,76165.74,0.0,0.00023,0.0,0.04494]
[1779116913353,50.52,76182.8,0.0,0.00024,0.0,0.04598]
[1779116918390,50.52,76183.85,0.0,0.00024,0.0,0.04605]
[1779116923424,50.52,76186.81,0.0,0.00024,0.0,0.04623]
[1779116928459,50.52,76178.59,0.0,0.00023,0.0,0.04572]
[1779116933494,50.52,76184.72,0.0,0.00024,0.0,0.0461]
[1779116936516,50.52,76200.1,0.0,0.00024,0.0,0.04706]
[1779116939541,50.52,76228.87,0.0,0.00025,0.0,0.04891]
[1779116944577,50.52,76217.03,0.0,0.00025,0.0,0.04814]
[1779116946591,50.52,76201.34,0.0,0.00024,0.0,0.04714]
[1779116951629,50.52,76200.12,0.0,0.00024,0.0,0.04707]
[1779116956664,50.52,76201.91,0.0,0.00024,0.0,0.04718]
[1779116961700,50.52,76218.15,0.0,0.00025,0.0,0.04822]
[1779116966735,50.52,76215.96,0.0,0.00025,0.0,0.04807]
[1779116971777,50.52,76208.1,0.0,0.00024,0.0,0.04744]
[1779116976812,50.52,76194.41,0.0,0.00024,0.0,0.04658]
[1779116978835,50.52,76171.12,0.0,0.00023,0.0,0.04514]
[1779116980849,50.52,76153.13,0.0,0.00023,0.0,0.04406]
[1779116985884,50.52,76142.69,0.0,0.00022,0.0,0.04345]
[1779116989920,50.52,76122.27,0.0,0.00022,0.0,0.04226]
[1779116994952,50.52,76126.48,0.0,0.00022,0.0,0.0425]
[1779116999989,50.52,76113.68,0.0,0.00021,0.0,0.04177]
[1779117005024,50.52,76123.65,0.0,0.00022,0.0,0.04234]
[1779117010059,50.52,76117.94,0.0,0.00021,0.0,0.04202]
[1779117015094,50.52,76106.77,0.0,0.00021,0.0,0.04138]
[1779117017110,50.52,76124.86,0.0,0.00022,0.0,0.04241]
[1779117021137,50.52,76143.04,0.0,0.00022,0.0,0.04347]
[1779117026172,50.52,76149.5,0.0,0.00022,0.0,0.04385]
[1779117031208,50.52,76152.9,0.0,0.00022,0.0,0.04393]
[1779117033223,50.52,76139.3,0.0,0.00022,0.0,0.04313]
[1779117038255,50.52,76139.03,0.0,0.00022,0.0,0.04311]
[1779117041280,50.52,76123.27,0.0,0.00022,0.0,0.0422]
[1779117044309,50.52,76170.31,0.0,0.00023,0.0,0.04497]
[1779117045313,50.52,76214.61,0.0,0.00025,0.0,0.04773]
[1779117050361,50.52,76202.96,0.0,0.00024,0.0,0.04699]
[1779117055396,50.52,76203.51,0.0,0.00024,0.0,0.04702]
[1779117060434,50.52,76192.89,0.0,0.00024,0.0,0.04636]
[1779117062448,50.52,76213.42,0.0,0.00025,0.0,0.04765]
[1779117063457,50.52,76231.18,0.0,0.00025,0.0,0.0488]
[1779117068512,50.52,76258.13,0.0,0.00026,0.0,0.05059]
[1779117069507,50.52,76280.06,0.0,0.00027,0.0,0.05208]
[1779117074539,50.52,76274.62,0.0,0.00027,0.0,0.05171]
[1779117079574,50.52,76261.94,0.0,0.00026,0.0,0.05084]
[1779117085617,50.52,76249.93,0.0,0.00026,0.0,0.05004]
[1779117090652,50.52,76264.46,0.0,0.00026,0.0,0.05101]
[1779117095685,50.52,76264.44,0.0,0.00026,0.0,0.05088]
[1779117100723,50.52,76260.51,0.0,0.00026,0.0,0.05061]
[1779117105760,50.52,76263.41,0.0,0.00026,0.0,0.05081]
[1779117110804,50.52,76254.96,0.0,0.00026,0.0,0.05024]
[1779117115826,50.52,76249.33,0.0,0.00026,0.0,0.04986]
[1779117120861,50.52,76240.88,0.0,0.00025,0.0,0.0493]
[1779117125896,50.52,76237.81,0.0,0.00025,0.0,0.0491]
[1779117130932,50.52,76247.51,0.0,0.00026,0.0,0.04974]
[1779117133953,50.52,76269.36,0.0,0.00026,0.0,0.05121]
[1779117135967,50.52,76247.52,0.0,0.00026,0.0,0.04974]
[1779117141002,50.52,76248.25,0.0,0.00026,0.0,0.04979]
[1779117146037,50.52,76246.85,0.0,0.00026,0.0,0.0497]
[1779117151071,50.52,76248.67,0.0,0.00026,0.0,0.04968]
[1779117156106,50.52,76246.4,0.0,0.00026,0.0,0.04953]
[1779117161145,50.52,76244.21,0.0,0.00025,0.0,0.04939]
[1779117166183,50.52,76243.79,0.0,0.00025,0.0,0.04936]
[1779117171217,50.52,76269.41,0.0,0.00026,0.0,0.05108]
[1779117176254,50.52,76256.37,0.0,0.00026,0.0,0.0502]
[1779117181294,50.52,76270.09,0.0,0.00026,0.0,0.05112]
[1779117186325,50.52,76261.52,0.0,0.00026,0.0,0.05054]
[1779117191360,50.52,76259.09,0.0,0.00026,0.0,0.05038]
[1779117196396,50.52,76263.3,0.0,0.00026,0.0,0.05066]
[1779117201432,50.52,76258.66,0.0,0.00026,0.0,0.05035]
[1779117206466,50.52,76250.78,0.0,0.00026,0.0,0.04982]
[1779117211504,50.52,76255.3,0.0,0.00026,0.0,0.04999]
[1779117216538,50.52,76254.13,0.0,0.00026,0.0,0.04991]
[1779117221575,50.52,76274.57,0.0,0.00027,0.0,0.05129]
[1779117226610,50.52,76263.26,0.0,0.00026,0.0,0.05052]
[1779117231645,50.52,76261.28,0.0,0.00026,0.0,0.05039]
[1779117233688,50.52,76245.59,0.0,0.00025,0.0,0.04935]
[1779117238694,50.52,76245.86,0.0,0.00025,0.0,0.04936]
[1779117243735,50.52,76254.55,0.0,0.00026,0.0,0.04994]
[1779117248768,50.52,76257.7,0.0,0.00026,0.0,0.05015]
[1779117253800,50.52,76262.28,0.0,0.00026,0.0,0.05046]
[1779117258835,50.52,76261.97,0.0,0.00026,0.0,0.05044]
[1779117263870,50.52,76261.88,0.0,0.00026,0.0,0.05043]
[1779117268905,50.52,76263.44,0.0,0.00026,0.0,0.05054]
[1779117273946,50.52,76258.46,0.0,0.00026,0.0,0.05007]
[1779117274950,50.52,76241.57,0.0,0.00025,0.0,0.04895]
[1779117279984,50.52,76241.36,0.0,0.00025,0.0,0.04894]
[1779117285020,50.52,76251.57,0.0,0.00026,0.0,0.04961]
[1779117290054,50.52,76253.15,0.0,0.00026,0.0,0.04971]
[1779117295090,50.52,76268.07,0.0,0.00026,0.0,0.05071]
[1779117300126,50.52,76251.26,0.0,0.00026,0.0,0.04959]
[1779117302139,50.52,76231.93,0.0,0.00025,0.0,0.04832]
[1779117307173,50.52,76242.63,0.0,0.00025,0.0,0.04902]
[1779117312227,50.52,76227.78,0.0,0.00025,0.0,0.04805]
[1779117317262,50.52,76226.66,0.0,0.00025,0.0,0.04798]
[1779117322298,50.52,76231.84,0.0,0.00025,0.0,0.04832]
[1779117327331,50.52,76240.82,0.0,0.00025,0.0,0.0489]
[1779117332367,50.52,76262.15,0.0,0.00026,0.0,0.05018]
[1779117337402,50.52,76261.22,0.0,0.00026,0.0,0.05012]
[1779117341451,50.52,76234.78,0.0,0.00025,0.0,0.04838]
[1779117346471,50.52,76230.25,0.0,0.00025,0.0,0.04808]
[1779117351510,50.52,76236.72,0.0,0.00025,0.0,0.0485]
[1779117356544,50.52,76242.88,0.0,0.00025,0.0,0.0489]
[1779117358559,50.52,76224.13,0.0,0.00025,0.0,0.04769]
[1779117363594,50.52,76218.57,0.0,0.00024,0.0,0.04734]
[1779117366617,50.52,76201.94,0.0,0.00024,0.0,0.04629]
[1779117371654,50.52,76189.14,0.0,0.00023,0.0,0.0455]
[1779117376685,50.52,76177.77,0.0,0.00023,0.0,0.04481]
[1779117381719,50.52,76170.81,0.0,0.00023,0.0,0.04439]
[1779117386755,50.52,76166.15,0.0,0.00023,0.0,0.04411]
[1779117391791,50.52,76161.22,0.0,0.00022,0.0,0.0437]
[1779117396825,50.52,76161.54,0.0,0.00022,0.0,0.04372]
[1779117401862,50.52,76161.96,0.0,0.00022,0.0,0.04374]
[1779117406896,50.52,76174.74,0.0,0.00023,0.0,0.0445]
[1779117408909,50.52,76190.35,0.0,0.00023,0.0,0.04545]
[1779117409917,50.52,76211.0,0.0,0.00024,0.0,0.04673]
[1779117413945,50.52,76197.67,0.0,0.00024,0.0,0.0459]
[1779117418980,50.52,76206.32,0.0,0.00024,0.0,0.04644]
[1779117424014,50.52,76196.39,0.0,0.00024,0.0,0.04582]
[1779117429049,50.52,76179.94,0.0,0.00023,0.0,0.04482]
[1779117432071,50.52,76165.52,0.0,0.00023,0.0,0.04395]
[1779117437106,50.52,76171.05,0.0,0.00023,0.0,0.04428]
[1779117442172,50.52,76161.13,0.0,0.00022,0.0,0.04369]
[1779117447180,50.52,76169.93,0.0,0.00023,0.0,0.04422]
[1779117452214,50.52,76168.93,0.0,0.00023,0.0,0.04403]
[1779117457250,50.52,76170.92,0.0,0.00023,0.0,0.04415]
[1779117460271,50.52,76190.45,0.0,0.00023,0.0,0.04533]
[1779117462286,50.52,76176.51,0.0,0.00023,0.0,0.04449]
[1779117467320,50.52,76165.95,0.0,0.00022,0.0,0.04386]
[1779117472356,50.52,76166.85,0.0,0.00022,0.0,0.04391]
[1779117477390,50.52,76171.56,0.0,0.00023,0.0,0.04419]
[1779117482425,50.52,76175.2,0.0,0.00023,0.0,0.04441]
[1779117487459,50.52,76188.57,0.0,0.00023,0.0,0.04522]
[1779117492497,50.52,76171.23,0.0,0.00023,0.0,0.04417]
[1779117497537,50.52,76158.94,0.0,0.00022,0.0,0.04344]
[1779117502573,50.52,76164.26,0.0,0.00022,0.0,0.04376]
[1779117507607,50.52,76159.7,0.0,0.00022,0.0,0.04349]
[1779117510634,50.52,76137.05,0.0,0.00022,0.0,0.04218]
[1779117511640,50.52,76113.11,0.0,0.00021,0.0,0.04071]
[1779117514665,50.52,76093.2,0.0,0.0002,0.0,0.03962]
[1779117519702,50.52,76093.52,0.0,0.0002,0.0,0.03964]
[1779117524742,50.52,76070.54,0.0,0.0002,0.0,0.03842]
[1779117526756,50.52,76053.21,0.0,0.00019,0.0,0.03752]
[1779117531791,50.52,76046.77,0.0,0.00019,0.0,0.03719]
[1779117533806,50.52,76028.47,0.0,0.00018,0.0,0.03626]
[1779117536826,50.52,76047.36,0.0,0.00019,0.0,0.03722]
[1779117541862,50.52,76059.63,0.0,0.00019,0.0,0.03785]
[1779117546897,50.52,76058.61,0.0,0.00019,0.0,0.03779]
[1779117548909,50.52,76037.89,0.0,0.00019,0.0,0.03674]
[1779117553945,50.52,76025.05,0.0,0.00018,0.0,0.03609]
[1779117558980,50.52,76017.64,0.0,0.00018,0.0,0.03573]
[1779117564018,50.52,76028.13,0.0,0.00018,0.0,0.03625]
[1779117569052,50.52,76029.17,0.0,0.00018,0.0,0.0363]
[1779117574098,50.52,76038.56,0.0,0.00019,0.0,0.03667]
[1779117579135,50.52,76043.26,0.0,0.00019,0.0,0.0369]
[1779117584210,50.52,76039.67,0.0,0.00019,0.0,0.03672]
[1779117586209,50.52,76062.4,0.0,0.00019,0.0,0.03788]
[1779117591238,50.52,76059.76,0.0,0.00019,0.0,0.03775]
[1779117596273,50.52,76059.48,0.0,0.00019,0.0,0.03773]
[1779117601310,50.52,76060.03,0.0,0.00019,0.0,0.03776]
[1779117606344,50.52,76081.33,0.0,0.0002,0.0,0.03888]
[1779117611378,50.52,76089.99,0.0,0.0002,0.0,0.03934]
[1779117616417,50.52,76086.9,0.0,0.0002,0.0,0.03918]
[1779117621453,50.52,76080.09,0.0,0.0002,0.0,0.03881]
[1779117626491,50.52,76075.31,0.0,0.0002,0.0,0.03856]
[1779117631526,50.52,76081.37,0.0,0.0002,0.0,0.03877]
[1779117636561,50.52,76081.37,0.0,0.0002,0.0,0.03877]
[1779117638580,50.52,76106.25,0.0,0.0002,0.0,0.04011]
[1779117639585,50.52,76136.89,0.0,0.00021,0.0,0.04182]
[1779117642606,50.52,76107.93,0.0,0.0002,0.0,0.0402]
[1779117644620,50.52,76090.83,0.0,0.0002,0.0,0.03928]
[1779117649656,50.52,76086.72,0.0,0.0002,0.0,0.03906]
[1779117654691,50.52,76090.24,0.0,0.0002,0.0,0.03924]
[1779117659729,50.52,76091.54,0.0,0.0002,0.0,0.03931]
[1779117663755,50.52,76073.99,0.0,0.0002,0.0,0.03838]
[1779117668790,50.52,76067.88,0.0,0.00019,0.0,0.03806]
[1779117671812,50.52,76053.71,0.0,0.00019,0.0,0.03733]
[1779117676848,50.52,76043.66,0.0,0.00019,0.0,0.03682]
[1779117681882,50.52,76041.77,0.0,0.00019,0.0,0.03672]
[1779117685915,50.52,76057.57,0.0,0.00019,0.0,0.03753]
[1779117686922,50.52,76074.44,0.0,0.0002,0.0,0.03841]
[1779117691958,50.52,76077.98,0.0,0.0002,0.0,0.03848]
[1779117694985,50.52,76093.59,0.0,0.0002,0.0,0.03931]
[1779117698008,50.52,76112.65,0.0,0.00021,0.0,0.04035]
[1779117703052,50.52,76122.88,0.0,0.00021,0.0,0.04091]
[1779117708091,50.52,76115.52,0.0,0.00021,0.0,0.04051]
[1779117710101,50.52,76101.36,0.0,0.0002,0.0,0.03973]
[1779117715136,50.52,76105.29,0.0,0.0002,0.0,0.03995]
[1779117720171,50.52,76109.1,0.0,0.0002,0.0,0.04015]
[1779117725206,50.52,76109.8,0.0,0.0002,0.0,0.04019]
[1779117730257,50.52,76101.15,0.0,0.0002,0.0,0.03972]
[1779117733270,50.52,76086.48,0.0,0.0002,0.0,0.03893]
[1779117738305,50.52,76070.38,0.0,0.00019,0.0,0.03809]
[1779117743339,50.52,76057.27,0.0,0.00019,0.0,0.03741]
[1779117748378,50.52,76080.23,0.0,0.0002,0.0,0.0386]
[1779117753413,50.52,76088.37,0.0,0.0002,0.0,0.03893]
[1779117758449,50.52,76085.88,0.0,0.0002,0.0,0.03879]
[1779117760462,50.52,76068.94,0.0,0.00019,0.0,0.0379]
[1779117762476,50.52,76053.36,0.0,0.00019,0.0,0.0371]
[1779117767510,50.52,76046.57,0.0,0.00019,0.0,0.03676]
[1779117772546,50.52,76055.12,0.0,0.00019,0.0,0.03719]
[1779117775567,50.52,76074.53,0.0,0.00019,0.0,0.0382]
[1779117780602,50.52,76061.17,0.0,0.00019,0.0,0.0375]
[1779117785638,50.52,76051.39,0.0,0.00019,0.0,0.037]
[1779117787651,50.52,76065.87,0.0,0.00019,0.0,0.03775]
[1779117792686,50.52,76056.12,0.0,0.00019,0.0,0.03724]
[1779117797721,50.52,76042.1,0.0,0.00019,0.0,0.03653]
[1779117802757,50.52,76045.42,0.0,0.00019,0.0,0.0367]
[1779117807794,50.52,76041.23,0.0,0.00019,0.0,0.03649]
[1779117812829,50.52,76047.58,0.0,0.00019,0.0,0.03671]
[1779117817863,50.52,76034.65,0.0,0.00018,0.0,0.03606]
[1779117822901,50.52,76045.36,0.0,0.00019,0.0,0.03659]
[1779117824915,50.52,76027.46,0.0,0.00018,0.0,0.0357]
[1779117829956,50.52,76029.07,0.0,0.00018,0.0,0.03578]
[1779117834990,50.52,76029.94,0.0,0.00018,0.0,0.03583]
[1779117840028,50.52,76034.02,0.0,0.00018,0.0,0.03603]
[1779117845065,50.52,76032.62,0.0,0.00018,0.0,0.03596]
[1779117850103,50.52,76032.42,0.0,0.00018,0.0,0.03595]
[1779117855142,50.52,76028.65,0.0,0.00018,0.0,0.03576]
[1779117860179,50.52,76033.78,0.0,0.00018,0.0,0.03602]
[1779117865216,50.52,76043.04,0.0,0.00019,0.0,0.03648]
[1779117870256,50.52,76043.8,0.0,0.00019,0.0,0.03652]
[1779117875288,50.52,76033.0,0.0,0.00018,0.0,0.03588]
[1779117879317,50.52,76049.08,0.0,0.00019,0.0,0.03668]
[1779117882338,50.52,76063.27,0.0,0.00019,0.0,0.0374]
[1779117886374,50.52,76102.75,0.0,0.0002,0.0,0.03948]
[1779117888388,50.52,76132.68,0.0,0.00021,0.0,0.04112]
[1779117893425,50.52,76134.22,0.0,0.00021,0.0,0.04121]
[1779117898457,50.52,76127.24,0.0,0.00021,0.0,0.04082]
[1779117903495,50.52,76116.37,0.0,0.00021,0.0,0.04022]
[1779117908530,50.52,76104.2,0.0,0.0002,0.0,0.03955]
[1779117911557,50.52,76118.53,0.0,0.00021,0.0,0.04033]
[1779117916589,50.52,76129.96,0.0,0.00021,0.0,0.04097]
[1779117918604,50.52,76147.88,0.0,0.00021,0.0,0.04198]
[1779117923646,50.52,76158.09,0.0,0.00022,0.0,0.04256]
[1779117928679,50.52,76163.61,0.0,0.00022,0.0,0.04288]
[1779117933723,50.52,76168.72,0.0,0.00022,0.0,0.04306]
[1779117934732,50.52,76183.74,0.0,0.00023,0.0,0.04395]
[1779117939765,50.52,76187.24,0.0,0.00023,0.0,0.04415]
[1779117941779,50.52,76200.55,0.0,0.00023,0.0,0.04496]
[1779117946817,50.52,76210.48,0.0,0.00023,0.0,0.04556]
[1779117951911,50.52,76216.03,0.0,0.00024,0.0,0.0459]
[1779117953880,50.52,76188.97,0.0,0.00023,0.0,0.04426]
[1779117955894,50.52,76170.03,0.0,0.00022,0.0,0.04314]
[1779117960929,50.52,76169.6,0.0,0.00022,0.0,0.04311]
[1779117965964,50.52,76161.66,0.0,0.00022,0.0,0.04265]
[1779117971004,50.52,76170.44,0.0,0.00022,0.0,0.04316]
[1779117972007,50.52,76185.9,0.0,0.00023,0.0,0.04407]
[1779117977044,50.52,76178.83,0.0,0.00022,0.0,0.04366]
[1779117982080,50.52,76187.66,0.0,0.00023,0.0,0.04418]
[1779117987115,50.52,76196.02,0.0,0.00023,0.0,0.04468]
[1779117992150,50.52,76205.01,0.0,0.00023,0.0,0.0451]
[1779117997186,50.52,76215.49,0.0,0.00024,0.0,0.04575]
[1779118002219,50.52,76202.67,0.0,0.00023,0.0,0.04496]
[1779118007254,50.52,76196.04,0.0,0.00023,0.0,0.04456]
[1779118012290,50.52,76187.99,0.0,0.00023,0.0,0.04408]
[1779118017332,50.52,76190.61,0.0,0.00023,0.0,0.04423]
[1779118018336,50.52,76206.06,0.0,0.00023,0.0,0.04517]
[1779118019343,50.52,76220.93,0.0,0.00024,0.0,0.04608]
[1779118024378,50.52,76218.82,0.0,0.00024,0.0,0.04595]
[1779118029412,50.52,76216.77,0.0,0.00024,0.0,0.04582]
[1779118034449,50.52,76199.99,0.0,0.00023,0.0,0.0448]
[1779118037473,50.52,76185.99,0.0,0.00023,0.0,0.04396]
[1779118042508,50.52,76185.58,0.0,0.00023,0.0,0.04393]
[1779118047543,50.52,76185.97,0.0,0.00023,0.0,0.04396]
[1779118050566,50.52,76153.63,0.0,0.00022,0.0,0.04207]
[1779118051582,50.52,76128.6,0.0,0.00021,0.0,0.04055]
[1779118056617,50.52,76077.9,0.0,0.00019,0.0,0.03784]
[1779118059645,50.52,76062.37,0.0,0.00019,0.0,0.03704]
[1779118064680,50.52,76053.66,0.0,0.00019,0.0,0.0366]
[1779118069715,50.52,76044.58,0.0,0.00018,0.0,0.03614]
[1779118074750,50.52,76037.52,0.0,0.00018,0.0,0.03579]
[1779118079785,50.52,76049.32,0.0,0.00018,0.0,0.03638]
[1779118084820,50.52,76054.59,0.0,0.00019,0.0,0.03664]
[1779118089855,50.52,76057.66,0.0,0.00019,0.0,0.0368]
[1779118092876,50.52,76041.23,0.0,0.00018,0.0,0.03598]
[1779118097911,50.52,76039.6,0.0,0.00018,0.0,0.0359]
[1779118102945,50.52,76034.68,0.0,0.00018,0.0,0.03565]
[1779118107980,50.52,76038.42,0.0,0.00018,0.0,0.03584]
[1779118113017,50.52,76039.97,0.0,0.00018,0.0,0.03581]
[1779118118060,50.52,76058.5,0.0,0.00019,0.0,0.03674]
[1779118121082,50.52,76039.21,0.0,0.00018,0.0,0.03577]
[1779118126116,50.52,76040.35,0.0,0.00018,0.0,0.03583]
[1779118129140,50.52,76077.32,0.0,0.00019,0.0,0.0377]
[1779118130146,50.52,76107.97,0.0,0.0002,0.0,0.03931]
[1779118135183,50.52,76106.52,0.0,0.0002,0.0,0.03924]
[1779118140222,50.52,76093.08,0.0,0.0002,0.0,0.03852]
[1779118142232,50.52,76079.2,0.0,0.00019,0.0,0.0378]
[1779118145252,50.52,76059.15,0.0,0.00019,0.0,0.03677]
[1779118150288,50.52,76048.45,0.0,0.00018,0.0,0.03623]
[1779118155330,50.52,76059.88,0.0,0.00019,0.0,0.03681]
[1779118160364,50.52,76054.22,0.0,0.00019,0.0,0.03652]
[1779118164392,50.52,76067.8,0.0,0.00019,0.0,0.03721]
[1779118169428,50.52,76074.52,0.0,0.00019,0.0,0.03755]
[1779118174462,50.52,76069.62,0.0,0.00019,0.0,0.0372]
[1779118179502,50.52,76057.78,0.0,0.00019,0.0,0.0366]
[1779118184538,50.52,76053.2,0.0,0.00018,0.0,0.03637]
[1779118187558,50.52,76035.9,0.0,0.00018,0.0,0.03551]
[1779118192594,50.52,76022.47,0.0,0.00018,0.0,0.03486]
[1779118197629,50.52,76029.66,0.0,0.00018,0.0,0.03521]
[1779118202664,50.52,76028.32,0.0,0.00018,0.0,0.03514]
[1779118207699,50.52,76030.96,0.0,0.00018,0.0,0.03527]
[1779118210729,50.52,76057.51,0.0,0.00019,0.0,0.03658]
[1779118212736,50.52,76044.03,0.0,0.00018,0.0,0.03591]
[1779118217770,50.52,76050.03,0.0,0.00018,0.0,0.03621]
[1779118222805,50.52,76042.48,0.0,0.00018,0.0,0.03583]
[1779118227842,50.52,76041.91,0.0,0.00018,0.0,0.03581]
[1779118231868,50.52,76026.81,0.0,0.00018,0.0,0.03497]
[1779118236904,50.52,76020.58,0.0,0.00018,0.0,0.03467]
[1779118241942,50.52,76014.15,0.0,0.00017,0.0,0.03436]
[1779118246976,50.52,76006.4,0.0,0.00017,0.0,0.03399]
[1779118250003,50.52,76021.06,0.0,0.00018,0.0,0.03469]
[1779118254031,50.52,76042.55,0.0,0.00018,0.0,0.03574]
[1779118259068,50.52,76039.13,0.0,0.00018,0.0,0.03557]
[1779118264102,50.52,76037.43,0.0,0.00018,0.0,0.03548]
[1779118269136,50.52,76049.79,0.0,0.00018,0.0,0.03609]
[1779118274184,50.52,76050.55,0.0,0.00018,0.0,0.03613]
[1779118279218,50.52,76060.72,0.0,0.00019,0.0,0.03664]
[1779118283245,50.52,76083.16,0.0,0.00019,0.0,0.03779]
[1779118286265,50.52,76068.91,0.0,0.00019,0.0,0.03706]
[1779118291303,50.52,76082.97,0.0,0.00019,0.0,0.03767]
[1779118296336,50.52,76073.23,0.0,0.00019,0.0,0.03717]
[1779118301371,50.52,76087.05,0.0,0.00019,0.0,0.03788]
[1779118304407,50.52,76103.06,0.0,0.0002,0.0,0.03872]
[1779118309441,50.52,76095.16,0.0,0.0002,0.0,0.03831]
[1779118314475,50.52,76101.44,0.0,0.0002,0.0,0.03864]
[1779118319511,50.52,76106.32,0.0,0.0002,0.0,0.0389]
[1779118324546,50.52,76115.66,0.0,0.0002,0.0,0.0394]
[1779118328577,50.52,76132.82,0.0,0.00021,0.0,0.04033]
[1779118333620,50.52,76119.47,0.0,0.0002,0.0,0.0396]
[1779118335626,50.52,76106.17,0.0,0.0002,0.0,0.03889]
[1779118340666,50.52,76103.66,0.0,0.0002,0.0,0.03876]
[1779118345699,50.52,76110.98,0.0,0.0002,0.0,0.03915]
[1779118350732,50.52,76116.46,0.0,0.0002,0.0,0.03944]
[1779118355767,50.52,76127.98,0.0,0.0002,0.0,0.03995]
[1779118360802,50.52,76124.36,0.0,0.0002,0.0,0.03976]
[1779118365837,50.52,76126.39,0.0,0.0002,0.0,0.03987]
[1779118370873,50.52,76122.27,0.0,0.0002,0.0,0.03964]
[1779118375909,50.52,76127.64,0.0,0.0002,0.0,0.03993]
[1779118380985,50.52,76126.29,0.0,0.0002,0.0,0.03986]
[1779118386021,50.52,76125.93,0.0,0.0002,0.0,0.03984]
[1779118391057,50.52,76125.17,0.0,0.0002,0.0,0.0398]
[1779118396092,50.52,76130.49,0.0,0.0002,0.0,0.04009]
[1779118401126,50.52,76129.79,0.0,0.0002,0.0,0.04005]
[1779118403139,50.52,76143.55,0.0,0.00021,0.0,0.04081]
[1779118408178,50.52,76134.42,0.0,0.00021,0.0,0.04031]
[1779118413212,50.52,76141.93,0.0,0.00021,0.0,0.04061]
[1779118418247,50.52,76150.31,0.0,0.00021,0.0,0.04107]
[1779118423283,50.52,76151.69,0.0,0.00021,0.0,0.04115]
[1779118428317,50.52,76152.07,0.0,0.00021,0.0,0.04117]
[1779118433353,50.52,76154.85,0.0,0.00021,0.0,0.04133]
[1779118438390,50.52,76156.0,0.0,0.00021,0.0,0.04139]
[1779118443426,50.52,76168.27,0.0,0.00022,0.0,0.04209]
[1779118448462,50.52,76153.73,0.0,0.00021,0.0,0.04127]
[1779118453496,50.52,76148.21,0.0,0.00021,0.0,0.04096]
[1779118458532,50.52,76135.97,0.0,0.00021,0.0,0.04028]
[1779118459540,50.52,76119.45,0.0,0.0002,0.0,0.03938]
[1779118464573,50.52,76128.65,0.0,0.0002,0.0,0.03988]
[1779118469607,50.52,76138.81,0.0,0.00021,0.0,0.04043]
[1779118474648,50.52,76137.24,0.0,0.00021,0.0,0.04024]
[1779118479689,50.52,76152.3,0.0,0.00021,0.0,0.04107]
[1779118484718,50.52,76149.98,0.0,0.00021,0.0,0.04094]
[1779118489753,50.52,76156.95,0.0,0.00021,0.0,0.04133]
[1779118494789,50.52,76161.97,0.0,0.00021,0.0,0.04161]
[1779118499824,50.52,76167.71,0.0,0.00021,0.0,0.04194]
[1779118504860,50.52,76178.61,0.0,0.00022,0.0,0.04257]
[1779118509894,50.52,76180.58,0.0,0.00022,0.0,0.04268]
[1779118514930,50.52,76186.84,0.0,0.00022,0.0,0.04305]
[1779118519965,50.52,76183.05,0.0,0.00022,0.0,0.04282]
[1779118525001,50.52,76191.71,0.0,0.00022,0.0,0.04333]
[1779118529033,50.52,76205.07,0.0,0.00023,0.0,0.04412]
[1779118530041,50.52,76218.29,0.0,0.00023,0.0,0.04492]
[1779118535077,50.52,76218.96,0.0,0.00023,0.0,0.04484]
[1779118540113,50.52,76225.47,0.0,0.00023,0.0,0.04523]
[1779118543134,50.52,76239.43,0.0,0.00024,0.0,0.04609]
[1779118548178,50.52,76251.92,0.0,0.00024,0.0,0.04688]
[1779118551200,50.52,76224.72,0.0,0.00023,0.0,0.04519]
[1779118553218,50.52,76206.27,0.0,0.00023,0.0,0.04407]
[1779118558252,50.52,76215.37,0.0,0.00023,0.0,0.04462]
[1779118563288,50.52,76224.21,0.0,0.00023,0.0,0.04516]
[1779118568325,50.52,76232.44,0.0,0.00024,0.0,0.04566]
[1779118573360,50.52,76245.26,0.0,0.00024,0.0,0.04646]
[1779118578399,50.52,76254.65,0.0,0.00024,0.0,0.04705]
[1779118583434,50.52,76258.38,0.0,0.00024,0.0,0.04729]
[1779118588470,50.52,76265.36,0.0,0.00025,0.0,0.04773]
[1779118593508,50.52,76278.27,0.0,0.00025,0.0,0.04843]
[1779118598558,50.52,76282.56,0.0,0.00025,0.0,0.04871]
[1779118603578,50.52,76287.28,0.0,0.00025,0.0,0.04902]
[1779118608627,50.52,76299.02,0.0,0.00026,0.0,0.0498]
[1779118613648,50.52,76293.0,0.0,0.00026,0.0,0.0494]
[1779118618700,50.52,76300.28,0.0,0.00026,0.0,0.04989]
[1779118621711,50.52,76285.0,0.0,0.00025,0.0,0.04887]
[1779118623724,50.52,76255.94,0.0,0.00024,0.0,0.047]
[1779118625741,50.52,76238.08,0.0,0.00024,0.0,0.04588]
[1779118630777,50.52,76232.59,0.0,0.00023,0.0,0.04554]
[1779118635811,50.52,76237.09,0.0,0.00024,0.0,0.04582]
[1779118640845,50.52,76232.77,0.0,0.00023,0.0,0.04555]
[1779118645882,50.52,76234.03,0.0,0.00024,0.0,0.04563]
[1779118647895,50.52,76247.52,0.0,0.00024,0.0,0.04647]
[1779118652930,50.52,76251.26,0.0,0.00024,0.0,0.04658]
[1779118657965,50.52,76257.14,0.0,0.00024,0.0,0.04695]
[1779118662999,50.52,76254.38,0.0,0.00024,0.0,0.04677]
[1779118668037,50.52,76254.09,0.0,0.00024,0.0,0.04676]
[1779118673079,50.52,76254.37,0.0,0.00024,0.0,0.04677]
[1779118678113,50.52,76250.6,0.0,0.00024,0.0,0.04654]
[1779118683152,50.52,76249.54,0.0,0.00024,0.0,0.04647]
[1779118685164,50.52,76265.16,0.0,0.00025,0.0,0.04746]
[1779118690200,50.52,76277.29,0.0,0.00025,0.0,0.04824]
[1779118695235,50.52,76260.09,0.0,0.00024,0.0,0.04713]
[1779118700269,50.52,76261.82,0.0,0.00024,0.0,0.04724]
[1779118703307,50.52,76246.18,0.0,0.00024,0.0,0.04626]
[1779118708342,50.52,76246.56,0.0,0.00024,0.0,0.04628]
[1779118713377,50.52,76251.68,0.0,0.00024,0.0,0.04648]
[1779118718412,50.52,76246.08,0.0,0.00024,0.0,0.04613]
[1779118723447,50.52,76251.35,0.0,0.00024,0.0,0.04646]
[1779118728482,50.52,76238.51,0.0,0.00024,0.0,0.04566]
[1779118733520,50.52,76235.6,0.0,0.00023,0.0,0.04548]
[1779118738554,50.52,76236.77,0.0,0.00023,0.0,0.04555]
[1779118743589,50.52,76248.13,0.0,0.00024,0.0,0.04625]
[1779118748625,50.52,76248.64,0.0,0.00024,0.0,0.04629]
[1779118753662,50.52,76247.13,0.0,0.00024,0.0,0.04619]
[1779118758707,50.52,76251.99,0.0,0.00024,0.0,0.0465]
[1779118762724,50.52,76238.67,0.0,0.00024,0.0,0.04567]
[1779118767762,50.52,76236.92,0.0,0.00023,0.0,0.04556]
[1779118772796,50.52,76215.03,0.0,0.00023,0.0,0.04411]
[1779118774810,50.52,76200.95,0.0,0.00022,0.0,0.04327]
[1779118776667,50.52,76184.63,0.0,0.00022,0.0,0.04232]
[1779118781860,50.52,76175.72,0.0,0.00021,0.0,0.04181]
[1779118786895,50.52,76170.44,0.0,0.00021,0.0,0.04151]
[1779118791931,50.52,76169.41,0.0,0.00021,0.0,0.04146]
[1779118796965,50.52,76175.23,0.0,0.00021,0.0,0.04179]
[1779118802003,50.52,76175.47,0.0,0.00021,0.0,0.0418]
[1779118805025,50.52,76194.13,0.0,0.00022,0.0,0.04287]
[1779118810063,50.52,76202.04,0.0,0.00022,0.0,0.04334]
[1779118815098,50.52,76213.46,0.0,0.00023,0.0,0.04401]
[1779118820133,50.52,76214.36,0.0,0.00023,0.0,0.04407]
[1779118825168,50.52,76218.35,0.0,0.00023,0.0,0.04431]
[1779118830202,50.52,76214.67,0.0,0.00023,0.0,0.04409]
[1779118835242,50.52,76222.78,0.0,0.00023,0.0,0.04445]
[1779118840277,50.52,76216.09,0.0,0.00023,0.0,0.04405]
[1779118844311,50.52,76236.67,0.0,0.00023,0.0,0.04529]
[1779118848336,50.52,76252.5,0.0,0.00024,0.0,0.04627]
[1779118850362,50.52,76268.69,0.0,0.00024,0.0,0.04729]
[1779118855406,50.52,76260.67,0.0,0.00024,0.0,0.04678]
[1779118860442,50.52,76265.24,0.0,0.00024,0.0,0.04707]
[1779118861450,50.52,76289.64,0.0,0.00025,0.0,0.04865]
[1779118864469,50.52,76306.94,0.0,0.00026,0.0,0.04979]
[1779118869504,50.52,76308.25,0.0,0.00026,0.0,0.04988]
[1779118874541,50.52,76292.15,0.0,0.00025,0.0,0.04881]
[1779118876556,50.52,76310.66,0.0,0.00026,0.0,0.05004]
[1779118881591,50.52,76309.9,0.0,0.00026,0.0,0.04999]
[1779118886624,50.52,76312.1,0.0,0.00026,0.0,0.05013]
[1779118891660,50.52,76304.81,0.0,0.00026,0.0,0.04951]
[1779118895689,50.52,76282.3,0.0,0.00025,0.0,0.04804]
[1779118900725,50.52,76268.55,0.0,0.00024,0.0,0.04715]
[1779118905759,50.52,76269.2,0.0,0.00024,0.0,0.0472]
[1779118910795,50.52,76270.82,0.0,0.00024,0.0,0.0473]
[1779118915830,50.52,76277.56,0.0,0.00025,0.0,0.04773]
[1779118918850,50.52,76291.99,0.0,0.00025,0.0,0.04867]
[1779118923887,50.52,76287.34,0.0,0.00025,0.0,0.04836]
[1779118928933,50.52,76291.93,0.0,0.00025,0.0,0.04866]
[1779118933955,50.52,76286.13,0.0,0.00025,0.0,0.04828]
[1779118938993,50.52,76285.06,0.0,0.00025,0.0,0.04821]
[1779118944027,50.52,76285.58,0.0,0.00025,0.0,0.04825]
[1779118949064,50.52,76296.19,0.0,0.00025,0.0,0.04894]
[1779118954101,50.52,76294.91,0.0,0.00025,0.0,0.04872]
[1779118959137,50.52,76295.6,0.0,0.00025,0.0,0.04877]
[1779118964171,50.52,76294.75,0.0,0.00025,0.0,0.04871]
[1779118969207,50.52,76299.1,0.0,0.00025,0.0,0.049]
[1779118974242,50.52,76309.91,0.0,0.00026,0.0,0.04972]
[1779118979277,50.52,76308.61,0.0,0.00026,0.0,0.04963]
[1779118984312,50.52,76311.67,0.0,0.00026,0.0,0.04983]
[1779118989347,50.52,76309.24,0.0,0.00026,0.0,0.04967]
[1779118994382,50.52,76299.03,0.0,0.00025,0.0,0.04899]
[1779118999417,50.52,76295.49,0.0,0.00025,0.0,0.04876]
[1779119004452,50.52,76295.41,0.0,0.00025,0.0,0.04876]
[1779119009487,50.52,76297.12,0.0,0.00025,0.0,0.04887]
[1779119014523,50.52,76299.36,0.0,0.00025,0.0,0.04888]
[1779119019557,50.52,76309.6,0.0,0.00026,0.0,0.04956]
[1779119024591,50.52,76310.0,0.0,0.00026,0.0,0.04959]
[1779119029626,50.52,76309.79,0.0,0.00026,0.0,0.04957]
[1779119034664,50.52,76307.55,0.0,0.00026,0.0,0.04942]
[1779119037683,50.52,76292.58,0.0,0.00025,0.0,0.04844]
[1779119042718,50.52,76298.39,0.0,0.00025,0.0,0.04882]
[1779119045740,50.52,76313.35,0.0,0.00026,0.0,0.04981]
[1779119050774,50.52,76316.39,0.0,0.00026,0.0,0.05001]
[1779119055809,50.52,76313.6,0.0,0.00026,0.0,0.04983]
[1779119060847,50.52,76310.58,0.0,0.00026,0.0,0.04962]
[1779119065879,50.52,76310.82,0.0,0.00026,0.0,0.04964]
[1779119070914,50.52,76305.3,0.0,0.00026,0.0,0.04927]
[1779119075948,50.52,76309.66,0.0,0.00026,0.0,0.04943]
[1779119080984,50.52,76297.05,0.0,0.00025,0.0,0.0486]
[1779119086027,50.52,76292.22,0.0,0.00025,0.0,0.04828]
[1779119091062,50.52,76286.06,0.0,0.00025,0.0,0.04788]
[1779119096097,50.52,76288.74,0.0,0.00025,0.0,0.04806]
[1779119101132,50.52,76291.65,0.0,0.00025,0.0,0.04825]
[1779119106167,50.52,76297.46,0.0,0.00025,0.0,0.04862]
[1779119111202,50.52,76300.63,0.0,0.00025,0.0,0.04883]
[1779119116237,50.52,76287.79,0.0,0.00025,0.0,0.048]
[1779119121272,50.52,76285.65,0.0,0.00025,0.0,0.04786]
[1779119126308,50.52,76295.14,0.0,0.00025,0.0,0.04847]
[1779119131343,50.52,76294.56,0.0,0.00025,0.0,0.0483]
[1779119136381,50.52,76295.68,0.0,0.00025,0.0,0.04838]
[1779119141416,50.52,76297.16,0.0,0.00025,0.0,0.04847]
[1779119146452,50.52,76285.46,0.0,0.00025,0.0,0.04771]
[1779119151492,50.52,76288.52,0.0,0.00025,0.0,0.04791]
[1779119156527,50.52,76292.22,0.0,0.00025,0.0,0.04815]
[1779119161562,50.52,76294.85,0.0,0.00025,0.0,0.04832]
[1779119166596,50.52,76296.53,0.0,0.00025,0.0,0.04843]
[1779119171633,50.52,76290.13,0.0,0.00025,0.0,0.04802]
[1779119176667,50.52,76288.56,0.0,0.00025,0.0,0.04791]
[1779119181702,50.52,76292.96,0.0,0.00025,0.0,0.0482]
[1779119186736,50.52,76295.23,0.0,0.00025,0.0,0.04835]
[1779119191772,50.52,76294.98,0.0,0.00025,0.0,0.0482]
[1779119196812,50.52,76310.01,0.0,0.00026,0.0,0.04918]
[1779119201846,50.52,76317.99,0.0,0.00026,0.0,0.04971]
[1779119206881,50.52,76318.19,0.0,0.00026,0.0,0.04972]
[1779119211917,50.52,76315.86,0.0,0.00026,0.0,0.04957]
[1779119216960,50.52,76317.88,0.0,0.00026,0.0,0.0497]
[1779119221987,50.52,76316.42,0.0,0.00026,0.0,0.04961]
[1779119225011,50.52,76297.86,0.0,0.00025,0.0,0.04838]
[1779119230046,50.52,76291.37,0.0,0.00025,0.0,0.04796]
[1779119235081,50.52,76294.16,0.0,0.00025,0.0,0.04814]
[1779119240116,50.52,76296.21,0.0,0.00025,0.0,0.04828]
[1779119245151,50.52,76295.66,0.0,0.00025,0.0,0.04824]
[1779119250187,50.52,76302.07,0.0,0.00025,0.0,0.04866]
[1779119255221,50.52,76300.61,0.0,0.00025,0.0,0.04843]
[1779119260257,50.52,76299.37,0.0,0.00025,0.0,0.04835]
[1779119266136,50.52,76291.74,0.0,0.00025,0.0,0.04786]
[1779119271338,50.52,76295.37,0.0,0.00025,0.0,0.04809]
[1779119276372,50.52,76293.6,0.0,0.00025,0.0,0.04798]
[1779119281406,50.52,76294.94,0.0,0.00025,0.0,0.04806]
[1779119286441,50.52,76297.0,0.0,0.00025,0.0,0.0482]
[1779119291478,50.52,76300.17,0.0,0.00025,0.0,0.0484]
[1779119296514,50.52,76306.6,0.0,0.00025,0.0,0.04882]
[1779119301550,50.52,76308.82,0.0,0.00025,0.0,0.04897]
[1779119306585,50.52,76308.79,0.0,0.00025,0.0,0.04897]
[1779119311621,50.52,76308.9,0.0,0.00025,0.0,0.04884]
[1779119314641,50.52,76293.87,0.0,0.00025,0.0,0.04786]
[1779119319675,50.52,76292.74,0.0,0.00025,0.0,0.04779]
[1779119324711,50.52,76293.5,0.0,0.00025,0.0,0.04784]
[1779119329746,50.52,76293.87,0.0,0.00025,0.0,0.04786]
[1779119334786,50.52,76289.3,0.0,0.00025,0.0,0.04757]
[1779119339818,50.52,76296.79,0.0,0.00025,0.0,0.04805]
[1779119344854,50.52,76298.09,0.0,0.00025,0.0,0.04813]
[1779119349889,50.52,76297.39,0.0,0.00025,0.0,0.04809]
[1779119354924,50.52,76298.48,0.0,0.00025,0.0,0.04816]
[1779119359959,50.52,76298.13,0.0,0.00025,0.0,0.04814]
[1779119364995,50.52,76303.77,0.0,0.00025,0.0,0.0485]
[1779119370029,50.52,76302.6,0.0,0.00025,0.0,0.04843]
[1779119375064,50.52,76303.15,0.0,0.00025,0.0,0.04833]
[1779119380098,50.52,76299.23,0.0,0.00025,0.0,0.04808]
[1779119382113,50.52,76285.15,0.0,0.00024,0.0,0.04717]
[1779119387148,50.52,76286.51,0.0,0.00024,0.0,0.04726]
[1779119392183,50.52,76289.41,0.0,0.00025,0.0,0.04744]
[1779119397218,50.52,76280.61,0.0,0.00024,0.0,0.04688]
[1779119402263,50.52,76272.1,0.0,0.00024,0.0,0.04635]
[1779119407300,50.52,76266.95,0.0,0.00024,0.0,0.04603]
[1779119410319,50.52,76252.2,0.0,0.00023,0.0,0.04512]
[1779119414350,50.52,76238.78,0.0,0.00023,0.0,0.0443]
[1779119419382,50.52,76234.28,0.0,0.00023,0.0,0.04403]
[1779119424422,50.52,76238.49,0.0,0.00023,0.0,0.04429]
[1779119426437,50.52,76254.28,0.0,0.00023,0.0,0.04524]
[1779119431474,50.52,76262.19,0.0,0.00024,0.0,0.04561]
[1779119437348,50.52,76271.9,0.0,0.00024,0.0,0.04621]
[1779119442553,50.52,76272.33,0.0,0.00024,0.0,0.04624]
[1779119447588,50.52,76279.13,0.0,0.00024,0.0,0.04666]
[1779119452625,50.52,76279.5,0.0,0.00024,0.0,0.04669]
[1779119457659,50.52,76283.17,0.0,0.00024,0.0,0.04692]
[1779119462696,50.52,76282.34,0.0,0.00024,0.0,0.04686]
[1779119467732,50.52,76281.45,0.0,0.00024,0.0,0.04681]
[1779119472768,50.52,76280.95,0.0,0.00024,0.0,0.04678]
[1779119477809,50.52,76281.48,0.0,0.00024,0.0,0.04681]
[1779119482838,50.52,76285.09,0.0,0.00024,0.0,0.04704]
[1779119484852,50.52,76301.86,0.0,0.00025,0.0,0.04811]
[1779119489888,50.52,76296.58,0.0,0.00025,0.0,0.04777]
[1779119494922,50.52,76302.04,0.0,0.00025,0.0,0.04799]
[1779119499958,50.52,76299.71,0.0,0.00025,0.0,0.04784]
[1779119501973,50.52,76275.99,0.0,0.00024,0.0,0.04634]
[1779119503986,50.52,76262.01,0.0,0.00023,0.0,0.04547]
[1779119509023,50.52,76273.89,0.0,0.00024,0.0,0.0462]
[1779119514058,50.52,76268.45,0.0,0.00024,0.0,0.04587]
[1779119519093,50.52,76267.48,0.0,0.00024,0.0,0.04581]
[1779119524128,50.52,76268.03,0.0,0.00024,0.0,0.04584]
[1779119529163,50.52,76269.74,0.0,0.00024,0.0,0.04595]
[1779119534198,50.52,76274.46,0.0,0.00024,0.0,0.04624]
[1779119539233,50.52,76276.87,0.0,0.00024,0.0,0.04639]
[1779119544271,50.52,76282.23,0.0,0.00024,0.0,0.04673]
[1779119549305,50.52,76285.79,0.0,0.00024,0.0,0.04695]
[1779119554341,50.52,76289.0,0.0,0.00024,0.0,0.04703]
[1779119559377,50.52,76274.3,0.0,0.00024,0.0,0.0461]
[1779119564412,50.52,76269.14,0.0,0.00024,0.0,0.04578]
[1779119569446,50.52,76266.15,0.0,0.00024,0.0,0.0456]
[1779119574490,50.52,76267.11,0.0,0.00024,0.0,0.04566]
[1779119579522,50.52,76256.49,0.0,0.00023,0.0,0.045]
[1779119584555,50.52,76253.43,0.0,0.00023,0.0,0.04482]
[1779119589591,50.52,76253.21,0.0,0.00023,0.0,0.0448]
[1779119594626,50.52,76252.33,0.0,0.00023,0.0,0.04475]
[1779119600528,50.52,76256.06,0.0,0.00023,0.0,0.04498]
[1779119604697,50.52,76270.83,0.0,0.00024,0.0,0.04589]
[1779119610595,50.52,76286.03,0.0,0.00024,0.0,0.04684]
[1779119615776,50.52,76302.24,0.0,0.00025,0.0,0.04774]
[1779119620812,50.52,76306.45,0.0,0.00025,0.0,0.04802]
[1779119625847,50.52,76308.18,0.0,0.00025,0.0,0.04813]
[1779119628870,50.52,76328.19,0.0,0.00026,0.0,0.04944]
[1779119633905,50.52,76332.93,0.0,0.00026,0.0,0.04976]
[1779119638940,50.52,76333.45,0.0,0.00026,0.0,0.04979]
[1779119643975,50.52,76339.22,0.0,0.00026,0.0,0.05018]
[1779119649028,50.52,76338.45,0.0,0.00026,0.0,0.05013]
[1779119653038,50.52,76314.1,0.0,0.00025,0.0,0.04851]
[1779119658073,50.52,76328.83,0.0,0.00026,0.0,0.04948]
[1779119663108,50.52,76338.33,0.0,0.00026,0.0,0.05012]
[1779119666129,50.52,76352.52,0.0,0.00027,0.0,0.05108]
[1779119669151,50.52,76331.68,0.0,0.00026,0.0,0.04967]
[1779119674185,50.52,76331.65,0.0,0.00026,0.0,0.04954]
[1779119679219,50.52,76336.82,0.0,0.00026,0.0,0.04988]
[1779119684257,50.52,76336.26,0.0,0.00026,0.0,0.04984]
[1779119689291,50.52,76335.55,0.0,0.00026,0.0,0.0498]
[1779119694327,50.52,76341.16,0.0,0.00026,0.0,0.05017]
[1779119697347,50.52,76355.06,0.0,0.00027,0.0,0.05112]
[1779119702383,50.52,76355.15,0.0,0.00027,0.0,0.05112]
[1779119707417,50.52,76360.42,0.0,0.00027,0.0,0.05149]
[1779119712454,50.52,76375.81,0.0,0.00027,0.0,0.05256]
[1779119717487,50.52,76372.54,0.0,0.00027,0.0,0.05233]
[1779119722522,50.52,76365.78,0.0,0.00027,0.0,0.05186]
[1779119727557,50.52,76368.33,0.0,0.00027,0.0,0.05203]
[1779119732600,50.52,76383.45,0.0,0.00028,0.0,0.05295]
[1779119733606,50.52,76400.64,0.0,0.00028,0.0,0.05418]
[1779119734612,50.52,76416.17,0.0,0.00029,0.0,0.05532]
[1779119736627,50.52,76432.04,0.0,0.0003,0.0,0.0565]
[1779119741662,50.52,76425.98,0.0,0.00029,0.0,0.05604]
[1779119745692,50.52,76408.81,0.0,0.00029,0.0,0.05478]
[1779119750725,50.52,76401.92,0.0,0.00028,0.0,0.05428]
[1779119755760,50.52,76393.55,0.0,0.00028,0.0,0.05367]
[1779119760795,50.52,76377.81,0.0,0.00027,0.0,0.05256]
[1779119765830,50.52,76390.62,0.0,0.00028,0.0,0.05346]
[1779119769858,50.52,76406.15,0.0,0.00029,0.0,0.05458]
[1779119774893,50.52,76403.52,0.0,0.00028,0.0,0.05439]
[1779119777915,50.52,76385.97,0.0,0.00028,0.0,0.05313]
[1779119782950,50.52,76380.77,0.0,0.00028,0.0,0.05276]
[1779119786979,50.52,76398.4,0.0,0.00028,0.0,0.05402]
[1779119792015,50.52,76400.65,0.0,0.00028,0.0,0.05404]
[1779119797050,50.52,76388.08,0.0,0.00028,0.0,0.05314]
[1779119802085,50.52,76383.25,0.0,0.00028,0.0,0.0528]
[1779119807120,50.52,76379.8,0.0,0.00027,0.0,0.05255]
[1779119812154,50.52,76377.38,0.0,0.00027,0.0,0.05238]
[1779119817198,50.52,76378.71,0.0,0.00027,0.0,0.05248]
[1779119822233,50.52,76367.99,0.0,0.00027,0.0,0.05173]
[1779119827267,50.52,76366.81,0.0,0.00027,0.0,0.05165]
[1779119832302,50.52,76373.93,0.0,0.00027,0.0,0.05214]
[1779119837338,50.52,76373.37,0.0,0.00027,0.0,0.0521]
[1779119842373,50.52,76375.25,0.0,0.00027,0.0,0.05223]
[1779119847409,50.52,76381.87,0.0,0.00028,0.0,0.0527]
[1779119852444,50.52,76383.87,0.0,0.00028,0.0,0.0527]
[1779119857481,50.52,76386.77,0.0,0.00028,0.0,0.0529]
[1779119861509,50.52,76402.7,0.0,0.00028,0.0,0.05404]
[1779119864529,50.52,76418.12,0.0,0.00029,0.0,0.05516]
[1779119867551,50.52,76432.4,0.0,0.00029,0.0,0.05622]
[1779119872586,50.52,76440.72,0.0,0.0003,0.0,0.05684]
[1779119877621,50.52,76431.97,0.0,0.00029,0.0,0.05619]
[1779119882658,50.52,76429.65,0.0,0.00029,0.0,0.05601]
[1779119887693,50.52,76438.58,0.0,0.0003,0.0,0.05668]
[1779119892727,50.52,76429.87,0.0,0.00029,0.0,0.05603]
[1779119897762,50.52,76426.93,0.0,0.00029,0.0,0.05581]
[1779119902820,50.52,76434.43,0.0,0.0003,0.0,0.05637]
[1779119907837,50.52,76427.91,0.0,0.00029,0.0,0.05589]
[1779119911863,50.52,76414.94,0.0,0.00029,0.0,0.05478]
[1779119916899,50.52,76401.04,0.0,0.00028,0.0,0.05377]
[1779119921933,50.52,76390.02,0.0,0.00028,0.0,0.05299]
[1779119926969,50.52,76389.45,0.0,0.00028,0.0,0.05295]
[1779119932004,50.52,76388.28,0.0,0.00028,0.0,0.05286]
[1779119937039,50.52,76390.33,0.0,0.00028,0.0,0.05301]
[1779119942074,50.52,76390.99,0.0,0.00028,0.0,0.05306]
[1779119947108,50.52,76386.55,0.0,0.00028,0.0,0.05274]
[1779119953005,50.52,76386.62,0.0,0.00028,0.0,0.05275]
[1779119957184,50.52,76373.25,0.0,0.00027,0.0,0.05181]
[1779119963074,50.52,76364.82,0.0,0.00027,0.0,0.05123]
[1779119968262,50.52,76361.51,0.0,0.00027,0.0,0.051]
[1779119973300,50.52,76359.33,0.0,0.00026,0.0,0.05071]
[1779119978330,50.52,76354.14,0.0,0.00026,0.0,0.05036]
[1779119983369,50.52,76335.2,0.0,0.00026,0.0,0.0491]
[1779119988403,50.52,76330.85,0.0,0.00025,0.0,0.04881]
[1779119993438,50.52,76332.36,0.0,0.00025,0.0,0.04891]
[1779119997467,50.52,76346.01,0.0,0.00026,0.0,0.04981]
[1779120002502,50.52,76356.77,0.0,0.00026,0.0,0.05054]
[1779120005523,50.52,76339.35,0.0,0.00026,0.0,0.04937]
[1779120007537,50.52,76321.01,0.0,0.00025,0.0,0.04817]
[1779120012572,50.52,76312.31,0.0,0.00025,0.0,0.0476]
[1779120017607,50.52,76308.77,0.0,0.00025,0.0,0.04738]
[1779120022646,50.52,76309.73,0.0,0.00025,0.0,0.04744]
[1779120024660,50.52,76296.54,0.0,0.00024,0.0,0.0466]
[1779120026672,50.52,76282.38,0.0,0.00024,0.0,0.04571]
[1779120031709,50.52,76289.32,0.0,0.00024,0.0,0.04602]
[1779120036744,50.52,76299.65,0.0,0.00024,0.0,0.04667]
[1779120041779,50.52,76308.28,0.0,0.00024,0.0,0.04721]
[1779120046811,50.52,76299.6,0.0,0.00024,0.0,0.04666]
[1779120051847,50.52,76298.05,0.0,0.00024,0.0,0.04656]
[1779120056882,50.52,76286.28,0.0,0.00024,0.0,0.04583]
[1779120061920,50.52,76287.43,0.0,0.00024,0.0,0.0459]
[1779120066952,50.52,76278.75,0.0,0.00023,0.0,0.04536]
[1779120071986,50.52,76274.36,0.0,0.00023,0.0,0.04509]
[1779120077024,50.52,76273.45,0.0,0.00023,0.0,0.04504]
[1779120082058,50.52,76263.53,0.0,0.00023,0.0,0.04444]
[1779120086086,50.52,76284.03,0.0,0.00024,0.0,0.04569]
[1779120091121,50.52,76282.75,0.0,0.00024,0.0,0.04548]
[1779120096156,50.52,76274.43,0.0,0.00023,0.0,0.04497]
[1779120101191,50.52,76281.4,0.0,0.00024,0.0,0.0454]
[1779120106230,50.52,76281.15,0.0,0.00023,0.0,0.04538]
[1779120111267,50.52,76290.31,0.0,0.00024,0.0,0.04595]
[1779120116301,50.52,76296.37,0.0,0.00024,0.0,0.04633]
[1779120121336,50.52,76299.69,0.0,0.00024,0.0,0.04654]
[1779120126371,50.52,76304.2,0.0,0.00024,0.0,0.04682]
[1779120131405,50.52,76301.36,0.0,0.00024,0.0,0.04664]
[1779120136440,50.52,76313.82,0.0,0.00025,0.0,0.04744]
[1779120141476,50.52,76316.68,0.0,0.00025,0.0,0.04762]
[1779120146511,50.52,76322.0,0.0,0.00025,0.0,0.04796]
[1779120151548,50.52,76331.7,0.0,0.00025,0.0,0.04846]
[1779120156583,50.52,76344.82,0.0,0.00026,0.0,0.04933]
[1779120161619,50.52,76346.29,0.0,0.00026,0.0,0.04942]
[1779120166655,50.52,76348.11,0.0,0.00026,0.0,0.04955]
[1779120171689,50.52,76359.11,0.0,0.00026,0.0,0.05028]
[1779120176722,50.52,76362.09,0.0,0.00026,0.0,0.05049]
[1779120181759,50.52,76365.68,0.0,0.00026,0.0,0.05073]
[1779120186794,50.52,76361.0,0.0,0.00026,0.0,0.05041]
[1779120191829,50.52,76355.77,0.0,0.00026,0.0,0.05006]
[1779120196863,50.52,76342.75,0.0,0.00026,0.0,0.04919]
[1779120200894,50.52,76363.84,0.0,0.00026,0.0,0.05061]
[1779120205927,50.52,76363.37,0.0,0.00026,0.0,0.05057]
[1779120210962,50.52,76364.02,0.0,0.00026,0.0,0.05062]
[1779120213990,50.52,76349.85,0.0,0.00026,0.0,0.04953]
[1779120219020,50.52,76344.52,0.0,0.00026,0.0,0.04917]
[1779120224055,50.52,76348.36,0.0,0.00026,0.0,0.04943]
[1779120229090,50.52,76345.83,0.0,0.00026,0.0,0.04926]
[1779120231113,50.52,76331.18,0.0,0.00025,0.0,0.04829]
[1779120236148,50.52,76316.99,0.0,0.00025,0.0,0.04738]
[1779120241183,50.52,76316.39,0.0,0.00025,0.0,0.04734]
[1779120246223,50.52,76309.14,0.0,0.00024,0.0,0.04688]
[1779120251254,50.52,76305.14,0.0,0.00024,0.0,0.04662]
[1779120256287,50.52,76313.16,0.0,0.00024,0.0,0.04713]
[1779120261323,50.52,76312.32,0.0,0.00024,0.0,0.04708]
[1779120265351,50.52,76293.99,0.0,0.00024,0.0,0.04593]
[1779120270386,50.52,76286.19,0.0,0.00024,0.0,0.04544]
[1779120275421,50.52,76282.55,0.0,0.00023,0.0,0.04509]
[1779120280456,50.52,76291.14,0.0,0.00024,0.0,0.04562]
[1779120285492,50.52,76297.65,0.0,0.00024,0.0,0.04603]
[1779120289523,50.52,76278.97,0.0,0.00023,0.0,0.04487]
[1779120291536,50.52,76262.84,0.0,0.00023,0.0,0.0439]
[1779120296570,50.52,76256.93,0.0,0.00023,0.0,0.04355]
[1779120301606,50.52,76266.54,0.0,0.00023,0.0,0.04412]
[1779120306643,50.52,76276.21,0.0,0.00023,0.0,0.04471]
[1779120311678,50.52,76263.71,0.0,0.00023,0.0,0.04395]
[1779120316713,50.52,76268.39,0.0,0.00023,0.0,0.04423]
[1779120321753,50.52,76270.94,0.0,0.00023,0.0,0.04439]
[1779120326788,50.52,76272.37,0.0,0.00023,0.0,0.04447]
[1779120331823,50.52,76281.45,0.0,0.00023,0.0,0.0449]
[1779120336859,50.52,76283.21,0.0,0.00023,0.0,0.04501]
[1779120341893,50.52,76276.47,0.0,0.00023,0.0,0.0446]
[1779120346928,50.52,76278.5,0.0,0.00023,0.0,0.04472]
[1779120351963,50.52,76287.35,0.0,0.00023,0.0,0.04526]
[1779120356998,50.52,76304.01,0.0,0.00024,0.0,0.0463]
[1779120360035,50.52,76290.54,0.0,0.00024,0.0,0.04546]
[1779120365064,50.52,76291.12,0.0,0.00024,0.0,0.04549]
[1779120370099,50.52,76293.78,0.0,0.00024,0.0,0.04566]
[1779120374129,50.52,76308.36,0.0,0.00024,0.0,0.04657]
[1779120379164,50.52,76309.76,0.0,0.00024,0.0,0.04666]
[1779120384198,50.52,76303.56,0.0,0.00024,0.0,0.04627]
[1779120389235,50.52,76298.91,0.0,0.00024,0.0,0.04598]
[1779120394269,50.52,76299.97,0.0,0.00024,0.0,0.04591]
[1779120399316,50.52,76297.93,0.0,0.00024,0.0,0.04579]
[1779120401325,50.52,76284.71,0.0,0.00023,0.0,0.04497]
[1779120406360,50.52,76275.92,0.0,0.00023,0.0,0.04444]
[1779120411395,50.52,76291.97,0.0,0.00024,0.0,0.04542]
[1779120416430,50.52,76304.23,0.0,0.00024,0.0,0.04618]
[1779120421464,50.52,76306.73,0.0,0.00024,0.0,0.04634]
[1779120426500,50.52,76316.96,0.0,0.00024,0.0,0.04698]
[1779120431543,50.52,76304.85,0.0,0.00024,0.0,0.04622]
[1779120433556,50.52,76289.46,0.0,0.00023,0.0,0.04526]
[1779120436584,50.52,76266.93,0.0,0.00023,0.0,0.0439]
[1779120441619,50.52,76256.97,0.0,0.00022,0.0,0.04331]
[1779120445650,50.52,76243.5,0.0,0.00022,0.0,0.04252]
[1779120450682,50.52,76255.16,0.0,0.00022,0.0,0.0432]
[1779120456601,50.52,76253.06,0.0,0.00022,0.0,0.04296]
[1779120461768,50.52,76253.8,0.0,0.00022,0.0,0.043]
[1779120466803,50.52,76244.22,0.0,0.00022,0.0,0.04244]
[1779120471838,50.52,76248.29,0.0,0.00022,0.0,0.04268]
[1779120476874,50.52,76247.48,0.0,0.00022,0.0,0.04263]
[1779120481910,50.52,76243.54,0.0,0.00022,0.0,0.0424]
[1779120486947,50.52,76225.74,0.0,0.00021,0.0,0.04138]
[1779120488961,50.52,76210.83,0.0,0.00021,0.0,0.04054]
[1779120492988,50.52,76192.18,0.0,0.0002,0.0,0.03952]
[1779120498025,50.52,76201.0,0.0,0.00021,0.0,0.04]
[1779120502053,50.52,76218.37,0.0,0.00021,0.0,0.04096]
[1779120504067,50.52,76233.13,0.0,0.00022,0.0,0.0418]
[1779120509102,50.52,76226.76,0.0,0.00021,0.0,0.04144]
[1779120514137,50.52,76225.89,0.0,0.00021,0.0,0.04127]
[1779120519172,50.52,76232.53,0.0,0.00021,0.0,0.04165]
[1779120524207,50.52,76233.05,0.0,0.00021,0.0,0.04168]
[1779120529245,50.52,76233.54,0.0,0.00022,0.0,0.04171]
[1779120534280,50.52,76232.56,0.0,0.00021,0.0,0.04165]
[1779120539316,50.52,76238.25,0.0,0.00022,0.0,0.04198]
[1779120544351,50.52,76231.68,0.0,0.00021,0.0,0.0416]
[1779120549386,50.52,76242.98,0.0,0.00022,0.0,0.04225]
[1779120554421,50.52,76243.11,0.0,0.00022,0.0,0.04226]
[1779120559456,50.52,76250.1,0.0,0.00022,0.0,0.04266]
[1779120564490,50.52,76255.35,0.0,0.00022,0.0,0.04297]
[1779120567512,50.52,76280.37,0.0,0.00023,0.0,0.04446]
[1779120572547,50.52,76291.74,0.0,0.00023,0.0,0.04503]
[1779120577582,50.52,76296.9,0.0,0.00024,0.0,0.04534]
[1779120582618,50.52,76291.99,0.0,0.00023,0.0,0.04504]
[1779120587656,50.52,76279.46,0.0,0.00023,0.0,0.04428]
[1779120592691,50.52,76278.84,0.0,0.00023,0.0,0.04424]
[1779120597725,50.52,76279.45,0.0,0.00023,0.0,0.04428]
[1779120602761,50.52,76286.3,0.0,0.00023,0.0,0.04469]
[1779120607796,50.52,76292.98,0.0,0.00023,0.0,0.0451]
[1779120612831,50.52,76289.38,0.0,0.00023,0.0,0.04488]
[1779120617870,50.52,76284.66,0.0,0.00023,0.0,0.04459]
[1779120622904,50.52,76280.11,0.0,0.00023,0.0,0.04432]
[1779120627939,50.52,76285.72,0.0,0.00023,0.0,0.04466]
[1779120632974,50.52,76298.65,0.0,0.00024,0.0,0.04532]
[1779120637004,50.52,76322.03,0.0,0.00024,0.0,0.04678]
[1779120640026,50.52,76345.75,0.0,0.00025,0.0,0.04831]
[1779120646072,50.52,76348.55,0.0,0.00025,0.0,0.04849]
[1779120651108,50.52,76338.17,0.0,0.00025,0.0,0.04782]
[1779120656149,50.52,76343.96,0.0,0.00025,0.0,0.04819]
[1779120660170,50.52,76357.23,0.0,0.00026,0.0,0.04907]
[1779120665207,50.52,76360.41,0.0,0.00026,0.0,0.04928]
[1779120667223,50.52,76373.98,0.0,0.00026,0.0,0.05019]
[1779120670245,50.52,76396.41,0.0,0.00027,0.0,0.05172]
[1779120672271,50.52,76444.26,0.0,0.00029,0.0,0.05514]
[1779120673268,50.52,76468.83,0.0,0.0003,0.0,0.05698]
[1779120678305,50.52,76481.35,0.0,0.00031,0.0,0.05794]
[1779120682330,50.52,76504.24,0.0,0.00032,0.0,0.05972]
[1779120685396,50.52,76517.77,0.0,0.00032,0.0,0.0608]
[1779120687367,50.52,76534.34,0.0,0.00033,0.0,0.06215]
[1779120689383,50.52,76516.32,0.0,0.00032,0.0,0.06069]
[1779120690392,50.52,76497.09,0.0,0.00031,0.0,0.05916]
[1779120694418,50.52,76485.65,0.0,0.00031,0.0,0.05811]
[1779120697437,50.52,76472.38,0.0,0.0003,0.0,0.0571]
[1779120702473,50.52,76483.72,0.0,0.00031,0.0,0.05796]
[1779120707510,50.52,76482.03,0.0,0.0003,0.0,0.05783]
[1779120712546,50.52,76493.47,0.0,0.00031,0.0,0.05872]
[1779120715567,50.52,76477.61,0.0,0.0003,0.0,0.05749]
[1779120720603,50.52,76477.04,0.0,0.0003,0.0,0.05745]
[1779120725638,50.52,76475.27,0.0,0.0003,0.0,0.05732]
[1779120730676,50.52,76478.78,0.0,0.0003,0.0,0.05758]
[1779120735712,50.52,76482.12,0.0,0.0003,0.0,0.05784]
[1779120740747,50.52,76484.89,0.0,0.00031,0.0,0.05805]
[1779120745782,50.52,76500.48,0.0,0.00031,0.0,0.05927]
[1779120750817,50.52,76498.35,0.0,0.00031,0.0,0.0591]
[1779120755852,50.52,76501.9,0.0,0.00031,0.0,0.05922]
[1779120760897,50.52,76499.2,0.0,0.00031,0.0,0.05901]
[1779120765929,50.52,76499.84,0.0,0.00031,0.0,0.05906]
[1779120770964,50.52,76505.98,0.0,0.00031,0.0,0.05954]
[1779120775999,50.52,76500.11,0.0,0.00031,0.0,0.05908]
[1779120781038,50.52,76497.62,0.0,0.00031,0.0,0.05888]
[1779120786072,50.52,76498.48,0.0,0.00031,0.0,0.05895]
[1779120791106,50.52,76498.15,0.0,0.00031,0.0,0.05893]
[1779120796142,50.52,76492.07,0.0,0.00031,0.0,0.05845]
[1779120801177,50.52,76500.17,0.0,0.00031,0.0,0.05908]
[1779120806212,50.52,76496.69,0.0,0.00031,0.0,0.05881]
[1779120811247,50.52,76487.84,0.0,0.00031,0.0,0.05797]
[1779120816282,50.52,76484.04,0.0,0.0003,0.0,0.05768]
[1779120821318,50.52,76480.38,0.0,0.0003,0.0,0.0574]
[1779120822328,50.52,76462.69,0.0,0.00029,0.0,0.05606]
[1779120827359,50.52,76453.56,0.0,0.00029,0.0,0.05538]
[1779120832397,50.52,76456.33,0.0,0.00029,0.0,0.05559]
[1779120837431,50.52,76469.54,0.0,0.0003,0.0,0.05657]
[1779120842466,50.52,76469.29,0.0,0.0003,0.0,0.05655]
[1779120847501,50.52,76468.89,0.0,0.0003,0.0,0.05652]
[1779120852536,50.52,76471.57,0.0,0.0003,0.0,0.05673]
[1779120857572,50.52,76470.84,0.0,0.0003,0.0,0.05667]
[1779120862606,50.52,76465.72,0.0,0.0003,0.0,0.05629]
[1779120867642,50.52,76463.75,0.0,0.0003,0.0,0.05614]
[1779120872677,50.52,76463.35,0.0,0.00029,0.0,0.05596]
[1779120877712,50.52,76460.16,0.0,0.00029,0.0,0.05572]
[1779120882748,50.52,76459.58,0.0,0.00029,0.0,0.05568]
[1779120887782,50.52,76460.69,0.0,0.00029,0.0,0.05576]
[1779120892818,50.52,76460.52,0.0,0.00029,0.0,0.05575]
[1779120897853,50.52,76455.33,0.0,0.00029,0.0,0.05536]
[1779120902888,50.52,76468.71,0.0,0.0003,0.0,0.05636]
[1779120907923,50.52,76486.4,0.0,0.0003,0.0,0.0577]
[1779120912957,50.52,76482.43,0.0,0.0003,0.0,0.0574]
[1779120918001,50.52,76493.88,0.0,0.00031,0.0,0.05828]
[1779120923042,50.52,76500.75,0.0,0.00031,0.0,0.05881]
[1779120927073,50.52,76486.17,0.0,0.0003,0.0,0.05768]
[1779120932105,50.52,76488.74,0.0,0.0003,0.0,0.05773]
[1779120937140,50.52,76480.34,0.0,0.0003,0.0,0.05708]
[1779120942175,50.52,76480.97,0.0,0.0003,0.0,0.05713]
[1779120947210,50.52,76478.33,0.0,0.0003,0.0,0.05693]
[1779120952246,50.52,76476.2,0.0,0.0003,0.0,0.05677]
[1779120957282,50.52,76480.75,0.0,0.0003,0.0,0.05711]
[1779120962317,50.52,76479.79,0.0,0.0003,0.0,0.05704]
[1779120967352,50.52,76478.41,0.0,0.0003,0.0,0.05694]
[1779120973394,50.52,76479.11,0.0,0.0003,0.0,0.05699]
[1779120978428,50.52,76486.45,0.0,0.0003,0.0,0.05755]
[1779120983463,50.52,76482.08,0.0,0.0003,0.0,0.05722]
[1779120988498,50.52,76483.14,0.0,0.0003,0.0,0.0573]
[1779120993539,50.52,76480.63,0.0,0.0003,0.0,0.05695]
[1779120998581,50.52,76476.11,0.0,0.0003,0.0,0.05661]
[1779121003621,50.52,76474.6,0.0,0.0003,0.0,0.0565]
[1779121008654,50.52,76480.68,0.0,0.0003,0.0,0.05695]
[1779121012682,50.52,76464.64,0.0,0.00029,0.0,0.05575]
[1779121017719,50.52,76464.58,0.0,0.00029,0.0,0.05575]
[1779121022753,50.52,76471.41,0.0,0.0003,0.0,0.05626]
[1779121027790,50.52,76473.3,0.0,0.0003,0.0,0.0564]
[1779121032825,50.52,76476.13,0.0,0.0003,0.0,0.05661]
[1779121037861,50.52,76476.31,0.0,0.0003,0.0,0.05662]
[1779121042896,50.52,76477.8,0.0,0.0003,0.0,0.05674]
[1779121047931,50.52,76477.26,0.0,0.0003,0.0,0.0567]
[1779121052966,50.52,76473.24,0.0,0.0003,0.0,0.05624]
[1779121058002,50.52,76478.16,0.0,0.0003,0.0,0.05661]
[1779121063036,50.52,76477.35,0.0,0.0003,0.0,0.05655]
[1779121068073,50.52,76476.67,0.0,0.0003,0.0,0.0565]
[1779121073108,50.52,76481.01,0.0,0.0003,0.0,0.05683]
[1779121081176,50.52,76481.46,0.0,0.0003,0.0,0.05686]
[1779121086210,50.52,76480.18,0.0,0.0003,0.0,0.05676]
[1779121091246,50.52,76470.85,0.0,0.0003,0.0,0.05606]
[1779121096280,50.52,76467.81,0.0,0.00029,0.0,0.05583]
[1779121101316,50.52,76469.59,0.0,0.00029,0.0,0.05597]
[1779121106356,50.52,76473.94,0.0,0.0003,0.0,0.05629]
[1779121111386,50.52,76478.2,0.0,0.0003,0.0,0.05646]
[1779121116422,50.52,76476.2,0.0,0.0003,0.0,0.05631]
[1779121121456,50.52,76476.97,0.0,0.0003,0.0,0.05637]
[1779121126491,50.52,76476.52,0.0,0.0003,0.0,0.05633]
[1779121131526,50.52,76471.94,0.0,0.00029,0.0,0.05599]
[1779121136561,50.52,76467.43,0.0,0.00029,0.0,0.05565]
[1779121141596,50.52,76467.84,0.0,0.00029,0.0,0.05569]
[1779121146631,50.52,76485.64,0.0,0.0003,0.0,0.05702]
[1779121151667,50.52,76482.47,0.0,0.0003,0.0,0.05678]
[1779121156705,50.52,76482.28,0.0,0.0003,0.0,0.05677]
[1779121160731,50.52,76499.39,0.0,0.00031,0.0,0.05808]
[1779121165766,50.52,76502.08,0.0,0.00031,0.0,0.05828]
[1779121170811,50.52,76506.35,0.0,0.00031,0.0,0.05862]
[1779121171831,50.52,76554.35,0.0,0.00033,0.0,0.0623]
[1779121173838,50.52,76568.3,0.0,0.00034,0.0,0.06346]
[1779121178873,50.52,76565.97,0.0,0.00034,0.0,0.06326]
[1779121183911,50.52,76563.77,0.0,0.00033,0.0,0.06308]
[1779121188947,50.52,76552.23,0.0,0.00033,0.0,0.06212]
[1779121191968,50.52,76537.71,0.0,0.00032,0.0,0.06094]
[1779121197008,50.52,76529.26,0.0,0.00032,0.0,0.06026]
[1779121202044,50.52,76539.13,0.0,0.00032,0.0,0.06106]
[1779121207086,50.52,76539.21,0.0,0.00032,0.0,0.06106]
[1779121209103,50.52,76563.9,0.0,0.00033,0.0,0.06309]
[1779121212121,50.52,76576.95,0.0,0.00034,0.0,0.06419]
[1779121217161,50.52,76577.07,0.0,0.00034,0.0,0.0642]
[1779121221184,50.52,76590.47,0.0,0.00035,0.0,0.06534]
[1779121226224,50.52,76586.95,0.0,0.00035,0.0,0.06504]
[1779121231258,50.52,76593.7,0.0,0.00035,0.0,0.06544]
[1779121236293,50.52,76597.56,0.0,0.00035,0.0,0.06578]
[1779121242336,50.52,76601.97,0.0,0.00035,0.0,0.06616]
[1779121247379,50.52,76593.3,0.0,0.00035,0.0,0.06541]
[1779121252412,50.52,76582.1,0.0,0.00034,0.0,0.06445]
[1779121257447,50.52,76575.24,0.0,0.00034,0.0,0.06387]
[1779121262481,50.52,76575.06,0.0,0.00034,0.0,0.06386]
[1779121267521,50.52,76566.34,0.0,0.00033,0.0,0.06313]
[1779121272560,50.52,76566.33,0.0,0.00033,0.0,0.06312]
[1779121277593,50.52,76566.49,0.0,0.00034,0.0,0.06314]
[1779121282629,50.52,76566.88,0.0,0.00034,0.0,0.06317]
[1779121287664,50.52,76569.83,0.0,0.00034,0.0,0.06342]
[1779121292698,50.52,76567.19,0.0,0.00033,0.0,0.06303]
[1779121297734,50.52,76546.57,0.0,0.00032,0.0,0.06133]
[1779121302769,50.52,76563.92,0.0,0.00033,0.0,0.06276]
[1779121307804,50.52,76557.55,0.0,0.00033,0.0,0.06223]
[1779121312839,50.52,76552.82,0.0,0.00033,0.0,0.06184]
[1779121317874,50.52,76551.51,0.0,0.00033,0.0,0.06173]
[1779121322910,50.52,76540.89,0.0,0.00032,0.0,0.06087]
[1779121327944,50.52,76542.24,0.0,0.00032,0.0,0.06098]
[1779121332979,50.52,76533.96,0.0,0.00032,0.0,0.06032]
[1779121338023,50.52,76531.11,0.0,0.00032,0.0,0.06009]
[1779121339027,50.52,76498.39,0.0,0.0003,0.0,0.05753]
[1779121341045,50.52,76484.32,0.0,0.0003,0.0,0.05646]
[1779121343058,50.52,76468.03,0.0,0.00029,0.0,0.05525]
[1779121348094,50.52,76470.21,0.0,0.00029,0.0,0.05541]
[1779121353129,50.52,76471.64,0.0,0.00029,0.0,0.05536]
[1779121358164,50.52,76471.83,0.0,0.00029,0.0,0.05538]
[1779121361185,50.52,76457.41,0.0,0.00029,0.0,0.05432]
[1779121366226,50.52,76461.69,0.0,0.00029,0.0,0.05463]
[1779121371259,50.52,76450.26,0.0,0.00028,0.0,0.0538]
[1779121376294,50.52,76449.39,0.0,0.00028,0.0,0.05374]
[1779121381331,50.52,76437.61,0.0,0.00028,0.0,0.0529]
[1779121386364,50.52,76427.17,0.0,0.00027,0.0,0.05216]
[1779121391399,50.52,76413.79,0.0,0.00027,0.0,0.05123]
[1779121395428,50.52,76377.63,0.0,0.00025,0.0,0.04879]
[1779121399465,50.52,76357.26,0.0,0.00025,0.0,0.04746]
[1779121404496,50.52,76366.56,0.0,0.00025,0.0,0.04806]
[1779121409531,50.52,76368.52,0.0,0.00025,0.0,0.04819]
[1779121414573,50.52,76384.32,0.0,0.00026,0.0,0.0491]
[1779121419607,50.52,76383.17,0.0,0.00026,0.0,0.04902]
[1779121424642,50.52,76383.25,0.0,0.00026,0.0,0.04902]
[1779121429681,50.52,76387.36,0.0,0.00026,0.0,0.0493]
[1779121434717,50.52,76393.1,0.0,0.00026,0.0,0.04968]
[1779121439756,50.52,76385.79,0.0,0.00026,0.0,0.04919]
[1779121444793,50.52,76369.0,0.0,0.00025,0.0,0.04809]
[1779121449827,50.52,76362.93,0.0,0.00025,0.0,0.04769]
[1779121454864,50.52,76363.87,0.0,0.00025,0.0,0.04775]
[1779121459898,50.52,76371.76,0.0,0.00025,0.0,0.04827]
[1779121464934,50.52,76378.76,0.0,0.00025,0.0,0.04873]
[1779121469969,50.52,76379.05,0.0,0.00025,0.0,0.04875]
[1779121475004,50.52,76383.46,0.0,0.00026,0.0,0.0489]
[1779121480044,50.52,76394.95,0.0,0.00026,0.0,0.04967]
[1779121485079,50.52,76401.76,0.0,0.00026,0.0,0.05013]
[1779121487099,50.52,76423.48,0.0,0.00027,0.0,0.05162]
[1779121488106,50.52,76441.34,0.0,0.00028,0.0,0.05287]
[1779121493140,50.52,76443.33,0.0,0.00028,0.0,0.05301]
[1779121498176,50.52,76442.82,0.0,0.00028,0.0,0.05298]
[1779121500190,50.52,76429.47,0.0,0.00027,0.0,0.05203]
[1779121505225,50.52,76428.57,0.0,0.00027,0.0,0.05197]
[1779121510259,50.52,76423.7,0.0,0.00027,0.0,0.05163]
[1779121517309,50.52,76431.18,0.0,0.00027,0.0,0.05215]
[1779121522345,50.52,76433.85,0.0,0.00027,0.0,0.05234]
[1779121527380,50.52,76433.93,0.0,0.00027,0.0,0.05235]
[1779121532416,50.52,76435.13,0.0,0.00027,0.0,0.05229]
[1779121537453,50.52,76438.52,0.0,0.00028,0.0,0.05253]
[1779121542486,50.52,76427.36,0.0,0.00027,0.0,0.05174]
[1779121545511,50.52,76413.43,0.0,0.00027,0.0,0.05078]
[1779121550554,50.52,76410.23,0.0,0.00026,0.0,0.05056]
[1779121552559,50.52,76394.48,0.0,0.00026,0.0,0.0495]
[1779121557599,50.52,76375.8,0.0,0.00025,0.0,0.04826]
[1779121562634,50.52,76362.94,0.0,0.00025,0.0,0.04743]
[1779121564647,50.52,76334.58,0.0,0.00024,0.0,0.04564]
[1779121569683,50.52,76334.96,0.0,0.00024,0.0,0.04566]
[1779121573719,50.52,76320.09,0.0,0.00023,0.0,0.04474]
[1779121574724,50.52,76306.42,0.0,0.00023,0.0,0.04392]
[1779121576734,50.52,76290.52,0.0,0.00022,0.0,0.04297]
[1779121581771,50.52,76288.04,0.0,0.00022,0.0,0.04283]
[1779121583786,50.52,76272.61,0.0,0.00022,0.0,0.04193]
[1779121588820,50.52,76261.57,0.0,0.00021,0.0,0.0413]
[1779121593854,50.52,76257.13,0.0,0.00021,0.0,0.04093]
[1779121598897,50.52,76262.81,0.0,0.00021,0.0,0.04125]
[1779121603927,50.52,76266.93,0.0,0.00021,0.0,0.04149]
[1779121607959,50.52,76252.39,0.0,0.00021,0.0,0.04067]
[1779121613873,50.52,76246.32,0.0,0.00021,0.0,0.04033]
[1779121619039,50.52,76241.92,0.0,0.00021,0.0,0.04008]
[1779121624076,50.52,76240.33,0.0,0.00021,0.0,0.04]
[1779121626090,50.52,76253.72,0.0,0.00021,0.0,0.04074]
[1779121630118,50.52,76267.55,0.0,0.00021,0.0,0.04152]
[1779121632132,50.52,76281.1,0.0,0.00022,0.0,0.0423]
[1779121637168,50.52,76282.27,0.0,0.00022,0.0,0.04237]
[1779121642205,50.52,76291.34,0.0,0.00022,0.0,0.0429]
[1779121647240,50.52,76286.25,0.0,0.00022,0.0,0.0426]
[1779121652275,50.52,76292.89,0.0,0.00022,0.0,0.04287]
[1779121657310,50.52,76287.65,0.0,0.00022,0.0,0.04256]
[1779121662346,50.52,76286.41,0.0,0.00022,0.0,0.04249]
[1779121667380,50.52,76287.11,0.0,0.00022,0.0,0.04253]
[1779121672416,50.52,76289.62,0.0,0.00022,0.0,0.04268]
[1779121677451,50.52,76286.72,0.0,0.00022,0.0,0.04251]
[1779121681485,50.52,76270.38,0.0,0.00022,0.0,0.04156]
[1779121683501,50.52,76255.91,0.0,0.00021,0.0,0.04075]
[1779121685516,50.52,76221.49,0.0,0.0002,0.0,0.03886]
[1779121686523,50.52,76200.85,0.0,0.00019,0.0,0.03776]
[1779121687528,50.52,76186.74,0.0,0.00019,0.0,0.03703]
[1779121692565,50.52,76166.91,0.0,0.00018,0.0,0.03603]
[1779121697605,50.52,76170.71,0.0,0.00019,0.0,0.03622]
[1779121701639,50.52,76185.43,0.0,0.00019,0.0,0.03697]
[1779121706679,50.52,76194.85,0.0,0.00019,0.0,0.03745]
[1779121711720,50.52,76202.15,0.0,0.00019,0.0,0.03772]
[1779121714741,50.52,76180.61,0.0,0.00019,0.0,0.03661]
[1779121719783,50.52,76195.81,0.0,0.00019,0.0,0.03739]
[1779121724817,50.52,76187.45,0.0,0.00019,0.0,0.03696]
[1779121729855,50.52,76183.76,0.0,0.00019,0.0,0.03677]
[1779121734890,50.52,76187.15,0.0,0.00019,0.0,0.03695]
[1779121739938,50.52,76184.9,0.0,0.00019,0.0,0.03683]
[1779121744977,50.52,76185.21,0.0,0.00019,0.0,0.03685]
[1779121750013,50.52,76197.38,0.0,0.00019,0.0,0.03747]
[1779121753033,50.52,76212.83,0.0,0.0002,0.0,0.03828]
[1779121757063,50.52,76226.4,0.0,0.0002,0.0,0.03901]
[1779121762100,50.52,76238.66,0.0,0.0002,0.0,0.03968]
[1779121767136,50.52,76241.15,0.0,0.00021,0.0,0.03981]
[1779121772170,50.52,76243.04,0.0,0.00021,0.0,0.0398]
[1779121777206,50.52,76246.09,0.0,0.00021,0.0,0.03997]
[1779121782241,50.52,76244.19,0.0,0.00021,0.0,0.03986]
[1779121787276,50.52,76236.56,0.0,0.0002,0.0,0.03945]
[1779121792311,50.52,76222.42,0.0,0.0002,0.0,0.03868]
[1779121797346,50.52,76222.81,0.0,0.0002,0.0,0.03871]
[1779121802381,50.52,76227.14,0.0,0.0002,0.0,0.03894]
[1779121807415,50.52,76221.94,0.0,0.0002,0.0,0.03866]
[1779121812458,50.52,76223.61,0.0,0.0002,0.0,0.03875]
[1779121817486,50.52,76211.83,0.0,0.0002,0.0,0.03812]
[1779121822523,50.52,76202.11,0.0,0.00019,0.0,0.03761]
[1779121826556,50.52,76184.54,0.0,0.00019,0.0,0.03671]
[1779121831592,50.52,76183.16,0.0,0.00019,0.0,0.03653]
[1779121836628,50.52,76195.21,0.0,0.00019,0.0,0.03715]
[1779121841663,50.52,76202.03,0.0,0.00019,0.0,0.0375]
[1779121846699,50.52,76193.42,0.0,0.00019,0.0,0.03705]
[1779121851733,50.52,76198.3,0.0,0.00019,0.0,0.03731]
[1779121856770,50.52,76211.69,0.0,0.0002,0.0,0.038]
[1779121861805,50.52,76219.22,0.0,0.0002,0.0,0.0384]
[1779121866840,50.52,76237.91,0.0,0.0002,0.0,0.03941]
[1779121868857,50.52,76252.03,0.0,0.00021,0.0,0.04018]
[1779121871876,50.52,76266.65,0.0,0.00021,0.0,0.041]
[1779121873893,50.52,76251.67,0.0,0.00021,0.0,0.04016]
[1779121878930,50.52,76244.56,0.0,0.00021,0.0,0.03977]
[1779121883962,50.52,76247.27,0.0,0.00021,0.0,0.03992]
[1779121888996,50.52,76251.82,0.0,0.00021,0.0,0.04017]
[1779121894031,50.52,76262.11,0.0,0.00021,0.0,0.04063]
[1779121899066,50.52,76263.1,0.0,0.00021,0.0,0.04068]
[1779121904106,50.52,76270.65,0.0,0.00021,0.0,0.04111]
[1779121909141,50.52,76277.53,0.0,0.00021,0.0,0.0415]
[1779121915183,50.52,76276.03,0.0,0.00021,0.0,0.04141]
[1779121920218,50.52,76285.03,0.0,0.00022,0.0,0.04193]
[1779121925264,50.52,76283.53,0.0,0.00022,0.0,0.04184]
[1779121930292,50.52,76282.18,0.0,0.00022,0.0,0.04176]
[1779121933309,50.52,76296.42,0.0,0.00022,0.0,0.04259]
[1779121938346,50.52,76314.6,0.0,0.00023,0.0,0.04366]
[1779121943381,50.52,76319.12,0.0,0.00023,0.0,0.04393]
[1779121947409,50.52,76337.38,0.0,0.00023,0.0,0.04504]
[1779121952445,50.52,76340.74,0.0,0.00023,0.0,0.04512]
[1779121957482,50.52,76355.63,0.0,0.00024,0.0,0.04605]
[1779121963520,50.52,76352.92,0.0,0.00024,0.0,0.04588]
[1779121968556,50.52,76344.19,0.0,0.00024,0.0,0.04534]
[1779121971577,50.52,76330.57,0.0,0.00023,0.0,0.0445]
[1779121976611,50.52,76333.99,0.0,0.00023,0.0,0.04471]
[1779121981647,50.52,76345.81,0.0,0.00024,0.0,0.04544]
[1779121986684,50.52,76329.36,0.0,0.00023,0.0,0.04443]
[1779121991723,50.52,76318.76,0.0,0.00023,0.0,0.04379]
[1779121996753,50.52,76319.59,0.0,0.00023,0.0,0.04384]
[1779122001786,50.52,76328.63,0.0,0.00023,0.0,0.04438]
[1779122005815,50.52,76342.81,0.0,0.00024,0.0,0.04525]
[1779122010849,50.52,76331.83,0.0,0.00023,0.0,0.04458]
[1779122015884,50.52,76332.95,0.0,0.00023,0.0,0.04452]
[1779122020920,50.52,76342.28,0.0,0.00023,0.0,0.04509]
[1779122024953,50.52,76355.91,0.0,0.00024,0.0,0.04594]
[1779122029983,50.52,76354.9,0.0,0.00024,0.0,0.04587]
[1779122035019,50.52,76355.55,0.0,0.00024,0.0,0.04591]
[1779122039045,50.52,76341.52,0.0,0.00023,0.0,0.04504]
[1779122044081,50.52,76344.4,0.0,0.00024,0.0,0.04522]
[1779122049116,50.52,76336.95,0.0,0.00023,0.0,0.04476]
[1779122054151,50.52,76339.37,0.0,0.00023,0.0,0.04491]
[1779122059185,50.52,76344.27,0.0,0.00024,0.0,0.04521]
[1779122064235,50.52,76347.1,0.0,0.00024,0.0,0.04539]
[1779122069257,50.52,76357.61,0.0,0.00024,0.0,0.04604]
[1779122073284,50.52,76346.56,0.0,0.00024,0.0,0.04523]
[1779122078319,50.52,76348.86,0.0,0.00024,0.0,0.04537]
[1779122083366,50.52,76342.41,0.0,0.00023,0.0,0.04497]
[1779122088401,50.52,76337.55,0.0,0.00023,0.0,0.04467]
[1779122093436,50.52,76332.87,0.0,0.00023,0.0,0.04439]
[1779122098471,50.52,76331.64,0.0,0.00023,0.0,0.04431]
[1779122103506,50.52,76337.6,0.0,0.00023,0.0,0.04468]
[1779122108540,50.52,76337.96,0.0,0.00023,0.0,0.0447]
[1779122113579,50.52,76352.81,0.0,0.00024,0.0,0.04561]
[1779122118610,50.52,76348.96,0.0,0.00024,0.0,0.04538]
[1779122123646,50.52,76340.05,0.0,0.00023,0.0,0.04483]
[1779122128680,50.52,76350.78,0.0,0.00024,0.0,0.04549]
[1779122133716,50.52,76351.76,0.0,0.00024,0.0,0.04542]
[1779122138754,50.52,76358.18,0.0,0.00024,0.0,0.04582]
[1779122143793,50.52,76371.94,0.0,0.00024,0.0,0.04669]
[1779122148834,50.52,76375.25,0.0,0.00024,0.0,0.0469]
[1779122153864,50.52,76372.3,0.0,0.00024,0.0,0.04671]
[1779122159906,50.52,76370.34,0.0,0.00024,0.0,0.04659]
[1779122164940,50.52,76370.59,0.0,0.00024,0.0,0.0466]
[1779122169982,50.52,76380.61,0.0,0.00025,0.0,0.04724]
[1779122175017,50.52,76378.77,0.0,0.00025,0.0,0.04712]
[1779122180052,50.52,76378.09,0.0,0.00025,0.0,0.04708]
[1779122185086,50.52,76389.67,0.0,0.00025,0.0,0.04783]
[1779122187100,50.52,76413.59,0.0,0.00026,0.0,0.0494]
[1779122192137,50.52,76412.69,0.0,0.00026,0.0,0.04921]
[1779122197171,50.52,76420.89,0.0,0.00026,0.0,0.04975]
[1779122202207,50.52,76429.53,0.0,0.00026,0.0,0.05034]
[1779122207241,50.52,76427.11,0.0,0.00026,0.0,0.05017]
[1779122212277,50.52,76434.63,0.0,0.00027,0.0,0.05069]
[1779122217311,50.52,76440.37,0.0,0.00027,0.0,0.05108]
[1779122222347,50.52,76449.16,0.0,0.00027,0.0,0.05169]
[1779122227383,50.52,76457.21,0.0,0.00027,0.0,0.05226]
[1779122232417,50.52,76476.54,0.0,0.00028,0.0,0.05363]
[1779122237452,50.52,76478.76,0.0,0.00028,0.0,0.05379]
[1779122240473,50.52,76453.42,0.0,0.00027,0.0,0.05199]
[1779122245508,50.52,76447.93,0.0,0.00027,0.0,0.05161]
[1779122250543,50.52,76459.27,0.0,0.00028,0.0,0.0524]
[1779122255578,50.52,76448.84,0.0,0.00027,0.0,0.05153]
[1779122260616,50.52,76435.36,0.0,0.00027,0.0,0.0506]
[1779122264646,50.52,76415.37,0.0,0.00026,0.0,0.04925]
[1779122269678,50.52,76423.1,0.0,0.00026,0.0,0.04976]
[1779122274712,50.52,76422.15,0.0,0.00026,0.0,0.0497]
[1779122279748,50.52,76421.24,0.0,0.00026,0.0,0.04964]
[1779122284783,50.52,76429.49,0.0,0.00026,0.0,0.0502]
[1779122289819,50.52,76436.65,0.0,0.00027,0.0,0.05069]
[1779122294854,50.52,76436.06,0.0,0.00027,0.0,0.05064]
[1779122299889,50.52,76437.93,0.0,0.00027,0.0,0.05077]
[1779122304923,50.52,76442.69,0.0,0.00027,0.0,0.0511]
[1779122309959,50.52,76442.51,0.0,0.00027,0.0,0.05109]
[1779122312980,50.52,76431.47,0.0,0.00026,0.0,0.05019]
[1779122318015,50.52,76418.24,0.0,0.00026,0.0,0.0493]
[1779122321035,50.52,76400.77,0.0,0.00025,0.0,0.04815]
[1779122326071,50.52,76392.47,0.0,0.00025,0.0,0.04761]
[1779122331106,50.52,76384.76,0.0,0.00025,0.0,0.04711]
[1779122336141,50.52,76375.47,0.0,0.00024,0.0,0.04652]
[1779122341182,50.52,76378.64,0.0,0.00024,0.0,0.04672]
[1779122344201,50.52,76360.0,0.0,0.00024,0.0,0.04555]
[1779122349236,50.52,76364.68,0.0,0.00024,0.0,0.04584]
[1779122354271,50.52,76376.9,0.0,0.00024,0.0,0.04661]
[1779122359308,50.52,76377.57,0.0,0.00024,0.0,0.04665]
[1779122364341,50.52,76378.85,0.0,0.00024,0.0,0.04673]
[1779122369385,50.52,76370.35,0.0,0.00024,0.0,0.04619]
[1779122374420,50.52,76370.14,0.0,0.00024,0.0,0.04605]
[1779122379456,50.52,76378.39,0.0,0.00024,0.0,0.04657]
[1779122384490,50.52,76381.4,0.0,0.00024,0.0,0.04676]
[1779122389525,50.52,76382.41,0.0,0.00024,0.0,0.04683]
[1779122394562,50.52,76380.54,0.0,0.00024,0.0,0.04671]
[1779122399596,50.52,76382.86,0.0,0.00024,0.0,0.04686]
[1779122401610,50.52,76397.77,0.0,0.00025,0.0,0.04782]
[1779122406644,50.52,76384.73,0.0,0.00025,0.0,0.04698]
[1779122411680,50.52,76381.48,0.0,0.00024,0.0,0.04677]
[1779122416715,50.52,76387.97,0.0,0.00025,0.0,0.04718]
[1779122421749,50.52,76398.69,0.0,0.00025,0.0,0.04788]
[1779122426791,50.52,76401.15,0.0,0.00025,0.0,0.04804]
[1779122431826,50.52,76399.2,0.0,0.00025,0.0,0.04778]
[1779122436862,50.52,76396.92,0.0,0.00025,0.0,0.04763]
[1779122441897,50.52,76404.55,0.0,0.00025,0.0,0.04812]
[1779122446932,50.52,76407.6,0.0,0.00025,0.0,0.04832]
[1779122450961,50.52,76426.81,0.0,0.00026,0.0,0.0496]
[1779122455995,50.52,76426.03,0.0,0.00026,0.0,0.04955]
[1779122461031,50.52,76429.8,0.0,0.00026,0.0,0.0498]
[1779122466067,50.52,76438.21,0.0,0.00026,0.0,0.05037]
[1779122471102,50.52,76436.12,0.0,0.00026,0.0,0.05023]
[1779122473117,50.52,76416.11,0.0,0.00026,0.0,0.04888]
[1779122478150,50.52,76410.2,0.0,0.00025,0.0,0.04849]
[1779122482180,50.52,76387.92,0.0,0.00025,0.0,0.04705]
[1779122487216,50.52,76378.79,0.0,0.00024,0.0,0.04647]
[1779122492250,50.52,76379.18,0.0,0.00024,0.0,0.04636]
[1779122497286,50.52,76373.07,0.0,0.00024,0.0,0.04598]
[1779122502325,50.52,76366.24,0.0,0.00024,0.0,0.04555]
[1779122507359,50.52,76382.15,0.0,0.00024,0.0,0.04655]
[1779122512394,50.52,76393.37,0.0,0.00025,0.0,0.04726]
[1779122517428,50.52,76394.47,0.0,0.00025,0.0,0.04734]
[1779122522466,50.52,76398.0,0.0,0.00025,0.0,0.04756]
[1779122525487,50.52,76419.23,0.0,0.00026,0.0,0.04896]
[1779122530523,50.52,76419.13,0.0,0.00026,0.0,0.04895]
[1779122535559,50.52,76413.2,0.0,0.00025,0.0,0.04856]
[1779122541604,50.52,76413.31,0.0,0.00025,0.0,0.04856]
[1779122545633,50.52,76397.84,0.0,0.00025,0.0,0.04755]
[1779122550669,50.52,76388.16,0.0,0.00025,0.0,0.04693]
[1779122555706,50.52,76386.95,0.0,0.00024,0.0,0.04672]
[1779122560741,50.52,76394.85,0.0,0.00025,0.0,0.04723]
[1779122565779,50.52,76388.91,0.0,0.00024,0.0,0.04685]
[1779122570814,50.52,76382.16,0.0,0.00024,0.0,0.04642]
[1779122576856,50.52,76381.3,0.0,0.00024,0.0,0.04636]
[1779122581891,50.52,76381.98,0.0,0.00024,0.0,0.04641]
[1779122586926,50.52,76374.3,0.0,0.00024,0.0,0.04592]
[1779122591960,50.52,76382.66,0.0,0.00024,0.0,0.04645]
[1779122596997,50.52,76373.83,0.0,0.00024,0.0,0.04589]
[1779122598969,50.52,76351.94,0.0,0.00023,0.0,0.04454]
[1779122604054,50.52,76340.51,0.0,0.00023,0.0,0.04385]
[1779122609089,50.52,76338.04,0.0,0.00023,0.0,0.0437]
[1779122614124,50.52,76340.41,0.0,0.00023,0.0,0.04372]
[1779122619163,50.52,76345.28,0.0,0.00023,0.0,0.04401]
[1779122622181,50.52,76365.8,0.0,0.00024,0.0,0.04526]
[1779122627216,50.52,76384.67,0.0,0.00024,0.0,0.04645]
[1779122632249,50.52,76380.95,0.0,0.00024,0.0,0.04621]
[1779122637285,50.52,76377.21,0.0,0.00024,0.0,0.04598]
[1779122642320,50.52,76377.63,0.0,0.00024,0.0,0.046]
[1779122647355,50.52,76373.55,0.0,0.00024,0.0,0.04575]
[1779122652390,50.52,76372.81,0.0,0.00024,0.0,0.0457]
[1779122657424,50.52,76381.47,0.0,0.00024,0.0,0.04624]
[1779122663467,50.52,76381.16,0.0,0.00024,0.0,0.04622]
[1779122668502,50.52,76384.61,0.0,0.00024,0.0,0.04644]
[1779122673539,50.52,76398.29,0.0,0.00025,0.0,0.04718]
[1779122678587,50.52,76403.59,0.0,0.00025,0.0,0.04752]
[1779122683622,50.52,76397.63,0.0,0.00025,0.0,0.04714]
[1779122688661,50.52,76398.33,0.0,0.00025,0.0,0.04719]
[1779122693692,50.52,76402.11,0.0,0.00025,0.0,0.04743]
[1779122698729,50.52,76399.79,0.0,0.00025,0.0,0.04728]
[1779122703766,50.52,76405.87,0.0,0.00025,0.0,0.04767]
[1779122706784,50.52,76430.39,0.0,0.00026,0.0,0.04929]
[1779122710822,50.52,76445.31,0.0,0.00026,0.0,0.05029]
[1779122715849,50.52,76446.74,0.0,0.00026,0.0,0.05039]
[1779122717871,50.52,76432.11,0.0,0.00026,0.0,0.0494]
[1779122722905,50.52,76443.57,0.0,0.00026,0.0,0.05017]
[1779122727940,50.52,76448.59,0.0,0.00027,0.0,0.05052]
[1779122733982,50.52,76460.99,0.0,0.00027,0.0,0.05123]
[1779122739019,50.52,76464.24,0.0,0.00027,0.0,0.05145]
[1779122741033,50.52,76446.66,0.0,0.00026,0.0,0.05024]
[1779122746075,50.52,76446.35,0.0,0.00026,0.0,0.05022]
[1779122751101,50.52,76440.99,0.0,0.00026,0.0,0.04986]
[1779122756136,50.52,76444.92,0.0,0.00026,0.0,0.05013]
[1779122761172,50.52,76458.1,0.0,0.00027,0.0,0.05103]
[1779122766207,50.52,76460.56,0.0,0.00027,0.0,0.0512]
[1779122771241,50.52,76472.2,0.0,0.00027,0.0,0.05201]
[1779122776276,50.52,76479.78,0.0,0.00028,0.0,0.05254]
[1779122781323,50.52,76473.35,0.0,0.00027,0.0,0.05209]
[1779122786359,50.52,76472.66,0.0,0.00027,0.0,0.05204]
[1779122791394,50.52,76479.08,0.0,0.00028,0.0,0.05235]
[1779122796430,50.52,76479.85,0.0,0.00028,0.0,0.0524]
[1779122801464,50.52,76465.89,0.0,0.00027,0.0,0.05143]
[1779122803479,50.52,76452.59,0.0,0.00027,0.0,0.05051]
[1779122808515,50.52,76454.37,0.0,0.00027,0.0,0.05063]
[1779122812553,50.52,76396.51,0.0,0.00024,0.0,0.0468]
[1779122813559,50.52,76378.32,0.0,0.00024,0.0,0.04566]
[1779122818594,50.52,76375.23,0.0,0.00024,0.0,0.04546]
[1779122823629,50.52,76386.34,0.0,0.00024,0.0,0.04616]
[1779122828663,50.52,76396.24,0.0,0.00024,0.0,0.04679]
[1779122833701,50.52,76413.29,0.0,0.00025,0.0,0.04789]
[1779122838736,50.52,76425.37,0.0,0.00026,0.0,0.04868]
[1779122843771,50.52,76420.26,0.0,0.00025,0.0,0.04834]
[1779122848806,50.52,76413.86,0.0,0.00025,0.0,0.04792]
[1779122853840,50.52,76414.82,0.0,0.00025,0.0,0.04785]
[1779122858880,50.52,76422.23,0.0,0.00025,0.0,0.04834]
[1779122863919,50.52,76421.53,0.0,0.00025,0.0,0.04829]
[1779122868953,50.52,76445.22,0.0,0.00026,0.0,0.04987]
[1779122873994,50.52,76451.08,0.0,0.00026,0.0,0.05027]
[1779122879030,50.52,76451.83,0.0,0.00026,0.0,0.05032]
[1779122884067,50.52,76457.08,0.0,0.00027,0.0,0.05068]
[1779122889101,50.52,76460.96,0.0,0.00027,0.0,0.05094]
[1779122894138,50.52,76458.25,0.0,0.00027,0.0,0.05076]
[1779122900184,50.52,76448.35,0.0,0.00026,0.0,0.05008]
[1779122904214,50.52,76449.53,0.0,0.00026,0.0,0.05016]
[1779122909249,50.52,76455.91,0.0,0.00027,0.0,0.0506]
[1779122914287,50.52,76455.02,0.0,0.00027,0.0,0.05039]
[1779122917305,50.52,76440.37,0.0,0.00026,0.0,0.0494]
[1779122922345,50.52,76446.95,0.0,0.00026,0.0,0.04985]
[1779122927379,50.52,76451.65,0.0,0.00026,0.0,0.05016]
[1779122932414,50.52,76459.15,0.0,0.00027,0.0,0.05068]
[1779122937450,50.52,76462.91,0.0,0.00027,0.0,0.05093]
[1779122942485,50.52,76445.85,0.0,0.00026,0.0,0.04977]
[1779122947520,50.52,76438.59,0.0,0.00026,0.0,0.04928]
[1779122952557,50.52,76436.16,0.0,0.00026,0.0,0.04912]
[1779122957593,50.52,76440.06,0.0,0.00026,0.0,0.04938]
[1779122962629,50.52,76440.17,0.0,0.00026,0.0,0.04939]
[1779122966657,50.52,76426.53,0.0,0.00025,0.0,0.04848]
[1779122970726,50.52,76410.25,0.0,0.00025,0.0,0.04742]
[1779122972700,50.52,76384.77,0.0,0.00024,0.0,0.04567]
[1779122977735,50.52,76388.33,0.0,0.00024,0.0,0.04589]
[1779122982772,50.52,76392.16,0.0,0.00024,0.0,0.04613]
[1779122987807,50.52,76384.95,0.0,0.00024,0.0,0.04568]
[1779122992842,50.52,76379.78,0.0,0.00024,0.0,0.04536]
[1779122997876,50.52,76380.31,0.0,0.00024,0.0,0.04539]
[1779123002912,50.52,76387.68,0.0,0.00024,0.0,0.04585]
[1779123007946,50.52,76382.21,0.0,0.00024,0.0,0.04551]
[1779123012982,50.52,76381.09,0.0,0.00024,0.0,0.04544]
[1779123018018,50.52,76375.17,0.0,0.00024,0.0,0.04508]
[1779123023051,50.52,76371.93,0.0,0.00023,0.0,0.04488]
[1779123028088,50.52,76372.86,0.0,0.00023,0.0,0.04493]
[1779123033123,50.52,76369.77,0.0,0.00023,0.0,0.04462]
[1779123038162,50.52,76372.39,0.0,0.00023,0.0,0.04478]
[1779123043195,50.52,76371.08,0.0,0.00023,0.0,0.0447]
[1779123048231,50.52,76356.32,0.0,0.00023,0.0,0.0438]
[1779123053267,50.52,76355.57,0.0,0.00023,0.0,0.04376]
[1779123057300,50.52,76372.77,0.0,0.00023,0.0,0.0448]
[1779123059314,50.52,76388.5,0.0,0.00024,0.0,0.04577]
[1779123062343,50.52,76373.53,0.0,0.00023,0.0,0.04485]
[1779123067370,50.52,76375.5,0.0,0.00023,0.0,0.04497]
[1779123070397,50.52,76362.07,0.0,0.00023,0.0,0.04415]
[1779123074422,50.52,76347.1,0.0,0.00023,0.0,0.04325]
[1779123079457,50.52,76350.22,0.0,0.00023,0.0,0.04344]
[1779123084492,50.52,76361.97,0.0,0.00023,0.0,0.04414]
[1779123089526,50.52,76362.67,0.0,0.00023,0.0,0.04418]
[1779123094571,50.52,76378.42,0.0,0.00024,0.0,0.04502]
[1779123099606,50.52,76377.7,0.0,0.00024,0.0,0.04498]
[1779123100613,50.52,76363.1,0.0,0.00023,0.0,0.04408]
[1779123105648,50.52,76369.24,0.0,0.00023,0.0,0.04446]
[1779123110684,50.52,76365.78,0.0,0.00023,0.0,0.04425]
[1779123115720,50.52,76367.12,0.0,0.00023,0.0,0.04433]
[1779123120754,50.52,76366.74,0.0,0.00023,0.0,0.0443]
[1779123125790,50.52,76370.1,0.0,0.00023,0.0,0.04451]
[1779123129820,50.52,76353.38,0.0,0.00023,0.0,0.0435]
[1779123132842,50.52,76370.32,0.0,0.00023,0.0,0.04452]
[1779123137876,50.52,76365.9,0.0,0.00023,0.0,0.04425]
[1779123142910,50.52,76350.38,0.0,0.00023,0.0,0.04332]
[1779123147946,50.52,76361.98,0.0,0.00023,0.0,0.04402]
[1779123152981,50.52,76368.7,0.0,0.00023,0.0,0.0443]
[1779123158016,50.52,76366.08,0.0,0.00023,0.0,0.04414]
[1779123161037,50.52,76379.58,0.0,0.00023,0.0,0.04496]
[1779123166072,50.52,76377.27,0.0,0.00023,0.0,0.04482]
[1779123171107,50.52,76370.75,0.0,0.00023,0.0,0.04442]
[1779123176142,50.52,76370.02,0.0,0.00023,0.0,0.04438]
[1779123181177,50.52,76367.06,0.0,0.00023,0.0,0.0442]
[1779123185213,50.52,76349.66,0.0,0.00022,0.0,0.04315]
[1779123190246,50.52,76354.05,0.0,0.00023,0.0,0.04342]
[1779123195280,50.52,76345.37,0.0,0.00022,0.0,0.0429]
[1779123200315,50.52,76347.03,0.0,0.00022,0.0,0.043]
[1779123205349,50.52,76360.12,0.0,0.00023,0.0,0.04378]
[1779123210384,50.52,76359.42,0.0,0.00023,0.0,0.04374]
[1779123216427,50.52,76359.84,0.0,0.00023,0.0,0.04364]
[1779123221462,50.52,76365.92,0.0,0.00023,0.0,0.044]
[1779123225491,50.52,76348.97,0.0,0.00022,0.0,0.04299]
[1779123230525,50.52,76351.51,0.0,0.00022,0.0,0.04314]
[1779123235560,50.52,76352.06,0.0,0.00023,0.0,0.04317]
[1779123240595,50.52,76353.42,0.0,0.00023,0.0,0.04325]
[1779123245630,50.52,76370.76,0.0,0.00023,0.0,0.0443]
[1779123250671,50.52,76368.84,0.0,0.00023,0.0,0.04418]
[1779123256711,50.52,76367.5,0.0,0.00023,0.0,0.0441]
[1779123261751,50.52,76358.77,0.0,0.00023,0.0,0.04357]
[1779123266786,50.52,76360.01,0.0,0.00023,0.0,0.04365]
[1779123271821,50.52,76361.92,0.0,0.00023,0.0,0.04364]
[1779123276858,50.52,76367.63,0.0,0.00023,0.0,0.04398]
[1779123281893,50.52,76383.25,0.0,0.00023,0.0,0.04493]
[1779123286928,50.52,76374.0,0.0,0.00023,0.0,0.04437]
[1779123291964,50.52,76373.46,0.0,0.00023,0.0,0.04433]
[1779123296997,50.52,76360.39,0.0,0.00023,0.0,0.04355]
[1779123302035,50.52,76355.17,0.0,0.00023,0.0,0.04323]
[1779123307070,50.52,76352.18,0.0,0.00022,0.0,0.04306]
[1779123312104,50.52,76339.61,0.0,0.00022,0.0,0.04232]
[1779123316133,50.52,76353.79,0.0,0.00023,0.0,0.04315]
[1779123321168,50.52,76363.96,0.0,0.00023,0.0,0.04376]
[1779123326204,50.52,76360.75,0.0,0.00023,0.0,0.04357]
[1779123331237,50.52,76361.94,0.0,0.00023,0.0,0.04351]
[1779123336273,50.52,76365.11,0.0,0.00023,0.0,0.0437]
[1779123341308,50.52,76366.32,0.0,0.00023,0.0,0.04378]
[1779123346343,50.52,76367.98,0.0,0.00023,0.0,0.04388]
[1779123351378,50.52,76368.11,0.0,0.00023,0.0,0.04388]
[1779123353392,50.52,76382.83,0.0,0.00023,0.0,0.04478]
[1779123358427,50.52,76384.9,0.0,0.00023,0.0,0.04491]
[1779123363466,50.52,76391.05,0.0,0.00024,0.0,0.04529]
[1779123368501,50.52,76392.24,0.0,0.00024,0.0,0.04536]
[1779123373551,50.52,76378.75,0.0,0.00023,0.0,0.04453]
[1779123378596,50.52,76383.17,0.0,0.00023,0.0,0.0448]
[1779123383627,50.52,76376.21,0.0,0.00023,0.0,0.04438]
[1779123388662,50.52,76379.79,0.0,0.00023,0.0,0.04459]
[1779123393697,50.52,76381.07,0.0,0.00023,0.0,0.04454]
[1779123398731,50.52,76384.03,0.0,0.00023,0.0,0.04473]
[1779123403766,50.52,76386.69,0.0,0.00023,0.0,0.04489]
[1779123408802,50.52,76398.01,0.0,0.00024,0.0,0.04559]
[1779123413837,50.52,76397.22,0.0,0.00024,0.0,0.04554]
[1779123418871,50.52,76399.32,0.0,0.00024,0.0,0.04567]
[1779123422905,50.52,76416.15,0.0,0.00025,0.0,0.04674]
[1779123425927,50.52,76435.95,0.0,0.00025,0.0,0.04801]
[1779123428883,50.52,76453.27,0.0,0.00026,0.0,0.04916]
[1779123433984,50.52,76454.56,0.0,0.00026,0.0,0.04925]
[1779123439017,50.52,76455.06,0.0,0.00026,0.0,0.04928]
[1779123444055,50.52,76455.62,0.0,0.00026,0.0,0.04932]
[1779123450099,50.52,76456.32,0.0,0.00026,0.0,0.04936]
[1779123453125,50.52,76416.02,0.0,0.00024,0.0,0.0466]
[1779123454129,50.52,76369.83,0.0,0.00023,0.0,0.04374]
[1779123459162,50.52,76373.57,0.0,0.00023,0.0,0.04396]
[1779123464204,50.52,76361.98,0.0,0.00023,0.0,0.04327]
[1779123469239,50.52,76360.06,0.0,0.00023,0.0,0.04315]
[1779123474275,50.52,76358.73,0.0,0.00022,0.0,0.04308]
[1779123480317,50.52,76358.46,0.0,0.00022,0.0,0.04306]
[1779123485353,50.52,76367.64,0.0,0.00023,0.0,0.04361]
[1779123490387,50.52,76366.91,0.0,0.00023,0.0,0.04356]
[1779123495423,50.52,76372.39,0.0,0.00023,0.0,0.04389]
[1779123500458,50.52,76371.92,0.0,0.00023,0.0,0.04386]
[1779123505493,50.52,76373.5,0.0,0.00023,0.0,0.04396]
[1779123510528,50.52,76373.01,0.0,0.00023,0.0,0.04393]
[1779123515563,50.52,76372.63,0.0,0.00023,0.0,0.04378]
[1779123520598,50.52,76372.61,0.0,0.00023,0.0,0.04378]
[1779123526640,50.52,76372.48,0.0,0.00023,0.0,0.04377]
[1779123531674,50.52,76372.51,0.0,0.00023,0.0,0.04377]
[1779123536710,50.52,76371.87,0.0,0.00023,0.0,0.04374]
[1779123541751,50.52,76376.03,0.0,0.00023,0.0,0.04399]
[1779123546780,50.52,76373.6,0.0,0.00023,0.0,0.04384]
[1779123551817,50.52,76372.79,0.0,0.00023,0.0,0.04379]
[1779123557861,50.52,76372.49,0.0,0.00023,0.0,0.04377]
[1779123563910,50.52,76372.27,0.0,0.00023,0.0,0.04376]
[1779123568944,50.52,76371.02,0.0,0.00023,0.0,0.04368]
[1779123573979,50.52,76370.97,0.0,0.00023,0.0,0.04356]
[1779123579018,50.52,76370.84,0.0,0.00023,0.0,0.04355]
[1779123581029,50.52,76355.2,0.0,0.00022,0.0,0.04262]
[1779123586065,50.52,76355.13,0.0,0.00022,0.0,0.04262]
[1779123591100,50.52,76362.81,0.0,0.00022,0.0,0.04307]
[1779123596136,50.52,76358.81,0.0,0.00022,0.0,0.04283]
[1779123601172,50.52,76354.82,0.0,0.00022,0.0,0.0426]
[1779123606218,50.52,76355.57,0.0,0.00022,0.0,0.04264]
[1779123611257,50.52,76361.93,0.0,0.00022,0.0,0.04302]
[1779123616290,50.52,76366.69,0.0,0.00023,0.0,0.0433]
[1779123621355,50.52,76370.72,0.0,0.00023,0.0,0.04354]
[1779123624371,50.52,76388.69,0.0,0.00023,0.0,0.04463]
[1779123629405,50.52,76374.34,0.0,0.00023,0.0,0.04376]
[1779123634439,50.52,76369.99,0.0,0.00023,0.0,0.04337]
[1779123639475,50.52,76365.5,0.0,0.00023,0.0,0.04311]
[1779123645519,50.52,76370.89,0.0,0.00023,0.0,0.04343]
[1779123650562,50.52,76362.41,0.0,0.00022,0.0,0.04292]
[1779123652568,50.52,76349.12,0.0,0.00022,0.0,0.04214]
[1779123657603,50.52,76347.84,0.0,0.00022,0.0,0.04207]
[1779123662638,50.52,76342.37,0.0,0.00022,0.0,0.04175]
[1779123667678,50.52,76349.37,0.0,0.00022,0.0,0.04216]
[1779123672714,50.52,76344.38,0.0,0.00022,0.0,0.04187]
[1779123677749,50.52,76336.99,0.0,0.00022,0.0,0.04144]
[1779123682784,50.52,76326.27,0.0,0.00021,0.0,0.04083]
[1779123687819,50.52,76318.6,0.0,0.00021,0.0,0.0404]
[1779123692855,50.52,76312.81,0.0,0.00021,0.0,0.03996]
[1779123695875,50.52,76328.07,0.0,0.00021,0.0,0.04082]
[1779123700910,50.52,76339.79,0.0,0.00022,0.0,0.04148]
[1779123705945,50.52,76362.67,0.0,0.00022,0.0,0.04281]
[1779123707959,50.52,76382.75,0.0,0.00023,0.0,0.04401]
[1779123714006,50.52,76388.18,0.0,0.00023,0.0,0.04434]
[1779123719036,50.52,76400.42,0.0,0.00024,0.0,0.04509]
[1779123724070,50.52,76400.76,0.0,0.00024,0.0,0.04512]
[1779123729107,50.52,76403.34,0.0,0.00024,0.0,0.04528]
[1779123734142,50.52,76400.78,0.0,0.00024,0.0,0.04512]
[1779123736155,50.52,76419.53,0.0,0.00024,0.0,0.04629]
[1779123741191,50.52,76431.64,0.0,0.00025,0.0,0.04706]
[1779123746226,50.52,76439.77,0.0,0.00025,0.0,0.04759]
[1779123751263,50.52,76441.56,0.0,0.00025,0.0,0.04757]
[1779123756298,50.52,76442.55,0.0,0.00025,0.0,0.04763]
[1779123761334,50.52,76434.72,0.0,0.00025,0.0,0.04713]
[1779123766282,50.52,76414.01,0.0,0.00024,0.0,0.04581]
[1779123771406,50.52,76415.33,0.0,0.00024,0.0,0.04589]
[1779123776440,50.52,76423.67,0.0,0.00024,0.0,0.04642]
[1779123781476,50.52,76434.03,0.0,0.00025,0.0,0.04708]
[1779123787518,50.52,76444.65,0.0,0.00025,0.0,0.04777]
[1779123792559,50.52,76444.57,0.0,0.00025,0.0,0.04777]
[1779123796607,50.52,76475.46,0.0,0.00026,0.0,0.04982]
[1779123801627,50.52,76485.45,0.0,0.00027,0.0,0.0505]
[1779123806665,50.52,76483.89,0.0,0.00027,0.0,0.05039]
[1779123811696,50.52,76461.88,0.0,0.00026,0.0,0.04877]
[1779123817738,50.52,76460.71,0.0,0.00026,0.0,0.04869]
[1779123822774,50.52,76462.26,0.0,0.00026,0.0,0.04879]
[1779123827809,50.52,76469.1,0.0,0.00026,0.0,0.04925]
[1779123830829,50.52,76482.66,0.0,0.00026,0.0,0.05017]
[1779123835865,50.52,76484.19,0.0,0.00027,0.0,0.05027]
[1779123840900,50.52,76480.1,0.0,0.00026,0.0,0.04999]
[1779123844929,50.52,76497.76,0.0,0.00027,0.0,0.05121]
[1779123849973,50.52,76494.56,0.0,0.00027,0.0,0.05098]
[1779123855010,50.52,76492.56,0.0,0.00027,0.0,0.05085]
[1779123858031,50.52,76473.49,0.0,0.00026,0.0,0.04955]
[1779123863069,50.52,76481.53,0.0,0.00026,0.0,0.05009]
[1779123868104,50.52,76482.32,0.0,0.00026,0.0,0.05014]
[1779123871124,50.52,76473.21,0.0,0.00026,0.0,0.04939]
[1779123876161,50.52,76482.39,0.0,0.00026,0.0,0.05001]
[1779123881194,50.52,76476.82,0.0,0.00026,0.0,0.04963]
[1779123886230,50.52,76477.46,0.0,0.00026,0.0,0.04967]
[1779123891265,50.52,76484.73,0.0,0.00026,0.0,0.05017]
[1779123896300,50.52,76487.36,0.0,0.00027,0.0,0.05035]
[1779123901335,50.52,76488.42,0.0,0.00027,0.0,0.05042]
[1779123906369,50.52,76482.9,0.0,0.00026,0.0,0.05004]
[1779123907377,50.52,76467.16,0.0,0.00026,0.0,0.04898]
[1779123912422,50.52,76480.5,0.0,0.00026,0.0,0.04988]
[1779123918458,50.52,76482.99,0.0,0.00026,0.0,0.05005]
[1779123923494,50.52,76483.66,0.0,0.00026,0.0,0.05009]
[1779123928531,50.52,76488.95,0.0,0.00027,0.0,0.05046]
[1779123933562,50.52,76487.05,0.0,0.00026,0.0,0.05018]
[1779123935577,50.52,76471.79,0.0,0.00026,0.0,0.04915]
[1779123940612,50.52,76468.56,0.0,0.00026,0.0,0.04894]
[1779123945646,50.52,76469.46,0.0,0.00026,0.0,0.049]
[1779123950685,50.52,76472.25,0.0,0.00026,0.0,0.04918]
[1779123955717,50.52,76486.18,0.0,0.00026,0.0,0.05012]
[1779123960753,50.52,76493.5,0.0,0.00027,0.0,0.05063]
[1779123965788,50.52,76506.85,0.0,0.00027,0.0,0.05155]
[1779123968811,50.52,76528.71,0.0,0.00028,0.0,0.0531]
[1779123970826,50.52,76546.32,0.0,0.00029,0.0,0.05438]
[1779123972841,50.52,76532.73,0.0,0.00028,0.0,0.05339]
[1779123977876,50.52,76528.58,0.0,0.00028,0.0,0.05309]
[1779123980910,50.52,76558.63,0.0,0.00029,0.0,0.05529]
[1779123985944,50.52,76544.05,0.0,0.00029,0.0,0.05421]
[1779123990970,50.52,76553.53,0.0,0.00029,0.0,0.05491]
[1779123996007,50.52,76554.8,0.0,0.00029,0.0,0.05485]
[1779124001041,50.52,76545.09,0.0,0.00029,0.0,0.05414]
[1779124006076,50.52,76535.33,0.0,0.00028,0.0,0.05343]
[1779124011110,50.52,76538.38,0.0,0.00028,0.0,0.05365]
[1779124016145,50.52,76538.14,0.0,0.00028,0.0,0.05363]
[1779124021181,50.52,76546.14,0.0,0.00029,0.0,0.05421]
[1779124026217,50.52,76555.9,0.0,0.00029,0.0,0.05493]
[1779124031252,50.52,76550.37,0.0,0.00029,0.0,0.05452]
[1779124036288,50.52,76548.34,0.0,0.00029,0.0,0.05437]
[1779124041322,50.52,76559.5,0.0,0.00029,0.0,0.0552]
[1779124043343,50.52,76573.96,0.0,0.0003,0.0,0.05628]
[1779124048375,50.52,76579.41,0.0,0.0003,0.0,0.0567]
[1779124053408,50.52,76570.87,0.0,0.0003,0.0,0.05589]
[1779124058443,50.52,76561.26,0.0,0.00029,0.0,0.05518]
[1779124063485,50.52,76551.55,0.0,0.00029,0.0,0.05446]
[1779124068520,50.52,76537.25,0.0,0.00028,0.0,0.05342]
[1779124073557,50.52,76527.6,0.0,0.00028,0.0,0.05272]
[1779124078590,50.52,76538.83,0.0,0.00028,0.0,0.05353]
[1779124083627,50.52,76550.31,0.0,0.00029,0.0,0.05437]
[1779124088662,50.52,76550.33,0.0,0.00029,0.0,0.05437]
[1779124093698,50.52,76540.51,0.0,0.00028,0.0,0.05365]
[1779124096723,50.52,76524.66,0.0,0.00028,0.0,0.05251]
[1779124101757,50.52,76520.3,0.0,0.00028,0.0,0.05221]
[1779124106794,50.52,76523.21,0.0,0.00028,0.0,0.05241]
[1779124112836,50.52,76527.1,0.0,0.00028,0.0,0.05254]
[1779124117871,50.52,76524.2,0.0,0.00028,0.0,0.05234]
[1779124122906,50.52,76519.48,0.0,0.00028,0.0,0.052]
[1779124127946,50.52,76529.1,0.0,0.00028,0.0,0.05268]
[1779124132977,50.52,76515.92,0.0,0.00027,0.0,0.05175]
[1779124138011,50.52,76517.91,0.0,0.00027,0.0,0.05189]
[1779124143047,50.52,76519.23,0.0,0.00028,0.0,0.05198]
[1779124148082,50.52,76514.75,0.0,0.00027,0.0,0.05167]
[1779124153116,50.52,76513.92,0.0,0.00027,0.0,0.05161]
[1779124156140,50.52,76498.6,0.0,0.00027,0.0,0.05055]
[1779124161174,50.52,76493.52,0.0,0.00027,0.0,0.0502]
[1779124166217,50.52,76485.53,0.0,0.00026,0.0,0.04966]
[1779124171247,50.52,76484.31,0.0,0.00026,0.0,0.04944]
[1779124176282,50.52,76495.9,0.0,0.00027,0.0,0.05022]
[1779124181317,50.52,76505.43,0.0,0.00027,0.0,0.05088]
[1779124186352,50.52,76503.5,0.0,0.00027,0.0,0.05074]
[1779124191387,50.52,76501.48,0.0,0.00027,0.0,0.05061]
[1779124196422,50.52,76501.73,0.0,0.00027,0.0,0.05062]
[1779124201457,50.52,76502.48,0.0,0.00027,0.0,0.05067]
[1779124206492,50.52,76501.64,0.0,0.00027,0.0,0.05062]
[1779124211528,50.52,76513.0,0.0,0.00027,0.0,0.0514]
[1779124216563,50.52,76519.19,0.0,0.00027,0.0,0.05184]
[1779124221598,50.52,76522.86,0.0,0.00028,0.0,0.05209]
[1779124226633,50.52,76534.34,0.0,0.00028,0.0,0.05291]
[1779124231669,50.52,76529.32,0.0,0.00028,0.0,0.05241]
[1779124236704,50.52,76540.78,0.0,0.00028,0.0,0.05323]
[1779124241738,50.52,76543.73,0.0,0.00028,0.0,0.05344]
[1779124246775,50.52,76530.81,0.0,0.00028,0.0,0.05251]
[1779124251810,50.52,76534.66,0.0,0.00028,0.0,0.05279]
[1779124256846,50.52,76535.23,0.0,0.00028,0.0,0.05283]
[1779124261881,50.52,76537.86,0.0,0.00028,0.0,0.05302]
[1779124265909,50.52,76521.46,0.0,0.00027,0.0,0.05185]
[1779124270944,50.52,76515.96,0.0,0.00027,0.0,0.05147]
[1779124275979,50.52,76524.08,0.0,0.00028,0.0,0.05203]
[1779124281014,50.52,76540.14,0.0,0.00028,0.0,0.05318]
[1779124286049,50.52,76537.89,0.0,0.00028,0.0,0.05302]
[1779124291084,50.52,76540.24,0.0,0.00028,0.0,0.05304]
[1779124296145,50.52,76537.86,0.0,0.00028,0.0,0.05287]
[1779124298146,50.52,76553.81,0.0,0.00029,0.0,0.05402]
[1779124303180,50.52,76553.04,0.0,0.00029,0.0,0.05396]
[1779124308217,50.52,76554.12,0.0,0.00029,0.0,0.05404]
[1779124313250,50.52,76554.72,0.0,0.00029,0.0,0.05409]
[1779124318286,50.52,76550.83,0.0,0.00029,0.0,0.0538]
[1779124323321,50.52,76542.58,0.0,0.00028,0.0,0.05321]
[1779124328357,50.52,76538.54,0.0,0.00028,0.0,0.05292]
[1779124333392,50.52,76531.12,0.0,0.00028,0.0,0.05239]
[1779124338427,50.52,76537.4,0.0,0.00028,0.0,0.05283]
[1779124343463,50.52,76536.4,0.0,0.00028,0.0,0.05276]
[1779124348497,50.52,76537.02,0.0,0.00028,0.0,0.05281]
[1779124353531,50.52,76536.77,0.0,0.00028,0.0,0.05264]
[1779124358567,50.52,76537.17,0.0,0.00028,0.0,0.05267]
[1779124363606,50.52,76532.08,0.0,0.00028,0.0,0.05231]
[1779124368636,50.52,76531.7,0.0,0.00028,0.0,0.05228]
[1779124373672,50.52,76531.03,0.0,0.00028,0.0,0.05223]
[1779124378707,50.52,76524.57,0.0,0.00027,0.0,0.05178]
[1779124383741,50.52,76513.11,0.0,0.00027,0.0,0.05098]
[1779124388778,50.52,76501.65,0.0,0.00027,0.0,0.05019]
[1779124393811,50.52,76500.2,0.0,0.00026,0.0,0.05009]
[1779124398846,50.52,76498.24,0.0,0.00026,0.0,0.04996]
[1779124403883,50.52,76500.03,0.0,0.00026,0.0,0.05008]
[1779124408919,50.52,76497.04,0.0,0.00026,0.0,0.04988]
[1779124412946,50.52,76487.88,0.0,0.00026,0.0,0.04912]
[1779124417980,50.52,76485.87,0.0,0.00026,0.0,0.04899]
[1779124425039,50.52,76485.57,0.0,0.00026,0.0,0.04896]
[1779124430067,50.52,76488.97,0.0,0.00026,0.0,0.04919]
[1779124434094,50.52,76471.38,0.0,0.00025,0.0,0.04803]
[1779124439129,50.52,76478.62,0.0,0.00026,0.0,0.0485]
[1779124444164,50.52,76479.86,0.0,0.00026,0.0,0.04859]
[1779124449198,50.52,76480.09,0.0,0.00026,0.0,0.0486]
[1779124454234,50.52,76488.05,0.0,0.00026,0.0,0.04913]
[1779124459268,50.52,76485.19,0.0,0.00026,0.0,0.04894]
[1779124464304,50.52,76486.18,0.0,0.00026,0.0,0.04901]
[1779124469339,50.52,76483.86,0.0,0.00026,0.0,0.04885]
[1779124474374,50.52,76484.95,0.0,0.00026,0.0,0.04879]
[1779124479410,50.52,76483.53,0.0,0.00026,0.0,0.04869]
[1779124484445,50.52,76484.36,0.0,0.00026,0.0,0.04875]
[1779124489480,50.52,76489.83,0.0,0.00026,0.0,0.04911]
[1779124494515,50.52,76487.89,0.0,0.00026,0.0,0.04898]
[1779124499549,50.52,76487.95,0.0,0.00026,0.0,0.04899]
[1779124504584,50.52,76493.42,0.0,0.00026,0.0,0.04935]
[1779124507617,50.52,76508.64,0.0,0.00027,0.0,0.05039]
[1779124512651,50.52,76512.61,0.0,0.00027,0.0,0.05066]
[1779124517686,50.52,76517.76,0.0,0.00027,0.0,0.05101]
[1779124522721,50.52,76531.18,0.0,0.00028,0.0,0.05195]
[1779124527756,50.52,76537.46,0.0,0.00028,0.0,0.0524]
[1779124532790,50.52,76537.5,0.0,0.00028,0.0,0.05225]
[1779124537827,50.52,76531.83,0.0,0.00027,0.0,0.05185]
[1779124542861,50.52,76529.1,0.0,0.00027,0.0,0.05166]
[1779124547896,50.52,76531.61,0.0,0.00027,0.0,0.05184]
[1779124552930,50.52,76530.24,0.0,0.00027,0.0,0.05174]
[1779124557966,50.52,76527.37,0.0,0.00027,0.0,0.05154]
[1779124563000,50.52,76537.83,0.0,0.00028,0.0,0.05228]
[1779124568037,50.52,76538.98,0.0,0.00028,0.0,0.05236]
[1779124573072,50.52,76547.47,0.0,0.00028,0.0,0.05296]
[1779124578105,50.52,76550.94,0.0,0.00028,0.0,0.05321]
[1779124583157,50.52,76590.85,0.0,0.0003,0.0,0.05616]
[1779124588192,50.52,76597.05,0.0,0.0003,0.0,0.05663]
[1779124593227,50.52,76603.47,0.0,0.0003,0.0,0.05696]
[1779124597259,50.52,76620.3,0.0,0.00031,0.0,0.05827]
[1779124599272,50.52,76639.13,0.0,0.00032,0.0,0.05976]
[1779124604330,50.52,76636.16,0.0,0.00032,0.0,0.05952]
[1779124609372,50.52,76628.41,0.0,0.00031,0.0,0.05891]
[1779124614407,50.52,76619.04,0.0,0.00031,0.0,0.05817]
[1779124619442,50.52,76612.11,0.0,0.00031,0.0,0.05763]
[1779124624477,50.52,76617.11,0.0,0.00031,0.0,0.05802]
[1779124629512,50.52,76612.44,0.0,0.00031,0.0,0.05766]
[1779124634547,50.52,76614.39,0.0,0.00031,0.0,0.05781]
[1779124639582,50.52,76613.03,0.0,0.00031,0.0,0.0577]
[1779124644617,50.52,76616.66,0.0,0.00031,0.0,0.05798]
[1779124649651,50.52,76616.47,0.0,0.00031,0.0,0.05797]
[1779124654687,50.52,76623.4,0.0,0.00031,0.0,0.05835]
[1779124659722,50.52,76623.45,0.0,0.00031,0.0,0.05835]
[1779124664758,50.52,76634.59,0.0,0.00032,0.0,0.05923]
[1779124669794,50.52,76622.12,0.0,0.00031,0.0,0.05825]
[1779124674827,50.52,76618.22,0.0,0.00031,0.0,0.05794]
[1779124679863,50.52,76602.55,0.0,0.0003,0.0,0.05674]
[1779124684898,50.52,76597.74,0.0,0.0003,0.0,0.05637]
[1779124689933,50.52,76604.83,0.0,0.0003,0.0,0.05691]
[1779124694967,50.52,76611.5,0.0,0.00031,0.0,0.05742]
[1779124700003,50.52,76612.31,0.0,0.00031,0.0,0.05749]
[1779124705038,50.52,76612.88,0.0,0.00031,0.0,0.05753]
[1779124710080,50.52,76611.84,0.0,0.00031,0.0,0.05745]
[1779124715113,50.52,76611.14,0.0,0.00031,0.0,0.05724]
[1779124720150,50.52,76612.61,0.0,0.00031,0.0,0.05735]
[1779124725190,50.52,76621.96,0.0,0.00031,0.0,0.05808]
[1779124730224,50.52,76624.17,0.0,0.00031,0.0,0.05825]
[1779124735257,50.52,76624.48,0.0,0.00031,0.0,0.05827]
[1779124740294,50.52,76628.92,0.0,0.00031,0.0,0.05862]
[1779124745330,50.52,76629.22,0.0,0.00031,0.0,0.05865]
[1779124749359,50.52,76644.49,0.0,0.00032,0.0,0.05986]
[1779124754394,50.52,76645.13,0.0,0.00032,0.0,0.05991]
[1779124756409,50.52,76631.85,0.0,0.00031,0.0,0.05885]
[1779124761445,50.52,76618.18,0.0,0.00031,0.0,0.05778]
[1779124766479,50.52,76616.76,0.0,0.00031,0.0,0.05767]
[1779124771519,50.52,76615.83,0.0,0.00031,0.0,0.05744]
[1779124774537,50.52,76595.91,0.0,0.0003,0.0,0.05592]
[1779124779572,50.52,76598.54,0.0,0.0003,0.0,0.05612]
[1779124785625,50.52,76611.04,0.0,0.0003,0.0,0.05707]
[1779124790650,50.52,76616.76,0.0,0.00031,0.0,0.05751]
[1779124795685,50.52,76620.89,0.0,0.00031,0.0,0.05783]
[1779124800720,50.52,76608.9,0.0,0.0003,0.0,0.05691]
[1779124805762,50.52,76611.65,0.0,0.0003,0.0,0.05712]
[1779124807776,50.52,76597.62,0.0,0.0003,0.0,0.05605]
[1779124812805,50.52,76596.17,0.0,0.0003,0.0,0.05594]
[1779124816834,50.52,76610.51,0.0,0.0003,0.0,0.05703]
[1779124821872,50.52,76610.16,0.0,0.0003,0.0,0.057]
[1779124826904,50.52,76615.05,0.0,0.00031,0.0,0.05738]
[1779124831939,50.52,76625.81,0.0,0.00031,0.0,0.05806]
[1779124836979,50.52,76626.59,0.0,0.00031,0.0,0.05812]
[1779124842010,50.52,76623.24,0.0,0.00031,0.0,0.05786]
[1779124847045,50.52,76618.73,0.0,0.00031,0.0,0.05751]
[1779124850066,50.52,76603.74,0.0,0.0003,0.0,0.05636]
[1779124853086,50.52,76586.62,0.0,0.00029,0.0,0.05507]
[1779124855100,50.52,76570.34,0.0,0.00029,0.0,0.05387]
[1779124860136,50.52,76561.86,0.0,0.00028,0.0,0.05326]
[1779124865172,50.52,76557.69,0.0,0.00028,0.0,0.05295]
[1779124870206,50.52,76550.08,0.0,0.00028,0.0,0.05241]
[1779124874233,50.52,76564.32,0.0,0.00028,0.0,0.05343]
[1779124879269,50.52,76562.88,0.0,0.00028,0.0,0.05333]
[1779124881283,50.52,76583.64,0.0,0.00029,0.0,0.05485]
[1779124886319,50.52,76580.29,0.0,0.00029,0.0,0.0546]
[1779124891353,50.52,76579.61,0.0,0.00029,0.0,0.0544]
[1779124896388,50.52,76579.88,0.0,0.00029,0.0,0.05442]
[1779124900424,50.52,76562.39,0.0,0.00028,0.0,0.05314]
[1779124905458,50.52,76568.99,0.0,0.00029,0.0,0.05362]
[1779124910493,50.52,76569.34,0.0,0.00029,0.0,0.05365]
[1779124915547,50.52,76574.3,0.0,0.00029,0.0,0.05401]
[1779124920566,50.52,76562.11,0.0,0.00028,0.0,0.05312]
[1779124925600,50.52,76557.91,0.0,0.00028,0.0,0.05282]
[1779124930636,50.52,76555.33,0.0,0.00028,0.0,0.05264]
[1779124935670,50.52,76558.11,0.0,0.00028,0.0,0.05284]
[1779124942720,50.52,76561.13,0.0,0.00028,0.0,0.05305]
[1779124947755,50.52,76561.25,0.0,0.00028,0.0,0.05306]
[1779124952790,50.52,76572.67,0.0,0.00029,0.0,0.05374]
[1779124957824,50.52,76571.22,0.0,0.00029,0.0,0.05363]
[1779124962860,50.52,76559.04,0.0,0.00028,0.0,0.05275]
[1779124967895,50.52,76562.52,0.0,0.00028,0.0,0.053]
[1779124972929,50.52,76570.83,0.0,0.00028,0.0,0.0536]
[1779124977965,50.52,76570.21,0.0,0.00028,0.0,0.05356]
[1779124983000,50.52,76554.42,0.0,0.00028,0.0,0.05243]
[1779124989049,50.52,76552.84,0.0,0.00028,0.0,0.05231]
[1779124994079,50.52,76541.85,0.0,0.00027,0.0,0.05154]
[1779124998107,50.52,76526.25,0.0,0.00027,0.0,0.05046]
[1779125003142,50.52,76521.66,0.0,0.00027,0.0,0.05014]
[1779125008177,50.52,76512.11,0.0,0.00026,0.0,0.04949]
[1779125013224,50.52,76517.03,0.0,0.00026,0.0,0.04968]
[1779125018254,50.52,76532.51,0.0,0.00027,0.0,0.05074]
[1779125023289,50.52,76545.86,0.0,0.00027,0.0,0.05167]
[1779125028325,50.52,76544.16,0.0,0.00027,0.0,0.05155]
[1779125033359,50.52,76545.29,0.0,0.00027,0.0,0.05163]
[1779125038394,50.52,76545.87,0.0,0.00027,0.0,0.05167]
[1779125043429,50.52,76546.14,0.0,0.00027,0.0,0.05169]
[1779125048463,50.52,76544.52,0.0,0.00027,0.0,0.05158]
[1779125053499,50.52,76545.81,0.0,0.00027,0.0,0.05167]
[1779125058534,50.52,76546.32,0.0,0.00027,0.0,0.05171]
[1779125063569,50.52,76547.85,0.0,0.00027,0.0,0.05181]
[1779125068604,50.52,76550.21,0.0,0.00028,0.0,0.05198]
[1779125073639,50.52,76557.0,0.0,0.00028,0.0,0.05231]
[1779125078678,50.52,76561.68,0.0,0.00028,0.0,0.05265]
[1779125083731,50.52,76560.9,0.0,0.00028,0.0,0.05259]
[1779125085681,50.52,76584.09,0.0,0.00029,0.0,0.05427]
[1779125090767,50.52,76593.49,0.0,0.00029,0.0,0.05497]
[1779125095802,50.52,76579.34,0.0,0.00029,0.0,0.05392]
[1779125100838,50.52,76575.71,0.0,0.00029,0.0,0.05366]
[1779125105879,50.52,76575.86,0.0,0.00029,0.0,0.05367]
[1779125109906,50.52,76562.27,0.0,0.00028,0.0,0.05269]
[1779125114941,50.52,76550.47,0.0,0.00028,0.0,0.05185]
[1779125120985,50.52,76546.99,0.0,0.00027,0.0,0.05161]
[1779125126020,50.52,76547.32,0.0,0.00027,0.0,0.05163]
[1779125131055,50.52,76543.49,0.0,0.00027,0.0,0.05122]
[1779125136091,50.52,76544.1,0.0,0.00027,0.0,0.05126]
[1779125141126,50.52,76538.08,0.0,0.00027,0.0,0.05084]
[1779125146161,50.52,76536.21,0.0,0.00027,0.0,0.05071]
[1779125151198,50.52,76542.16,0.0,0.00027,0.0,0.05112]
[1779125156231,50.52,76538.46,0.0,0.00027,0.0,0.05087]
[1779125161269,50.52,76543.88,0.0,0.00027,0.0,0.05124]
[1779125166305,50.52,76551.15,0.0,0.00027,0.0,0.05175]
[1779125172346,50.52,76553.42,0.0,0.00028,0.0,0.05191]
[1779125177382,50.52,76556.07,0.0,0.00028,0.0,0.0521]
[1779125182417,50.52,76559.13,0.0,0.00028,0.0,0.05232]
[1779125187451,50.52,76568.42,0.0,0.00028,0.0,0.05298]
[1779125192487,50.52,76562.62,0.0,0.00028,0.0,0.05242]
[1779125197522,50.52,76557.02,0.0,0.00028,0.0,0.05202]
[1779125202558,50.52,76564.87,0.0,0.00028,0.0,0.05258]
[1779125207592,50.52,76570.04,0.0,0.00028,0.0,0.05295]
[1779125212627,50.52,76570.8,0.0,0.00028,0.0,0.053]
[1779125217662,50.52,76574.99,0.0,0.00028,0.0,0.05331]
[1779125222698,50.52,76578.17,0.0,0.00028,0.0,0.05354]
[1779125227731,50.52,76589.96,0.0,0.00029,0.0,0.0544]
[1779125232768,50.52,76593.66,0.0,0.00029,0.0,0.05467]
[1779125237802,50.52,76585.51,0.0,0.00029,0.0,0.05407]
[1779125242837,50.52,76581.83,0.0,0.00029,0.0,0.0538]
[1779125247873,50.52,76592.19,0.0,0.00029,0.0,0.05456]
[1779125252907,50.52,76593.16,0.0,0.00029,0.0,0.05448]
[1779125256887,50.52,76573.43,0.0,0.00028,0.0,0.05304]
[1779125261972,50.52,76572.69,0.0,0.00028,0.0,0.05299]
[1779125267007,50.52,76576.71,0.0,0.00028,0.0,0.05328]
[1779125272051,50.52,76572.61,0.0,0.00028,0.0,0.05299]
[1779125277081,50.52,76571.06,0.0,0.00028,0.0,0.05287]
[1779125282116,50.52,76568.99,0.0,0.00028,0.0,0.05273]
[1779125287151,50.52,76574.4,0.0,0.00028,0.0,0.05311]
[1779125292186,50.52,76573.37,0.0,0.00028,0.0,0.05304]
[1779125297221,50.52,76573.43,0.0,0.00028,0.0,0.05304]
[1779125302256,50.52,76576.36,0.0,0.00028,0.0,0.05326]
[1779125308299,50.52,76578.61,0.0,0.00028,0.0,0.05342]
[1779125313334,50.52,76580.86,0.0,0.00028,0.0,0.05343]
[1779125319382,50.52,76584.52,0.0,0.00029,0.0,0.0537]
[1779125324411,50.52,76590.68,0.0,0.00029,0.0,0.05415]
[1779125329446,50.52,76592.47,0.0,0.00029,0.0,0.05428]
[1779125334481,50.52,76593.85,0.0,0.00029,0.0,0.05438]
[1779125339515,50.52,76594.05,0.0,0.00029,0.0,0.05439]
[1779125344551,50.52,76597.09,0.0,0.00029,0.0,0.05462]
[1779125349586,50.52,76597.52,0.0,0.00029,0.0,0.05465]
[1779125354622,50.52,76599.78,0.0,0.00029,0.0,0.05482]
[1779125359656,50.52,76602.08,0.0,0.00029,0.0,0.05499]
[1779125365699,50.52,76600.32,0.0,0.00029,0.0,0.05486]
[1779125370733,50.52,76592.81,0.0,0.00029,0.0,0.0543]
[1779125375767,50.52,76591.51,0.0,0.00029,0.0,0.05406]
[1779125380802,50.52,76593.77,0.0,0.00029,0.0,0.05422]
[1779125385838,50.52,76598.55,0.0,0.00029,0.0,0.05457]
[1779125390873,50.52,76607.47,0.0,0.00029,0.0,0.05524]
[1779125395908,50.52,76620.9,0.0,0.0003,0.0,0.05625]
[1779125400943,50.52,76618.24,0.0,0.0003,0.0,0.05605]
[1779125405978,50.52,76623.0,0.0,0.0003,0.0,0.05641]
[1779125411021,50.52,76621.49,0.0,0.0003,0.0,0.05629]
[1779125416053,50.52,76610.41,0.0,0.0003,0.0,0.05546]
[1779125421089,50.52,76608.96,0.0,0.0003,0.0,0.05535]
[1779125426125,50.52,76607.69,0.0,0.00029,0.0,0.05525]
[1779125431159,50.52,76607.51,0.0,0.00029,0.0,0.05509]
[1779125437201,50.52,76607.03,0.0,0.00029,0.0,0.05505]
[1779125438208,50.52,76594.13,0.0,0.00029,0.0,0.0541]
[1779125442237,50.52,76576.69,0.0,0.00028,0.0,0.05283]
[1779125447271,50.52,76575.51,0.0,0.00028,0.0,0.05275]
[1779125452308,50.52,76572.1,0.0,0.00028,0.0,0.0525]
[1779125457346,50.52,76566.81,0.0,0.00028,0.0,0.05213]
[1779125462380,50.52,76565.84,0.0,0.00028,0.0,0.05206]
[1779125467415,50.52,76568.26,0.0,0.00028,0.0,0.05223]
[1779125470437,50.52,76584.39,0.0,0.00028,0.0,0.05339]
[1779125475474,50.52,76585.74,0.0,0.00028,0.0,0.05348]
[1779125480508,50.52,76581.01,0.0,0.00028,0.0,0.05314]
[1779125485543,50.52,76583.54,0.0,0.00028,0.0,0.05333]
[1779125490581,50.52,76576.98,0.0,0.00028,0.0,0.05285]
[1779125493600,50.52,76566.09,0.0,0.00028,0.0,0.05193]
[1779125498633,50.52,76562.69,0.0,0.00027,0.0,0.05169]
[1779125503669,50.52,76573.04,0.0,0.00028,0.0,0.05242]
[1779125508704,50.52,76574.17,0.0,0.00028,0.0,0.0525]
[1779125513739,50.52,76571.62,0.0,0.00028,0.0,0.05232]
[1779125518773,50.52,76565.96,0.0,0.00028,0.0,0.05192]
[1779125523809,50.52,76574.68,0.0,0.00028,0.0,0.05254]
[1779125528845,50.52,76580.23,0.0,0.00028,0.0,0.05294]
[1779125533879,50.52,76572.31,0.0,0.00028,0.0,0.05237]
[1779125538915,50.52,76568.05,0.0,0.00028,0.0,0.05207]
[1779125543948,50.52,76568.39,0.0,0.00028,0.0,0.05209]
[1779125549991,50.52,76571.15,0.0,0.00028,0.0,0.05229]
[1779125555026,50.52,76578.06,0.0,0.00028,0.0,0.05263]
[1779125560061,50.52,76569.79,0.0,0.00028,0.0,0.05204]
[1779125565097,50.52,76571.54,0.0,0.00028,0.0,0.05217]
[1779125570131,50.52,76564.27,0.0,0.00027,0.0,0.05165]
[1779125575166,50.52,76566.59,0.0,0.00028,0.0,0.05182]
[1779125580207,50.52,76564.73,0.0,0.00027,0.0,0.05169]
[1779125585242,50.52,76570.18,0.0,0.00028,0.0,0.05207]
[1779125590276,50.52,76571.8,0.0,0.00028,0.0,0.05219]
[1779125595312,50.52,76582.57,0.0,0.00028,0.0,0.05296]
[1779125600352,50.52,76591.85,0.0,0.00029,0.0,0.05363]
[1779125605387,50.52,76583.64,0.0,0.00028,0.0,0.05303]
[1779125610422,50.52,76577.82,0.0,0.00028,0.0,0.05262]
[1779125614450,50.52,76568.93,0.0,0.00028,0.0,0.05184]
[1779125619485,50.52,76569.61,0.0,0.00028,0.0,0.05188]
[1779125622506,50.52,76552.63,0.0,0.00027,0.0,0.0507]
[1779125627540,50.52,76534.3,0.0,0.00026,0.0,0.04944]
[1779125632575,50.52,76537.94,0.0,0.00026,0.0,0.04969]
[1779125636604,50.52,76552.63,0.0,0.00027,0.0,0.0507]
[1779125641642,50.52,76552.99,0.0,0.00027,0.0,0.05072]
[1779125646680,50.52,76549.27,0.0,0.00027,0.0,0.05047]
[1779125651710,50.52,76540.43,0.0,0.00026,0.0,0.04986]
[1779125656745,50.52,76544.19,0.0,0.00027,0.0,0.05012]
[1779125661782,50.52,76552.49,0.0,0.00027,0.0,0.05069]
[1779125666816,50.52,76564.22,0.0,0.00027,0.0,0.0515]
[1779125671851,50.52,76563.77,0.0,0.00027,0.0,0.05133]
[1779125676886,50.52,76561.06,0.0,0.00027,0.0,0.05114]
[1779125681921,50.52,76563.55,0.0,0.00027,0.0,0.05131]
[1779125686955,50.52,76563.08,0.0,0.00027,0.0,0.05128]
[1779125691994,50.52,76563.11,0.0,0.00027,0.0,0.05128]
[1779125697028,50.52,76561.54,0.0,0.00027,0.0,0.05117]
[1779125702061,50.52,76558.72,0.0,0.00027,0.0,0.05098]
[1779125707096,50.52,76558.67,0.0,0.00027,0.0,0.05097]
[1779125712131,50.52,76558.08,0.0,0.00027,0.0,0.05093]
[1779125717168,50.52,76563.05,0.0,0.00027,0.0,0.05128]
[1779125722202,50.52,76562.39,0.0,0.00027,0.0,0.05123]
[1779125727237,50.52,76561.02,0.0,0.00027,0.0,0.05114]
[1779125732271,50.52,76558.75,0.0,0.00027,0.0,0.05083]
[1779125737307,50.52,76552.9,0.0,0.00027,0.0,0.05043]
[1779125742344,50.52,76541.06,0.0,0.00026,0.0,0.04962]
[1779125747378,50.52,76545.27,0.0,0.00026,0.0,0.04991]
[1779125752412,50.52,76547.54,0.0,0.00027,0.0,0.05006]
[1779125757448,50.52,76547.61,0.0,0.00027,0.0,0.05007]
[1779125762482,50.52,76552.42,0.0,0.00027,0.0,0.0504]
[1779125767518,50.52,76552.08,0.0,0.00027,0.0,0.05037]
[1779125772553,50.52,76563.43,0.0,0.00027,0.0,0.05116]
[1779125777587,50.52,76562.91,0.0,0.00027,0.0,0.05112]
[1779125782624,50.52,76562.17,0.0,0.00027,0.0,0.05107]
[1779125786654,50.52,76547.57,0.0,0.00027,0.0,0.05006]
[1779125791689,50.52,76543.35,0.0,0.00026,0.0,0.04963]
[1779125796724,50.52,76549.46,0.0,0.00027,0.0,0.05005]
[1779125801759,50.52,76552.92,0.0,0.00027,0.0,0.05029]
[1779125806795,50.52,76564.85,0.0,0.00027,0.0,0.05111]
[1779125811829,50.52,76567.11,0.0,0.00027,0.0,0.05127]
[1779125816865,50.52,76566.3,0.0,0.00027,0.0,0.05121]
[1779125821900,50.52,76562.67,0.0,0.00027,0.0,0.05096]
[1779125826936,50.52,76564.72,0.0,0.00027,0.0,0.0511]
[1779125831969,50.52,76562.25,0.0,0.00027,0.0,0.05093]
[1779125837004,50.52,76560.11,0.0,0.00027,0.0,0.05078]
[1779125842041,50.52,76550.82,0.0,0.00027,0.0,0.05014]
[1779125847076,50.52,76542.66,0.0,0.00026,0.0,0.04959]
[1779125852111,50.52,76545.46,0.0,0.00026,0.0,0.04963]
[1779125857146,50.52,76542.78,0.0,0.00026,0.0,0.04945]
[1779125862180,50.52,76547.55,0.0,0.00026,0.0,0.04978]
[1779125867216,50.52,76555.13,0.0,0.00027,0.0,0.0503]
[1779125872251,50.52,76557.6,0.0,0.00027,0.0,0.05047]
[1779125877286,50.52,76560.97,0.0,0.00027,0.0,0.0507]
[1779125882322,50.52,76563.49,0.0,0.00027,0.0,0.05087]
[1779125887356,50.52,76565.2,0.0,0.00027,0.0,0.05099]
[1779125892390,50.52,76560.58,0.0,0.00027,0.0,0.05067]
[1779125897425,50.52,76557.62,0.0,0.00027,0.0,0.05047]
[1779125902460,50.52,76558.03,0.0,0.00027,0.0,0.05049]
[1779125907495,50.52,76550.49,0.0,0.00027,0.0,0.04998]
[1779125912533,50.52,76548.07,0.0,0.00026,0.0,0.04967]
[1779125917569,50.52,76532.95,0.0,0.00026,0.0,0.04865]
[1779125922605,50.52,76520.9,0.0,0.00025,0.0,0.04786]
[1779125927639,50.52,76512.68,0.0,0.00025,0.0,0.04732]
[1779125932674,50.52,76508.21,0.0,0.00025,0.0,0.04703]
[1779125937716,50.52,76498.17,0.0,0.00025,0.0,0.04638]
[1779125942746,50.52,76511.97,0.0,0.00025,0.0,0.04727]
[1779125947782,50.52,76514.99,0.0,0.00025,0.0,0.04747]
[1779125952816,50.52,76514.86,0.0,0.00025,0.0,0.04746]
[1779125957852,50.52,76511.01,0.0,0.00025,0.0,0.04721]
[1779125962886,50.52,76509.33,0.0,0.00025,0.0,0.0471]
[1779125967921,50.52,76513.64,0.0,0.00025,0.0,0.04738]
[1779125972957,50.52,76532.63,0.0,0.00026,0.0,0.04849]
[1779125977993,50.52,76536.58,0.0,0.00026,0.0,0.04876]
[1779125983028,50.52,76544.51,0.0,0.00026,0.0,0.04929]
[1779125988063,50.52,76545.78,0.0,0.00026,0.0,0.04937]
[1779125993101,50.52,76546.95,0.0,0.00026,0.0,0.04945]
[1779125998133,50.52,76553.14,0.0,0.00026,0.0,0.04987]
[1779126003169,50.52,76554.42,0.0,0.00027,0.0,0.04996]
[1779126008203,50.52,76550.14,0.0,0.00026,0.0,0.04967]
[1779126013238,50.52,76551.33,0.0,0.00026,0.0,0.04975]
[1779126018276,50.52,76559.76,0.0,0.00027,0.0,0.05033]
[1779126022304,50.52,76545.24,0.0,0.00026,0.0,0.04934]
[1779126027339,50.52,76546.91,0.0,0.00026,0.0,0.04945]
[1779126032376,50.52,76540.86,0.0,0.00026,0.0,0.0489]
[1779126037461,50.52,76555.68,0.0,0.00027,0.0,0.0499]
[1779126042496,50.52,76555.73,0.0,0.00027,0.0,0.04991]
[1779126047531,50.52,76563.84,0.0,0.00027,0.0,0.05046]
[1779126052566,50.52,76567.76,0.0,0.00027,0.0,0.05074]
[1779126057602,50.52,76566.51,0.0,0.00027,0.0,0.05065]
[1779126062636,50.52,76576.14,0.0,0.00027,0.0,0.05132]
[1779126066679,50.52,76591.01,0.0,0.00028,0.0,0.05237]
[1779126071717,50.52,76593.9,0.0,0.00028,0.0,0.05258]
[1779126076746,50.52,76598.67,0.0,0.00028,0.0,0.05292]
[1779126082701,50.52,76592.48,0.0,0.00028,0.0,0.05247]
[1779126087823,50.52,76604.9,0.0,0.00028,0.0,0.05337]
[1779126092858,50.52,76607.86,0.0,0.00029,0.0,0.05343]
[1779126097893,50.52,76607.1,0.0,0.00028,0.0,0.05338]
[1779126102929,50.52,76606.01,0.0,0.00028,0.0,0.0533]
[1779126107962,50.52,76607.14,0.0,0.00028,0.0,0.05338]
[1779126112997,50.52,76607.91,0.0,0.00029,0.0,0.05344]
[1779126116019,50.52,76585.13,0.0,0.00028,0.0,0.0518]
[1779126121063,50.52,76585.47,0.0,0.00028,0.0,0.05183]
[1779126126161,50.52,76585.01,0.0,0.00028,0.0,0.0518]
[1779126131178,50.52,76596.03,0.0,0.00028,0.0,0.05258]
[1779126136206,50.52,76595.59,0.0,0.00028,0.0,0.05255]
[1779126141240,50.52,76594.87,0.0,0.00028,0.0,0.0525]
[1779126146276,50.52,76595.39,0.0,0.00028,0.0,0.05253]
[1779126151312,50.52,76590.99,0.0,0.00028,0.0,0.05207]
[1779126156345,50.52,76590.13,0.0,0.00028,0.0,0.05201]
[1779126161381,50.52,76582.93,0.0,0.00027,0.0,0.0515]
[1779126166416,50.52,76575.8,0.0,0.00027,0.0,0.051]
[1779126171451,50.52,76575.37,0.0,0.00027,0.0,0.05097]
[1779126176489,50.52,76568.82,0.0,0.00027,0.0,0.05052]
[1779126181525,50.52,76562.93,0.0,0.00027,0.0,0.05011]
[1779126186564,50.52,76574.32,0.0,0.00027,0.0,0.0509]
[1779126191597,50.52,76582.97,0.0,0.00027,0.0,0.05151]
[1779126196634,50.52,76592.01,0.0,0.00028,0.0,0.05214]
[1779126201669,50.52,76603.92,0.0,0.00028,0.0,0.053]
[1779126206703,50.52,76616.58,0.0,0.00029,0.0,0.05392]
[1779126211741,50.52,76615.3,0.0,0.00029,0.0,0.05367]
[1779126216777,50.52,76613.3,0.0,0.00029,0.0,0.05353]
[1779126221811,50.52,76619.07,0.0,0.00029,0.0,0.05395]
[1779126226845,50.52,76620.57,0.0,0.00029,0.0,0.05406]
[1779126231881,50.52,76621.08,0.0,0.00029,0.0,0.05409]
[1779126236917,50.52,76616.9,0.0,0.00029,0.0,0.05379]
[1779126241952,50.52,76620.04,0.0,0.00029,0.0,0.05402]
[1779126246988,50.52,76620.45,0.0,0.00029,0.0,0.05405]
[1779126252024,50.52,76616.26,0.0,0.00029,0.0,0.05374]
[1779126257069,50.52,76612.03,0.0,0.00029,0.0,0.05343]
[1779126262104,50.52,76611.23,0.0,0.00028,0.0,0.05338]
[1779126267139,50.52,76610.75,0.0,0.00028,0.0,0.05334]
[1779126272174,50.52,76610.78,0.0,0.00028,0.0,0.05319]
[1779126277209,50.52,76610.86,0.0,0.00028,0.0,0.0532]
[1779126282244,50.52,76604.38,0.0,0.00028,0.0,0.05273]
[1779126287279,50.52,76607.55,0.0,0.00028,0.0,0.05296]
[1779126292313,50.52,76607.3,0.0,0.00028,0.0,0.05294]
[1779126297350,50.52,76606.52,0.0,0.00028,0.0,0.05288]
[1779126302384,50.52,76602.28,0.0,0.00028,0.0,0.05258]
[1779126305406,50.52,76630.14,0.0,0.00029,0.0,0.05461]
[1779126306414,50.52,76646.35,0.0,0.0003,0.0,0.05582]
[1779126311450,50.52,76658.41,0.0,0.0003,0.0,0.05674]
[1779126314470,50.52,76642.0,0.0,0.0003,0.0,0.0555]
[1779126319506,50.52,76630.29,0.0,0.00029,0.0,0.05462]
[1779126324540,50.52,76631.09,0.0,0.00029,0.0,0.05468]
[1779126329574,50.52,76634.84,0.0,0.00029,0.0,0.05496]
[1779126334610,50.52,76626.82,0.0,0.00029,0.0,0.05421]
[1779126337632,50.52,76613.27,0.0,0.00028,0.0,0.05322]
[1779126342666,50.52,76611.59,0.0,0.00028,0.0,0.0531]
[1779126347701,50.52,76611.22,0.0,0.00028,0.0,0.05307]
[1779126352736,50.52,76612.2,0.0,0.00028,0.0,0.05314]
[1779126357770,50.52,76616.91,0.0,0.00029,0.0,0.05349]
[1779126362805,50.52,76621.83,0.0,0.00029,0.0,0.05385]
[1779126367840,50.52,76613.43,0.0,0.00028,0.0,0.05323]
[1779126372876,50.52,76615.63,0.0,0.00029,0.0,0.05339]
[1779126377914,50.52,76615.99,0.0,0.00029,0.0,0.05342]
[1779126382949,50.52,76626.17,0.0,0.00029,0.0,0.05416]
[1779126387983,50.52,76627.7,0.0,0.00029,0.0,0.05428]
[1779126393020,50.52,76628.92,0.0,0.00029,0.0,0.05421]
[1779126398055,50.52,76628.37,0.0,0.00029,0.0,0.05417]
[1779126403091,50.52,76624.15,0.0,0.00029,0.0,0.05386]
[1779126408130,50.52,76621.71,0.0,0.00029,0.0,0.05368]
[1779126413165,50.52,76619.16,0.0,0.00029,0.0,0.0535]
[1779126417193,50.52,76599.16,0.0,0.00028,0.0,0.05206]
[1779126422229,50.52,76593.17,0.0,0.00028,0.0,0.05164]
[1779126427263,50.52,76592.06,0.0,0.00027,0.0,0.05156]
[1779126432297,50.52,76591.8,0.0,0.00027,0.0,0.05154]
[1779126437333,50.52,76588.98,0.0,0.00027,0.0,0.05134]
[1779126442369,50.52,76588.92,0.0,0.00027,0.0,0.05134]
[1779126447404,50.52,76589.15,0.0,0.00027,0.0,0.05135]
[1779126452439,50.52,76592.41,0.0,0.00027,0.0,0.05144]
[1779126457473,50.52,76602.7,0.0,0.00028,0.0,0.05216]
[1779126462510,50.52,76608.44,0.0,0.00028,0.0,0.05257]
[1779126467544,50.52,76606.6,0.0,0.00028,0.0,0.05244]
[1779126472582,50.52,76606.99,0.0,0.00028,0.0,0.05247]
[1779126477614,50.52,76619.56,0.0,0.00029,0.0,0.05338]
[1779126482650,50.52,76625.16,0.0,0.00029,0.0,0.05378]
[1779126487689,50.52,76630.7,0.0,0.00029,0.0,0.05419]
[1779126492721,50.52,76642.77,0.0,0.00029,0.0,0.05509]
[1779126497757,50.52,76648.88,0.0,0.0003,0.0,0.05555]
[1779126502791,50.52,76639.71,0.0,0.00029,0.0,0.05486]
[1779126507825,50.52,76635.85,0.0,0.00029,0.0,0.05457]
[1779126512861,50.52,76635.28,0.0,0.00029,0.0,0.05438]
[1779126517896,50.52,76647.14,0.0,0.0003,0.0,0.05526]
[1779126522932,50.52,76646.67,0.0,0.0003,0.0,0.05522]
[1779126527966,50.52,76648.25,0.0,0.0003,0.0,0.05534]
[1779126533001,50.52,76653.86,0.0,0.0003,0.0,0.05576]
[1779126538036,50.52,76657.78,0.0,0.0003,0.0,0.05606]
[1779126543071,50.52,76655.51,0.0,0.0003,0.0,0.05589]
[1779126548106,50.52,76657.04,0.0,0.0003,0.0,0.05601]
[1779126553143,50.52,76666.2,0.0,0.0003,0.0,0.0567]
[1779126558176,50.52,76675.43,0.0,0.00031,0.0,0.05742]
[1779126563215,50.52,76671.04,0.0,0.00031,0.0,0.05708]
[1779126568248,50.52,76663.34,0.0,0.0003,0.0,0.05649]
[1779126573284,50.52,76653.94,0.0,0.0003,0.0,0.05561]
[1779126575298,50.52,76640.39,0.0,0.00029,0.0,0.0546]
[1779126580339,50.52,76640.93,0.0,0.00029,0.0,0.05464]
[1779126583361,50.52,76626.96,0.0,0.00029,0.0,0.05361]
[1779126588394,50.52,76628.34,0.0,0.00029,0.0,0.05371]
[1779126593429,50.52,76624.79,0.0,0.00029,0.0,0.05345]
[1779126598466,50.52,76620.1,0.0,0.00028,0.0,0.05311]
[1779126603503,50.52,76630.26,0.0,0.00029,0.0,0.05385]
[1779126607535,50.52,76644.69,0.0,0.00029,0.0,0.05492]
[1779126612574,50.52,76638.02,0.0,0.00029,0.0,0.05442]
[1779126617609,50.52,76637.45,0.0,0.00029,0.0,0.05438]
[1779126622645,50.52,76645.95,0.0,0.00029,0.0,0.05501]
[1779126627680,50.52,76651.01,0.0,0.0003,0.0,0.05539]
[1779126632715,50.52,76656.48,0.0,0.0003,0.0,0.05565]
[1779126637749,50.52,76661.3,0.0,0.0003,0.0,0.05601]
[1779126642785,50.52,76663.43,0.0,0.0003,0.0,0.05618]
[1779126647825,50.52,76662.81,0.0,0.0003,0.0,0.05613]
[1779126652861,50.52,76661.77,0.0,0.0003,0.0,0.05605]
[1779126657895,50.52,76668.21,0.0,0.0003,0.0,0.05654]
[1779126662931,50.52,76669.48,0.0,0.0003,0.0,0.05664]
[1779126669980,50.52,76670.11,0.0,0.0003,0.0,0.05669]
[1779126675014,50.52,76679.5,0.0,0.00031,0.0,0.05741]
[1779126681057,50.52,76679.38,0.0,0.00031,0.0,0.0574]
[1779126686091,50.52,76680.73,0.0,0.00031,0.0,0.05751]
[1779126691128,50.52,76682.97,0.0,0.00031,0.0,0.05752]
[1779126696161,50.52,76687.13,0.0,0.00031,0.0,0.05784]
[1779126701198,50.52,76684.82,0.0,0.00031,0.0,0.05766]
[1779126703212,50.52,76671.24,0.0,0.0003,0.0,0.05661]
[1779126708246,50.52,76672.59,0.0,0.0003,0.0,0.05672]
[1779126713282,50.52,76673.32,0.0,0.0003,0.0,0.05677]
[1779126718317,50.52,76675.25,0.0,0.00031,0.0,0.05692]
[1779126723351,50.52,76681.11,0.0,0.00031,0.0,0.05737]
[1779126728387,50.52,76683.71,0.0,0.00031,0.0,0.05758]
[1779126733422,50.52,76684.68,0.0,0.00031,0.0,0.05765]
[1779126738456,50.52,76691.03,0.0,0.00031,0.0,0.05815]
[1779126743492,50.52,76689.06,0.0,0.00031,0.0,0.05799]
[1779126748527,50.52,76682.64,0.0,0.00031,0.0,0.05749]
[1779126753562,50.52,76680.94,0.0,0.00031,0.0,0.0572]
[1779126758598,50.52,76681.07,0.0,0.00031,0.0,0.05721]
[1779126763633,50.52,76680.65,0.0,0.00031,0.0,0.05718]
[1779126768670,50.52,76681.69,0.0,0.00031,0.0,0.05726]
[1779126773705,50.52,76680.14,0.0,0.00031,0.0,0.05714]
[1779126778740,50.52,76679.49,0.0,0.00031,0.0,0.05709]
[1779126783776,50.52,76673.65,0.0,0.0003,0.0,0.05664]
[1779126788812,50.52,76667.65,0.0,0.0003,0.0,0.05618]
[1779126793847,50.52,76664.1,0.0,0.0003,0.0,0.05591]
[1779126798882,50.52,76664.62,0.0,0.0003,0.0,0.05595]
[1779126803916,50.52,76658.94,0.0,0.0003,0.0,0.05552]
[1779126808952,50.52,76656.81,0.0,0.0003,0.0,0.05536]
[1779126813987,50.52,76659.2,0.0,0.0003,0.0,0.05538]
[1779126819021,50.52,76656.62,0.0,0.0003,0.0,0.05519]
[1779126824057,50.52,76660.79,0.0,0.0003,0.0,0.0555]
[1779126829092,50.52,76658.86,0.0,0.0003,0.0,0.05536]
[1779126834130,50.52,76660.0,0.0,0.0003,0.0,0.05544]
[1779126839162,50.52,76656.0,0.0,0.0003,0.0,0.05514]
[1779126844197,50.52,76657.23,0.0,0.0003,0.0,0.05524]
[1779126849232,50.52,76657.16,0.0,0.0003,0.0,0.05523]
[1779126854266,50.52,76657.03,0.0,0.0003,0.0,0.05522]
[1779126859303,50.52,76656.51,0.0,0.0003,0.0,0.05518]
[1779126863330,50.52,76672.06,0.0,0.0003,0.0,0.05636]
[1779126868366,50.52,76677.95,0.0,0.00031,0.0,0.05681]
[1779126873404,50.52,76681.63,0.0,0.00031,0.0,0.05693]
[1779126878439,50.52,76680.91,0.0,0.00031,0.0,0.05688]
[1779126883473,50.52,76680.01,0.0,0.00031,0.0,0.05681]
[1779126888509,50.52,76680.02,0.0,0.00031,0.0,0.05681]
[1779126893543,50.52,76679.33,0.0,0.0003,0.0,0.05676]
[1779126898579,50.52,76680.51,0.0,0.00031,0.0,0.05685]
[1779126900593,50.52,76663.52,0.0,0.0003,0.0,0.05555]
[1779126904621,50.52,76648.47,0.0,0.00029,0.0,0.05443]
[1779126909661,50.52,76635.08,0.0,0.00029,0.0,0.05344]
[1779126914696,50.52,76633.22,0.0,0.00029,0.0,0.05331]
[1779126919731,50.52,76637.23,0.0,0.00029,0.0,0.0536]
[1779126924766,50.52,76649.55,0.0,0.00029,0.0,0.05451]
[1779126929802,50.52,76649.77,0.0,0.00029,0.0,0.05452]
[1779126934836,50.52,76644.87,0.0,0.00029,0.0,0.05401]
[1779126939871,50.52,76643.13,0.0,0.00029,0.0,0.05388]
[1779126944907,50.52,76642.65,0.0,0.00029,0.0,0.05385]
[1779126949943,50.52,76643.03,0.0,0.00029,0.0,0.05387]
[1779126954977,50.52,76648.25,0.0,0.00029,0.0,0.05426]
[1779126959006,50.52,76662.87,0.0,0.0003,0.0,0.05535]
[1779126964053,50.52,76662.29,0.0,0.0003,0.0,0.0553]
[1779126969104,50.52,76665.68,0.0,0.0003,0.0,0.05556]
[1779126974123,50.52,76667.94,0.0,0.0003,0.0,0.05573]
[1779126979160,50.52,76671.28,0.0,0.0003,0.0,0.05598]
[1779126984193,50.52,76674.09,0.0,0.0003,0.0,0.0562]
[1779126989227,50.52,76674.16,0.0,0.0003,0.0,0.0562]
[1779126994262,50.52,76674.41,0.0,0.0003,0.0,0.05606]
[1779126999298,50.52,76669.69,0.0,0.0003,0.0,0.0557]
[1779127005342,50.52,76669.69,0.0,0.0003,0.0,0.0557]
[1779127013399,50.52,76669.77,0.0,0.0003,0.0,0.05571]
[1779127018434,50.52,76666.15,0.0,0.0003,0.0,0.05544]
[1779127023470,50.52,76667.12,0.0,0.0003,0.0,0.05551]
[1779127028504,50.52,76672.58,0.0,0.0003,0.0,0.05592]
[1779127033539,50.52,76669.18,0.0,0.0003,0.0,0.05567]
[1779127038574,50.52,76662.9,0.0,0.0003,0.0,0.05519]
[1779127043609,50.52,76650.77,0.0,0.00029,0.0,0.05429]
[1779127048644,50.52,76646.79,0.0,0.00029,0.0,0.054]
[1779127053680,50.52,76639.49,0.0,0.00029,0.0,0.05331]
[1779127058714,50.52,76637.9,0.0,0.00028,0.0,0.05319]
[1779127063749,50.52,76637.07,0.0,0.00028,0.0,0.05313]
[1779127068784,50.52,76634.58,0.0,0.00028,0.0,0.05295]
[1779127073822,50.52,76636.49,0.0,0.00028,0.0,0.05309]
[1779127079713,50.52,76634.61,0.0,0.00028,0.0,0.05296]
[1779127084900,50.52,76634.41,0.0,0.00028,0.0,0.05294]
[1779127090943,50.52,76634.42,0.0,0.00028,0.0,0.05294]
[1779127095980,50.52,76634.17,0.0,0.00028,0.0,0.05292]
[1779127101017,50.52,76633.61,0.0,0.00028,0.0,0.05288]
[1779127106052,50.52,76633.53,0.0,0.00028,0.0,0.05288]
[1779127111087,50.52,76633.98,0.0,0.00028,0.0,0.05276]
[1779127119142,50.52,76634.11,0.0,0.00028,0.0,0.05277]
[1779127124178,50.52,76641.04,0.0,0.00029,0.0,0.05327]
[1779127130220,50.52,76643.96,0.0,0.00029,0.0,0.05348]
[1779127135255,50.52,76651.44,0.0,0.00029,0.0,0.05403]
[1779127141299,50.52,76646.6,0.0,0.00029,0.0,0.05368]
[1779127142306,50.52,76625.17,0.0,0.00028,0.0,0.05213]
[1779127147341,50.52,76631.16,0.0,0.00028,0.0,0.05256]
[1779127152376,50.52,76637.32,0.0,0.00028,0.0,0.053]
[1779127157411,50.52,76643.16,0.0,0.00029,0.0,0.05343]
[1779127162446,50.52,76643.58,0.0,0.00029,0.0,0.05346]
[1779127167483,50.52,76643.83,0.0,0.00029,0.0,0.05347]
[1779127172518,50.52,76642.16,0.0,0.00028,0.0,0.0532]
[1779127178560,50.52,76640.53,0.0,0.00028,0.0,0.05308]
[1779127183595,50.52,76639.53,0.0,0.00028,0.0,0.05301]
[1779127188630,50.52,76639.42,0.0,0.00028,0.0,0.053]
[1779127193665,50.52,76638.99,0.0,0.00028,0.0,0.05297]
[1779127198701,50.52,76638.24,0.0,0.00028,0.0,0.05292]
[1779127203746,50.52,76626.84,0.0,0.00028,0.0,0.0521]
[1779127208781,50.52,76628.96,0.0,0.00028,0.0,0.05225]
[1779127213816,50.52,76633.24,0.0,0.00028,0.0,0.05256]
[1779127218852,50.52,76636.54,0.0,0.00028,0.0,0.05279]
[1779127223889,50.52,76631.02,0.0,0.00028,0.0,0.0524]
[1779127226910,50.52,76617.76,0.0,0.00027,0.0,0.05146]
[1779127231945,50.52,76623.63,0.0,0.00028,0.0,0.05172]
[1779127236982,50.52,76626.98,0.0,0.00028,0.0,0.05196]
[1779127242018,50.52,76629.34,0.0,0.00028,0.0,0.05213]
[1779127247053,50.52,76629.71,0.0,0.00028,0.0,0.05215]
[1779127252087,50.52,76634.17,0.0,0.00028,0.0,0.05247]
[1779127257121,50.52,76635.76,0.0,0.00028,0.0,0.05259]
[1779127262163,50.52,76623.72,0.0,0.00028,0.0,0.05173]
[1779127267192,50.52,76623.27,0.0,0.00028,0.0,0.0517]
[1779127272228,50.52,76624.23,0.0,0.00028,0.0,0.05177]
[1779127277262,50.52,76624.78,0.0,0.00028,0.0,0.0518]
[1779127282302,50.52,76626.0,0.0,0.00028,0.0,0.05189]
[1779127285322,50.52,76609.16,0.0,0.00027,0.0,0.05071]
[1779127289351,50.52,76595.84,0.0,0.00027,0.0,0.04979]
[1779127294386,50.52,76588.42,0.0,0.00026,0.0,0.04914]
[1779127297406,50.52,76571.55,0.0,0.00026,0.0,0.04802]
[1779127302441,50.52,76571.86,0.0,0.00026,0.0,0.04804]
[1779127307476,50.52,76566.83,0.0,0.00025,0.0,0.0477]
[1779127312512,50.52,76568.04,0.0,0.00025,0.0,0.04778]
[1779127317548,50.52,76566.48,0.0,0.00025,0.0,0.04768]
[1779127321575,50.52,76549.05,0.0,0.00025,0.0,0.04655]
[1779127325604,50.52,76535.17,0.0,0.00024,0.0,0.04566]
[1779127327618,50.52,76517.8,0.0,0.00024,0.0,0.04458]
[1779127332655,50.52,76512.81,0.0,0.00023,0.0,0.04427]
[1779127337700,50.52,76507.83,0.0,0.00023,0.0,0.04397]
[1779127342732,50.52,76510.51,0.0,0.00023,0.0,0.04413]
[1779127347764,50.52,76503.63,0.0,0.00023,0.0,0.04371]
[1779127352798,50.52,76501.4,0.0,0.00023,0.0,0.04345]
[1779127357833,50.52,76500.64,0.0,0.00023,0.0,0.0434]
[1779127362869,50.52,76499.53,0.0,0.00023,0.0,0.04333]
[1779127367904,50.52,76505.3,0.0,0.00023,0.0,0.04368]
[1779127372941,50.52,76512.51,0.0,0.00023,0.0,0.04412]
[1779127377975,50.52,76514.53,0.0,0.00023,0.0,0.04425]
[1779127383010,50.52,76517.93,0.0,0.00024,0.0,0.04446]
[1779127388047,50.52,76511.23,0.0,0.00023,0.0,0.04404]
[1779127393081,50.52,76504.26,0.0,0.00023,0.0,0.04362]
[1779127398117,50.52,76491.78,0.0,0.00023,0.0,0.04287]
[1779127403157,50.52,76501.69,0.0,0.00023,0.0,0.04346]
[1779127408190,50.52,76506.06,0.0,0.00023,0.0,0.04373]
[1779127413225,50.52,76509.96,0.0,0.00023,0.0,0.04384]
[1779127418259,50.52,76509.43,0.0,0.00023,0.0,0.04381]
[1779127424302,50.52,76511.56,0.0,0.00023,0.0,0.04394]
[1779127429337,50.52,76516.1,0.0,0.00023,0.0,0.04421]
[1779127433365,50.52,76501.37,0.0,0.00023,0.0,0.04332]
[1779127438399,50.52,76501.79,0.0,0.00023,0.0,0.04334]
[1779127443434,50.52,76498.04,0.0,0.00023,0.0,0.04312]
[1779127448470,50.52,76497.54,0.0,0.00023,0.0,0.04309]
[1779127453504,50.52,76509.63,0.0,0.00023,0.0,0.04382]
[1779127458539,50.52,76508.79,0.0,0.00023,0.0,0.04377]
[1779127463575,50.52,76510.29,0.0,0.00023,0.0,0.04386]
[1779127468610,50.52,76511.5,0.0,0.00023,0.0,0.04393]
[1779127473645,50.52,76512.91,0.0,0.00023,0.0,0.04389]
[1779127478679,50.52,76508.13,0.0,0.00023,0.0,0.0436]
[1779127483714,50.52,76511.6,0.0,0.00023,0.0,0.04381]
[1779127488749,50.52,76511.36,0.0,0.00023,0.0,0.04379]
[1779127493785,50.52,76507.18,0.0,0.00023,0.0,0.04354]
[1779127498820,50.52,76500.24,0.0,0.00023,0.0,0.04312]
[1779127503854,50.52,76496.43,0.0,0.00023,0.0,0.04289]
[1779127508892,50.52,76494.45,0.0,0.00023,0.0,0.04278]
[1779127513926,50.52,76500.24,0.0,0.00023,0.0,0.04312]
[1779127518966,50.52,76504.67,0.0,0.00023,0.0,0.04339]
[1779127524009,50.52,76504.32,0.0,0.00023,0.0,0.04337]
[1779127529036,50.52,76498.05,0.0,0.00023,0.0,0.04299]
[1779127534072,50.52,76496.02,0.0,0.00023,0.0,0.04274]
[1779127539106,50.52,76496.31,0.0,0.00023,0.0,0.04276]
[1779127544144,50.52,76503.81,0.0,0.00023,0.0,0.04321]
[1779127549176,50.52,76509.97,0.0,0.00023,0.0,0.04358]
[1779127554210,50.52,76513.28,0.0,0.00023,0.0,0.04378]
[1779127559246,50.52,76517.18,0.0,0.00023,0.0,0.04402]
[1779127564281,50.52,76517.21,0.0,0.00023,0.0,0.04402]
[1779127568312,50.52,76500.85,0.0,0.00023,0.0,0.04303]
[1779127571333,50.52,76482.0,0.0,0.00022,0.0,0.04192]
[1779127576367,50.52,76471.35,0.0,0.00022,0.0,0.0413]
[1779127581402,50.52,76477.75,0.0,0.00022,0.0,0.04167]
[1779127586438,50.52,76484.95,0.0,0.00022,0.0,0.04209]
[1779127591472,50.52,76485.38,0.0,0.00022,0.0,0.04199]
[1779127596507,50.52,76477.44,0.0,0.00022,0.0,0.04153]
[1779127598523,50.52,76449.84,0.0,0.00021,0.0,0.03995]
[1779127600535,50.52,76436.31,0.0,0.00021,0.0,0.0392]
[1779127603595,50.52,76419.17,0.0,0.0002,0.0,0.03827]
[1779127605592,50.52,76401.0,0.0,0.0002,0.0,0.0373]
[1779127610627,50.52,76398.08,0.0,0.00019,0.0,0.03715]
[1779127615661,50.52,76399.73,0.0,0.0002,0.0,0.03724]
[1779127620697,50.52,76400.09,0.0,0.0002,0.0,0.03725]
[1779127625732,50.52,76405.72,0.0,0.0002,0.0,0.03755]
[1779127630766,50.52,76414.81,0.0,0.0002,0.0,0.03803]
[1779127635801,50.52,76418.68,0.0,0.0002,0.0,0.03824]
[1779127640836,50.52,76416.14,0.0,0.0002,0.0,0.03811]
[1779127645872,50.52,76416.56,0.0,0.0002,0.0,0.03813]
[1779127650906,50.52,76426.73,0.0,0.0002,0.0,0.03868]
[1779127655942,50.52,76428.38,0.0,0.0002,0.0,0.03865]
[1779127660977,50.52,76433.79,0.0,0.0002,0.0,0.03895]
[1779127666013,50.52,76432.01,0.0,0.0002,0.0,0.03885]
[1779127671048,50.52,76431.69,0.0,0.0002,0.0,0.03883]
[1779127676083,50.52,76432.71,0.0,0.0002,0.0,0.03889]
[1779127681118,50.52,76436.83,0.0,0.00021,0.0,0.03911]
[1779127686158,50.52,76434.79,0.0,0.00021,0.0,0.039]
[1779127691189,50.52,76429.24,0.0,0.0002,0.0,0.0387]
[1779127696225,50.52,76433.64,0.0,0.0002,0.0,0.03894]
[1779127701263,50.52,76431.64,0.0,0.0002,0.0,0.03883]
[1779127706294,50.52,76430.22,0.0,0.0002,0.0,0.03875]
[1779127711329,50.52,76437.32,0.0,0.00021,0.0,0.03902]
[1779127716364,50.52,76435.33,0.0,0.0002,0.0,0.03891]
[1779127721399,50.52,76445.23,0.0,0.00021,0.0,0.03946]
[1779127726434,50.52,76446.8,0.0,0.00021,0.0,0.03955]
[1779127731470,50.52,76447.91,0.0,0.00021,0.0,0.03961]
[1779127736503,50.52,76449.43,0.0,0.00021,0.0,0.03969]
[1779127741539,50.52,76451.45,0.0,0.00021,0.0,0.03981]
[1779127745568,50.52,76464.75,0.0,0.00021,0.0,0.04055]
[1779127750602,50.52,76450.31,0.0,0.00021,0.0,0.03974]
[1779127755638,50.52,76454.23,0.0,0.00021,0.0,0.03996]
[1779127760674,50.52,76455.94,0.0,0.00021,0.0,0.04006]
[1779127765708,50.52,76459.39,0.0,0.00021,0.0,0.04025]
[1779127770742,50.52,76460.7,0.0,0.00021,0.0,0.04032]
[1779127776785,50.52,76461.26,0.0,0.00021,0.0,0.04024]
[1779127781820,50.52,76459.46,0.0,0.00021,0.0,0.04014]
[1779127786855,50.52,76460.6,0.0,0.00021,0.0,0.0402]
[1779127791890,50.52,76451.94,0.0,0.00021,0.0,0.03971]
[1779127796925,50.52,76453.88,0.0,0.00021,0.0,0.03982]
[1779127801960,50.52,76454.34,0.0,0.00021,0.0,0.03985]
[1779127806995,50.52,76441.92,0.0,0.00021,0.0,0.03916]
[1779127812030,50.52,76431.69,0.0,0.0002,0.0,0.0386]
[1779127817073,50.52,76406.43,0.0,0.0002,0.0,0.03725]
[1779127820089,50.52,76420.77,0.0,0.0002,0.0,0.03801]
[1779127825126,50.52,76422.83,0.0,0.0002,0.0,0.03812]
[1779127830159,50.52,76428.28,0.0,0.0002,0.0,0.03842]
[1779127835194,50.52,76436.61,0.0,0.0002,0.0,0.03875]
[1779127840230,50.52,76445.04,0.0,0.00021,0.0,0.03921]
[1779127845264,50.52,76447.77,0.0,0.00021,0.0,0.03936]
[1779127850299,50.52,76446.11,0.0,0.00021,0.0,0.03927]
[1779127855334,50.52,76447.37,0.0,0.00021,0.0,0.03934]
[1779127860370,50.52,76449.21,0.0,0.00021,0.0,0.03944]
[1779127865405,50.52,76445.16,0.0,0.00021,0.0,0.03922]
[1779127870440,50.52,76448.68,0.0,0.00021,0.0,0.03941]
[1779127875475,50.52,76446.82,0.0,0.00021,0.0,0.03931]
[1779127880509,50.52,76453.21,0.0,0.00021,0.0,0.03967]
[1779127885544,50.52,76455.97,0.0,0.00021,0.0,0.03982]
[1779127890580,50.52,76455.71,0.0,0.00021,0.0,0.03981]
[1779127892597,50.52,76444.88,0.0,0.00021,0.0,0.03909]
[1779127897630,50.52,76440.24,0.0,0.0002,0.0,0.03883]
[1779127902664,50.52,76439.1,0.0,0.0002,0.0,0.03877]
[1779127907700,50.52,76438.45,0.0,0.0002,0.0,0.03874]
[1779127912734,50.52,76436.98,0.0,0.0002,0.0,0.03866]
[1779127917770,50.52,76432.4,0.0,0.0002,0.0,0.03841]
[1779127922805,50.52,76428.81,0.0,0.0002,0.0,0.03821]
[1779127927839,50.52,76427.83,0.0,0.0002,0.0,0.03816]
[1779127932875,50.52,76420.35,0.0,0.0002,0.0,0.03776]
[1779127938917,50.52,76420.53,0.0,0.0002,0.0,0.03777]
[1779127943952,50.52,76427.6,0.0,0.0002,0.0,0.03815]
[1779127948986,50.52,76429.87,0.0,0.0002,0.0,0.03827]
[1779127954023,50.52,76429.45,0.0,0.0002,0.0,0.03813]
[1779127959058,50.52,76440.15,0.0,0.0002,0.0,0.03871]
[1779127964093,50.52,76443.91,0.0,0.0002,0.0,0.03892]
[1779127969128,50.52,76442.65,0.0,0.0002,0.0,0.03885]
[1779127972149,50.52,76429.24,0.0,0.0002,0.0,0.03812]
[1779127977184,50.52,76423.81,0.0,0.0002,0.0,0.03783]
[1779127981211,50.52,76410.27,0.0,0.00019,0.0,0.03712]
[1779127986250,50.52,76401.44,0.0,0.00019,0.0,0.03666]
[1779127991282,50.52,76397.61,0.0,0.00019,0.0,0.03646]
[1779127996318,50.52,76404.04,0.0,0.00019,0.0,0.03679]
[1779128001352,50.52,76404.97,0.0,0.00019,0.0,0.03684]
[1779128006388,50.52,76396.05,0.0,0.00019,0.0,0.03638]
[1779128011441,50.52,76391.27,0.0,0.00019,0.0,0.03602]
[1779128013448,50.52,76374.76,0.0,0.00018,0.0,0.03519]
[1779128018483,50.52,76370.58,0.0,0.00018,0.0,0.03498]
[1779128023523,50.52,76384.78,0.0,0.00019,0.0,0.03569]
[1779128028556,50.52,76380.99,0.0,0.00019,0.0,0.0355]
[1779128033590,50.52,76379.06,0.0,0.00019,0.0,0.0354]
[1779128038630,50.52,76372.73,0.0,0.00018,0.0,0.03509]
[1779128043661,50.52,76375.01,0.0,0.00018,0.0,0.0352]
[1779128048698,50.52,76372.76,0.0,0.00018,0.0,0.03509]
[1779128053731,50.52,76371.77,0.0,0.00018,0.0,0.03504]
[1779128058766,50.52,76373.53,0.0,0.00018,0.0,0.03513]
[1779128063801,50.52,76364.85,0.0,0.00018,0.0,0.0347]
[1779128068836,50.52,76364.43,0.0,0.00018,0.0,0.03468]
[1779128073871,50.52,76363.04,0.0,0.00018,0.0,0.0345]
[1779128079913,50.52,76357.21,0.0,0.00018,0.0,0.03422]
[1779128084949,50.52,76358.18,0.0,0.00018,0.0,0.03426]
[1779128089984,50.52,76370.93,0.0,0.00018,0.0,0.03489]
[1779128095022,50.52,76370.55,0.0,0.00018,0.0,0.03487]
[1779128100065,50.52,76370.27,0.0,0.00018,0.0,0.03486]
[1779128105097,50.52,76351.01,0.0,0.00018,0.0,0.03392]
[1779128108120,50.52,76332.19,0.0,0.00017,0.0,0.03302]
[1779128113155,50.52,76332.58,0.0,0.00017,0.0,0.03304]
[1779128118192,50.52,76335.59,0.0,0.00017,0.0,0.03318]
[1779128123227,50.52,76338.7,0.0,0.00017,0.0,0.03333]
[1779128128263,50.52,76360.71,0.0,0.00018,0.0,0.03439]
[1779128133297,50.52,76367.62,0.0,0.00018,0.0,0.03462]
[1779128138332,50.52,76369.48,0.0,0.00018,0.0,0.03471]
[1779128143368,50.52,76377.33,0.0,0.00018,0.0,0.0351]
[1779128148405,50.52,76375.86,0.0,0.00018,0.0,0.03503]
[1779128153438,50.52,76369.6,0.0,0.00018,0.0,0.03472]
[1779128158478,50.52,76358.42,0.0,0.00018,0.0,0.03417]
[1779128163512,50.52,76341.24,0.0,0.00017,0.0,0.03335]
[1779128168548,50.52,76350.11,0.0,0.00018,0.0,0.03377]
[1779128173583,50.52,76358.11,0.0,0.00018,0.0,0.03416]
[1779128178618,50.52,76366.22,0.0,0.00018,0.0,0.03455]
[1779128179625,50.52,76351.01,0.0,0.00018,0.0,0.03381]
[1779128184661,50.52,76340.43,0.0,0.00017,0.0,0.03331]
[1779128189695,50.52,76340.72,0.0,0.00017,0.0,0.03332]
[1779128194737,50.52,76341.08,0.0,0.00017,0.0,0.03324]
[1779128199772,50.52,76338.94,0.0,0.00017,0.0,0.03313]
[1779128202793,50.52,76322.63,0.0,0.00017,0.0,0.03237]
[1779128207830,50.52,76309.19,0.0,0.00017,0.0,0.03175]
[1779128212862,50.52,76311.78,0.0,0.00017,0.0,0.03187]
[1779128214878,50.52,76326.01,0.0,0.00017,0.0,0.03253]
[1779128217898,50.52,76312.54,0.0,0.00017,0.0,0.03191]
[1779128222936,50.52,76309.18,0.0,0.00017,0.0,0.03175]
[1779128227969,50.52,76318.06,0.0,0.00017,0.0,0.03216]
[1779128233005,50.52,76317.98,0.0,0.00017,0.0,0.03216]
[1779128238040,50.52,76329.34,0.0,0.00017,0.0,0.03268]
[1779128243074,50.52,76337.61,0.0,0.00017,0.0,0.03307]
[1779128248110,50.52,76338.21,0.0,0.00017,0.0,0.0331]
[1779128253146,50.52,76331.19,0.0,0.00017,0.0,0.03267]
[1779128258181,50.52,76337.5,0.0,0.00017,0.0,0.03296]
[1779128263216,50.52,76342.88,0.0,0.00017,0.0,0.03322]
[1779128266240,50.52,76327.95,0.0,0.00017,0.0,0.03252]
[1779128271274,50.52,76333.13,0.0,0.00017,0.0,0.03276]
[1779128276313,50.52,76337.8,0.0,0.00017,0.0,0.03298]
[1779128281345,50.52,76336.26,0.0,0.00017,0.0,0.03291]
[1779128286395,50.52,76326.46,0.0,0.00017,0.0,0.03245]
[1779128291437,50.52,76313.64,0.0,0.00017,0.0,0.03186]
[1779128296463,50.52,76306.93,0.0,0.00016,0.0,0.03155]
[1779128301498,50.52,76304.0,0.0,0.00016,0.0,0.03142]
[1779128306533,50.52,76305.2,0.0,0.00016,0.0,0.03148]
[1779128311568,50.52,76300.72,0.0,0.00016,0.0,0.03118]
[1779128316603,50.52,76299.95,0.0,0.00016,0.0,0.03114]
[1779128321638,50.52,76309.27,0.0,0.00016,0.0,0.03156]
[1779128326679,50.52,76302.97,0.0,0.00016,0.0,0.03128]
[1779128331715,50.52,76294.02,0.0,0.00016,0.0,0.03088]
[1779128336750,50.52,76296.25,0.0,0.00016,0.0,0.03098]
[1779128341790,50.52,76294.35,0.0,0.00016,0.0,0.03089]
[1779128346820,50.52,76294.18,0.0,0.00016,0.0,0.03089]
[1779128350849,50.52,76276.36,0.0,0.00016,0.0,0.0301]
[1779128355884,50.52,76266.9,0.0,0.00015,0.0,0.0297]
[1779128360925,50.52,76274.4,0.0,0.00016,0.0,0.03002]
[1779128365959,50.52,76278.24,0.0,0.00016,0.0,0.03019]
[1779128370993,50.52,76277.53,0.0,0.00016,0.0,0.03016]
[1779128376029,50.52,76274.66,0.0,0.00016,0.0,0.02994]
[1779128381064,50.52,76272.6,0.0,0.00015,0.0,0.02985]
[1779128386106,50.52,76281.65,0.0,0.00016,0.0,0.03024]
[1779128391142,50.52,76292.09,0.0,0.00016,0.0,0.0307]
[1779128396177,50.52,76288.05,0.0,0.00016,0.0,0.03052]
[1779128401212,50.52,76280.27,0.0,0.00016,0.0,0.03018]
[1779128404233,50.52,76278.58,0.0,0.00016,0.0,0.03011]
[1779128406252,50.52,76276.18,0.0,0.00016,0.0,0.03]
[1779128411282,50.52,76276.19,0.0,0.00016,0.0,0.03]
[1779128416319,50.52,76285.27,0.0,0.00016,0.0,0.0304]
[1779128421354,50.52,76288.32,0.0,0.00016,0.0,0.03053]
[1779128424373,50.52,76302.69,0.0,0.00016,0.0,0.03117]
[1779128429407,50.52,76300.93,0.0,0.00016,0.0,0.03109]
[1779128432429,50.52,76288.69,0.0,0.00016,0.0,0.03045]
[1779128437463,50.52,76301.96,0.0,0.00016,0.0,0.03104]
[1779128442499,50.52,76304.06,0.0,0.00016,0.0,0.03113]
[1779128445520,50.52,76286.16,0.0,0.00016,0.0,0.03034]
[1779128448550,50.52,76270.85,0.0,0.00015,0.0,0.02968]
[1779128453659,50.52,76255.9,0.0,0.00015,0.0,0.02905]
[1779128456612,50.52,76238.54,0.0,0.00015,0.0,0.02833]
[1779128461650,50.52,76221.61,0.0,0.00014,0.0,0.02764]
[1779128463670,50.52,76240.62,0.0,0.00015,0.0,0.02841]
[1779128468725,50.52,76247.99,0.0,0.00015,0.0,0.02872]
[1779128473762,50.52,76251.7,0.0,0.00015,0.0,0.02887]
[1779128478796,50.52,76247.32,0.0,0.00015,0.0,0.02869]
[1779128481817,50.52,76261.36,0.0,0.00015,0.0,0.02928]
[1779128486856,50.52,76274.99,0.0,0.00016,0.0,0.02986]
[1779128491894,50.52,76267.4,0.0,0.00015,0.0,0.02944]
[1779128496925,50.52,76270.6,0.0,0.00015,0.0,0.02958]
[1779128501961,50.52,76281.6,0.0,0.00016,0.0,0.03005]
[1779128506996,50.52,76279.78,0.0,0.00016,0.0,0.02997]
[1779128512030,50.52,76276.75,0.0,0.00015,0.0,0.02984]
[1779128518077,50.52,76283.71,0.0,0.00016,0.0,0.03014]
[1779128523112,50.52,76287.1,0.0,0.00016,0.0,0.03029]
[1779128528148,50.52,76294.42,0.0,0.00016,0.0,0.03061]
[1779128533186,50.52,76303.15,0.0,0.00016,0.0,0.031]
[1779128538222,50.52,76311.1,0.0,0.00016,0.0,0.03135]
[1779128543257,50.52,76297.56,0.0,0.00016,0.0,0.03075]
[1779128548291,50.52,76297.6,0.0,0.00016,0.0,0.03075]
[1779128553326,50.52,76294.95,0.0,0.00016,0.0,0.03054]
[1779128558361,50.52,76283.27,0.0,0.00016,0.0,0.03003]
[1779128563397,50.52,76290.23,0.0,0.00016,0.0,0.03033]
[1779128568433,50.52,76296.75,0.0,0.00016,0.0,0.03062]
[1779128573468,50.52,76297.63,0.0,0.00016,0.0,0.03066]
[1779128578503,50.52,76294.76,0.0,0.00016,0.0,0.03053]
[1779128583537,50.52,76283.1,0.0,0.00016,0.0,0.03002]
[1779128588572,50.52,76279.33,0.0,0.00016,0.0,0.02986]
[1779128593607,50.52,76274.86,0.0,0.00015,0.0,0.02967]
[1779128598643,50.52,76266.94,0.0,0.00015,0.0,0.02933]
[1779128602671,50.52,76281.9,0.0,0.00016,0.0,0.02997]
[1779128607706,50.52,76277.75,0.0,0.00015,0.0,0.02979]
[1779128609720,50.52,76263.75,0.0,0.00015,0.0,0.02919]
[1779128613748,50.52,76252.28,0.0,0.00015,0.0,0.02862]
[1779128618784,50.52,76248.36,0.0,0.00015,0.0,0.02846]
[1779128623819,50.52,76240.72,0.0,0.00015,0.0,0.02815]
[1779128628854,50.52,76244.26,0.0,0.00015,0.0,0.02829]
[1779128633889,50.52,76246.05,0.0,0.00015,0.0,0.02837]
[1779128638924,50.52,76252.44,0.0,0.00015,0.0,0.02863]
[1779128643961,50.52,76240.4,0.0,0.00015,0.0,0.02814]
[1779128648994,50.52,76241.82,0.0,0.00015,0.0,0.02819]
[1779128654031,50.52,76245.73,0.0,0.00015,0.0,0.02835]
[1779128659067,50.52,76246.74,0.0,0.00015,0.0,0.0284]
[1779128664101,50.52,76248.19,0.0,0.00015,0.0,0.02846]
[1779128669136,50.52,76256.48,0.0,0.00015,0.0,0.0288]
[1779128674171,50.52,76257.76,0.0,0.00015,0.0,0.02876]
[1779128679206,50.52,76258.43,0.0,0.00015,0.0,0.02879]
[1779128684241,50.52,76259.46,0.0,0.00015,0.0,0.02883]
[1779128689277,50.52,76248.16,0.0,0.00015,0.0,0.02836]
[1779128692299,50.52,76233.89,0.0,0.00014,0.0,0.02778]
[1779128697334,50.52,76244.23,0.0,0.00015,0.0,0.0282]
[1779128702368,50.52,76243.69,0.0,0.00015,0.0,0.02818]
[1779128707408,50.52,76240.95,0.0,0.00015,0.0,0.02807]
[1779128712439,50.52,76240.69,0.0,0.00015,0.0,0.02806]
[1779128717474,50.52,76255.62,0.0,0.00015,0.0,0.02867]
[1779128722508,50.52,76262.72,0.0,0.00015,0.0,0.02897]
[1779128727543,50.52,76274.4,0.0,0.00015,0.0,0.02946]
[1779128732581,50.52,76273.23,0.0,0.00015,0.0,0.02932]
[1779128737613,50.52,76268.25,0.0,0.00015,0.0,0.02911]
[1779128741641,50.52,76254.53,0.0,0.00015,0.0,0.02854]
[1779128745684,50.52,76237.78,0.0,0.00014,0.0,0.02785]
[1779128746689,50.52,76221.07,0.0,0.00014,0.0,0.02719]
[1779128747691,50.52,76207.42,0.0,0.00014,0.0,0.02665]
[1779128751724,50.52,76190.72,0.0,0.00013,0.0,0.02601]
[1779128754763,50.52,76171.74,0.0,0.00013,0.0,0.0253]
[1779128755756,50.52,76138.62,0.0,0.00012,0.0,0.0241]
[1779128756768,50.52,76106.75,0.0,0.00012,0.0,0.023]
[1779128757774,50.52,76087.01,0.0,0.00011,0.0,0.02234]
[1779128760806,50.52,76104.18,0.0,0.00012,0.0,0.02291]
[1779128762827,50.52,76123.06,0.0,0.00012,0.0,0.02356]
[1779128767866,50.52,76131.49,0.0,0.00012,0.0,0.02385]
[1779128771895,50.52,76152.84,0.0,0.00013,0.0,0.02461]
[1779128776965,50.52,76160.49,0.0,0.00013,0.0,0.02489]
[1779128781994,50.52,76157.89,0.0,0.00013,0.0,0.02479]
[1779128787028,50.52,76152.9,0.0,0.00013,0.0,0.02461]
[1779128792064,50.52,76172.19,0.0,0.00013,0.0,0.02523]
[1779128796101,50.52,76152.75,0.0,0.00013,0.0,0.02453]
[1779128801131,50.52,76128.24,0.0,0.00012,0.0,0.02366]
[1779128806167,50.52,76134.88,0.0,0.00012,0.0,0.02389]
[1779128808182,50.52,76149.16,0.0,0.00013,0.0,0.0244]
[1779128813217,50.52,76152.7,0.0,0.00013,0.0,0.02452]
[1779128818251,50.52,76153.52,0.0,0.00013,0.0,0.02455]
[1779128823287,50.52,76141.26,0.0,0.00012,0.0,0.02412]
[1779128828321,50.52,76148.33,0.0,0.00013,0.0,0.02437]
[1779128833360,50.52,76161.08,0.0,0.00013,0.0,0.02483]
[1779128837402,50.52,76129.48,0.0,0.00012,0.0,0.0237]
[1779128839409,50.52,76115.53,0.0,0.00012,0.0,0.02322]
[1779128842432,50.52,76090.8,0.0,0.00011,0.0,0.02239]
[1779128847466,50.52,76098.77,0.0,0.00012,0.0,0.02265]
[1779128851498,50.52,76132.22,0.0,0.00012,0.0,0.02372]
[1779128856533,50.52,76139.07,0.0,0.00012,0.0,0.02396]
[1779128860561,50.52,76158.69,0.0,0.00013,0.0,0.02466]
[1779128863583,50.52,76173.63,0.0,0.00013,0.0,0.02521]
[1779128868618,50.52,76170.88,0.0,0.00013,0.0,0.02511]
[1779128872644,50.52,76155.18,0.0,0.00013,0.0,0.02453]
[1779128877679,50.52,76164.52,0.0,0.00013,0.0,0.02487]
[1779128882716,50.52,76171.12,0.0,0.00013,0.0,0.02511]
[1779128884735,50.52,76194.0,0.0,0.00013,0.0,0.02597]
[1779128886746,50.52,76209.53,0.0,0.00014,0.0,0.02656]
[1779128891782,50.52,76222.95,0.0,0.00014,0.0,0.02709]
[1779128895818,50.52,76243.1,0.0,0.00014,0.0,0.02789]
[1779128900848,50.52,76229.75,0.0,0.00014,0.0,0.02736]
[1779128905889,50.52,76232.99,0.0,0.00014,0.0,0.02749]
[1779128909916,50.52,76248.99,0.0,0.00015,0.0,0.02813]
[1779128911930,50.52,76235.41,0.0,0.00014,0.0,0.02749]
[1779128916967,50.52,76232.96,0.0,0.00014,0.0,0.0274]
[1779128922001,50.52,76245.62,0.0,0.00014,0.0,0.02791]
[1779128927036,50.52,76257.44,0.0,0.00015,0.0,0.02839]
[1779128932071,50.52,76246.24,0.0,0.00014,0.0,0.02793]
[1779128937107,50.52,76240.96,0.0,0.00014,0.0,0.02772]
[1779128942142,50.52,76247.12,0.0,0.00014,0.0,0.02797]
[1779128943149,50.52,76266.97,0.0,0.00015,0.0,0.02878]
[1779128948188,50.52,76276.54,0.0,0.00015,0.0,0.02918]
[1779128953231,50.52,76282.45,0.0,0.00015,0.0,0.02943]
[1779128958258,50.52,76288.52,0.0,0.00015,0.0,0.02969]
[1779128963294,50.52,76286.84,0.0,0.00015,0.0,0.02962]
[1779128968329,50.52,76289.39,0.0,0.00015,0.0,0.02973]
[1779128973381,50.52,76288.11,0.0,0.00015,0.0,0.02958]
[1779128978401,50.52,76288.72,0.0,0.00015,0.0,0.02961]
[1779128983435,50.52,76287.52,0.0,0.00015,0.0,0.02956]
[1779128988469,50.52,76287.32,0.0,0.00015,0.0,0.02955]
[1779128993504,50.52,76288.83,0.0,0.00015,0.0,0.02961]
[1779128998540,50.52,76287.81,0.0,0.00015,0.0,0.02957]
[1779129003575,50.52,76287.05,0.0,0.00015,0.0,0.02954]
[1779129008635,50.52,76286.43,0.0,0.00015,0.0,0.02951]
[1779129012638,50.52,76300.03,0.0,0.00016,0.0,0.0301]
[1779129017673,50.52,76307.07,0.0,0.00016,0.0,0.0304]
[1779129019687,50.52,76289.74,0.0,0.00015,0.0,0.02965]
[1779129024731,50.52,76284.54,0.0,0.00015,0.0,0.02943]
[1779129029782,50.52,76291.58,0.0,0.00015,0.0,0.02973]
[1779129033866,50.52,76274.12,0.0,0.00015,0.0,0.0289]
[1779129039852,50.52,76272.66,0.0,0.00015,0.0,0.02884]
[1779129044887,50.52,76284.25,0.0,0.00015,0.0,0.02933]
[1779129049923,50.52,76290.63,0.0,0.00015,0.0,0.0296]
[1779129054956,50.52,76292.59,0.0,0.00015,0.0,0.02968]
[1779129059991,50.52,76297.28,0.0,0.00016,0.0,0.02988]
[1779129065037,50.52,76292.6,0.0,0.00015,0.0,0.02968]
[1779129068051,50.52,76274.82,0.0,0.00015,0.0,0.02893]
[1779129073089,50.52,76274.5,0.0,0.00015,0.0,0.02891]
[1779129078123,50.52,76282.34,0.0,0.00015,0.0,0.02924]
[1779129083160,50.52,76283.72,0.0,0.00015,0.0,0.0293]
[1779129088195,50.52,76289.46,0.0,0.00015,0.0,0.02955]
[1779129093231,50.52,76288.1,0.0,0.00015,0.0,0.0294]
[1779129098265,50.52,76291.29,0.0,0.00015,0.0,0.02953]
[1779129103300,50.52,76300.81,0.0,0.00016,0.0,0.02994]
[1779129108339,50.52,76302.66,0.0,0.00016,0.0,0.03002]
[1779129113369,50.52,76312.02,0.0,0.00016,0.0,0.03043]
[1779129118406,50.52,76313.41,0.0,0.00016,0.0,0.03049]
[1779129123440,50.52,76313.67,0.0,0.00016,0.0,0.0305]
[1779129128478,50.52,76318.56,0.0,0.00016,0.0,0.03072]
[1779129133510,50.52,76328.59,0.0,0.00016,0.0,0.03116]
[1779129138545,50.52,76336.31,0.0,0.00016,0.0,0.03151]
[1779129143580,50.52,76337.8,0.0,0.00016,0.0,0.03158]
[1779129148625,50.52,76339.07,0.0,0.00017,0.0,0.03164]
[1779129153654,50.52,76348.33,0.0,0.00017,0.0,0.03196]
[1779129158689,50.52,76350.8,0.0,0.00017,0.0,0.03207]
[1779129163724,50.52,76352.16,0.0,0.00017,0.0,0.03214]
[1779129168758,50.52,76349.77,0.0,0.00017,0.0,0.03203]
[1779129173794,50.52,76354.32,0.0,0.00017,0.0,0.03224]
[1779129178828,50.52,76352.72,0.0,0.00017,0.0,0.03216]
[1779129183863,50.52,76354.71,0.0,0.00017,0.0,0.03225]
[1779129188899,50.52,76359.18,0.0,0.00017,0.0,0.03246]
[1779129193934,50.52,76354.03,0.0,0.00017,0.0,0.03222]
[1779129198970,50.52,76350.84,0.0,0.00017,0.0,0.03208]
[1779129204005,50.52,76343.26,0.0,0.00017,0.0,0.03173]
[1779129209041,50.52,76335.02,0.0,0.00016,0.0,0.03136]
[1779129214078,50.52,76327.33,0.0,0.00016,0.0,0.03091]
[1779129218106,50.52,76313.33,0.0,0.00016,0.0,0.0303]
[1779129223142,50.52,76312.79,0.0,0.00016,0.0,0.03027]
[1779129228180,50.52,76313.43,0.0,0.00016,0.0,0.0303]
[1779129233214,50.52,76314.24,0.0,0.00016,0.0,0.03034]
[1779129238257,50.52,76312.28,0.0,0.00016,0.0,0.03025]
[1779129243283,50.52,76315.87,0.0,0.00016,0.0,0.03041]
[1779129248322,50.52,76314.64,0.0,0.00016,0.0,0.03035]
[1779129253354,50.52,76313.66,0.0,0.00016,0.0,0.03031]
[1779129258389,50.52,76313.0,0.0,0.00016,0.0,0.03028]
[1779129259397,50.52,76299.4,0.0,0.00015,0.0,0.02969]
[1779129264431,50.52,76295.43,0.0,0.00015,0.0,0.02952]
[1779129269466,50.52,76289.7,0.0,0.00015,0.0,0.02928]
[1779129274505,50.52,76305.03,0.0,0.00016,0.0,0.02984]
[1779129279536,50.52,76311.42,0.0,0.00016,0.0,0.03012]
[1779129284571,50.52,76319.34,0.0,0.00016,0.0,0.03046]
[1779129289605,50.52,76320.33,0.0,0.00016,0.0,0.03051]
[1779129294642,50.52,76324.03,0.0,0.00016,0.0,0.03067]
[1779129299676,50.52,76328.86,0.0,0.00016,0.0,0.03088]
[1779129304711,50.52,76328.34,0.0,0.00016,0.0,0.03086]
[1779129309746,50.52,76329.2,0.0,0.00016,0.0,0.0309]
[1779129314781,50.52,76328.48,0.0,0.00016,0.0,0.03087]
[1779129319816,50.52,76331.05,0.0,0.00016,0.0,0.03098]
[1779129324850,50.52,76325.77,0.0,0.00016,0.0,0.03075]
[1779129329887,50.52,76330.27,0.0,0.00016,0.0,0.03095]
[1779129334922,50.52,76338.47,0.0,0.00016,0.0,0.03122]
[1779129339957,50.52,76351.47,0.0,0.00017,0.0,0.03181]
[1779129344992,50.52,76351.86,0.0,0.00017,0.0,0.03182]
[1779129350028,50.52,76352.62,0.0,0.00017,0.0,0.03186]
[1779129355062,50.52,76352.07,0.0,0.00017,0.0,0.03183]
[1779129360097,50.52,76352.91,0.0,0.00017,0.0,0.03187]
[1779129365132,50.52,76352.0,0.0,0.00017,0.0,0.03183]
[1779129370167,50.52,76348.01,0.0,0.00017,0.0,0.03165]
[1779129375202,50.52,76341.12,0.0,0.00016,0.0,0.03134]
[1779129380237,50.52,76344.47,0.0,0.00016,0.0,0.03149]
[1779129385271,50.52,76342.88,0.0,0.00016,0.0,0.03142]
[1779129390307,50.52,76343.56,0.0,0.00016,0.0,0.03145]
[1779129395343,50.52,76346.5,0.0,0.00016,0.0,0.03148]
[1779129400377,50.52,76345.08,0.0,0.00016,0.0,0.03142]
[1779129405413,50.52,76344.19,0.0,0.00016,0.0,0.03138]
[1779129410451,50.52,76344.43,0.0,0.00016,0.0,0.03139]
[1779129415484,50.52,76340.48,0.0,0.00016,0.0,0.03121]
[1779129420519,50.52,76335.05,0.0,0.00016,0.0,0.03097]
[1779129425555,50.52,76340.51,0.0,0.00016,0.0,0.03121]
[1779129430590,50.52,76332.49,0.0,0.00016,0.0,0.03085]
[1779129435625,50.52,76331.3,0.0,0.00016,0.0,0.0308]
[1779129440659,50.52,76336.3,0.0,0.00016,0.0,0.03102]
[1779129445695,50.52,76333.26,0.0,0.00016,0.0,0.03089]
[1779129450730,50.52,76335.64,0.0,0.00016,0.0,0.03099]
[1779129455765,50.52,76325.96,0.0,0.00016,0.0,0.03047]
[1779129460800,50.52,76326.66,0.0,0.00016,0.0,0.0305]
[1779129465835,50.52,76324.78,0.0,0.00016,0.0,0.03042]
[1779129470870,50.52,76327.69,0.0,0.00016,0.0,0.03054]
[1779129475905,50.52,76322.81,0.0,0.00016,0.0,0.03033]
[1779129480940,50.52,76319.59,0.0,0.00016,0.0,0.03019]
[1779129482956,50.52,76306.08,0.0,0.00015,0.0,0.02961]
[1779129487991,50.52,76308.95,0.0,0.00015,0.0,0.02973]
[1779129493029,50.52,76309.7,0.0,0.00016,0.0,0.02976]
[1779129497144,50.52,76295.24,0.0,0.00015,0.0,0.02914]
[1779129503099,50.52,76295.41,0.0,0.00015,0.0,0.02915]
[1779129508138,50.52,76288.69,0.0,0.00015,0.0,0.02887]
[1779129513170,50.52,76282.38,0.0,0.00015,0.0,0.02852]
[1779129518205,50.52,76280.91,0.0,0.00015,0.0,0.02846]
[1779129521226,50.52,76265.8,0.0,0.00014,0.0,0.02784]
[1779129526281,50.52,76265.02,0.0,0.00014,0.0,0.02781]
[1779129531298,50.52,76263.39,0.0,0.00014,0.0,0.02774]
[1779129536331,50.52,76259.6,0.0,0.00014,0.0,0.02759]
[1779129541366,50.52,76254.4,0.0,0.00014,0.0,0.02738]
[1779129546401,50.52,76258.61,0.0,0.00014,0.0,0.02755]
[1779129551435,50.52,76260.73,0.0,0.00014,0.0,0.02763]
[1779129556471,50.52,76254.86,0.0,0.00014,0.0,0.0274]
[1779129561507,50.52,76254.91,0.0,0.00014,0.0,0.0274]
[1779129566541,50.52,76250.2,0.0,0.00014,0.0,0.02721]
[1779129569559,50.52,76229.71,0.0,0.00014,0.0,0.02641]
[1779129574597,50.52,76244.52,0.0,0.00014,0.0,0.0269]
[1779129579632,50.52,76236.22,0.0,0.00014,0.0,0.02658]
[1779129584668,50.52,76228.59,0.0,0.00014,0.0,0.02628]
[1779129589704,50.52,76237.62,0.0,0.00014,0.0,0.02663]
[1779129594738,50.52,76235.62,0.0,0.00014,0.0,0.02655]
[1779129599773,50.52,76235.52,0.0,0.00014,0.0,0.02655]
[1779129604809,50.52,76239.54,0.0,0.00014,0.0,0.02671]
[1779129609848,50.52,76245.1,0.0,0.00014,0.0,0.02692]
[1779129614883,50.52,76249.75,0.0,0.00014,0.0,0.02711]
[1779129619914,50.52,76251.41,0.0,0.00014,0.0,0.02717]
[1779129623942,50.52,76250.51,0.0,0.00014,0.0,0.02714]
[1779129624949,50.52,76245.98,0.0,0.00014,0.0,0.02696]
[1779129629984,50.52,76241.77,0.0,0.00014,0.0,0.02679]
[1779129635024,50.52,76247.01,0.0,0.00014,0.0,0.02691]
[1779129640054,50.52,76242.55,0.0,0.00014,0.0,0.02674]
[1779129645091,50.52,76246.96,0.0,0.00014,0.0,0.02691]
[1779129650133,50.52,76247.05,0.0,0.00014,0.0,0.02692]
[1779129655160,50.52,76254.57,0.0,0.00014,0.0,0.02721]
[1779129660196,50.52,76262.13,0.0,0.00014,0.0,0.02751]
[1779129665231,50.52,76275.06,0.0,0.00015,0.0,0.02804]
[1779129670267,50.52,76259.19,0.0,0.00014,0.0,0.0274]
[1779129675301,50.52,76268.81,0.0,0.00014,0.0,0.02778]
[1779129680335,50.52,76271.04,0.0,0.00014,0.0,0.02787]
[1779129685371,50.52,76270.74,0.0,0.00014,0.0,0.02786]
[1779129690406,50.52,76273.18,0.0,0.00015,0.0,0.02796]
[1779129695441,50.52,76274.21,0.0,0.00014,0.0,0.02791]
[1779129698550,50.52,76253.75,0.0,0.00014,0.0,0.02709]
[1779129704504,50.52,76250.04,0.0,0.00014,0.0,0.02695]
[1779129709539,50.52,76252.9,0.0,0.00014,0.0,0.02706]
[1779129714587,50.52,76255.31,0.0,0.00014,0.0,0.02715]
[1779129719622,50.52,76260.24,0.0,0.00014,0.0,0.02735]
[1779129724657,50.52,76263.15,0.0,0.00014,0.0,0.02747]
[1779129729693,50.52,76254.52,0.0,0.00014,0.0,0.02712]
[1779129734729,50.52,76252.78,0.0,0.00014,0.0,0.02705]
[1779129739764,50.52,76260.55,0.0,0.00014,0.0,0.02736]
[1779129744799,50.52,76261.88,0.0,0.00014,0.0,0.02742]
[1779129749834,50.52,76256.03,0.0,0.00014,0.0,0.02718]
[1779129754870,50.52,76259.05,0.0,0.00014,0.0,0.02722]
[1779129759904,50.52,76264.19,0.0,0.00014,0.0,0.02742]
[1779129764941,50.52,76264.52,0.0,0.00014,0.0,0.02743]
[1779129769976,50.52,76254.68,0.0,0.00014,0.0,0.02704]
[1779129775010,50.52,76247.14,0.0,0.00014,0.0,0.02675]
[1779129780045,50.52,76244.34,0.0,0.00014,0.0,0.02664]
[1779129785084,50.52,76248.29,0.0,0.00014,0.0,0.02679]
[1779129790117,50.52,76236.65,0.0,0.00014,0.0,0.02634]
[1779129793140,50.52,76214.97,0.0,0.00013,0.0,0.02552]
[1779129798189,50.52,76203.82,0.0,0.00013,0.0,0.0251]
[1779129803211,50.52,76201.37,0.0,0.00013,0.0,0.02501]
[1779129808249,50.52,76208.88,0.0,0.00013,0.0,0.02529]
[1779129813283,50.52,76224.12,0.0,0.00013,0.0,0.02578]
[1779129818315,50.52,76234.39,0.0,0.00014,0.0,0.02617]
[1779129823353,50.52,76236.45,0.0,0.00014,0.0,0.02625]
[1779129828391,50.52,76237.43,0.0,0.00014,0.0,0.02629]
[1779129833435,50.52,76248.87,0.0,0.00014,0.0,0.02673]
[1779129838462,50.52,76248.76,0.0,0.00014,0.0,0.02672]
[1779129843497,50.52,76244.66,0.0,0.00014,0.0,0.02656]
[1779129848531,50.52,76239.19,0.0,0.00014,0.0,0.02635]
[1779129853567,50.52,76243.83,0.0,0.00014,0.0,0.02653]
[1779129858601,50.52,76246.1,0.0,0.00014,0.0,0.02662]
[1779129863637,50.52,76244.23,0.0,0.00014,0.0,0.02655]
[1779129868672,50.52,76231.99,0.0,0.00013,0.0,0.02608]
[1779129873707,50.52,76244.22,0.0,0.00014,0.0,0.02646]
[1779129878742,50.52,76247.06,0.0,0.00014,0.0,0.02657]
[1779129883778,50.52,76246.95,0.0,0.00014,0.0,0.02657]
[1779129888813,50.52,76251.49,0.0,0.00014,0.0,0.02675]
[1779129893847,50.52,76262.51,0.0,0.00014,0.0,0.02718]
[1779129898886,50.52,76259.92,0.0,0.00014,0.0,0.02708]
[1779129903921,50.52,76261.49,0.0,0.00014,0.0,0.02714]
[1779129908956,50.52,76259.52,0.0,0.00014,0.0,0.02706]
[1779129913991,50.52,76253.92,0.0,0.00014,0.0,0.02684]
[1779129919028,50.52,76252.28,0.0,0.00014,0.0,0.02678]
[1779129924063,50.52,76248.76,0.0,0.00014,0.0,0.02664]
[1779129929097,50.52,76251.71,0.0,0.00014,0.0,0.02675]
[1779129934133,50.52,76252.33,0.0,0.00014,0.0,0.02669]
[1779129939167,50.52,76252.35,0.0,0.00014,0.0,0.02669]
[1779129944207,50.52,76256.14,0.0,0.00014,0.0,0.02684]
[1779129949242,50.52,76252.9,0.0,0.00014,0.0,0.02671]
[1779129954276,50.52,76253.01,0.0,0.00014,0.0,0.02672]
[1779129959312,50.52,76250.79,0.0,0.00014,0.0,0.02663]
[1779129964348,50.52,76254.75,0.0,0.00014,0.0,0.02679]
[1779129966362,50.52,76235.71,0.0,0.00013,0.0,0.02605]
[1779129971399,50.52,76248.78,0.0,0.00014,0.0,0.02655]
[1779129976434,50.52,76260.41,0.0,0.00014,0.0,0.02701]
[1779129980557,50.52,76319.49,0.0,0.00015,0.0,0.02943]
[1779129986507,50.52,76312.93,0.0,0.00015,0.0,0.02915]
[1779129990640,50.52,76298.24,0.0,0.00015,0.0,0.02854]
[1779129996579,50.52,76292.17,0.0,0.00015,0.0,0.0282]
[1779130001613,50.52,76304.03,0.0,0.00015,0.0,0.02869]
[1779130006648,50.52,76307.71,0.0,0.00015,0.0,0.02884]
[1779130011682,50.52,76305.83,0.0,0.00015,0.0,0.02876]
[1779130017726,50.52,76295.43,0.0,0.00015,0.0,0.02833]
[1779130020851,50.52,76279.74,0.0,0.00014,0.0,0.02769]
[1779130026793,50.52,76286.13,0.0,0.00015,0.0,0.02795]
[1779130031828,50.52,76284.97,0.0,0.00015,0.0,0.0279]
[1779130036865,50.52,76288.97,0.0,0.00015,0.0,0.02807]
[1779130041900,50.52,76288.05,0.0,0.00015,0.0,0.02803]
[1779130046936,50.52,76285.81,0.0,0.00015,0.0,0.02794]
[1779130051970,50.52,76288.85,0.0,0.00015,0.0,0.02797]
[1779130057005,50.52,76293.26,0.0,0.00015,0.0,0.02815]
[1779130062043,50.52,76294.12,0.0,0.00015,0.0,0.02819]
[1779130067077,50.52,76298.4,0.0,0.00015,0.0,0.02836]
[1779130072113,50.52,76315.12,0.0,0.00015,0.0,0.02906]
[1779130077148,50.52,76312.27,0.0,0.00015,0.0,0.02894]
[1779130082185,50.52,76309.53,0.0,0.00015,0.0,0.02883]
[1779130087220,50.52,76310.44,0.0,0.00015,0.0,0.02886]
[1779130092256,50.52,76306.19,0.0,0.00015,0.0,0.02869]
[1779130097292,50.52,76299.52,0.0,0.00015,0.0,0.02841]
[1779130102330,50.52,76294.51,0.0,0.00015,0.0,0.0282]
[1779130107364,50.52,76290.35,0.0,0.00015,0.0,0.02803]
[1779130112399,50.52,76292.42,0.0,0.00015,0.0,0.02803]
[1779130117433,50.52,76287.12,0.0,0.00014,0.0,0.02781]
[1779130122469,50.52,76286.4,0.0,0.00014,0.0,0.02778]
[1779130127505,50.52,76286.8,0.0,0.00014,0.0,0.0278]
[1779130132539,50.52,76287.61,0.0,0.00014,0.0,0.02783]
[1779130137576,50.52,76286.9,0.0,0.00014,0.0,0.0278]
[1779130142612,50.52,76294.35,0.0,0.00015,0.0,0.02811]
[1779130147646,50.52,76294.26,0.0,0.00015,0.0,0.0281]
[1779130152681,50.52,76287.83,0.0,0.00014,0.0,0.02784]
[1779130157717,50.52,76278.76,0.0,0.00014,0.0,0.02748]
[1779130162752,50.52,76276.46,0.0,0.00014,0.0,0.02738]
[1779130165775,50.52,76262.85,0.0,0.00014,0.0,0.02685]
[1779130170812,50.52,76256.31,0.0,0.00014,0.0,0.02659]
[1779130175844,50.52,76250.41,0.0,0.00014,0.0,0.02628]
[1779130178865,50.52,76235.88,0.0,0.00013,0.0,0.02572]
[1779130183905,50.52,76225.6,0.0,0.00013,0.0,0.02534]
[1779130188939,50.52,76229.16,0.0,0.00013,0.0,0.02547]
[1779130193975,50.52,76227.45,0.0,0.00013,0.0,0.02541]
[1779130199010,50.52,76229.42,0.0,0.00013,0.0,0.02548]
[1779130204047,50.52,76220.39,0.0,0.00013,0.0,0.02515]
[1779130209081,50.52,76222.67,0.0,0.00013,0.0,0.02523]
[1779130214116,50.52,76222.45,0.0,0.00013,0.0,0.02522]
[1779130219151,50.52,76228.42,0.0,0.00013,0.0,0.02544]
[1779130224191,50.52,76222.18,0.0,0.00013,0.0,0.02521]
[1779130229223,50.52,76226.09,0.0,0.00013,0.0,0.02536]
[1779130234257,50.52,76217.59,0.0,0.00013,0.0,0.02496]
[1779130239293,50.52,76225.8,0.0,0.00013,0.0,0.02526]
[1779130244328,50.52,76226.39,0.0,0.00013,0.0,0.02529]
[1779130249367,50.52,76215.99,0.0,0.00013,0.0,0.0249]
[1779130254403,50.52,76214.31,0.0,0.00013,0.0,0.02484]
[1779130259438,50.52,76228.48,0.0,0.00013,0.0,0.02536]
[1779130264476,50.52,76239.62,0.0,0.00013,0.0,0.02578]
[1779130269510,50.52,76241.46,0.0,0.00013,0.0,0.02585]
[1779130274545,50.52,76240.59,0.0,0.00013,0.0,0.02582]
[1779130279580,50.52,76242.26,0.0,0.00013,0.0,0.02588]
[1779130284614,50.52,76239.33,0.0,0.00013,0.0,0.02577]
[1779130290657,50.52,76238.12,0.0,0.00013,0.0,0.02573]
[1779130295692,50.52,76234.76,0.0,0.00013,0.0,0.02552]
[1779130300728,50.52,76245.16,0.0,0.00013,0.0,0.02591]
[1779130306769,50.52,76244.36,0.0,0.00013,0.0,0.02588]
[1779130311804,50.52,76244.51,0.0,0.00013,0.0,0.02588]
[1779130317846,50.52,76245.53,0.0,0.00013,0.0,0.02592]
[1779130322987,50.52,76239.54,0.0,0.00013,0.0,0.0257]
[1779130328925,50.52,76240.27,0.0,0.00013,0.0,0.02572]
[1779130333965,50.52,76243.9,0.0,0.00013,0.0,0.02586]
[1779130338997,50.52,76251.38,0.0,0.00014,0.0,0.02615]
[1779130344033,50.52,76245.94,0.0,0.00013,0.0,0.02594]
[1779130349069,50.52,76247.29,0.0,0.00013,0.0,0.02599]
[1779130354106,50.52,76245.59,0.0,0.00013,0.0,0.02584]
[1779130359142,50.52,76248.96,0.0,0.00013,0.0,0.02597]
[1779130364175,50.52,76261.46,0.0,0.00014,0.0,0.02645]
[1779130366189,50.52,76276.22,0.0,0.00014,0.0,0.02703]
[1779130371223,50.52,76271.92,0.0,0.00014,0.0,0.02686]
[1779130376259,50.52,76273.82,0.0,0.00014,0.0,0.02693]
[1779130381294,50.52,76273.74,0.0,0.00014,0.0,0.02693]
[1779130386329,50.52,76274.57,0.0,0.00014,0.0,0.02696]
[1779130391368,50.52,76276.79,0.0,0.00014,0.0,0.02705]
[1779130396400,50.52,76277.76,0.0,0.00014,0.0,0.02709]
[1779130401435,50.52,76279.32,0.0,0.00014,0.0,0.02715]
[1779130406469,50.52,76276.22,0.0,0.00014,0.0,0.02703]
[1779130411505,50.52,76275.44,0.0,0.00014,0.0,0.02691]
[1779130416539,50.52,76274.28,0.0,0.00014,0.0,0.02686]
[1779130417547,50.52,76289.04,0.0,0.00014,0.0,0.02745]
[1779130422583,50.52,76295.48,0.0,0.00014,0.0,0.02771]
[1779130427618,50.52,76288.42,0.0,0.00014,0.0,0.02742]
[1779130433765,50.52,76285.53,0.0,0.00014,0.0,0.02731]
[1779130439703,50.52,76279.63,0.0,0.00014,0.0,0.02707]
[1779130444737,50.52,76279.09,0.0,0.00014,0.0,0.02705]
[1779130448773,50.52,76261.78,0.0,0.00014,0.0,0.02638]
[1779130451786,50.52,76248.0,0.0,0.00013,0.0,0.02585]
[1779130456821,50.52,76241.83,0.0,0.00013,0.0,0.02562]
[1779130461857,50.52,76228.69,0.0,0.00013,0.0,0.02513]
[1779130466902,50.52,76214.4,0.0,0.00013,0.0,0.0246]
[1779130468905,50.52,76186.37,0.0,0.00012,0.0,0.02361]
[1779130474052,50.52,76188.29,0.0,0.00012,0.0,0.0236]
[1779130479982,50.52,76189.14,0.0,0.00012,0.0,0.02363]
[1779130485019,50.52,76193.82,0.0,0.00012,0.0,0.02379]
[1779130490053,50.52,76198.17,0.0,0.00012,0.0,0.02394]
[1779130495090,50.52,76200.1,0.0,0.00012,0.0,0.02401]
[1779130500124,50.52,76195.74,0.0,0.00012,0.0,0.02386]
[1779130502139,50.52,76180.5,0.0,0.00012,0.0,0.02333]
[1779130507172,50.52,76187.45,0.0,0.00012,0.0,0.02357]
[1779130512208,50.52,76176.2,0.0,0.00012,0.0,0.02318]
[1779130514334,50.52,76191.75,0.0,0.00012,0.0,0.02372]
[1779130518255,50.52,76206.56,0.0,0.00013,0.0,0.02424]
[1779130523287,50.52,76209.54,0.0,0.00013,0.0,0.02435]
[1779130528322,50.52,76210.81,0.0,0.00013,0.0,0.02439]
[1779130533357,50.52,76203.32,0.0,0.00012,0.0,0.02405]
[1779130538391,50.52,76198.21,0.0,0.00012,0.0,0.02387]
[1779130543427,50.52,76205.16,0.0,0.00012,0.0,0.02411]
[1779130546448,50.52,76219.26,0.0,0.00013,0.0,0.02462]
[1779130551483,50.52,76229.74,0.0,0.00013,0.0,0.025]
[1779130556518,50.52,76238.91,0.0,0.00013,0.0,0.02534]
[1779130561552,50.52,76245.29,0.0,0.00013,0.0,0.02558]
[1779130566587,50.52,76259.32,0.0,0.00014,0.0,0.02611]
[1779130571622,50.52,76258.59,0.0,0.00014,0.0,0.02608]
[1779130576658,50.52,76265.3,0.0,0.00014,0.0,0.02634]
[1779130581704,50.52,76269.67,0.0,0.00014,0.0,0.02651]
[1779130584832,50.52,76266.25,0.0,0.00014,0.0,0.02638]
[1779130586738,50.52,76265.43,0.0,0.00014,0.0,0.02635]
[1779130591773,50.52,76267.55,0.0,0.00014,0.0,0.02634]
[1779130596809,50.52,76270.76,0.0,0.00014,0.0,0.02647]
[1779130601846,50.52,76266.91,0.0,0.00014,0.0,0.02632]
[1779130606880,50.52,76260.65,0.0,0.00014,0.0,0.02608]
[1779130611915,50.52,76259.58,0.0,0.00014,0.0,0.02604]
[1779130615043,50.52,76237.73,0.0,0.00013,0.0,0.02522]
[1779130620979,50.52,76251.12,0.0,0.00013,0.0,0.02572]
[1779130626014,50.52,76244.57,0.0,0.00013,0.0,0.02547]
[1779130631048,50.52,76249.89,0.0,0.00013,0.0,0.02567]
[1779130636085,50.52,76249.73,0.0,0.00013,0.0,0.02566]
[1779130641119,50.52,76250.41,0.0,0.00013,0.0,0.02569]
[1779130646154,50.52,76250.36,0.0,0.00013,0.0,0.02569]
[1779130651190,50.52,76254.2,0.0,0.00013,0.0,0.02575]
[1779130656226,50.52,76255.41,0.0,0.00013,0.0,0.0258]
[1779130661260,50.52,76252.46,0.0,0.00013,0.0,0.02568]
[1779130666294,50.52,76248.58,0.0,0.00013,0.0,0.02554]
[1779130671330,50.52,76246.64,0.0,0.00013,0.0,0.02546]
[1779130676367,50.52,76233.81,0.0,0.00013,0.0,0.02499]
[1779130681402,50.52,76242.2,0.0,0.00013,0.0,0.0253]
[1779130686437,50.52,76245.75,0.0,0.00013,0.0,0.02543]
[1779130689463,50.52,76214.21,0.0,0.00013,0.0,0.02428]
[1779130690469,50.52,76199.15,0.0,0.00012,0.0,0.02374]
[1779130695503,50.52,76207.61,0.0,0.00012,0.0,0.02404]
[1779130699532,50.52,76186.84,0.0,0.00012,0.0,0.02331]
[1779130704580,50.52,76185.17,0.0,0.00012,0.0,0.02326]
[1779130709655,50.52,76181.28,0.0,0.00012,0.0,0.02312]
[1779130711666,50.52,76159.69,0.0,0.00011,0.0,0.02232]
[1779130713663,50.52,76174.56,0.0,0.00012,0.0,0.02282]
[1779130718698,50.52,76176.96,0.0,0.00012,0.0,0.0229]
[1779130723734,50.52,76183.82,0.0,0.00012,0.0,0.02313]
[1779130728769,50.52,76191.15,0.0,0.00012,0.0,0.02339]
[1779130733806,50.52,76196.03,0.0,0.00012,0.0,0.02356]
[1779130738840,50.52,76202.62,0.0,0.00012,0.0,0.02379]
[1779130741861,50.52,76185.97,0.0,0.00012,0.0,0.02321]
[1779130746897,50.52,76195.39,0.0,0.00012,0.0,0.02353]
[1779130751931,50.52,76198.02,0.0,0.00012,0.0,0.02363]
[1779130756966,50.52,76193.48,0.0,0.00012,0.0,0.02347]
[1779130762001,50.52,76192.75,0.0,0.00012,0.0,0.02344]
[1779130767039,50.52,76195.68,0.0,0.00012,0.0,0.02354]
[1779130771067,50.52,76185.64,0.0,0.00012,0.0,0.02312]
[1779130775095,50.52,76202.83,0.0,0.00012,0.0,0.02372]
[1779130780129,50.52,76199.32,0.0,0.00012,0.0,0.02359]
[1779130785164,50.52,76206.25,0.0,0.00012,0.0,0.02384]
[1779130790200,50.52,76213.65,0.0,0.00012,0.0,0.0241]
[1779130795240,50.52,76201.92,0.0,0.00012,0.0,0.02368]
[1779130800274,50.52,76201.86,0.0,0.00012,0.0,0.02368]
[1779130802291,50.52,76186.76,0.0,0.00012,0.0,0.02316]
[1779130806401,50.52,76201.77,0.0,0.00012,0.0,0.02368]
[1779130811354,50.52,76215.86,0.0,0.00013,0.0,0.02418]
[1779130816470,50.52,76223.95,0.0,0.00013,0.0,0.02447]
[1779130822432,50.52,76217.25,0.0,0.00013,0.0,0.02423]
[1779130823438,50.52,76202.61,0.0,0.00012,0.0,0.02371]
[1779130828472,50.52,76209.01,0.0,0.00012,0.0,0.02393]
[1779130833507,50.52,76218.84,0.0,0.00013,0.0,0.02421]
[1779130838551,50.52,76232.58,0.0,0.00013,0.0,0.0247]
[1779130843586,50.52,76239.67,0.0,0.00013,0.0,0.02496]
[1779130848621,50.52,76241.17,0.0,0.00013,0.0,0.02502]
[1779130853657,50.52,76238.85,0.0,0.00013,0.0,0.02493]
[1779130858692,50.52,76236.17,0.0,0.00013,0.0,0.02483]
[1779130863731,50.52,76257.85,0.0,0.00013,0.0,0.02564]
[1779130866752,50.52,76271.57,0.0,0.00014,0.0,0.02616]
[1779130871785,50.52,76267.62,0.0,0.00014,0.0,0.02601]
[1779130876898,50.52,76263.65,0.0,0.00013,0.0,0.02586]
[1779130882864,50.52,76263.07,0.0,0.00013,0.0,0.02583]
[1779130886920,50.52,76292.85,0.0,0.00014,0.0,0.02699]
[1779130887941,50.52,76339.12,0.0,0.00015,0.0,0.02887]
[1779130888924,50.52,76375.98,0.0,0.00016,0.0,0.03046]
[1779130889933,50.52,76400.55,0.0,0.00017,0.0,0.03156]
[1779130893060,50.52,76464.29,0.0,0.00018,0.0,0.03449]
[1779130895000,50.52,76477.9,0.0,0.00019,0.0,0.03516]
[1779130897016,50.52,76497.47,0.0,0.00019,0.0,0.03616]
[1779130898092,50.52,76517.35,0.0,0.0002,0.0,0.0372]
[1779130902093,50.52,76556.29,0.0,0.00021,0.0,0.03932]
[1779130904105,50.52,76586.03,0.0,0.00022,0.0,0.04101]
[1779130907149,50.52,76565.15,0.0,0.00021,0.0,0.03981]
[1779130911161,50.52,76585.94,0.0,0.00022,0.0,0.041]
[1779130912174,50.52,76600.22,0.0,0.00022,0.0,0.04184]
[1779130914196,50.52,76636.24,0.0,0.00024,0.0,0.04401]
[1779130917214,50.52,76618.11,0.0,0.00023,0.0,0.0429]
[1779130922251,50.52,76643.65,0.0,0.00024,0.0,0.04447]
[1779130923258,50.52,76664.57,0.0,0.00025,0.0,0.04579]
[1779130928292,50.52,76662.01,0.0,0.00025,0.0,0.04563]
[1779130933327,50.52,76662.25,0.0,0.00025,0.0,0.04564]
[1779130935382,50.52,76626.95,0.0,0.00023,0.0,0.04344]
[1779130936363,50.52,76607.29,0.0,0.00023,0.0,0.04226]
[1779130937362,50.52,76581.88,0.0,0.00022,0.0,0.04077]
[1779130939377,50.52,76566.41,0.0,0.00021,0.0,0.03989]
[1779130941392,50.52,76542.34,0.0,0.0002,0.0,0.03855]
[1779130946425,50.52,76529.24,0.0,0.0002,0.0,0.03784]
[1779130949452,50.52,76513.2,0.0,0.0002,0.0,0.03698]
[1779130954493,50.52,76520.29,0.0,0.0002,0.0,0.03724]
[1779130957516,50.52,76539.09,0.0,0.0002,0.0,0.03825]
[1779130959576,50.52,76566.91,0.0,0.00021,0.0,0.03979]
[1779130960564,50.52,76606.35,0.0,0.00022,0.0,0.04207]
[1779130962578,50.52,76642.18,0.0,0.00024,0.0,0.04425]
[1779130965617,50.52,76683.79,0.0,0.00025,0.0,0.0469]
[1779130968670,50.52,76660.61,0.0,0.00024,0.0,0.0454]
[1779130969660,50.52,76681.47,0.0,0.00025,0.0,0.04675]
[1779130970662,50.52,76698.03,0.0,0.00026,0.0,0.04784]
[1779130975698,50.52,76707.16,0.0,0.00026,0.0,0.04845]
[1779130980747,50.52,76734.75,0.0,0.00027,0.0,0.05034]
[1779130981752,50.52,76765.37,0.0,0.00028,0.0,0.05252]
[1779130982755,50.52,76782.15,0.0,0.00029,0.0,0.05375]
[1779130984768,50.52,76765.51,0.0,0.00028,0.0,0.05253]
[1779130989802,50.52,76766.25,0.0,0.00029,0.0,0.05259]
[1779130991820,50.52,76746.82,0.0,0.00028,0.0,0.05119]
[1779130996856,50.52,76751.24,0.0,0.00028,0.0,0.05151]
[1779130998874,50.52,76717.06,0.0,0.00027,0.0,0.04912]
[1779131001902,50.52,76735.43,0.0,0.00027,0.0,0.05039]
[1779131006946,50.52,76732.8,0.0,0.00027,0.0,0.05021]
[1779131008966,50.52,76774.1,0.0,0.00029,0.0,0.05316]
[1779131011995,50.52,76756.85,0.0,0.00028,0.0,0.05176]
[1779131014005,50.52,76780.53,0.0,0.00029,0.0,0.05348]
[1779131017025,50.52,76803.37,0.0,0.0003,0.0,0.05519]
[1779131018033,50.52,76817.82,0.0,0.00031,0.0,0.05629]
[1779131023073,50.52,76838.51,0.0,0.00032,0.0,0.05791]
[1779131025115,50.52,76825.25,0.0,0.00031,0.0,0.05687]
[1779131026110,50.52,76809.95,0.0,0.0003,0.0,0.05569]
[1779131031136,50.52,76786.28,0.0,0.00029,0.0,0.0539]
[1779131032143,50.52,76768.64,0.0,0.00029,0.0,0.05261]
[1779131035173,50.52,76786.39,0.0,0.00029,0.0,0.05391]
[1779131040329,50.52,76782.1,0.0,0.00029,0.0,0.05359]
[1779131046280,50.52,76787.47,0.0,0.00029,0.0,0.05399]
[1779131051318,50.52,76771.44,0.0,0.00029,0.0,0.05281]
[1779131056350,50.52,76755.11,0.0,0.00028,0.0,0.05163]
[1779131061386,50.52,76750.8,0.0,0.00028,0.0,0.05132]
[1779131066427,50.52,76753.03,0.0,0.00028,0.0,0.05148]
[1779131070455,50.52,76767.94,0.0,0.00028,0.0,0.05256]
[1779131075494,50.52,76772.34,0.0,0.00029,0.0,0.05272]
[1779131077507,50.52,76756.27,0.0,0.00028,0.0,0.05156]
[1779131082544,50.52,76741.24,0.0,0.00027,0.0,0.0505]
[1779131084559,50.52,76724.57,0.0,0.00027,0.0,0.04935]
[1779131089597,50.52,76714.52,0.0,0.00026,0.0,0.04866]
[1779131094648,50.52,76707.82,0.0,0.00026,0.0,0.04821]
[1779131099685,50.52,76716.21,0.0,0.00026,0.0,0.04877]
[1779131102783,50.52,76702.84,0.0,0.00026,0.0,0.04788]
[1779131104779,50.52,76728.34,0.0,0.00027,0.0,0.0496]
[1779131108812,50.52,76748.93,0.0,0.00028,0.0,0.05104]
[1779131112837,50.52,76769.18,0.0,0.00028,0.0,0.05249]
[1779131116865,50.52,76748.68,0.0,0.00028,0.0,0.05102]
[1779131121900,50.52,76747.99,0.0,0.00028,0.0,0.05097]
[1779131124925,50.52,76764.61,0.0,0.00028,0.0,0.05216]
[1779131129960,50.52,76780.49,0.0,0.00029,0.0,0.05332]
[1779131132981,50.52,76765.95,0.0,0.00028,0.0,0.0521]
[1779131136002,50.52,76743.2,0.0,0.00027,0.0,0.05049]
[1779131139041,50.52,76725.67,0.0,0.00027,0.0,0.04927]
[1779131142044,50.52,76706.05,0.0,0.00026,0.0,0.04795]
[1779131147083,50.52,76697.17,0.0,0.00026,0.0,0.04736]
[1779131149126,50.52,76680.38,0.0,0.00025,0.0,0.04626]
[1779131154132,50.52,76672.32,0.0,0.00025,0.0,0.04574]
[1779131159168,50.52,76679.76,0.0,0.00025,0.0,0.04622]
[1779131161187,50.52,76700.04,0.0,0.00026,0.0,0.04755]
[1779131166226,50.52,76689.0,0.0,0.00025,0.0,0.04682]
[1779131170262,50.52,76655.65,0.0,0.00024,0.0,0.04469]
[1779131172275,50.52,76638.44,0.0,0.00023,0.0,0.04362]
[1779131177308,50.52,76628.37,0.0,0.00023,0.0,0.04301]
[1779131182344,50.52,76619.51,0.0,0.00023,0.0,0.04247]
[1779131187384,50.52,76609.34,0.0,0.00022,0.0,0.04187]
[1779131191611,50.52,76598.03,0.0,0.00022,0.0,0.04108]
[1779131193423,50.52,76581.23,0.0,0.00021,0.0,0.04011]
[1779131194431,50.52,76558.82,0.0,0.00021,0.0,0.03886]
[1779131199476,50.52,76548.48,0.0,0.0002,0.0,0.03829]
[1779131204516,50.52,76500.96,0.0,0.00019,0.0,0.03578]
[1779131209601,50.52,76508.16,0.0,0.00019,0.0,0.03615]
[1779131214611,50.52,76512.89,0.0,0.00019,0.0,0.0364]
[1779131219677,50.52,76513.48,0.0,0.00019,0.0,0.03643]
[1779131223663,50.52,76535.14,0.0,0.0002,0.0,0.03757]
[1779131226679,50.52,76553.67,0.0,0.00021,0.0,0.03858]
[1779131228693,50.52,76533.61,0.0,0.0002,0.0,0.03749]
[1779131233732,50.52,76531.48,0.0,0.0002,0.0,0.03738]
[1779131238763,50.52,76532.28,0.0,0.0002,0.0,0.03742]
[1779131243801,50.52,76517.39,0.0,0.00019,0.0,0.03663]
[1779131248834,50.52,76535.63,0.0,0.0002,0.0,0.0376]
[1779131253870,50.52,76540.22,0.0,0.0002,0.0,0.03773]
[1779131255883,50.52,76511.59,0.0,0.00019,0.0,0.03622]
[1779131260920,50.52,76514.6,0.0,0.00019,0.0,0.03638]
[1779131265955,50.52,76519.94,0.0,0.00019,0.0,0.03665]
[1779131269988,50.52,76535.16,0.0,0.0002,0.0,0.03746]
[1779131275034,50.52,76543.08,0.0,0.0002,0.0,0.03788]
[1779131280101,50.52,76550.49,0.0,0.0002,0.0,0.03828]
[1779131286102,50.52,76542.71,0.0,0.0002,0.0,0.03786]
[1779131291138,50.52,76535.91,0.0,0.0002,0.0,0.0375]
[1779131293153,50.52,76551.53,0.0,0.0002,0.0,0.03834]
[1779131298188,50.52,76534.79,0.0,0.0002,0.0,0.03744]
[1779131303224,50.52,76535.7,0.0,0.0002,0.0,0.03749]
[1779131308259,50.52,76541.13,0.0,0.0002,0.0,0.03778]
[1779131315310,50.52,76537.76,0.0,0.0002,0.0,0.03748]
[1779131318336,50.52,76521.41,0.0,0.00019,0.0,0.03662]
[1779131323366,50.52,76523.44,0.0,0.00019,0.0,0.03672]
[1779131327396,50.52,76538.26,0.0,0.0002,0.0,0.03751]
[1779131329412,50.52,76521.11,0.0,0.00019,0.0,0.0366]
[1779131334447,50.52,76510.77,0.0,0.00019,0.0,0.03606]
[1779131339481,50.52,76502.76,0.0,0.00019,0.0,0.03565]
[1779131343511,50.52,76516.39,0.0,0.00019,0.0,0.03636]
[1779131348551,50.52,76522.69,0.0,0.00019,0.0,0.03668]
[1779131349558,50.52,76539.83,0.0,0.0002,0.0,0.03759]
[1779131354592,50.52,76548.21,0.0,0.0002,0.0,0.03804]
[1779131358626,50.52,76564.29,0.0,0.00021,0.0,0.03892]
[1779131363664,50.52,76569.99,0.0,0.00021,0.0,0.03924]
[1779131368699,50.52,76568.23,0.0,0.00021,0.0,0.03914]
[1779131373733,50.52,76568.28,0.0,0.00021,0.0,0.03902]
[1779131378769,50.52,76569.77,0.0,0.00021,0.0,0.03911]
[1779131383821,50.52,76575.58,0.0,0.00021,0.0,0.03943]
[1779131388856,50.52,76571.56,0.0,0.00021,0.0,0.03921]
[1779131393893,50.52,76572.12,0.0,0.00021,0.0,0.03924]
[1779131397921,50.52,76585.56,0.0,0.00021,0.0,0.03999]
[1779131401950,50.52,76601.21,0.0,0.00022,0.0,0.04089]
[1779131404971,50.52,76579.26,0.0,0.00021,0.0,0.03964]
[1779131410011,50.52,76574.86,0.0,0.00021,0.0,0.03939]
[1779131415045,50.52,76583.57,0.0,0.00021,0.0,0.03988]
[1779131418065,50.52,76570.14,0.0,0.00021,0.0,0.03913]
[1779131420090,50.52,76554.64,0.0,0.0002,0.0,0.03828]
[1779131425116,50.52,76555.61,0.0,0.0002,0.0,0.03833]
[1779131429144,50.52,76540.18,0.0,0.0002,0.0,0.03749]
[1779131434182,50.52,76549.41,0.0,0.0002,0.0,0.03787]
[1779131439214,50.52,76550.7,0.0,0.0002,0.0,0.03794]
[1779131444253,50.52,76553.26,0.0,0.0002,0.0,0.03808]
[1779131449317,50.52,76555.11,0.0,0.0002,0.0,0.03818]
[1779131454327,50.52,76546.54,0.0,0.0002,0.0,0.03772]
[1779131459362,50.52,76546.46,0.0,0.0002,0.0,0.03772]
[1779131464399,50.52,76550.11,0.0,0.0002,0.0,0.03791]
[1779131467421,50.52,76564.36,0.0,0.00021,0.0,0.03869]
[1779131472461,50.52,76575.41,0.0,0.00021,0.0,0.0393]
[1779131476486,50.52,76591.1,0.0,0.00021,0.0,0.04019]
[1779131481590,50.52,76569.25,0.0,0.00021,0.0,0.03896]
[1779131483540,50.52,76586.25,0.0,0.00021,0.0,0.03991]
[1779131487568,50.52,76602.04,0.0,0.00022,0.0,0.04081]
[1779131492617,50.52,76617.51,0.0,0.00022,0.0,0.04159]
[1779131497657,50.52,76616.61,0.0,0.00022,0.0,0.04154]
[1779131502684,50.52,76607.5,0.0,0.00022,0.0,0.041]
[1779131507719,50.52,76610.05,0.0,0.00022,0.0,0.04115]
[1779131512753,50.52,76610.9,0.0,0.00022,0.0,0.0412]
[1779131517789,50.52,76613.54,0.0,0.00022,0.0,0.04136]
[1779131522823,50.52,76620.38,0.0,0.00022,0.0,0.04176]
[1779131527858,50.52,76615.62,0.0,0.00022,0.0,0.04148]
[1779131530889,50.52,76601.63,0.0,0.00022,0.0,0.04066]
[1779131535924,50.52,76612.45,0.0,0.00022,0.0,0.04129]
[1779131540962,50.52,76617.1,0.0,0.00022,0.0,0.04156]
[1779131542974,50.52,76631.58,0.0,0.00023,0.0,0.04242]
[1779131547004,50.52,76614.15,0.0,0.00022,0.0,0.04139]
[1779131552095,50.52,76620.06,0.0,0.00022,0.0,0.04161]
[1779131558080,50.52,76625.61,0.0,0.00022,0.0,0.04194]
[1779131563116,50.52,76629.12,0.0,0.00023,0.0,0.04215]
[1779131568151,50.52,76625.91,0.0,0.00022,0.0,0.04196]
[1779131572236,50.52,76611.74,0.0,0.00022,0.0,0.04112]
[1779131575201,50.52,76596.39,0.0,0.00021,0.0,0.04024]
[1779131580235,50.52,76596.61,0.0,0.00022,0.0,0.04025]
[1779131585271,50.52,76602.91,0.0,0.00022,0.0,0.04061]
[1779131590307,50.52,76604.27,0.0,0.00022,0.0,0.04069]
[1779131595342,50.52,76601.26,0.0,0.00022,0.0,0.04052]
[1779131600395,50.52,76602.32,0.0,0.00022,0.0,0.04058]
[1779131602394,50.52,76623.99,0.0,0.00022,0.0,0.04184]
[1779131607430,50.52,76618.93,0.0,0.00022,0.0,0.04154]
[1779131612524,50.52,76612.08,0.0,0.00022,0.0,0.04102]
[1779131618507,50.52,76609.75,0.0,0.00022,0.0,0.04088]
[1779131623541,50.52,76607.74,0.0,0.00022,0.0,0.04077]
[1779131627571,50.52,76592.4,0.0,0.00021,0.0,0.03989]
[1779131632671,50.52,76591.1,0.0,0.00021,0.0,0.03982]
[1779131638648,50.52,76588.44,0.0,0.00021,0.0,0.03967]
[1779131643696,50.52,76591.99,0.0,0.00021,0.0,0.03987]
[1779131648720,50.52,76589.45,0.0,0.00021,0.0,0.03972]
[1779131653756,50.52,76595.01,0.0,0.00021,0.0,0.04004]
[1779131658790,50.52,76598.97,0.0,0.00022,0.0,0.04026]
[1779131663826,50.52,76602.55,0.0,0.00022,0.0,0.04047]
[1779131668864,50.52,76603.29,0.0,0.00022,0.0,0.04051]
[1779131673895,50.52,76593.81,0.0,0.00021,0.0,0.03985]
[1779131678932,50.52,76578.5,0.0,0.00021,0.0,0.03899]
[1779131683966,50.52,76577.5,0.0,0.00021,0.0,0.03894]
[1779131689002,50.52,76584.18,0.0,0.00021,0.0,0.03931]
[1779131691014,50.52,76543.42,0.0,0.0002,0.0,0.03709]
[1779131696072,50.52,76553.42,0.0,0.0002,0.0,0.03762]
[1779131701107,50.52,76565.74,0.0,0.0002,0.0,0.03829]
[1779131703183,50.52,76587.3,0.0,0.00021,0.0,0.03948]
[1779131709163,50.52,76578.81,0.0,0.00021,0.0,0.03901]
[1779131714198,50.52,76590.74,0.0,0.00021,0.0,0.03968]
[1779131719233,50.52,76586.01,0.0,0.00021,0.0,0.03941]
[1779131724271,50.52,76591.31,0.0,0.00021,0.0,0.03971]
[1779131729310,50.52,76590.41,0.0,0.00021,0.0,0.03966]
[1779131734344,50.52,76582.6,0.0,0.00021,0.0,0.0391]
[1779131738372,50.52,76568.3,0.0,0.0002,0.0,0.03831]
[1779131743407,50.52,76573.52,0.0,0.00021,0.0,0.0386]
[1779131748442,50.52,76562.32,0.0,0.0002,0.0,0.03799]
[1779131752470,50.52,76575.78,0.0,0.00021,0.0,0.03872]
[1779131757505,50.52,76591.41,0.0,0.00021,0.0,0.03959]
[1779131762540,50.52,76598.34,0.0,0.00021,0.0,0.03998]
[1779131767588,50.52,76603.71,0.0,0.00022,0.0,0.04029]
[1779131772620,50.52,76607.1,0.0,0.00022,0.0,0.04048]
[1779131777657,50.52,76596.18,0.0,0.00021,0.0,0.03986]
[1779131782689,50.52,76596.94,0.0,0.00021,0.0,0.0399]
[1779131787749,50.52,76591.0,0.0,0.00021,0.0,0.03957]
[1779131789742,50.52,76607.48,0.0,0.00022,0.0,0.0405]
[1779131794777,50.52,76606.57,0.0,0.00022,0.0,0.04033]
[1779131799815,50.52,76592.89,0.0,0.00021,0.0,0.03955]
[1779131801826,50.52,76576.01,0.0,0.00021,0.0,0.03861]
[1779131806862,50.52,76563.45,0.0,0.0002,0.0,0.03793]
[1779131811897,50.52,76557.89,0.0,0.0002,0.0,0.03763]
[1779131814000,50.52,76547.28,0.0,0.0002,0.0,0.03706]
[1779131815925,50.52,76535.91,0.0,0.00019,0.0,0.03647]
[1779131820960,50.52,76531.1,0.0,0.00019,0.0,0.03622]
[1779131825995,50.52,76532.92,0.0,0.00019,0.0,0.03631]
[1779131831030,50.52,76540.02,0.0,0.0002,0.0,0.03668]
[1779131836065,50.52,76527.17,0.0,0.00019,0.0,0.03601]
[1779131841099,50.52,76525.21,0.0,0.00019,0.0,0.03591]
[1779131846135,50.52,76537.1,0.0,0.00019,0.0,0.03653]
[1779131851170,50.52,76540.59,0.0,0.00019,0.0,0.0366]
[1779131856205,50.52,76535.1,0.0,0.00019,0.0,0.03631]
[1779131861239,50.52,76535.17,0.0,0.00019,0.0,0.03632]
[1779131866289,50.52,76536.84,0.0,0.00019,0.0,0.0364]
[1779131868298,50.52,76518.81,0.0,0.00019,0.0,0.03547]
[1779131873335,50.52,76509.74,0.0,0.00019,0.0,0.03502]
[1779131878370,50.52,76514.82,0.0,0.00019,0.0,0.03527]
[1779131883419,50.52,76516.83,0.0,0.00019,0.0,0.03537]
[1779131885426,50.52,76545.62,0.0,0.0002,0.0,0.03686]
[1779131890461,50.52,76532.91,0.0,0.00019,0.0,0.0362]
[1779131895496,50.52,76526.14,0.0,0.00019,0.0,0.03585]
[1779131900532,50.52,76536.34,0.0,0.00019,0.0,0.03638]
[1779131905566,50.52,76527.17,0.0,0.00019,0.0,0.0359]
[1779131910605,50.52,76540.26,0.0,0.00019,0.0,0.03658]
[1779131915639,50.52,76549.9,0.0,0.0002,0.0,0.03697]
[1779131920675,50.52,76553.76,0.0,0.0002,0.0,0.03718]
[1779131925715,50.52,76551.63,0.0,0.0002,0.0,0.03706]
[1779131930745,50.52,76557.74,0.0,0.0002,0.0,0.03739]
[1779131935779,50.52,76568.06,0.0,0.0002,0.0,0.03794]
[1779131940815,50.52,76576.5,0.0,0.0002,0.0,0.0384]
[1779131945849,50.52,76581.18,0.0,0.00021,0.0,0.03866]
[1779131950884,50.52,76586.18,0.0,0.00021,0.0,0.03894]
[1779131955920,50.52,76579.86,0.0,0.00021,0.0,0.03859]
[1779131960955,50.52,76574.47,0.0,0.0002,0.0,0.03829]
[1779131965989,50.52,76573.94,0.0,0.0002,0.0,0.03826]
[1779131971025,50.52,76584.64,0.0,0.00021,0.0,0.03873]
[1779131975168,50.52,76571.01,0.0,0.0002,0.0,0.03799]
[1779131981097,50.52,76563.96,0.0,0.0002,0.0,0.03761]
[1779131986130,50.52,76566.31,0.0,0.0002,0.0,0.03773]
[1779131991167,50.52,76557.52,0.0,0.0002,0.0,0.03726]
[1779131996201,50.52,76554.26,0.0,0.0002,0.0,0.03709]
[1779132001237,50.52,76558.41,0.0,0.0002,0.0,0.03731]
[1779132006273,50.52,76558.52,0.0,0.0002,0.0,0.03732]
[1779132011308,50.52,76571.5,0.0,0.0002,0.0,0.03801]
[1779132015450,50.52,76557.47,0.0,0.0002,0.0,0.03726]
[1779132020370,50.52,76571.81,0.0,0.0002,0.0,0.03803]
[1779132025524,50.52,76574.59,0.0,0.0002,0.0,0.03818]
[1779132031448,50.52,76584.44,0.0,0.00021,0.0,0.0386]
[1779132035595,50.52,76599.07,0.0,0.00021,0.0,0.03941]
[1779132041519,50.52,76598.1,0.0,0.00021,0.0,0.03936]
[1779132046557,50.52,76605.51,0.0,0.00021,0.0,0.03978]
[1779132051592,50.52,76613.21,0.0,0.00022,0.0,0.04021]
[1779132056627,50.52,76616.97,0.0,0.00022,0.0,0.04043]
[1779132061662,50.52,76611.94,0.0,0.00021,0.0,0.04014]
[1779132063702,50.52,76627.24,0.0,0.00022,0.0,0.04102]
[1779132064711,50.52,76648.75,0.0,0.00023,0.0,0.04229]
[1779132067733,50.52,76634.95,0.0,0.00022,0.0,0.04147]
[1779132072769,50.52,76631.32,0.0,0.00022,0.0,0.04126]
[1779132077804,50.52,76615.63,0.0,0.00022,0.0,0.04035]
[1779132080837,50.52,76600.37,0.0,0.00021,0.0,0.03949]
[1779132086004,50.52,76611.48,0.0,0.00021,0.0,0.04011]
[1779132091915,50.52,76613.05,0.0,0.00021,0.0,0.04008]
[1779132096949,50.52,76602.2,0.0,0.00021,0.0,0.03947]
[1779132101987,50.52,76596.76,0.0,0.00021,0.0,0.03916]
[1779132105010,50.52,76574.79,0.0,0.0002,0.0,0.03796]
[1779132110044,50.52,76574.11,0.0,0.0002,0.0,0.03792]
[1779132115078,50.52,76574.11,0.0,0.0002,0.0,0.03792]
[1779132120113,50.52,76579.61,0.0,0.0002,0.0,0.03822]
[1779132125149,50.52,76582.75,0.0,0.0002,0.0,0.03839]
[1779132130183,50.52,76590.98,0.0,0.00021,0.0,0.03884]
[1779132135218,50.52,76593.02,0.0,0.00021,0.0,0.03896]
[1779132140253,50.52,76598.88,0.0,0.00021,0.0,0.03928]
[1779132145289,50.52,76599.55,0.0,0.00021,0.0,0.03932]
[1779132150328,50.52,76599.81,0.0,0.00021,0.0,0.03933]
[1779132155362,50.52,76614.45,0.0,0.00021,0.0,0.04004]
[1779132160398,50.52,76614.3,0.0,0.00021,0.0,0.04003]
[1779132165433,50.52,76605.53,0.0,0.00021,0.0,0.03953]
[1779132170469,50.52,76600.35,0.0,0.00021,0.0,0.03924]
[1779132175503,50.52,76596.84,0.0,0.00021,0.0,0.03905]
[1779132180539,50.52,76596.1,0.0,0.00021,0.0,0.03901]
[1779132185575,50.52,76599.13,0.0,0.00021,0.0,0.03917]
[1779132190608,50.52,76598.25,0.0,0.00021,0.0,0.03913]
[1779132195647,50.52,76602.89,0.0,0.00021,0.0,0.03938]
[1779132200678,50.52,76605.19,0.0,0.00021,0.0,0.03951]
[1779132204709,50.52,76586.11,0.0,0.00021,0.0,0.03845]
[1779132209745,50.52,76577.4,0.0,0.0002,0.0,0.03798]
[1779132214781,50.52,76577.97,0.0,0.0002,0.0,0.03789]
[1779132219816,50.52,76580.39,0.0,0.0002,0.0,0.03802]
[1779132224852,50.52,76582.86,0.0,0.0002,0.0,0.03816]
[1779132227873,50.52,76596.23,0.0,0.00021,0.0,0.03889]
[1779132232907,50.52,76601.23,0.0,0.00021,0.0,0.03917]
[1779132237942,50.52,76602.09,0.0,0.00021,0.0,0.03922]
[1779132242978,50.52,76609.59,0.0,0.00021,0.0,0.03964]
[1779132248014,50.52,76619.66,0.0,0.00022,0.0,0.04021]
[1779132253048,50.52,76610.92,0.0,0.00021,0.0,0.03971]
[1779132258083,50.52,76608.72,0.0,0.00021,0.0,0.03959]
[1779132263117,50.52,76607.9,0.0,0.00021,0.0,0.03954]
[1779132266140,50.52,76590.83,0.0,0.00021,0.0,0.03859]
[1779132269170,50.52,76558.75,0.0,0.0002,0.0,0.03687]
[1779132271186,50.52,76549.95,0.0,0.00019,0.0,0.03629]
[1779132276222,50.52,76553.94,0.0,0.00019,0.0,0.0365]
[1779132281255,50.52,76548.66,0.0,0.00019,0.0,0.03622]
[1779132286294,50.52,76550.62,0.0,0.00019,0.0,0.03633]
[1779132291328,50.52,76550.07,0.0,0.00019,0.0,0.0363]
[1779132296364,50.52,76558.3,0.0,0.0002,0.0,0.03673]
[1779132301398,50.52,76550.02,0.0,0.00019,0.0,0.03629]
[1779132306433,50.52,76552.29,0.0,0.00019,0.0,0.03641]
[1779132309454,50.52,76533.85,0.0,0.00019,0.0,0.03546]
[1779132314506,50.52,76509.52,0.0,0.00018,0.0,0.03424]
[1779132316514,50.52,76492.77,0.0,0.00018,0.0,0.03343]
[1779132321547,50.52,76489.89,0.0,0.00018,0.0,0.03329]
[1779132326582,50.52,76494.34,0.0,0.00018,0.0,0.0335]
[1779132331617,50.52,76494.94,0.0,0.00018,0.0,0.03342]
[1779132335645,50.52,76512.65,0.0,0.00018,0.0,0.03429]
[1779132340682,50.52,76521.69,0.0,0.00018,0.0,0.03474]
[1779132345715,50.52,76524.29,0.0,0.00019,0.0,0.03487]
[1779132350753,50.52,76533.03,0.0,0.00019,0.0,0.03531]
[1779132355787,50.52,76533.64,0.0,0.00019,0.0,0.03534]
[1779132360825,50.52,76535.86,0.0,0.00019,0.0,0.03545]
[1779132365860,50.52,76541.92,0.0,0.00019,0.0,0.03576]
[1779132370899,50.52,76550.58,0.0,0.00019,0.0,0.03621]
[1779132375935,50.52,76550.83,0.0,0.00019,0.0,0.03622]
[1779132380969,50.52,76540.24,0.0,0.00019,0.0,0.03568]
[1779132386003,50.52,76533.56,0.0,0.00019,0.0,0.03534]
[1779132391039,50.52,76553.46,0.0,0.00019,0.0,0.03625]
[1779132396095,50.52,76552.52,0.0,0.00019,0.0,0.0362]
[1779132401130,50.52,76552.28,0.0,0.00019,0.0,0.03619]
[1779132406165,50.52,76550.29,0.0,0.00019,0.0,0.03608]
[1779132411199,50.52,76551.49,0.0,0.00019,0.0,0.03614]
[1779132416234,50.52,76553.2,0.0,0.00019,0.0,0.03623]
[1779132421272,50.52,76553.56,0.0,0.00019,0.0,0.03625]
[1779132426307,50.52,76551.83,0.0,0.00019,0.0,0.03616]
[1779132431348,50.52,76560.73,0.0,0.0002,0.0,0.03663]
[1779132436378,50.52,76560.24,0.0,0.00019,0.0,0.0366]
[1779132441413,50.52,76562.76,0.0,0.0002,0.0,0.03673]
[1779132446448,50.52,76549.52,0.0,0.00019,0.0,0.03604]
[1779132451483,50.52,76552.62,0.0,0.00019,0.0,0.03609]
[1779132456518,50.52,76557.61,0.0,0.00019,0.0,0.03635]
[1779132461553,50.52,76563.56,0.0,0.0002,0.0,0.03666]
[1779132466588,50.52,76566.2,0.0,0.0002,0.0,0.0368]
[1779132471623,50.52,76562.95,0.0,0.0002,0.0,0.03663]
[1779132476658,50.52,76554.03,0.0,0.00019,0.0,0.03616]
[1779132481693,50.52,76543.67,0.0,0.00019,0.0,0.03563]
[1779132486730,50.52,76547.66,0.0,0.00019,0.0,0.03583]
[1779132491765,50.52,76550.39,0.0,0.00019,0.0,0.03597]
[1779132496800,50.52,76547.79,0.0,0.00019,0.0,0.03584]
[1779132501835,50.52,76561.95,0.0,0.00019,0.0,0.03658]
[1779132506870,50.52,76563.78,0.0,0.0002,0.0,0.03667]
[1779132511905,50.52,76569.64,0.0,0.0002,0.0,0.03687]
[1779132516940,50.52,76571.62,0.0,0.0002,0.0,0.03697]
[1779132521975,50.52,76573.64,0.0,0.0002,0.0,0.03708]
[1779132527010,50.52,76575.35,0.0,0.0002,0.0,0.03717]
[1779132532048,50.52,76573.92,0.0,0.0002,0.0,0.03709]
[1779132537083,50.52,76572.21,0.0,0.0002,0.0,0.037]
[1779132542118,50.52,76573.36,0.0,0.0002,0.0,0.03706]
[1779132547154,50.52,76582.01,0.0,0.0002,0.0,0.03752]
[1779132552188,50.52,76589.2,0.0,0.0002,0.0,0.03791]
[1779132557222,50.52,76586.85,0.0,0.0002,0.0,0.03779]
[1779132562258,50.52,76587.38,0.0,0.0002,0.0,0.03781]
[1779132567292,50.52,76587.51,0.0,0.0002,0.0,0.03782]
[1779132572327,50.52,76587.74,0.0,0.0002,0.0,0.03772]
[1779132577365,50.52,76588.4,0.0,0.0002,0.0,0.03775]
[1779132582397,50.52,76581.45,0.0,0.0002,0.0,0.03738]
[1779132587436,50.52,76579.14,0.0,0.0002,0.0,0.03725]
[1779132592471,50.52,76568.98,0.0,0.0002,0.0,0.03672]
[1779132597506,50.52,76568.13,0.0,0.0002,0.0,0.03667]
[1779132602543,50.52,76563.21,0.0,0.00019,0.0,0.03641]
[1779132607583,50.52,76565.88,0.0,0.00019,0.0,0.03655]
[1779132609756,50.52,76580.99,0.0,0.0002,0.0,0.03735]
[1779132615649,50.52,76579.4,0.0,0.0002,0.0,0.03727]
[1779132620679,50.52,76581.14,0.0,0.0002,0.0,0.03736]
[1779132625717,50.52,76582.89,0.0,0.0002,0.0,0.03746]
[1779132629897,50.52,76568.16,0.0,0.0002,0.0,0.03667]
[1779132635786,50.52,76561.44,0.0,0.00019,0.0,0.03621]
[1779132640822,50.52,76562.18,0.0,0.00019,0.0,0.03625]
[1779132645855,50.52,76568.79,0.0,0.0002,0.0,0.03659]
[1779132650891,50.52,76572.44,0.0,0.0002,0.0,0.03678]
[1779132655928,50.52,76585.06,0.0,0.0002,0.0,0.03745]
[1779132660963,50.52,76592.27,0.0,0.0002,0.0,0.03784]
[1779132665998,50.52,76602.34,0.0,0.00021,0.0,0.03839]
[1779132671054,50.52,76608.38,0.0,0.00021,0.0,0.03872]
[1779132673050,50.52,76622.54,0.0,0.00021,0.0,0.03951]
[1779132678085,50.52,76633.16,0.0,0.00022,0.0,0.04012]
[1779132682128,50.52,76659.04,0.0,0.00022,0.0,0.04162]
[1779132687163,50.52,76671.62,0.0,0.00023,0.0,0.04236]
[1779132690322,50.52,76684.98,0.0,0.00023,0.0,0.04317]
[1779132696227,50.52,76683.9,0.0,0.00023,0.0,0.04298]
[1779132701267,50.52,76674.54,0.0,0.00023,0.0,0.04241]
[1779132704283,50.52,76658.47,0.0,0.00022,0.0,0.04146]
[1779132709318,50.52,76656.05,0.0,0.00022,0.0,0.04131]
[1779132714352,50.52,76655.9,0.0,0.00022,0.0,0.0413]
[1779132719389,50.52,76655.77,0.0,0.00022,0.0,0.0413]
[1779132722409,50.52,76669.61,0.0,0.00023,0.0,0.04212]
[1779132727445,50.52,76674.86,0.0,0.00023,0.0,0.04243]
[1779132732481,50.52,76665.13,0.0,0.00023,0.0,0.04185]
[1779132737515,50.52,76654.86,0.0,0.00022,0.0,0.04124]
[1779132742550,50.52,76668.58,0.0,0.00023,0.0,0.04205]
[1779132747584,50.52,76672.68,0.0,0.00023,0.0,0.0423]
[1779132752619,50.52,76672.15,0.0,0.00023,0.0,0.04214]
[1779132757655,50.52,76660.95,0.0,0.00022,0.0,0.04147]
[1779132762690,50.52,76672.79,0.0,0.00023,0.0,0.04218]
[1779132767733,50.52,76678.13,0.0,0.00023,0.0,0.0425]
[1779132772762,50.52,76666.18,0.0,0.00022,0.0,0.04178]
[1779132777796,50.52,76658.87,0.0,0.00022,0.0,0.04135]
[1779132782831,50.52,76658.27,0.0,0.00022,0.0,0.04132]
[1779132787868,50.52,76650.6,0.0,0.00022,0.0,0.04087]
[1779132792902,50.52,76639.12,0.0,0.00022,0.0,0.04021]
[1779132797937,50.52,76644.99,0.0,0.00022,0.0,0.04054]
[1779132802973,50.52,76644.79,0.0,0.00022,0.0,0.04053]
[1779132808007,50.52,76646.84,0.0,0.00022,0.0,0.04065]
[1779132813043,50.52,76645.61,0.0,0.00022,0.0,0.04046]
[1779132819084,50.52,76653.72,0.0,0.00022,0.0,0.04092]
[1779132824121,50.52,76659.66,0.0,0.00022,0.0,0.04127]
[1779132829156,50.52,76663.2,0.0,0.00022,0.0,0.04148]
[1779132834191,50.52,76674.36,0.0,0.00023,0.0,0.04214]
[1779132839226,50.52,76665.55,0.0,0.00022,0.0,0.04162]
[1779132844266,50.52,76655.08,0.0,0.00022,0.0,0.041]
[1779132848289,50.52,76668.82,0.0,0.00022,0.0,0.04181]
[1779132853324,50.52,76667.81,0.0,0.00022,0.0,0.04175]
[1779132858363,50.52,76659.0,0.0,0.00022,0.0,0.04123]
[1779132863394,50.52,76661.81,0.0,0.00022,0.0,0.0414]
[1779132868430,50.52,76651.92,0.0,0.00022,0.0,0.04082]
[1779132871451,50.52,76636.49,0.0,0.00021,0.0,0.03981]
[1779132876486,50.52,76639.98,0.0,0.00021,0.0,0.04001]
[1779132881521,50.52,76639.06,0.0,0.00021,0.0,0.03996]
[1779132886556,50.52,76628.16,0.0,0.00021,0.0,0.03934]
[1779132891592,50.52,76620.22,0.0,0.00021,0.0,0.0389]
[1779132896626,50.52,76628.73,0.0,0.00021,0.0,0.03937]
[1779132901798,50.52,76645.24,0.0,0.00022,0.0,0.04031]
[1779132907703,50.52,76650.14,0.0,0.00022,0.0,0.04059]
[1779132912739,50.52,76651.52,0.0,0.00022,0.0,0.04067]
[1779132917773,50.52,76655.61,0.0,0.00022,0.0,0.04091]
[1779132922833,50.52,76656.85,0.0,0.00022,0.0,0.04098]
[1779132926836,50.52,76674.68,0.0,0.00023,0.0,0.04203]
[1779132932015,50.52,76678.63,0.0,0.00023,0.0,0.04214]
[1779132937915,50.52,76677.92,0.0,0.00023,0.0,0.04209]
[1779132942949,50.52,76679.78,0.0,0.00023,0.0,0.04221]
[1779132947992,50.52,76676.99,0.0,0.00023,0.0,0.04204]
[1779132953029,50.52,76680.95,0.0,0.00023,0.0,0.04228]
[1779132958085,50.52,76689.32,0.0,0.00023,0.0,0.04278]
[1779132963123,50.52,76700.61,0.0,0.00023,0.0,0.04347]
[1779132968154,50.52,76689.86,0.0,0.00023,0.0,0.04281]
[1779132973190,50.52,76689.21,0.0,0.00023,0.0,0.04277]
[1779132978225,50.52,76691.81,0.0,0.00023,0.0,0.04293]
[1779132983261,50.52,76691.09,0.0,0.00023,0.0,0.04289]
[1779132988295,50.52,76692.24,0.0,0.00023,0.0,0.04296]
[1779132993335,50.52,76702.86,0.0,0.00023,0.0,0.04347]
[1779133000380,50.52,76703.63,0.0,0.00023,0.0,0.04352]
[1779133005415,50.52,76698.44,0.0,0.00023,0.0,0.0432]
[1779133010450,50.52,76693.9,0.0,0.00023,0.0,0.04293]
[1779133015486,50.52,76685.37,0.0,0.00023,0.0,0.04241]
[1779133021531,50.52,76677.92,0.0,0.00023,0.0,0.04197]
[1779133026565,50.52,76682.23,0.0,0.00023,0.0,0.04222]
[1779133031600,50.52,76683.93,0.0,0.00023,0.0,0.04232]
[1779133036635,50.52,76694.13,0.0,0.00023,0.0,0.04294]
[1779133041670,50.52,76688.11,0.0,0.00023,0.0,0.04258]
[1779133046705,50.52,76688.36,0.0,0.00023,0.0,0.04259]
[1779133051748,50.52,76689.75,0.0,0.00023,0.0,0.04254]
[1779133056776,50.52,76698.12,0.0,0.00023,0.0,0.04305]
[1779133061811,50.52,76692.48,0.0,0.00023,0.0,0.04271]
[1779133066846,50.52,76693.35,0.0,0.00023,0.0,0.04276]
[1779133070875,50.52,76678.46,0.0,0.00023,0.0,0.04187]
[1779133075909,50.52,76673.65,0.0,0.00022,0.0,0.04158]
[1779133080944,50.52,76683.69,0.0,0.00023,0.0,0.04218]
[1779133085981,50.52,76693.08,0.0,0.00023,0.0,0.04275]
[1779133091016,50.52,76692.91,0.0,0.00023,0.0,0.04273]
[1779133096053,50.52,76695.96,0.0,0.00023,0.0,0.04292]
[1779133101088,50.52,76689.47,0.0,0.00023,0.0,0.04253]
[1779133106123,50.52,76689.88,0.0,0.00023,0.0,0.04255]
[1779133111161,50.52,76692.01,0.0,0.00023,0.0,0.04255]
[1779133116194,50.52,76689.63,0.0,0.00023,0.0,0.04241]
[1779133121239,50.52,76679.25,0.0,0.00023,0.0,0.04179]
[1779133126264,50.52,76681.15,0.0,0.00023,0.0,0.0419]
[1779133131301,50.52,76676.91,0.0,0.00022,0.0,0.04165]
[1779133139357,50.52,76677.08,0.0,0.00022,0.0,0.04166]
[1779133144532,50.52,76672.3,0.0,0.00022,0.0,0.04138]
[1779133149567,50.52,76672.12,0.0,0.00022,0.0,0.04137]
[1779133154603,50.52,76679.02,0.0,0.00022,0.0,0.04177]
[1779133159637,50.52,76681.2,0.0,0.00023,0.0,0.0419]
[1779133164672,50.52,76682.47,0.0,0.00023,0.0,0.04198]
[1779133169709,50.52,76684.29,0.0,0.00023,0.0,0.04209]
[1779133174743,50.52,76688.82,0.0,0.00023,0.0,0.04223]
[1779133180786,50.52,76688.36,0.0,0.00023,0.0,0.0422]
[1779133185821,50.52,76683.63,0.0,0.00023,0.0,0.04192]
[1779133189852,50.52,76667.98,0.0,0.00022,0.0,0.041]
[1779133194887,50.52,76665.57,0.0,0.00022,0.0,0.04086]
[1779133199921,50.52,76671.48,0.0,0.00022,0.0,0.0412]
[1779133204957,50.52,76679.2,0.0,0.00022,0.0,0.04166]
[1779133209994,50.52,76684.82,0.0,0.00023,0.0,0.04199]
[1779133215031,50.52,76689.31,0.0,0.00023,0.0,0.04226]
[1779133220068,50.52,76695.59,0.0,0.00023,0.0,0.04263]
[1779133225100,50.52,76704.21,0.0,0.00023,0.0,0.04316]
[1779133230136,50.52,76710.32,0.0,0.00024,0.0,0.04353]
[1779133235171,50.52,76707.76,0.0,0.00023,0.0,0.04324]
[1779133240206,50.52,76709.21,0.0,0.00023,0.0,0.04333]
[1779133245240,50.52,76709.53,0.0,0.00023,0.0,0.04335]
[1779133250277,50.52,76708.72,0.0,0.00023,0.0,0.0433]
[1779133255316,50.52,76697.32,0.0,0.00023,0.0,0.04261]
[1779133260348,50.52,76691.61,0.0,0.00023,0.0,0.04227]
[1779133265382,50.52,76700.01,0.0,0.00023,0.0,0.04277]
[1779133270417,50.52,76704.76,0.0,0.00023,0.0,0.04306]
[1779133275453,50.52,76703.65,0.0,0.00023,0.0,0.04299]
[1779133280487,50.52,76697.9,0.0,0.00023,0.0,0.04264]
[1779133285524,50.52,76699.38,0.0,0.00023,0.0,0.04273]
[1779133290559,50.52,76701.53,0.0,0.00023,0.0,0.04286]
[1779133295594,50.52,76701.39,0.0,0.00023,0.0,0.04272]
[1779133300629,50.52,76687.65,0.0,0.00023,0.0,0.0419]
[1779133305667,50.52,76688.5,0.0,0.00023,0.0,0.04195]
[1779133310700,50.52,76690.26,0.0,0.00023,0.0,0.04205]
[1779133315734,50.52,76678.92,0.0,0.00022,0.0,0.04138]
[1779133320771,50.52,76682.14,0.0,0.00022,0.0,0.04157]
[1779133326814,50.52,76684.75,0.0,0.00022,0.0,0.04173]
[1779133329836,50.52,76664.36,0.0,0.00022,0.0,0.04053]
[1779133334939,50.52,76654.24,0.0,0.00021,0.0,0.03995]
[1779133340912,50.52,76654.72,0.0,0.00021,0.0,0.03998]
[1779133345948,50.52,76657.72,0.0,0.00022,0.0,0.04015]
[1779133350983,50.52,76661.02,0.0,0.00022,0.0,0.04034]
[1779133356018,50.52,76663.72,0.0,0.00022,0.0,0.04037]
[1779133361054,50.52,76665.32,0.0,0.00022,0.0,0.04046]
[1779133366089,50.52,76665.24,0.0,0.00022,0.0,0.04046]
[1779133371124,50.52,76663.58,0.0,0.00022,0.0,0.04036]
[1779133376158,50.52,76672.26,0.0,0.00022,0.0,0.04087]
[1779133381195,50.52,76671.81,0.0,0.00022,0.0,0.04084]
[1779133386234,50.52,76675.32,0.0,0.00022,0.0,0.04104]
[1779133388243,50.52,76692.18,0.0,0.00023,0.0,0.04204]
[1779133393278,50.52,76689.58,0.0,0.00023,0.0,0.04188]
[1779133395370,50.52,76704.89,0.0,0.00023,0.0,0.0428]
[1779133401333,50.52,76715.03,0.0,0.00023,0.0,0.04342]
[1779133406370,50.52,76717.01,0.0,0.00024,0.0,0.04355]
[1779133411406,50.52,76716.4,0.0,0.00023,0.0,0.04337]
[1779133414432,50.52,76732.6,0.0,0.00024,0.0,0.04438]
[1779133419476,50.52,76746.85,0.0,0.00025,0.0,0.04528]
[1779133424514,50.52,76748.3,0.0,0.00025,0.0,0.04537]
[1779133429548,50.52,76748.42,0.0,0.00025,0.0,0.04538]
[1779133434583,50.52,76747.09,0.0,0.00025,0.0,0.0453]
[1779133439625,50.52,76761.75,0.0,0.00025,0.0,0.04624]
[1779133440634,50.52,76779.72,0.0,0.00026,0.0,0.04743]
[1779133442647,50.52,76802.94,0.0,0.00027,0.0,0.049]
[1779133444660,50.52,76824.93,0.0,0.00028,0.0,0.05053]
[1779133447682,50.52,76838.58,0.0,0.00028,0.0,0.0515]
[1779133452726,50.52,76841.39,0.0,0.00028,0.0,0.0517]
[1779133457761,50.52,76846.2,0.0,0.00028,0.0,0.05205]
[1779133462793,50.52,76837.17,0.0,0.00028,0.0,0.0514]
[1779133467832,50.52,76826.57,0.0,0.00028,0.0,0.05064]
[1779133472862,50.52,76826.54,0.0,0.00028,0.0,0.05049]
[1779133477898,50.52,76817.53,0.0,0.00027,0.0,0.04986]
[1779133482937,50.52,76806.98,0.0,0.00027,0.0,0.04913]
[1779133486043,50.52,76853.57,0.0,0.00029,0.0,0.05243]
[1779133492023,50.52,76833.92,0.0,0.00028,0.0,0.05101]
[1779133497057,50.52,76834.74,0.0,0.00028,0.0,0.05107]
[1779133502105,50.52,76840.95,0.0,0.00028,0.0,0.05151]
[1779133504111,50.52,76858.82,0.0,0.00029,0.0,0.05281]
[1779133509150,50.52,76848.78,0.0,0.00028,0.0,0.05208]
[1779133514189,50.52,76843.09,0.0,0.00028,0.0,0.05167]
[1779133519222,50.52,76839.35,0.0,0.00028,0.0,0.0514]
[1779133524257,50.52,76846.9,0.0,0.00028,0.0,0.05194]
[1779133529291,50.52,76842.0,0.0,0.00028,0.0,0.05159]
[1779133534327,50.52,76841.98,0.0,0.00028,0.0,0.05143]
[1779133539363,50.52,76837.8,0.0,0.00028,0.0,0.05113]
[1779133544398,50.52,76833.8,0.0,0.00028,0.0,0.05085]
[1779133549434,50.52,76838.89,0.0,0.00028,0.0,0.05121]
[1779133554487,50.52,76853.87,0.0,0.00029,0.0,0.05229]
[1779133559522,50.52,76856.69,0.0,0.00029,0.0,0.0525]
[1779133562545,50.52,76870.82,0.0,0.00029,0.0,0.05354]
[1779133566573,50.52,76896.88,0.0,0.0003,0.0,0.05551]
[1779133570602,50.52,76880.35,0.0,0.0003,0.0,0.05425]
[1779133575635,50.52,76865.45,0.0,0.00029,0.0,0.05314]
[1779133580671,50.52,76869.8,0.0,0.00029,0.0,0.05346]
[1779133584700,50.52,76852.53,0.0,0.00029,0.0,0.05219]
[1779133589746,50.52,76847.65,0.0,0.00028,0.0,0.05184]
[1779133590746,50.52,76866.02,0.0,0.00029,0.0,0.05318]
[1779133595777,50.52,76867.95,0.0,0.00029,0.0,0.05317]
[1779133600811,50.52,76864.04,0.0,0.00029,0.0,0.05288]
[1779133605848,50.52,76854.05,0.0,0.00029,0.0,0.05215]
[1779133610882,50.52,76850.54,0.0,0.00028,0.0,0.0519]
[1779133615917,50.52,76852.06,0.0,0.00028,0.0,0.05201]
[1779133617936,50.52,76835.08,0.0,0.00028,0.0,0.05079]
[1779133622971,50.52,76836.42,0.0,0.00028,0.0,0.05088]
[1779133627054,50.52,76819.97,0.0,0.00027,0.0,0.04973]
[1779133633050,50.52,76810.02,0.0,0.00027,0.0,0.04904]
[1779133636073,50.52,76795.64,0.0,0.00026,0.0,0.04806]
[1779133638088,50.52,76817.38,0.0,0.00027,0.0,0.04955]
[1779133643121,50.52,76803.56,0.0,0.00026,0.0,0.0486]
[1779133648157,50.52,76810.79,0.0,0.00027,0.0,0.04909]
[1779133653193,50.52,76809.44,0.0,0.00027,0.0,0.04885]
[1779133658232,50.52,76816.17,0.0,0.00027,0.0,0.04931]
[1779133663267,50.52,76824.97,0.0,0.00027,0.0,0.04992]
[1779133668302,50.52,76812.53,0.0,0.00027,0.0,0.04906]
[1779133673347,50.52,76805.24,0.0,0.00026,0.0,0.04856]
[1779133678382,50.52,76804.49,0.0,0.00026,0.0,0.04851]
[1779133681405,50.52,76791.1,0.0,0.00026,0.0,0.04761]
[1779133686441,50.52,76802.37,0.0,0.00026,0.0,0.04837]
[1779133690468,50.52,76786.99,0.0,0.00026,0.0,0.04734]
[1779133695505,50.52,76796.45,0.0,0.00026,0.0,0.04797]
[1779133697518,50.52,76811.79,0.0,0.00027,0.0,0.04901]
[1779133702561,50.52,76822.21,0.0,0.00027,0.0,0.04973]
[1779133707635,50.52,76813.39,0.0,0.00027,0.0,0.04912]
[1779133713630,50.52,76809.98,0.0,0.00027,0.0,0.04874]
[1779133718665,50.52,76809.48,0.0,0.00027,0.0,0.04871]
[1779133723699,50.52,76803.86,0.0,0.00026,0.0,0.04832]
[1779133727775,50.52,76819.28,0.0,0.00027,0.0,0.04938]
[1779133733770,50.52,76814.36,0.0,0.00027,0.0,0.04904]
[1779133738805,50.52,76829.41,0.0,0.00027,0.0,0.05009]
[1779133743843,50.52,76828.93,0.0,0.00027,0.0,0.05005]
[1779133748875,50.52,76827.17,0.0,0.00027,0.0,0.04993]
[1779133753911,50.52,76854.82,0.0,0.00028,0.0,0.05189]
[1779133758945,50.52,76861.44,0.0,0.00029,0.0,0.05238]
[1779133763981,50.52,76871.7,0.0,0.00029,0.0,0.05313]
[1779133769019,50.52,76869.11,0.0,0.00029,0.0,0.05294]
[1779133774054,50.52,76863.73,0.0,0.00029,0.0,0.05239]
[1779133779090,50.52,76856.48,0.0,0.00028,0.0,0.05186]
[1779133782110,50.52,76838.89,0.0,0.00028,0.0,0.0506]
[1779133784125,50.52,76824.95,0.0,0.00027,0.0,0.04962]
[1779133789158,50.52,76825.06,0.0,0.00027,0.0,0.04963]
[1779133794193,50.52,76817.32,0.0,0.00027,0.0,0.0491]
[1779133799231,50.52,76817.28,0.0,0.00027,0.0,0.04909]
[1779133804268,50.52,76838.75,0.0,0.00028,0.0,0.05059]
[1779133809304,50.52,76812.05,0.0,0.00027,0.0,0.04873]
[1779133814339,50.52,76816.93,0.0,0.00027,0.0,0.04907]
[1779133819373,50.52,76817.02,0.0,0.00027,0.0,0.04908]
[1779133824408,50.52,76817.8,0.0,0.00027,0.0,0.04913]
[1779133829443,50.52,76824.62,0.0,0.00027,0.0,0.0496]
[1779133834479,50.52,76826.63,0.0,0.00027,0.0,0.04959]
[1779133839514,50.52,76829.77,0.0,0.00027,0.0,0.04981]
[1779133844549,50.52,76829.46,0.0,0.00027,0.0,0.04979]
[1779133849585,50.52,76834.07,0.0,0.00027,0.0,0.05011]
[1779133854619,50.52,76841.13,0.0,0.00028,0.0,0.05061]
[1779133859654,50.52,76849.29,0.0,0.00028,0.0,0.05119]
[1779133864690,50.52,76845.84,0.0,0.00028,0.0,0.05094]
[1779133869725,50.52,76845.81,0.0,0.00028,0.0,0.05094]
[1779133873757,50.52,76867.79,0.0,0.00029,0.0,0.05253]
[1779133878905,50.52,76869.28,0.0,0.00029,0.0,0.05263]
[1779133884839,50.52,76871.76,0.0,0.00029,0.0,0.05282]
[1779133889870,50.52,76860.23,0.0,0.00028,0.0,0.05198]
[1779133894905,50.52,76856.24,0.0,0.00028,0.0,0.05153]
[1779133899939,50.52,76852.08,0.0,0.00028,0.0,0.05123]
[1779133904974,50.52,76853.32,0.0,0.00028,0.0,0.05132]
[1779133909116,50.52,76874.62,0.0,0.00029,0.0,0.05287]
[1779133915059,50.52,76880.97,0.0,0.00029,0.0,0.05334]
[1779133920085,50.52,76889.01,0.0,0.0003,0.0,0.05394]
[1779133925120,50.52,76890.03,0.0,0.0003,0.0,0.05402]
[1779133930156,50.52,76894.21,0.0,0.0003,0.0,0.05433]
[1779133935194,50.52,76897.65,0.0,0.0003,0.0,0.05459]
[1779133939329,50.52,76918.12,0.0,0.00031,0.0,0.05616]
[1779133945264,50.52,76920.26,0.0,0.00031,0.0,0.05633]
[1779133950298,50.52,76927.2,0.0,0.00031,0.0,0.05687]
[1779133955334,50.52,76926.3,0.0,0.00031,0.0,0.05663]
[1779133960369,50.52,76922.78,0.0,0.00031,0.0,0.05636]
[1779133965404,50.52,76918.04,0.0,0.00031,0.0,0.05599]
[1779133970440,50.52,76918.05,0.0,0.00031,0.0,0.05599]
[1779133975474,50.52,76912.8,0.0,0.00031,0.0,0.05558]
[1779133980510,50.52,76907.98,0.0,0.0003,0.0,0.05521]
[1779133985543,50.52,76918.11,0.0,0.00031,0.0,0.056]
[1779133990579,50.52,76906.17,0.0,0.0003,0.0,0.05508]
[1779133995615,50.52,76895.94,0.0,0.0003,0.0,0.0543]
[1779134000651,50.52,76890.23,0.0,0.0003,0.0,0.05387]
[1779134005685,50.52,76894.53,0.0,0.0003,0.0,0.05419]
[1779134010720,50.52,76899.26,0.0,0.0003,0.0,0.05455]
[1779134015755,50.52,76893.66,0.0,0.0003,0.0,0.05397]
[1779134020790,50.52,76885.28,0.0,0.00029,0.0,0.05334]
[1779134025827,50.52,76881.91,0.0,0.00029,0.0,0.05309]
[1779134030860,50.52,76873.23,0.0,0.00029,0.0,0.05245]
[1779134035895,50.52,76873.79,0.0,0.00029,0.0,0.05249]
[1779134040930,50.52,76863.88,0.0,0.00028,0.0,0.05177]
[1779134045970,50.52,76853.36,0.0,0.00028,0.0,0.05102]
[1779134051006,50.52,76849.93,0.0,0.00028,0.0,0.05077]
[1779134056044,50.52,76857.51,0.0,0.00028,0.0,0.05131]
[1779134061078,50.52,76856.06,0.0,0.00028,0.0,0.05121]
[1779134066120,50.52,76842.98,0.0,0.00027,0.0,0.05028]
[1779134071156,50.52,76850.62,0.0,0.00028,0.0,0.05067]
[1779134076206,50.52,76847.51,0.0,0.00028,0.0,0.05045]
[1779134081237,50.52,76834.91,0.0,0.00027,0.0,0.04957]
[1779134086272,50.52,76835.15,0.0,0.00027,0.0,0.04958]
[1779134091308,50.52,76831.45,0.0,0.00027,0.0,0.04933]
[1779134096343,50.52,76831.37,0.0,0.00027,0.0,0.04932]
[1779134101379,50.52,76834.19,0.0,0.00027,0.0,0.04952]
[1779134103392,50.52,76849.47,0.0,0.00028,0.0,0.05059]
[1779134108427,50.52,76844.53,0.0,0.00027,0.0,0.05024]
[1779134113462,50.52,76847.67,0.0,0.00028,0.0,0.05046]
[1779134118498,50.52,76854.59,0.0,0.00028,0.0,0.05095]
[1779134123533,50.52,76856.49,0.0,0.00028,0.0,0.05109]
[1779134128568,50.52,76855.36,0.0,0.00028,0.0,0.05101]
[1779134133602,50.52,76856.21,0.0,0.00028,0.0,0.05091]
[1779134138637,50.52,76856.75,0.0,0.00028,0.0,0.05095]
[1779134140741,50.52,76840.97,0.0,0.00027,0.0,0.04984]
[1779134146694,50.52,76828.8,0.0,0.00027,0.0,0.049]
[1779134151733,50.52,76831.78,0.0,0.00027,0.0,0.0492]
[1779134156768,50.52,76833.75,0.0,0.00027,0.0,0.04934]
[1779134161801,50.52,76838.96,0.0,0.00027,0.0,0.0497]
[1779134166836,50.52,76849.78,0.0,0.00028,0.0,0.05046]
[1779134171872,50.52,76852.14,0.0,0.00028,0.0,0.05063]
[1779134177914,50.52,76857.43,0.0,0.00028,0.0,0.051]
[1779134182950,50.52,76870.06,0.0,0.00028,0.0,0.05191]
[1779134187983,50.52,76872.83,0.0,0.00029,0.0,0.05211]
[1779134191005,50.52,76861.43,0.0,0.00028,0.0,0.05113]
[1779134197048,50.52,76856.62,0.0,0.00028,0.0,0.05079]
[1779134203091,50.52,76855.33,0.0,0.00028,0.0,0.0507]
[1779134207118,50.52,76841.9,0.0,0.00027,0.0,0.04975]
[1779134212157,50.52,76838.38,0.0,0.00027,0.0,0.04951]
[1779134213163,50.52,76822.45,0.0,0.00026,0.0,0.04841]
[1779134218196,50.52,76813.48,0.0,0.00026,0.0,0.04781]
[1779134221313,50.52,76827.7,0.0,0.00027,0.0,0.04877]
[1779134227260,50.52,76827.67,0.0,0.00027,0.0,0.04877]
[1779134232295,50.52,76827.25,0.0,0.00027,0.0,0.04874]
[1779134237331,50.52,76832.25,0.0,0.00027,0.0,0.04909]
[1779134242368,50.52,76836.91,0.0,0.00027,0.0,0.04941]
[1779134247404,50.52,76836.64,0.0,0.00027,0.0,0.04939]
[1779134252440,50.52,76836.39,0.0,0.00027,0.0,0.04922]
[1779134257474,50.52,76836.26,0.0,0.00027,0.0,0.04921]
[1779134262511,50.52,76825.44,0.0,0.00026,0.0,0.04847]
[1779134267547,50.52,76821.97,0.0,0.00026,0.0,0.04824]
[1779134272581,50.52,76823.59,0.0,0.00026,0.0,0.04835]
[1779134277615,50.52,76827.84,0.0,0.00027,0.0,0.04863]
[1779134282652,50.52,76834.45,0.0,0.00027,0.0,0.04909]
[1779134287686,50.52,76838.0,0.0,0.00027,0.0,0.04933]
[1779134292724,50.52,76841.0,0.0,0.00027,0.0,0.04954]
[1779134297759,50.52,76841.78,0.0,0.00027,0.0,0.0496]
[1779134302793,50.52,76839.54,0.0,0.00027,0.0,0.04944]
[1779134307829,50.52,76840.87,0.0,0.00027,0.0,0.04953]
[1779134312864,50.52,76841.31,0.0,0.00027,0.0,0.04941]
[1779134317898,50.52,76835.12,0.0,0.00027,0.0,0.04899]
[1779134322937,50.52,76837.39,0.0,0.00027,0.0,0.04914]
[1779134327969,50.52,76839.51,0.0,0.00027,0.0,0.04929]
[1779134333004,50.52,76842.29,0.0,0.00027,0.0,0.04948]
[1779134338039,50.52,76842.7,0.0,0.00027,0.0,0.04951]
[1779134343074,50.52,76845.11,0.0,0.00027,0.0,0.04968]
[1779134348109,50.52,76824.1,0.0,0.00026,0.0,0.04823]
[1779134353144,50.52,76828.17,0.0,0.00026,0.0,0.04851]
[1779134359185,50.52,76830.86,0.0,0.00027,0.0,0.04869]
[1779134364222,50.52,76821.66,0.0,0.00026,0.0,0.04807]
[1779134369256,50.52,76820.01,0.0,0.00026,0.0,0.04796]
[1779134374292,50.52,76819.86,0.0,0.00026,0.0,0.0478]
[1779134379327,50.52,76831.99,0.0,0.00027,0.0,0.04862]
[1779134384363,50.52,76839.72,0.0,0.00027,0.0,0.04915]
[1779134389398,50.52,76825.68,0.0,0.00026,0.0,0.04819]
[1779134394432,50.52,76822.7,0.0,0.00026,0.0,0.04799]
[1779134396448,50.52,76841.68,0.0,0.00027,0.0,0.04929]
[1779134397454,50.52,76859.41,0.0,0.00028,0.0,0.05053]
[1779134401505,50.52,76876.93,0.0,0.00028,0.0,0.05178]
[1779134402519,50.52,76896.14,0.0,0.00029,0.0,0.05319]
[1779134405544,50.52,76917.74,0.0,0.0003,0.0,0.05481]
[1779134410568,50.52,76930.94,0.0,0.00031,0.0,0.05583]
[1779134413611,50.52,76947.11,0.0,0.00031,0.0,0.05709]
[1779134415624,50.52,76963.73,0.0,0.00032,0.0,0.05842]
[1779134417638,50.52,76948.87,0.0,0.00032,0.0,0.05723]
[1779134422735,50.52,76946.97,0.0,0.00031,0.0,0.05708]
[1779134428715,50.52,76955.43,0.0,0.00032,0.0,0.05776]
[1779134433751,50.52,76960.42,0.0,0.00032,0.0,0.05798]
[1779134436772,50.52,76945.84,0.0,0.00031,0.0,0.05682]
[1779134441806,50.52,76943.88,0.0,0.00031,0.0,0.05667]
[1779134446846,50.52,76943.52,0.0,0.00031,0.0,0.05664]
[1779134451880,50.52,76941.55,0.0,0.00031,0.0,0.05649]
[1779134456916,50.52,76932.66,0.0,0.00031,0.0,0.0558]
[1779134461954,50.52,76940.35,0.0,0.00031,0.0,0.05639]
[1779134466991,50.52,76946.67,0.0,0.00031,0.0,0.05689]
[1779134472025,50.52,76956.15,0.0,0.00032,0.0,0.05764]
[1779134477069,50.52,76951.93,0.0,0.00032,0.0,0.05731]
[1779134482098,50.52,76945.93,0.0,0.00031,0.0,0.05683]
[1779134487134,50.52,76950.55,0.0,0.00032,0.0,0.0572]
[1779134492169,50.52,76959.23,0.0,0.00032,0.0,0.05772]
[1779134497204,50.52,76960.99,0.0,0.00032,0.0,0.05786]
[1779134502239,50.52,76963.5,0.0,0.00032,0.0,0.05806]
[1779134507274,50.52,76967.21,0.0,0.00032,0.0,0.05836]
[1779134512310,50.52,76967.59,0.0,0.00032,0.0,0.05839]
[1779134517345,50.52,76967.08,0.0,0.00032,0.0,0.05835]
[1779134522380,50.52,76968.16,0.0,0.00032,0.0,0.05843]
[1779134527415,50.52,76958.53,0.0,0.00032,0.0,0.05766]
[1779134532450,50.52,76954.27,0.0,0.00032,0.0,0.05732]
[1779134536478,50.52,76940.87,0.0,0.00031,0.0,0.05627]
[1779134541514,50.52,76938.1,0.0,0.00031,0.0,0.05605]
[1779134546548,50.52,76936.57,0.0,0.00031,0.0,0.05593]
[1779134551582,50.52,76925.57,0.0,0.0003,0.0,0.05492]
[1779134556618,50.52,76922.8,0.0,0.0003,0.0,0.05471]
[1779134562663,50.52,76922.85,0.0,0.0003,0.0,0.05471]
[1779134567699,50.52,76922.51,0.0,0.0003,0.0,0.05469]
[1779134572733,50.52,76922.36,0.0,0.0003,0.0,0.05468]
[1779134577768,50.52,76918.08,0.0,0.0003,0.0,0.05435]
[1779134582803,50.52,76912.87,0.0,0.0003,0.0,0.05396]
[1779134587838,50.52,76900.52,0.0,0.00029,0.0,0.05304]
[1779134592873,50.52,76893.42,0.0,0.00029,0.0,0.05251]
[1779134597914,50.52,76916.9,0.0,0.0003,0.0,0.05426]
[1779134602949,50.52,76917.86,0.0,0.0003,0.0,0.05433]
[1779134605973,50.52,76931.11,0.0,0.0003,0.0,0.05535]
[1779134612015,50.52,76929.99,0.0,0.0003,0.0,0.05509]
[1779134617051,50.52,76928.41,0.0,0.0003,0.0,0.05497]
[1779134622087,50.52,76934.4,0.0,0.00031,0.0,0.05543]
[1779134627123,50.52,76934.62,0.0,0.00031,0.0,0.05545]
[1779134632158,50.52,76935.72,0.0,0.00031,0.0,0.05554]
[1779134637253,50.52,76936.5,0.0,0.00031,0.0,0.0556]
[1779134640275,50.52,76950.34,0.0,0.00031,0.0,0.05667]
[1779134645312,50.52,76950.72,0.0,0.00031,0.0,0.0567]
[1779134650347,50.52,76953.67,0.0,0.00031,0.0,0.05694]
[1779134655382,50.52,76951.62,0.0,0.00031,0.0,0.05677]
[1779134660416,50.52,76950.77,0.0,0.00031,0.0,0.05671]
[1779134665453,50.52,76949.31,0.0,0.00031,0.0,0.05659]
[1779134668475,50.52,76932.22,0.0,0.0003,0.0,0.05527]
[1779134671496,50.52,76920.21,0.0,0.0003,0.0,0.05419]
[1779134676531,50.52,76907.74,0.0,0.00029,0.0,0.05325]
[1779134680559,50.52,76880.28,0.0,0.00028,0.0,0.05125]
[1779134685594,50.52,76885.72,0.0,0.00028,0.0,0.05164]
[1779134690630,50.52,76888.26,0.0,0.00028,0.0,0.05182]
[1779134696671,50.52,76898.18,0.0,0.00029,0.0,0.05255]
[1779134701705,50.52,76888.48,0.0,0.00028,0.0,0.05184]
[1779134706742,50.52,76893.18,0.0,0.00029,0.0,0.05218]
[1779134711780,50.52,76893.26,0.0,0.00029,0.0,0.05219]
[1779134716813,50.52,76892.99,0.0,0.00029,0.0,0.05217]
[1779134722858,50.52,76889.97,0.0,0.00029,0.0,0.05195]
[1779134727889,50.52,76880.96,0.0,0.00028,0.0,0.0513]
[1779134732926,50.52,76885.68,0.0,0.00028,0.0,0.05148]
[1779134737962,50.52,76872.57,0.0,0.00028,0.0,0.05055]
[1779134740982,50.52,76858.63,0.0,0.00027,0.0,0.04957]
[1779134746018,50.52,76859.81,0.0,0.00027,0.0,0.04965]
[1779134751054,50.52,76847.4,0.0,0.00027,0.0,0.04879]
[1779134755085,50.52,76825.59,0.0,0.00026,0.0,0.04731]
[1779134760121,50.52,76830.51,0.0,0.00026,0.0,0.04764]
[1779134765155,50.52,76837.07,0.0,0.00026,0.0,0.04809]
[1779134770190,50.52,76836.16,0.0,0.00026,0.0,0.04802]
[1779134775226,50.52,76825.41,0.0,0.00026,0.0,0.0473]
[1779134780264,50.52,76827.13,0.0,0.00026,0.0,0.04742]
[1779134783282,50.52,76840.69,0.0,0.00026,0.0,0.04833]
[1779134788317,50.52,76846.16,0.0,0.00027,0.0,0.04871]
[1779134793352,50.52,76845.4,0.0,0.00027,0.0,0.04851]
[1779134798387,50.52,76845.52,0.0,0.00027,0.0,0.04851]
[1779134803430,50.52,76858.32,0.0,0.00027,0.0,0.04939]
[1779134808465,50.52,76859.15,0.0,0.00027,0.0,0.04945]
[1779134812495,50.52,76873.6,0.0,0.00028,0.0,0.05047]
[1779134817533,50.52,76869.79,0.0,0.00028,0.0,0.0502]
[1779134822572,50.52,76866.89,0.0,0.00027,0.0,0.04999]
[1779134827605,50.52,76873.74,0.0,0.00028,0.0,0.05048]
[1779134832640,50.52,76873.69,0.0,0.00028,0.0,0.05047]
[1779134837675,50.52,76871.71,0.0,0.00028,0.0,0.05033]
[1779134842710,50.52,76870.73,0.0,0.00028,0.0,0.05026]
[1779134847745,50.52,76869.44,0.0,0.00027,0.0,0.05017]
[1779134852780,50.52,76874.54,0.0,0.00028,0.0,0.05038]
[1779134857815,50.52,76885.39,0.0,0.00028,0.0,0.05115]
[1779134862850,50.52,76888.37,0.0,0.00028,0.0,0.05137]
[1779134867885,50.52,76893.01,0.0,0.00028,0.0,0.0517]
[1779134873930,50.52,76899.21,0.0,0.00029,0.0,0.05215]
[1779134879972,50.52,76898.91,0.0,0.00029,0.0,0.05213]
[1779134886024,50.52,76890.91,0.0,0.00028,0.0,0.05155]
[1779134891058,50.52,76892.23,0.0,0.00028,0.0,0.05164]
[1779134896094,50.52,76894.72,0.0,0.00028,0.0,0.05182]
[1779134901129,50.52,76891.41,0.0,0.00028,0.0,0.05158]
[1779134906165,50.52,76897.95,0.0,0.00029,0.0,0.05206]
[1779134911199,50.52,76900.59,0.0,0.00029,0.0,0.05209]
[1779134916235,50.52,76900.95,0.0,0.00029,0.0,0.05212]
[1779134921269,50.52,76900.61,0.0,0.00029,0.0,0.0521]
[1779134926305,50.52,76898.68,0.0,0.00029,0.0,0.05196]
[1779134931339,50.52,76895.93,0.0,0.00028,0.0,0.05176]
[1779134936376,50.52,76893.53,0.0,0.00028,0.0,0.05158]
[1779134941408,50.52,76899.48,0.0,0.00029,0.0,0.05201]
[1779134946443,50.52,76903.54,0.0,0.00029,0.0,0.05231]
[1779134953499,50.52,76905.15,0.0,0.00029,0.0,0.05243]
[1779134958534,50.52,76906.99,0.0,0.00029,0.0,0.05256]
[1779134965583,50.52,76906.31,0.0,0.00029,0.0,0.05251]
[1779134970621,50.52,76897.18,0.0,0.00028,0.0,0.05185]
[1779134976665,50.52,76894.69,0.0,0.00028,0.0,0.05151]
[1779134981695,50.52,76889.33,0.0,0.00028,0.0,0.05112]
[1779134984722,50.52,76874.99,0.0,0.00027,0.0,0.05011]
[1779134989757,50.52,76881.32,0.0,0.00028,0.0,0.05055]
[1779134994793,50.52,76881.43,0.0,0.00028,0.0,0.05056]
[1779134999826,50.52,76884.79,0.0,0.00028,0.0,0.0508]
[1779135004879,50.52,76890.85,0.0,0.00028,0.0,0.05123]
[1779135009913,50.52,76892.63,0.0,0.00028,0.0,0.05136]
[1779135014949,50.52,76893.67,0.0,0.00028,0.0,0.05144]
[1779135020991,50.52,76895.48,0.0,0.00028,0.0,0.05157]
[1779135026026,50.52,76897.1,0.0,0.00028,0.0,0.05168]
[1779135031061,50.52,76903.87,0.0,0.00029,0.0,0.05202]
[1779135036096,50.52,76908.12,0.0,0.00029,0.0,0.05233]
[1779135040124,50.52,76922.3,0.0,0.00029,0.0,0.05338]
[1779135045159,50.52,76921.2,0.0,0.00029,0.0,0.05329]
[1779135050195,50.52,76919.47,0.0,0.00029,0.0,0.05317]
[1779135055229,50.52,76921.4,0.0,0.00029,0.0,0.05331]
[1779135060264,50.52,76924.4,0.0,0.00029,0.0,0.05353]
[1779135065333,50.52,76932.8,0.0,0.0003,0.0,0.05416]
[1779135070337,50.52,76938.4,0.0,0.0003,0.0,0.05459]
[1779135072351,50.52,76924.87,0.0,0.0003,0.0,0.05357]
[1779135077386,50.52,76923.26,0.0,0.00029,0.0,0.05345]
[1779135082420,50.52,76920.4,0.0,0.00029,0.0,0.05324]
[1779135087456,50.52,76911.57,0.0,0.00029,0.0,0.05258]
[1779135092491,50.52,76910.96,0.0,0.00029,0.0,0.05238]
[1779135097526,50.52,76917.24,0.0,0.00029,0.0,0.05284]
[1779135102561,50.52,76919.34,0.0,0.00029,0.0,0.053]
[1779135107598,50.52,76919.16,0.0,0.00029,0.0,0.05298]
[1779135112634,50.52,76922.22,0.0,0.00029,0.0,0.05321]
[1779135114648,50.52,76944.33,0.0,0.0003,0.0,0.05488]
[1779135119683,50.52,76951.2,0.0,0.00031,0.0,0.0554]
[1779135124718,50.52,76951.65,0.0,0.00031,0.0,0.05544]
[1779135129754,50.52,76957.99,0.0,0.00031,0.0,0.05593]
[1779135134791,50.52,76960.57,0.0,0.00031,0.0,0.05613]
[1779135139824,50.52,76964.25,0.0,0.00031,0.0,0.05642]
[1779135144860,50.52,76965.57,0.0,0.00031,0.0,0.05652]
[1779135149896,50.52,76968.56,0.0,0.00031,0.0,0.05676]
[1779135154931,50.52,76961.56,0.0,0.00031,0.0,0.05604]
[1779135159967,50.52,76955.8,0.0,0.00031,0.0,0.05559]
[1779135165002,50.52,76948.45,0.0,0.0003,0.0,0.05503]
[1779135170046,50.52,76951.62,0.0,0.00031,0.0,0.05527]
[1779135175073,50.52,76957.96,0.0,0.00031,0.0,0.05576]
[1779135180109,50.52,76967.89,0.0,0.00031,0.0,0.05654]
[1779135185143,50.52,76972.68,0.0,0.00031,0.0,0.05691]
[1779135190180,50.52,76979.08,0.0,0.00032,0.0,0.05742]
[1779135195215,50.52,76975.51,0.0,0.00032,0.0,0.05714]
[1779135200249,50.52,76975.89,0.0,0.00032,0.0,0.05717]
[1779135205284,50.52,76977.49,0.0,0.00032,0.0,0.05729]
[1779135211326,50.52,76980.25,0.0,0.00032,0.0,0.05734]
[1779135216362,50.52,76979.55,0.0,0.00032,0.0,0.05729]
[1779135221396,50.52,76985.27,0.0,0.00032,0.0,0.05774]
[1779135226431,50.52,76986.0,0.0,0.00032,0.0,0.0578]
[1779135231466,50.52,76994.37,0.0,0.00032,0.0,0.05848]
[1779135236503,50.52,76994.45,0.0,0.00032,0.0,0.05848]
[1779135241536,50.52,76997.07,0.0,0.00033,0.0,0.0587]
[1779135246573,50.52,77000.26,0.0,0.00033,0.0,0.05896]
[1779135251607,50.52,76996.3,0.0,0.00033,0.0,0.05863]
[1779135256642,50.52,76992.26,0.0,0.00032,0.0,0.05831]
[1779135262685,50.52,76992.91,0.0,0.00032,0.0,0.05836]
[1779135268728,50.52,76992.79,0.0,0.00032,0.0,0.05835]
[1779135273762,50.52,77001.5,0.0,0.00033,0.0,0.05888]
[1779135278818,50.52,77003.44,0.0,0.00033,0.0,0.05904]
[1779135283832,50.52,77002.85,0.0,0.00033,0.0,0.05899]
[1779135288867,50.52,77002.49,0.0,0.00033,0.0,0.05896]
[1779135293901,50.52,77001.18,0.0,0.00033,0.0,0.05886]
[1779135298937,50.52,76992.57,0.0,0.00032,0.0,0.05816]
[1779135303973,50.52,76985.34,0.0,0.00032,0.0,0.05758]
[1779135309029,50.52,76983.54,0.0,0.00032,0.0,0.05743]
[1779135314043,50.52,76995.61,0.0,0.00032,0.0,0.0584]
[1779135319079,50.52,77004.4,0.0,0.00033,0.0,0.05912]
[1779135321091,50.52,77019.08,0.0,0.00034,0.0,0.06033]
[1779135326127,50.52,77019.15,0.0,0.00034,0.0,0.06034]
[1779135331162,50.52,77021.35,0.0,0.00034,0.0,0.06034]
[1779135336197,50.52,77020.24,0.0,0.00033,0.0,0.06025]
[1779135341232,50.52,77004.2,0.0,0.00033,0.0,0.05893]
[1779135346267,50.52,77000.74,0.0,0.00033,0.0,0.05865]
[1779135349288,50.52,76987.28,0.0,0.00032,0.0,0.05756]
[1779135354323,50.52,76988.98,0.0,0.00032,0.0,0.0577]
[1779135359358,50.52,76989.99,0.0,0.00032,0.0,0.05778]
[1779135364393,50.52,76987.05,0.0,0.00032,0.0,0.05754]
[1779135369459,50.52,76995.7,0.0,0.00032,0.0,0.05824]
[1779135374468,50.52,77006.92,0.0,0.00033,0.0,0.05915]
[1779135379505,50.52,77018.27,0.0,0.00033,0.0,0.06009]
[1779135384539,50.52,77012.33,0.0,0.00033,0.0,0.05959]
[1779135388565,50.52,76996.17,0.0,0.00032,0.0,0.05828]
[1779135393602,50.52,76997.7,0.0,0.00032,0.0,0.05823]
[1779135398636,50.52,77001.4,0.0,0.00032,0.0,0.05853]
[1779135403673,50.52,77005.08,0.0,0.00033,0.0,0.05882]
[1779135408707,50.52,77010.45,0.0,0.00033,0.0,0.05926]
[1779135413742,50.52,77017.53,0.0,0.00033,0.0,0.05985]
[1779135418778,50.52,77019.76,0.0,0.00033,0.0,0.06003]
[1779135423813,50.52,77021.54,0.0,0.00033,0.0,0.06018]
[1779135428848,50.52,77023.01,0.0,0.00034,0.0,0.0603]
[1779135433883,50.52,77022.41,0.0,0.00033,0.0,0.06025]
[1779135438918,50.52,77022.88,0.0,0.00034,0.0,0.06029]
[1779135443953,50.52,77023.62,0.0,0.00034,0.0,0.06035]
[1779135448988,50.52,77017.15,0.0,0.00033,0.0,0.05982]
[1779135453016,50.52,77004.53,0.0,0.00033,0.0,0.05861]
[1779135458055,50.52,76993.87,0.0,0.00032,0.0,0.05775]
[1779135463089,50.52,76995.36,0.0,0.00032,0.0,0.05787]
[1779135468124,50.52,76995.96,0.0,0.00032,0.0,0.05791]
[1779135471148,50.52,77011.2,0.0,0.00033,0.0,0.05915]
[1779135477194,50.52,77011.34,0.0,0.00033,0.0,0.05916]
[1779135482227,50.52,77008.34,0.0,0.00033,0.0,0.05892]
[1779135487262,50.52,77009.18,0.0,0.00033,0.0,0.05898]
[1779135492297,50.52,77001.19,0.0,0.00032,0.0,0.05834]
[1779135497332,50.52,77009.55,0.0,0.00033,0.0,0.05901]
[1779135502367,50.52,77013.2,0.0,0.00033,0.0,0.05931]
[1779135507401,50.52,77013.92,0.0,0.00033,0.0,0.05937]
[1779135512437,50.52,77012.9,0.0,0.00033,0.0,0.05911]
[1779135517472,50.52,77011.54,0.0,0.00033,0.0,0.059]
[1779135522509,50.52,77010.9,0.0,0.00033,0.0,0.05895]
[1779135527544,50.52,77009.44,0.0,0.00033,0.0,0.05883]
[1779135532578,50.52,77009.75,0.0,0.00033,0.0,0.05886]
[1779135537614,50.52,77009.66,0.0,0.00033,0.0,0.05885]
[1779135542652,50.52,77012.44,0.0,0.00033,0.0,0.05908]
[1779135547687,50.52,77013.54,0.0,0.00033,0.0,0.05917]
[1779135552722,50.52,77016.03,0.0,0.00033,0.0,0.05937]
[1779135557757,50.52,77017.54,0.0,0.00033,0.0,0.05949]
[1779135562792,50.52,77018.75,0.0,0.00033,0.0,0.05959]
[1779135570848,50.52,77018.32,0.0,0.00033,0.0,0.05956]
[1779135577896,50.52,77019.99,0.0,0.00033,0.0,0.05952]
[1779135582950,50.52,77014.99,0.0,0.00033,0.0,0.05911]
[1779135586978,50.52,77001.78,0.0,0.00032,0.0,0.05804]
[1779135592013,50.52,77002.76,0.0,0.00032,0.0,0.05812]
[1779135597049,50.52,77006.52,0.0,0.00032,0.0,0.05842]
[1779135602084,50.52,77004.43,0.0,0.00032,0.0,0.05825]
[1779135607118,50.52,77002.52,0.0,0.00032,0.0,0.0581]
[1779135612154,50.52,77003.48,0.0,0.00032,0.0,0.05817]
[1779135617189,50.52,77003.13,0.0,0.00032,0.0,0.05814]
[1779135622224,50.52,77002.28,0.0,0.00032,0.0,0.05808]
[1779135624239,50.52,76987.63,0.0,0.00032,0.0,0.05691]
[1779135629274,50.52,76985.53,0.0,0.00031,0.0,0.05674]
[1779135634308,50.52,76985.82,0.0,0.00031,0.0,0.05659]
[1779135639347,50.52,76987.68,0.0,0.00031,0.0,0.05674]
[1779135644382,50.52,76985.08,0.0,0.00031,0.0,0.05654]
[1779135649418,50.52,76985.73,0.0,0.00031,0.0,0.05659]
[1779135655460,50.52,76986.83,0.0,0.00031,0.0,0.05667]
[1779135660496,50.52,76984.31,0.0,0.00031,0.0,0.05648]
[1779135665530,50.52,76984.74,0.0,0.00031,0.0,0.05651]
[1779135670564,50.52,76983.78,0.0,0.00031,0.0,0.05643]
[1779135675601,50.52,76985.77,0.0,0.00031,0.0,0.05659]
[1779135680633,50.52,76988.6,0.0,0.00031,0.0,0.05681]
[1779135685672,50.52,76994.06,0.0,0.00032,0.0,0.05725]
[1779135690705,50.52,76994.2,0.0,0.00032,0.0,0.05726]
[1779135695739,50.52,77009.54,0.0,0.00032,0.0,0.05832]
[1779135700774,50.52,77006.63,0.0,0.00032,0.0,0.05808]
[1779135705813,50.52,77016.08,0.0,0.00033,0.0,0.05885]
[1779135710846,50.52,77015.86,0.0,0.00033,0.0,0.05883]
[1779135715882,50.52,77015.55,0.0,0.00033,0.0,0.0588]
[1779135720917,50.52,77011.51,0.0,0.00032,0.0,0.05848]
[1779135726959,50.52,77010.72,0.0,0.00032,0.0,0.05841]
[1779135731994,50.52,77009.92,0.0,0.00032,0.0,0.05835]
[1779135736024,50.52,76995.43,0.0,0.00032,0.0,0.05718]
[1779135741059,50.52,76995.53,0.0,0.00032,0.0,0.05719]
[1779135746095,50.52,76994.92,0.0,0.00032,0.0,0.05714]
[1779135751129,50.52,76984.26,0.0,0.00031,0.0,0.05613]
[1779135756166,50.52,76985.59,0.0,0.00031,0.0,0.05624]
[1779135762208,50.52,76988.48,0.0,0.00031,0.0,0.05646]
[1779135767243,50.52,76990.38,0.0,0.00031,0.0,0.05661]
[1779135772278,50.52,76991.38,0.0,0.00031,0.0,0.05669]
[1779135777312,50.52,76991.32,0.0,0.00031,0.0,0.05669]
[1779135782366,50.52,76992.32,0.0,0.00031,0.0,0.05677]
[1779135787384,50.52,76997.38,0.0,0.00032,0.0,0.05717]
[1779135792418,50.52,77001.74,0.0,0.00032,0.0,0.05752]
[1779135797454,50.52,77001.2,0.0,0.00032,0.0,0.05747]
[1779135802490,50.52,77000.57,0.0,0.00032,0.0,0.05742]
[1779135807527,50.52,77009.67,0.0,0.00032,0.0,0.05815]
[1779135812563,50.52,77013.83,0.0,0.00032,0.0,0.05832]
[1779135817597,50.52,77015.55,0.0,0.00032,0.0,0.05845]
[1779135822634,50.52,77015.24,0.0,0.00032,0.0,0.05843]
[1779135827667,50.52,77012.43,0.0,0.00032,0.0,0.0582]
[1779135831696,50.52,76993.45,0.0,0.00031,0.0,0.05669]
[1779135836729,50.52,76988.59,0.0,0.00031,0.0,0.0563]
[1779135841766,50.52,76990.2,0.0,0.00031,0.0,0.05643]
[1779135846800,50.52,76997.4,0.0,0.00032,0.0,0.057]
[1779135851835,50.52,77004.26,0.0,0.00032,0.0,0.05755]
[1779135856870,50.52,77012.67,0.0,0.00032,0.0,0.05822]
[1779135861905,50.52,77014.24,0.0,0.00032,0.0,0.05835]
[1779135866940,50.52,77016.1,0.0,0.00032,0.0,0.0585]
[1779135871976,50.52,77016.68,0.0,0.00032,0.0,0.05837]
[1779135877011,50.52,77017.46,0.0,0.00032,0.0,0.05844]
[1779135882047,50.52,77020.26,0.0,0.00033,0.0,0.05866]
[1779135887083,50.52,77018.66,0.0,0.00033,0.0,0.05853]
[1779135892117,50.52,77021.04,0.0,0.00033,0.0,0.05873]
[1779135897152,50.52,77022.28,0.0,0.00033,0.0,0.05883]
[1779135902187,50.52,77023.83,0.0,0.00033,0.0,0.05895]
[1779135907222,50.52,77026.11,0.0,0.00033,0.0,0.05914]
[1779135912258,50.52,77026.37,0.0,0.00033,0.0,0.05916]
[1779135917295,50.52,77026.85,0.0,0.00033,0.0,0.0592]
[1779135922330,50.52,77026.7,0.0,0.00033,0.0,0.05919]
[1779135927365,50.52,77025.01,0.0,0.00033,0.0,0.05905]
[1779135932401,50.52,77024.49,0.0,0.00033,0.0,0.05883]
[1779135937435,50.52,77021.87,0.0,0.00033,0.0,0.05862]
[1779135942469,50.52,77021.2,0.0,0.00033,0.0,0.05856]
[1779135948512,50.52,77021.84,0.0,0.00033,0.0,0.05862]
[1779135953547,50.52,77022.19,0.0,0.00033,0.0,0.05865]
[1779135958582,50.52,77021.86,0.0,0.00033,0.0,0.05862]
[1779135963649,50.52,77021.18,0.0,0.00033,0.0,0.05856]
[1779135968658,50.52,77016.81,0.0,0.00032,0.0,0.05821]
[1779135973720,50.52,77002.9,0.0,0.00032,0.0,0.05709]
[1779135978728,50.52,77001.97,0.0,0.00032,0.0,0.05702]
[1779135983762,50.52,77001.67,0.0,0.00032,0.0,0.057]
[1779135990813,50.52,77000.87,0.0,0.00032,0.0,0.05693]
[1779135995847,50.52,77010.61,0.0,0.00032,0.0,0.05754]
[1779136000884,50.52,77014.07,0.0,0.00032,0.0,0.05781]
[1779136005917,50.52,77014.34,0.0,0.00032,0.0,0.05784]
[1779136010952,50.52,77017.5,0.0,0.00032,0.0,0.05809]
[1779136016994,50.52,77019.61,0.0,0.00032,0.0,0.05826]
[1779136022031,50.52,77020.28,0.0,0.00032,0.0,0.05832]
[1779136027065,50.52,77024.76,0.0,0.00033,0.0,0.05868]
[1779136032100,50.52,77022.98,0.0,0.00033,0.0,0.05853]
[1779136037135,50.52,77026.58,0.0,0.00033,0.0,0.05883]
[1779136042181,50.52,77024.11,0.0,0.00033,0.0,0.05863]
[1779136047204,50.52,77026.89,0.0,0.00033,0.0,0.05885]
[1779136052241,50.52,77025.53,0.0,0.00033,0.0,0.05857]
[1779136064352,50.52,77024.45,0.0,0.00033,0.0,0.05848]
[1779136069360,50.52,77027.41,0.0,0.00033,0.0,0.05872]
[1779136074395,50.52,77028.34,0.0,0.00033,0.0,0.0588]
[1779136079429,50.52,77028.13,0.0,0.00033,0.0,0.05878]
[1779136084465,50.52,77028.89,0.0,0.00033,0.0,0.05884]
[1779136089500,50.52,77032.6,0.0,0.00033,0.0,0.05914]
[1779136094536,50.52,77043.18,0.0,0.00033,0.0,0.06002]
[1779136100579,50.52,77047.09,0.0,0.00034,0.0,0.06034]
[1779136105612,50.52,77048.32,0.0,0.00034,0.0,0.06045]
[1779136111655,50.52,77047.65,0.0,0.00034,0.0,0.06021]
[1779136114686,50.52,77073.98,0.0,0.00035,0.0,0.06244]
[1779136119721,50.52,77082.13,0.0,0.00035,0.0,0.06315]
[1779136124759,50.52,77074.61,0.0,0.00035,0.0,0.0625]
[1779136129796,50.52,77073.84,0.0,0.00035,0.0,0.06243]
[1779136134835,50.52,77067.68,0.0,0.00035,0.0,0.0619]
[1779136139867,50.52,77068.09,0.0,0.00035,0.0,0.06194]
[1779136144901,50.52,77063.8,0.0,0.00034,0.0,0.06157]
[1779136149937,50.52,77059.57,0.0,0.00034,0.0,0.06121]
[1779136153965,50.52,77073.99,0.0,0.00035,0.0,0.06245]
[1779136159000,50.52,77083.42,0.0,0.00035,0.0,0.06326]
[1779136164037,50.52,77089.43,0.0,0.00036,0.0,0.06379]
[1779136169071,50.52,77088.89,0.0,0.00036,0.0,0.06374]
[1779136174106,50.52,77088.43,0.0,0.00036,0.0,0.06351]
[1779136179142,50.52,77079.68,0.0,0.00035,0.0,0.06275]
[1779136184177,50.52,77080.0,0.0,0.00035,0.0,0.06278]
[1779136189213,50.52,77074.82,0.0,0.00035,0.0,0.06233]
[1779136194247,50.52,77064.06,0.0,0.00034,0.0,0.06141]
[1779136199281,50.52,77065.43,0.0,0.00034,0.0,0.06153]
[1779136204316,50.52,77063.97,0.0,0.00034,0.0,0.0614]
[1779136209351,50.52,77066.55,0.0,0.00034,0.0,0.06162]
[1779136214387,50.52,77073.18,0.0,0.00035,0.0,0.06219]
[1779136219422,50.52,77074.73,0.0,0.00035,0.0,0.06232]
[1779136225464,50.52,77074.5,0.0,0.00035,0.0,0.06231]
[1779136232513,50.52,77074.23,0.0,0.00035,0.0,0.0621]
[1779136237548,50.52,77084.34,0.0,0.00035,0.0,0.06297]
[1779136242583,50.52,77084.43,0.0,0.00035,0.0,0.06298]
[1779136247619,50.52,77082.85,0.0,0.00035,0.0,0.06284]
[1779136252654,50.52,77083.03,0.0,0.00035,0.0,0.06286]
[1779136257692,50.52,77084.57,0.0,0.00035,0.0,0.06299]
[1779136262729,50.52,77083.56,0.0,0.00035,0.0,0.0629]
[1779136267762,50.52,77094.4,0.0,0.00036,0.0,0.06385]
[1779136271793,50.52,77078.78,0.0,0.00035,0.0,0.06249]
[1779136276831,50.52,77078.48,0.0,0.00035,0.0,0.06246]
[1779136281865,50.52,77081.35,0.0,0.00035,0.0,0.06271]
[1779136286903,50.52,77087.82,0.0,0.00035,0.0,0.06327]
[1779136291936,50.52,77088.38,0.0,0.00035,0.0,0.06314]
[1779136296972,50.52,77094.62,0.0,0.00036,0.0,0.06368]
[1779136302009,50.52,77102.91,0.0,0.00036,0.0,0.06441]
[1779136304030,50.52,77077.18,0.0,0.00035,0.0,0.06217]
[1779136309072,50.52,77075.29,0.0,0.00035,0.0,0.062]
[1779136314110,50.52,77067.48,0.0,0.00034,0.0,0.06134]
[1779136319141,50.52,77060.97,0.0,0.00034,0.0,0.06079]
[1779136325183,50.52,77059.44,0.0,0.00034,0.0,0.06066]
[1779136330218,50.52,77061.38,0.0,0.00034,0.0,0.06082]
[1779136335253,50.52,77063.89,0.0,0.00034,0.0,0.06103]
[1779136340288,50.52,77075.92,0.0,0.00035,0.0,0.06206]
[1779136345323,50.52,77075.8,0.0,0.00035,0.0,0.06205]
[1779136349352,50.52,77089.79,0.0,0.00035,0.0,0.06326]
[1779136354387,50.52,77087.2,0.0,0.00035,0.0,0.06285]
[1779136359422,50.52,77085.85,0.0,0.00035,0.0,0.06273]
[1779136364458,50.52,77084.85,0.0,0.00035,0.0,0.06264]
[1779136369491,50.52,77084.23,0.0,0.00035,0.0,0.06259]
[1779136374526,50.52,77082.95,0.0,0.00035,0.0,0.06248]
[1779136379564,50.52,77082.14,0.0,0.00035,0.0,0.06241]
[1779136384599,50.52,77080.2,0.0,0.00035,0.0,0.06224]
[1779136389634,50.52,77080.38,0.0,0.00035,0.0,0.06226]
[1779136394668,50.52,77076.24,0.0,0.00035,0.0,0.0619]
[1779136399704,50.52,77073.11,0.0,0.00034,0.0,0.06163]
[1779136404739,50.52,77073.54,0.0,0.00034,0.0,0.06167]
[1779136409774,50.52,77074.61,0.0,0.00035,0.0,0.06176]
[1779136414809,50.52,77066.95,0.0,0.00034,0.0,0.06093]
[1779136420851,50.52,77068.54,0.0,0.00034,0.0,0.06106]
[1779136425886,50.52,77069.4,0.0,0.00034,0.0,0.06114]
[1779136430923,50.52,77070.58,0.0,0.00034,0.0,0.06124]
[1779136435957,50.52,77069.41,0.0,0.00034,0.0,0.06114]
[1779136440993,50.52,77069.39,0.0,0.00034,0.0,0.06114]
[1779136447036,50.52,77070.24,0.0,0.00034,0.0,0.06121]
[1779136453078,50.52,77071.4,0.0,0.00034,0.0,0.06131]
[1779136458113,50.52,77068.72,0.0,0.00034,0.0,0.06108]
[1779136463148,50.52,77064.99,0.0,0.00034,0.0,0.06077]
[1779136468186,50.52,77063.97,0.0,0.00034,0.0,0.06068]
[1779136473220,50.52,77061.31,0.0,0.00034,0.0,0.06028]
[1779136475234,50.52,77047.14,0.0,0.00033,0.0,0.0591]
[1779136480269,50.52,77047.98,0.0,0.00033,0.0,0.05917]
[1779136485304,50.52,77046.17,0.0,0.00033,0.0,0.05902]
[1779136490339,50.52,77049.89,0.0,0.00033,0.0,0.05933]
[1779136495374,50.52,77048.52,0.0,0.00033,0.0,0.05922]
[1779136500431,50.52,77034.54,0.0,0.00032,0.0,0.05808]
[1779136505458,50.52,77027.97,0.0,0.00032,0.0,0.05755]
[1779136510500,50.52,77021.31,0.0,0.00032,0.0,0.05702]
[1779136513517,50.52,77008.0,0.0,0.00031,0.0,0.05597]
[1779136518553,50.52,77005.74,0.0,0.00031,0.0,0.05579]
[1779136523587,50.52,77013.67,0.0,0.00031,0.0,0.05641]
[1779136528623,50.52,77013.86,0.0,0.00031,0.0,0.05643]
[1779136534665,50.52,77016.24,0.0,0.00031,0.0,0.05644]
[1779136539699,50.52,77018.04,0.0,0.00031,0.0,0.05659]
[1779136544735,50.52,77020.14,0.0,0.00032,0.0,0.05675]
[1779136549770,50.52,77020.56,0.0,0.00032,0.0,0.05678]
[1779136554805,50.52,77023.68,0.0,0.00032,0.0,0.05703]
[1779136559840,50.52,77023.91,0.0,0.00032,0.0,0.05705]
[1779136565881,50.52,77024.11,0.0,0.00032,0.0,0.05707]
[1779136570917,50.52,77022.38,0.0,0.00032,0.0,0.05693]
[1779136575951,50.52,77022.08,0.0,0.00032,0.0,0.05691]
[1779136581998,50.52,77023.34,0.0,0.00032,0.0,0.05701]
[1779136584012,50.52,77039.85,0.0,0.00032,0.0,0.05833]
[1779136589047,50.52,77040.9,0.0,0.00033,0.0,0.05842]
[1779136594081,50.52,77041.78,0.0,0.00032,0.0,0.05831]
[1779136599117,50.52,77046.87,0.0,0.00033,0.0,0.05873]
[1779136604151,50.52,77048.73,0.0,0.00033,0.0,0.05888]
[1779136609187,50.52,77050.16,0.0,0.00033,0.0,0.059]
[1779136614223,50.52,77054.64,0.0,0.00033,0.0,0.05936]
[1779136619257,50.52,77067.37,0.0,0.00034,0.0,0.06042]
[1779136624292,50.52,77066.19,0.0,0.00034,0.0,0.06032]
[1779136629327,50.52,77064.43,0.0,0.00034,0.0,0.06018]
[1779136634362,50.52,77054.82,0.0,0.00033,0.0,0.05938]
[1779136639398,50.52,77045.41,0.0,0.00033,0.0,0.05861]
[1779136644431,50.52,77046.38,0.0,0.00033,0.0,0.05869]
[1779136649466,50.52,77049.59,0.0,0.00033,0.0,0.05895]
[1779136654502,50.52,77049.72,0.0,0.00033,0.0,0.05878]
[1779136659537,50.52,77048.14,0.0,0.00033,0.0,0.05865]
[1779136664571,50.52,77047.85,0.0,0.00033,0.0,0.05863]
[1779136669607,50.52,77046.45,0.0,0.00033,0.0,0.05852]
[1779136674641,50.52,77047.64,0.0,0.00033,0.0,0.05861]
[1779136679680,50.52,77037.41,0.0,0.00032,0.0,0.05779]
[1779136684715,50.52,77030.88,0.0,0.00032,0.0,0.05726]
[1779136689750,50.52,77030.95,0.0,0.00032,0.0,0.05727]
[1779136694785,50.52,77029.68,0.0,0.00032,0.0,0.05717]
[1779136700827,50.52,77027.53,0.0,0.00032,0.0,0.057]
[1779136705864,50.52,77040.4,0.0,0.00032,0.0,0.05803]
[1779136711904,50.52,77040.05,0.0,0.00032,0.0,0.05782]
[1779136716938,50.52,77034.61,0.0,0.00032,0.0,0.05739]
[1779136721974,50.52,77035.08,0.0,0.00032,0.0,0.05743]
[1779136727009,50.52,77027.16,0.0,0.00032,0.0,0.05679]
[1779136732043,50.52,77024.22,0.0,0.00031,0.0,0.05656]
[1779136737079,50.52,77023.61,0.0,0.00031,0.0,0.05651]
[1779136742113,50.52,77023.04,0.0,0.00031,0.0,0.05647]
[1779136748156,50.52,77030.95,0.0,0.00032,0.0,0.0571]
[1779136753191,50.52,77029.43,0.0,0.00032,0.0,0.05697]
[1779136759255,50.52,77025.48,0.0,0.00032,0.0,0.05666]
[1779136764268,50.52,77025.23,0.0,0.00032,0.0,0.05664]
[1779136769303,50.52,77021.39,0.0,0.00031,0.0,0.05634]
[1779136774338,50.52,77021.39,0.0,0.00031,0.0,0.05617]
[1779136779397,50.52,77022.02,0.0,0.00031,0.0,0.05622]
[1779136784409,50.52,77019.55,0.0,0.00031,0.0,0.05602]
[1779136789467,50.52,77007.72,0.0,0.00031,0.0,0.05511]
[1779136795489,50.52,77005.27,0.0,0.0003,0.0,0.05492]
[1779136800526,50.52,77005.7,0.0,0.00031,0.0,0.05495]
[1779136805566,50.52,77006.79,0.0,0.00031,0.0,0.05503]
[1779136818652,50.52,77006.02,0.0,0.00031,0.0,0.05497]
[1779136823690,50.52,77002.09,0.0,0.0003,0.0,0.05467]
[1779136829732,50.52,76999.29,0.0,0.0003,0.0,0.05446]
[1779136834767,50.52,76991.23,0.0,0.0003,0.0,0.05368]
[1779136839802,50.52,76986.19,0.0,0.0003,0.0,0.0533]
[1779136844836,50.52,76985.92,0.0,0.0003,0.0,0.05328]
[1779136849878,50.52,76975.01,0.0,0.00029,0.0,0.05247]
[1779136854907,50.52,76961.91,0.0,0.00028,0.0,0.05151]
[1779136858935,50.52,76943.72,0.0,0.00028,0.0,0.05021]
[1779136863974,50.52,76954.3,0.0,0.00028,0.0,0.05097]
[1779136869010,50.52,76959.3,0.0,0.00028,0.0,0.05133]
[1779136874044,50.52,76960.76,0.0,0.00028,0.0,0.05143]
[1779136879080,50.52,76961.72,0.0,0.00028,0.0,0.0515]
[1779136884114,50.52,76961.45,0.0,0.00028,0.0,0.05148]
[1779136889150,50.52,76959.24,0.0,0.00028,0.0,0.05132]
[1779136894185,50.52,76953.18,0.0,0.00028,0.0,0.05073]
[1779136899225,50.52,76951.64,0.0,0.00028,0.0,0.05062]
[1779136904260,50.52,76963.62,0.0,0.00028,0.0,0.05148]
[1779136909294,50.52,76968.3,0.0,0.00029,0.0,0.05182]
[1779136914330,50.52,76966.18,0.0,0.00029,0.0,0.05167]
[1779136919364,50.52,76965.81,0.0,0.00029,0.0,0.05164]
[1779136924400,50.52,76976.04,0.0,0.00029,0.0,0.05239]
[1779136930461,50.52,76975.5,0.0,0.00029,0.0,0.05235]
[1779136935477,50.52,76968.18,0.0,0.00029,0.0,0.05181]
[1779136940512,50.52,76965.64,0.0,0.00029,0.0,0.05163]
[1779136945546,50.52,76966.45,0.0,0.00029,0.0,0.05169]
[1779136950582,50.52,76966.1,0.0,0.00029,0.0,0.05166]
[1779136955617,50.52,76964.85,0.0,0.00028,0.0,0.05141]
[1779136960671,50.52,76951.78,0.0,0.00028,0.0,0.05047]
[1779136965689,50.52,76948.23,0.0,0.00028,0.0,0.05022]
[1779136970724,50.52,76950.85,0.0,0.00028,0.0,0.05041]
[1779136975759,50.52,76951.88,0.0,0.00028,0.0,0.05048]
[1779136980814,50.52,76953.31,0.0,0.00028,0.0,0.05058]
[1779136985831,50.52,76950.61,0.0,0.00028,0.0,0.05039]
[1779136990866,50.52,76945.71,0.0,0.00028,0.0,0.05004]
[1779136995901,50.52,76943.02,0.0,0.00028,0.0,0.04985]
[1779137000936,50.52,76929.05,0.0,0.00027,0.0,0.04888]
[1779137005974,50.52,76926.59,0.0,0.00027,0.0,0.04871]
[1779137011038,50.52,76923.78,0.0,0.00027,0.0,0.04836]
[1779137016057,50.52,76929.15,0.0,0.00027,0.0,0.04873]
[1779137021087,50.52,76928.08,0.0,0.00027,0.0,0.04866]
[1779137026122,50.52,76922.14,0.0,0.00027,0.0,0.04825]
[1779137031178,50.52,76919.4,0.0,0.00026,0.0,0.04806]
[1779137036192,50.52,76912.14,0.0,0.00026,0.0,0.04757]
[1779137041227,50.52,76914.5,0.0,0.00026,0.0,0.04773]
[1779137046263,50.52,76912.36,0.0,0.00026,0.0,0.04759]
[1779137051318,50.52,76910.76,0.0,0.00026,0.0,0.04748]
[1779137056333,50.52,76908.28,0.0,0.00026,0.0,0.04731]
[1779137061370,50.52,76897.09,0.0,0.00026,0.0,0.04656]
[1779137066405,50.52,76902.87,0.0,0.00026,0.0,0.04695]
[1779137071458,50.52,76903.09,0.0,0.00026,0.0,0.04682]
[1779137076475,50.52,76901.75,0.0,0.00026,0.0,0.04673]
[1779137081510,50.52,76902.14,0.0,0.00026,0.0,0.04675]
[1779137086544,50.52,76899.41,0.0,0.00026,0.0,0.04657]
[1779137091580,50.52,76896.18,0.0,0.00025,0.0,0.04636]
[1779137096615,50.52,76895.96,0.0,0.00025,0.0,0.04635]
[1779137101653,50.52,76898.98,0.0,0.00026,0.0,0.04654]
[1779137106685,50.52,76899.97,0.0,0.00026,0.0,0.04661]
[1779137111738,50.52,76899.47,0.0,0.00026,0.0,0.04658]
[1779137116754,50.52,76898.87,0.0,0.00026,0.0,0.04654]
[1779137121791,50.52,76896.34,0.0,0.00025,0.0,0.04637]
[1779137126831,50.52,76892.51,0.0,0.00025,0.0,0.04612]
[1779137131870,50.52,76895.24,0.0,0.00025,0.0,0.04615]
[1779137136904,50.52,76895.5,0.0,0.00025,0.0,0.04617]
[1779137141944,50.52,76897.26,0.0,0.00025,0.0,0.04629]
[1779137146974,50.52,76893.82,0.0,0.00025,0.0,0.04606]
[1779137152014,50.52,76878.67,0.0,0.00025,0.0,0.04508]
[1779137157050,50.52,76873.85,0.0,0.00025,0.0,0.04477]
[1779137162084,50.52,76856.12,0.0,0.00024,0.0,0.04365]
[1779137167123,50.52,76857.32,0.0,0.00024,0.0,0.04372]
[1779137172158,50.52,76853.67,0.0,0.00024,0.0,0.04349]
[1779137177193,50.52,76844.61,0.0,0.00023,0.0,0.04293]
[1779137182228,50.52,76840.01,0.0,0.00023,0.0,0.04265]
[1779137187264,50.52,76841.76,0.0,0.00023,0.0,0.04276]
[1779137192315,50.52,76844.12,0.0,0.00023,0.0,0.04277]
[1779137197332,50.52,76843.94,0.0,0.00023,0.0,0.04276]
[1779137202384,50.52,76845.45,0.0,0.00023,0.0,0.04285]
[1779137207406,50.52,76844.6,0.0,0.00023,0.0,0.0428]
[1779137212442,50.52,76846.45,0.0,0.00023,0.0,0.04291]
[1779137217477,50.52,76847.21,0.0,0.00024,0.0,0.04296]
[1779137222524,50.52,76847.13,0.0,0.00024,0.0,0.04295]
[1779137227546,50.52,76849.57,0.0,0.00024,0.0,0.0431]
[1779137232582,50.52,76852.42,0.0,0.00024,0.0,0.04328]
[1779137237617,50.52,76855.58,0.0,0.00024,0.0,0.04348]
[1779137242664,50.52,76854.0,0.0,0.00024,0.0,0.04338]
[1779137247689,50.52,76853.91,0.0,0.00024,0.0,0.04337]
[1779137252734,50.52,76856.11,0.0,0.00024,0.0,0.04337]
[1779137257757,50.52,76856.82,0.0,0.00024,0.0,0.04342]
[1779137262791,50.52,76851.71,0.0,0.00024,0.0,0.0431]
[1779137267827,50.52,76851.76,0.0,0.00024,0.0,0.0431]
[1779137272862,50.52,76853.3,0.0,0.00024,0.0,0.0432]
[1779137277897,50.52,76857.87,0.0,0.00024,0.0,0.04348]
[1779137282949,50.52,76858.55,0.0,0.00024,0.0,0.04352]
[1779137287967,50.52,76859.81,0.0,0.00024,0.0,0.0436]
[1779137293001,50.52,76860.53,0.0,0.00024,0.0,0.04365]
[1779137298042,50.52,76859.28,0.0,0.00024,0.0,0.04357]
[1779137303089,50.52,76858.17,0.0,0.00024,0.0,0.0435]
[1779137308108,50.52,76857.99,0.0,0.00024,0.0,0.04349]
[1779137313164,50.52,76853.85,0.0,0.00024,0.0,0.04309]
[1779137318180,50.52,76849.86,0.0,0.00023,0.0,0.04285]
[1779137323234,50.52,76850.83,0.0,0.00024,0.0,0.04291]
[1779137328260,50.52,76841.23,0.0,0.00023,0.0,0.04232]
[1779137333337,50.52,76837.94,0.0,0.00023,0.0,0.04212]
[1779137339337,50.52,76836.84,0.0,0.00023,0.0,0.04206]
[1779137345383,50.52,76842.06,0.0,0.00023,0.0,0.04237]
[1779137350413,50.52,76844.08,0.0,0.00023,0.0,0.04249]
[1779137355448,50.52,76846.0,0.0,0.00023,0.0,0.04261]
[1779137360483,50.52,76848.38,0.0,0.00023,0.0,0.04276]
[1779137365521,50.52,76849.61,0.0,0.00023,0.0,0.04283]
[1779137373618,50.52,76850.21,0.0,0.00023,0.0,0.04273]
[1779137379620,50.52,76852.03,0.0,0.00023,0.0,0.04285]
[1779137384656,50.52,76852.69,0.0,0.00023,0.0,0.04289]
[1779137392711,50.52,76853.73,0.0,0.00024,0.0,0.04295]
[1779137397745,50.52,76846.58,0.0,0.00023,0.0,0.04251]
[1779137402781,50.52,76844.2,0.0,0.00023,0.0,0.04237]
[1779137407816,50.52,76844.31,0.0,0.00023,0.0,0.04237]
[1779137412851,50.52,76844.29,0.0,0.00023,0.0,0.04237]
[1779137418893,50.52,76843.74,0.0,0.00023,0.0,0.04234]
[1779137423975,50.52,76848.28,0.0,0.00023,0.0,0.04262]
[1779137431988,50.52,76848.24,0.0,0.00023,0.0,0.04248]
[1779137437023,50.52,76846.75,0.0,0.00023,0.0,0.04239]
[1779137442058,50.52,76846.97,0.0,0.00023,0.0,0.0424]
[1779137448100,50.52,76846.78,0.0,0.00023,0.0,0.04239]
[1779137453135,50.52,76846.59,0.0,0.00023,0.0,0.04238]
[1779137459177,50.52,76848.61,0.0,0.00023,0.0,0.0425]
[1779137464258,50.52,76845.07,0.0,0.00023,0.0,0.04229]
[1779137471263,50.52,76845.51,0.0,0.00023,0.0,0.04231]
[1779137477305,50.52,76844.98,0.0,0.00023,0.0,0.04228]
[1779137483347,50.52,76846.12,0.0,0.00023,0.0,0.04235]
[1779137488382,50.52,76845.5,0.0,0.00023,0.0,0.04231]
[1779137494425,50.52,76845.73,0.0,0.00023,0.0,0.04219]
[1779137499459,50.52,76845.96,0.0,0.00023,0.0,0.04221]
[1779137504538,50.52,76845.57,0.0,0.00023,0.0,0.04218]
[1779137510540,50.52,76846.94,0.0,0.00023,0.0,0.04227]
[1779137516579,50.52,76846.76,0.0,0.00023,0.0,0.04226]
[1779137521613,50.52,76846.65,0.0,0.00023,0.0,0.04225]
[1779137526650,50.52,76846.29,0.0,0.00023,0.0,0.04223]
[1779137531684,50.52,76844.7,0.0,0.00023,0.0,0.04213]
[1779137536719,50.52,76844.27,0.0,0.00023,0.0,0.0421]
[1779137541754,50.52,76845.11,0.0,0.00023,0.0,0.04216]
[1779137546789,50.52,76846.16,0.0,0.00023,0.0,0.04222]
[1779137552831,50.52,76846.16,0.0,0.00023,0.0,0.04208]
[1779137561894,50.52,76845.23,0.0,0.00023,0.0,0.04203]
[1779137568942,50.52,76844.8,0.0,0.00023,0.0,0.042]
[1779137572980,50.52,76869.29,0.0,0.00024,0.0,0.04351]
[1779137578014,50.52,76876.67,0.0,0.00024,0.0,0.04397]
[1779137580029,50.52,76891.45,0.0,0.00025,0.0,0.04491]
[1779137585065,50.52,76902.98,0.0,0.00025,0.0,0.04565]
[1779137590099,50.52,76918.52,0.0,0.00026,0.0,0.04668]
[1779137595136,50.52,76912.16,0.0,0.00025,0.0,0.04626]
[1779137600168,50.52,76908.34,0.0,0.00025,0.0,0.046]
[1779137605204,50.52,76907.37,0.0,0.00025,0.0,0.04594]
[1779137610239,50.52,76904.56,0.0,0.00025,0.0,0.04576]
[1779137615273,50.52,76904.06,0.0,0.00025,0.0,0.04558]
[1779137620308,50.52,76902.84,0.0,0.00025,0.0,0.0455]
[1779137625346,50.52,76901.41,0.0,0.00025,0.0,0.04541]
[1779137630380,50.52,76900.11,0.0,0.00025,0.0,0.04533]
[1779137635415,50.52,76899.05,0.0,0.00025,0.0,0.04526]
[1779137640452,50.52,76892.62,0.0,0.00025,0.0,0.04484]
[1779137645488,50.52,76902.75,0.0,0.00025,0.0,0.0455]
[1779137650525,50.52,76907.98,0.0,0.00025,0.0,0.04584]
[1779137655559,50.52,76913.96,0.0,0.00025,0.0,0.04623]
[1779137660594,50.52,76919.81,0.0,0.00026,0.0,0.04662]
[1779137663615,50.52,76933.44,0.0,0.00026,0.0,0.04753]
[1779137666637,50.52,76918.72,0.0,0.00026,0.0,0.04655]
[1779137671672,50.52,76911.42,0.0,0.00025,0.0,0.04592]
[1779137676708,50.52,76912.98,0.0,0.00025,0.0,0.04602]
[1779137681742,50.52,76914.96,0.0,0.00025,0.0,0.04615]
[1779137686779,50.52,76914.99,0.0,0.00025,0.0,0.04615]
[1779137691813,50.52,76915.34,0.0,0.00025,0.0,0.04618]
[1779137697855,50.52,76916.19,0.0,0.00025,0.0,0.04623]
[1779137702889,50.52,76917.51,0.0,0.00026,0.0,0.04632]
[1779137708932,50.52,76920.43,0.0,0.00026,0.0,0.04651]
[1779137713967,50.52,76921.35,0.0,0.00026,0.0,0.04657]
[1779137720011,50.52,76923.25,0.0,0.00026,0.0,0.0467]
[1779137723031,50.52,76939.65,0.0,0.00026,0.0,0.0478]
[1779137728067,50.52,76951.12,0.0,0.00027,0.0,0.04859]
[1779137733102,50.52,76951.69,0.0,0.00027,0.0,0.04848]
[1779137738136,50.52,76951.75,0.0,0.00027,0.0,0.04848]
[1779137743173,50.52,76949.59,0.0,0.00027,0.0,0.04833]
[1779137748207,50.52,76948.5,0.0,0.00027,0.0,0.04826]
[1779137754250,50.52,76949.6,0.0,0.00027,0.0,0.04833]
[1779137759284,50.52,76952.4,0.0,0.00027,0.0,0.04853]
[1779137764320,50.52,76959.04,0.0,0.00027,0.0,0.04899]
[1779137769355,50.52,76960.26,0.0,0.00027,0.0,0.04907]
[1779137774398,50.52,76960.71,0.0,0.00027,0.0,0.0491]
[1779137779426,50.52,76968.66,0.0,0.00027,0.0,0.04966]
[1779137784462,50.52,76975.74,0.0,0.00028,0.0,0.05016]
[1779137790505,50.52,76973.31,0.0,0.00028,0.0,0.04999]
[1779137795539,50.52,76971.61,0.0,0.00028,0.0,0.04971]
[1779137800574,50.52,76970.44,0.0,0.00027,0.0,0.04963]
[1779137805614,50.52,76970.72,0.0,0.00027,0.0,0.04965]
[1779137810645,50.52,76970.75,0.0,0.00027,0.0,0.04965]
[1779137815679,50.52,76970.75,0.0,0.00027,0.0,0.04965]
[1779137820717,50.52,76966.74,0.0,0.00027,0.0,0.04937]
[1779137825750,50.52,76968.62,0.0,0.00027,0.0,0.0495]
[1779137831793,50.52,76968.74,0.0,0.00027,0.0,0.04951]
[1779137836879,50.52,76961.44,0.0,0.00027,0.0,0.049]
[1779137840858,50.52,76942.28,0.0,0.00026,0.0,0.04768]
[1779137845894,50.52,76942.52,0.0,0.00026,0.0,0.0477]
[1779137850929,50.52,76941.71,0.0,0.00026,0.0,0.04765]
[1779137855963,50.52,76950.42,0.0,0.00027,0.0,0.04809]
[1779137860998,50.52,76951.43,0.0,0.00027,0.0,0.04816]
[1779137865041,50.52,76907.65,0.0,0.00025,0.0,0.04524]
[1779137866046,50.52,76885.35,0.0,0.00024,0.0,0.04382]
[1779137870075,50.52,76899.42,0.0,0.00025,0.0,0.04471]
[1779137875109,50.52,76902.62,0.0,0.00025,0.0,0.04492]
[1779137880144,50.52,76905.01,0.0,0.00025,0.0,0.04507]
[1779137886186,50.52,76902.94,0.0,0.00025,0.0,0.04494]
[1779137888213,50.52,76863.75,0.0,0.00023,0.0,0.04248]
[1779137889223,50.52,76840.99,0.0,0.00023,0.0,0.04111]
[1779137894258,50.52,76844.75,0.0,0.00023,0.0,0.04134]
[1779137899288,50.52,76841.97,0.0,0.00023,0.0,0.04117]
[1779137904328,50.52,76854.63,0.0,0.00023,0.0,0.04193]
[1779137909364,50.52,76857.79,0.0,0.00023,0.0,0.04212]
[1779137915405,50.52,76860.55,0.0,0.00023,0.0,0.04215]
[1779137920440,50.52,76860.62,0.0,0.00023,0.0,0.04216]
[1779137925474,50.52,76861.25,0.0,0.00023,0.0,0.0422]
[1779137931517,50.52,76864.99,0.0,0.00023,0.0,0.04242]
[1779137936552,50.52,76854.68,0.0,0.00023,0.0,0.0418]
[1779137941587,50.52,76852.83,0.0,0.00023,0.0,0.04169]
[1779137946622,50.52,76852.91,0.0,0.00023,0.0,0.04169]
[1779137951656,50.52,76853.3,0.0,0.00023,0.0,0.04172]
[1779137957750,50.52,76858.77,0.0,0.00023,0.0,0.04205]
[1779137963741,50.52,76863.16,0.0,0.00023,0.0,0.04231]
[1779137968776,50.52,76864.09,0.0,0.00023,0.0,0.04237]
[1779137973811,50.52,76863.85,0.0,0.00023,0.0,0.04222]
[1779137979852,50.52,76861.82,0.0,0.00023,0.0,0.0421]
[1779137984889,50.52,76855.66,0.0,0.00023,0.0,0.04172]
[1779137989923,50.52,76844.77,0.0,0.00022,0.0,0.04107]
[1779137994960,50.52,76843.56,0.0,0.00022,0.0,0.041]
[1779137999994,50.52,76840.63,0.0,0.00022,0.0,0.04083]
[1779138005030,50.52,76845.37,0.0,0.00023,0.0,0.04111]
[1779138010066,50.52,76842.93,0.0,0.00022,0.0,0.04097]
[1779138015107,50.52,76841.85,0.0,0.00022,0.0,0.0409]
[1779138021152,50.52,76852.18,0.0,0.00023,0.0,0.04152]
[1779138026188,50.52,76859.39,0.0,0.00023,0.0,0.04195]
[1779138031222,50.52,76863.1,0.0,0.00023,0.0,0.04204]
[1779138036258,50.52,76863.94,0.0,0.00023,0.0,0.04209]
[1779138044318,50.52,76866.05,0.0,0.00023,0.0,0.04222]
[1779138049355,50.52,76870.14,0.0,0.00023,0.0,0.04247]
[1779138054390,50.52,76866.96,0.0,0.00023,0.0,0.04227]
[1779138060433,50.52,76866.11,0.0,0.00023,0.0,0.04222]
[1779138062447,50.52,76849.47,0.0,0.00023,0.0,0.04122]
[1779138067491,50.52,76845.67,0.0,0.00022,0.0,0.041]
[1779138073532,50.52,76846.4,0.0,0.00022,0.0,0.04104]
[1779138074534,50.52,76793.69,0.0,0.00021,0.0,0.03802]
[1779138077554,50.52,76779.0,0.0,0.0002,0.0,0.03722]
[1779138082598,50.52,76782.01,0.0,0.0002,0.0,0.03738]
[1779138088681,50.52,76780.38,0.0,0.0002,0.0,0.03729]
[1779138095687,50.52,76780.84,0.0,0.0002,0.0,0.0372]
[1779138103743,50.52,76783.21,0.0,0.0002,0.0,0.03733]
[1779138108821,50.52,76791.35,0.0,0.00021,0.0,0.03777]
[1779138117840,50.52,76790.28,0.0,0.00021,0.0,0.03771]
[1779138122882,50.52,76784.46,0.0,0.0002,0.0,0.0374]
[1779138127912,50.52,76767.7,0.0,0.0002,0.0,0.03649]
[1779138132952,50.52,76755.7,0.0,0.00019,0.0,0.03586]
[1779138138997,50.52,76745.11,0.0,0.00019,0.0,0.03531]
[1779138143034,50.52,76730.34,0.0,0.00019,0.0,0.03455]
[1779138148059,50.52,76726.75,0.0,0.00019,0.0,0.03437]
[1779138153094,50.52,76730.67,0.0,0.00019,0.0,0.03446]
[1779138158130,50.52,76738.73,0.0,0.00019,0.0,0.03487]
[1779138163165,50.52,76741.49,0.0,0.00019,0.0,0.03501]
[1779138168200,50.52,76748.47,0.0,0.00019,0.0,0.03537]
[1779138174242,50.52,76758.35,0.0,0.00019,0.0,0.03588]
[1779138179278,50.52,76763.02,0.0,0.0002,0.0,0.03613]
[1779138184312,50.52,76766.39,0.0,0.0002,0.0,0.0363]
[1779138185319,50.52,76780.91,0.0,0.0002,0.0,0.03708]
[1779138191362,50.52,76783.74,0.0,0.0002,0.0,0.03723]
[1779138194383,50.52,76804.14,0.0,0.00021,0.0,0.03836]
[1779138196411,50.52,76820.22,0.0,0.00021,0.0,0.03926]
[1779138201447,50.52,76798.54,0.0,0.00021,0.0,0.03805]
[1779138206481,50.52,76798.2,0.0,0.00021,0.0,0.03803]
[1779138213530,50.52,76797.27,0.0,0.00021,0.0,0.03785]
[1779138218566,50.52,76810.57,0.0,0.00021,0.0,0.03859]
[1779138223602,50.52,76811.65,0.0,0.00021,0.0,0.03865]
[1779138228637,50.52,76813.86,0.0,0.00021,0.0,0.03878]
[1779138233673,50.52,76813.75,0.0,0.00021,0.0,0.03877]
[1779138238708,50.52,76812.22,0.0,0.00021,0.0,0.03868]
[1779138243742,50.52,76814.1,0.0,0.00021,0.0,0.03879]
[1779138248778,50.52,76815.65,0.0,0.00021,0.0,0.03888]
[1779138253811,50.52,76817.03,0.0,0.00021,0.0,0.03895]
[1779138258846,50.52,76820.15,0.0,0.00021,0.0,0.03913]
[1779138263888,50.52,76820.53,0.0,0.00021,0.0,0.03915]
[1779138268923,50.52,76821.76,0.0,0.00021,0.0,0.03922]
[1779138273958,50.52,76822.0,0.0,0.00021,0.0,0.03911]
[1779138280027,50.52,76822.36,0.0,0.00021,0.0,0.03913]
[1779138285037,50.52,76821.83,0.0,0.00021,0.0,0.0391]
[1779138290070,50.52,76810.63,0.0,0.00021,0.0,0.03847]
[1779138295105,50.52,76808.11,0.0,0.00021,0.0,0.03833]
[1779138300140,50.52,76804.9,0.0,0.00021,0.0,0.03815]
[1779138305175,50.52,76801.46,0.0,0.00021,0.0,0.03796]
[1779138310237,50.52,76801.26,0.0,0.00021,0.0,0.03795]
[1779138316252,50.52,76801.59,0.0,0.00021,0.0,0.03797]
[1779138321287,50.52,76809.82,0.0,0.00021,0.0,0.03842]
[1779138326322,50.52,76810.08,0.0,0.00021,0.0,0.03844]
[1779138331358,50.52,76803.38,0.0,0.00021,0.0,0.03794]
[1779138336392,50.52,76796.4,0.0,0.0002,0.0,0.03756]
[1779138339414,50.52,76779.53,0.0,0.0002,0.0,0.03665]
[1779138344448,50.52,76778.54,0.0,0.0002,0.0,0.03659]
[1779138349483,50.52,76780.28,0.0,0.0002,0.0,0.03669]
[1779138354517,50.52,76784.84,0.0,0.0002,0.0,0.03693]
[1779138359553,50.52,76786.06,0.0,0.0002,0.0,0.037]
[1779138364588,50.52,76784.16,0.0,0.0002,0.0,0.0369]
[1779138369623,50.52,76783.37,0.0,0.0002,0.0,0.03685]
[1779138374657,50.52,76793.0,0.0,0.0002,0.0,0.03737]
[1779138379722,50.52,76790.75,0.0,0.0002,0.0,0.03725]
[1779138384727,50.52,76792.34,0.0,0.0002,0.0,0.03734]
[1779138389792,50.52,76791.65,0.0,0.0002,0.0,0.0373]
[1779138394799,50.52,76790.92,0.0,0.0002,0.0,0.03714]
[1779138397837,50.52,76767.74,0.0,0.0002,0.0,0.0359]
[1779138398841,50.52,76743.2,0.0,0.00019,0.0,0.03464]
[1779138403876,50.52,76755.61,0.0,0.00019,0.0,0.03527]
[1779138408911,50.52,76768.68,0.0,0.0002,0.0,0.03595]
[1779138413946,50.52,76778.07,0.0,0.0002,0.0,0.03645]
[1779138418982,50.52,76781.02,0.0,0.0002,0.0,0.03661]
[1779138427039,50.52,76781.78,0.0,0.0002,0.0,0.03665]
[1779138432074,50.52,76782.87,0.0,0.0002,0.0,0.03671]
[1779138438117,50.52,76783.98,0.0,0.0002,0.0,0.03677]
[1779138445166,50.52,76783.77,0.0,0.0002,0.0,0.03676]
[1779138450200,50.52,76780.29,0.0,0.0002,0.0,0.03657]
[1779138455243,50.52,76781.63,0.0,0.0002,0.0,0.03652]
[1779138460274,50.52,76780.82,0.0,0.0002,0.0,0.03648]
[1779138465310,50.52,76782.45,0.0,0.0002,0.0,0.03656]
[1779138470345,50.52,76781.83,0.0,0.0002,0.0,0.03653]
[1779138475380,50.52,76781.3,0.0,0.0002,0.0,0.0365]
[1779138481422,50.52,76780.93,0.0,0.0002,0.0,0.03648]
[1779138486457,50.52,76784.15,0.0,0.0002,0.0,0.03666]
[1779138491493,50.52,76786.89,0.0,0.0002,0.0,0.0368]
[1779138496527,50.52,76788.65,0.0,0.0002,0.0,0.0369]
[1779138501562,50.52,76788.79,0.0,0.0002,0.0,0.0369]
[1779138505596,50.52,76805.31,0.0,0.00021,0.0,0.0378]
[1779138510631,50.52,76806.65,0.0,0.00021,0.0,0.03788]
[1779138515666,50.52,76800.88,0.0,0.0002,0.0,0.03744]
[1779138520701,50.52,76800.53,0.0,0.0002,0.0,0.03742]
[1779138525736,50.52,76799.98,0.0,0.0002,0.0,0.03739]
[1779138531777,50.52,76800.29,0.0,0.0002,0.0,0.03741]
[1779138536812,50.52,76808.73,0.0,0.00021,0.0,0.03787]
[1779138543861,50.52,76809.52,0.0,0.00021,0.0,0.03791]
[1779138548896,50.52,76817.36,0.0,0.00021,0.0,0.03835]
[1779138553971,50.52,76818.61,0.0,0.00021,0.0,0.03842]
[1779138560019,50.52,76824.55,0.0,0.00021,0.0,0.03875]
[1779138565054,50.52,76825.78,0.0,0.00021,0.0,0.03882]
[1779138570088,50.52,76826.26,0.0,0.00021,0.0,0.03885]
[1779138575124,50.52,76825.58,0.0,0.00021,0.0,0.03868]
[1779138582172,50.52,76822.89,0.0,0.00021,0.0,0.03853]
[1779138588215,50.52,76821.9,0.0,0.00021,0.0,0.03848]
[1779138593250,50.52,76817.42,0.0,0.00021,0.0,0.03823]
[1779138599292,50.52,76816.3,0.0,0.00021,0.0,0.03817]
[1779138604327,50.52,76815.19,0.0,0.00021,0.0,0.0381]
[1779138609362,50.52,76804.54,0.0,0.0002,0.0,0.03752]
[1779138614397,50.52,76799.7,0.0,0.0002,0.0,0.03725]
[1779138623461,50.52,76801.04,0.0,0.0002,0.0,0.03733]
[1779138628495,50.52,76808.21,0.0,0.00021,0.0,0.03772]
[1779138633530,50.52,76817.01,0.0,0.00021,0.0,0.03808]
[1779138638565,50.52,76825.78,0.0,0.00021,0.0,0.03857]
[1779138639571,50.52,76812.22,0.0,0.00021,0.0,0.03782]
[1779138644610,50.52,76814.39,0.0,0.00021,0.0,0.03794]
[1779138653671,50.52,76814.7,0.0,0.00021,0.0,0.03795]
[1779138663741,50.52,76813.99,0.0,0.00021,0.0,0.03791]
[1779138669782,50.52,76807.01,0.0,0.0002,0.0,0.03753]
[1779138674818,50.52,76800.0,0.0,0.0002,0.0,0.03715]
[1779138677839,50.52,76781.92,0.0,0.0002,0.0,0.03618]
[1779138683881,50.52,76778.2,0.0,0.0002,0.0,0.03598]
[1779138686916,50.52,76795.35,0.0,0.0002,0.0,0.0369]
[1779138691953,50.52,76797.51,0.0,0.0002,0.0,0.03689]
[1779138697996,50.52,76803.87,0.0,0.0002,0.0,0.03724]
[1779138703033,50.52,76809.55,0.0,0.00021,0.0,0.03755]
[1779138708066,50.52,76811.74,0.0,0.00021,0.0,0.03767]
[1779138713101,50.52,76813.8,0.0,0.00021,0.0,0.03778]
[1779138718137,50.52,76813.68,0.0,0.00021,0.0,0.03777]
[1779138723173,50.52,76823.26,0.0,0.00021,0.0,0.0383]
[1779138728209,50.52,76823.27,0.0,0.00021,0.0,0.0383]
[1779138733246,50.52,76825.79,0.0,0.00021,0.0,0.03845]
[1779138738284,50.52,76826.04,0.0,0.00021,0.0,0.03846]
[1779138743317,50.52,76825.9,0.0,0.00021,0.0,0.03845]
[1779138750372,50.52,76826.28,0.0,0.00021,0.0,0.03847]
[1779138756413,50.52,76826.08,0.0,0.00021,0.0,0.03834]
[1779138760442,50.52,76841.08,0.0,0.00021,0.0,0.03918]
[1779138765476,50.52,76837.4,0.0,0.00021,0.0,0.03897]
[1779138770512,50.52,76836.95,0.0,0.00021,0.0,0.03895]
[1779138775547,50.52,76849.02,0.0,0.00022,0.0,0.03964]
[1779138780583,50.52,76850.12,0.0,0.00022,0.0,0.0397]
[1779138782595,50.52,76864.02,0.0,0.00022,0.0,0.04051]
[1779138785617,50.52,76886.09,0.0,0.00023,0.0,0.04182]
[1779138787631,50.52,76899.91,0.0,0.00023,0.0,0.04266]
[1779138789653,50.52,76924.33,0.0,0.00024,0.0,0.04419]
[1779138791660,50.52,76940.39,0.0,0.00025,0.0,0.04522]
[1779138796697,50.52,76946.72,0.0,0.00025,0.0,0.04563]
[1779138801732,50.52,76943.4,0.0,0.00025,0.0,0.04542]
[1779138804755,50.52,76926.33,0.0,0.00024,0.0,0.04432]
[1779138809789,50.52,76919.27,0.0,0.00024,0.0,0.04387]
[1779138814824,50.52,76919.78,0.0,0.00024,0.0,0.04376]
[1779138819859,50.52,76917.03,0.0,0.00024,0.0,0.04359]
[1779138822884,50.52,76894.93,0.0,0.00023,0.0,0.04222]
[1779138823892,50.52,76868.92,0.0,0.00022,0.0,0.04067]
[1779138828929,50.52,76866.04,0.0,0.00022,0.0,0.0405]
[1779138833962,50.52,76859.54,0.0,0.00022,0.0,0.04012]
[1779138838997,50.52,76859.91,0.0,0.00022,0.0,0.04014]
[1779138844036,50.52,76862.6,0.0,0.00022,0.0,0.04029]
[1779138849072,50.52,76862.93,0.0,0.00022,0.0,0.04031]
[1779138854104,50.52,76866.14,0.0,0.00022,0.0,0.0405]
[1779138859140,50.52,76863.78,0.0,0.00022,0.0,0.04036]
[1779138864173,50.52,76865.27,0.0,0.00022,0.0,0.04045]
[1779138869212,50.52,76859.61,0.0,0.00022,0.0,0.04012]
[1779138872231,50.52,76847.33,0.0,0.00022,0.0,0.03928]
[1779138877265,50.52,76850.44,0.0,0.00022,0.0,0.03946]
[1779138883307,50.52,76852.98,0.0,0.00022,0.0,0.03961]
[1779138888341,50.52,76855.32,0.0,0.00022,0.0,0.03974]
[1779138893377,50.52,76856.54,0.0,0.00022,0.0,0.03981]
[1779138898411,50.52,76857.86,0.0,0.00022,0.0,0.03989]
[1779138903447,50.52,76863.09,0.0,0.00022,0.0,0.04019]
[1779138908482,50.52,76865.43,0.0,0.00022,0.0,0.04033]
[1779138913517,50.52,76873.45,0.0,0.00022,0.0,0.0408]
[1779138918554,50.52,76874.05,0.0,0.00022,0.0,0.04084]
[1779138924595,50.52,76873.85,0.0,0.00022,0.0,0.04083]
[1779138929631,50.52,76865.22,0.0,0.00022,0.0,0.04032]
[1779138934667,50.52,76859.4,0.0,0.00022,0.0,0.03985]
[1779138939702,50.52,76865.23,0.0,0.00022,0.0,0.04019]
[1779138944737,50.52,76865.3,0.0,0.00022,0.0,0.04019]
[1779138949772,50.52,76875.52,0.0,0.00022,0.0,0.04079]
[1779138954812,50.52,76875.3,0.0,0.00022,0.0,0.04078]
[1779138959846,50.52,76875.25,0.0,0.00022,0.0,0.04078]
[1779138964881,50.52,76874.17,0.0,0.00022,0.0,0.04071]
[1779138970945,50.52,76866.03,0.0,0.00022,0.0,0.04024]
[1779138975980,50.52,76866.44,0.0,0.00022,0.0,0.04026]
[1779138983033,50.52,76865.06,0.0,0.00022,0.0,0.04018]
[1779138988069,50.52,76869.42,0.0,0.00022,0.0,0.04043]
[1779138993102,50.52,76871.47,0.0,0.00022,0.0,0.04042]
[1779138998138,50.52,76870.34,0.0,0.00022,0.0,0.04036]
[1779139003173,50.52,76869.16,0.0,0.00022,0.0,0.04029]
[1779139008209,50.52,76870.48,0.0,0.00022,0.0,0.04036]
[1779139013243,50.52,76876.73,0.0,0.00022,0.0,0.04073]
[1779139018277,50.52,76878.06,0.0,0.00022,0.0,0.04081]
[1779139023313,50.52,76873.11,0.0,0.00022,0.0,0.04052]
[1779139031370,50.52,76866.44,0.0,0.00022,0.0,0.04013]
[1779139037411,50.52,76866.0,0.0,0.00022,0.0,0.0401]
[1779139043453,50.52,76863.85,0.0,0.00022,0.0,0.03998]
[1779139048488,50.52,76866.12,0.0,0.00022,0.0,0.04011]
[1779139055537,50.52,76858.7,0.0,0.00022,0.0,0.03955]
[1779139061582,50.52,76857.4,0.0,0.00022,0.0,0.03948]
[1779139066616,50.52,76860.73,0.0,0.00022,0.0,0.03967]
[1779139071651,50.52,76861.43,0.0,0.00022,0.0,0.03971]
[1779139077693,50.52,76855.83,0.0,0.00022,0.0,0.03939]
[1779139082728,50.52,76857.77,0.0,0.00022,0.0,0.0395]
[1779139087763,50.52,76861.37,0.0,0.00022,0.0,0.03971]
[1779139092798,50.52,76861.0,0.0,0.00022,0.0,0.03968]
[1779139097832,50.52,76867.93,0.0,0.00022,0.0,0.04009]
[1779139103875,50.52,76868.93,0.0,0.00022,0.0,0.04014]
[1779139109916,50.52,76868.99,0.0,0.00022,0.0,0.04015]
[1779139114984,50.52,76875.87,0.0,0.00022,0.0,0.04042]
[1779139120014,50.52,76876.13,0.0,0.00022,0.0,0.04043]
[1779139125045,50.52,76877.06,0.0,0.00022,0.0,0.04049]
[1779139132093,50.52,76876.91,0.0,0.00022,0.0,0.04048]
[1779139137129,50.52,76877.46,0.0,0.00022,0.0,0.04051]
[1779139142163,50.52,76875.39,0.0,0.00022,0.0,0.04039]
[1779139147198,50.52,76875.16,0.0,0.00022,0.0,0.04038]
[1779139152234,50.52,76874.44,0.0,0.00022,0.0,0.04034]
[1779139157269,50.52,76873.98,0.0,0.00022,0.0,0.04031]
[1779139162304,50.52,76876.84,0.0,0.00022,0.0,0.04048]
[1779139167339,50.52,76878.02,0.0,0.00022,0.0,0.04055]
[1779139172374,50.52,76881.72,0.0,0.00022,0.0,0.04063]
[1779139177409,50.52,76879.77,0.0,0.00022,0.0,0.04052]
[1779139182444,50.52,76881.34,0.0,0.00022,0.0,0.04061]
[1779139187480,50.52,76880.61,0.0,0.00022,0.0,0.04057]
[1779139193522,50.52,76878.38,0.0,0.00022,0.0,0.04044]
[1779139198557,50.52,76880.88,0.0,0.00022,0.0,0.04058]
[1779139203591,50.52,76882.02,0.0,0.00022,0.0,0.04065]
[1779139208627,50.52,76883.08,0.0,0.00022,0.0,0.04071]
[1779139213663,50.52,76884.95,0.0,0.00022,0.0,0.04082]
[1779139218699,50.52,76887.2,0.0,0.00023,0.0,0.04096]
[1779139223734,50.52,76889.97,0.0,0.00023,0.0,0.04112]
[1779139228768,50.52,76890.91,0.0,0.00023,0.0,0.04118]
[1779139233803,50.52,76902.08,0.0,0.00023,0.0,0.04171]
[1779139239846,50.52,76902.15,0.0,0.00023,0.0,0.04172]
[1779139244880,50.52,76899.25,0.0,0.00023,0.0,0.04154]
[1779139249915,50.52,76899.15,0.0,0.00023,0.0,0.04154]
[1779139254950,50.52,76897.75,0.0,0.00023,0.0,0.04145]
[1779139259988,50.52,76898.63,0.0,0.00023,0.0,0.04151]
[1779139265025,50.52,76908.65,0.0,0.00023,0.0,0.04211]
[1779139270060,50.52,76926.36,0.0,0.00024,0.0,0.0432]
[1779139275095,50.52,76933.68,0.0,0.00024,0.0,0.04366]
[1779139280130,50.52,76935.77,0.0,0.00024,0.0,0.04379]
[1779139283150,50.52,76918.99,0.0,0.00024,0.0,0.04275]
[1779139288186,50.52,76913.3,0.0,0.00023,0.0,0.0424]
[1779139293223,50.52,76910.6,0.0,0.00023,0.0,0.0421]
[1779139298281,50.52,76910.54,0.0,0.00023,0.0,0.04209]
[1779139303299,50.52,76912.29,0.0,0.00023,0.0,0.0422]
[1779139308334,50.52,76912.16,0.0,0.00023,0.0,0.04219]
[1779139313370,50.52,76912.6,0.0,0.00023,0.0,0.04222]
[1779139318405,50.52,76912.54,0.0,0.00023,0.0,0.04221]
[1779139324447,50.52,76912.75,0.0,0.00023,0.0,0.04223]
[1779139329481,50.52,76919.91,0.0,0.00024,0.0,0.04267]
[1779139334517,50.52,76919.73,0.0,0.00024,0.0,0.04265]
[1779139340559,50.52,76919.52,0.0,0.00024,0.0,0.04264]
[1779139346601,50.52,76918.35,0.0,0.00023,0.0,0.04257]
[1779139351636,50.52,76913.95,0.0,0.00023,0.0,0.04216]
[1779139356671,50.52,76911.39,0.0,0.00023,0.0,0.04201]
[1779139361706,50.52,76906.83,0.0,0.00023,0.0,0.04173]
[1779139366743,50.52,76904.89,0.0,0.00023,0.0,0.04161]
[1779139372782,50.52,76905.13,0.0,0.00023,0.0,0.04163]
[1779139377818,50.52,76907.47,0.0,0.00023,0.0,0.04177]
[1779139382853,50.52,76911.51,0.0,0.00023,0.0,0.04202]
[1779139387888,50.52,76916.88,0.0,0.00023,0.0,0.04234]
[1779139392924,50.52,76917.32,0.0,0.00023,0.0,0.04237]
[1779139397958,50.52,76916.68,0.0,0.00023,0.0,0.04233]
[1779139399972,50.52,76932.28,0.0,0.00024,0.0,0.0433]
[1779139405011,50.52,76925.14,0.0,0.00024,0.0,0.04285]
[1779139410042,50.52,76935.69,0.0,0.00024,0.0,0.04351]
[1779139415081,50.52,76952.13,0.0,0.00025,0.0,0.04441]
[1779139420116,50.52,76955.11,0.0,0.00025,0.0,0.0446]
[1779139425151,50.52,76956.13,0.0,0.00025,0.0,0.04467]
[1779139430186,50.52,76957.15,0.0,0.00025,0.0,0.04473]
[1779139436227,50.52,76959.38,0.0,0.00025,0.0,0.04488]
[1779139441263,50.52,76958.11,0.0,0.00025,0.0,0.04479]
[1779139446300,50.52,76953.66,0.0,0.00025,0.0,0.04451]
[1779139451338,50.52,76949.7,0.0,0.00024,0.0,0.04425]
[1779139456369,50.52,76948.17,0.0,0.00024,0.0,0.04416]
[1779139460398,50.52,76933.75,0.0,0.00024,0.0,0.04325]
[1779139465431,50.52,76930.52,0.0,0.00024,0.0,0.04305]
[1779139471474,50.52,76924.77,0.0,0.00023,0.0,0.04255]
[1779139476508,50.52,76923.95,0.0,0.00023,0.0,0.0425]
[1779139481546,50.52,76923.26,0.0,0.00023,0.0,0.04246]
[1779139486579,50.52,76916.72,0.0,0.00023,0.0,0.04206]
[1779139493629,50.52,76916.07,0.0,0.00023,0.0,0.04202]
[1779139498662,50.52,76909.55,0.0,0.00023,0.0,0.04163]
[1779139502736,50.52,76933.56,0.0,0.00024,0.0,0.0431]
[1779139507738,50.52,76927.65,0.0,0.00024,0.0,0.04273]
[1779139512772,50.52,76928.89,0.0,0.00024,0.0,0.04281]
[1779139519821,50.52,76930.75,0.0,0.00024,0.0,0.04292]
[1779139524857,50.52,76931.29,0.0,0.00024,0.0,0.04296]
[1779139529892,50.52,76922.79,0.0,0.00023,0.0,0.04243]
[1779139534927,50.52,76916.3,0.0,0.00023,0.0,0.0419]
[1779139539962,50.52,76916.15,0.0,0.00023,0.0,0.04189]
[1779139548018,50.52,76915.13,0.0,0.00023,0.0,0.04183]
[1779139554060,50.52,76914.85,0.0,0.00023,0.0,0.04181]
[1779139559095,50.52,76922.11,0.0,0.00023,0.0,0.04225]
[1779139564132,50.52,76921.33,0.0,0.00023,0.0,0.04221]
[1779139569166,50.52,76920.42,0.0,0.00023,0.0,0.04215]
[1779139574201,50.52,76919.08,0.0,0.00023,0.0,0.04207]
[1779139579236,50.52,76916.35,0.0,0.00023,0.0,0.0419]
[1779139584270,50.52,76916.43,0.0,0.00023,0.0,0.04191]
[1779139589308,50.52,76917.83,0.0,0.00023,0.0,0.04199]
[1779139594342,50.52,76917.44,0.0,0.00023,0.0,0.04183]
[1779139599377,50.52,76917.39,0.0,0.00023,0.0,0.04183]
[1779139604411,50.52,76917.35,0.0,0.00023,0.0,0.04183]
[1779139609447,50.52,76916.19,0.0,0.00023,0.0,0.04176]
[1779139614482,50.52,76923.53,0.0,0.00023,0.0,0.04221]
[1779139619517,50.52,76927.75,0.0,0.00023,0.0,0.04246]
[1779139625561,50.52,76930.26,0.0,0.00024,0.0,0.04262]
[1779139630595,50.52,76933.2,0.0,0.00024,0.0,0.0428]
[1779139637644,50.52,76935.45,0.0,0.00024,0.0,0.04294]
[1779139642679,50.52,76936.42,0.0,0.00024,0.0,0.043]
[1779139649729,50.52,76936.84,0.0,0.00024,0.0,0.04303]
[1779139654764,50.52,76939.23,0.0,0.00024,0.0,0.04304]
[1779139659799,50.52,76946.13,0.0,0.00024,0.0,0.04347]
[1779139664834,50.52,76950.94,0.0,0.00024,0.0,0.04377]
[1779139669869,50.52,76951.98,0.0,0.00024,0.0,0.04384]
[1779139674903,50.52,76951.99,0.0,0.00024,0.0,0.04384]
[1779139679938,50.52,76951.93,0.0,0.00024,0.0,0.04383]
[1779139684974,50.52,76948.91,0.0,0.00024,0.0,0.04364]
[1779139690010,50.52,76950.68,0.0,0.00024,0.0,0.04375]
[1779139695044,50.52,76950.43,0.0,0.00024,0.0,0.04374]
[1779139701086,50.52,76949.07,0.0,0.00024,0.0,0.04365]
[1779139706121,50.52,76954.94,0.0,0.00024,0.0,0.04402]
[1779139711157,50.52,76954.93,0.0,0.00024,0.0,0.04388]
[1779139717198,50.52,76955.29,0.0,0.00024,0.0,0.0439]
[1779139722233,50.52,76957.96,0.0,0.00024,0.0,0.04407]
[1779139727271,50.52,76959.91,0.0,0.00024,0.0,0.0442]
[1779139732306,50.52,76960.75,0.0,0.00025,0.0,0.04425]
[1779139737340,50.52,76961.88,0.0,0.00025,0.0,0.04432]
[1779139742377,50.52,76961.76,0.0,0.00025,0.0,0.04432]
[1779139747411,50.52,76963.12,0.0,0.00025,0.0,0.0444]
[1779139752447,50.52,76973.09,0.0,0.00025,0.0,0.04504]
[1779139757482,50.52,76972.6,0.0,0.00025,0.0,0.04501]
[1779139762519,50.52,76971.81,0.0,0.00025,0.0,0.04496]
[1779139767561,50.52,76980.5,0.0,0.00025,0.0,0.04553]
[1779139769573,50.52,76994.66,0.0,0.00026,0.0,0.04646]
[1779139774610,50.52,76999.17,0.0,0.00026,0.0,0.04662]
[1779139779650,50.52,77009.4,0.0,0.00026,0.0,0.0473]
[1779139784683,50.52,77010.83,0.0,0.00026,0.0,0.0474]
[1779139789718,50.52,77012.2,0.0,0.00026,0.0,0.0475]
[1779139791728,50.52,76996.71,0.0,0.00026,0.0,0.04645]
[1779139795761,50.52,76946.56,0.0,0.00024,0.0,0.04322]
[1779139796767,50.52,76960.65,0.0,0.00024,0.0,0.0441]
[1779139801803,50.52,76963.39,0.0,0.00025,0.0,0.04428]
[1779139806837,50.52,76963.82,0.0,0.00025,0.0,0.04431]
[1779139811872,50.52,76963.48,0.0,0.00025,0.0,0.04428]
[1779139816907,50.52,76963.95,0.0,0.00025,0.0,0.04431]
[1779139821942,50.52,76975.82,0.0,0.00025,0.0,0.04508]
[1779139825970,50.52,76990.25,0.0,0.00026,0.0,0.04602]
[1779139831005,50.52,76984.5,0.0,0.00025,0.0,0.0455]
[1779139836040,50.52,76986.24,0.0,0.00025,0.0,0.04561]
[1779139841074,50.52,76982.97,0.0,0.00025,0.0,0.0454]
[1779139846115,50.52,76982.77,0.0,0.00025,0.0,0.04539]
[1779139851146,50.52,76981.78,0.0,0.00025,0.0,0.04532]
[1779139856181,50.52,76981.85,0.0,0.00025,0.0,0.04533]
[1779139861216,50.52,76984.57,0.0,0.00025,0.0,0.0455]
[1779139866260,50.52,76989.56,0.0,0.00025,0.0,0.04583]
[1779139871294,50.52,76993.12,0.0,0.00026,0.0,0.04607]
[1779139876331,50.52,76993.85,0.0,0.00026,0.0,0.04611]
[1779139881405,50.52,77000.32,0.0,0.00026,0.0,0.04654]
[1779139884403,50.52,77014.33,0.0,0.00026,0.0,0.04749]
[1779139889432,50.52,77016.13,0.0,0.00026,0.0,0.04761]
[1779139894467,50.52,77016.82,0.0,0.00026,0.0,0.04751]
[1779139899503,50.52,77018.19,0.0,0.00026,0.0,0.0476]
[1779139904537,50.52,77019.55,0.0,0.00027,0.0,0.04769]
[1779139909572,50.52,77019.17,0.0,0.00027,0.0,0.04767]
[1779139914607,50.52,77021.71,0.0,0.00027,0.0,0.04784]
[1779139919642,50.52,77023.5,0.0,0.00027,0.0,0.04796]
[1779139924678,50.52,77024.28,0.0,0.00027,0.0,0.04802]
[1779139929712,50.52,77024.8,0.0,0.00027,0.0,0.04805]
[1779139934747,50.52,77027.51,0.0,0.00027,0.0,0.04824]
[1779139939782,50.52,77017.08,0.0,0.00026,0.0,0.04753]
[1779139944817,50.52,77014.84,0.0,0.00026,0.0,0.04737]
[1779139949852,50.52,77015.56,0.0,0.00026,0.0,0.04742]
[1779139954919,50.52,77016.24,0.0,0.00026,0.0,0.04732]
[1779139959923,50.52,77025.47,0.0,0.00027,0.0,0.04795]
[1779139964961,50.52,77026.27,0.0,0.00027,0.0,0.048]
[1779139970001,50.52,77034.8,0.0,0.00027,0.0,0.04859]
[1779139975046,50.52,77031.16,0.0,0.00027,0.0,0.04834]
[1779139980070,50.52,77037.92,0.0,0.00027,0.0,0.04881]
[1779139985106,50.52,77041.41,0.0,0.00027,0.0,0.04905]
[1779139990140,50.52,77053.29,0.0,0.00028,0.0,0.04989]
[1779139995176,50.52,77071.51,0.0,0.00029,0.0,0.05121]
[1779139997199,50.52,77095.22,0.0,0.0003,0.0,0.05296]
[1779140002233,50.52,77087.54,0.0,0.00029,0.0,0.05239]
[1779140007266,50.52,77083.01,0.0,0.00029,0.0,0.05205]
[1779140012304,50.52,77086.72,0.0,0.00029,0.0,0.05216]
[1779140017339,50.52,77095.9,0.0,0.0003,0.0,0.05285]
[1779140022379,50.52,77096.01,0.0,0.0003,0.0,0.05286]
[1779140027440,50.52,77099.08,0.0,0.0003,0.0,0.05309]
[1779140032449,50.52,77085.85,0.0,0.00029,0.0,0.0521]
[1779140037484,50.52,77086.83,0.0,0.00029,0.0,0.05217]
[1779140042521,50.52,77086.13,0.0,0.00029,0.0,0.05212]
[1779140047562,50.52,77087.41,0.0,0.00029,0.0,0.05221]
[1779140052597,50.52,77086.62,0.0,0.00029,0.0,0.05216]
[1779140056626,50.52,77058.86,0.0,0.00028,0.0,0.05013]
[1779140060653,50.52,77041.8,0.0,0.00027,0.0,0.04893]
[1779140065722,50.52,77029.42,0.0,0.00027,0.0,0.04807]
[1779140070728,50.52,77030.32,0.0,0.00027,0.0,0.04813]
[1779140073751,50.52,77018.51,0.0,0.00026,0.0,0.04717]
[1779140074756,50.52,77001.39,0.0,0.00026,0.0,0.04603]
[1779140079792,50.52,76993.7,0.0,0.00025,0.0,0.04552]
[1779140084846,50.52,77010.0,0.0,0.00026,0.0,0.0466]
[1779140089866,50.52,77005.48,0.0,0.00026,0.0,0.0463]
[1779140094902,50.52,77002.04,0.0,0.00026,0.0,0.04607]
[1779140099938,50.52,76996.52,0.0,0.00025,0.0,0.0457]
[1779140104974,50.52,76984.64,0.0,0.00025,0.0,0.04493]
[1779140110012,50.52,76989.58,0.0,0.00025,0.0,0.04525]
[1779140115044,50.52,77002.13,0.0,0.00026,0.0,0.04607]
[1779140121088,50.52,77001.02,0.0,0.00026,0.0,0.046]
[1779140126162,50.52,76986.52,0.0,0.00025,0.0,0.04505]
[1779140129154,50.52,77003.38,0.0,0.00026,0.0,0.04616]
[1779140134191,50.52,77007.08,0.0,0.00026,0.0,0.04626]
[1779140139226,50.52,77009.07,0.0,0.00026,0.0,0.04639]
[1779140144261,50.52,77013.1,0.0,0.00026,0.0,0.04666]
[1779140150302,50.52,77013.75,0.0,0.00026,0.0,0.0467]
[1779140155338,50.52,77012.78,0.0,0.00026,0.0,0.04664]
[1779140160374,50.52,77012.97,0.0,0.00026,0.0,0.04665]
[1779140166447,50.52,77015.32,0.0,0.00026,0.0,0.04681]
[1779140171456,50.52,77027.27,0.0,0.00027,0.0,0.04762]
[1779140176518,50.52,77037.8,0.0,0.00027,0.0,0.04834]
[1779140181523,50.52,77036.83,0.0,0.00027,0.0,0.04827]
[1779140186558,50.52,77034.4,0.0,0.00027,0.0,0.04811]
[1779140191594,50.52,77029.74,0.0,0.00027,0.0,0.04763]
[1779140193607,50.52,77015.05,0.0,0.00026,0.0,0.04664]
[1779140198647,50.52,76996.77,0.0,0.00025,0.0,0.04543]
[1779140203681,50.52,76989.37,0.0,0.00025,0.0,0.04495]
[1779140208718,50.52,76989.33,0.0,0.00025,0.0,0.04495]
[1779140214760,50.52,77000.94,0.0,0.00025,0.0,0.0457]
[1779140219795,50.52,76997.26,0.0,0.00025,0.0,0.04546]
[1779140224829,50.52,76993.77,0.0,0.00025,0.0,0.04523]
[1779140229864,50.52,76995.26,0.0,0.00025,0.0,0.04533]
[1779140234902,50.52,76997.37,0.0,0.00025,0.0,0.04547]
[1779140239937,50.52,76998.46,0.0,0.00025,0.0,0.04554]
[1779140244972,50.52,76998.51,0.0,0.00025,0.0,0.04554]
[1779140251014,50.52,77000.2,0.0,0.00025,0.0,0.04551]
[1779140256049,50.52,77000.98,0.0,0.00025,0.0,0.04556]
[1779140261084,50.52,77000.46,0.0,0.00025,0.0,0.04553]
[1779140263098,50.52,76985.0,0.0,0.00025,0.0,0.04452]
[1779140268132,50.52,76981.59,0.0,0.00025,0.0,0.0443]
[1779140273168,50.52,76983.16,0.0,0.00025,0.0,0.0444]
[1779140278203,50.52,76981.48,0.0,0.00025,0.0,0.0443]
[1779140283237,50.52,76975.86,0.0,0.00024,0.0,0.04394]
[1779140288273,50.52,76982.26,0.0,0.00025,0.0,0.04435]
[1779140293307,50.52,76984.15,0.0,0.00025,0.0,0.04447]
[1779140298351,50.52,76984.51,0.0,0.00025,0.0,0.04449]
[1779140303386,50.52,76969.98,0.0,0.00024,0.0,0.04357]
[1779140308420,50.52,76962.86,0.0,0.00024,0.0,0.04312]
[1779140311442,50.52,76953.62,0.0,0.00023,0.0,0.04241]
[1779140316477,50.52,76952.47,0.0,0.00023,0.0,0.04234]
[1779140320512,50.52,76936.35,0.0,0.00023,0.0,0.04136]
[1779140322525,50.52,76950.16,0.0,0.00023,0.0,0.0422]
[1779140327560,50.52,76942.88,0.0,0.00023,0.0,0.04175]
[1779140332600,50.52,76938.16,0.0,0.00023,0.0,0.04147]
[1779140337635,50.52,76926.77,0.0,0.00023,0.0,0.04079]
[1779140341664,50.52,76912.63,0.0,0.00022,0.0,0.03996]
[1779140346703,50.52,76909.0,0.0,0.00022,0.0,0.03975]
[1779140349726,50.52,76923.02,0.0,0.00022,0.0,0.04057]
[1779140354761,50.52,76933.59,0.0,0.00023,0.0,0.04119]
[1779140359797,50.52,76942.8,0.0,0.00023,0.0,0.04175]
[1779140364831,50.52,76946.48,0.0,0.00023,0.0,0.04197]
[1779140368859,50.52,76960.69,0.0,0.00024,0.0,0.04285]
[1779140373894,50.52,76970.81,0.0,0.00024,0.0,0.04334]
[1779140378929,50.52,76972.24,0.0,0.00024,0.0,0.04343]
[1779140383964,50.52,76974.74,0.0,0.00024,0.0,0.04359]
[1779140388999,50.52,76975.61,0.0,0.00024,0.0,0.04364]
[1779140395041,50.52,76976.02,0.0,0.00024,0.0,0.04367]
[1779140401084,50.52,76979.62,0.0,0.00024,0.0,0.04389]
[1779140404110,50.52,76964.14,0.0,0.00024,0.0,0.04292]
[1779140409145,50.52,76950.57,0.0,0.00023,0.0,0.04209]
[1779140414180,50.52,76935.91,0.0,0.00023,0.0,0.0412]
[1779140418211,50.52,76953.99,0.0,0.00023,0.0,0.0423]
[1779140423246,50.52,76965.11,0.0,0.00024,0.0,0.04298]
[1779140428304,50.52,76963.39,0.0,0.00024,0.0,0.04288]
[1779140430297,50.52,76946.58,0.0,0.00023,0.0,0.04184]
[1779140435332,50.52,76939.52,0.0,0.00023,0.0,0.04128]
[1779140440366,50.52,76947.58,0.0,0.00023,0.0,0.04177]
[1779140446408,50.52,76949.14,0.0,0.00023,0.0,0.04186]
[1779140451443,50.52,76949.61,0.0,0.00023,0.0,0.04189]
[1779140456478,50.52,76949.99,0.0,0.00023,0.0,0.04191]
[1779140461513,50.52,76950.28,0.0,0.00023,0.0,0.04193]
[1779140466549,50.52,76956.66,0.0,0.00023,0.0,0.04232]
[1779140471587,50.52,76966.87,0.0,0.00024,0.0,0.04295]
[1779140476618,50.52,76971.35,0.0,0.00024,0.0,0.04323]
[1779140481655,50.52,76973.68,0.0,0.00024,0.0,0.04338]
[1779140487698,50.52,76974.42,0.0,0.00024,0.0,0.04343]
[1779140492732,50.52,76982.83,0.0,0.00024,0.0,0.04382]
[1779140497767,50.52,76982.64,0.0,0.00024,0.0,0.0438]
[1779140502802,50.52,76980.23,0.0,0.00024,0.0,0.04365]
[1779140507838,50.52,76990.54,0.0,0.00025,0.0,0.04431]
[1779140512873,50.52,76988.53,0.0,0.00025,0.0,0.04418]
[1779140517908,50.52,76986.71,0.0,0.00024,0.0,0.04406]
[1779140522944,50.52,76983.6,0.0,0.00024,0.0,0.04386]
[1779140527978,50.52,76992.83,0.0,0.00025,0.0,0.04445]
[1779140533012,50.52,76998.72,0.0,0.00025,0.0,0.04483]
[1779140538047,50.52,77004.68,0.0,0.00025,0.0,0.04522]
[1779140544090,50.52,77006.64,0.0,0.00025,0.0,0.04535]
[1779140549161,50.52,77008.07,0.0,0.00025,0.0,0.04544]
[1779140555166,50.52,77010.17,0.0,0.00025,0.0,0.04543]
[1779140560202,50.52,77010.49,0.0,0.00025,0.0,0.04545]
[1779140565236,50.52,77010.85,0.0,0.00025,0.0,0.04548]
[1779140569302,50.52,76990.82,0.0,0.00025,0.0,0.04418]
[1779140575307,50.52,76985.05,0.0,0.00024,0.0,0.04381]
[1779140580341,50.52,76984.73,0.0,0.00024,0.0,0.04379]
[1779140585377,50.52,76986.61,0.0,0.00024,0.0,0.04391]
[1779140590415,50.52,76984.84,0.0,0.00024,0.0,0.0438]
[1779140595449,50.52,76971.37,0.0,0.00024,0.0,0.04296]
[1779140601492,50.52,76969.84,0.0,0.00024,0.0,0.04286]
[1779140606529,50.52,76969.42,0.0,0.00024,0.0,0.04283]
[1779140611562,50.52,76968.45,0.0,0.00024,0.0,0.04264]
[1779140616597,50.52,76966.42,0.0,0.00024,0.0,0.04251]
[1779140621634,50.52,76961.04,0.0,0.00023,0.0,0.04218]
[1779140626669,50.52,76951.9,0.0,0.00023,0.0,0.04162]
[1779140631706,50.52,76961.03,0.0,0.00023,0.0,0.04218]
[1779140636741,50.52,76964.61,0.0,0.00023,0.0,0.0424]
[1779140641777,50.52,76966.0,0.0,0.00024,0.0,0.04248]
[1779140646815,50.52,76968.2,0.0,0.00024,0.0,0.04262]
[1779140647821,50.52,76954.0,0.0,0.00023,0.0,0.04175]
[1779140652856,50.52,76944.96,0.0,0.00023,0.0,0.0412]
[1779140657891,50.52,76938.49,0.0,0.00023,0.0,0.04082]
[1779140662925,50.52,76938.49,0.0,0.00023,0.0,0.04082]
[1779140667961,50.52,76946.14,0.0,0.00023,0.0,0.04128]
[1779140672995,50.52,76946.82,0.0,0.00023,0.0,0.04118]
[1779140678031,50.52,76957.56,0.0,0.00023,0.0,0.04183]
[1779140683068,50.52,76958.99,0.0,0.00023,0.0,0.04192]
[1779140688101,50.52,76959.09,0.0,0.00023,0.0,0.04192]
[1779140695151,50.52,76959.77,0.0,0.00023,0.0,0.04196]
[1779140700186,50.52,76960.04,0.0,0.00023,0.0,0.04198]
[1779140706229,50.52,76969.78,0.0,0.00024,0.0,0.04258]
[1779140711265,50.52,76980.9,0.0,0.00024,0.0,0.04327]
[1779140716298,50.52,76996.51,0.0,0.00025,0.0,0.04426]
[1779140721332,50.52,77003.09,0.0,0.00025,0.0,0.04468]
[1779140726368,50.52,77009.15,0.0,0.00025,0.0,0.04508]
[1779140731403,50.52,76997.04,0.0,0.00025,0.0,0.04415]
[1779140737449,50.52,76991.53,0.0,0.00024,0.0,0.0438]
[1779140742485,50.52,76980.12,0.0,0.00024,0.0,0.04308]
[1779140747520,50.52,76981.59,0.0,0.00024,0.0,0.04317]
[1779140752555,50.52,76978.99,0.0,0.00024,0.0,0.04301]
[1779140757590,50.52,76977.22,0.0,0.00024,0.0,0.0429]
[1779140762625,50.52,76976.85,0.0,0.00024,0.0,0.04288]
[1779140767660,50.52,76979.02,0.0,0.00024,0.0,0.04301]
[1779140772695,50.52,76981.55,0.0,0.00024,0.0,0.04317]
[1779140777731,50.52,76983.49,0.0,0.00024,0.0,0.04329]
[1779140782766,50.52,76985.45,0.0,0.00024,0.0,0.04342]
[1779140787800,50.52,76982.54,0.0,0.00024,0.0,0.04323]
[1779140793843,50.52,76978.24,0.0,0.00024,0.0,0.04283]
[1779140797870,50.52,76964.59,0.0,0.00023,0.0,0.04199]
[1779140801899,50.52,76949.79,0.0,0.00023,0.0,0.04109]
[1779140807943,50.52,76954.94,0.0,0.00023,0.0,0.0414]
[1779140812982,50.52,76946.72,0.0,0.00023,0.0,0.04091]
[1779140814996,50.52,76927.28,0.0,0.00022,0.0,0.03976]
[1779140820031,50.52,76920.49,0.0,0.00022,0.0,0.03937]
[1779140825070,50.52,76918.33,0.0,0.00022,0.0,0.03925]
[1779140831164,50.52,76928.03,0.0,0.00022,0.0,0.03981]
[1779140837153,50.52,76935.08,0.0,0.00022,0.0,0.04022]
[1779140842189,50.52,76937.28,0.0,0.00022,0.0,0.04035]
[1779140847225,50.52,76939.6,0.0,0.00022,0.0,0.04049]
[1779140852258,50.52,76941.25,0.0,0.00022,0.0,0.04045]
[1779140857294,50.52,76941.45,0.0,0.00022,0.0,0.04046]
[1779140862328,50.52,76936.89,0.0,0.00022,0.0,0.04019]
[1779140867364,50.52,76932.17,0.0,0.00022,0.0,0.03992]
[1779140872399,50.52,76937.3,0.0,0.00022,0.0,0.04022]
[1779140878441,50.52,76937.88,0.0,0.00022,0.0,0.04025]
[1779140883476,50.52,76953.34,0.0,0.00023,0.0,0.04117]
[1779140888513,50.52,76961.1,0.0,0.00023,0.0,0.04164]
[1779140893548,50.52,76959.51,0.0,0.00023,0.0,0.04154]
[1779140898583,50.52,76958.69,0.0,0.00023,0.0,0.04149]
[1779140903618,50.52,76957.68,0.0,0.00023,0.0,0.04143]
[1779140911731,50.52,76955.35,0.0,0.00023,0.0,0.04116]
[1779140921801,50.52,76956.2,0.0,0.00023,0.0,0.04121]
[1779140927787,50.52,76960.69,0.0,0.00023,0.0,0.04148]
[1779140932821,50.52,76961.69,0.0,0.00023,0.0,0.04154]
[1779140937858,50.52,76952.99,0.0,0.00023,0.0,0.04101]
[1779140942896,50.52,76938.67,0.0,0.00022,0.0,0.04017]
[1779140947936,50.52,76933.52,0.0,0.00022,0.0,0.03987]
[1779140952970,50.52,76941.73,0.0,0.00022,0.0,0.04035]
[1779140958005,50.52,76940.87,0.0,0.00022,0.0,0.0403]
[1779140963042,50.52,76948.66,0.0,0.00023,0.0,0.04076]
[1779140968078,50.52,76949.73,0.0,0.00023,0.0,0.04082]
[1779140975128,50.52,76949.62,0.0,0.00023,0.0,0.04068]
[1779140982223,50.52,76948.69,0.0,0.00022,0.0,0.04063]
[1779140989225,50.52,76948.65,0.0,0.00022,0.0,0.04062]
[1779140994259,50.52,76947.9,0.0,0.00022,0.0,0.04058]
[1779141002315,50.52,76948.73,0.0,0.00022,0.0,0.04063]
[1779141008358,50.52,76948.52,0.0,0.00022,0.0,0.04062]
[1779141013392,50.52,76950.14,0.0,0.00023,0.0,0.04071]
[1779141018428,50.52,76949.96,0.0,0.00023,0.0,0.0407]
[1779141023462,50.52,76950.01,0.0,0.00023,0.0,0.0407]
[1779141029504,50.52,76951.63,0.0,0.00023,0.0,0.0408]
[1779141034540,50.52,76946.4,0.0,0.00022,0.0,0.04036]
[1779141042645,50.52,76945.68,0.0,0.00022,0.0,0.04032]
[1779141052715,50.52,76944.86,0.0,0.00022,0.0,0.04027]
[1779141061732,50.52,76944.04,0.0,0.00022,0.0,0.04022]
[1779141066765,50.52,76943.43,0.0,0.00022,0.0,0.04018]
[1779141071800,50.52,76941.73,0.0,0.00022,0.0,0.04008]
[1779141076836,50.52,76936.28,0.0,0.00022,0.0,0.03977]
[1779141081871,50.52,76934.24,0.0,0.00022,0.0,0.03965]
[1779141086907,50.52,76931.67,0.0,0.00022,0.0,0.0395]
[1779141091957,50.52,76933.15,0.0,0.00022,0.0,0.03945]
[1779141097999,50.52,76934.01,0.0,0.00022,0.0,0.0395]
[1779141103037,50.52,76931.35,0.0,0.00022,0.0,0.03935]
[1779141108071,50.52,76932.65,0.0,0.00022,0.0,0.03942]
[1779141113107,50.52,76932.8,0.0,0.00022,0.0,0.03943]
[1779141118141,50.52,76930.93,0.0,0.00022,0.0,0.03933]
[1779141123177,50.52,76928.99,0.0,0.00022,0.0,0.03921]
[1779141128212,50.52,76939.04,0.0,0.00022,0.0,0.0398]
[1779141133276,50.52,76941.03,0.0,0.00022,0.0,0.03991]
[1779141138282,50.52,76954.6,0.0,0.00023,0.0,0.04071]
[1779141143346,50.52,76959.35,0.0,0.00023,0.0,0.04099]
[1779141148351,50.52,76958.28,0.0,0.00023,0.0,0.04093]
[1779141153417,50.52,76956.48,0.0,0.00023,0.0,0.04069]
[1779141158422,50.52,76963.84,0.0,0.00023,0.0,0.04113]
[1779141163456,50.52,76964.69,0.0,0.00023,0.0,0.04118]
[1779141168492,50.52,76965.0,0.0,0.00023,0.0,0.0412]
[1779141173557,50.52,76965.1,0.0,0.00023,0.0,0.0412]
[1779141179569,50.52,76963.79,0.0,0.00023,0.0,0.04112]
[1779141184604,50.52,76961.89,0.0,0.00023,0.0,0.04101]
[1779141189638,50.52,76960.56,0.0,0.00023,0.0,0.04093]
[1779141194674,50.52,76958.18,0.0,0.00023,0.0,0.04079]
[1779141199709,50.52,76958.83,0.0,0.00023,0.0,0.04083]
[1779141204743,50.52,76969.2,0.0,0.00023,0.0,0.04145]
[1779141209780,50.52,76976.46,0.0,0.00023,0.0,0.04189]
[1779141214815,50.52,76977.89,0.0,0.00023,0.0,0.04184]
[1779141219850,50.52,76990.93,0.0,0.00024,0.0,0.04264]
[1779141224888,50.52,76992.67,0.0,0.00024,0.0,0.04275]
[1779141229921,50.52,76995.8,0.0,0.00024,0.0,0.04294]
[1779141234958,50.52,76999.58,0.0,0.00024,0.0,0.04318]
[1779141239993,50.52,76999.73,0.0,0.00024,0.0,0.04319]
[1779141245028,50.52,76987.86,0.0,0.00024,0.0,0.04245]
[1779141250063,50.52,76981.22,0.0,0.00023,0.0,0.04204]
[1779141255098,50.52,76975.27,0.0,0.00023,0.0,0.04168]
[1779141260133,50.52,76969.57,0.0,0.00023,0.0,0.04134]
[1779141266174,50.52,76970.01,0.0,0.00023,0.0,0.04136]
[1779141271210,50.52,76972.53,0.0,0.00023,0.0,0.04138]
[1779141276246,50.52,76972.89,0.0,0.00023,0.0,0.0414]
[1779141281280,50.52,76973.05,0.0,0.00023,0.0,0.04141]
[1779141286315,50.52,76974.11,0.0,0.00023,0.0,0.04147]
[1779141291349,50.52,76980.41,0.0,0.00023,0.0,0.04186]
[1779141296385,50.52,76980.09,0.0,0.00023,0.0,0.04184]
[1779141301419,50.52,76978.83,0.0,0.00023,0.0,0.04176]
[1779141306454,50.52,76970.2,0.0,0.00023,0.0,0.04124]
[1779141311490,50.52,76966.13,0.0,0.00023,0.0,0.041]
[1779141316524,50.52,76965.69,0.0,0.00023,0.0,0.04097]
[1779141323590,50.52,76965.74,0.0,0.00023,0.0,0.04097]
[1779141328613,50.52,76967.65,0.0,0.00023,0.0,0.04109]
[1779141333644,50.52,76980.06,0.0,0.00023,0.0,0.0417]
[1779141338680,50.52,76980.18,0.0,0.00023,0.0,0.04171]
[1779141343715,50.52,76977.41,0.0,0.00023,0.0,0.04154]
[1779141348750,50.52,76975.18,0.0,0.00023,0.0,0.0414]
[1779141353787,50.52,76974.6,0.0,0.00023,0.0,0.04137]
[1779141358820,50.52,76974.59,0.0,0.00023,0.0,0.04137]
[1779141363855,50.52,76972.66,0.0,0.00023,0.0,0.04125]
[1779141369897,50.52,76980.93,0.0,0.00023,0.0,0.04175]
[1779141374932,50.52,76979.07,0.0,0.00023,0.0,0.04164]
[1779141379967,50.52,76984.29,0.0,0.00023,0.0,0.04196]
[1779141385038,50.52,76992.3,0.0,0.00024,0.0,0.04245]
[1779141389032,50.52,77022.41,0.0,0.00025,0.0,0.04435]
[1779141395110,50.52,77029.03,0.0,0.00025,0.0,0.04463]
[1779141400110,50.52,77025.5,0.0,0.00025,0.0,0.0444]
[1779141405180,50.52,77007.22,0.0,0.00024,0.0,0.04324]
[1779141410182,50.52,77015.7,0.0,0.00024,0.0,0.04377]
[1779141415250,50.52,77026.26,0.0,0.00025,0.0,0.04445]
[1779141421261,50.52,77034.98,0.0,0.00025,0.0,0.04501]
[1779141426296,50.52,77037.7,0.0,0.00025,0.0,0.04519]
[1779141431332,50.52,77041.09,0.0,0.00025,0.0,0.04541]
[1779141436367,50.52,77041.72,0.0,0.00025,0.0,0.04545]
[1779141441402,50.52,77055.07,0.0,0.00026,0.0,0.04634]
[1779141446437,50.52,77042.66,0.0,0.00025,0.0,0.04552]
[1779141451474,50.52,77033.88,0.0,0.00025,0.0,0.0448]
[1779141456507,50.52,77027.97,0.0,0.00025,0.0,0.04442]
[1779141461542,50.52,77029.89,0.0,0.00025,0.0,0.04454]
[1779141467588,50.52,77026.79,0.0,0.00025,0.0,0.04434]
[1779141472622,50.52,77028.48,0.0,0.00025,0.0,0.04445]
[1779141477657,50.52,77028.95,0.0,0.00025,0.0,0.04448]
[1779141482691,50.52,77029.82,0.0,0.00025,0.0,0.04453]
[1779141487726,50.52,77030.7,0.0,0.00025,0.0,0.04459]
[1779141492761,50.52,77030.13,0.0,0.00025,0.0,0.04455]
[1779141500818,50.52,77029.51,0.0,0.00025,0.0,0.04451]
[1779141505885,50.52,77028.33,0.0,0.00025,0.0,0.04444]
[1779141513909,50.52,77027.4,0.0,0.00025,0.0,0.04423]
[1779141518944,50.52,77029.27,0.0,0.00025,0.0,0.04435]
[1779141523979,50.52,77031.77,0.0,0.00025,0.0,0.04452]
[1779141529016,50.52,77031.41,0.0,0.00025,0.0,0.04449]
[1779141534050,50.52,77035.16,0.0,0.00025,0.0,0.04473]
[1779141538085,50.52,77048.49,0.0,0.00025,0.0,0.04561]
[1779141543121,50.52,77047.92,0.0,0.00025,0.0,0.04557]
[1779141548155,50.52,77042.31,0.0,0.00025,0.0,0.0452]
[1779141553191,50.52,77042.27,0.0,0.00025,0.0,0.0452]
[1779141558226,50.52,77041.81,0.0,0.00025,0.0,0.04517]
[1779141563261,50.52,77043.2,0.0,0.00025,0.0,0.04526]
[1779141568296,50.52,77043.17,0.0,0.00025,0.0,0.04526]
[1779141573331,50.52,77046.3,0.0,0.00025,0.0,0.04532]
[1779141578365,50.52,77044.27,0.0,0.00025,0.0,0.04518]
[1779141583401,50.52,77040.9,0.0,0.00025,0.0,0.04496]
[1779141589443,50.52,77038.08,0.0,0.00025,0.0,0.04478]
[1779141594478,50.52,77034.85,0.0,0.00025,0.0,0.04457]
[1779141600550,50.52,77029.29,0.0,0.00025,0.0,0.04421]
[1779141602539,50.52,77048.92,0.0,0.00025,0.0,0.04549]
[1779141604554,50.52,77063.15,0.0,0.00026,0.0,0.04643]
[1779141609613,50.52,77069.15,0.0,0.00026,0.0,0.04684]
[1779141615641,50.52,77070.75,0.0,0.00026,0.0,0.04694]
[1779141620674,50.52,77075.16,0.0,0.00026,0.0,0.04724]
[1779141625709,50.52,77074.83,0.0,0.00026,0.0,0.04722]
[1779141630743,50.52,77075.34,0.0,0.00026,0.0,0.04726]
[1779141636786,50.52,77073.63,0.0,0.00026,0.0,0.04699]
[1779141637793,50.52,77059.47,0.0,0.00026,0.0,0.04604]
[1779141642828,50.52,77047.56,0.0,0.00025,0.0,0.04525]
[1779141647864,50.52,77028.69,0.0,0.00025,0.0,0.04403]
[1779141652900,50.52,77021.61,0.0,0.00024,0.0,0.04358]
[1779141657934,50.52,77027.66,0.0,0.00025,0.0,0.04396]
[1779141662971,50.52,77027.58,0.0,0.00025,0.0,0.04396]
[1779141668005,50.52,77027.86,0.0,0.00025,0.0,0.04398]
[1779141673038,50.52,77033.43,0.0,0.00025,0.0,0.04433]
[1779141678073,50.52,77034.06,0.0,0.00025,0.0,0.04437]
[1779141683109,50.52,77034.31,0.0,0.00025,0.0,0.04439]
[1779141688144,50.52,77035.14,0.0,0.00025,0.0,0.04444]
[1779141693178,50.52,77042.36,0.0,0.00025,0.0,0.04477]
[1779141698214,50.52,77041.83,0.0,0.00025,0.0,0.04473]
[1779141703249,50.52,77041.98,0.0,0.00025,0.0,0.04474]
[1779141708283,50.52,77041.11,0.0,0.00025,0.0,0.04469]
[1779141713319,50.52,77032.96,0.0,0.00025,0.0,0.04416]
[1779141718354,50.52,77020.16,0.0,0.00024,0.0,0.04335]
[1779141723390,50.52,77012.02,0.0,0.00024,0.0,0.04284]
[1779141728424,50.52,77020.79,0.0,0.00024,0.0,0.04339]
[1779141733470,50.52,77025.3,0.0,0.00024,0.0,0.04367]
[1779141735474,50.52,77010.43,0.0,0.00024,0.0,0.04274]
[1779141740509,50.52,77004.89,0.0,0.00024,0.0,0.04239]
[1779141745546,50.52,76997.91,0.0,0.00023,0.0,0.04197]
[1779141750603,50.52,77007.95,0.0,0.00024,0.0,0.04258]
[1779141755614,50.52,77005.11,0.0,0.00024,0.0,0.04227]
[1779141757661,50.52,76982.66,0.0,0.00023,0.0,0.04091]
[1779141762682,50.52,76972.55,0.0,0.00022,0.0,0.04031]
[1779141767717,50.52,76982.89,0.0,0.00023,0.0,0.04092]
[1779141771745,50.52,76966.73,0.0,0.00022,0.0,0.03997]
[1779141776779,50.52,76974.33,0.0,0.00022,0.0,0.04041]
[1779141781814,50.52,76973.23,0.0,0.00022,0.0,0.04035]
[1779141786850,50.52,76973.1,0.0,0.00022,0.0,0.04034]
[1779141791888,50.52,76975.61,0.0,0.00022,0.0,0.04049]
[1779141794910,50.52,76996.56,0.0,0.00023,0.0,0.04175]
[1779141799950,50.52,77000.39,0.0,0.00023,0.0,0.04198]
[1779141801970,50.52,76972.04,0.0,0.00022,0.0,0.04028]
[1779141807009,50.52,76975.22,0.0,0.00022,0.0,0.04047]
[1779141812047,50.52,76986.19,0.0,0.00023,0.0,0.04098]
[1779141817085,50.52,76991.54,0.0,0.00023,0.0,0.04131]
[1779141822122,50.52,76989.02,0.0,0.00023,0.0,0.04115]
[1779141827162,50.52,76996.65,0.0,0.00023,0.0,0.04161]
[1779141832197,50.52,76988.16,0.0,0.00023,0.0,0.0411]
[1779141837231,50.52,76986.09,0.0,0.00023,0.0,0.04098]
[1779141844285,50.52,76984.5,0.0,0.00023,0.0,0.04088]
[1779141849316,50.52,76981.82,0.0,0.00023,0.0,0.04072]
[1779141852337,50.52,76996.99,0.0,0.00023,0.0,0.04164]
[1779141857371,50.52,77010.11,0.0,0.00024,0.0,0.04244]
[1779141862407,50.52,77012.29,0.0,0.00024,0.0,0.04257]
[1779141865429,50.52,77030.34,0.0,0.00024,0.0,0.04371]
[1779141871479,50.52,77033.16,0.0,0.00024,0.0,0.04374]
[1779141876505,50.52,77041.13,0.0,0.00025,0.0,0.04425]
[1779141881549,50.52,77040.5,0.0,0.00025,0.0,0.04421]
[1779141886575,50.52,77038.39,0.0,0.00025,0.0,0.04408]
[1779141891610,50.52,77042.38,0.0,0.00025,0.0,0.04433]
[1779141896645,50.52,77044.28,0.0,0.00025,0.0,0.04446]
[1779141901680,50.52,77046.26,0.0,0.00025,0.0,0.04458]
[1779141906714,50.52,77048.45,0.0,0.00025,0.0,0.04473]
[1779141911767,50.52,77053.76,0.0,0.00025,0.0,0.04507]
[1779141916785,50.52,77050.69,0.0,0.00025,0.0,0.04487]
[1779141920813,50.52,77067.63,0.0,0.00026,0.0,0.04599]
[1779141925867,50.52,77061.89,0.0,0.00026,0.0,0.04561]
[1779141927865,50.52,77037.37,0.0,0.00025,0.0,0.04401]
[1779141932899,50.52,77039.81,0.0,0.00025,0.0,0.04402]
[1779141937934,50.52,77053.6,0.0,0.00025,0.0,0.04491]
[1779141942971,50.52,77050.97,0.0,0.00025,0.0,0.04474]
[1779141948005,50.52,77061.94,0.0,0.00025,0.0,0.04546]
[1779141953041,50.52,77060.88,0.0,0.00025,0.0,0.04539]
[1779141958076,50.52,77061.39,0.0,0.00025,0.0,0.04542]
[1779141963110,50.52,77066.68,0.0,0.00026,0.0,0.04577]
[1779141968154,50.52,77063.9,0.0,0.00026,0.0,0.04559]
[1779141973188,50.52,77064.34,0.0,0.00026,0.0,0.04562]
[1779141978224,50.52,77063.51,0.0,0.00025,0.0,0.04556]
[1779141983259,50.52,77062.77,0.0,0.00025,0.0,0.04552]
[1779141988294,50.52,77069.93,0.0,0.00026,0.0,0.04599]
[1779141993331,50.52,77067.82,0.0,0.00026,0.0,0.0457]
[1779141998364,50.52,77065.2,0.0,0.00025,0.0,0.04553]
[1779142003398,50.52,77063.05,0.0,0.00025,0.0,0.04539]
[1779142008433,50.52,77066.64,0.0,0.00026,0.0,0.04562]
[1779142013469,50.52,77069.62,0.0,0.00026,0.0,0.04582]
[1779142018507,50.52,77067.97,0.0,0.00026,0.0,0.04571]
[1779142023541,50.52,77072.51,0.0,0.00026,0.0,0.04601]
[1779142029583,50.52,77073.97,0.0,0.00026,0.0,0.04611]
[1779142035626,50.52,77085.71,0.0,0.00026,0.0,0.0469]
[1779142040661,50.52,77097.2,0.0,0.00027,0.0,0.04768]
[1779142045696,50.52,77093.19,0.0,0.00027,0.0,0.04741]
[1779142050732,50.52,77093.6,0.0,0.00027,0.0,0.04744]
[1779142055767,50.52,77094.37,0.0,0.00027,0.0,0.04734]
[1779142060804,50.52,77084.83,0.0,0.00026,0.0,0.04669]
[1779142065837,50.52,77082.88,0.0,0.00026,0.0,0.04656]
[1779142070872,50.52,77083.87,0.0,0.00026,0.0,0.04662]
[1779142075907,50.52,77084.7,0.0,0.00026,0.0,0.04668]
[1779142080943,50.52,77087.38,0.0,0.00026,0.0,0.04686]
[1779142086985,50.52,77089.15,0.0,0.00026,0.0,0.04698]
[1779142092019,50.52,77087.74,0.0,0.00026,0.0,0.04689]
[1779142097067,50.52,77089.21,0.0,0.00026,0.0,0.04698]
[1779142102101,50.52,77087.88,0.0,0.00026,0.0,0.04689]
[1779142107137,50.52,77085.54,0.0,0.00026,0.0,0.04674]
[1779142112172,50.52,77084.39,0.0,0.00026,0.0,0.04651]
[1779142117206,50.52,77082.49,0.0,0.00026,0.0,0.04638]
[1779142122242,50.52,77082.01,0.0,0.00026,0.0,0.04635]
[1779142127278,50.52,77081.85,0.0,0.00026,0.0,0.04634]
[1779142132313,50.52,77081.0,0.0,0.00026,0.0,0.04628]
[1779142137347,50.52,77080.98,0.0,0.00026,0.0,0.04628]
[1779142142382,50.52,77087.6,0.0,0.00026,0.0,0.04672]
[1779142147420,50.52,77074.97,0.0,0.00026,0.0,0.04588]
[1779142152456,50.52,77061.99,0.0,0.00025,0.0,0.04502]
[1779142157490,50.52,77061.69,0.0,0.00025,0.0,0.045]
[1779142162526,50.52,77070.71,0.0,0.00026,0.0,0.0456]
[1779142168568,50.52,77073.91,0.0,0.00026,0.0,0.04581]
[1779142173628,50.52,77079.05,0.0,0.00026,0.0,0.046]
[1779142178637,50.52,77075.57,0.0,0.00026,0.0,0.04577]
[1779142183673,50.52,77069.25,0.0,0.00025,0.0,0.04535]
[1779142188708,50.52,77068.96,0.0,0.00025,0.0,0.04533]
[1779142193743,50.52,77078.41,0.0,0.00026,0.0,0.04596]
[1779142198777,50.52,77075.51,0.0,0.00026,0.0,0.04577]
[1779142203813,50.52,77075.05,0.0,0.00026,0.0,0.04573]
[1779142209854,50.52,77074.75,0.0,0.00026,0.0,0.04572]
[1779142214890,50.52,77069.2,0.0,0.00025,0.0,0.04535]
[1779142219925,50.52,77067.22,0.0,0.00025,0.0,0.04522]
[1779142225967,50.52,77067.28,0.0,0.00025,0.0,0.04522]
[1779142232015,50.52,77060.33,0.0,0.00025,0.0,0.04462]
[1779142237043,50.52,77059.47,0.0,0.00025,0.0,0.04457]
[1779142242080,50.52,77063.27,0.0,0.00025,0.0,0.04481]
[1779142247115,50.52,77064.75,0.0,0.00025,0.0,0.04491]
[1779142252149,50.52,77064.43,0.0,0.00025,0.0,0.04489]
[1779142257184,50.52,77057.46,0.0,0.00025,0.0,0.04444]
[1779142262219,50.52,77056.22,0.0,0.00025,0.0,0.04436]
[1779142266248,50.52,77042.49,0.0,0.00024,0.0,0.04348]
[1779142274335,50.52,77046.4,0.0,0.00024,0.0,0.04373]
[1779142279338,50.52,77043.21,0.0,0.00024,0.0,0.04353]
[1779142284373,50.52,77042.42,0.0,0.00024,0.0,0.04348]
[1779142289408,50.52,77044.44,0.0,0.00024,0.0,0.0436]
[1779142294475,50.52,77045.39,0.0,0.00024,0.0,0.04352]
[1779142299478,50.52,77049.98,0.0,0.00024,0.0,0.04381]
[1779142304515,50.52,77051.24,0.0,0.00025,0.0,0.04389]
[1779142309551,50.52,77066.09,0.0,0.00025,0.0,0.04485]
[1779142314586,50.52,77067.99,0.0,0.00025,0.0,0.04498]
[1779142319621,50.52,77065.97,0.0,0.00025,0.0,0.04484]
[1779142324655,50.52,77066.84,0.0,0.00025,0.0,0.0449]
[1779142329691,50.52,77067.86,0.0,0.00025,0.0,0.04497]
[1779142334755,50.52,77062.86,0.0,0.00025,0.0,0.04464]
[1779142339767,50.52,77077.38,0.0,0.00026,0.0,0.04559]
[1779142344798,50.52,77074.91,0.0,0.00025,0.0,0.04543]
[1779142350840,50.52,77068.74,0.0,0.00025,0.0,0.04502]
[1779142354873,50.52,77060.1,0.0,0.00025,0.0,0.04432]
[1779142359907,50.52,77066.81,0.0,0.00025,0.0,0.04475]
[1779142364942,50.52,77065.73,0.0,0.00025,0.0,0.04468]
[1779142369978,50.52,77059.64,0.0,0.00025,0.0,0.04429]
[1779142375012,50.52,77063.1,0.0,0.00025,0.0,0.04451]
[1779142380048,50.52,77072.87,0.0,0.00025,0.0,0.04515]
[1779142385107,50.52,77075.41,0.0,0.00025,0.0,0.04531]
[1779142390118,50.52,77073.38,0.0,0.00025,0.0,0.04518]
[1779142395155,50.52,77069.49,0.0,0.00025,0.0,0.04493]
[1779142400189,50.52,77075.95,0.0,0.00025,0.0,0.04535]
[1779142405224,50.52,77073.82,0.0,0.00025,0.0,0.04521]
[1779142410258,50.52,77077.2,0.0,0.00025,0.0,0.04543]
[1779142415294,50.52,77085.13,0.0,0.00026,0.0,0.04581]
[1779142420329,50.52,77090.11,0.0,0.00026,0.0,0.04614]
[1779142425389,50.52,77083.0,0.0,0.00026,0.0,0.04567]
[1779142430398,50.52,77080.11,0.0,0.00025,0.0,0.04548]
[1779142435434,50.52,77077.94,0.0,0.00025,0.0,0.04533]
[1779142440471,50.52,77077.29,0.0,0.00025,0.0,0.04529]
[1779142445506,50.52,77076.73,0.0,0.00025,0.0,0.04525]
[1779142450541,50.52,77074.64,0.0,0.00025,0.0,0.04512]
[1779142455576,50.52,77069.41,0.0,0.00025,0.0,0.04478]
[1779142460611,50.52,77065.22,0.0,0.00025,0.0,0.0445]
[1779142465670,50.52,77066.13,0.0,0.00025,0.0,0.04456]
[1779142470681,50.52,77058.99,0.0,0.00025,0.0,0.0441]
[1779142475715,50.52,77059.78,0.0,0.00025,0.0,0.04401]
[1779142480754,50.52,77058.68,0.0,0.00025,0.0,0.04394]
[1779142485788,50.52,77063.33,0.0,0.00025,0.0,0.04424]
[1779142490822,50.52,77062.24,0.0,0.00025,0.0,0.04417]
[1779142495858,50.52,77061.4,0.0,0.00025,0.0,0.04411]
[1779142500893,50.52,77056.2,0.0,0.00024,0.0,0.04378]
[1779142505949,50.52,77051.01,0.0,0.00024,0.0,0.04345]
[1779142510963,50.52,77046.28,0.0,0.00024,0.0,0.04315]
[1779142516020,50.52,77037.53,0.0,0.00024,0.0,0.0426]
[1779142521034,50.52,77028.57,0.0,0.00023,0.0,0.04205]
[1779142526092,50.52,77020.51,0.0,0.00023,0.0,0.04156]
[1779142531104,50.52,77023.74,0.0,0.00023,0.0,0.04162]
[1779142536140,50.52,77018.17,0.0,0.00023,0.0,0.04128]
[1779142541175,50.52,77020.08,0.0,0.00023,0.0,0.0414]
[1779142546209,50.52,77029.13,0.0,0.00023,0.0,0.04195]
[1779142551247,50.52,77031.66,0.0,0.00023,0.0,0.0421]
[1779142556282,50.52,77032.53,0.0,0.00024,0.0,0.04216]
[1779142561317,50.52,77044.42,0.0,0.00024,0.0,0.04289]
[1779142566354,50.52,77039.49,0.0,0.00024,0.0,0.04259]
[1779142572395,50.52,77041.53,0.0,0.00024,0.0,0.04271]
[1779142577431,50.52,77042.81,0.0,0.00024,0.0,0.04279]
[1779142582467,50.52,77044.14,0.0,0.00024,0.0,0.04288]
[1779142587500,50.52,77049.01,0.0,0.00024,0.0,0.04318]
[1779142593544,50.52,77051.03,0.0,0.00024,0.0,0.04317]
[1779142598578,50.52,77046.99,0.0,0.00024,0.0,0.04291]
[1779142603613,50.52,77047.17,0.0,0.00024,0.0,0.04293]
[1779142608648,50.52,77045.52,0.0,0.00024,0.0,0.04282]
[1779142613683,50.52,77053.38,0.0,0.00024,0.0,0.04332]
[1779142618718,50.52,77058.55,0.0,0.00024,0.0,0.04364]
[1779142623755,50.52,77059.87,0.0,0.00024,0.0,0.04373]
[1779142628788,50.52,77058.05,0.0,0.00024,0.0,0.04361]
[1779142633823,50.52,77057.14,0.0,0.00024,0.0,0.04355]
[1779142638859,50.52,77053.8,0.0,0.00024,0.0,0.04334]
[1779142643894,50.52,77052.47,0.0,0.00024,0.0,0.04326]
[1779142648929,50.52,77051.91,0.0,0.00024,0.0,0.04322]
[1779142653965,50.52,77038.77,0.0,0.00024,0.0,0.04226]
[1779142659013,50.52,77034.73,0.0,0.00023,0.0,0.04201]
[1779142664036,50.52,77039.17,0.0,0.00024,0.0,0.04229]
[1779142669070,50.52,77040.72,0.0,0.00024,0.0,0.04238]
[1779142674105,50.52,77042.15,0.0,0.00024,0.0,0.04247]
[1779142679140,50.52,77042.61,0.0,0.00024,0.0,0.0425]
[1779142684176,50.52,77043.44,0.0,0.00024,0.0,0.04255]
[1779142689210,50.52,77045.18,0.0,0.00024,0.0,0.04266]
[1779142694245,50.52,77054.62,0.0,0.00024,0.0,0.04325]
[1779142699280,50.52,77053.1,0.0,0.00024,0.0,0.04316]
[1779142704316,50.52,77055.23,0.0,0.00024,0.0,0.04329]
[1779142707377,50.52,77070.45,0.0,0.00025,0.0,0.04426]
[1779142713377,50.52,77070.57,0.0,0.00025,0.0,0.04412]
[1779142718413,50.52,77078.49,0.0,0.00025,0.0,0.04464]
[1779142724455,50.52,77076.77,0.0,0.00025,0.0,0.04452]
[1779142729494,50.52,77075.48,0.0,0.00025,0.0,0.04444]
[1779142730513,50.52,77123.33,0.0,0.00027,0.0,0.04763]
[1779142732520,50.52,77140.55,0.0,0.00028,0.0,0.04883]
[1779142737556,50.52,77124.74,0.0,0.00027,0.0,0.04773]
[1779142742599,50.52,77128.8,0.0,0.00027,0.0,0.04801]
[1779142745615,50.52,77143.28,0.0,0.00028,0.0,0.04903]
[1779142750650,50.52,77140.6,0.0,0.00028,0.0,0.04884]
[1779142755685,50.52,77138.08,0.0,0.00027,0.0,0.04866]
[1779142760720,50.52,77136.48,0.0,0.00027,0.0,0.04855]
[1779142765755,50.52,77135.65,0.0,0.00027,0.0,0.04849]
[1779142770791,50.52,77132.52,0.0,0.00027,0.0,0.04827]
[1779142773812,50.52,77122.92,0.0,0.00027,0.0,0.04745]
[1779142778847,50.52,77122.35,0.0,0.00027,0.0,0.04741]
[1779142783882,50.52,77126.73,0.0,0.00027,0.0,0.04771]
[1779142788917,50.52,77119.69,0.0,0.00027,0.0,0.04723]
[1779142794961,50.52,77118.39,0.0,0.00027,0.0,0.04714]
[1779142799995,50.52,77102.34,0.0,0.00026,0.0,0.04606]
[1779142805033,50.52,77100.28,0.0,0.00026,0.0,0.04592]
[1779142810065,50.52,77097.8,0.0,0.00026,0.0,0.04576]
[1779142815101,50.52,77103.06,0.0,0.00026,0.0,0.04611]
[1779142820142,50.52,77115.98,0.0,0.00026,0.0,0.04698]
[1779142825172,50.52,77121.68,0.0,0.00027,0.0,0.04737]
[1779142830207,50.52,77116.71,0.0,0.00026,0.0,0.04703]
[1779142835241,50.52,77115.69,0.0,0.00026,0.0,0.04681]
[1779142840278,50.52,77123.55,0.0,0.00027,0.0,0.04734]
[1779142846323,50.52,77124.99,0.0,0.00027,0.0,0.04744]
[1779142851356,50.52,77132.07,0.0,0.00027,0.0,0.04793]
[1779142856391,50.52,77131.96,0.0,0.00027,0.0,0.04792]
[1779142860422,50.52,77114.8,0.0,0.00026,0.0,0.04675]
[1779142865464,50.52,77123.79,0.0,0.00027,0.0,0.04736]
[1779142870501,50.52,77136.1,0.0,0.00027,0.0,0.04821]
[1779142875535,50.52,77139.35,0.0,0.00027,0.0,0.04844]
[1779142880571,50.52,77127.86,0.0,0.00027,0.0,0.04764]
[1779142885607,50.52,77110.97,0.0,0.00026,0.0,0.04649]
[1779142890643,50.52,77106.21,0.0,0.00026,0.0,0.04617]
[1779142895680,50.52,77111.58,0.0,0.00026,0.0,0.04638]
[1779142900714,50.52,77114.01,0.0,0.00026,0.0,0.04654]
[1779142905749,50.52,77115.85,0.0,0.00026,0.0,0.04666]
[1779142910785,50.52,77117.28,0.0,0.00026,0.0,0.04676]
[1779142913807,50.52,77101.46,0.0,0.00026,0.0,0.0457]
[1779142918847,50.52,77104.48,0.0,0.00026,0.0,0.0459]
[1779142923876,50.52,77102.87,0.0,0.00026,0.0,0.04579]
[1779142928911,50.52,77098.6,0.0,0.00026,0.0,0.04551]
[1779142932939,50.52,77085.08,0.0,0.00025,0.0,0.04462]
[1779142937974,50.52,77088.5,0.0,0.00025,0.0,0.04485]
[1779142943009,50.52,77101.32,0.0,0.00026,0.0,0.04569]
[1779142948044,50.52,77098.97,0.0,0.00026,0.0,0.04554]
[1779142953079,50.52,77101.7,0.0,0.00026,0.0,0.04557]
[1779142958114,50.52,77099.85,0.0,0.00026,0.0,0.04544]
[1779142963151,50.52,77099.49,0.0,0.00026,0.0,0.04542]
[1779142968185,50.52,77098.07,0.0,0.00025,0.0,0.04533]
[1779142973223,50.52,77097.79,0.0,0.00025,0.0,0.04531]
[1779142978256,50.52,77083.65,0.0,0.00025,0.0,0.04439]
[1779142983292,50.52,77084.1,0.0,0.00025,0.0,0.04442]
[1779142988328,50.52,77079.22,0.0,0.00025,0.0,0.0441]
[1779142993362,50.52,77087.01,0.0,0.00025,0.0,0.0446]
[1779142999469,50.52,77086.61,0.0,0.00025,0.0,0.04458]
[1779143005447,50.52,77087.18,0.0,0.00025,0.0,0.04462]
[1779143010481,50.52,77077.6,0.0,0.00025,0.0,0.044]
[1779143015516,50.52,77081.64,0.0,0.00025,0.0,0.04411]
[1779143020551,50.52,77088.78,0.0,0.00025,0.0,0.04457]
[1779143026594,50.52,77088.42,0.0,0.00025,0.0,0.04455]
[1779143031630,50.52,77084.49,0.0,0.00025,0.0,0.0443]
[1779143036662,50.52,77086.67,0.0,0.00025,0.0,0.04444]
[1779143041699,50.52,77086.79,0.0,0.00025,0.0,0.04444]
[1779143046733,50.52,77082.71,0.0,0.00025,0.0,0.04418]
[1779143051767,50.52,77083.51,0.0,0.00025,0.0,0.04423]
[1779143056803,50.52,77084.27,0.0,0.00025,0.0,0.04428]
[1779143061838,50.52,77084.67,0.0,0.00025,0.0,0.04431]
[1779143066874,50.52,77084.17,0.0,0.00025,0.0,0.04427]
[1779143073923,50.52,77083.99,0.0,0.00025,0.0,0.04412]
[1779143078959,50.52,77086.31,0.0,0.00025,0.0,0.04427]
[1779143083995,50.52,77086.04,0.0,0.00025,0.0,0.04425]
[1779143089029,50.52,77095.85,0.0,0.00025,0.0,0.04489]
[1779143094064,50.52,77099.21,0.0,0.00025,0.0,0.04511]
[1779143099099,50.52,77098.03,0.0,0.00025,0.0,0.04503]
[1779143104135,50.52,77099.43,0.0,0.00025,0.0,0.04512]
[1779143109169,50.52,77096.97,0.0,0.00025,0.0,0.04496]
[1779143114204,50.52,77093.56,0.0,0.00025,0.0,0.04474]
[1779143119241,50.52,77105.5,0.0,0.00026,0.0,0.04552]
[1779143125282,50.52,77113.89,0.0,0.00026,0.0,0.04608]
[1779143130389,50.52,77120.78,0.0,0.00026,0.0,0.04654]
[1779143136360,50.52,77123.75,0.0,0.00026,0.0,0.04659]
[1779143141396,50.52,77112.49,0.0,0.00026,0.0,0.04584]
[1779143146430,50.52,77111.65,0.0,0.00026,0.0,0.04578]
[1779143152473,50.52,77111.12,0.0,0.00026,0.0,0.04574]
[1779143157508,50.52,77110.64,0.0,0.00026,0.0,0.04571]
[1779143162548,50.52,77093.03,0.0,0.00025,0.0,0.04456]
[1779143167583,50.52,77084.9,0.0,0.00025,0.0,0.04403]
[1779143172621,50.52,77086.25,0.0,0.00025,0.0,0.04412]
[1779143178662,50.52,77088.13,0.0,0.00025,0.0,0.04424]
[1779143183697,50.52,77094.3,0.0,0.00025,0.0,0.04464]
[1779143188732,50.52,77107.52,0.0,0.00026,0.0,0.04551]
[1779143193767,50.52,77110.59,0.0,0.00026,0.0,0.04556]
[1779143198802,50.52,77108.77,0.0,0.00026,0.0,0.04544]
[1779143203838,50.52,77111.28,0.0,0.00026,0.0,0.04561]
[1779143208873,50.52,77113.08,0.0,0.00026,0.0,0.04573]
[1779143213907,50.52,77113.94,0.0,0.00026,0.0,0.04578]
[1779143218945,50.52,77116.98,0.0,0.00026,0.0,0.04599]
[1779143223982,50.52,77117.12,0.0,0.00026,0.0,0.04599]
[1779143229019,50.52,77118.8,0.0,0.00026,0.0,0.04611]
[1779143234053,50.52,77114.86,0.0,0.00026,0.0,0.04584]
[1779143239091,50.52,77107.94,0.0,0.00026,0.0,0.04538]
[1779143244122,50.52,77104.8,0.0,0.00025,0.0,0.04518]
[1779143249158,50.52,77105.47,0.0,0.00025,0.0,0.04522]
[1779143254192,50.52,77107.69,0.0,0.00025,0.0,0.04522]
[1779143259228,50.52,77108.96,0.0,0.00025,0.0,0.0453]
[1779143264263,50.52,77110.88,0.0,0.00026,0.0,0.04543]
[1779143269297,50.52,77111.52,0.0,0.00026,0.0,0.04547]
[1779143275340,50.52,77110.77,0.0,0.00026,0.0,0.04542]
[1779143280375,50.52,77110.65,0.0,0.00026,0.0,0.04541]
[1779143285415,50.52,77110.73,0.0,0.00026,0.0,0.04542]
[1779143290451,50.52,77112.38,0.0,0.00026,0.0,0.04553]
[1779143295485,50.52,77116.84,0.0,0.00026,0.0,0.04583]
[1779143300523,50.52,77116.57,0.0,0.00026,0.0,0.04581]
[1779143305558,50.52,77106.03,0.0,0.00025,0.0,0.04511]
[1779143310594,50.52,77104.66,0.0,0.00025,0.0,0.04502]
[1779143315628,50.52,77108.33,0.0,0.00025,0.0,0.04511]
[1779143320663,50.52,77107.28,0.0,0.00025,0.0,0.04504]
[1779143325699,50.52,77107.57,0.0,0.00025,0.0,0.04506]
[1779143330734,50.52,77103.82,0.0,0.00025,0.0,0.04482]
[1779143335771,50.52,77094.77,0.0,0.00025,0.0,0.04423]
[1779143341879,50.52,77096.38,0.0,0.00025,0.0,0.04433]
[1779143347860,50.52,77091.78,0.0,0.00025,0.0,0.04404]
[1779143352895,50.52,77092.86,0.0,0.00025,0.0,0.04411]
[1779143357930,50.52,77092.75,0.0,0.00025,0.0,0.0441]
[1779143364979,50.52,77092.99,0.0,0.00025,0.0,0.04412]
[1779143370015,50.52,77096.2,0.0,0.00025,0.0,0.04432]
[1779143373037,50.52,77087.55,0.0,0.00024,0.0,0.04362]
[1779143378073,50.52,77083.2,0.0,0.00024,0.0,0.04335]
[1779143383107,50.52,77074.88,0.0,0.00024,0.0,0.04282]
[1779143389148,50.52,77076.11,0.0,0.00024,0.0,0.0429]
[1779143394186,50.52,77071.75,0.0,0.00024,0.0,0.04263]
[1779143399221,50.52,77066.97,0.0,0.00024,0.0,0.04233]
[1779143403250,50.52,77087.97,0.0,0.00024,0.0,0.04365]
[1779143408288,50.52,77087.99,0.0,0.00024,0.0,0.04365]
[1779143413323,50.52,77078.76,0.0,0.00024,0.0,0.04307]
[1779143418358,50.52,77077.96,0.0,0.00024,0.0,0.04302]
[1779143423393,50.52,77076.04,0.0,0.00024,0.0,0.0429]
[1779143428439,50.52,77078.12,0.0,0.00024,0.0,0.04303]
[1779143433473,50.52,77080.58,0.0,0.00024,0.0,0.04304]
[1779143438509,50.52,77077.79,0.0,0.00024,0.0,0.04286]
[1779143443543,50.52,77071.58,0.0,0.00024,0.0,0.04248]
[1779143448580,50.52,77068.93,0.0,0.00024,0.0,0.04231]
[1779143453614,50.52,77062.52,0.0,0.00023,0.0,0.04192]
[1779143458649,50.52,77059.36,0.0,0.00023,0.0,0.04172]
[1779143463685,50.52,77049.42,0.0,0.00023,0.0,0.04112]
[1779143468720,50.52,77043.67,0.0,0.00023,0.0,0.04077]
[1779143473755,50.52,77041.82,0.0,0.00023,0.0,0.04066]
[1779143478790,50.52,77044.12,0.0,0.00023,0.0,0.0408]
[1779143483826,50.52,77043.45,0.0,0.00023,0.0,0.04076]
[1779143488860,50.52,77051.4,0.0,0.00023,0.0,0.04124]
[1779143493897,50.52,77054.33,0.0,0.00023,0.0,0.04128]
[1779143498931,50.52,77059.41,0.0,0.00023,0.0,0.04159]
[1779143503969,50.52,77054.54,0.0,0.00023,0.0,0.04129]
[1779143509004,50.52,77054.02,0.0,0.00023,0.0,0.04126]
[1779143514045,50.52,77060.2,0.0,0.00023,0.0,0.04163]
[1779143517066,50.52,77077.05,0.0,0.00024,0.0,0.04268]
[1779143522100,50.52,77076.25,0.0,0.00024,0.0,0.04263]
[1779143529149,50.52,77075.17,0.0,0.00024,0.0,0.04256]
[1779143534184,50.52,77078.16,0.0,0.00024,0.0,0.04274]
[1779143539219,50.52,77073.43,0.0,0.00024,0.0,0.04245]
[1779143544256,50.52,77073.45,0.0,0.00024,0.0,0.04245]
[1779143551306,50.52,77077.72,0.0,0.00024,0.0,0.04258]
[1779143559362,50.52,77077.88,0.0,0.00024,0.0,0.04259]
[1779143563430,50.52,77064.37,0.0,0.00023,0.0,0.04175]
[1779143570444,50.52,77063.21,0.0,0.00023,0.0,0.04168]
[1779143575481,50.52,77059.98,0.0,0.00023,0.0,0.04148]
[1779143580514,50.52,77056.58,0.0,0.00023,0.0,0.04128]
[1779143583571,50.52,77042.38,0.0,0.00023,0.0,0.04042]
[1779143588571,50.52,77043.16,0.0,0.00023,0.0,0.04047]
[1779143593641,50.52,77042.96,0.0,0.00023,0.0,0.04046]
[1779143598641,50.52,77042.91,0.0,0.00023,0.0,0.04045]
[1779143603676,50.52,77048.76,0.0,0.00023,0.0,0.0408]
[1779143608711,50.52,77041.61,0.0,0.00023,0.0,0.04038]
[1779143613746,50.52,77040.4,0.0,0.00022,0.0,0.04017]
[1779143618781,50.52,77041.22,0.0,0.00022,0.0,0.04022]
[1779143623816,50.52,77041.05,0.0,0.00022,0.0,0.04021]
[1779143628851,50.52,77047.47,0.0,0.00023,0.0,0.04059]
[1779143633887,50.52,77051.02,0.0,0.00023,0.0,0.0408]
[1779143638923,50.52,77055.61,0.0,0.00023,0.0,0.04108]
[1779143643959,50.52,77053.19,0.0,0.00023,0.0,0.04093]
[1779143648994,50.52,77060.32,0.0,0.00023,0.0,0.04137]
[1779143654028,50.52,77056.18,0.0,0.00023,0.0,0.04111]
[1779143659063,50.52,77051.1,0.0,0.00023,0.0,0.04081]
[1779143664101,50.52,77041.95,0.0,0.00022,0.0,0.04026]
[1779143669136,50.52,77036.95,0.0,0.00022,0.0,0.03997]
[1779143674201,50.52,77034.11,0.0,0.00022,0.0,0.03967]
[1779143679207,50.52,77029.21,0.0,0.00022,0.0,0.03938]
[1779143684274,50.52,77028.85,0.0,0.00022,0.0,0.03936]
[1779143689276,50.52,77029.29,0.0,0.00022,0.0,0.03939]
[1779143694312,50.52,77027.44,0.0,0.00022,0.0,0.03928]
[1779143699347,50.52,77023.05,0.0,0.00022,0.0,0.03903]
[1779143704382,50.52,77024.16,0.0,0.00022,0.0,0.03909]
[1779143709434,50.52,77029.72,0.0,0.00022,0.0,0.03941]
[1779143714468,50.52,77044.54,0.0,0.00023,0.0,0.04028]
[1779143719504,50.52,77045.52,0.0,0.00023,0.0,0.04034]
[1779143724568,50.52,77045.74,0.0,0.00023,0.0,0.04035]
[1779143729575,50.52,77046.05,0.0,0.00023,0.0,0.04037]
[1779143734607,50.52,77045.4,0.0,0.00022,0.0,0.0402]
[1779143740652,50.52,77044.12,0.0,0.00022,0.0,0.04012]
[1779143745687,50.52,77043.24,0.0,0.00022,0.0,0.04007]
[1779143750722,50.52,77042.79,0.0,0.00022,0.0,0.04004]
[1779143755756,50.52,77041.38,0.0,0.00022,0.0,0.03996]
[1779143760791,50.52,77041.32,0.0,0.00022,0.0,0.03996]
[1779143765827,50.52,77046.8,0.0,0.00023,0.0,0.04028]
[1779143770862,50.52,77049.38,0.0,0.00023,0.0,0.04043]
[1779143775896,50.52,77048.27,0.0,0.00023,0.0,0.04037]
[1779143780932,50.52,77048.39,0.0,0.00023,0.0,0.04038]
[1779143785967,50.52,77047.13,0.0,0.00023,0.0,0.0403]
[1779143789996,50.52,77062.7,0.0,0.00023,0.0,0.04123]
[1779143795029,50.52,77074.26,0.0,0.00023,0.0,0.0418]
[1779143800067,50.52,77075.08,0.0,0.00023,0.0,0.04185]
[1779143805140,50.52,77071.48,0.0,0.00023,0.0,0.04163]
[1779143811142,50.52,77074.16,0.0,0.00023,0.0,0.04179]
[1779143816177,50.52,77079.13,0.0,0.00024,0.0,0.0421]
[1779143821212,50.52,77078.97,0.0,0.00024,0.0,0.04209]
[1779143826247,50.52,77079.86,0.0,0.00024,0.0,0.04215]
[1779143831282,50.52,77074.38,0.0,0.00023,0.0,0.04181]
[1779143837324,50.52,77069.07,0.0,0.00023,0.0,0.04148]
[1779143842366,50.52,77068.88,0.0,0.00023,0.0,0.04147]
[1779143847401,50.52,77066.37,0.0,0.00023,0.0,0.04132]
[1779143851429,50.52,77055.65,0.0,0.00023,0.0,0.04054]
[1779143857471,50.52,77057.12,0.0,0.00023,0.0,0.04062]
[1779143863513,50.52,77056.18,0.0,0.00023,0.0,0.04057]
[1779143868548,50.52,77055.19,0.0,0.00023,0.0,0.04051]
[1779143873582,50.52,77051.01,0.0,0.00023,0.0,0.04026]
[1779143878618,50.52,77050.57,0.0,0.00023,0.0,0.04023]
[1779143883653,50.52,77068.5,0.0,0.00023,0.0,0.04131]
[1779143888690,50.52,77065.24,0.0,0.00023,0.0,0.04111]
[1779143893723,50.52,77064.96,0.0,0.00023,0.0,0.0411]
[1779143898758,50.52,77059.86,0.0,0.00023,0.0,0.04079]
[1779143905845,50.52,77062.57,0.0,0.00023,0.0,0.04095]
[1779143911848,50.52,77061.31,0.0,0.00023,0.0,0.04074]
[1779143916888,50.52,77060.82,0.0,0.00023,0.0,0.04071]
[1779143921921,50.52,77061.25,0.0,0.00023,0.0,0.04074]
[1779143926954,50.52,77060.18,0.0,0.00023,0.0,0.04067]
[1779143931989,50.52,77062.51,0.0,0.00023,0.0,0.04081]
[1779143937024,50.52,77063.14,0.0,0.00023,0.0,0.04085]
[1779143942059,50.52,77066.96,0.0,0.00023,0.0,0.04108]
[1779143947098,50.52,77065.46,0.0,0.00023,0.0,0.04099]
[1779143952133,50.52,77054.82,0.0,0.00023,0.0,0.04035]
[1779143957168,50.52,77053.75,0.0,0.00023,0.0,0.04029]
[1779143962203,50.52,77051.83,0.0,0.00022,0.0,0.04017]
[1779143967240,50.52,77060.27,0.0,0.00023,0.0,0.04068]
[1779143972275,50.52,77060.2,0.0,0.00023,0.0,0.04054]
[1779143977310,50.52,77055.63,0.0,0.00023,0.0,0.04027]
[1779143982345,50.52,77055.33,0.0,0.00023,0.0,0.04025]
[1779143987380,50.52,77064.6,0.0,0.00023,0.0,0.0408]
[1779143992415,50.52,77066.02,0.0,0.00023,0.0,0.04089]
[1779143997451,50.52,77065.46,0.0,0.00023,0.0,0.04085]
[1779144002488,50.52,77070.54,0.0,0.00023,0.0,0.04116]
[1779144007521,50.52,77067.88,0.0,0.00023,0.0,0.041]
[1779144012555,50.52,77068.73,0.0,0.00023,0.0,0.04105]
[1779144017590,50.52,77067.12,0.0,0.00023,0.0,0.04095]
[1779144022625,50.52,77066.89,0.0,0.00023,0.0,0.04094]
[1779144027663,50.52,77065.01,0.0,0.00023,0.0,0.04083]
[1779144032695,50.52,77065.51,0.0,0.00023,0.0,0.04072]
[1779144035717,50.52,77050.18,0.0,0.00022,0.0,0.03981]
[1779144040751,50.52,77042.55,0.0,0.00022,0.0,0.03936]
[1779144045788,50.52,77033.43,0.0,0.00022,0.0,0.03884]
[1779144047801,50.52,77015.43,0.0,0.00021,0.0,0.03781]
[1779144052836,50.52,77007.81,0.0,0.00021,0.0,0.03739]
[1779144057872,50.52,77011.88,0.0,0.00021,0.0,0.03762]
[1779144062908,50.52,77018.39,0.0,0.00021,0.0,0.03798]
[1779144067951,50.52,77013.65,0.0,0.00021,0.0,0.03771]
[1779144072983,50.52,77006.47,0.0,0.00021,0.0,0.03731]
[1779144078019,50.52,77005.26,0.0,0.00021,0.0,0.03725]
[1779144082047,50.52,76990.96,0.0,0.0002,0.0,0.03646]
[1779144087140,50.52,76989.4,0.0,0.0002,0.0,0.03638]
[1779144093124,50.52,76990.29,0.0,0.0002,0.0,0.0363]
[1779144098160,50.52,76993.47,0.0,0.0002,0.0,0.03648]
[1779144103196,50.52,76993.78,0.0,0.0002,0.0,0.03649]
[1779144108232,50.52,76996.3,0.0,0.0002,0.0,0.03663]
[1779144113269,50.52,77000.85,0.0,0.00021,0.0,0.03688]
[1779144119309,50.52,77009.28,0.0,0.00021,0.0,0.03734]
[1779144124345,50.52,77008.66,0.0,0.00021,0.0,0.03731]
[1779144129379,50.52,77006.35,0.0,0.00021,0.0,0.03718]
[1779144134414,50.52,77003.46,0.0,0.00021,0.0,0.03702]
[1779144139450,50.52,76994.19,0.0,0.0002,0.0,0.03652]
[1779144144486,50.52,76985.4,0.0,0.0002,0.0,0.03604]
[1779144149529,50.52,76983.99,0.0,0.0002,0.0,0.03597]
[1779144151535,50.52,76973.56,0.0,0.0002,0.0,0.03529]
[1779144156569,50.52,76972.07,0.0,0.0002,0.0,0.03521]
[1779144161606,50.52,76973.4,0.0,0.0002,0.0,0.03528]
[1779144166640,50.52,76975.67,0.0,0.0002,0.0,0.0354]
[1779144171675,50.52,76978.12,0.0,0.0002,0.0,0.03553]
[1779144176710,50.52,76977.49,0.0,0.0002,0.0,0.0355]
[1779144181745,50.52,76975.85,0.0,0.0002,0.0,0.03541]
[1779144186788,50.52,76974.31,0.0,0.0002,0.0,0.03533]
[1779144191820,50.52,76976.91,0.0,0.0002,0.0,0.03547]
[1779144196854,50.52,76987.56,0.0,0.0002,0.0,0.03603]
[1779144201889,50.52,76982.14,0.0,0.0002,0.0,0.03574]
[1779144206924,50.52,76978.18,0.0,0.0002,0.0,0.03553]
[1779144211961,50.52,76977.3,0.0,0.0002,0.0,0.03537]
[1779144216995,50.52,76975.71,0.0,0.0002,0.0,0.03528]
[1779144222030,50.52,76978.04,0.0,0.0002,0.0,0.03541]
[1779144227065,50.52,76978.22,0.0,0.0002,0.0,0.03541]
[1779144232100,50.52,76972.76,0.0,0.0002,0.0,0.03513]
[1779144237135,50.52,76974.04,0.0,0.0002,0.0,0.03519]
[1779144242171,50.52,76974.95,0.0,0.0002,0.0,0.03524]
[1779144247205,50.52,76983.14,0.0,0.0002,0.0,0.03568]
[1779144257275,50.52,76984.43,0.0,0.0002,0.0,0.03574]
[1779144262310,50.52,76988.09,0.0,0.0002,0.0,0.03594]
[1779144267345,50.52,76987.5,0.0,0.0002,0.0,0.03591]
[1779144272380,50.52,76986.88,0.0,0.0002,0.0,0.03575]
[1779144277415,50.52,76988.02,0.0,0.0002,0.0,0.03581]
[1779144283457,50.52,76988.48,0.0,0.0002,0.0,0.03584]
[1779144288492,50.52,76986.26,0.0,0.0002,0.0,0.03572]
[1779144294535,50.52,76990.3,0.0,0.0002,0.0,0.03594]
[1779144299570,50.52,76990.19,0.0,0.0002,0.0,0.03593]
[1779144304604,50.52,76989.47,0.0,0.0002,0.0,0.03589]
[1779144309640,50.52,76988.59,0.0,0.0002,0.0,0.03584]
[1779144314675,50.52,76988.41,0.0,0.0002,0.0,0.03583]
[1779144320722,50.52,76988.15,0.0,0.0002,0.0,0.03582]
[1779144325752,50.52,76990.41,0.0,0.0002,0.0,0.03594]
[1779144330791,50.52,76991.83,0.0,0.0002,0.0,0.03602]
[1779144335826,50.52,76992.19,0.0,0.0002,0.0,0.03591]
[1779144340892,50.52,76992.57,0.0,0.0002,0.0,0.03593]
[1779144345928,50.52,76992.43,0.0,0.0002,0.0,0.03593]
[1779144350961,50.52,76988.54,0.0,0.0002,0.0,0.03572]
[1779144355997,50.52,76982.5,0.0,0.0002,0.0,0.0354]
[1779144361033,50.52,76981.94,0.0,0.0002,0.0,0.03537]
[1779144366075,50.52,76974.24,0.0,0.00019,0.0,0.03496]
[1779144371114,50.52,76971.83,0.0,0.00019,0.0,0.03484]
[1779144378162,50.52,76968.49,0.0,0.00019,0.0,0.03466]
[1779144383197,50.52,76967.33,0.0,0.00019,0.0,0.0346]
[1779144388232,50.52,76965.38,0.0,0.00019,0.0,0.0345]
[1779144393267,50.52,76963.3,0.0,0.00019,0.0,0.03428]
[1779144398302,50.52,76966.08,0.0,0.00019,0.0,0.03442]
[1779144403337,50.52,76969.36,0.0,0.00019,0.0,0.03459]
[1779144408372,50.52,76969.84,0.0,0.00019,0.0,0.03462]
[1779144413407,50.52,76971.76,0.0,0.00019,0.0,0.03472]
[1779144418442,50.52,76978.76,0.0,0.00019,0.0,0.03508]
[1779144423479,50.52,76975.44,0.0,0.00019,0.0,0.03491]
[1779144428513,50.52,76976.09,0.0,0.00019,0.0,0.03494]
[1779144437576,50.52,76976.24,0.0,0.00019,0.0,0.03495]
[1779144442612,50.52,76975.92,0.0,0.00019,0.0,0.03493]
[1779144447646,50.52,76973.32,0.0,0.00019,0.0,0.0348]
[1779144452680,50.52,76973.56,0.0,0.00019,0.0,0.03469]
[1779144457717,50.52,76971.58,0.0,0.00019,0.0,0.03459]
[1779144461755,50.52,76953.05,0.0,0.00019,0.0,0.03364]
[1779144466783,50.52,76949.24,0.0,0.00019,0.0,0.03345]
[1779144471820,50.52,76943.98,0.0,0.00018,0.0,0.03318]
[1779144476853,50.52,76939.8,0.0,0.00018,0.0,0.03298]
[1779144481889,50.52,76930.56,0.0,0.00018,0.0,0.03252]
[1779144486922,50.52,76935.12,0.0,0.00018,0.0,0.03275]
[1779144488937,50.52,76919.49,0.0,0.00018,0.0,0.03198]
[1779144493972,50.52,76917.95,0.0,0.00018,0.0,0.03191]
[1779144499007,50.52,76919.59,0.0,0.00018,0.0,0.03199]
[1779144504043,50.52,76919.56,0.0,0.00018,0.0,0.03199]
[1779144509078,50.52,76924.19,0.0,0.00018,0.0,0.03221]
[1779144515120,50.52,76924.42,0.0,0.00018,0.0,0.03211]
[1779144520155,50.52,76922.57,0.0,0.00018,0.0,0.03202]
[1779144525192,50.52,76923.46,0.0,0.00018,0.0,0.03206]
[1779144530263,50.52,76925.31,0.0,0.00018,0.0,0.03215]
[1779144536270,50.52,76925.17,0.0,0.00018,0.0,0.03215]
[1779144541306,50.52,76924.89,0.0,0.00018,0.0,0.03213]
[1779144546350,50.52,76917.88,0.0,0.00018,0.0,0.0318]
[1779144551387,50.52,76915.83,0.0,0.00018,0.0,0.0317]
[1779144556422,50.52,76915.15,0.0,0.00018,0.0,0.03167]
[1779144561457,50.52,76915.8,0.0,0.00018,0.0,0.0317]
[1779144566492,50.52,76917.21,0.0,0.00018,0.0,0.03176]
[1779144571526,50.52,76917.25,0.0,0.00017,0.0,0.03166]
[1779144576561,50.52,76918.83,0.0,0.00018,0.0,0.03173]
[1779144581600,50.52,76919.47,0.0,0.00018,0.0,0.03176]
[1779144586633,50.52,76921.28,0.0,0.00018,0.0,0.03185]
[1779144593682,50.52,76912.31,0.0,0.00017,0.0,0.03142]
[1779144598717,50.52,76911.78,0.0,0.00017,0.0,0.0314]
[1779144603752,50.52,76915.37,0.0,0.00017,0.0,0.03157]
[1779144608788,50.52,76916.58,0.0,0.00017,0.0,0.03162]
[1779144613822,50.52,76915.28,0.0,0.00017,0.0,0.03156]
[1779144619864,50.52,76912.26,0.0,0.00017,0.0,0.03142]
[1779144624900,50.52,76913.88,0.0,0.00017,0.0,0.0315]
[1779144629937,50.52,76910.58,0.0,0.00017,0.0,0.03134]
[1779144634973,50.52,76908.46,0.0,0.00017,0.0,0.03113]
[1779144640017,50.52,76898.81,0.0,0.00017,0.0,0.03068]
[1779144645048,50.52,76899.28,0.0,0.00017,0.0,0.0307]
[1779144650083,50.52,76900.7,0.0,0.00017,0.0,0.03077]
[1779144655118,50.52,76902.25,0.0,0.00017,0.0,0.03084]
[1779144659156,50.52,76878.78,0.0,0.00016,0.0,0.02976]
[1779144660169,50.52,76858.15,0.0,0.00016,0.0,0.02884]
[1779144663185,50.52,76872.81,0.0,0.00016,0.0,0.02949]
[1779144668220,50.52,76879.19,0.0,0.00016,0.0,0.02978]
[1779144673292,50.52,76895.25,0.0,0.00017,0.0,0.03051]
[1779144678302,50.52,76899.38,0.0,0.00017,0.0,0.0307]
[1779144683338,50.52,76902.31,0.0,0.00017,0.0,0.03084]
[1779144688373,50.52,76914.03,0.0,0.00017,0.0,0.03139]
[1779144693408,50.52,76914.53,0.0,0.00017,0.0,0.03131]
[1779144698443,50.52,76911.55,0.0,0.00017,0.0,0.03117]
[1779144703479,50.52,76904.84,0.0,0.00017,0.0,0.03085]
[1779144708515,50.52,76901.51,0.0,0.00017,0.0,0.0307]
[1779144713550,50.52,76893.69,0.0,0.00017,0.0,0.03033]
[1779144718585,50.52,76892.15,0.0,0.00017,0.0,0.03026]
[1779144723620,50.52,76898.07,0.0,0.00017,0.0,0.03054]
[1779144728655,50.52,76898.1,0.0,0.00017,0.0,0.03054]
[1779144733690,50.52,76897.62,0.0,0.00017,0.0,0.03052]
[1779144738724,50.52,76898.29,0.0,0.00017,0.0,0.03055]
[1779144743759,50.52,76899.16,0.0,0.00017,0.0,0.03059]
[1779144751836,50.52,76901.76,0.0,0.00017,0.0,0.0306]
[1779144756848,50.52,76901.76,0.0,0.00017,0.0,0.0306]
[1779144761886,50.52,76907.85,0.0,0.00017,0.0,0.03088]
[1779144766921,50.52,76913.09,0.0,0.00017,0.0,0.03113]
[1779144771976,50.52,76911.21,0.0,0.00017,0.0,0.03104]
[1779144776993,50.52,76908.08,0.0,0.00017,0.0,0.03089]
[1779144782032,50.52,76904.25,0.0,0.00017,0.0,0.03072]
[1779144787067,50.52,76897.81,0.0,0.00017,0.0,0.03042]
[1779144792102,50.52,76901.02,0.0,0.00017,0.0,0.03057]
[1779144797139,50.52,76909.77,0.0,0.00017,0.0,0.03097]
[1779144802188,50.52,76911.71,0.0,0.00017,0.0,0.03106]
[1779144807209,50.52,76911.0,0.0,0.00017,0.0,0.03103]
[1779144812244,50.52,76910.8,0.0,0.00017,0.0,0.03091]
[1779144817295,50.52,76913.31,0.0,0.00017,0.0,0.03103]
[1779144818292,50.52,76931.07,0.0,0.00018,0.0,0.03187]
[1779144820304,50.52,76946.0,0.0,0.00018,0.0,0.0326]
[1779144825339,50.52,76943.07,0.0,0.00018,0.0,0.03246]
[1779144830377,50.52,76942.08,0.0,0.00018,0.0,0.03241]
[1779144832388,50.52,76928.52,0.0,0.00018,0.0,0.03175]
[1779144837423,50.52,76931.94,0.0,0.00018,0.0,0.03192]
[1779144842461,50.52,76922.9,0.0,0.00017,0.0,0.03148]
[1779144847496,50.52,76921.06,0.0,0.00017,0.0,0.0314]
[1779144851526,50.52,76956.25,0.0,0.00018,0.0,0.03311]
[1779144856559,50.52,76961.53,0.0,0.00019,0.0,0.03337]
[1779144861595,50.52,76967.51,0.0,0.00019,0.0,0.03367]
[1779144866627,50.52,76973.24,0.0,0.00019,0.0,0.03396]
[1779144871665,50.52,76970.26,0.0,0.00019,0.0,0.03369]
[1779144876700,50.52,76972.16,0.0,0.00019,0.0,0.03379]
[1779144881735,50.52,76971.5,0.0,0.00019,0.0,0.03376]
[1779144885764,50.52,76955.79,0.0,0.00018,0.0,0.03297]
[1779144890797,50.52,76953.72,0.0,0.00018,0.0,0.03287]
[1779144895834,50.52,76953.22,0.0,0.00018,0.0,0.03284]
[1779144900867,50.52,76957.19,0.0,0.00018,0.0,0.03304]
[1779144907921,50.52,76953.86,0.0,0.00018,0.0,0.03287]
[1779144912957,50.52,76948.93,0.0,0.00018,0.0,0.03263]
[1779144919000,50.52,76941.1,0.0,0.00018,0.0,0.03225]
[1779144925042,50.52,76940.04,0.0,0.00018,0.0,0.0322]
[1779144930077,50.52,76936.86,0.0,0.00018,0.0,0.03204]
[1779144935113,50.52,76935.84,0.0,0.00018,0.0,0.03188]
[1779144941154,50.52,76936.32,0.0,0.00018,0.0,0.0319]
[1779144946189,50.52,76933.95,0.0,0.00018,0.0,0.03179]
[1779144951223,50.52,76934.13,0.0,0.00018,0.0,0.0318]
[1779144956259,50.52,76932.85,0.0,0.00018,0.0,0.03174]
[1779144962302,50.52,76932.74,0.0,0.00018,0.0,0.03173]
[1779144969351,50.52,76930.19,0.0,0.00017,0.0,0.03161]
[1779144974386,50.52,76928.85,0.0,0.00017,0.0,0.03155]
[1779144980427,50.52,76927.09,0.0,0.00017,0.0,0.03146]
[1779144985463,50.52,76926.03,0.0,0.00017,0.0,0.03141]
[1779144993519,50.52,76925.44,0.0,0.00017,0.0,0.03127]
[1779144998554,50.52,76925.0,0.0,0.00017,0.0,0.03125]
[1779145003589,50.52,76926.27,0.0,0.00017,0.0,0.03131]
[1779145008626,50.52,76925.53,0.0,0.00017,0.0,0.03128]
[1779145013688,50.52,76924.3,0.0,0.00017,0.0,0.03122]
[1779145018696,50.52,76923.67,0.0,0.00017,0.0,0.03119]
[1779145023758,50.52,76923.81,0.0,0.00017,0.0,0.0312]
[1779145029773,50.52,76923.85,0.0,0.00017,0.0,0.0312]
[1779145036822,50.52,76923.68,0.0,0.00017,0.0,0.03119]
[1779145041863,50.52,76923.98,0.0,0.00017,0.0,0.0312]
[1779145046893,50.52,76935.15,0.0,0.00018,0.0,0.03174]
[1779145051926,50.52,76941.03,0.0,0.00018,0.0,0.03191]
[1779145056962,50.52,76948.07,0.0,0.00018,0.0,0.03225]
[1779145063004,50.52,76950.08,0.0,0.00018,0.0,0.03235]
[1779145070053,50.52,76952.06,0.0,0.00018,0.0,0.03244]
[1779145074081,50.52,76966.88,0.0,0.00018,0.0,0.03318]
[1779145079116,50.52,76971.89,0.0,0.00019,0.0,0.03343]
[1779145084153,50.52,76971.13,0.0,0.00019,0.0,0.03339]
[1779145089193,50.52,76964.13,0.0,0.00018,0.0,0.03304]
[1779145094265,50.52,76959.9,0.0,0.00018,0.0,0.03283]
[1779145100270,50.52,76958.93,0.0,0.00018,0.0,0.03278]
[1779145106312,50.52,76958.34,0.0,0.00018,0.0,0.03275]
[1779145111347,50.52,76956.39,0.0,0.00018,0.0,0.03254]
[1779145116382,50.52,76955.89,0.0,0.00018,0.0,0.03252]
[1779145121418,50.52,76955.05,0.0,0.00018,0.0,0.03248]
[1779145126453,50.52,76965.32,0.0,0.00018,0.0,0.03298]
[1779145131492,50.52,76965.79,0.0,0.00018,0.0,0.03301]
[1779145136527,50.52,76971.72,0.0,0.00019,0.0,0.0333]
[1779145141562,50.52,76971.9,0.0,0.00019,0.0,0.03331]
[1779145147606,50.52,76972.71,0.0,0.00019,0.0,0.03335]
[1779145152641,50.52,76974.0,0.0,0.00019,0.0,0.03342]
[1779145157676,50.52,76989.24,0.0,0.00019,0.0,0.03419]
[1779145162714,50.52,76990.97,0.0,0.00019,0.0,0.03428]
[1779145168753,50.52,76990.1,0.0,0.00019,0.0,0.03423]
[1779145173787,50.52,76989.63,0.0,0.00019,0.0,0.03409]
[1779145178825,50.52,76991.82,0.0,0.00019,0.0,0.0342]
[1779145183861,50.52,76993.08,0.0,0.00019,0.0,0.03427]
[1779145188896,50.52,76990.56,0.0,0.00019,0.0,0.03414]
[1779145193930,50.52,76989.54,0.0,0.00019,0.0,0.03409]
[1779145198966,50.52,76989.33,0.0,0.00019,0.0,0.03408]
[1779145204006,50.52,76976.0,0.0,0.00019,0.0,0.0334]
[1779145209043,50.52,76974.93,0.0,0.00019,0.0,0.03335]
[1779145214071,50.52,76988.0,0.0,0.00019,0.0,0.03401]
[1779145219110,50.52,76989.8,0.0,0.00019,0.0,0.0341]
[1779145225148,50.52,76983.06,0.0,0.00019,0.0,0.03376]
[1779145230183,50.52,76985.35,0.0,0.00019,0.0,0.03387]
[1779145235218,50.52,76988.15,0.0,0.00019,0.0,0.0339]
[1779145240252,50.52,76995.24,0.0,0.00019,0.0,0.03426]
[1779145245338,50.52,76993.33,0.0,0.00019,0.0,0.03416]
[1779145251330,50.52,76994.36,0.0,0.00019,0.0,0.03422]
[1779145256365,50.52,76995.42,0.0,0.00019,0.0,0.03427]
[1779145261399,50.52,76989.26,0.0,0.00019,0.0,0.03395]
[1779145266435,50.52,76988.93,0.0,0.00019,0.0,0.03394]
[1779145271470,50.52,76988.62,0.0,0.00019,0.0,0.03392]
[1779145277511,50.52,76988.57,0.0,0.00019,0.0,0.03392]
[1779145282548,50.52,76989.94,0.0,0.00019,0.0,0.03399]
[1779145287585,50.52,77003.71,0.0,0.00019,0.0,0.0347]
[1779145292623,50.52,77009.9,0.0,0.00019,0.0,0.0349]
[1779145297659,50.52,77013.84,0.0,0.0002,0.0,0.03511]
[1779145302694,50.52,77017.34,0.0,0.0002,0.0,0.03529]
[1779145307729,50.52,77018.81,0.0,0.0002,0.0,0.03537]
[1779145312767,50.52,77033.92,0.0,0.0002,0.0,0.03618]
[1779145317802,50.52,77041.1,0.0,0.0002,0.0,0.03657]
[1779145322840,50.52,77041.81,0.0,0.0002,0.0,0.03661]
[1779145327875,50.52,77054.03,0.0,0.00021,0.0,0.03728]
[1779145332911,50.52,77057.04,0.0,0.00021,0.0,0.03745]
[1779145337946,50.52,77072.86,0.0,0.00022,0.0,0.03834]
[1779145342981,50.52,77078.13,0.0,0.00022,0.0,0.03864]
[1779145348017,50.52,77076.73,0.0,0.00022,0.0,0.03856]
[1779145352044,50.52,77066.14,0.0,0.00021,0.0,0.03783]
[1779145358086,50.52,77063.62,0.0,0.00021,0.0,0.03769]
[1779145363121,50.52,77060.94,0.0,0.00021,0.0,0.03754]
[1779145368158,50.52,77060.17,0.0,0.00021,0.0,0.0375]
[1779145373191,50.52,77061.74,0.0,0.00021,0.0,0.03758]
[1779145378226,50.52,77071.77,0.0,0.00021,0.0,0.03815]
[1779145383261,50.52,77074.45,0.0,0.00021,0.0,0.0383]
[1779145387294,50.52,77059.42,0.0,0.00021,0.0,0.03745]
[1779145392324,50.52,77057.49,0.0,0.00021,0.0,0.03735]
[1779145397360,50.52,77061.82,0.0,0.00021,0.0,0.03759]
[1779145402396,50.52,77063.7,0.0,0.00021,0.0,0.03769]
[1779145407428,50.52,77064.73,0.0,0.00021,0.0,0.03775]
[1779145409445,50.52,77050.98,0.0,0.00021,0.0,0.03699]
[1779145414478,50.52,77045.62,0.0,0.0002,0.0,0.03656]
[1779145419515,50.52,77037.44,0.0,0.0002,0.0,0.03612]
[1779145424548,50.52,77036.27,0.0,0.0002,0.0,0.03606]
[1779145429583,50.52,77038.88,0.0,0.0002,0.0,0.0362]
[1779145433611,50.52,77052.37,0.0,0.00021,0.0,0.03694]
[1779145438646,50.52,77060.63,0.0,0.00021,0.0,0.03739]
[1779145443682,50.52,77063.08,0.0,0.00021,0.0,0.03753]
[1779145448717,50.52,77064.98,0.0,0.00021,0.0,0.03764]
[1779145453751,50.52,77064.87,0.0,0.00021,0.0,0.03763]
[1779145458786,50.52,77066.45,0.0,0.00021,0.0,0.03772]
[1779145463820,50.52,77078.47,0.0,0.00022,0.0,0.0384]
[1779145468855,50.52,77078.2,0.0,0.00022,0.0,0.03838]
[1779145474898,50.52,77074.96,0.0,0.00021,0.0,0.03807]
[1779145479933,50.52,77073.49,0.0,0.00021,0.0,0.03799]
[1779145485976,50.52,77072.39,0.0,0.00021,0.0,0.03792]
[1779145491009,50.52,77072.72,0.0,0.00021,0.0,0.03794]
[1779145496047,50.52,77075.31,0.0,0.00021,0.0,0.03809]
[1779145501082,50.52,77080.1,0.0,0.00022,0.0,0.03836]
[1779145506117,50.52,77079.4,0.0,0.00022,0.0,0.03832]
[1779145511152,50.52,77069.94,0.0,0.00021,0.0,0.03779]
[1779145516190,50.52,77068.45,0.0,0.00021,0.0,0.0377]
[1779145521226,50.52,77059.73,0.0,0.00021,0.0,0.03722]
[1779145526260,50.52,77052.74,0.0,0.00021,0.0,0.03683]
[1779145531296,50.52,77053.19,0.0,0.00021,0.0,0.03673]
[1779145536330,50.52,77054.98,0.0,0.00021,0.0,0.03683]
[1779145541366,50.52,77054.83,0.0,0.00021,0.0,0.03682]
[1779145546401,50.52,77055.92,0.0,0.00021,0.0,0.03688]
[1779145551436,50.52,77054.86,0.0,0.00021,0.0,0.03682]
[1779145556471,50.52,77048.92,0.0,0.0002,0.0,0.03649]
[1779145561506,50.52,77049.6,0.0,0.0002,0.0,0.03653]
[1779145566554,50.52,77052.59,0.0,0.00021,0.0,0.03669]
[1779145572597,50.52,77054.17,0.0,0.00021,0.0,0.03678]
[1779145577665,50.52,77050.51,0.0,0.0002,0.0,0.03658]
[1779145584676,50.52,77047.77,0.0,0.0002,0.0,0.03643]
[1779145589710,50.52,77045.83,0.0,0.0002,0.0,0.03633]
[1779145594745,50.52,77044.96,0.0,0.0002,0.0,0.03615]
[1779145599781,50.52,77045.52,0.0,0.0002,0.0,0.03618]
[1779145604816,50.52,77040.69,0.0,0.0002,0.0,0.03592]
[1779145609851,50.52,77044.36,0.0,0.0002,0.0,0.03612]
[1779145615893,50.52,77044.32,0.0,0.0002,0.0,0.03612]
[1779145620929,50.52,77052.62,0.0,0.0002,0.0,0.03657]
[1779145625963,50.52,77059.84,0.0,0.00021,0.0,0.03697]
[1779145630998,50.52,77063.72,0.0,0.00021,0.0,0.03718]
[1779145636033,50.52,77065.17,0.0,0.00021,0.0,0.03726]
[1779145641068,50.52,77065.22,0.0,0.00021,0.0,0.03726]
[1779145646103,50.52,77067.66,0.0,0.00021,0.0,0.0374]
[1779145652146,50.52,77069.16,0.0,0.00021,0.0,0.03736]
[1779145658188,50.52,77070.15,0.0,0.00021,0.0,0.03741]
[1779145663224,50.52,77069.53,0.0,0.00021,0.0,0.03738]
[1779145668258,50.52,77070.19,0.0,0.00021,0.0,0.03741]
[1779145673292,50.52,77069.89,0.0,0.00021,0.0,0.0374]
[1779145678328,50.52,77067.22,0.0,0.00021,0.0,0.03725]
[1779145683363,50.52,77065.62,0.0,0.00021,0.0,0.03716]
[1779145688439,50.52,77070.15,0.0,0.00021,0.0,0.03741]
[1779145694439,50.52,77069.83,0.0,0.00021,0.0,0.03739]
[1779145699476,50.52,77068.85,0.0,0.00021,0.0,0.03734]
[1779145704512,50.52,77063.0,0.0,0.00021,0.0,0.03701]
[1779145709545,50.52,77065.37,0.0,0.00021,0.0,0.03714]
[1779145715588,50.52,77066.34,0.0,0.00021,0.0,0.03707]
[1779145721634,50.52,77063.19,0.0,0.00021,0.0,0.0369]
[1779145726665,50.52,77064.42,0.0,0.00021,0.0,0.03696]
[1779145731700,50.52,77065.84,0.0,0.00021,0.0,0.03704]
[1779145737742,50.52,77067.73,0.0,0.00021,0.0,0.03715]
[1779145742777,50.52,77067.85,0.0,0.00021,0.0,0.03715]
[1779145747812,50.52,77070.69,0.0,0.00021,0.0,0.03731]
[1779145752846,50.52,77071.53,0.0,0.00021,0.0,0.03736]
[1779145757882,50.52,77070.99,0.0,0.00021,0.0,0.03733]
[1779145762917,50.52,77071.03,0.0,0.00021,0.0,0.03733]
[1779145768998,50.52,77070.99,0.0,0.00021,0.0,0.03733]
[1779145775001,50.52,77070.68,0.0,0.00021,0.0,0.03718]
[1779145780040,50.52,77066.96,0.0,0.00021,0.0,0.03698]
[1779145785075,50.52,77066.74,0.0,0.00021,0.0,0.03697]
[1779145790111,50.52,77067.63,0.0,0.00021,0.0,0.03701]
[1779145795145,50.52,77070.6,0.0,0.00021,0.0,0.03718]
[1779145800181,50.52,77083.4,0.0,0.00021,0.0,0.0379]
[1779145807229,50.52,77091.89,0.0,0.00022,0.0,0.03838]
[1779145813270,50.52,77085.65,0.0,0.00021,0.0,0.03802]
[1779145819312,50.52,77083.56,0.0,0.00021,0.0,0.03791]
[1779145824348,50.52,77077.09,0.0,0.00021,0.0,0.03754]
[1779145829422,50.52,77075.62,0.0,0.00021,0.0,0.03746]
[1779145834423,50.52,77074.94,0.0,0.00021,0.0,0.03729]
[1779145839458,50.52,77067.16,0.0,0.00021,0.0,0.03686]
[1779145844494,50.52,77065.98,0.0,0.00021,0.0,0.0368]
[1779145849527,50.52,77067.08,0.0,0.00021,0.0,0.03686]
[1779145854562,50.52,77068.38,0.0,0.00021,0.0,0.03693]
[1779145859631,50.52,77068.91,0.0,0.00021,0.0,0.03696]
[1779145864632,50.52,77070.17,0.0,0.00021,0.0,0.03703]
[1779145869667,50.52,77070.53,0.0,0.00021,0.0,0.03705]
[1779145874702,50.52,77070.74,0.0,0.00021,0.0,0.03706]
[1779145879739,50.52,77071.38,0.0,0.00021,0.0,0.03709]
[1779145884772,50.52,77070.65,0.0,0.00021,0.0,0.03705]
[1779145889807,50.52,77071.1,0.0,0.00021,0.0,0.03708]
[1779145894842,50.52,77070.25,0.0,0.00021,0.0,0.0369]
[1779145899915,50.52,77070.26,0.0,0.00021,0.0,0.0369]
[1779145905919,50.52,77060.81,0.0,0.0002,0.0,0.03639]
[1779145910955,50.52,77062.45,0.0,0.0002,0.0,0.03648]
[1779145915991,50.52,77063.57,0.0,0.0002,0.0,0.03654]
[1779145921025,50.52,77055.95,0.0,0.0002,0.0,0.03612]
[1779145926061,50.52,77060.67,0.0,0.0002,0.0,0.03638]
[1779145931095,50.52,77066.67,0.0,0.00021,0.0,0.03671]
[1779145936130,50.52,77077.03,0.0,0.00021,0.0,0.03728]
[1779145941166,50.52,77077.8,0.0,0.00021,0.0,0.03732]
[1779145947208,50.52,77076.85,0.0,0.00021,0.0,0.03727]
[1779145952243,50.52,77076.02,0.0,0.00021,0.0,0.0371]
[1779145957278,50.52,77070.42,0.0,0.00021,0.0,0.03679]
[1779145962313,50.52,77069.75,0.0,0.00021,0.0,0.03675]
[1779145967350,50.52,77066.29,0.0,0.0002,0.0,0.03656]
[1779145972384,50.52,77067.79,0.0,0.00021,0.0,0.03664]
[1779145977419,50.52,77067.02,0.0,0.00021,0.0,0.0366]
[1779145982454,50.52,77067.77,0.0,0.00021,0.0,0.03664]
[1779145990513,50.52,77068.77,0.0,0.00021,0.0,0.0367]
[1779145995548,50.52,77069.67,0.0,0.00021,0.0,0.03675]
[1779146001589,50.52,77068.12,0.0,0.00021,0.0,0.03666]
[1779146006658,50.52,77068.79,0.0,0.00021,0.0,0.0367]
[1779146011660,50.52,77064.24,0.0,0.0002,0.0,0.03632]
[1779146016728,50.52,77063.72,0.0,0.0002,0.0,0.03629]
[1779146021730,50.52,77057.6,0.0,0.0002,0.0,0.03596]
[1779146026766,50.52,77059.32,0.0,0.0002,0.0,0.03606]
[1779146031801,50.52,77060.38,0.0,0.0002,0.0,0.03611]
[1779146036868,50.52,77060.21,0.0,0.0002,0.0,0.0361]
[1779146041871,50.52,77063.98,0.0,0.0002,0.0,0.03631]
[1779146046944,50.52,77060.62,0.0,0.0002,0.0,0.03613]
[1779146051960,50.52,77064.16,0.0,0.0002,0.0,0.03632]
[1779146057016,50.52,77064.8,0.0,0.0002,0.0,0.03635]
[1779146062033,50.52,77065.81,0.0,0.0002,0.0,0.03641]
[1779146067067,50.52,77064.96,0.0,0.0002,0.0,0.03636]
[1779146072102,50.52,77061.35,0.0,0.0002,0.0,0.03604]
[1779146076130,50.52,77046.91,0.0,0.0002,0.0,0.03527]
[1779146081165,50.52,77038.55,0.0,0.00019,0.0,0.03483]
[1779146086201,50.52,77034.88,0.0,0.00019,0.0,0.03464]
[1779146091235,50.52,77026.37,0.0,0.00019,0.0,0.03419]
[1779146096270,50.52,77022.19,0.0,0.00019,0.0,0.03398]
[1779146101306,50.52,77017.88,0.0,0.00019,0.0,0.03376]
[1779146106341,50.52,77015.57,0.0,0.00019,0.0,0.03364]
[1779146111376,50.52,77010.91,0.0,0.00019,0.0,0.03341]
[1779146117418,50.52,77008.92,0.0,0.00019,0.0,0.03331]
[1779146122453,50.52,77006.8,0.0,0.00019,0.0,0.0332]
[1779146127488,50.52,77001.44,0.0,0.00018,0.0,0.03293]
[1779146132524,50.52,77002.21,0.0,0.00018,0.0,0.03286]
[1779146137558,50.52,77003.65,0.0,0.00018,0.0,0.03293]
[1779146142594,50.52,77002.26,0.0,0.00018,0.0,0.03286]
[1779146147628,50.52,77000.42,0.0,0.00018,0.0,0.03277]
[1779146152666,50.52,77000.95,0.0,0.00018,0.0,0.03279]
[1779146157698,50.52,76998.27,0.0,0.00018,0.0,0.03266]
[1779146162734,50.52,76997.88,0.0,0.00018,0.0,0.03264]
[1779146167799,50.52,76982.72,0.0,0.00018,0.0,0.0319]
[1779146172810,50.52,76984.38,0.0,0.00018,0.0,0.03198]
[1779146177875,50.52,76985.51,0.0,0.00018,0.0,0.03204]
[1779146182881,50.52,76988.61,0.0,0.00018,0.0,0.03219]
[1779146187922,50.52,76988.83,0.0,0.00018,0.0,0.0322]
[1779146192960,50.52,76985.44,0.0,0.00018,0.0,0.03192]
[1779146197996,50.52,76985.63,0.0,0.00018,0.0,0.03193]
[1779146203032,50.52,76986.44,0.0,0.00018,0.0,0.03197]
[1779146208067,50.52,76981.46,0.0,0.00018,0.0,0.03173]
[1779146213103,50.52,76970.49,0.0,0.00017,0.0,0.0312]
[1779146218157,50.52,76964.83,0.0,0.00017,0.0,0.03094]
[1779146223173,50.52,76962.27,0.0,0.00017,0.0,0.03082]
[1779146228227,50.52,76962.21,0.0,0.00017,0.0,0.03081]
[1779146233244,50.52,76962.32,0.0,0.00017,0.0,0.03082]
[1779146238279,50.52,76961.76,0.0,0.00017,0.0,0.03079]
[1779146244321,50.52,76972.62,0.0,0.00017,0.0,0.0313]
[1779146249356,50.52,76975.4,0.0,0.00017,0.0,0.03144]
[1779146254391,50.52,76981.11,0.0,0.00018,0.0,0.0316]
[1779146259426,50.52,76982.8,0.0,0.00018,0.0,0.03168]
[1779146264462,50.52,76983.24,0.0,0.00018,0.0,0.0317]
[1779146269497,50.52,76983.77,0.0,0.00018,0.0,0.03173]
[1779146275540,50.52,76975.23,0.0,0.00017,0.0,0.03132]
[1779146280573,50.52,76975.94,0.0,0.00017,0.0,0.03135]
[1779146285609,50.52,76976.22,0.0,0.00017,0.0,0.03137]
[1779146290644,50.52,76976.89,0.0,0.00017,0.0,0.0314]
[1779146295679,50.52,76980.91,0.0,0.00018,0.0,0.03159]
[1779146300714,50.52,76981.18,0.0,0.00018,0.0,0.0316]
[1779146305750,50.52,76982.43,0.0,0.00018,0.0,0.03166]
[1779146310786,50.52,76982.99,0.0,0.00018,0.0,0.03169]
[1779146318843,50.52,76982.25,0.0,0.00018,0.0,0.03154]
[1779146323877,50.52,76983.76,0.0,0.00018,0.0,0.03161]
[1779146328912,50.52,76984.42,0.0,0.00018,0.0,0.03165]
[1779146333947,50.52,76977.61,0.0,0.00017,0.0,0.03132]
[1779146339004,50.52,76973.51,0.0,0.00017,0.0,0.03113]
[1779146345026,50.52,76971.53,0.0,0.00017,0.0,0.03103]
[1779146350061,50.52,76967.52,0.0,0.00017,0.0,0.03084]
[1779146355096,50.52,76968.77,0.0,0.00017,0.0,0.0309]
[1779146360131,50.52,76971.5,0.0,0.00017,0.0,0.03103]
[1779146365166,50.52,76971.61,0.0,0.00017,0.0,0.03104]
[1779146370201,50.52,76969.41,0.0,0.00017,0.0,0.03093]
[1779146375236,50.52,76967.95,0.0,0.00017,0.0,0.03075]
[1779146380270,50.52,76966.59,0.0,0.00017,0.0,0.03069]
[1779146385306,50.52,76971.9,0.0,0.00017,0.0,0.03094]
[1779146390345,50.52,76975.0,0.0,0.00017,0.0,0.03109]
[1779146395376,50.52,76977.72,0.0,0.00017,0.0,0.03121]
[1779146400414,50.52,76981.49,0.0,0.00017,0.0,0.03139]
[1779146405446,50.52,76984.39,0.0,0.00018,0.0,0.03153]
[1779146410481,50.52,76985.35,0.0,0.00018,0.0,0.03158]
[1779146415516,50.52,76985.45,0.0,0.00018,0.0,0.03158]
[1779146420552,50.52,76985.81,0.0,0.00018,0.0,0.0316]
[1779146426593,50.52,76986.18,0.0,0.00018,0.0,0.03162]
[1779146432635,50.52,76987.03,0.0,0.00018,0.0,0.03155]
[1779146437671,50.52,76981.43,0.0,0.00017,0.0,0.03128]
[1779146442705,50.52,76974.46,0.0,0.00017,0.0,0.03095]
[1779146447741,50.52,76967.94,0.0,0.00017,0.0,0.03064]
[1779146452775,50.52,76962.23,0.0,0.00017,0.0,0.03038]
[1779146457811,50.52,76961.87,0.0,0.00017,0.0,0.03036]
[1779146462846,50.52,76961.99,0.0,0.00017,0.0,0.03037]
[1779146467882,50.52,76961.68,0.0,0.00017,0.0,0.03035]
[1779146472916,50.52,76964.11,0.0,0.00017,0.0,0.03047]
[1779146477952,50.52,76963.27,0.0,0.00017,0.0,0.03043]
[1779146482986,50.52,76962.28,0.0,0.00017,0.0,0.03038]
[1779146488045,50.52,76962.1,0.0,0.00017,0.0,0.03037]
[1779146493076,50.52,76967.1,0.0,0.00017,0.0,0.0305]
[1779146498111,50.52,76972.21,0.0,0.00017,0.0,0.03073]
[1779146503147,50.52,76976.55,0.0,0.00017,0.0,0.03094]
[1779146508181,50.52,76981.25,0.0,0.00017,0.0,0.03116]
[1779146518252,50.52,76982.25,0.0,0.00017,0.0,0.03121]
[1779146523289,50.52,76984.5,0.0,0.00017,0.0,0.03131]
[1779146528324,50.52,76985.32,0.0,0.00017,0.0,0.03135]
[1779146533360,50.52,76986.0,0.0,0.00017,0.0,0.03139]
[1779146538394,50.52,76986.67,0.0,0.00017,0.0,0.03142]
[1779146543430,50.52,76988.79,0.0,0.00018,0.0,0.03152]
[1779146549471,50.52,76989.14,0.0,0.00018,0.0,0.03154]
[1779146555513,50.52,76989.76,0.0,0.00018,0.0,0.03145]
[1779146560549,50.52,76990.74,0.0,0.00018,0.0,0.0315]
[1779146568605,50.52,76990.71,0.0,0.00018,0.0,0.0315]
[1779146573641,50.52,76990.9,0.0,0.00018,0.0,0.03151]
[1779146580701,50.52,76990.98,0.0,0.00018,0.0,0.03151]
[1779146585725,50.52,76991.32,0.0,0.00018,0.0,0.03153]
[1779146590760,50.52,76991.4,0.0,0.00018,0.0,0.03153]
[1779146595796,50.52,76991.41,0.0,0.00018,0.0,0.03153]
[1779146600831,50.52,77003.27,0.0,0.00018,0.0,0.03211]
[1779146605866,50.52,77003.22,0.0,0.00018,0.0,0.0321]
[1779146610912,50.52,77000.91,0.0,0.00018,0.0,0.03199]
[1779146613922,50.52,76989.89,0.0,0.00017,0.0,0.03135]
[1779146618957,50.52,76989.85,0.0,0.00017,0.0,0.03135]
[1779146623993,50.52,76999.42,0.0,0.00018,0.0,0.03181]
[1779146629031,50.52,77000.89,0.0,0.00018,0.0,0.03188]
[1779146634066,50.52,77001.71,0.0,0.00018,0.0,0.03192]
[1779146639101,50.52,77000.26,0.0,0.00018,0.0,0.03185]
[1779146644136,50.52,76998.45,0.0,0.00018,0.0,0.03176]
[1779146649171,50.52,76998.49,0.0,0.00018,0.0,0.03176]
[1779146654206,50.52,76992.02,0.0,0.00018,0.0,0.03145]
[1779146661255,50.52,76991.68,0.0,0.00018,0.0,0.03143]
[1779146666290,50.52,76992.31,0.0,0.00018,0.0,0.03146]
[1779146671325,50.52,76995.02,0.0,0.00018,0.0,0.03148]
[1779146676360,50.52,76996.25,0.0,0.00018,0.0,0.03154]
[1779146681395,50.52,76995.9,0.0,0.00018,0.0,0.03152]
[1779146686430,50.52,76995.98,0.0,0.00018,0.0,0.03153]
[1779146691477,50.52,76996.15,0.0,0.00018,0.0,0.03154]
[1779146696500,50.52,76995.4,0.0,0.00018,0.0,0.0315]
[1779146701535,50.52,76995.53,0.0,0.00018,0.0,0.03151]
[1779146706571,50.52,76994.42,0.0,0.00018,0.0,0.03145]
[1779146711623,50.52,76992.05,0.0,0.00017,0.0,0.03134]
[1779146717647,50.52,76992.55,0.0,0.00017,0.0,0.03136]
[1779146723689,50.52,76995.2,0.0,0.00018,0.0,0.03149]
[1779146728723,50.52,76994.77,0.0,0.00018,0.0,0.03147]
[1779146734766,50.52,76994.75,0.0,0.00017,0.0,0.03136]
[1779146739805,50.52,76994.87,0.0,0.00017,0.0,0.03136]
[1779146744839,50.52,76994.75,0.0,0.00017,0.0,0.03136]
[1779146749874,50.52,76994.68,0.0,0.00017,0.0,0.03135]
[1779146754909,50.52,76996.44,0.0,0.00018,0.0,0.03144]
[1779146759945,50.52,76996.97,0.0,0.00018,0.0,0.03146]
[1779146764982,50.52,76997.41,0.0,0.00018,0.0,0.03148]
[1779146771023,50.52,77005.0,0.0,0.00018,0.0,0.03185]
[1779146777067,50.52,77004.75,0.0,0.00018,0.0,0.03184]
[1779146782118,50.52,76997.23,0.0,0.00018,0.0,0.03148]
[1779146787136,50.52,76998.42,0.0,0.00018,0.0,0.03153]
[1779146792170,50.52,76998.43,0.0,0.00018,0.0,0.03142]
[1779146797210,50.52,76998.28,0.0,0.00018,0.0,0.03141]
[1779146802260,50.52,76998.33,0.0,0.00018,0.0,0.03142]
[1779146807279,50.52,76997.54,0.0,0.00017,0.0,0.03138]
[1779146812335,50.52,76997.71,0.0,0.00017,0.0,0.03139]
[1779146817350,50.52,76997.47,0.0,0.00017,0.0,0.03138]
[1779146822404,50.52,76997.3,0.0,0.00017,0.0,0.03137]
[1779146827420,50.52,77000.43,0.0,0.00018,0.0,0.03152]
[1779146832477,50.52,76998.73,0.0,0.00018,0.0,0.03144]
[1779146837489,50.52,76999.5,0.0,0.00018,0.0,0.03147]
[1779146842547,50.52,76998.34,0.0,0.00018,0.0,0.03142]
[1779146847560,50.52,76997.99,0.0,0.00018,0.0,0.0314]
[1779146852617,50.52,76997.68,0.0,0.00017,0.0,0.03127]
[1779146857630,50.52,76997.78,0.0,0.00017,0.0,0.03128]
[1779146862687,50.52,76998.21,0.0,0.00017,0.0,0.0313]
[1779146867699,50.52,76998.01,0.0,0.00017,0.0,0.03129]
[1779146872757,50.52,76998.55,0.0,0.00017,0.0,0.03132]
[1779146877770,50.52,76998.03,0.0,0.00017,0.0,0.03129]
[1779146882826,50.52,76997.23,0.0,0.00017,0.0,0.03125]
[1779146887840,50.52,76997.56,0.0,0.00017,0.0,0.03127]
[1779146892875,50.52,76998.45,0.0,0.00017,0.0,0.03131]
[1779146897909,50.52,76998.27,0.0,0.00017,0.0,0.0313]
[1779146902967,50.52,76997.67,0.0,0.00017,0.0,0.03127]
[1779146907980,50.52,76995.77,0.0,0.00017,0.0,0.03118]
[1779146913037,50.52,76996.35,0.0,0.00017,0.0,0.0311]
[1779146918055,50.52,76997.36,0.0,0.00017,0.0,0.03115]
[1779146923090,50.52,77001.6,0.0,0.00017,0.0,0.03135]
[1779146928125,50.52,76996.68,0.0,0.00017,0.0,0.03112]
[1779146933160,50.52,76996.11,0.0,0.00017,0.0,0.03109]
[1779146938195,50.52,76996.3,0.0,0.00017,0.0,0.0311]
[1779146943229,50.52,76996.22,0.0,0.00017,0.0,0.03109]
[1779146948265,50.52,77000.25,0.0,0.00017,0.0,0.03129]
[1779146953349,50.52,77011.56,0.0,0.00018,0.0,0.03183]
[1779146959343,50.52,77003.67,0.0,0.00018,0.0,0.03145]
[1779146964379,50.52,76999.92,0.0,0.00017,0.0,0.03127]
[1779146969413,50.52,76999.69,0.0,0.00017,0.0,0.03126]
[1779146974449,50.52,76996.77,0.0,0.00017,0.0,0.03101]
[1779146979484,50.52,76996.98,0.0,0.00017,0.0,0.03102]
[1779146984519,50.52,76992.36,0.0,0.00017,0.0,0.0308]
[1779146992575,50.52,76993.46,0.0,0.00017,0.0,0.03085]
[1779146997610,50.52,76980.62,0.0,0.00017,0.0,0.03025]
[1779147002653,50.52,76968.85,0.0,0.00017,0.0,0.02972]
[1779147007687,50.52,76958.41,0.0,0.00016,0.0,0.02924]
[1779147012723,50.52,76960.89,0.0,0.00016,0.0,0.02936]
[1779147017757,50.52,76967.1,0.0,0.00016,0.0,0.02964]
[1779147023799,50.52,76966.25,0.0,0.00016,0.0,0.0296]
[1779147028837,50.52,76963.86,0.0,0.00016,0.0,0.02949]
[1779147033888,50.52,76963.13,0.0,0.00016,0.0,0.02935]
[1779147039911,50.52,76962.56,0.0,0.00016,0.0,0.02933]
[1779147044946,50.52,76961.53,0.0,0.00016,0.0,0.02928]
[1779147049981,50.52,76961.54,0.0,0.00016,0.0,0.02928]
[1779147055015,50.52,76960.47,0.0,0.00016,0.0,0.02923]
[1779147060051,50.52,76957.71,0.0,0.00016,0.0,0.02911]
[1779147065086,50.52,76957.8,0.0,0.00016,0.0,0.02911]
[1779147070121,50.52,76957.62,0.0,0.00016,0.0,0.0291]
[1779147076163,50.52,76958.08,0.0,0.00016,0.0,0.02913]
[1779147081200,50.52,76948.76,0.0,0.00016,0.0,0.02871]
[1779147086233,50.52,76945.21,0.0,0.00016,0.0,0.02856]
[1779147092276,50.52,76958.0,0.0,0.00016,0.0,0.02902]
[1779147097311,50.52,76966.61,0.0,0.00016,0.0,0.0294]
[1779147104380,50.52,76969.27,0.0,0.00016,0.0,0.02952]
[1779147110403,50.52,76972.37,0.0,0.00016,0.0,0.02966]
[1779147115438,50.52,76978.43,0.0,0.00017,0.0,0.02994]
[1779147121482,50.52,76979.34,0.0,0.00017,0.0,0.02998]
[1779147126518,50.52,76985.1,0.0,0.00017,0.0,0.03025]
[1779147131554,50.52,76979.31,0.0,0.00017,0.0,0.02998]
[1779147136589,50.52,76976.24,0.0,0.00017,0.0,0.02984]
[1779147141623,50.52,76973.01,0.0,0.00017,0.0,0.02969]
[1779147146659,50.52,76970.89,0.0,0.00016,0.0,0.0296]
[1779147151694,50.52,76952.07,0.0,0.00016,0.0,0.02865]
[1779147156728,50.52,76938.25,0.0,0.00016,0.0,0.02805]
[1779147161764,50.52,76935.08,0.0,0.00015,0.0,0.02791]
[1779147166799,50.52,76931.89,0.0,0.00015,0.0,0.02778]
[1779147171833,50.52,76929.7,0.0,0.00015,0.0,0.02768]
[1779147176869,50.52,76927.62,0.0,0.00015,0.0,0.02759]
[1779147181905,50.52,76921.99,0.0,0.00015,0.0,0.02736]
[1779147186939,50.52,76922.41,0.0,0.00015,0.0,0.02737]
[1779147191976,50.52,76923.8,0.0,0.00015,0.0,0.02743]
[1779147197008,50.52,76922.23,0.0,0.00015,0.0,0.02737]
[1779147203058,50.52,76922.61,0.0,0.00015,0.0,0.02738]
[1779147208088,50.52,76929.78,0.0,0.00015,0.0,0.02769]
[1779147213124,50.52,76930.96,0.0,0.00015,0.0,0.02764]
[1779147218159,50.52,76930.05,0.0,0.00015,0.0,0.0276]
[1779147223194,50.52,76927.63,0.0,0.00015,0.0,0.02749]
[1779147228229,50.52,76928.3,0.0,0.00015,0.0,0.02752]
[1779147233266,50.52,76927.84,0.0,0.00015,0.0,0.0275]
[1779147239307,50.52,76927.64,0.0,0.00015,0.0,0.02749]
[1779147244342,50.52,76938.4,0.0,0.00016,0.0,0.02795]
[1779147247363,50.52,76924.05,0.0,0.00015,0.0,0.02734]
[1779147252398,50.52,76916.73,0.0,0.00015,0.0,0.02704]
[1779147257433,50.52,76916.37,0.0,0.00015,0.0,0.02702]
[1779147262468,50.52,76921.8,0.0,0.00015,0.0,0.02725]
[1779147267503,50.52,76921.96,0.0,0.00015,0.0,0.02725]
[1779147272537,50.52,76920.78,0.0,0.00015,0.0,0.02711]
[1779147275560,50.52,76935.98,0.0,0.00015,0.0,0.02775]
[1779147280594,50.52,76939.68,0.0,0.00015,0.0,0.02791]
[1779147285632,50.52,76941.51,0.0,0.00016,0.0,0.02799]
[1779147290665,50.52,76941.64,0.0,0.00016,0.0,0.02799]
[1779147295727,50.52,76941.07,0.0,0.00016,0.0,0.02797]
[1779147301741,50.52,76943.85,0.0,0.00016,0.0,0.02809]
[1779147306776,50.52,76942.86,0.0,0.00016,0.0,0.02804]
[1779147311811,50.52,76947.27,0.0,0.00016,0.0,0.02823]
[1779147316846,50.52,76941.42,0.0,0.00016,0.0,0.02798]
[1779147322891,50.52,76942.44,0.0,0.00016,0.0,0.02803]
[1779147327925,50.52,76939.1,0.0,0.00015,0.0,0.02788]
[1779147332960,50.52,76941.44,0.0,0.00015,0.0,0.02788]
[1779147337995,50.52,76947.54,0.0,0.00016,0.0,0.02814]
[1779147343030,50.52,76948.73,0.0,0.00016,0.0,0.0282]
[1779147348066,50.52,76943.84,0.0,0.00016,0.0,0.02798]
[1779147353101,50.52,76946.25,0.0,0.00016,0.0,0.02809]
[1779147358136,50.52,76943.69,0.0,0.00016,0.0,0.02798]
[1779147363172,50.52,76941.69,0.0,0.00015,0.0,0.02789]
[1779147371228,50.52,76943.41,0.0,0.00016,0.0,0.02797]
[1779147376263,50.52,76946.16,0.0,0.00016,0.0,0.02808]
[1779147381298,50.52,76945.67,0.0,0.00016,0.0,0.02806]
[1779147386364,50.52,76947.61,0.0,0.00016,0.0,0.02815]
[1779147391368,50.52,76949.43,0.0,0.00016,0.0,0.02812]
[1779147396403,50.52,76950.88,0.0,0.00016,0.0,0.02819]
[1779147401439,50.52,76952.53,0.0,0.00016,0.0,0.02826]
[1779147406473,50.52,76954.16,0.0,0.00016,0.0,0.02833]
[1779147411509,50.52,76955.05,0.0,0.00016,0.0,0.02837]
[1779147416575,50.52,76956.93,0.0,0.00016,0.0,0.02845]
[1779147421579,50.52,76957.43,0.0,0.00016,0.0,0.02847]
[1779147426615,50.52,76957.79,0.0,0.00016,0.0,0.02849]
[1779147431649,50.52,76971.76,0.0,0.00016,0.0,0.02911]
[1779147436684,50.52,76983.22,0.0,0.00016,0.0,0.02962]
[1779147441720,50.52,76985.76,0.0,0.00017,0.0,0.02974]
[1779147446784,50.52,76987.62,0.0,0.00017,0.0,0.02982]
[1779147451789,50.52,76991.13,0.0,0.00017,0.0,0.02987]
[1779147456854,50.52,76991.38,0.0,0.00017,0.0,0.02989]
[1779147461862,50.52,76992.13,0.0,0.00017,0.0,0.02992]
[1779147466897,50.52,76992.69,0.0,0.00017,0.0,0.02995]
[1779147472939,50.52,76990.98,0.0,0.00017,0.0,0.02987]
[1779147477974,50.52,76993.95,0.0,0.00017,0.0,0.03]
[1779147484016,50.52,76994.26,0.0,0.00017,0.0,0.03002]
[1779147489051,50.52,76994.58,0.0,0.00017,0.0,0.03003]
[1779147494087,50.52,76994.03,0.0,0.00017,0.0,0.03001]
[1779147499121,50.52,76997.37,0.0,0.00017,0.0,0.03016]
[1779147504157,50.52,77005.96,0.0,0.00017,0.0,0.03056]
[1779147509192,50.52,77005.63,0.0,0.00017,0.0,0.03054]
[1779147517248,50.52,76997.66,0.0,0.00017,0.0,0.03007]
[1779147523290,50.52,76997.44,0.0,0.00017,0.0,0.03006]
[1779147528325,50.52,76998.38,0.0,0.00017,0.0,0.0301]
[1779147534367,50.52,76998.53,0.0,0.00017,0.0,0.03011]
[1779147539402,50.52,76998.11,0.0,0.00017,0.0,0.03009]
[1779147544439,50.52,76997.2,0.0,0.00017,0.0,0.03004]
[1779147549471,50.52,76997.09,0.0,0.00017,0.0,0.03004]
[1779147554508,50.52,76990.26,0.0,0.00017,0.0,0.02973]
[1779147559544,50.52,76990.89,0.0,0.00017,0.0,0.02976]
[1779147564578,50.52,76991.89,0.0,0.00017,0.0,0.0298]
[1779147569613,50.52,76995.63,0.0,0.00017,0.0,0.02997]
[1779147574648,50.52,76995.71,0.0,0.00017,0.0,0.02987]
[1779147579683,50.52,76995.74,0.0,0.00017,0.0,0.02987]
[1779147584718,50.52,76998.46,0.0,0.00017,0.0,0.02999]
[1779147589752,50.52,76997.43,0.0,0.00017,0.0,0.02995]
[1779147594788,50.52,76997.67,0.0,0.00017,0.0,0.02996]
[1779147600833,50.52,76997.5,0.0,0.00017,0.0,0.02995]
[1779147606873,50.52,77000.07,0.0,0.00017,0.0,0.03007]
[1779147609894,50.52,76986.07,0.0,0.00016,0.0,0.02943]
[1779147614929,50.52,76985.15,0.0,0.00016,0.0,0.02939]
[1779147619964,50.52,76986.3,0.0,0.00016,0.0,0.02944]
[1779147624999,50.52,76987.64,0.0,0.00016,0.0,0.0295]
[1779147630034,50.52,76988.23,0.0,0.00016,0.0,0.02953]
[1779147635069,50.52,76989.17,0.0,0.00016,0.0,0.02946]
[1779147640104,50.52,77000.27,0.0,0.00017,0.0,0.02997]
[1779147645140,50.52,77002.44,0.0,0.00017,0.0,0.03007]
[1779147650175,50.52,77002.07,0.0,0.00017,0.0,0.03005]
[1779147655210,50.52,77008.68,0.0,0.00017,0.0,0.03036]
[1779147660245,50.52,77008.43,0.0,0.00017,0.0,0.03035]
[1779147665280,50.52,77005.51,0.0,0.00017,0.0,0.03021]
[1779147670315,50.52,77007.33,0.0,0.00017,0.0,0.0303]
[1779147675349,50.52,77010.97,0.0,0.00017,0.0,0.03046]
[1779147680385,50.52,77015.5,0.0,0.00017,0.0,0.03068]
[1779147685420,50.52,77014.0,0.0,0.00017,0.0,0.03061]
[1779147690454,50.52,77011.7,0.0,0.00017,0.0,0.0305]
[1779147695491,50.52,77012.76,0.0,0.00017,0.0,0.03044]
[1779147701531,50.52,77016.94,0.0,0.00017,0.0,0.03063]
[1779147706567,50.52,77012.16,0.0,0.00017,0.0,0.03041]
[1779147711602,50.52,77011.83,0.0,0.00017,0.0,0.03039]
[1779147716637,50.52,77012.96,0.0,0.00017,0.0,0.03045]
[1779147721671,50.52,77009.14,0.0,0.00017,0.0,0.03027]
[1779147726708,50.52,77008.48,0.0,0.00017,0.0,0.03024]
[1779147731743,50.52,77017.48,0.0,0.00017,0.0,0.03066]
[1779147736778,50.52,77022.76,0.0,0.00017,0.0,0.03091]
[1779147741813,50.52,77024.75,0.0,0.00017,0.0,0.031]
[1779147746850,50.52,77026.45,0.0,0.00017,0.0,0.03108]
[1779147751883,50.52,77028.37,0.0,0.00017,0.0,0.03106]
[1779147756917,50.52,77029.8,0.0,0.00017,0.0,0.03113]
[1779147761953,50.52,77029.92,0.0,0.00017,0.0,0.03113]
[1779147766988,50.52,77029.78,0.0,0.00017,0.0,0.03113]
[1779147772024,50.52,77030.18,0.0,0.00017,0.0,0.03115]
[1779147777064,50.52,77030.49,0.0,0.00017,0.0,0.03116]
[1779147782099,50.52,77026.83,0.0,0.00017,0.0,0.03099]
[1779147787133,50.52,77024.72,0.0,0.00017,0.0,0.03089]
[1779147792170,50.52,77023.87,0.0,0.00017,0.0,0.03085]
[1779147797212,50.52,77020.71,0.0,0.00017,0.0,0.0307]
[1779147802243,50.52,77020.28,0.0,0.00017,0.0,0.03068]
[1779147807278,50.52,77015.84,0.0,0.00017,0.0,0.03047]
[1779147812313,50.52,77014.34,0.0,0.00017,0.0,0.03029]
[1779147817348,50.52,77015.04,0.0,0.00017,0.0,0.03033]
[1779147823389,50.52,77015.56,0.0,0.00017,0.0,0.03035]
[1779147828425,50.52,77020.4,0.0,0.00017,0.0,0.03058]
[1779147833459,50.52,77023.4,0.0,0.00017,0.0,0.03072]
[1779147838495,50.52,77022.55,0.0,0.00017,0.0,0.03068]
[1779147843529,50.52,77021.18,0.0,0.00017,0.0,0.03061]
[1779147848566,50.52,77032.59,0.0,0.00017,0.0,0.03115]
[1779147853601,50.52,77036.23,0.0,0.00018,0.0,0.03132]
[1779147858639,50.52,77047.4,0.0,0.00018,0.0,0.03186]
[1779147863673,50.52,77054.71,0.0,0.00018,0.0,0.03222]
[1779147868708,50.52,77054.29,0.0,0.00018,0.0,0.0322]
[1779147873743,50.52,77054.56,0.0,0.00018,0.0,0.0321]
[1779147879844,50.52,77054.2,0.0,0.00018,0.0,0.03208]
[1779147885861,50.52,77054.52,0.0,0.00018,0.0,0.03209]
[1779147896937,50.52,77055.19,0.0,0.00018,0.0,0.03213]
[1779147901974,50.52,77055.09,0.0,0.00018,0.0,0.03212]
[1779147907011,50.52,77054.51,0.0,0.00018,0.0,0.03209]
[1779147912049,50.52,77048.16,0.0,0.00018,0.0,0.03178]
[1779147917088,50.52,77045.97,0.0,0.00018,0.0,0.03168]
[1779147922123,50.52,77038.62,0.0,0.00018,0.0,0.03133]
[1779147927159,50.52,77025.03,0.0,0.00017,0.0,0.03068]
[1779147931185,50.52,77012.11,0.0,0.00017,0.0,0.02997]
[1779147936221,50.52,77009.29,0.0,0.00017,0.0,0.02984]
[1779147941256,50.52,77007.6,0.0,0.00017,0.0,0.02977]
[1779147946291,50.52,77011.69,0.0,0.00017,0.0,0.02995]
[1779147951326,50.52,77010.8,0.0,0.00017,0.0,0.02991]
[1779147956362,50.52,77009.32,0.0,0.00017,0.0,0.02984]
[1779147961395,50.52,77006.69,0.0,0.00017,0.0,0.02972]
[1779147966432,50.52,77009.64,0.0,0.00017,0.0,0.02986]
[1779147971469,50.52,77009.0,0.0,0.00017,0.0,0.02983]
[1779147980529,50.52,77006.39,0.0,0.00017,0.0,0.02971]
[1779147985567,50.52,77006.29,0.0,0.00017,0.0,0.02971]
[1779147990601,50.52,77004.88,0.0,0.00017,0.0,0.02964]
[1779147995636,50.52,77001.8,0.0,0.00016,0.0,0.0294]
[1779148000671,50.52,77002.8,0.0,0.00016,0.0,0.02944]
[1779148006713,50.52,77001.63,0.0,0.00016,0.0,0.02939]
[1779148011748,50.52,76995.32,0.0,0.00016,0.0,0.0291]
[1779148015779,50.52,76981.41,0.0,0.00016,0.0,0.02849]
[1779148020814,50.52,76968.66,0.0,0.00016,0.0,0.02793]
[1779148025849,50.52,76970.99,0.0,0.00016,0.0,0.02803]
[1779148030897,50.52,76972.97,0.0,0.00016,0.0,0.02812]
[1779148035918,50.52,76970.44,0.0,0.00016,0.0,0.02801]
[1779148040954,50.52,76971.53,0.0,0.00016,0.0,0.02806]
[1779148045990,50.52,76978.96,0.0,0.00016,0.0,0.02838]
[1779148051052,50.52,76979.87,0.0,0.00016,0.0,0.02832]
[1779148053046,50.52,76963.48,0.0,0.00015,0.0,0.02761]
[1779148059088,50.52,76951.05,0.0,0.00015,0.0,0.02709]
[1779148064123,50.52,76944.83,0.0,0.00015,0.0,0.02683]
[1779148069158,50.52,76941.53,0.0,0.00015,0.0,0.02669]
[1779148074193,50.52,76947.66,0.0,0.00015,0.0,0.02694]
[1779148079228,50.52,76945.2,0.0,0.00015,0.0,0.02684]
[1779148084266,50.52,76942.51,0.0,0.00015,0.0,0.02673]
[1779148089298,50.52,76942.98,0.0,0.00015,0.0,0.02675]
[1779148094333,50.52,76942.62,0.0,0.00015,0.0,0.02673]
[1779148099368,50.52,76942.25,0.0,0.00015,0.0,0.02672]
[1779148104404,50.52,76931.66,0.0,0.00015,0.0,0.02628]
[1779148109438,50.52,76937.65,0.0,0.00015,0.0,0.02653]
[1779148114473,50.52,76941.48,0.0,0.00015,0.0,0.02659]
[1779148119508,50.52,76943.96,0.0,0.00015,0.0,0.02669]
[1779148123536,50.52,76960.23,0.0,0.00015,0.0,0.02737]
[1779148128571,50.52,76961.01,0.0,0.00015,0.0,0.0274]
[1779148133606,50.52,76960.91,0.0,0.00015,0.0,0.0274]
[1779148138641,50.52,76961.13,0.0,0.00015,0.0,0.02741]
[1779148143676,50.52,76961.91,0.0,0.00015,0.0,0.02744]
[1779148148711,50.52,76961.12,0.0,0.00015,0.0,0.02741]
[1779148153746,50.52,76972.78,0.0,0.00016,0.0,0.02791]
[1779148158782,50.52,76975.31,0.0,0.00016,0.0,0.02802]
[1779148163817,50.52,76970.51,0.0,0.00015,0.0,0.02781]
[1779148168853,50.52,76969.39,0.0,0.00015,0.0,0.02776]
[1779148173888,50.52,76972.98,0.0,0.00015,0.0,0.02781]
[1779148178923,50.52,76975.91,0.0,0.00016,0.0,0.02794]
[1779148183958,50.52,76978.74,0.0,0.00016,0.0,0.02806]
[1779148188993,50.52,76977.13,0.0,0.00016,0.0,0.02799]
[1779148194028,50.52,76973.4,0.0,0.00015,0.0,0.02783]
[1779148200070,50.52,76969.79,0.0,0.00015,0.0,0.02768]
[1779148206112,50.52,76969.53,0.0,0.00015,0.0,0.02767]
[1779148212180,50.52,76973.8,0.0,0.00015,0.0,0.02785]
[1779148217188,50.52,76973.8,0.0,0.00015,0.0,0.02785]
[1779148222224,50.52,76974.31,0.0,0.00016,0.0,0.02787]
[1779148227274,50.52,76971.21,0.0,0.00015,0.0,0.02774]
[1779148232294,50.52,76966.35,0.0,0.00015,0.0,0.02743]
[1779148237329,50.52,76966.04,0.0,0.00015,0.0,0.02742]
[1779148242364,50.52,76966.09,0.0,0.00015,0.0,0.02742]
[1779148247399,50.52,76964.67,0.0,0.00015,0.0,0.02736]
[1779148252434,50.52,76957.22,0.0,0.00015,0.0,0.02705]
[1779148257469,50.52,76953.98,0.0,0.00015,0.0,0.02691]
[1779148259483,50.52,76939.53,0.0,0.00015,0.0,0.02631]
[1779148264519,50.52,76937.2,0.0,0.00015,0.0,0.02622]
[1779148269553,50.52,76931.28,0.0,0.00014,0.0,0.02598]
[1779148274588,50.52,76928.15,0.0,0.00014,0.0,0.02585]
[1779148280630,50.52,76927.04,0.0,0.00014,0.0,0.02581]
[1779148285668,50.52,76928.06,0.0,0.00014,0.0,0.02585]
[1779148287682,50.52,76943.07,0.0,0.00015,0.0,0.02646]
[1779148292718,50.52,76940.64,0.0,0.00015,0.0,0.02626]
[1779148297748,50.52,76938.13,0.0,0.00015,0.0,0.02616]
[1779148302810,50.52,76941.11,0.0,0.00015,0.0,0.02628]
[1779148307818,50.52,76942.95,0.0,0.00015,0.0,0.02636]
[1779148312854,50.52,76944.34,0.0,0.00015,0.0,0.02641]
[1779148317889,50.52,76943.29,0.0,0.00015,0.0,0.02637]
[1779148322924,50.52,76947.31,0.0,0.00015,0.0,0.02654]
[1779148327960,50.52,76939.21,0.0,0.00015,0.0,0.0262]
[1779148332996,50.52,76930.66,0.0,0.00014,0.0,0.02586]
[1779148338031,50.52,76928.42,0.0,0.00014,0.0,0.02577]
[1779148343066,50.52,76927.15,0.0,0.00014,0.0,0.02572]
[1779148348101,50.52,76926.3,0.0,0.00014,0.0,0.02568]
[1779148353171,50.52,76925.82,0.0,0.00014,0.0,0.02557]
[1779148360186,50.52,76924.58,0.0,0.00014,0.0,0.02552]
[1779148362199,50.52,76908.71,0.0,0.00014,0.0,0.0249]
[1779148367234,50.52,76914.98,0.0,0.00014,0.0,0.02514]
[1779148372269,50.52,76915.53,0.0,0.00014,0.0,0.02516]
[1779148377304,50.52,76918.03,0.0,0.00014,0.0,0.02526]
[1779148382339,50.52,76918.8,0.0,0.00014,0.0,0.02529]
[1779148387374,50.52,76918.21,0.0,0.00014,0.0,0.02527]
[1779148392409,50.52,76918.21,0.0,0.00014,0.0,0.02527]
[1779148397444,50.52,76922.35,0.0,0.00014,0.0,0.02543]
[1779148402479,50.52,76920.25,0.0,0.00014,0.0,0.02535]
[1779148408521,50.52,76919.81,0.0,0.00014,0.0,0.02533]
[1779148413557,50.52,76919.42,0.0,0.00014,0.0,0.02522]
[1779148418593,50.52,76916.89,0.0,0.00014,0.0,0.02512]
[1779148423663,50.52,76917.52,0.0,0.00014,0.0,0.02515]
[1779148428663,50.52,76913.9,0.0,0.00014,0.0,0.02501]
[1779148433733,50.52,76914.64,0.0,0.00014,0.0,0.02504]
[1779148438733,50.52,76912.95,0.0,0.00014,0.0,0.02497]
[1779148443810,50.52,76908.18,0.0,0.00014,0.0,0.02478]
[1779148449810,50.52,76893.96,0.0,0.00013,0.0,0.02424]
[1779148454850,50.52,76893.65,0.0,0.00013,0.0,0.02423]
[1779148459883,50.52,76890.31,0.0,0.00013,0.0,0.0241]
[1779148464922,50.52,76887.9,0.0,0.00013,0.0,0.02401]
[1779148470965,50.52,76884.68,0.0,0.00013,0.0,0.02389]
[1779148475999,50.52,76894.06,0.0,0.00013,0.0,0.02415]
[1779148481034,50.52,76901.49,0.0,0.00014,0.0,0.02444]
[1779148486069,50.52,76909.71,0.0,0.00014,0.0,0.02475]
[1779148491104,50.52,76908.31,0.0,0.00014,0.0,0.0247]
[1779148496139,50.52,76908.77,0.0,0.00014,0.0,0.02471]
[1779148503188,50.52,76910.1,0.0,0.00014,0.0,0.02477]
[1779148510236,50.52,76910.02,0.0,0.00014,0.0,0.02476]
[1779148518293,50.52,76909.72,0.0,0.00014,0.0,0.02475]
[1779148521315,50.52,76925.1,0.0,0.00014,0.0,0.02535]
[1779148529370,50.52,76923.09,0.0,0.00014,0.0,0.02527]
[1779148534404,50.52,76922.7,0.0,0.00014,0.0,0.02516]
[1779148541456,50.52,76922.2,0.0,0.00014,0.0,0.02514]
[1779148546493,50.52,76923.36,0.0,0.00014,0.0,0.02519]
[1779148551528,50.52,76921.97,0.0,0.00014,0.0,0.02514]
[1779148556563,50.52,76921.94,0.0,0.00014,0.0,0.02513]
[1779148561602,50.52,76930.15,0.0,0.00014,0.0,0.02546]
[1779148566638,50.52,76925.98,0.0,0.00014,0.0,0.02529]
[1779148571673,50.52,76925.78,0.0,0.00014,0.0,0.02528]
[1779148580737,50.52,76924.64,0.0,0.00014,0.0,0.02524]
[1779148585771,50.52,76928.56,0.0,0.00014,0.0,0.02539]
[1779148590806,50.52,76930.5,0.0,0.00014,0.0,0.02547]
[1779148596848,50.52,76932.12,0.0,0.00014,0.0,0.02544]
[1779148601883,50.52,76934.16,0.0,0.00014,0.0,0.02552]
[1779148607925,50.52,76937.54,0.0,0.00014,0.0,0.02566]
[1779148612961,50.52,76939.13,0.0,0.00014,0.0,0.02572]
[1779148625082,50.52,76941.79,0.0,0.00014,0.0,0.02583]
[1779148628076,50.52,76957.15,0.0,0.00015,0.0,0.02645]
[1779148634108,50.52,76955.06,0.0,0.00015,0.0,0.02637]
[1779148639143,50.52,76948.35,0.0,0.00014,0.0,0.02609]
[1779148645223,50.52,76945.95,0.0,0.00014,0.0,0.02599]
[1779148651227,50.52,76939.7,0.0,0.00014,0.0,0.02565]
[1779148656261,50.52,76937.13,0.0,0.00014,0.0,0.02555]
[1779148663311,50.52,76934.58,0.0,0.00014,0.0,0.02544]
[1779148668346,50.52,76931.69,0.0,0.00014,0.0,0.02533]
[1779148673380,50.52,76930.28,0.0,0.00014,0.0,0.02527]
[1779148682444,50.52,76928.75,0.0,0.00014,0.0,0.02521]
[1779148689493,50.52,76928.45,0.0,0.00014,0.0,0.0252]
[1779148694527,50.52,76926.63,0.0,0.00014,0.0,0.02513]
[1779148699564,50.52,76925.38,0.0,0.00014,0.0,0.02508]
[1779148705644,50.52,76924.98,0.0,0.00014,0.0,0.02507]
[1779148711679,50.52,76923.67,0.0,0.00014,0.0,0.02492]
[1779148716687,50.52,76926.05,0.0,0.00014,0.0,0.02501]
[1779148721720,50.52,76926.3,0.0,0.00014,0.0,0.02502]
[1779148728770,50.52,76926.18,0.0,0.00014,0.0,0.02502]
[1779148733805,50.52,76925.43,0.0,0.00014,0.0,0.02499]
[1779148738839,50.52,76925.38,0.0,0.00014,0.0,0.02499]
[1779148743874,50.52,76925.36,0.0,0.00014,0.0,0.02499]
[1779148749917,50.52,76925.14,0.0,0.00014,0.0,0.02498]
[1779148754951,50.52,76925.94,0.0,0.00014,0.0,0.02501]
[1779148759987,50.52,76926.52,0.0,0.00014,0.0,0.02503]
[1779148766072,50.52,76923.75,0.0,0.00014,0.0,0.02492]
[1779148772071,50.52,76922.78,0.0,0.00014,0.0,0.02479]
[1779148777106,50.52,76919.21,0.0,0.00014,0.0,0.02466]
[1779148783148,50.52,76921.08,0.0,0.00014,0.0,0.02473]
[1779148788183,50.52,76920.96,0.0,0.00014,0.0,0.02472]
[1779148793218,50.52,76921.9,0.0,0.00014,0.0,0.02476]
[1779148798258,50.52,76922.33,0.0,0.00014,0.0,0.02478]
[1779148800267,50.52,76919.54,0.0,0.00014,0.0,0.02467]
[1779148803288,50.52,76922.55,0.0,0.00014,0.0,0.02479]
[1779148808324,50.52,76925.69,0.0,0.00014,0.0,0.02491]
[1779148813361,50.52,76938.65,0.0,0.00014,0.0,0.02542]
[1779148818398,50.52,76943.35,0.0,0.00014,0.0,0.0256]
[1779148823431,50.52,76937.27,0.0,0.00014,0.0,0.02536]
[1779148828466,50.52,76940.56,0.0,0.00014,0.0,0.02549]
[1779148833502,50.52,76942.37,0.0,0.00014,0.0,0.02547]
[1779148836524,50.52,76960.34,0.0,0.00015,0.0,0.02619]
[1779148841558,50.52,76967.01,0.0,0.00015,0.0,0.02646]
[1779148846649,50.52,76978.32,0.0,0.00015,0.0,0.02693]
[1779148852643,50.52,76989.24,0.0,0.00015,0.0,0.02739]
[1779148857679,50.52,76982.43,0.0,0.00015,0.0,0.02711]
[1779148862713,50.52,76978.6,0.0,0.00015,0.0,0.02695]
[1779148866800,50.52,76963.86,0.0,0.00015,0.0,0.02634]
[1779148870769,50.52,76949.06,0.0,0.00014,0.0,0.02574]
[1779148875805,50.52,76943.39,0.0,0.00014,0.0,0.02551]
[1779148880840,50.52,76938.14,0.0,0.00014,0.0,0.0253]
[1779148885875,50.52,76932.39,0.0,0.00014,0.0,0.02508]
[1779148890911,50.52,76921.25,0.0,0.00014,0.0,0.02464]
[1779148895945,50.52,76920.09,0.0,0.00014,0.0,0.02451]
[1779148900980,50.52,76920.94,0.0,0.00014,0.0,0.02454]
[1779148905014,50.52,76936.36,0.0,0.00014,0.0,0.02514]
[1779148910044,50.52,76948.3,0.0,0.00014,0.0,0.02561]
[1779148915079,50.52,76946.57,0.0,0.00014,0.0,0.02554]
[1779148920114,50.52,76956.4,0.0,0.00014,0.0,0.02593]
[1779148925151,50.52,76946.3,0.0,0.00014,0.0,0.02553]
[1779148930186,50.52,76947.76,0.0,0.00014,0.0,0.02559]
[1779148935221,50.52,76930.81,0.0,0.00014,0.0,0.02492]
[1779148940256,50.52,76927.3,0.0,0.00014,0.0,0.02478]
[1779148945294,50.52,76922.36,0.0,0.00014,0.0,0.02459]
[1779148950327,50.52,76920.64,0.0,0.00014,0.0,0.02453]
[1779148955361,50.52,76918.74,0.0,0.00013,0.0,0.02436]
[1779148960396,50.52,76919.08,0.0,0.00014,0.0,0.02438]
[1779148965435,50.52,76904.27,0.0,0.00013,0.0,0.02382]
[1779148970467,50.52,76901.38,0.0,0.00013,0.0,0.02371]
[1779148975502,50.52,76899.36,0.0,0.00013,0.0,0.02363]
[1779148980536,50.52,76903.77,0.0,0.00013,0.0,0.0238]
[1779148985573,50.52,76902.55,0.0,0.00013,0.0,0.02375]
[1779148990607,50.52,76917.57,0.0,0.00013,0.0,0.02432]
[1779148995646,50.52,76924.23,0.0,0.00014,0.0,0.02457]
[1779149000684,50.52,76934.9,0.0,0.00014,0.0,0.02499]
[1779149005716,50.52,76937.02,0.0,0.00014,0.0,0.02507]
[1779149010752,50.52,76941.59,0.0,0.00014,0.0,0.02525]
[1779149015785,50.52,76946.54,0.0,0.00014,0.0,0.02535]
[1779149020821,50.52,76943.6,0.0,0.00014,0.0,0.02523]
[1779149025856,50.52,76940.12,0.0,0.00014,0.0,0.0251]
[1779149030891,50.52,76946.51,0.0,0.00014,0.0,0.02535]
[1779149035925,50.52,76945.02,0.0,0.00014,0.0,0.02529]
[1779149040961,50.52,76944.91,0.0,0.00014,0.0,0.02529]
[1779149045996,50.52,76943.44,0.0,0.00014,0.0,0.02523]
[1779149050023,50.52,76920.17,0.0,0.00013,0.0,0.02433]
[1779149052043,50.52,76897.69,0.0,0.00013,0.0,0.02348]
[1779149057075,50.52,76894.94,0.0,0.00013,0.0,0.02338]
[1779149062111,50.52,76906.29,0.0,0.00013,0.0,0.0238]
[1779149067147,50.52,76894.65,0.0,0.00013,0.0,0.02337]
[1779149072182,50.52,76896.48,0.0,0.00013,0.0,0.02335]
[1779149076210,50.52,76914.53,0.0,0.00013,0.0,0.02402]
[1779149081245,50.52,76917.82,0.0,0.00013,0.0,0.02415]
[1779149086280,50.52,76911.31,0.0,0.00013,0.0,0.0239]
[1779149091315,50.52,76908.26,0.0,0.00013,0.0,0.02379]
[1779149096350,50.52,76898.14,0.0,0.00013,0.0,0.02341]
[1779149101385,50.52,76920.33,0.0,0.00013,0.0,0.02424]
[1779149106421,50.52,76931.04,0.0,0.00014,0.0,0.02465]
[1779149111456,50.52,76931.92,0.0,0.00014,0.0,0.02469]
[1779149116491,50.52,76928.31,0.0,0.00014,0.0,0.02455]
[1779149121529,50.52,76926.34,0.0,0.00014,0.0,0.02447]
[1779149128747,50.52,76925.18,0.0,0.00014,0.0,0.02443]
[1779149134619,50.52,76939.52,0.0,0.00014,0.0,0.02489]
[1779149139657,50.52,76952.79,0.0,0.00014,0.0,0.02541]
[1779149144689,50.52,76949.38,0.0,0.00014,0.0,0.02527]
[1779149149726,50.52,76946.59,0.0,0.00014,0.0,0.02516]
[1779149154759,50.52,76949.68,0.0,0.00014,0.0,0.02528]
[1779149159794,50.52,76958.16,0.0,0.00014,0.0,0.02562]
[1779149164830,50.52,76948.11,0.0,0.00014,0.0,0.02522]
[1779149169864,50.52,76946.75,0.0,0.00014,0.0,0.02517]
[1779149174899,50.52,76939.22,0.0,0.00014,0.0,0.02488]
[1779149179934,50.52,76939.7,0.0,0.00014,0.0,0.02489]
[1779149184969,50.52,76939.42,0.0,0.00014,0.0,0.02488]
[1779149190016,50.52,76934.69,0.0,0.00014,0.0,0.0247]
[1779149195039,50.52,76936.32,0.0,0.00014,0.0,0.02467]
[1779149200076,50.52,76925.75,0.0,0.00013,0.0,0.02426]
[1779149205112,50.52,76925.84,0.0,0.00013,0.0,0.02427]
[1779149210146,50.52,76936.21,0.0,0.00014,0.0,0.02467]
[1779149214174,50.52,76952.09,0.0,0.00014,0.0,0.02529]
[1779149219383,50.52,76960.58,0.0,0.00014,0.0,0.02562]
[1779149225252,50.52,76957.63,0.0,0.00014,0.0,0.02551]
[1779149230286,50.52,76956.72,0.0,0.00014,0.0,0.02547]
[1779149235322,50.52,76961.68,0.0,0.00014,0.0,0.02567]
[1779149240357,50.52,76966.03,0.0,0.00014,0.0,0.02584]
[1779149245392,50.52,76970.03,0.0,0.00014,0.0,0.026]
[1779149250426,50.52,76968.61,0.0,0.00014,0.0,0.02595]
[1779149255462,50.52,76966.65,0.0,0.00014,0.0,0.02577]
[1779149260497,50.52,76963.82,0.0,0.00014,0.0,0.02566]
[1779149265531,50.52,76963.86,0.0,0.00014,0.0,0.02566]
[1779149270567,50.52,76969.14,0.0,0.00014,0.0,0.02587]
[1779149275603,50.52,76976.07,0.0,0.00015,0.0,0.02615]
[1779149279812,50.52,76997.33,0.0,0.00015,0.0,0.02703]
[1779149285674,50.52,76994.44,0.0,0.00015,0.0,0.02691]
[1779149290710,50.52,76995.92,0.0,0.00015,0.0,0.02697]
[1779149295745,50.52,76995.05,0.0,0.00015,0.0,0.02694]
[1779149300793,50.52,77000.75,0.0,0.00015,0.0,0.02717]
[1779149302793,50.52,77015.65,0.0,0.00016,0.0,0.02781]
[1779149307829,50.52,77014.51,0.0,0.00016,0.0,0.02776]
[1779149312863,50.52,77008.27,0.0,0.00015,0.0,0.02739]
[1779149317899,50.52,77004.65,0.0,0.00015,0.0,0.02724]
[1779149322934,50.52,77002.59,0.0,0.00015,0.0,0.02715]
[1779149327969,50.52,77001.49,0.0,0.00015,0.0,0.02711]
[1779149333006,50.52,76998.06,0.0,0.00015,0.0,0.02696]
[1779149339049,50.52,76997.85,0.0,0.00015,0.0,0.02695]
[1779149343076,50.52,76983.85,0.0,0.00015,0.0,0.02637]
[1779149349118,50.52,76984.9,0.0,0.00015,0.0,0.02642]
[1779149354153,50.52,76990.71,0.0,0.00015,0.0,0.02665]
[1779149359188,50.52,76996.05,0.0,0.00015,0.0,0.02688]
[1779149364222,50.52,76989.73,0.0,0.00015,0.0,0.02661]
[1779149368251,50.52,76975.81,0.0,0.00015,0.0,0.02604]
[1779149373289,50.52,76977.92,0.0,0.00015,0.0,0.02603]
[1779149378320,50.52,76982.8,0.0,0.00015,0.0,0.02623]
[1779149383365,50.52,76979.95,0.0,0.00015,0.0,0.02611]
[1779149388396,50.52,76982.63,0.0,0.00015,0.0,0.02622]
[1779149393432,50.52,76986.84,0.0,0.00015,0.0,0.0264]
[1779149398469,50.52,76990.97,0.0,0.00015,0.0,0.02657]
[1779149400663,50.52,77009.21,0.0,0.00015,0.0,0.02733]
[1779149406525,50.52,77022.2,0.0,0.00016,0.0,0.02789]
[1779149411561,50.52,77018.56,0.0,0.00016,0.0,0.02773]
[1779149414582,50.52,77033.8,0.0,0.00016,0.0,0.02839]
[1779149419619,50.52,77037.1,0.0,0.00016,0.0,0.02854]
[1779149424652,50.52,77033.93,0.0,0.00016,0.0,0.0284]
[1779149429689,50.52,77027.98,0.0,0.00016,0.0,0.02814]
[1779149434724,50.52,77034.76,0.0,0.00016,0.0,0.02833]
[1779149439759,50.52,77034.85,0.0,0.00016,0.0,0.02833]
[1779149444797,50.52,77034.57,0.0,0.00016,0.0,0.02832]
[1779149449829,50.52,77039.79,0.0,0.00016,0.0,0.02855]
[1779149454863,50.52,77039.5,0.0,0.00016,0.0,0.02854]
[1779149459899,50.52,77039.6,0.0,0.00016,0.0,0.02854]
[1779149464934,50.52,77043.2,0.0,0.00016,0.0,0.0287]
[1779149469969,50.52,77045.79,0.0,0.00016,0.0,0.02882]
[1779149475012,50.52,77045.37,0.0,0.00016,0.0,0.0288]
[1779149480043,50.52,77046.76,0.0,0.00016,0.0,0.02886]
[1779149485078,50.52,77045.38,0.0,0.00016,0.0,0.0288]
[1779149490113,50.52,77043.33,0.0,0.00016,0.0,0.02871]
[1779149495148,50.52,77052.16,0.0,0.00016,0.0,0.029]
[1779149500183,50.52,77045.79,0.0,0.00016,0.0,0.02871]
[1779149505218,50.52,77048.24,0.0,0.00016,0.0,0.02882]
[1779149510254,50.52,77054.54,0.0,0.00016,0.0,0.0291]
[1779149515289,50.52,77055.13,0.0,0.00016,0.0,0.02913]
[1779149520323,50.52,77055.72,0.0,0.00016,0.0,0.02916]
[1779149525359,50.52,77056.78,0.0,0.00016,0.0,0.0292]
[1779149530394,50.52,77061.72,0.0,0.00017,0.0,0.02943]
[1779149535429,50.52,77063.07,0.0,0.00017,0.0,0.02949]
[1779149540464,50.52,77065.45,0.0,0.00017,0.0,0.0296]
[1779149545500,50.52,77072.3,0.0,0.00017,0.0,0.02991]
[1779149550534,50.52,77079.51,0.0,0.00017,0.0,0.03025]
[1779149555571,50.52,77082.52,0.0,0.00017,0.0,0.03028]
[1779149560608,50.52,77079.93,0.0,0.00017,0.0,0.03016]
[1779149565640,50.52,77079.68,0.0,0.00017,0.0,0.03014]
[1779149570675,50.52,77090.51,0.0,0.00017,0.0,0.03065]
[1779149575713,50.52,77092.24,0.0,0.00017,0.0,0.03073]
[1779149580748,50.52,77093.57,0.0,0.00017,0.0,0.0308]
[1779149585783,50.52,77093.3,0.0,0.00017,0.0,0.03078]
[1779149590818,50.52,77090.79,0.0,0.00017,0.0,0.03066]
[1779149593838,50.52,77072.62,0.0,0.00017,0.0,0.02982]
[1779149598873,50.52,77062.43,0.0,0.00016,0.0,0.02935]
[1779149603909,50.52,77060.13,0.0,0.00016,0.0,0.02925]
[1779149608944,50.52,77059.4,0.0,0.00016,0.0,0.02921]
[1779149613978,50.52,77059.43,0.0,0.00016,0.0,0.02911]
[1779149619014,50.52,77059.39,0.0,0.00016,0.0,0.02911]
[1779149624049,50.52,77070.63,0.0,0.00017,0.0,0.02962]
[1779149629084,50.52,77073.09,0.0,0.00017,0.0,0.02973]
[1779149634120,50.52,77070.55,0.0,0.00017,0.0,0.02961]
[1779149639154,50.52,77067.73,0.0,0.00017,0.0,0.02948]
[1779149644189,50.52,77063.48,0.0,0.00016,0.0,0.02929]
[1779149649224,50.52,77071.81,0.0,0.00017,0.0,0.02967]
[1779149654258,50.52,77074.67,0.0,0.00017,0.0,0.0298]
[1779149658288,50.52,77088.81,0.0,0.00017,0.0,0.03046]
[1779149663322,50.52,77090.71,0.0,0.00017,0.0,0.03055]
[1779149668358,50.52,77086.17,0.0,0.00017,0.0,0.03034]
[1779149671379,50.52,77076.44,0.0,0.00017,0.0,0.02977]
[1779149676413,50.52,77072.08,0.0,0.00017,0.0,0.02957]
[1779149681452,50.52,77076.44,0.0,0.00017,0.0,0.02977]
[1779149686487,50.52,77070.56,0.0,0.00017,0.0,0.02951]
[1779149691522,50.52,77068.82,0.0,0.00017,0.0,0.02943]
[1779149697564,50.52,77067.76,0.0,0.00017,0.0,0.02938]
[1779149702609,50.52,77048.24,0.0,0.00016,0.0,0.0285]
[1779149707643,50.52,77042.29,0.0,0.00016,0.0,0.02824]
[1779149712680,50.52,77034.97,0.0,0.00016,0.0,0.02792]
[1779149717715,50.52,77046.88,0.0,0.00016,0.0,0.02844]
[1779149722942,50.52,77055.49,0.0,0.00016,0.0,0.02883]
[1779149728792,50.52,77057.61,0.0,0.00016,0.0,0.02892]
[1779149734834,50.52,77060.16,0.0,0.00016,0.0,0.02893]
[1779149737856,50.52,77045.25,0.0,0.00016,0.0,0.02827]
[1779149743085,50.52,77043.02,0.0,0.00016,0.0,0.02817]
[1779149748943,50.52,77051.56,0.0,0.00016,0.0,0.02855]
[1779149753979,50.52,77050.14,0.0,0.00016,0.0,0.02848]
[1779149759014,50.52,77045.83,0.0,0.00016,0.0,0.02829]
[1779149764052,50.52,77044.97,0.0,0.00016,0.0,0.02826]
[1779149769086,50.52,77042.24,0.0,0.00016,0.0,0.02814]
[1779149774122,50.52,77040.0,0.0,0.00016,0.0,0.02804]
[1779149779157,50.52,77052.87,0.0,0.00016,0.0,0.0286]
[1779149784192,50.52,77062.94,0.0,0.00016,0.0,0.02905]
[1779149789227,50.52,77062.94,0.0,0.00016,0.0,0.02905]
[1779149794265,50.52,77063.53,0.0,0.00016,0.0,0.02897]
[1779149799297,50.52,77065.49,0.0,0.00016,0.0,0.02906]
[1779149802318,50.52,77079.41,0.0,0.00017,0.0,0.02969]
[1779149806346,50.52,77094.66,0.0,0.00017,0.0,0.0304]
[1779149811381,50.52,77096.0,0.0,0.00017,0.0,0.03046]
[1779149816416,50.52,77093.58,0.0,0.00017,0.0,0.03035]
[1779149821451,50.52,77108.37,0.0,0.00018,0.0,0.03105]
[1779149826485,50.52,77107.27,0.0,0.00017,0.0,0.031]
[1779149831521,50.52,77098.83,0.0,0.00017,0.0,0.0306]
[1779149836557,50.52,77106.75,0.0,0.00017,0.0,0.03097]
[1779149841594,50.52,77106.5,0.0,0.00017,0.0,0.03096]
[1779149846629,50.52,77116.73,0.0,0.00018,0.0,0.03145]
[1779149851663,50.52,77116.12,0.0,0.00018,0.0,0.03131]
[1779149856703,50.52,77122.66,0.0,0.00018,0.0,0.03162]
[1779149861739,50.52,77130.3,0.0,0.00018,0.0,0.03199]
[1779149866773,50.52,77125.04,0.0,0.00018,0.0,0.03174]
[1779149871807,50.52,77126.22,0.0,0.00018,0.0,0.0318]
[1779149876843,50.52,77121.63,0.0,0.00018,0.0,0.03157]
[1779149881878,50.52,77117.01,0.0,0.00018,0.0,0.03135]
[1779149886913,50.52,77113.07,0.0,0.00018,0.0,0.03116]
[1779149891953,50.52,77116.61,0.0,0.00018,0.0,0.03133]
[1779149896987,50.52,77113.54,0.0,0.00018,0.0,0.03118]
[1779149902022,50.52,77110.05,0.0,0.00017,0.0,0.03101]
[1779149907057,50.52,77108.64,0.0,0.00017,0.0,0.03095]
[1779149912092,50.52,77113.91,0.0,0.00018,0.0,0.03109]
[1779149917128,50.52,77117.75,0.0,0.00018,0.0,0.03127]
[1779149922161,50.52,77121.23,0.0,0.00018,0.0,0.03144]
[1779149927196,50.52,77115.91,0.0,0.00018,0.0,0.03118]
[1779149932231,50.52,77116.83,0.0,0.00018,0.0,0.03123]
[1779149937269,50.52,77116.99,0.0,0.00018,0.0,0.03123]
[1779149942304,50.52,77118.04,0.0,0.00018,0.0,0.03128]
[1779149947339,50.52,77117.38,0.0,0.00018,0.0,0.03125]
[1779149952375,50.52,77125.5,0.0,0.00018,0.0,0.03164]
[1779149957411,50.52,77129.1,0.0,0.00018,0.0,0.03182]
[1779149962445,50.52,77124.41,0.0,0.00018,0.0,0.03159]
[1779149967485,50.52,77125.14,0.0,0.00018,0.0,0.03163]
[1779149972515,50.52,77136.3,0.0,0.00018,0.0,0.03206]
[1779149977550,50.52,77134.78,0.0,0.00018,0.0,0.03198]
[1779149982585,50.52,77136.29,0.0,0.00018,0.0,0.03206]
[1779149987623,50.52,77148.26,0.0,0.00018,0.0,0.03265]
[1779149992655,50.52,77149.88,0.0,0.00019,0.0,0.03273]
[1779149997690,50.52,77151.94,0.0,0.00019,0.0,0.03283]
[1779150002727,50.52,77151.16,0.0,0.00019,0.0,0.0328]
[1779150006760,50.52,77166.37,0.0,0.00019,0.0,0.03357]
[1779150011797,50.52,77177.12,0.0,0.00019,0.0,0.03412]
[1779150016830,50.52,77161.61,0.0,0.00019,0.0,0.03332]
[1779150021866,50.52,77160.21,0.0,0.00019,0.0,0.03325]
[1779150026903,50.52,77163.98,0.0,0.00019,0.0,0.03345]
[1779150031937,50.52,77164.37,0.0,0.00019,0.0,0.03334]
[1779150036972,50.52,77166.61,0.0,0.00019,0.0,0.03346]
[1779150042007,50.52,77179.03,0.0,0.00019,0.0,0.0341]
[1779150047044,50.52,77180.89,0.0,0.00019,0.0,0.0342]
[1779150050069,50.52,77201.16,0.0,0.0002,0.0,0.03527]
[1779150051072,50.52,77224.46,0.0,0.00021,0.0,0.03654]
[1779150052080,50.52,77245.64,0.0,0.00022,0.0,0.03774]
[1779150054097,50.52,77225.05,0.0,0.00021,0.0,0.03658]
[1779150059130,50.52,77220.52,0.0,0.00021,0.0,0.03632]
[1779150064166,50.52,77228.08,0.0,0.00021,0.0,0.03674]
[1779150070213,50.52,77223.38,0.0,0.00021,0.0,0.03648]
[1779150075461,50.52,77254.82,0.0,0.00022,0.0,0.03826]
[1779150080334,50.52,77276.97,0.0,0.00023,0.0,0.03956]
[1779150081326,50.52,77291.95,0.0,0.00023,0.0,0.04047]
[1779150086358,50.52,77300.54,0.0,0.00024,0.0,0.04099]
[1779150091394,50.52,77288.99,0.0,0.00023,0.0,0.04015]
[1779150096440,50.52,77298.58,0.0,0.00023,0.0,0.04073]
[1779150098475,50.52,77328.23,0.0,0.00025,0.0,0.04258]
[1779150099481,50.52,77344.08,0.0,0.00025,0.0,0.0436]
[1779150104516,50.52,77331.98,0.0,0.00025,0.0,0.04282]
[1779150105680,50.52,77305.79,0.0,0.00024,0.0,0.04117]
[1779150109555,50.52,77292.23,0.0,0.00023,0.0,0.04034]
[1779150113580,50.52,77277.5,0.0,0.00023,0.0,0.03946]
[1779150118615,50.52,77269.41,0.0,0.00022,0.0,0.03898]
[1779150123661,50.52,77274.91,0.0,0.00023,0.0,0.0393]
[1779150128692,50.52,77272.42,0.0,0.00022,0.0,0.03915]
[1779150133722,50.52,77262.31,0.0,0.00022,0.0,0.03856]
[1779150138757,50.52,77268.87,0.0,0.00022,0.0,0.03895]
[1779150143793,50.52,77270.18,0.0,0.00022,0.0,0.03902]
[1779150148828,50.52,77263.97,0.0,0.00022,0.0,0.03866]
[1779150153863,50.52,77259.23,0.0,0.00022,0.0,0.03825]
[1779150158899,50.52,77250.47,0.0,0.00022,0.0,0.03774]
[1779150163934,50.52,77251.52,0.0,0.00022,0.0,0.0378]
[1779150168970,50.52,77253.97,0.0,0.00022,0.0,0.03794]
[1779150174004,50.52,77261.47,0.0,0.00022,0.0,0.03838]
[1779150179040,50.52,77252.15,0.0,0.00022,0.0,0.03784]
[1779150184076,50.52,77254.22,0.0,0.00022,0.0,0.03796]
[1779150189111,50.52,77255.84,0.0,0.00022,0.0,0.03805]
[1779150194146,50.52,77256.95,0.0,0.00022,0.0,0.03811]
[1779150199181,50.52,77257.84,0.0,0.00022,0.0,0.03817]
[1779150204216,50.52,77249.19,0.0,0.00022,0.0,0.03767]
[1779150209253,50.52,77233.83,0.0,0.00021,0.0,0.0368]
[1779150214286,50.52,77232.24,0.0,0.00021,0.0,0.03658]
[1779150219321,50.52,77234.14,0.0,0.00021,0.0,0.03669]
[1779150225363,50.52,77229.38,0.0,0.00021,0.0,0.03642]
[1779150230399,50.52,77224.36,0.0,0.00021,0.0,0.03615]
[1779150235434,50.52,77224.13,0.0,0.00021,0.0,0.03613]
[1779150240468,50.52,77224.88,0.0,0.00021,0.0,0.03618]
[1779150244497,50.52,77239.74,0.0,0.00021,0.0,0.037]
[1779150249533,50.52,77226.83,0.0,0.00021,0.0,0.03628]
[1779150254569,50.52,77222.78,0.0,0.00021,0.0,0.03606]
[1779150259607,50.52,77210.78,0.0,0.0002,0.0,0.03541]
[1779150264642,50.52,77197.39,0.0,0.0002,0.0,0.03469]
[1779150269677,50.52,77193.12,0.0,0.0002,0.0,0.03447]
[1779150271691,50.52,77184.43,0.0,0.00019,0.0,0.03389]
[1779150276894,50.52,77185.8,0.0,0.00019,0.0,0.03396]
[1779150282773,50.52,77202.52,0.0,0.0002,0.0,0.03484]
[1779150287809,50.52,77198.02,0.0,0.0002,0.0,0.0346]
[1779150292838,50.52,77193.04,0.0,0.0002,0.0,0.03434]
[1779150297872,50.52,77188.98,0.0,0.00019,0.0,0.03413]
[1779150302909,50.52,77187.64,0.0,0.00019,0.0,0.03406]
[1779150307943,50.52,77186.8,0.0,0.00019,0.0,0.03401]
[1779150312980,50.52,77186.58,0.0,0.00019,0.0,0.034]
[1779150318013,50.52,77189.12,0.0,0.00019,0.0,0.03413]
[1779150323048,50.52,77200.26,0.0,0.0002,0.0,0.03472]
[1779150328084,50.52,77202.53,0.0,0.0002,0.0,0.03484]
[1779150333122,50.52,77208.42,0.0,0.0002,0.0,0.03503]
[1779150338157,50.52,77214.97,0.0,0.0002,0.0,0.03538]
[1779150343192,50.52,77217.18,0.0,0.0002,0.0,0.0355]
[1779150348226,50.52,77216.59,0.0,0.0002,0.0,0.03547]
[1779150353261,50.52,77210.29,0.0,0.0002,0.0,0.03513]
[1779150358296,50.52,77199.79,0.0,0.0002,0.0,0.03457]
[1779150363331,50.52,77192.42,0.0,0.00019,0.0,0.03418]
[1779150368367,50.52,77192.38,0.0,0.00019,0.0,0.03418]
[1779150373401,50.52,77190.59,0.0,0.00019,0.0,0.03409]
[1779150378438,50.52,77190.75,0.0,0.00019,0.0,0.0341]
[1779150383473,50.52,77197.45,0.0,0.0002,0.0,0.03445]
[1779150388508,50.52,77190.17,0.0,0.00019,0.0,0.03407]
[1779150393543,50.52,77191.04,0.0,0.00019,0.0,0.03399]
[1779150398578,50.52,77188.17,0.0,0.00019,0.0,0.03384]
[1779150403613,50.52,77182.18,0.0,0.00019,0.0,0.03353]
[1779150408648,50.52,77179.68,0.0,0.00019,0.0,0.0334]
[1779150413683,50.52,77178.67,0.0,0.00019,0.0,0.03335]
[1779150418717,50.52,77177.21,0.0,0.00019,0.0,0.03328]
[1779150423753,50.52,77180.09,0.0,0.00019,0.0,0.03342]
[1779150428788,50.52,77180.33,0.0,0.00019,0.0,0.03343]
[1779150433823,50.52,77180.56,0.0,0.00019,0.0,0.03345]
[1779150438858,50.52,77177.46,0.0,0.00019,0.0,0.03329]
[1779150443894,50.52,77172.43,0.0,0.00019,0.0,0.03303]
[1779150448928,50.52,77175.9,0.0,0.00019,0.0,0.03321]
[1779150453964,50.52,77176.23,0.0,0.00019,0.0,0.0331]
[1779150458998,50.52,77182.65,0.0,0.00019,0.0,0.03343]
[1779150464034,50.52,77183.15,0.0,0.00019,0.0,0.03346]
[1779150469068,50.52,77183.74,0.0,0.00019,0.0,0.03349]
[1779150474103,50.52,77192.05,0.0,0.00019,0.0,0.03392]
[1779150479138,50.52,77197.61,0.0,0.00019,0.0,0.03421]
[1779150484174,50.52,77196.33,0.0,0.00019,0.0,0.03414]
[1779150489209,50.52,77195.79,0.0,0.00019,0.0,0.03411]
[1779150494245,50.52,77198.81,0.0,0.00019,0.0,0.03427]
[1779150499285,50.52,77200.38,0.0,0.0002,0.0,0.03435]
[1779150504316,50.52,77202.79,0.0,0.0002,0.0,0.03448]
[1779150509351,50.52,77193.46,0.0,0.00019,0.0,0.03399]
[1779150514386,50.52,77185.16,0.0,0.00019,0.0,0.03344]
[1779150519421,50.52,77187.55,0.0,0.00019,0.0,0.03356]
[1779150524457,50.52,77184.32,0.0,0.00019,0.0,0.0334]
[1779150529492,50.52,77182.1,0.0,0.00019,0.0,0.03328]
[1779150534527,50.52,77179.39,0.0,0.00019,0.0,0.03314]
[1779150539563,50.52,77183.88,0.0,0.00019,0.0,0.03337]
[1779150544597,50.52,77181.26,0.0,0.00019,0.0,0.03324]
[1779150547618,50.52,77166.3,0.0,0.00018,0.0,0.03249]
[1779150548821,50.52,77146.15,0.0,0.00018,0.0,0.03149]
[1779150553662,50.52,77121.94,0.0,0.00017,0.0,0.03034]
[1779150558893,50.52,77133.69,0.0,0.00017,0.0,0.03089]
[1779150565756,50.52,77138.18,0.0,0.00018,0.0,0.03111]
[1779150570787,50.52,77148.59,0.0,0.00018,0.0,0.03161]
[1779150575823,50.52,77149.25,0.0,0.00018,0.0,0.03153]
[1779150580858,50.52,77154.92,0.0,0.00018,0.0,0.03181]
[1779150585893,50.52,77153.62,0.0,0.00018,0.0,0.03174]
[1779150590928,50.52,77150.92,0.0,0.00018,0.0,0.03161]
[1779150595963,50.52,77156.36,0.0,0.00018,0.0,0.03188]
[1779150601000,50.52,77158.81,0.0,0.00018,0.0,0.032]
[1779150606039,50.52,77167.88,0.0,0.00018,0.0,0.03245]
[1779150611069,50.52,77165.85,0.0,0.00018,0.0,0.03234]
[1779150616104,50.52,77165.35,0.0,0.00018,0.0,0.03232]
[1779150621139,50.52,77161.04,0.0,0.00018,0.0,0.03211]
[1779150626175,50.52,77163.28,0.0,0.00018,0.0,0.03222]
[1779150631209,50.52,77165.73,0.0,0.00018,0.0,0.03222]
[1779150636246,50.52,77163.27,0.0,0.00018,0.0,0.0321]
[1779150641279,50.52,77150.96,0.0,0.00018,0.0,0.0315]
[1779150647321,50.52,77152.33,0.0,0.00018,0.0,0.03156]
[1779150652356,50.52,77154.17,0.0,0.00018,0.0,0.03165]
[1779150657392,50.52,77153.19,0.0,0.00018,0.0,0.03161]
[1779150662426,50.52,77154.46,0.0,0.00018,0.0,0.03167]
[1779150667471,50.52,77155.2,0.0,0.00018,0.0,0.0317]
[1779150672506,50.52,77168.02,0.0,0.00018,0.0,0.03233]
[1779150677541,50.52,77169.17,0.0,0.00018,0.0,0.03239]
[1779150682603,50.52,77176.61,0.0,0.00019,0.0,0.03276]
[1779150687636,50.52,77179.98,0.0,0.00019,0.0,0.03293]
[1779150692672,50.52,77179.66,0.0,0.00019,0.0,0.0328]
[1779150697719,50.52,77186.24,0.0,0.00019,0.0,0.03313]
[1779150702744,50.52,77193.64,0.0,0.00019,0.0,0.03351]
[1779150707784,50.52,77181.67,0.0,0.00019,0.0,0.0329]
[1779150712815,50.52,77177.67,0.0,0.00019,0.0,0.0327]
[1779150717848,50.52,77176.89,0.0,0.00019,0.0,0.03266]
[1779150722884,50.52,77168.15,0.0,0.00018,0.0,0.03222]
[1779150727919,50.52,77167.88,0.0,0.00018,0.0,0.03221]
[1779150732957,50.52,77157.93,0.0,0.00018,0.0,0.03172]
[1779150737991,50.52,77156.74,0.0,0.00018,0.0,0.03166]
[1779150743026,50.52,77155.98,0.0,0.00018,0.0,0.03162]
[1779150748067,50.52,77156.6,0.0,0.00018,0.0,0.03166]
[1779150753102,50.52,77157.73,0.0,0.00018,0.0,0.03159]
[1779150758139,50.52,77160.22,0.0,0.00018,0.0,0.03172]
[1779150763176,50.52,77164.67,0.0,0.00018,0.0,0.03193]
[1779150768206,50.52,77164.21,0.0,0.00018,0.0,0.03191]
[1779150773242,50.52,77165.2,0.0,0.00018,0.0,0.03196]
[1779150778277,50.52,77170.33,0.0,0.00018,0.0,0.03221]
[1779150783312,50.52,77169.36,0.0,0.00018,0.0,0.03217]
[1779150788347,50.52,77157.9,0.0,0.00018,0.0,0.0316]
[1779150793382,50.52,77158.94,0.0,0.00018,0.0,0.03165]
[1779150798417,50.52,77158.39,0.0,0.00018,0.0,0.03163]
[1779150803452,50.52,77160.1,0.0,0.00018,0.0,0.03171]
[1779150808487,50.52,77159.86,0.0,0.00018,0.0,0.0317]
[1779150813521,50.52,77160.46,0.0,0.00018,0.0,0.03161]
[1779150818557,50.52,77168.9,0.0,0.00018,0.0,0.03203]
[1779150823593,50.52,77166.52,0.0,0.00018,0.0,0.03191]
[1779150828628,50.52,77166.11,0.0,0.00018,0.0,0.03189]
[1779150833664,50.52,77159.98,0.0,0.00018,0.0,0.03159]
[1779150838698,50.52,77159.57,0.0,0.00018,0.0,0.03157]
[1779150843735,50.52,77158.07,0.0,0.00018,0.0,0.0315]
[1779150848769,50.52,77163.04,0.0,0.00018,0.0,0.03174]
[1779150853804,50.52,77162.51,0.0,0.00018,0.0,0.03171]
[1779150858838,50.52,77163.38,0.0,0.00018,0.0,0.03175]
[1779150863873,50.52,77163.88,0.0,0.00018,0.0,0.03178]
[1779150868911,50.52,77159.69,0.0,0.00018,0.0,0.03157]
[1779150873945,50.52,77161.69,0.0,0.00018,0.0,0.03156]
[1779150878980,50.52,77161.17,0.0,0.00018,0.0,0.03153]
[1779150884015,50.52,77160.98,0.0,0.00018,0.0,0.03152]
[1779150889051,50.52,77161.34,0.0,0.00018,0.0,0.03154]
[1779150894085,50.52,77161.31,0.0,0.00018,0.0,0.03154]
[1779150899121,50.52,77158.69,0.0,0.00018,0.0,0.03141]
[1779150904157,50.52,77166.35,0.0,0.00018,0.0,0.03178]
[1779150910196,50.52,77176.86,0.0,0.00018,0.0,0.0323]
[1779150915234,50.52,77174.55,0.0,0.00018,0.0,0.03219]
[1779150917248,50.52,77189.33,0.0,0.00019,0.0,0.03293]
[1779150922285,50.52,77188.61,0.0,0.00019,0.0,0.03289]
[1779150928325,50.52,77187.65,0.0,0.00019,0.0,0.03284]
[1779150933359,50.52,77184.56,0.0,0.00019,0.0,0.03257]
[1779150938395,50.52,77184.64,0.0,0.00019,0.0,0.03257]
[1779150943433,50.52,77192.81,0.0,0.00019,0.0,0.03298]
[1779150948465,50.52,77193.82,0.0,0.00019,0.0,0.03303]
[1779150953500,50.52,77197.78,0.0,0.00019,0.0,0.03324]
[1779150958536,50.52,77201.05,0.0,0.00019,0.0,0.0334]
[1779150963572,50.52,77190.42,0.0,0.00019,0.0,0.03286]
[1779150964579,50.52,77168.12,0.0,0.00018,0.0,0.03175]
[1779150969614,50.52,77164.15,0.0,0.00018,0.0,0.03156]
[1779150974649,50.52,77167.29,0.0,0.00018,0.0,0.03171]
[1779150979684,50.52,77171.47,0.0,0.00018,0.0,0.03192]
[1779150984719,50.52,77174.89,0.0,0.00018,0.0,0.03209]
[1779150989754,50.52,77175.47,0.0,0.00018,0.0,0.03211]
[1779150991934,50.52,77196.6,0.0,0.00019,0.0,0.03305]
[1779150997810,50.52,77203.61,0.0,0.00019,0.0,0.03341]
[1779151002845,50.52,77202.79,0.0,0.00019,0.0,0.03337]
[1779151007880,50.52,77200.51,0.0,0.00019,0.0,0.03325]
[1779151012918,50.52,77194.74,0.0,0.00019,0.0,0.03296]
[1779151017953,50.52,77192.12,0.0,0.00019,0.0,0.03283]
[1779151022993,50.52,77181.47,0.0,0.00018,0.0,0.03229]
[1779151028026,50.52,77172.28,0.0,0.00018,0.0,0.03184]
[1779151033061,50.52,77173.45,0.0,0.00018,0.0,0.0319]
[1779151038096,50.52,77177.52,0.0,0.00018,0.0,0.0321]
[1779151043128,50.52,77174.19,0.0,0.00018,0.0,0.03193]
[1779151048167,50.52,77175.97,0.0,0.00018,0.0,0.03202]
[1779151053202,50.52,77183.99,0.0,0.00018,0.0,0.0323]
[1779151058237,50.52,77186.34,0.0,0.00018,0.0,0.03242]
[1779151063272,50.52,77175.24,0.0,0.00018,0.0,0.03187]
[1779151070321,50.52,77174.85,0.0,0.00018,0.0,0.03185]
[1779151075355,50.52,77174.66,0.0,0.00018,0.0,0.03184]
[1779151081399,50.52,77172.24,0.0,0.00018,0.0,0.03172]
[1779151086433,50.52,77161.05,0.0,0.00018,0.0,0.03118]
[1779151091468,50.52,77151.51,0.0,0.00017,0.0,0.03072]
[1779151096504,50.52,77136.54,0.0,0.00017,0.0,0.03002]
[1779151101542,50.52,77125.5,0.0,0.00017,0.0,0.02951]
[1779151106573,50.52,77120.88,0.0,0.00017,0.0,0.0293]
[1779151111608,50.52,77126.77,0.0,0.00017,0.0,0.02946]
[1779151116642,50.52,77123.57,0.0,0.00017,0.0,0.02931]
[1779151121679,50.52,77120.03,0.0,0.00016,0.0,0.02915]
[1779151126713,50.52,77117.43,0.0,0.00016,0.0,0.02903]
[1779151131750,50.52,77116.01,0.0,0.00016,0.0,0.02897]
[1779151136784,50.52,77113.8,0.0,0.00016,0.0,0.02887]
[1779151141826,50.52,77114.17,0.0,0.00016,0.0,0.02889]
[1779151146854,50.52,77114.54,0.0,0.00016,0.0,0.0289]
[1779151151889,50.52,77114.71,0.0,0.00016,0.0,0.02891]
[1779151156924,50.52,77114.82,0.0,0.00016,0.0,0.02892]
[1779151161959,50.52,77114.86,0.0,0.00016,0.0,0.02892]
[1779151166995,50.52,77114.93,0.0,0.00016,0.0,0.02892]
[1779151172030,50.52,77115.37,0.0,0.00016,0.0,0.02883]
[1779151177065,50.52,77116.65,0.0,0.00016,0.0,0.02889]
[1779151182100,50.52,77104.46,0.0,0.00016,0.0,0.02835]
[1779151187135,50.52,77107.7,0.0,0.00016,0.0,0.02849]
[1779151192172,50.52,77098.9,0.0,0.00016,0.0,0.0281]
[1779151198240,50.52,77111.06,0.0,0.00016,0.0,0.02864]
[1779151203289,50.52,77110.81,0.0,0.00016,0.0,0.02863]
[1779151208305,50.52,77111.04,0.0,0.00016,0.0,0.02864]
[1779151213489,50.52,77105.46,0.0,0.00016,0.0,0.02839]
[1779151219382,50.52,77107.78,0.0,0.00016,0.0,0.02849]
[1779151224418,50.52,77108.57,0.0,0.00016,0.0,0.02853]
[1779151229453,50.52,77106.81,0.0,0.00016,0.0,0.02845]
[1779151234488,50.52,77104.89,0.0,0.00016,0.0,0.02826]
[1779151239526,50.52,77096.83,0.0,0.00016,0.0,0.02791]
[1779151243702,50.52,77077.88,0.0,0.00015,0.0,0.02709]
[1779151249596,50.52,77079.03,0.0,0.00015,0.0,0.02714]
[1779151254632,50.52,77069.63,0.0,0.00015,0.0,0.02675]
[1779151259665,50.52,77069.92,0.0,0.00015,0.0,0.02676]
[1779151264706,50.52,77070.15,0.0,0.00015,0.0,0.02677]
[1779151269736,50.52,77066.84,0.0,0.00015,0.0,0.02663]
[1779151274771,50.52,77076.09,0.0,0.00015,0.0,0.02702]
[1779151278799,50.52,77089.97,0.0,0.00016,0.0,0.02761]
[1779151280813,50.52,77107.01,0.0,0.00016,0.0,0.02835]
[1779151285847,50.52,77107.84,0.0,0.00016,0.0,0.02839]
[1779151290882,50.52,77107.65,0.0,0.00016,0.0,0.02838]
[1779151295918,50.52,77107.1,0.0,0.00016,0.0,0.02825]
[1779151300953,50.52,77107.69,0.0,0.00016,0.0,0.02828]
[1779151305990,50.52,77107.78,0.0,0.00016,0.0,0.02828]
[1779151311025,50.52,77106.87,0.0,0.00016,0.0,0.02824]
[1779151316061,50.52,77108.07,0.0,0.00016,0.0,0.02829]
[1779151321095,50.52,77108.58,0.0,0.00016,0.0,0.02832]
[1779151326132,50.52,77103.69,0.0,0.00016,0.0,0.0281]
[1779151331168,50.52,77094.98,0.0,0.00016,0.0,0.02772]
[1779151336203,50.52,77095.2,0.0,0.00016,0.0,0.02773]
[1779151341239,50.52,77092.58,0.0,0.00016,0.0,0.02762]
[1779151346274,50.52,77100.18,0.0,0.00016,0.0,0.02795]
[1779151351311,50.52,77106.31,0.0,0.00016,0.0,0.02811]
[1779151357352,50.52,77101.84,0.0,0.00016,0.0,0.02792]
[1779151362386,50.52,77104.71,0.0,0.00016,0.0,0.02804]
[1779151367421,50.52,77109.4,0.0,0.00016,0.0,0.02825]
[1779151372455,50.52,77110.5,0.0,0.00016,0.0,0.0283]
[1779151377491,50.52,77116.45,0.0,0.00016,0.0,0.02856]
[1779151382527,50.52,77120.91,0.0,0.00016,0.0,0.02876]
[1779151387562,50.52,77122.59,0.0,0.00016,0.0,0.02883]
[1779151392596,50.52,77115.52,0.0,0.00016,0.0,0.02852]
[1779151397632,50.52,77114.23,0.0,0.00016,0.0,0.02846]
[1779151402667,50.52,77116.46,0.0,0.00016,0.0,0.02856]
[1779151407704,50.52,77114.72,0.0,0.00016,0.0,0.02848]
[1779151412736,50.52,77114.4,0.0,0.00016,0.0,0.02836]
[1779151417772,50.52,77114.85,0.0,0.00016,0.0,0.02838]
[1779151422807,50.52,77115.68,0.0,0.00016,0.0,0.02842]
[1779151427842,50.52,77113.91,0.0,0.00016,0.0,0.02834]
[1779151432879,50.52,77104.67,0.0,0.00016,0.0,0.02793]
[1779151437914,50.52,77104.96,0.0,0.00016,0.0,0.02795]
[1779151442949,50.52,77101.18,0.0,0.00016,0.0,0.02778]
[1779151448991,50.52,77105.32,0.0,0.00016,0.0,0.02796]
[1779151454031,50.52,77105.78,0.0,0.00016,0.0,0.02798]
[1779151459066,50.52,77115.29,0.0,0.00016,0.0,0.0284]
[1779151464101,50.52,77129.7,0.0,0.00016,0.0,0.02905]
[1779151469136,50.52,77125.23,0.0,0.00016,0.0,0.02884]
[1779151474171,50.52,77121.88,0.0,0.00016,0.0,0.02859]
[1779151479206,50.52,77119.81,0.0,0.00016,0.0,0.02849]
[1779151484241,50.52,77118.82,0.0,0.00016,0.0,0.02845]
[1779151489276,50.52,77114.47,0.0,0.00016,0.0,0.02826]
[1779151494310,50.52,77115.58,0.0,0.00016,0.0,0.02831]
[1779151499345,50.52,77117.43,0.0,0.00016,0.0,0.02839]
[1779151504381,50.52,77116.07,0.0,0.00016,0.0,0.02833]
[1779151509417,50.52,77120.16,0.0,0.00016,0.0,0.02851]
[1779151514450,50.52,77119.34,0.0,0.00016,0.0,0.02847]
[1779151519485,50.52,77118.88,0.0,0.00016,0.0,0.02845]
[1779151522508,50.52,77134.11,0.0,0.00016,0.0,0.02914]
[1779151527543,50.52,77137.44,0.0,0.00017,0.0,0.02929]
[1779151532577,50.52,77150.75,0.0,0.00017,0.0,0.02979]
[1779151537613,50.52,77155.87,0.0,0.00017,0.0,0.03003]
[1779151542649,50.52,77154.45,0.0,0.00017,0.0,0.02996]
[1779151547683,50.52,77159.61,0.0,0.00017,0.0,0.0302]
[1779151552718,50.52,77152.67,0.0,0.00017,0.0,0.02988]
[1779151557753,50.52,77137.56,0.0,0.00017,0.0,0.02918]
[1779151562790,50.52,77121.43,0.0,0.00016,0.0,0.02846]
[1779151567827,50.52,77105.71,0.0,0.00016,0.0,0.02777]
[1779151572863,50.52,77104.05,0.0,0.00016,0.0,0.0277]
[1779151577898,50.52,77109.78,0.0,0.00016,0.0,0.02795]
[1779151582933,50.52,77116.57,0.0,0.00016,0.0,0.02824]
[1779151587970,50.52,77116.87,0.0,0.00016,0.0,0.02826]
[1779151593005,50.52,77122.82,0.0,0.00016,0.0,0.02841]
[1779151598040,50.52,77126.17,0.0,0.00016,0.0,0.02856]
[1779151603075,50.52,77126.5,0.0,0.00016,0.0,0.02858]
[1779151609117,50.52,77122.91,0.0,0.00016,0.0,0.02842]
[1779151614153,50.52,77120.94,0.0,0.00016,0.0,0.02833]
[1779151619190,50.52,77121.55,0.0,0.00016,0.0,0.02836]
[1779151624224,50.52,77114.89,0.0,0.00016,0.0,0.02807]
[1779151629259,50.52,77112.09,0.0,0.00016,0.0,0.02794]
[1779151634296,50.52,77111.42,0.0,0.00016,0.0,0.02791]
[1779151639333,50.52,77108.78,0.0,0.00016,0.0,0.0278]
[1779151644372,50.52,77108.04,0.0,0.00016,0.0,0.02777]
[1779151649405,50.52,77116.38,0.0,0.00016,0.0,0.02813]
[1779151654439,50.52,77128.72,0.0,0.00016,0.0,0.02857]
[1779151659473,50.52,77137.7,0.0,0.00016,0.0,0.02897]
[1779151665516,50.52,77139.97,0.0,0.00016,0.0,0.02908]
[1779151671557,50.52,77142.11,0.0,0.00017,0.0,0.02917]
[1779151676778,50.52,77144.33,0.0,0.00017,0.0,0.02927]
[1779151682634,50.52,77153.9,0.0,0.00017,0.0,0.02971]
[1779151687669,50.52,77153.12,0.0,0.00017,0.0,0.02968]
[1779151692710,50.52,77145.07,0.0,0.00017,0.0,0.02931]
[1779151697747,50.52,77138.1,0.0,0.00016,0.0,0.02899]
[1779151702784,50.52,77129.7,0.0,0.00016,0.0,0.02861]
[1779151707818,50.52,77141.99,0.0,0.00017,0.0,0.02917]
[1779151712852,50.52,77151.97,0.0,0.00017,0.0,0.02951]
[1779151717887,50.52,77158.47,0.0,0.00017,0.0,0.02981]
[1779151722923,50.52,77157.92,0.0,0.00017,0.0,0.02979]
[1779151727959,50.52,77159.04,0.0,0.00017,0.0,0.02984]
[1779151732994,50.52,77158.77,0.0,0.00017,0.0,0.02983]
[1779151738028,50.52,77155.88,0.0,0.00017,0.0,0.02969]
[1779151743063,50.52,77147.21,0.0,0.00017,0.0,0.0293]
[1779151748099,50.52,77145.62,0.0,0.00017,0.0,0.02922]
[1779151753135,50.52,77148.58,0.0,0.00017,0.0,0.02936]
[1779151759177,50.52,77150.52,0.0,0.00017,0.0,0.02945]
[1779151764213,50.52,77154.66,0.0,0.00017,0.0,0.02964]
[1779151769248,50.52,77153.17,0.0,0.00017,0.0,0.02957]
[1779151775289,50.52,77156.05,0.0,0.00017,0.0,0.02959]
[1779151780325,50.52,77156.35,0.0,0.00017,0.0,0.0296]
[1779151785360,50.52,77158.13,0.0,0.00017,0.0,0.02969]
[1779151787562,50.52,77177.98,0.0,0.00017,0.0,0.03062]
[1779151793418,50.52,77180.21,0.0,0.00017,0.0,0.03072]
[1779151798453,50.52,77168.91,0.0,0.00017,0.0,0.03019]
[1779151803489,50.52,77166.24,0.0,0.00017,0.0,0.03006]
[1779151808524,50.52,77171.89,0.0,0.00017,0.0,0.03033]
[1779151813559,50.52,77169.54,0.0,0.00017,0.0,0.03022]
[1779151818595,50.52,77165.36,0.0,0.00017,0.0,0.03002]
[1779151823630,50.52,77165.19,0.0,0.00017,0.0,0.03001]
[1779151828666,50.52,77170.77,0.0,0.00017,0.0,0.03027]
[1779151833699,50.52,77173.54,0.0,0.00017,0.0,0.03029]
[1779151838735,50.52,77178.22,0.0,0.00017,0.0,0.03051]
[1779151843770,50.52,77190.59,0.0,0.00018,0.0,0.0311]
[1779151848804,50.52,77202.3,0.0,0.00018,0.0,0.03167]
[1779151853840,50.52,77203.83,0.0,0.00018,0.0,0.03175]
[1779151858877,50.52,77211.34,0.0,0.00018,0.0,0.03212]
[1779151862910,50.52,77230.8,0.0,0.00019,0.0,0.0331]
[1779151867944,50.52,77238.57,0.0,0.00019,0.0,0.0335]
[1779151872980,50.52,77228.98,0.0,0.00019,0.0,0.03301]
[1779151878014,50.52,77230.51,0.0,0.00019,0.0,0.03308]
[1779151883050,50.52,77232.05,0.0,0.00019,0.0,0.03316]
[1779151888084,50.52,77227.64,0.0,0.00019,0.0,0.03294]
[1779151893118,50.52,77227.53,0.0,0.00019,0.0,0.03281]
[1779151898351,50.52,77225.98,0.0,0.00019,0.0,0.03273]
[1779151904201,50.52,77222.42,0.0,0.00019,0.0,0.03255]
[1779151909236,50.52,77216.27,0.0,0.00018,0.0,0.03225]
[1779151913264,50.52,77201.16,0.0,0.00018,0.0,0.0315]
[1779151918492,50.52,77205.02,0.0,0.00018,0.0,0.03169]
[1779151924341,50.52,77191.41,0.0,0.00018,0.0,0.03103]
[1779151929376,50.52,77190.59,0.0,0.00018,0.0,0.03099]
[1779151934413,50.52,77179.77,0.0,0.00017,0.0,0.03047]
[1779151939446,50.52,77172.98,0.0,0.00017,0.0,0.03015]
[1779151944482,50.52,77171.91,0.0,0.00017,0.0,0.0301]
[1779151949523,50.52,77166.39,0.0,0.00017,0.0,0.02985]
[1779151954552,50.52,77164.21,0.0,0.00017,0.0,0.02963]
[1779151960593,50.52,77163.35,0.0,0.00017,0.0,0.02959]
[1779151965630,50.52,77166.87,0.0,0.00017,0.0,0.02976]
[1779151970664,50.52,77162.53,0.0,0.00017,0.0,0.02956]
[1779151975699,50.52,77151.94,0.0,0.00016,0.0,0.02907]
[1779151980734,50.52,77161.3,0.0,0.00017,0.0,0.0295]
[1779151985776,50.52,77170.69,0.0,0.00017,0.0,0.02993]
[1779151990813,50.52,77169.47,0.0,0.00017,0.0,0.02988]
[1779151995846,50.52,77166.64,0.0,0.00017,0.0,0.02975]
[1779152000882,50.52,77160.79,0.0,0.00017,0.0,0.02948]
[1779152005921,50.52,77160.82,0.0,0.00017,0.0,0.02948]
[1779152010952,50.52,77163.18,0.0,0.00017,0.0,0.02959]
[1779152015989,50.52,77158.22,0.0,0.00017,0.0,0.02925]
[1779152021024,50.52,77158.94,0.0,0.00017,0.0,0.02928]
[1779152026060,50.52,77161.48,0.0,0.00017,0.0,0.0294]
[1779152031094,50.52,77153.49,0.0,0.00016,0.0,0.02903]
[1779152036129,50.52,77152.2,0.0,0.00016,0.0,0.02898]
[1779152041169,50.52,77155.63,0.0,0.00017,0.0,0.02913]
[1779152046200,50.52,77143.1,0.0,0.00016,0.0,0.02857]
[1779152051234,50.52,77135.51,0.0,0.00016,0.0,0.02823]
[1779152056271,50.52,77134.52,0.0,0.00016,0.0,0.02819]
[1779152061303,50.52,77128.92,0.0,0.00016,0.0,0.02794]
[1779152066339,50.52,77116.26,0.0,0.00015,0.0,0.02739]
[1779152071374,50.52,77120.34,0.0,0.00016,0.0,0.02746]
[1779152076409,50.52,77120.23,0.0,0.00016,0.0,0.02746]
[1779152081444,50.52,77120.64,0.0,0.00016,0.0,0.02748]
[1779152086480,50.52,77118.48,0.0,0.00015,0.0,0.02738]
[1779152091514,50.52,77115.83,0.0,0.00015,0.0,0.02727]
[1779152096550,50.52,77125.01,0.0,0.00016,0.0,0.02767]
[1779152101589,50.52,77123.67,0.0,0.00016,0.0,0.02761]
[1779152107633,50.52,77128.23,0.0,0.00016,0.0,0.02781]
[1779152112666,50.52,77135.02,0.0,0.00016,0.0,0.0281]
[1779152117701,50.52,77144.96,0.0,0.00016,0.0,0.02854]
[1779152122736,50.52,77148.7,0.0,0.00016,0.0,0.02871]
[1779152127772,50.52,77143.13,0.0,0.00016,0.0,0.02846]
[1779152132806,50.52,77140.14,0.0,0.00016,0.0,0.02822]
[1779152137841,50.52,77136.91,0.0,0.00016,0.0,0.02808]
[1779152143883,50.52,77134.55,0.0,0.00016,0.0,0.02798]
[1779152148919,50.52,77134.44,0.0,0.00016,0.0,0.02797]
[1779152153953,50.52,77131.45,0.0,0.00016,0.0,0.02784]
[1779152158991,50.52,77130.48,0.0,0.00016,0.0,0.0278]
[1779152164025,50.52,77140.62,0.0,0.00016,0.0,0.02824]
[1779152169061,50.52,77142.96,0.0,0.00016,0.0,0.02835]
[1779152174134,50.52,77147.16,0.0,0.00016,0.0,0.02853]
[1779152179167,50.52,77147.48,0.0,0.00016,0.0,0.02855]
[1779152184203,50.52,77145.5,0.0,0.00016,0.0,0.02846]
[1779152189237,50.52,77147.21,0.0,0.00016,0.0,0.02854]
[1779152194273,50.52,77151.24,0.0,0.00016,0.0,0.02861]
[1779152199308,50.52,77152.17,0.0,0.00016,0.0,0.02865]
[1779152204343,50.52,77150.63,0.0,0.00016,0.0,0.02858]
[1779152209378,50.52,77150.27,0.0,0.00016,0.0,0.02856]
[1779152214413,50.52,77151.08,0.0,0.00016,0.0,0.0286]
[1779152219448,50.52,77150.36,0.0,0.00016,0.0,0.02857]
[1779152224482,50.52,77151.09,0.0,0.00016,0.0,0.0286]
[1779152228515,50.52,77128.04,0.0,0.00016,0.0,0.02759]
[1779152233551,50.52,77125.95,0.0,0.00016,0.0,0.0275]
[1779152238586,50.52,77127.15,0.0,0.00016,0.0,0.02755]
[1779152243622,50.52,77129.88,0.0,0.00016,0.0,0.02767]
[1779152248663,50.52,77128.39,0.0,0.00016,0.0,0.0276]
[1779152254701,50.52,77119.45,0.0,0.00015,0.0,0.02712]
[1779152259735,50.52,77115.1,0.0,0.00015,0.0,0.02693]
[1779152264771,50.52,77112.76,0.0,0.00015,0.0,0.02683]
[1779152269806,50.52,77111.82,0.0,0.00015,0.0,0.02679]
[1779152274841,50.52,77111.98,0.0,0.00015,0.0,0.0268]
[1779152279881,50.52,77114.07,0.0,0.00015,0.0,0.02689]
[1779152284917,50.52,77122.31,0.0,0.00015,0.0,0.02724]
[1779152289952,50.52,77121.95,0.0,0.00015,0.0,0.02722]
[1779152294989,50.52,77129.01,0.0,0.00016,0.0,0.02753]
[1779152300025,50.52,77133.01,0.0,0.00016,0.0,0.0277]
[1779152305058,50.52,77135.26,0.0,0.00016,0.0,0.0278]
[1779152310093,50.52,77135.26,0.0,0.00016,0.0,0.0278]
[1779152315130,50.52,77139.54,0.0,0.00016,0.0,0.02788]
[1779152320165,50.52,77140.38,0.0,0.00016,0.0,0.02791]
[1779152325201,50.52,77140.56,0.0,0.00016,0.0,0.02792]
[1779152330236,50.52,77136.64,0.0,0.00016,0.0,0.02775]
[1779152335270,50.52,77136.29,0.0,0.00016,0.0,0.02774]
[1779152340307,50.52,77134.63,0.0,0.00016,0.0,0.02766]
[1779152345342,50.52,77128.12,0.0,0.00015,0.0,0.02738]
[1779152350379,50.52,77109.1,0.0,0.00015,0.0,0.02658]
[1779152355412,50.52,77108.01,0.0,0.00015,0.0,0.02653]
[1779152360448,50.52,77109.73,0.0,0.00015,0.0,0.0266]
[1779152365483,50.52,77116.56,0.0,0.00015,0.0,0.02689]
[1779152370518,50.52,77115.66,0.0,0.00015,0.0,0.02685]
[1779152375553,50.52,77115.91,0.0,0.00015,0.0,0.02676]
[1779152380589,50.52,77105.32,0.0,0.00015,0.0,0.02632]
[1779152385625,50.52,77095.13,0.0,0.00015,0.0,0.0259]
[1779152391666,50.52,77095.36,0.0,0.00015,0.0,0.02591]
[1779152396701,50.52,77094.07,0.0,0.00015,0.0,0.02586]
[1779152401887,50.52,77092.95,0.0,0.00015,0.0,0.02581]
[1779152407787,50.52,77077.57,0.0,0.00014,0.0,0.02519]
[1779152411957,50.52,77063.9,0.0,0.00014,0.0,0.02465]
[1779152417858,50.52,77056.76,0.0,0.00014,0.0,0.02438]
[1779152418867,50.52,77039.46,0.0,0.00013,0.0,0.02372]
[1779152423900,50.52,77033.8,0.0,0.00013,0.0,0.0235]
[1779152428934,50.52,77025.11,0.0,0.00013,0.0,0.02318]
[1779152433970,50.52,77026.3,0.0,0.00013,0.0,0.02314]
[1779152439005,50.52,77028.49,0.0,0.00013,0.0,0.02322]
[1779152444042,50.52,77031.42,0.0,0.00013,0.0,0.02332]
[1779152449077,50.52,77032.78,0.0,0.00013,0.0,0.02338]
[1779152454112,50.52,77033.36,0.0,0.00013,0.0,0.0234]
[1779152459147,50.52,77031.98,0.0,0.00013,0.0,0.02335]
[1779152464182,50.52,77026.08,0.0,0.00013,0.0,0.02313]
[1779152469218,50.52,77025.06,0.0,0.00013,0.0,0.02309]
[1779152474252,50.52,77025.39,0.0,0.00013,0.0,0.0231]
[1779152479287,50.52,77023.25,0.0,0.00013,0.0,0.02302]
[1779152484324,50.52,77016.39,0.0,0.00013,0.0,0.02277]
[1779152489358,50.52,77023.97,0.0,0.00013,0.0,0.02305]
[1779152491372,50.52,77013.74,0.0,0.00013,0.0,0.02259]
[1779152496407,50.52,77003.43,0.0,0.00012,0.0,0.02222]
[1779152501442,50.52,77002.3,0.0,0.00012,0.0,0.02218]
[1779152506476,50.52,77002.22,0.0,0.00012,0.0,0.02218]
[1779152511512,50.52,77010.1,0.0,0.00013,0.0,0.02246]
[1779152516548,50.52,77023.43,0.0,0.00013,0.0,0.02294]
[1779152521583,50.52,77036.17,0.0,0.00013,0.0,0.02341]
[1779152526617,50.52,77035.6,0.0,0.00013,0.0,0.02339]
[1779152531653,50.52,77036.27,0.0,0.00013,0.0,0.02341]
[1779152536689,50.52,77049.22,0.0,0.00013,0.0,0.0239]
[1779152541724,50.52,77056.79,0.0,0.00014,0.0,0.02419]
[1779152546759,50.52,77053.78,0.0,0.00014,0.0,0.02407]
[1779152551795,50.52,77060.39,0.0,0.00014,0.0,0.02423]
[1779152556829,50.52,77061.53,0.0,0.00014,0.0,0.02428]
[1779152561865,50.52,77068.59,0.0,0.00014,0.0,0.02455]
[1779152566900,50.52,77070.61,0.0,0.00014,0.0,0.02463]
[1779152571935,50.52,77072.23,0.0,0.00014,0.0,0.02469]
[1779152576974,50.52,77077.08,0.0,0.00014,0.0,0.02488]
[1779152582005,50.52,77077.0,0.0,0.00014,0.0,0.02488]
[1779152587042,50.52,77075.48,0.0,0.00014,0.0,0.02482]
[1779152592077,50.52,77069.74,0.0,0.00014,0.0,0.0246]
[1779152593236,50.52,77030.92,0.0,0.00013,0.0,0.02313]
[1779152599127,50.52,77028.59,0.0,0.00013,0.0,0.02304]
[1779152604160,50.52,77028.86,0.0,0.00013,0.0,0.02305]
[1779152609197,50.52,77031.98,0.0,0.00013,0.0,0.02316]
[1779152613377,50.52,77006.33,0.0,0.00012,0.0,0.02215]
[1779152619267,50.52,77008.56,0.0,0.00012,0.0,0.02223]
[1779152624303,50.52,77009.34,0.0,0.00012,0.0,0.02226]
[1779152629338,50.52,77018.52,0.0,0.00013,0.0,0.02258]
[1779152634373,50.52,77022.94,0.0,0.00013,0.0,0.02274]
[1779152639407,50.52,77021.09,0.0,0.00013,0.0,0.02268]
[1779152644442,50.52,77021.66,0.0,0.00013,0.0,0.0227]
[1779152649478,50.52,77025.48,0.0,0.00013,0.0,0.02284]
[1779152654513,50.52,77019.59,0.0,0.00013,0.0,0.02262]
[1779152659549,50.52,77000.15,0.0,0.00012,0.0,0.02193]
[1779152664583,50.52,76990.71,0.0,0.00012,0.0,0.0216]
[1779152669618,50.52,76990.39,0.0,0.00012,0.0,0.02159]
[1779152674653,50.52,76987.8,0.0,0.00012,0.0,0.02142]
[1779152679688,50.52,76986.71,0.0,0.00012,0.0,0.02138]
[1779152684723,50.52,76987.24,0.0,0.00012,0.0,0.0214]
[1779152689758,50.52,76992.92,0.0,0.00012,0.0,0.02159]
[1779152690765,50.52,77008.19,0.0,0.00012,0.0,0.02213]
[1779152695800,50.52,77011.25,0.0,0.00012,0.0,0.02224]
[1779152700839,50.52,77020.36,0.0,0.00013,0.0,0.02256]
[1779152705873,50.52,77027.36,0.0,0.00013,0.0,0.02282]
[1779152710906,50.52,77039.33,0.0,0.00013,0.0,0.02326]
[1779152715942,50.52,77031.14,0.0,0.00013,0.0,0.02295]
[1779152720977,50.52,77028.77,0.0,0.00013,0.0,0.02287]
[1779152726015,50.52,77031.78,0.0,0.00013,0.0,0.02298]
[1779152731051,50.52,77031.77,0.0,0.00013,0.0,0.02289]
[1779152736090,50.52,77049.97,0.0,0.00013,0.0,0.02356]
[1779152741124,50.52,77059.75,0.0,0.00013,0.0,0.02393]
[1779152746161,50.52,77053.54,0.0,0.00013,0.0,0.0237]
[1779152751196,50.52,77055.28,0.0,0.00013,0.0,0.02376]
[1779152757237,50.52,77054.98,0.0,0.00013,0.0,0.02375]
[1779152762275,50.52,77057.09,0.0,0.00013,0.0,0.02383]
[1779152767310,50.52,77060.76,0.0,0.00013,0.0,0.02397]
[1779152772347,50.52,77049.16,0.0,0.00013,0.0,0.02353]
[1779152776373,50.52,77032.98,0.0,0.00013,0.0,0.02293]
[1779152781408,50.52,77031.42,0.0,0.00013,0.0,0.02288]
[1779152786445,50.52,77030.36,0.0,0.00013,0.0,0.02284]
[1779152791479,50.52,77031.17,0.0,0.00013,0.0,0.02278]
[1779152796515,50.52,77020.43,0.0,0.00013,0.0,0.02239]
[1779152801550,50.52,77011.59,0.0,0.00012,0.0,0.02208]
[1779152806586,50.52,77010.57,0.0,0.00012,0.0,0.02204]
[1779152811622,50.52,77011.5,0.0,0.00012,0.0,0.02207]
[1779152816655,50.52,77009.57,0.0,0.00012,0.0,0.022]
[1779152821697,50.52,77002.14,0.0,0.00012,0.0,0.02174]
[1779152826726,50.52,76989.64,0.0,0.00012,0.0,0.02131]
[1779152831760,50.52,76987.17,0.0,0.00012,0.0,0.02123]
[1779152836795,50.52,76995.42,0.0,0.00012,0.0,0.02151]
[1779152841830,50.52,77011.36,0.0,0.00012,0.0,0.02207]
[1779152846870,50.52,77017.89,0.0,0.00012,0.0,0.0223]
[1779152849891,50.52,77033.18,0.0,0.00013,0.0,0.02285]
[1779152855097,50.52,77039.7,0.0,0.00013,0.0,0.023]
[1779152860968,50.52,77043.08,0.0,0.00013,0.0,0.02312]
[1779152866006,50.52,77044.97,0.0,0.00013,0.0,0.02319]
[1779152871039,50.52,77042.52,0.0,0.00013,0.0,0.0231]
[1779152876074,50.52,77048.12,0.0,0.00013,0.0,0.02331]
[1779152881109,50.52,77045.29,0.0,0.00013,0.0,0.0232]
[1779152886144,50.52,77045.23,0.0,0.00013,0.0,0.0232]
[1779152891179,50.52,77050.43,0.0,0.00013,0.0,0.0234]
[1779152896213,50.52,77059.18,0.0,0.00013,0.0,0.02372]
[1779152901248,50.52,77059.89,0.0,0.00013,0.0,0.02375]
[1779152905449,50.52,77045.78,0.0,0.00013,0.0,0.02322]
[1779152911319,50.52,77044.93,0.0,0.00013,0.0,0.0231]
[1779152916354,50.52,77047.31,0.0,0.00013,0.0,0.02319]
[1779152921393,50.52,77047.13,0.0,0.00013,0.0,0.02318]
[1779152926427,50.52,77043.73,0.0,0.00013,0.0,0.02306]
[1779152931462,50.52,77027.92,0.0,0.00013,0.0,0.02248]
[1779152936497,50.52,77029.22,0.0,0.00013,0.0,0.02253]
[1779152941536,50.52,77032.79,0.0,0.00013,0.0,0.02266]
[1779152946567,50.52,77039.99,0.0,0.00013,0.0,0.02292]
[1779152952609,50.52,77040.07,0.0,0.00013,0.0,0.02292]
[1779152957644,50.52,77039.84,0.0,0.00013,0.0,0.02291]
[1779152961671,50.52,77020.85,0.0,0.00012,0.0,0.02223]
[1779152966709,50.52,77020.39,0.0,0.00012,0.0,0.02221]
[1779152971742,50.52,77026.41,0.0,0.00013,0.0,0.02234]
[1779152976778,50.52,77034.34,0.0,0.00013,0.0,0.02263]
[1779152981812,50.52,77045.52,0.0,0.00013,0.0,0.02303]
[1779152986847,50.52,77045.96,0.0,0.00013,0.0,0.02305]
[1779152991883,50.52,77045.77,0.0,0.00013,0.0,0.02304]
[1779152996919,50.52,77043.78,0.0,0.00013,0.0,0.02297]
[1779153001955,50.52,77048.64,0.0,0.00013,0.0,0.02315]
[1779153006995,50.52,77050.23,0.0,0.00013,0.0,0.02321]
[1779153012025,50.52,77052.78,0.0,0.00013,0.0,0.0233]
[1779153017062,50.52,77059.29,0.0,0.00013,0.0,0.02354]
[1779153022096,50.52,77077.14,0.0,0.00014,0.0,0.02422]
[1779153026304,50.52,77091.44,0.0,0.00014,0.0,0.02478]
[1779153031158,50.52,77074.79,0.0,0.00014,0.0,0.02404]
[1779153036375,50.52,77073.57,0.0,0.00014,0.0,0.02399]
[1779153042235,50.52,77082.85,0.0,0.00014,0.0,0.02435]
[1779153048277,50.52,77082.82,0.0,0.00014,0.0,0.02435]
[1779153053312,50.52,77083.65,0.0,0.00014,0.0,0.02438]
[1779153058347,50.52,77083.03,0.0,0.00014,0.0,0.02435]
[1779153062377,50.52,77065.55,0.0,0.00013,0.0,0.02369]
[1779153067411,50.52,77069.48,0.0,0.00013,0.0,0.02384]
[1779153072447,50.52,77059.17,0.0,0.00013,0.0,0.02345]
[1779153077482,50.52,77055.28,0.0,0.00013,0.0,0.0233]
[1779153082521,50.52,77060.31,0.0,0.00013,0.0,0.02349]
[1779153087556,50.52,77067.7,0.0,0.00013,0.0,0.02377]
[1779153092590,50.52,77074.97,0.0,0.00013,0.0,0.02395]
[1779153097625,50.52,77081.9,0.0,0.00014,0.0,0.02422]
[1779153103668,50.52,77088.11,0.0,0.00014,0.0,0.02446]
[1779153108708,50.52,77089.83,0.0,0.00014,0.0,0.02452]
[1779153113739,50.52,77092.17,0.0,0.00014,0.0,0.02462]
[1779153118778,50.52,77089.71,0.0,0.00014,0.0,0.02452]
[1779153123812,50.52,77081.39,0.0,0.00014,0.0,0.0242]
[1779153128850,50.52,77081.06,0.0,0.00014,0.0,0.02418]
[1779153133886,50.52,77077.96,0.0,0.00014,0.0,0.02407]
[1779153138921,50.52,77078.78,0.0,0.00014,0.0,0.0241]
[1779153143955,50.52,77071.91,0.0,0.00013,0.0,0.02384]
[1779153148991,50.52,77070.04,0.0,0.00013,0.0,0.02376]
[1779153154028,50.52,77076.58,0.0,0.00013,0.0,0.02392]
[1779153159067,50.52,77078.44,0.0,0.00014,0.0,0.02399]
[1779153164101,50.52,77077.96,0.0,0.00014,0.0,0.02397]
[1779153169136,50.52,77073.22,0.0,0.00013,0.0,0.02379]
[1779153174172,50.52,77068.51,0.0,0.00013,0.0,0.02361]
[1779153179207,50.52,77048.18,0.0,0.00013,0.0,0.02286]
[1779153185249,50.52,77046.78,0.0,0.00013,0.0,0.02281]
[1779153190285,50.52,77041.47,0.0,0.00013,0.0,0.02262]
[1779153194314,50.52,77026.38,0.0,0.00012,0.0,0.02208]
[1779153199351,50.52,77021.8,0.0,0.00012,0.0,0.02192]
[1779153205391,50.52,77021.19,0.0,0.00012,0.0,0.02189]
[1779153210426,50.52,77019.34,0.0,0.00012,0.0,0.02183]
[1779153213447,50.52,77038.31,0.0,0.00013,0.0,0.02241]
[1779153218481,50.52,77035.48,0.0,0.00013,0.0,0.02231]
[1779153223517,50.52,77038.26,0.0,0.00013,0.0,0.02241]
[1779153228552,50.52,77041.3,0.0,0.00013,0.0,0.02252]
[1779153233587,50.52,77044.61,0.0,0.00013,0.0,0.02264]
[1779153238623,50.52,77043.32,0.0,0.00013,0.0,0.0226]
[1779153243656,50.52,77043.84,0.0,0.00013,0.0,0.02261]
[1779153248695,50.52,77044.87,0.0,0.00013,0.0,0.02265]
[1779153253727,50.52,77051.69,0.0,0.00013,0.0,0.0229]
[1779153258763,50.52,77049.3,0.0,0.00013,0.0,0.02281]
[1779153263797,50.52,77040.17,0.0,0.00013,0.0,0.02248]
[1779153268832,50.52,77042.76,0.0,0.00013,0.0,0.02258]
[1779153273867,50.52,77048.75,0.0,0.00013,0.0,0.0227]
[1779153279909,50.52,77047.19,0.0,0.00013,0.0,0.02265]
[1779153284944,50.52,77047.0,0.0,0.00013,0.0,0.02264]
[1779153289978,50.52,77046.29,0.0,0.00013,0.0,0.02261]
[1779153295027,50.52,77045.07,0.0,0.00013,0.0,0.02257]
[1779153300062,50.52,77043.69,0.0,0.00013,0.0,0.02252]
[1779153305098,50.52,77043.35,0.0,0.00013,0.0,0.02251]
[1779153311139,50.52,77040.74,0.0,0.00013,0.0,0.02241]
[1779153316173,50.52,77046.15,0.0,0.00013,0.0,0.02261]
[1779153321211,50.52,77049.46,0.0,0.00013,0.0,0.02273]
[1779153326245,50.52,77044.51,0.0,0.00013,0.0,0.02255]
[1779153331280,50.52,77043.51,0.0,0.00013,0.0,0.02243]
[1779153336317,50.52,77042.47,0.0,0.00013,0.0,0.02239]
[1779153341352,50.52,77035.05,0.0,0.00012,0.0,0.02212]
[1779153345383,50.52,76995.8,0.0,0.00012,0.0,0.02077]
[1779153346390,50.52,76973.37,0.0,0.00011,0.0,0.02003]
[1779153348585,50.52,76953.59,0.0,0.00011,0.0,0.0194]
[1779153350418,50.52,76933.75,0.0,0.0001,0.0,0.01879]
[1779153352432,50.52,76953.16,0.0,0.00011,0.0,0.01939]
[1779153357468,50.52,76967.34,0.0,0.00011,0.0,0.01984]
[1779153362502,50.52,76979.76,0.0,0.00011,0.0,0.02024]
[1779153367537,50.52,76985.71,0.0,0.00011,0.0,0.02044]
[1779153372571,50.52,76988.98,0.0,0.00011,0.0,0.02054]
[1779153378789,50.52,77000.91,0.0,0.00012,0.0,0.02094]
[1779153384657,50.52,77007.6,0.0,0.00012,0.0,0.02117]
[1779153389691,50.52,77005.47,0.0,0.00012,0.0,0.0211]
[1779153394727,50.52,77007.43,0.0,0.00012,0.0,0.02108]
[1779153399762,50.52,76994.02,0.0,0.00012,0.0,0.02063]
[1779153401776,50.52,76978.18,0.0,0.00011,0.0,0.02011]
[1779153404798,50.52,76964.16,0.0,0.00011,0.0,0.01966]
[1779153409833,50.52,76956.06,0.0,0.00011,0.0,0.0194]
[1779153414868,50.52,76969.32,0.0,0.00011,0.0,0.01982]
[1779153419902,50.52,76973.44,0.0,0.00011,0.0,0.01996]
[1779153424939,50.52,76963.24,0.0,0.00011,0.0,0.01963]
[1779153429973,50.52,76950.63,0.0,0.00011,0.0,0.01923]
[1779153435010,50.52,76941.5,0.0,0.00011,0.0,0.01895]
[1779153440044,50.52,76942.14,0.0,0.00011,0.0,0.01897]
[1779153445080,50.52,76948.23,0.0,0.00011,0.0,0.01916]
[1779153450116,50.52,76947.74,0.0,0.00011,0.0,0.01914]
[1779153455155,50.52,76942.5,0.0,0.00011,0.0,0.0189]
[1779153460190,50.52,76941.92,0.0,0.00011,0.0,0.01889]
[1779153465227,50.52,76942.99,0.0,0.00011,0.0,0.01892]
[1779153470262,50.52,76945.64,0.0,0.00011,0.0,0.019]
[1779153475297,50.52,76945.19,0.0,0.00011,0.0,0.01899]
[1779153480334,50.52,76945.2,0.0,0.00011,0.0,0.01899]
[1779153485369,50.52,76946.25,0.0,0.00011,0.0,0.01902]
[1779153490403,50.52,76945.94,0.0,0.00011,0.0,0.01901]
[1779153495439,50.52,76951.07,0.0,0.00011,0.0,0.01917]
[1779153500474,50.52,76940.13,0.0,0.0001,0.0,0.01883]
[1779153505509,50.52,76934.87,0.0,0.0001,0.0,0.01867]
[1779153510547,50.52,76936.25,0.0,0.0001,0.0,0.01871]
[1779153515579,50.52,76935.79,0.0,0.0001,0.0,0.01862]
[1779153520614,50.52,76934.44,0.0,0.0001,0.0,0.01858]
[1779153525652,50.52,76947.08,0.0,0.00011,0.0,0.01897]
[1779153530686,50.52,76956.02,0.0,0.00011,0.0,0.01925]
[1779153535721,50.52,76957.43,0.0,0.00011,0.0,0.01929]
[1779153540756,50.52,76958.71,0.0,0.00011,0.0,0.01933]
[1779153543778,50.52,76942.76,0.0,0.0001,0.0,0.01884]
[1779153548813,50.52,76934.26,0.0,0.0001,0.0,0.01858]
[1779153552844,50.52,76908.65,0.0,0.0001,0.0,0.01782]
[1779153555862,50.52,76887.69,0.0,0.0001,0.0,0.01722]
[1779153560897,50.52,76886.53,0.0,0.0001,0.0,0.01719]
[1779153565932,50.52,76885.2,0.0,9e-05,0.0,0.01715]
[1779153570967,50.52,76885.12,0.0,9e-05,0.0,0.01715]
[1779153576001,50.52,76881.04,0.0,9e-05,0.0,0.01696]
[1779153581037,50.52,76885.48,0.0,9e-05,0.0,0.01709]
[1779153586072,50.52,76902.69,0.0,0.0001,0.0,0.01757]
[1779153591108,50.52,76910.44,0.0,0.0001,0.0,0.0178]
[1779153596142,50.52,76918.86,0.0,0.0001,0.0,0.01804]
[1779153601181,50.52,76912.98,0.0,0.0001,0.0,0.01787]
[1779153606212,50.52,76908.21,0.0,0.0001,0.0,0.01773]
[1779153612255,50.52,76915.48,0.0,0.0001,0.0,0.01794]
[1779153617289,50.52,76916.4,0.0,0.0001,0.0,0.01797]
[1779153622325,50.52,76912.59,0.0,0.0001,0.0,0.01786]
[1779153627362,50.52,76903.74,0.0,0.0001,0.0,0.0176]
[1779153631387,50.52,76892.63,0.0,0.0001,0.0,0.01722]
[1779153636422,50.52,76888.74,0.0,9e-05,0.0,0.01711]
[1779153641458,50.52,76889.33,0.0,9e-05,0.0,0.01712]
[1779153646492,50.52,76889.66,0.0,9e-05,0.0,0.01713]
[1779153651527,50.52,76889.39,0.0,9e-05,0.0,0.01713]
[1779153655555,50.52,76904.62,0.0,0.0001,0.0,0.01756]
[1779153660785,50.52,76893.65,0.0,0.0001,0.0,0.01725]
[1779153666644,50.52,76882.24,0.0,9e-05,0.0,0.01693]
[1779153671680,50.52,76880.74,0.0,9e-05,0.0,0.01688]
[1779153676717,50.52,76880.87,0.0,9e-05,0.0,0.01689]
[1779153681752,50.52,76880.6,0.0,9e-05,0.0,0.01688]
[1779153686787,50.52,76877.56,0.0,9e-05,0.0,0.0168]
[1779153691822,50.52,76878.66,0.0,9e-05,0.0,0.01676]
[1779153696857,50.52,76881.2,0.0,9e-05,0.0,0.01683]
[1779153701894,50.52,76880.1,0.0,9e-05,0.0,0.0168]
[1779153706928,50.52,76867.35,0.0,9e-05,0.0,0.01645]
[1779153711963,50.52,76863.3,0.0,9e-05,0.0,0.01634]
[1779153716998,50.52,76863.86,0.0,9e-05,0.0,0.01636]
[1779153722036,50.52,76855.12,0.0,9e-05,0.0,0.01612]
[1779153727069,50.52,76854.03,0.0,9e-05,0.0,0.01609]
[1779153732105,50.52,76850.02,0.0,9e-05,0.0,0.01599]
[1779153737140,50.52,76852.04,0.0,9e-05,0.0,0.01604]
[1779153742174,50.52,76854.16,0.0,9e-05,0.0,0.0161]
[1779153747210,50.52,76845.69,0.0,9e-05,0.0,0.01587]
[1779153751420,50.52,76833.14,0.0,9e-05,0.0,0.01548]
[1779153757280,50.52,76826.65,0.0,8e-05,0.0,0.01532]
[1779153762316,50.52,76826.05,0.0,8e-05,0.0,0.0153]
[1779153767352,50.52,76830.22,0.0,8e-05,0.0,0.01541]
[1779153772386,50.52,76840.79,0.0,9e-05,0.0,0.01568]
[1779153777421,50.52,76846.23,0.0,9e-05,0.0,0.01582]
[1779153782463,50.52,76842.37,0.0,9e-05,0.0,0.01572]
[1779153787491,50.52,76839.64,0.0,9e-05,0.0,0.01565]
[1779153792527,50.52,76838.12,0.0,9e-05,0.0,0.01561]
[1779153797563,50.52,76841.86,0.0,9e-05,0.0,0.01571]
[1779153802597,50.52,76855.19,0.0,9e-05,0.0,0.01606]
[1779153807632,50.52,76868.52,0.0,9e-05,0.0,0.01641]
[1779153812667,50.52,76875.87,0.0,9e-05,0.0,0.01655]
[1779153817702,50.52,76879.59,0.0,9e-05,0.0,0.01665]
[1779153822746,50.52,76880.12,0.0,9e-05,0.0,0.01666]
[1779153827777,50.52,76879.83,0.0,9e-05,0.0,0.01665]
[1779153832815,50.52,76880.24,0.0,9e-05,0.0,0.01666]
[1779153837851,50.52,76880.11,0.0,9e-05,0.0,0.01666]
[1779153842886,50.52,76875.91,0.0,9e-05,0.0,0.01655]
[1779153847921,50.52,76878.63,0.0,9e-05,0.0,0.01662]
[1779153849939,50.52,76863.96,0.0,9e-05,0.0,0.01622]
[1779153854974,50.52,76865.7,0.0,9e-05,0.0,0.01627]
[1779153860013,50.52,76862.17,0.0,9e-05,0.0,0.01618]
[1779153865043,50.52,76861.19,0.0,9e-05,0.0,0.01615]
[1779153871086,50.52,76856.3,0.0,9e-05,0.0,0.01596]
[1779153876121,50.52,76859.69,0.0,9e-05,0.0,0.01604]
[1779153883171,50.52,76862.14,0.0,9e-05,0.0,0.01611]
[1779153888205,50.52,76859.95,0.0,9e-05,0.0,0.01605]
[1779153893240,50.52,76860.65,0.0,9e-05,0.0,0.01607]
[1779153898275,50.52,76857.33,0.0,9e-05,0.0,0.01598]
[1779153902303,50.52,76841.07,0.0,9e-05,0.0,0.01556]
[1779153908344,50.52,76835.49,0.0,8e-05,0.0,0.01542]
[1779153913379,50.52,76828.28,0.0,8e-05,0.0,0.01523]
[1779153918415,50.52,76827.64,0.0,8e-05,0.0,0.01522]
[1779153923451,50.52,76826.57,0.0,8e-05,0.0,0.01519]
[1779153928486,50.52,76825.19,0.0,8e-05,0.0,0.01516]
[1779153933521,50.52,76822.34,0.0,8e-05,0.0,0.01502]
[1779153938555,50.52,76817.85,0.0,8e-05,0.0,0.01491]
[1779153943591,50.52,76811.08,0.0,8e-05,0.0,0.01474]
[1779153948626,50.52,76809.86,0.0,8e-05,0.0,0.01471]
[1779153953661,50.52,76810.53,0.0,8e-05,0.0,0.01473]
[1779153958699,50.52,76807.37,0.0,8e-05,0.0,0.01465]
[1779153962936,50.52,76788.66,0.0,8e-05,0.0,0.01421]
[1779153965780,50.52,76759.05,0.0,7e-05,0.0,0.01352]
[1779153966799,50.52,76725.64,0.0,7e-05,0.0,0.01279]
[1779153967788,50.52,76682.58,0.0,6e-05,0.0,0.01189]
[1779153968793,50.52,76658.03,0.0,6e-05,0.0,0.01141]
[1779153970807,50.52,76677.53,0.0,6e-05,0.0,0.01179]
[1779153974839,50.52,76662.4,0.0,6e-05,0.0,0.0115]
[1779153978863,50.52,76677.68,0.0,6e-05,0.0,0.0118]
[1779153983903,50.52,76686.59,0.0,7e-05,0.0,0.01197]
[1779153985920,50.52,76710.35,0.0,7e-05,0.0,0.01246]
[1779153990950,50.52,76708.16,0.0,7e-05,0.0,0.01242]
[1779153995985,50.52,76703.9,0.0,7e-05,0.0,0.01228]
[1779154001021,50.52,76697.66,0.0,7e-05,0.0,0.01215]
[1779154003225,50.52,76672.31,0.0,6e-05,0.0,0.01164]
[1779154009077,50.52,76669.29,0.0,6e-05,0.0,0.01158]
[1779154014112,50.52,76656.36,0.0,6e-05,0.0,0.01133]
[1779154019148,50.52,76678.11,0.0,6e-05,0.0,0.01175]
[1779154023371,50.52,76661.93,0.0,6e-05,0.0,0.01144]
[1779154029217,50.52,76660.38,0.0,6e-05,0.0,0.01141]
[1779154034253,50.52,76661.08,0.0,6e-05,0.0,0.01142]
[1779154039287,50.52,76678.27,0.0,6e-05,0.0,0.01176]
[1779154044326,50.52,76690.27,0.0,7e-05,0.0,0.012]
[1779154049456,50.52,76691.99,0.0,7e-05,0.0,0.01203]
[1779154050372,50.52,76708.13,0.0,7e-05,0.0,0.01236]
[1779154055405,50.52,76713.49,0.0,7e-05,0.0,0.01242]
[1779154060441,50.52,76715.46,0.0,7e-05,0.0,0.01246]
[1779154065477,50.52,76714.28,0.0,7e-05,0.0,0.01244]
[1779154070511,50.52,76701.81,0.0,7e-05,0.0,0.01218]
[1779154075546,50.52,76703.1,0.0,7e-05,0.0,0.01221]
[1779154080582,50.52,76698.21,0.0,7e-05,0.0,0.01211]
[1779154085617,50.52,76708.1,0.0,7e-05,0.0,0.01231]
[1779154090652,50.52,76696.94,0.0,7e-05,0.0,0.01208]
[1779154093875,50.52,76681.24,0.0,6e-05,0.0,0.01176]
[1779154100722,50.52,76676.98,0.0,6e-05,0.0,0.01168]
[1779154105756,50.52,76683.94,0.0,6e-05,0.0,0.01182]
[1779154110792,50.52,76686.79,0.0,6e-05,0.0,0.01188]
[1779154115827,50.52,76687.65,0.0,6e-05,0.0,0.01184]
[1779154120862,50.52,76688.43,0.0,6e-05,0.0,0.01186]
[1779154125897,50.52,76692.17,0.0,6e-05,0.0,0.01193]
[1779154130933,50.52,76691.17,0.0,6e-05,0.0,0.01191]
[1779154135968,50.52,76689.92,0.0,6e-05,0.0,0.01189]
[1779154142010,50.52,76695.28,0.0,7e-05,0.0,0.012]
[1779154147046,50.52,76695.24,0.0,7e-05,0.0,0.01199]
[1779154152086,50.52,76701.73,0.0,7e-05,0.0,0.01213]
[1779154157118,50.52,76706.6,0.0,7e-05,0.0,0.01223]
[1779154162151,50.52,76702.13,0.0,7e-05,0.0,0.01213]
[1779154167187,50.52,76694.4,0.0,7e-05,0.0,0.01198]
[1779154172223,50.52,76693.81,0.0,6e-05,0.0,0.01191]
[1779154177257,50.52,76698.7,0.0,7e-05,0.0,0.01201]
[1779154182293,50.52,76699.81,0.0,7e-05,0.0,0.01204]
[1779154187328,50.52,76698.88,0.0,7e-05,0.0,0.01202]
[1779154192361,50.52,76697.65,0.0,7e-05,0.0,0.01199]
[1779154197397,50.52,76696.37,0.0,7e-05,0.0,0.01197]
[1779154202434,50.52,76688.42,0.0,6e-05,0.0,0.01181]
[1779154203445,50.52,76672.41,0.0,6e-05,0.0,0.01149]
[1779154208476,50.52,76656.15,0.0,6e-05,0.0,0.01118]
[1779154213512,50.52,76656.28,0.0,6e-05,0.0,0.01118]
[1779154218554,50.52,76660.37,0.0,6e-05,0.0,0.01126]
[1779154223589,50.52,76659.63,0.0,6e-05,0.0,0.01125]
[1779154226615,50.52,76645.25,0.0,6e-05,0.0,0.01097]
[1779154231690,50.52,76642.78,0.0,6e-05,0.0,0.01088]
[1779154233706,50.52,76657.27,0.0,6e-05,0.0,0.01115]
[1779154238740,50.52,76664.23,0.0,6e-05,0.0,0.01128]
[1779154243777,50.52,76662.98,0.0,6e-05,0.0,0.01126]
[1779154246796,50.52,76644.78,0.0,6e-05,0.0,0.01092]
[1779154250825,50.52,76626.84,0.0,6e-05,0.0,0.01059]
[1779154255860,50.52,76622.52,0.0,6e-05,0.0,0.01051]
[1779154260895,50.52,76631.96,0.0,6e-05,0.0,0.01068]
[1779154265093,50.52,76647.81,0.0,6e-05,0.0,0.01097]
[1779154270965,50.52,76660.7,0.0,6e-05,0.0,0.01122]
[1779154276006,50.52,76666.39,0.0,6e-05,0.0,0.01133]
[1779154281039,50.52,76664.95,0.0,6e-05,0.0,0.0113]
[1779154286074,50.52,76664.26,0.0,6e-05,0.0,0.01128]
[1779154291108,50.52,76660.7,0.0,6e-05,0.0,0.01117]
[1779154296144,50.52,76665.22,0.0,6e-05,0.0,0.01125]
[1779154301182,50.52,76677.91,0.0,6e-05,0.0,0.0115]
[1779154303195,50.52,76693.26,0.0,6e-05,0.0,0.0118]
[1779154305383,50.52,76707.35,0.0,7e-05,0.0,0.01208]
[1779154311250,50.52,76691.94,0.0,6e-05,0.0,0.01177]
[1779154317293,50.52,76693.12,0.0,6e-05,0.0,0.0118]
[1779154322327,50.52,76692.38,0.0,6e-05,0.0,0.01178]
[1779154327362,50.52,76696.37,0.0,6e-05,0.0,0.01186]
[1779154332397,50.52,76697.7,0.0,6e-05,0.0,0.01189]
[1779154337431,50.52,76700.27,0.0,7e-05,0.0,0.01194]
[1779154342477,50.52,76714.75,0.0,7e-05,0.0,0.01224]
[1779154347510,50.52,76730.34,0.0,7e-05,0.0,0.01256]
[1779154352546,50.52,76742.88,0.0,7e-05,0.0,0.01277]
[1779154357582,50.52,76751.45,0.0,7e-05,0.0,0.01296]
[1779154362617,50.52,76752.89,0.0,7e-05,0.0,0.01299]
[1779154367653,50.52,76755.43,0.0,7e-05,0.0,0.01305]
[1779154372688,50.52,76752.22,0.0,7e-05,0.0,0.01298]
[1779154377723,50.52,76750.1,0.0,7e-05,0.0,0.01293]
[1779154382758,50.52,76756.97,0.0,7e-05,0.0,0.01308]
[1779154387793,50.52,76760.71,0.0,7e-05,0.0,0.01316]
[1779154392827,50.52,76758.56,0.0,7e-05,0.0,0.01311]
[1779154396856,50.52,76773.29,0.0,7e-05,0.0,0.01344]
[1779154401896,50.52,76780.58,0.0,7e-05,0.0,0.01361]
[1779154406935,50.52,76779.79,0.0,7e-05,0.0,0.01359]
[1779154411970,50.52,76785.71,0.0,7e-05,0.0,0.01367]
[1779154417005,50.52,76786.36,0.0,8e-05,0.0,0.01368]
[1779154422040,50.52,76787.5,0.0,8e-05,0.0,0.01371]
[1779154427075,50.52,76788.72,0.0,8e-05,0.0,0.01374]
[1779154432110,50.52,76788.95,0.0,8e-05,0.0,0.01374]
[1779154437145,50.52,76796.9,0.0,8e-05,0.0,0.01392]
[1779154442186,50.52,76802.09,0.0,8e-05,0.0,0.01405]
[1779154447215,50.52,76801.89,0.0,8e-05,0.0,0.01404]
[1779154452250,50.52,76802.6,0.0,8e-05,0.0,0.01406]
[1779154457285,50.52,76803.57,0.0,8e-05,0.0,0.01408]
[1779154462320,50.52,76804.37,0.0,8e-05,0.0,0.0141]
[1779154467357,50.52,76804.68,0.0,8e-05,0.0,0.01411]
[1779154473397,50.52,76805.77,0.0,8e-05,0.0,0.01407]
[1779154478435,50.52,76806.82,0.0,8e-05,0.0,0.0141]
[1779154483470,50.52,76806.1,0.0,8e-05,0.0,0.01408]
[1779154488504,50.52,76808.31,0.0,8e-05,0.0,0.01413]
[1779154493540,50.52,76808.58,0.0,8e-05,0.0,0.01414]
[1779154498574,50.52,76808.53,0.0,8e-05,0.0,0.01414]
[1779154503611,50.52,76808.9,0.0,8e-05,0.0,0.01415]
[1779154508645,50.52,76805.2,0.0,8e-05,0.0,0.01406]
[1779154516879,50.52,76810.17,0.0,8e-05,0.0,0.01418]
[1779154522743,50.52,76811.99,0.0,8e-05,0.0,0.01422]
[1779154527778,50.52,76802.24,0.0,8e-05,0.0,0.01399]
[1779154532814,50.52,76815.61,0.0,8e-05,0.0,0.01424]
[1779154537848,50.52,76817.54,0.0,8e-05,0.0,0.01429]
[1779154542883,50.52,76819.13,0.0,8e-05,0.0,0.01433]
[1779154548925,50.52,76818.37,0.0,8e-05,0.0,0.01431]
[1779154553960,50.52,76819.73,0.0,8e-05,0.0,0.01434]
[1779154558994,50.52,76819.79,0.0,8e-05,0.0,0.01434]
[1779154564030,50.52,76835.52,0.0,8e-05,0.0,0.01472]
[1779154566047,50.52,76850.49,0.0,8e-05,0.0,0.0151]
[1779154569068,50.52,76832.89,0.0,8e-05,0.0,0.01466]
[1779154573102,50.52,76818.93,0.0,8e-05,0.0,0.01432]
[1779154578131,50.52,76823.6,0.0,8e-05,0.0,0.01444]
[1779154583165,50.52,76826.74,0.0,8e-05,0.0,0.01451]
[1779154588205,50.52,76827.09,0.0,8e-05,0.0,0.01452]
[1779154590216,50.52,76841.92,0.0,8e-05,0.0,0.01488]
[1779154595254,50.52,76864.49,0.0,9e-05,0.0,0.01539]
[1779154600287,50.52,76868.14,0.0,9e-05,0.0,0.01548]
[1779154605320,50.52,76868.88,0.0,9e-05,0.0,0.0155]
[1779154611376,50.52,76860.24,0.0,8e-05,0.0,0.01528]
[1779154616412,50.52,76844.9,0.0,8e-05,0.0,0.01489]
[1779154620440,50.52,76825.7,0.0,8e-05,0.0,0.01443]
[1779154625476,50.52,76823.37,0.0,8e-05,0.0,0.01437]
[1779154629504,50.52,76808.73,0.0,8e-05,0.0,0.01402]
[1779154634539,50.52,76805.79,0.0,8e-05,0.0,0.01395]
[1779154639573,50.52,76814.4,0.0,8e-05,0.0,0.01416]
[1779154644608,50.52,76811.8,0.0,8e-05,0.0,0.01409]
[1779154649645,50.52,76809.86,0.0,8e-05,0.0,0.01405]
[1779154654680,50.52,76809.0,0.0,8e-05,0.0,0.01397]
[1779154659713,50.52,76807.25,0.0,8e-05,0.0,0.01393]
[1779154663742,50.52,76788.4,0.0,7e-05,0.0,0.0135]
[1779154668778,50.52,76787.4,0.0,7e-05,0.0,0.01347]
[1779154674819,50.52,76795.49,0.0,8e-05,0.0,0.01366]
[1779154679855,50.52,76794.09,0.0,7e-05,0.0,0.01363]
[1779154684890,50.52,76789.75,0.0,7e-05,0.0,0.01353]
[1779154689924,50.52,76787.59,0.0,7e-05,0.0,0.01348]
[1779154694960,50.52,76788.1,0.0,7e-05,0.0,0.01349]
[1779154699997,50.52,76789.61,0.0,7e-05,0.0,0.01352]
[1779154705032,50.52,76787.67,0.0,7e-05,0.0,0.01348]
[1779154710066,50.52,76791.82,0.0,7e-05,0.0,0.01357]
[1779154715102,50.52,76797.64,0.0,7e-05,0.0,0.01365]
[1779154719140,50.52,76764.69,0.0,7e-05,0.0,0.01292]
[1779154724175,50.52,76775.81,0.0,7e-05,0.0,0.01316]
[1779154729210,50.52,76783.25,0.0,7e-05,0.0,0.01332]
[1779154734249,50.52,76782.71,0.0,7e-05,0.0,0.01331]
[1779154739286,50.52,76783.34,0.0,7e-05,0.0,0.01333]
[1779154740291,50.52,76762.21,0.0,7e-05,0.0,0.01286]
[1779154741298,50.52,76742.86,0.0,7e-05,0.0,0.01245]
[1779154746334,50.52,76753.82,0.0,7e-05,0.0,0.01268]
[1779154751368,50.52,76755.64,0.0,7e-05,0.0,0.01272]
[1779154756405,50.52,76761.62,0.0,7e-05,0.0,0.01285]
[1779154761439,50.52,76767.19,0.0,7e-05,0.0,0.01297]
[1779154766475,50.52,76772.8,0.0,7e-05,0.0,0.01309]
[1779154771510,50.52,76777.99,0.0,7e-05,0.0,0.01315]
[1779154776548,50.52,76777.38,0.0,7e-05,0.0,0.01314]
[1779154781591,50.52,76769.4,0.0,7e-05,0.0,0.01296]
[1779154782596,50.52,76752.28,0.0,7e-05,0.0,0.01259]
[1779154787637,50.52,76748.98,0.0,7e-05,0.0,0.01252]
[1779154792666,50.52,76740.85,0.0,7e-05,0.0,0.01235]
[1779154797701,50.52,76742.02,0.0,7e-05,0.0,0.01238]
[1779154802737,50.52,76735.77,0.0,7e-05,0.0,0.01225]
[1779154807771,50.52,76735.73,0.0,7e-05,0.0,0.01225]
[1779154812806,50.52,76716.26,0.0,6e-05,0.0,0.01185]
[1779154817841,50.52,76709.84,0.0,6e-05,0.0,0.01172]
[1779154822876,50.52,76710.35,0.0,6e-05,0.0,0.01173]
[1779154827914,50.52,76712.44,0.0,6e-05,0.0,0.01178]
[1779154832946,50.52,76713.18,0.0,6e-05,0.0,0.01174]
[1779154837981,50.52,76711.82,0.0,6e-05,0.0,0.01171]
[1779154843016,50.52,76711.44,0.0,6e-05,0.0,0.0117]
[1779154848054,50.52,76708.82,0.0,6e-05,0.0,0.01165]
[1779154853088,50.52,76705.9,0.0,6e-05,0.0,0.0116]
[1779154858122,50.52,76705.0,0.0,6e-05,0.0,0.01158]
[1779154863158,50.52,76714.01,0.0,6e-05,0.0,0.01176]
[1779154868193,50.52,76718.25,0.0,6e-05,0.0,0.01184]
[1779154873229,50.52,76713.1,0.0,6e-05,0.0,0.01174]
[1779154878262,50.52,76710.06,0.0,6e-05,0.0,0.01168]
[1779154883298,50.52,76710.78,0.0,6e-05,0.0,0.01169]
[1779154888333,50.52,76714.41,0.0,6e-05,0.0,0.01176]
[1779154893369,50.52,76715.3,0.0,6e-05,0.0,0.01173]
[1779154898404,50.52,76704.47,0.0,6e-05,0.0,0.01152]
[1779154903439,50.52,76704.09,0.0,6e-05,0.0,0.01151]
[1779154908474,50.52,76708.36,0.0,6e-05,0.0,0.01159]
[1779154913513,50.52,76712.64,0.0,6e-05,0.0,0.01168]
[1779154918544,50.52,76719.56,0.0,6e-05,0.0,0.01182]
[1779154923580,50.52,76720.57,0.0,6e-05,0.0,0.01184]
[1779154928615,50.52,76724.27,0.0,7e-05,0.0,0.01191]
[1779154933650,50.52,76726.55,0.0,7e-05,0.0,0.01196]
[1779154938686,50.52,76726.48,0.0,7e-05,0.0,0.01195]
[1779154943721,50.52,76729.41,0.0,7e-05,0.0,0.01201]
[1779154948755,50.52,76727.7,0.0,7e-05,0.0,0.01198]
[1779154953791,50.52,76741.95,0.0,7e-05,0.0,0.01222]
[1779154958827,50.52,76734.48,0.0,7e-05,0.0,0.01206]
[1779154963862,50.52,76737.55,0.0,7e-05,0.0,0.01213]
[1779154968897,50.52,76742.37,0.0,7e-05,0.0,0.01223]
[1779154970105,50.52,76767.48,0.0,7e-05,0.0,0.01276]
[1779154975956,50.52,76772.07,0.0,7e-05,0.0,0.01285]
[1779154981992,50.52,76773.69,0.0,7e-05,0.0,0.01289]
[1779154987027,50.52,76777.85,0.0,7e-05,0.0,0.01298]
[1779154992062,50.52,76782.37,0.0,7e-05,0.0,0.01308]
[1779154997097,50.52,76779.12,0.0,7e-05,0.0,0.01301]
[1779155002132,50.52,76782.54,0.0,7e-05,0.0,0.01308]
[1779155007167,50.52,76785.05,0.0,7e-05,0.0,0.01314]
[1779155012202,50.52,76787.36,0.0,7e-05,0.0,0.01313]
[1779155017239,50.52,76797.2,0.0,7e-05,0.0,0.01335]
[1779155022273,50.52,76799.72,0.0,7e-05,0.0,0.01341]
[1779155027308,50.52,76809.69,0.0,7e-05,0.0,0.01363]
[1779155032343,50.52,76813.67,0.0,8e-05,0.0,0.01372]
[1779155037378,50.52,76818.6,0.0,8e-05,0.0,0.01384]
[1779155042413,50.52,76820.94,0.0,8e-05,0.0,0.01389]
[1779155047447,50.52,76824.31,0.0,8e-05,0.0,0.01397]
[1779155052483,50.52,76820.68,0.0,8e-05,0.0,0.01389]
[1779155057518,50.52,76819.12,0.0,8e-05,0.0,0.01385]
[1779155062552,50.52,76819.94,0.0,8e-05,0.0,0.01387]
[1779155068595,50.52,76820.16,0.0,8e-05,0.0,0.01387]
[1779155075644,50.52,76820.19,0.0,8e-05,0.0,0.01382]
[1779155080899,50.52,76813.75,0.0,8e-05,0.0,0.01367]
[1779155086725,50.52,76810.07,0.0,7e-05,0.0,0.01358]
[1779155092764,50.52,76806.01,0.0,7e-05,0.0,0.01349]
[1779155097799,50.52,76799.14,0.0,7e-05,0.0,0.01334]
[1779155102833,50.52,76804.13,0.0,7e-05,0.0,0.01345]
[1779155107869,50.52,76807.53,0.0,7e-05,0.0,0.01353]
[1779155112903,50.52,76807.29,0.0,7e-05,0.0,0.01352]
[1779155117938,50.52,76806.49,0.0,7e-05,0.0,0.0135]
[1779155122974,50.52,76804.12,0.0,7e-05,0.0,0.01345]
[1779155125995,50.52,76785.19,0.0,7e-05,0.0,0.01303]
[1779155131255,50.52,76776.67,0.0,7e-05,0.0,0.01279]
[1779155137072,50.52,76775.15,0.0,7e-05,0.0,0.01276]
[1779155142107,50.52,76777.41,0.0,7e-05,0.0,0.0128]
[1779155146135,50.52,76794.96,0.0,7e-05,0.0,0.01319]
[1779155151395,50.52,76784.2,0.0,7e-05,0.0,0.01295]
[1779155157213,50.52,76782.68,0.0,7e-05,0.0,0.01292]
[1779155162247,50.52,76788.11,0.0,7e-05,0.0,0.01304]
[1779155167282,50.52,76771.13,0.0,7e-05,0.0,0.01267]
[1779155172318,50.52,76772.81,0.0,7e-05,0.0,0.01271]
[1779155177355,50.52,76773.65,0.0,7e-05,0.0,0.01272]
[1779155182390,50.52,76772.62,0.0,7e-05,0.0,0.0127]
[1779155187425,50.52,76770.99,0.0,7e-05,0.0,0.01267]
[1779155192460,50.52,76775.77,0.0,7e-05,0.0,0.01271]
[1779155197495,50.52,76787.26,0.0,7e-05,0.0,0.01296]
[1779155202536,50.52,76786.59,0.0,7e-05,0.0,0.01295]
[1779155208577,50.52,76785.19,0.0,7e-05,0.0,0.01292]
[1779155213612,50.52,76783.89,0.0,7e-05,0.0,0.01289]
[1779155218648,50.52,76781.15,0.0,7e-05,0.0,0.01283]
[1779155221670,50.52,76764.12,0.0,7e-05,0.0,0.01247]
[1779155226703,50.52,76752.96,0.0,7e-05,0.0,0.01223]
[1779155231738,50.52,76758.91,0.0,7e-05,0.0,0.01236]
[1779155236775,50.52,76755.79,0.0,7e-05,0.0,0.01229]
[1779155241809,50.52,76754.79,0.0,7e-05,0.0,0.01227]
[1779155246845,50.52,76745.7,0.0,7e-05,0.0,0.01208]
[1779155252104,50.52,76743.25,0.0,7e-05,0.0,0.01198]
[1779155255908,50.52,76728.71,0.0,6e-05,0.0,0.01169]
[1779155260943,50.52,76727.36,0.0,6e-05,0.0,0.01166]
[1779155265980,50.52,76723.25,0.0,6e-05,0.0,0.01158]
[1779155271015,50.52,76716.23,0.0,6e-05,0.0,0.01145]
[1779155276050,50.52,76722.5,0.0,6e-05,0.0,0.01157]
[1779155281086,50.52,76721.74,0.0,6e-05,0.0,0.01155]
[1779155286120,50.52,76713.06,0.0,6e-05,0.0,0.01138]
[1779155288134,50.52,76697.17,0.0,6e-05,0.0,0.01108]
[1779155293169,50.52,76701.24,0.0,6e-05,0.0,0.01116]
[1779155298204,50.52,76692.45,0.0,6e-05,0.0,0.01099]
[1779155303239,50.52,76692.78,0.0,6e-05,0.0,0.011]
[1779155308275,50.52,76703.45,0.0,6e-05,0.0,0.0112]
[1779155313311,50.52,76706.6,0.0,6e-05,0.0,0.01121]
[1779155318346,50.52,76706.18,0.0,6e-05,0.0,0.0112]
[1779155323381,50.52,76707.66,0.0,6e-05,0.0,0.01123]
[1779155328426,50.52,76706.23,0.0,6e-05,0.0,0.0112]
[1779155333462,50.52,76705.0,0.0,6e-05,0.0,0.01118]
[1779155338496,50.52,76706.41,0.0,6e-05,0.0,0.01121]
[1779155343531,50.52,76709.92,0.0,6e-05,0.0,0.01127]
[1779155348566,50.52,76704.74,0.0,6e-05,0.0,0.01118]
[1779155353601,50.52,76705.02,0.0,6e-05,0.0,0.01118]
[1779155356622,50.52,76689.52,0.0,6e-05,0.0,0.01089]
[1779155361658,50.52,76687.17,0.0,6e-05,0.0,0.01085]
[1779155366693,50.52,76683.98,0.0,6e-05,0.0,0.01079]
[1779155371728,50.52,76670.62,0.0,6e-05,0.0,0.0105]
[1779155376762,50.52,76664.65,0.0,6e-05,0.0,0.01039]
[1779155381799,50.52,76645.37,0.0,5e-05,0.0,0.01005]
[1779155386849,50.52,76644.63,0.0,5e-05,0.0,0.01004]
[1779155391884,50.52,76645.24,0.0,5e-05,0.0,0.01005]
[1779155396920,50.52,76650.73,0.0,6e-05,0.0,0.01015]
[1779155401956,50.52,76666.14,0.0,6e-05,0.0,0.01042]
[1779155404974,50.52,76691.6,0.0,6e-05,0.0,0.01088]
[1779155410010,50.52,76702.65,0.0,6e-05,0.0,0.01109]
[1779155415048,50.52,76692.37,0.0,6e-05,0.0,0.01089]
[1779155420083,50.52,76689.76,0.0,6e-05,0.0,0.01085]
[1779155425119,50.52,76688.93,0.0,6e-05,0.0,0.01083]
[1779155430154,50.52,76686.3,0.0,6e-05,0.0,0.01078]
[1779155435190,50.52,76691.62,0.0,6e-05,0.0,0.01083]
[1779155440226,50.52,76696.26,0.0,6e-05,0.0,0.01092]
[1779155445260,50.52,76700.69,0.0,6e-05,0.0,0.011]
[1779155448282,50.52,76714.98,0.0,6e-05,0.0,0.01127]
[1779155453519,50.52,76716.18,0.0,6e-05,0.0,0.0113]
[1779155459359,50.52,76717.11,0.0,6e-05,0.0,0.01131]
[1779155464395,50.52,76717.58,0.0,6e-05,0.0,0.01132]
[1779155469431,50.52,76716.61,0.0,6e-05,0.0,0.0113]
[1779155474465,50.52,76711.72,0.0,6e-05,0.0,0.01121]
[1779155479500,50.52,76711.43,0.0,6e-05,0.0,0.0112]
[1779155484535,50.52,76708.41,0.0,6e-05,0.0,0.01115]
[1779155490577,50.52,76697.2,0.0,6e-05,0.0,0.01094]
[1779155495611,50.52,76694.43,0.0,6e-05,0.0,0.01084]
[1779155498633,50.52,76679.23,0.0,6e-05,0.0,0.01056]
[1779155503875,50.52,76674.99,0.0,6e-05,0.0,0.01048]
[1779155509709,50.52,76676.1,0.0,6e-05,0.0,0.0105]
[1779155515752,50.52,76675.83,0.0,6e-05,0.0,0.0105]
[1779155520793,50.52,76660.22,0.0,6e-05,0.0,0.01022]
[1779155525828,50.52,76660.17,0.0,6e-05,0.0,0.01022]
[1779155530864,50.52,76654.76,0.0,5e-05,0.0,0.01013]
[1779155535929,50.52,76663.27,0.0,6e-05,0.0,0.01027]
[1779155541941,50.52,76674.09,0.0,6e-05,0.0,0.01047]
[1779155546976,50.52,76674.2,0.0,6e-05,0.0,0.01047]
[1779155552012,50.52,76674.11,0.0,6e-05,0.0,0.01042]
[1779155557047,50.52,76687.04,0.0,6e-05,0.0,0.01065]
[1779155562082,50.52,76684.52,0.0,6e-05,0.0,0.01061]
[1779155567118,50.52,76682.83,0.0,6e-05,0.0,0.01058]
[1779155572152,50.52,76682.33,0.0,6e-05,0.0,0.01057]
[1779155577186,50.52,76673.5,0.0,6e-05,0.0,0.01041]
[1779155582228,50.52,76680.39,0.0,6e-05,0.0,0.01053]
[1779155587261,50.52,76684.0,0.0,6e-05,0.0,0.0106]
[1779155592297,50.52,76685.12,0.0,6e-05,0.0,0.01062]
[1779155597331,50.52,76685.41,0.0,6e-05,0.0,0.01062]
[1779155602366,50.52,76685.04,0.0,6e-05,0.0,0.01062]
[1779155607402,50.52,76687.2,0.0,6e-05,0.0,0.01066]
[1779155613445,50.52,76680.46,0.0,6e-05,0.0,0.01049]
[1779155618480,50.52,76673.75,0.0,6e-05,0.0,0.01037]
[1779155623516,50.52,76676.17,0.0,6e-05,0.0,0.01041]
[1779155628550,50.52,76683.17,0.0,6e-05,0.0,0.01054]
[1779155633587,50.52,76692.75,0.0,6e-05,0.0,0.01071]
[1779155639628,50.52,76698.53,0.0,6e-05,0.0,0.01082]
[1779155644861,50.52,76689.64,0.0,6e-05,0.0,0.01065]
[1779155650706,50.52,76689.24,0.0,6e-05,0.0,0.01065]
[1779155655741,50.52,76675.5,0.0,6e-05,0.0,0.0104]
[1779155660778,50.52,76671.33,0.0,6e-05,0.0,0.01032]
[1779155665812,50.52,76672.2,0.0,6e-05,0.0,0.01034]
[1779155670846,50.52,76671.9,0.0,6e-05,0.0,0.01033]
[1779155675882,50.52,76676.14,0.0,6e-05,0.0,0.01036]
[1779155680916,50.52,76678.55,0.0,6e-05,0.0,0.01041]
[1779155685951,50.52,76677.41,0.0,6e-05,0.0,0.01039]
[1779155690988,50.52,76675.54,0.0,6e-05,0.0,0.01035]
[1779155696022,50.52,76675.41,0.0,6e-05,0.0,0.01035]
[1779155701058,50.52,76685.56,0.0,6e-05,0.0,0.01053]
[1779155706094,50.52,76678.15,0.0,6e-05,0.0,0.0104]
[1779155711129,50.52,76677.8,0.0,6e-05,0.0,0.01039]
[1779155716165,50.52,76677.15,0.0,6e-05,0.0,0.01038]
[1779155721199,50.52,76674.71,0.0,6e-05,0.0,0.01034]
[1779155726257,50.52,76667.05,0.0,6e-05,0.0,0.0102]
[1779155731297,50.52,76662.98,0.0,5e-05,0.0,0.01009]
[1779155736333,50.52,76657.82,0.0,5e-05,0.0,0.01]
[1779155741367,50.52,76658.62,0.0,5e-05,0.0,0.01001]
[1779155746403,50.52,76659.19,0.0,5e-05,0.0,0.01002]
[1779155751437,50.52,76666.65,0.0,6e-05,0.0,0.01015]
[1779155756472,50.52,76674.31,0.0,6e-05,0.0,0.01029]
[1779155761508,50.52,76664.99,0.0,5e-05,0.0,0.01012]
[1779155766543,50.52,76654.03,0.0,5e-05,0.0,0.00993]
[1779155771581,50.52,76658.27,0.0,5e-05,0.0,0.01001]
[1779155777623,50.52,76661.88,0.0,5e-05,0.0,0.01007]
[1779155782658,50.52,76671.0,0.0,6e-05,0.0,0.01023]
[1779155787695,50.52,76671.46,0.0,6e-05,0.0,0.01024]
[1779155792729,50.52,76671.65,0.0,6e-05,0.0,0.01019]
[1779155797765,50.52,76672.0,0.0,6e-05,0.0,0.0102]
[1779155802799,50.52,76674.22,0.0,6e-05,0.0,0.01024]
[1779155807834,50.52,76681.27,0.0,6e-05,0.0,0.01036]
[1779155812869,50.52,76679.66,0.0,6e-05,0.0,0.01033]
[1779155817904,50.52,76673.21,0.0,6e-05,0.0,0.01022]
[1779155822939,50.52,76662.09,0.0,5e-05,0.0,0.01003]
[1779155827979,50.52,76648.79,0.0,5e-05,0.0,0.0098]
[1779155833020,50.52,76649.67,0.0,5e-05,0.0,0.00982]
[1779155838055,50.52,76648.86,0.0,5e-05,0.0,0.0098]
[1779155843090,50.52,76649.38,0.0,5e-05,0.0,0.00981]
[1779155848125,50.52,76653.46,0.0,5e-05,0.0,0.00988]
[1779155853160,50.52,76660.17,0.0,5e-05,0.0,0.00995]
[1779155858195,50.52,76668.43,0.0,5e-05,0.0,0.01009]
[1779155863230,50.52,76668.15,0.0,5e-05,0.0,0.01009]
[1779155868267,50.52,76674.96,0.0,6e-05,0.0,0.01021]
[1779155873301,50.52,76674.89,0.0,6e-05,0.0,0.01021]
[1779155878343,50.52,76673.49,0.0,6e-05,0.0,0.01018]
[1779155883372,50.52,76674.8,0.0,6e-05,0.0,0.0102]
[1779155888407,50.52,76678.86,0.0,6e-05,0.0,0.01027]
[1779155895456,50.52,76677.32,0.0,6e-05,0.0,0.01025]
[1779155900491,50.52,76673.46,0.0,6e-05,0.0,0.01018]
[1779155905530,50.52,76684.66,0.0,6e-05,0.0,0.01038]
[1779155910562,50.52,76682.44,0.0,6e-05,0.0,0.01034]
[1779155915597,50.52,76684.08,0.0,6e-05,0.0,0.01032]
[1779155920631,50.52,76679.51,0.0,6e-05,0.0,0.01024]
[1779155925667,50.52,76681.23,0.0,6e-05,0.0,0.01027]
[1779155930704,50.52,76670.63,0.0,5e-05,0.0,0.01009]
[1779155935739,50.52,76669.14,0.0,5e-05,0.0,0.01006]
[1779155940774,50.52,76668.33,0.0,5e-05,0.0,0.01005]
[1779155945809,50.52,76657.13,0.0,5e-05,0.0,0.00985]
[1779155950844,50.52,76652.22,0.0,5e-05,0.0,0.00977]
[1779155955878,50.52,76644.74,0.0,5e-05,0.0,0.00965]
[1779155960915,50.52,76638.21,0.0,5e-05,0.0,0.00954]
[1779155965950,50.52,76646.26,0.0,5e-05,0.0,0.00967]
[1779155970987,50.52,76647.65,0.0,5e-05,0.0,0.00969]
[1779155976021,50.52,76641.57,0.0,5e-05,0.0,0.00955]
[1779155981056,50.52,76641.15,0.0,5e-05,0.0,0.00954]
[1779155986091,50.52,76634.41,0.0,5e-05,0.0,0.00943]
[1779155987271,50.52,76616.06,0.0,5e-05,0.0,0.00914]
[1779155994146,50.52,76612.3,0.0,5e-05,0.0,0.00908]
[1779155999182,50.52,76608.1,0.0,5e-05,0.0,0.00901]
[1779156004217,50.52,76599.95,0.0,5e-05,0.0,0.00889]
[1779156007424,50.52,76585.3,0.0,5e-05,0.0,0.00866]
[1779156013281,50.52,76591.43,0.0,5e-05,0.0,0.00876]
[1779156018316,50.52,76585.78,0.0,5e-05,0.0,0.00867]
[1779156023351,50.52,76582.93,0.0,5e-05,0.0,0.00863]
[1779156028386,50.52,76579.36,0.0,5e-05,0.0,0.00857]
[1779156033422,50.52,76584.57,0.0,5e-05,0.0,0.00861]
[1779156038457,50.52,76588.2,0.0,5e-05,0.0,0.00867]
[1779156043491,50.52,76596.61,0.0,5e-05,0.0,0.00879]
[1779156047521,50.52,76613.28,0.0,5e-05,0.0,0.00905]
[1779156052555,50.52,76619.77,0.0,5e-05,0.0,0.00916]
[1779156055576,50.52,76600.75,0.0,5e-05,0.0,0.00886]
[1779156060610,50.52,76596.66,0.0,5e-05,0.0,0.0088]
[1779156065646,50.52,76593.58,0.0,5e-05,0.0,0.00875]
[1779156070682,50.52,76602.48,0.0,5e-05,0.0,0.00889]
[1779156075721,50.52,76613.26,0.0,5e-05,0.0,0.00905]
[1779156080755,50.52,76615.8,0.0,5e-05,0.0,0.00909]
[1779156085790,50.52,76616.33,0.0,5e-05,0.0,0.0091]
[1779156090825,50.52,76623.08,0.0,5e-05,0.0,0.00921]
[1779156095861,50.52,76631.55,0.0,5e-05,0.0,0.0093]
[1779156100896,50.52,76634.89,0.0,5e-05,0.0,0.00936]
[1779156104925,50.52,76649.79,0.0,5e-05,0.0,0.0096]
[1779156109961,50.52,76667.81,0.0,5e-05,0.0,0.0099]
[1779156113990,50.52,76644.0,0.0,5e-05,0.0,0.0095]
[1779156119024,50.52,76636.91,0.0,5e-05,0.0,0.00939]
[1779156124059,50.52,76632.47,0.0,5e-05,0.0,0.00932]
[1779156129094,50.52,76630.2,0.0,5e-05,0.0,0.00928]
[1779156134129,50.52,76631.82,0.0,5e-05,0.0,0.00931]
[1779156139164,50.52,76635.28,0.0,5e-05,0.0,0.00936]
[1779156144199,50.52,76648.29,0.0,5e-05,0.0,0.00958]
[1779156149235,50.52,76651.26,0.0,5e-05,0.0,0.00962]
[1779156154269,50.52,76646.47,0.0,5e-05,0.0,0.0095]
[1779156159303,50.52,76642.79,0.0,5e-05,0.0,0.00944]
[1779156164339,50.52,76639.2,0.0,5e-05,0.0,0.00938]
[1779156169374,50.52,76638.94,0.0,5e-05,0.0,0.00938]
[1779156174408,50.52,76646.19,0.0,5e-05,0.0,0.0095]
[1779156179446,50.52,76649.67,0.0,5e-05,0.0,0.00955]
[1779156184482,50.52,76642.52,0.0,5e-05,0.0,0.00944]
[1779156189516,50.52,76631.17,0.0,5e-05,0.0,0.00925]
[1779156194554,50.52,76620.72,0.0,5e-05,0.0,0.00909]
[1779156196565,50.52,76606.46,0.0,5e-05,0.0,0.00887]
[1779156200593,50.52,76589.38,0.0,5e-05,0.0,0.00861]
[1779156205634,50.52,76569.81,0.0,4e-05,0.0,0.00832]
[1779156210673,50.52,76553.95,0.0,4e-05,0.0,0.00809]
[1779156211673,50.52,76542.6,0.0,4e-05,0.0,0.00789]
[1779156215699,50.52,76524.1,0.0,4e-05,0.0,0.00764]
[1779156220737,50.52,76522.12,0.0,4e-05,0.0,0.00762]
[1779156225770,50.52,76524.27,0.0,4e-05,0.0,0.00765]
[1779156230805,50.52,76533.55,0.0,4e-05,0.0,0.00777]
[1779156234833,50.52,76516.53,0.0,4e-05,0.0,0.00754]
[1779156239867,50.52,76512.72,0.0,4e-05,0.0,0.00749]
[1779156243903,50.52,76494.13,0.0,4e-05,0.0,0.00725]
[1779156248953,50.52,76493.11,0.0,4e-05,0.0,0.00724]
[1779156253990,50.52,76493.65,0.0,4e-05,0.0,0.00724]
[1779156259278,50.52,76489.56,0.0,4e-05,0.0,0.00719]
[1779156265068,50.52,76488.78,0.0,4e-05,0.0,0.00718]
[1779156270104,50.52,76487.95,0.0,4e-05,0.0,0.00717]
[1779156273126,50.52,76468.52,0.0,4e-05,0.0,0.0069]
[1779156277160,50.52,76452.2,0.0,4e-05,0.0,0.0067]
[1779156279422,50.52,76423.23,0.0,3e-05,0.0,0.00636]
[1779156285216,50.52,76420.63,0.0,3e-05,0.0,0.00634]
[1779156290253,50.52,76418.77,0.0,3e-05,0.0,0.00631]
[1779156293272,50.52,76435.21,0.0,3e-05,0.0,0.0065]
[1779156295288,50.52,76449.82,0.0,4e-05,0.0,0.00667]
[1779156297301,50.52,76465.07,0.0,4e-05,0.0,0.00686]
[1779156299579,50.52,76482.44,0.0,4e-05,0.0,0.00707]
[1779156303350,50.52,76465.97,0.0,4e-05,0.0,0.00687]
[1779156308381,50.52,76479.0,0.0,4e-05,0.0,0.00703]
[1779156313422,50.52,76481.16,0.0,4e-05,0.0,0.00705]
[1779156318453,50.52,76481.19,0.0,4e-05,0.0,0.00705]
[1779156323489,50.52,76484.59,0.0,4e-05,0.0,0.0071]
[1779156328524,50.52,76473.78,0.0,4e-05,0.0,0.00696]
[1779156333558,50.52,76474.34,0.0,4e-05,0.0,0.00694]
[1779156338596,50.52,76486.94,0.0,4e-05,0.0,0.00709]
[1779156343632,50.52,76494.48,0.0,4e-05,0.0,0.00719]
[1779156348667,50.52,76507.81,0.0,4e-05,0.0,0.00736]
[1779156353703,50.52,76518.85,0.0,4e-05,0.0,0.0075]
[1779156358740,50.52,76519.06,0.0,4e-05,0.0,0.00751]
[1779156363772,50.52,76515.52,0.0,4e-05,0.0,0.00746]
[1779156367807,50.52,76531.17,0.0,4e-05,0.0,0.00767]
[1779156372851,50.52,76540.35,0.0,4e-05,0.0,0.00779]
[1779156377886,50.52,76540.74,0.0,4e-05,0.0,0.0078]
[1779156382928,50.52,76546.87,0.0,4e-05,0.0,0.00788]
[1779156387956,50.52,76547.89,0.0,4e-05,0.0,0.0079]
[1779156392993,50.52,76545.13,0.0,4e-05,0.0,0.00782]
[1779156396014,50.52,76559.72,0.0,4e-05,0.0,0.00802]
[1779156401050,50.52,76572.33,0.0,4e-05,0.0,0.0082]
[1779156406085,50.52,76575.5,0.0,4e-05,0.0,0.00825]
[1779156411121,50.52,76584.9,0.0,5e-05,0.0,0.00838]
[1779156416155,50.52,76596.29,0.0,5e-05,0.0,0.00855]
[1779156421192,50.52,76601.9,0.0,5e-05,0.0,0.00864]
[1779156424214,50.52,76623.77,0.0,5e-05,0.0,0.00897]
[1779156429250,50.52,76617.18,0.0,5e-05,0.0,0.00887]
[1779156434283,50.52,76609.41,0.0,5e-05,0.0,0.00875]
[1779156439317,50.52,76605.9,0.0,5e-05,0.0,0.0087]
[1779156444360,50.52,76595.37,0.0,5e-05,0.0,0.00854]
[1779156446366,50.52,76577.43,0.0,4e-05,0.0,0.00828]
[1779156451402,50.52,76578.1,0.0,4e-05,0.0,0.00825]
[1779156456437,50.52,76574.52,0.0,4e-05,0.0,0.0082]
[1779156461475,50.52,76575.12,0.0,4e-05,0.0,0.0082]
[1779156466514,50.52,76581.52,0.0,4e-05,0.0,0.0083]
[1779156471551,50.52,76592.18,0.0,5e-05,0.0,0.00845]
[1779156476580,50.52,76603.3,0.0,5e-05,0.0,0.00862]
[1779156481615,50.52,76607.22,0.0,5e-05,0.0,0.00868]
[1779156486650,50.52,76605.27,0.0,5e-05,0.0,0.00865]
[1779156491686,50.52,76604.66,0.0,5e-05,0.0,0.00864]
[1779156496722,50.52,76598.24,0.0,5e-05,0.0,0.00854]
[1779156501755,50.52,76598.84,0.0,5e-05,0.0,0.00855]
[1779156506791,50.52,76595.07,0.0,5e-05,0.0,0.0085]
[1779156511826,50.52,76596.79,0.0,5e-05,0.0,0.00848]
[1779156516861,50.52,76587.38,0.0,5e-05,0.0,0.00834]
[1779156521896,50.52,76597.12,0.0,5e-05,0.0,0.00849]
[1779156526931,50.52,76595.55,0.0,5e-05,0.0,0.00846]
[1779156531966,50.52,76595.4,0.0,5e-05,0.0,0.00846]
[1779156537001,50.52,76597.72,0.0,5e-05,0.0,0.0085]
[1779156542040,50.52,76600.56,0.0,5e-05,0.0,0.00854]
[1779156547075,50.52,76598.91,0.0,5e-05,0.0,0.00851]
[1779156552109,50.52,76596.76,0.0,5e-05,0.0,0.00848]
[1779156557143,50.52,76592.11,0.0,5e-05,0.0,0.00841]
[1779156562178,50.52,76598.38,0.0,5e-05,0.0,0.00851]
[1779156567214,50.52,76600.96,0.0,5e-05,0.0,0.00854]
[1779156571242,50.52,76590.58,0.0,5e-05,0.0,0.00835]
[1779156576277,50.52,76588.01,0.0,4e-05,0.0,0.00831]
[1779156581312,50.52,76573.87,0.0,4e-05,0.0,0.00811]
[1779156586347,50.52,76584.61,0.0,4e-05,0.0,0.00827]
[1779156591632,50.52,76585.59,0.0,4e-05,0.0,0.00828]
[1779156597426,50.52,76566.6,0.0,4e-05,0.0,0.00801]
[1779156602466,50.52,76563.09,0.0,4e-05,0.0,0.00796]
[1779156605482,50.52,76585.42,0.0,4e-05,0.0,0.00828]
[1779156610516,50.52,76593.67,0.0,5e-05,0.0,0.0084]
[1779156615551,50.52,76584.88,0.0,4e-05,0.0,0.00827]
[1779156620585,50.52,76585.96,0.0,4e-05,0.0,0.00829]
[1779156625621,50.52,76583.29,0.0,4e-05,0.0,0.00825]
[1779156630657,50.52,76585.28,0.0,4e-05,0.0,0.00828]
[1779156635691,50.52,76589.22,0.0,4e-05,0.0,0.00829]
[1779156640728,50.52,76594.45,0.0,5e-05,0.0,0.00837]
[1779156645763,50.52,76593.16,0.0,5e-05,0.0,0.00835]
[1779156650798,50.52,76591.42,0.0,4e-05,0.0,0.00833]
[1779156655833,50.52,76594.46,0.0,5e-05,0.0,0.00837]
[1779156660872,50.52,76593.55,0.0,5e-05,0.0,0.00836]
[1779156665907,50.52,76599.4,0.0,5e-05,0.0,0.00844]
[1779156670943,50.52,76592.26,0.0,5e-05,0.0,0.00834]
[1779156675977,50.52,76587.98,0.0,4e-05,0.0,0.00828]
[1779156681012,50.52,76588.32,0.0,4e-05,0.0,0.00828]
[1779156686047,50.52,76588.36,0.0,4e-05,0.0,0.00828]
[1779156691081,50.52,76583.75,0.0,4e-05,0.0,0.00818]
[1779156696120,50.52,76584.03,0.0,4e-05,0.0,0.00818]
[1779156701156,50.52,76581.63,0.0,4e-05,0.0,0.00815]
[1779156707202,50.52,76581.2,0.0,4e-05,0.0,0.00814]
[1779156709217,50.52,76561.73,0.0,4e-05,0.0,0.00787]
[1779156714249,50.52,76560.68,0.0,4e-05,0.0,0.00785]
[1779156719284,50.52,76564.13,0.0,4e-05,0.0,0.0079]
[1779156724319,50.52,76575.6,0.0,4e-05,0.0,0.00806]
[1779156729354,50.52,76568.61,0.0,4e-05,0.0,0.00796]
[1779156734389,50.52,76570.56,0.0,4e-05,0.0,0.00799]
[1779156739424,50.52,76571.18,0.0,4e-05,0.0,0.008]
[1779156744459,50.52,76574.68,0.0,4e-05,0.0,0.00805]
[1779156749494,50.52,76575.11,0.0,4e-05,0.0,0.00805]
[1779156754529,50.52,76573.4,0.0,4e-05,0.0,0.00799]
[1779156759564,50.52,76576.59,0.0,4e-05,0.0,0.00804]
[1779156765606,50.52,76592.09,0.0,4e-05,0.0,0.00826]
[1779156770642,50.52,76595.31,0.0,4e-05,0.0,0.00831]
[1779156775676,50.52,76600.11,0.0,5e-05,0.0,0.00838]
[1779156780711,50.52,76611.25,0.0,5e-05,0.0,0.00854]
[1779156785747,50.52,76613.22,0.0,5e-05,0.0,0.00857]
[1779156788767,50.52,76598.96,0.0,5e-05,0.0,0.00836]
[1779156793802,50.52,76597.02,0.0,4e-05,0.0,0.00833]
[1779156798837,50.52,76600.26,0.0,5e-05,0.0,0.00838]
[1779156803872,50.52,76612.8,0.0,5e-05,0.0,0.00856]
[1779156808908,50.52,76613.28,0.0,5e-05,0.0,0.00857]
[1779156813943,50.52,76612.15,0.0,5e-05,0.0,0.00852]
[1779156818979,50.52,76616.22,0.0,5e-05,0.0,0.00858]
[1779156825022,50.52,76618.93,0.0,5e-05,0.0,0.00862]
[1779156830059,50.52,76624.58,0.0,5e-05,0.0,0.0087]
[1779156835091,50.52,76627.79,0.0,5e-05,0.0,0.00875]
[1779156841134,50.52,76632.08,0.0,5e-05,0.0,0.00882]
[1779156846168,50.52,76644.56,0.0,5e-05,0.0,0.00901]
[1779156851203,50.52,76648.67,0.0,5e-05,0.0,0.00907]
[1779156856238,50.52,76651.18,0.0,5e-05,0.0,0.00911]
[1779156861273,50.52,76651.96,0.0,5e-05,0.0,0.00913]
[1779156866310,50.52,76652.98,0.0,5e-05,0.0,0.00914]
[1779156871344,50.52,76653.47,0.0,5e-05,0.0,0.00911]
[1779156876379,50.52,76645.47,0.0,5e-05,0.0,0.00898]
[1779156881416,50.52,76647.75,0.0,5e-05,0.0,0.00902]
[1779156886449,50.52,76651.94,0.0,5e-05,0.0,0.00908]
[1779156891484,50.52,76654.04,0.0,5e-05,0.0,0.00912]
[1779156896519,50.52,76654.84,0.0,5e-05,0.0,0.00913]
[1779156901556,50.52,76655.02,0.0,5e-05,0.0,0.00913]
[1779156906603,50.52,76645.92,0.0,5e-05,0.0,0.00899]
[1779156911625,50.52,76636.31,0.0,5e-05,0.0,0.00884]
[1779156916659,50.52,76633.43,0.0,5e-05,0.0,0.0088]
[1779156921694,50.52,76627.21,0.0,5e-05,0.0,0.0087]
[1779156926733,50.52,76616.55,0.0,5e-05,0.0,0.00854]
[1779156931775,50.52,76610.78,0.0,5e-05,0.0,0.00842]
[1779156936810,50.52,76624.21,0.0,5e-05,0.0,0.00862]
[1779156941846,50.52,76617.97,0.0,5e-05,0.0,0.00852]
[1779156946880,50.52,76620.5,0.0,5e-05,0.0,0.00856]
[1779156950908,50.52,76643.04,0.0,5e-05,0.0,0.0089]
[1779156955943,50.52,76650.75,0.0,5e-05,0.0,0.00902]
[1779156960978,50.52,76643.94,0.0,5e-05,0.0,0.00892]
[1779156964248,50.52,76620.93,0.0,5e-05,0.0,0.00857]
[1779156970041,50.52,76621.41,0.0,5e-05,0.0,0.00857]
[1779156975077,50.52,76620.9,0.0,5e-05,0.0,0.00857]
[1779156980112,50.52,76612.1,0.0,5e-05,0.0,0.00844]
[1779156987161,50.52,76607.25,0.0,5e-05,0.0,0.00837]
[1779156992210,50.52,76619.85,0.0,5e-05,0.0,0.00851]
[1779156997232,50.52,76627.67,0.0,5e-05,0.0,0.00863]
[1779157002266,50.52,76631.24,0.0,5e-05,0.0,0.00868]
[1779157007301,50.52,76631.29,0.0,5e-05,0.0,0.00868]
[1779157012338,50.52,76628.91,0.0,5e-05,0.0,0.00865]
[1779157014603,50.52,76643.15,0.0,5e-05,0.0,0.00887]
[1779157020394,50.52,76656.9,0.0,5e-05,0.0,0.00908]
[1779157025438,50.52,76662.44,0.0,5e-05,0.0,0.00917]
[1779157030464,50.52,76666.15,0.0,5e-05,0.0,0.00923]
[1779157035499,50.52,76676.22,0.0,5e-05,0.0,0.00939]
[1779157039527,50.52,76692.23,0.0,5e-05,0.0,0.00965]
[1779157044568,50.52,76684.72,0.0,5e-05,0.0,0.00953]
[1779157049597,50.52,76685.29,0.0,5e-05,0.0,0.00954]
[1779157052618,50.52,76675.79,0.0,5e-05,0.0,0.00934]
[1779157057654,50.52,76674.75,0.0,5e-05,0.0,0.00932]
[1779157062688,50.52,76678.56,0.0,5e-05,0.0,0.00939]
[1779157068733,50.52,76684.79,0.0,5e-05,0.0,0.00949]
[1779157073778,50.52,76696.05,0.0,5e-05,0.0,0.00967]
[1779157078801,50.52,76693.44,0.0,5e-05,0.0,0.00963]
[1779157083835,50.52,76696.5,0.0,5e-05,0.0,0.00968]
[1779157088875,50.52,76697.35,0.0,5e-05,0.0,0.0097]
[1779157093910,50.52,76691.46,0.0,5e-05,0.0,0.0096]
[1779157098946,50.52,76687.8,0.0,5e-05,0.0,0.00954]
[1779157103982,50.52,76684.37,0.0,5e-05,0.0,0.00948]
[1779157109017,50.52,76674.74,0.0,5e-05,0.0,0.00932]
[1779157114052,50.52,76685.05,0.0,5e-05,0.0,0.00945]
[1779157119087,50.52,76683.53,0.0,5e-05,0.0,0.00942]
[1779157124122,50.52,76694.5,0.0,5e-05,0.0,0.00961]
[1779157129156,50.52,76693.15,0.0,5e-05,0.0,0.00958]
[1779157134192,50.52,76696.05,0.0,5e-05,0.0,0.00963]
[1779157139228,50.52,76702.69,0.0,5e-05,0.0,0.00974]
[1779157144262,50.52,76703.89,0.0,5e-05,0.0,0.00976]
[1779157149297,50.52,76707.93,0.0,5e-05,0.0,0.00983]
[1779157154333,50.52,76717.32,0.0,5e-05,0.0,0.00999]
[1779157159367,50.52,76723.11,0.0,6e-05,0.0,0.01009]
[1779157163395,50.52,76706.44,0.0,5e-05,0.0,0.00981]
[1779157168430,50.52,76702.53,0.0,5e-05,0.0,0.00974]
[1779157173464,50.52,76706.82,0.0,5e-05,0.0,0.00977]
[1779157178500,50.52,76701.06,0.0,5e-05,0.0,0.00967]
[1779157183535,50.52,76708.02,0.0,5e-05,0.0,0.00979]
[1779157188570,50.52,76704.32,0.0,5e-05,0.0,0.00973]
[1779157193605,50.52,76714.15,0.0,5e-05,0.0,0.00989]
[1779157198640,50.52,76713.52,0.0,5e-05,0.0,0.00988]
[1779157203676,50.52,76717.36,0.0,5e-05,0.0,0.00995]
[1779157208727,50.52,76726.99,0.0,6e-05,0.0,0.01011]
[1779157210728,50.52,76744.83,0.0,6e-05,0.0,0.01043]
[1779157215773,50.52,76741.46,0.0,6e-05,0.0,0.01037]
[1779157220806,50.52,76740.29,0.0,6e-05,0.0,0.01035]
[1779157225841,50.52,76740.79,0.0,6e-05,0.0,0.01036]
[1779157230876,50.52,76734.99,0.0,6e-05,0.0,0.01026]
[1779157235914,50.52,76745.64,0.0,6e-05,0.0,0.0104]
[1779157243970,50.52,76746.57,0.0,6e-05,0.0,0.01042]
[1779157249006,50.52,76753.7,0.0,6e-05,0.0,0.01054]
[1779157254040,50.52,76757.29,0.0,6e-05,0.0,0.01061]
[1779157259074,50.52,76757.03,0.0,6e-05,0.0,0.0106]
[1779157264110,50.52,76758.48,0.0,6e-05,0.0,0.01063]
[1779157269145,50.52,76751.78,0.0,6e-05,0.0,0.01051]
[1779157274180,50.52,76744.41,0.0,6e-05,0.0,0.01038]
[1779157279215,50.52,76742.01,0.0,6e-05,0.0,0.01033]
[1779157284250,50.52,76733.36,0.0,6e-05,0.0,0.01018]
[1779157289285,50.52,76732.76,0.0,6e-05,0.0,0.01017]
[1779157294320,50.52,76743.25,0.0,6e-05,0.0,0.01031]
[1779157299355,50.52,76744.1,0.0,6e-05,0.0,0.01032]
[1779157304391,50.52,76751.06,0.0,6e-05,0.0,0.01045]
[1779157309426,50.52,76749.16,0.0,6e-05,0.0,0.01041]
[1779157314465,50.52,76741.34,0.0,6e-05,0.0,0.01028]
[1779157319499,50.52,76731.79,0.0,6e-05,0.0,0.01011]
[1779157324534,50.52,76729.95,0.0,6e-05,0.0,0.01008]
[1779157329570,50.52,76742.61,0.0,6e-05,0.0,0.0103]
[1779157334603,50.52,76743.5,0.0,6e-05,0.0,0.01031]
[1779157339638,50.52,76751.97,0.0,6e-05,0.0,0.01047]
[1779157344674,50.52,76760.33,0.0,6e-05,0.0,0.01062]
[1779157349710,50.52,76766.06,0.0,6e-05,0.0,0.01072]
[1779157354744,50.52,76762.91,0.0,6e-05,0.0,0.01062]
[1779157359779,50.52,76758.59,0.0,6e-05,0.0,0.01054]
[1779157364814,50.52,76757.74,0.0,6e-05,0.0,0.01052]
[1779157369849,50.52,76758.32,0.0,6e-05,0.0,0.01053]
[1779157374884,50.52,76758.35,0.0,6e-05,0.0,0.01053]
[1779157379919,50.52,76767.39,0.0,6e-05,0.0,0.0107]
[1779157384954,50.52,76766.17,0.0,6e-05,0.0,0.01068]
[1779157389989,50.52,76766.42,0.0,6e-05,0.0,0.01068]
[1779157395024,50.52,76765.1,0.0,6e-05,0.0,0.01066]
[1779157400090,50.52,76764.7,0.0,6e-05,0.0,0.01065]
[1779157405119,50.52,76763.81,0.0,6e-05,0.0,0.01063]
[1779157410154,50.52,76762.73,0.0,6e-05,0.0,0.01061]
[1779157415189,50.52,76760.38,0.0,6e-05,0.0,0.01052]
[1779157420224,50.52,76762.11,0.0,6e-05,0.0,0.01055]
[1779157425259,50.52,76773.29,0.0,6e-05,0.0,0.01076]
[1779157430296,50.52,76777.2,0.0,6e-05,0.0,0.01083]
[1779157435329,50.52,76776.84,0.0,6e-05,0.0,0.01083]
[1779157440364,50.52,76776.25,0.0,6e-05,0.0,0.01081]
[1779157445399,50.52,76774.01,0.0,6e-05,0.0,0.01077]
[1779157450433,50.52,76778.6,0.0,6e-05,0.0,0.01086]
[1779157455469,50.52,76780.76,0.0,6e-05,0.0,0.0109]
[1779157460504,50.52,76787.08,0.0,6e-05,0.0,0.01102]
[1779157465539,50.52,76789.9,0.0,6e-05,0.0,0.01107]
[1779157470576,50.52,76792.17,0.0,6e-05,0.0,0.01111]
[1779157473604,50.52,76820.01,0.0,6e-05,0.0,0.01161]
[1779157477868,50.52,76843.43,0.0,7e-05,0.0,0.01208]
[1779157483675,50.52,76847.56,0.0,7e-05,0.0,0.01217]
[1779157486705,50.52,76879.36,0.0,7e-05,0.0,0.01284]
[1779157491746,50.52,76896.26,0.0,7e-05,0.0,0.01322]
[1779157492757,50.52,76919.88,0.0,8e-05,0.0,0.01375]
[1779157498009,50.52,76927.71,0.0,8e-05,0.0,0.01394]
[1779157503830,50.52,76911.9,0.0,8e-05,0.0,0.01357]
[1779157505843,50.52,76891.74,0.0,7e-05,0.0,0.01311]
[1779157510879,50.52,76885.76,0.0,7e-05,0.0,0.01298]
[1779157513900,50.52,76900.4,0.0,7e-05,0.0,0.01331]
[1779157518935,50.52,76900.09,0.0,7e-05,0.0,0.0133]
[1779157523971,50.52,76890.97,0.0,7e-05,0.0,0.0131]
[1779157529006,50.52,76887.05,0.0,7e-05,0.0,0.01301]
[1779157534040,50.52,76892.0,0.0,7e-05,0.0,0.01306]
[1779157535047,50.52,76876.86,0.0,7e-05,0.0,0.01273]
[1779157540083,50.52,76880.83,0.0,7e-05,0.0,0.01282]
[1779157545118,50.52,76871.84,0.0,7e-05,0.0,0.01262]
[1779157550153,50.52,76869.89,0.0,7e-05,0.0,0.01258]
[1779157555188,50.52,76872.39,0.0,7e-05,0.0,0.01263]
[1779157560223,50.52,76864.61,0.0,7e-05,0.0,0.01247]
[1779157565258,50.52,76859.86,0.0,7e-05,0.0,0.01237]
[1779157570295,50.52,76854.66,0.0,7e-05,0.0,0.01226]
[1779157575328,50.52,76851.27,0.0,7e-05,0.0,0.01219]
[1779157580365,50.52,76846.39,0.0,7e-05,0.0,0.01209]
[1779157585401,50.52,76852.88,0.0,7e-05,0.0,0.01222]
[1779157590437,50.52,76855.83,0.0,7e-05,0.0,0.01228]
[1779157595473,50.52,76857.34,0.0,7e-05,0.0,0.01226]
[1779157600507,50.52,76851.61,0.0,7e-05,0.0,0.01214]
[1779157605542,50.52,76855.39,0.0,7e-05,0.0,0.01222]
[1779157610577,50.52,76858.23,0.0,7e-05,0.0,0.01228]
[1779157615611,50.52,76858.9,0.0,7e-05,0.0,0.01229]
[1779157620647,50.52,76856.47,0.0,7e-05,0.0,0.01224]
[1779157625682,50.52,76853.48,0.0,7e-05,0.0,0.01218]
[1779157630717,50.52,76846.81,0.0,7e-05,0.0,0.01204]
[1779157635752,50.52,76845.64,0.0,7e-05,0.0,0.01202]
[1779157640788,50.52,76842.97,0.0,7e-05,0.0,0.01196]
[1779157645822,50.52,76839.59,0.0,7e-05,0.0,0.01189]
[1779157650857,50.52,76836.61,0.0,7e-05,0.0,0.01183]
[1779157655892,50.52,76843.41,0.0,7e-05,0.0,0.01192]
[1779157660926,50.52,76834.67,0.0,6e-05,0.0,0.01174]
[1779157665962,50.52,76833.14,0.0,6e-05,0.0,0.01171]
[1779157670997,50.52,76849.17,0.0,7e-05,0.0,0.01204]
[1779157675026,50.52,76834.15,0.0,6e-05,0.0,0.01173]
[1779157680059,50.52,76833.49,0.0,6e-05,0.0,0.01172]
[1779157685095,50.52,76829.99,0.0,6e-05,0.0,0.01165]
[1779157690130,50.52,76830.98,0.0,6e-05,0.0,0.01167]
[1779157695166,50.52,76829.38,0.0,6e-05,0.0,0.01164]
[1779157700201,50.52,76827.32,0.0,6e-05,0.0,0.0116]
[1779157705236,50.52,76822.74,0.0,6e-05,0.0,0.01151]
[1779157710271,50.52,76817.59,0.0,6e-05,0.0,0.0114]
[1779157714301,50.52,76807.95,0.0,6e-05,0.0,0.01117]
[1779157719338,50.52,76800.42,0.0,6e-05,0.0,0.01102]
[1779157724369,50.52,76802.48,0.0,6e-05,0.0,0.01106]
[1779157729406,50.52,76802.68,0.0,6e-05,0.0,0.01107]
[1779157734439,50.52,76803.48,0.0,6e-05,0.0,0.01108]
[1779157739475,50.52,76807.02,0.0,6e-05,0.0,0.01115]
[1779157744510,50.52,76805.14,0.0,6e-05,0.0,0.01111]
[1779157749769,50.52,76801.88,0.0,6e-05,0.0,0.01105]
[1779157755587,50.52,76801.74,0.0,6e-05,0.0,0.01105]
[1779157760621,50.52,76800.99,0.0,6e-05,0.0,0.01103]
[1779157765657,50.52,76806.56,0.0,6e-05,0.0,0.01114]
[1779157770692,50.52,76804.23,0.0,6e-05,0.0,0.0111]
[1779157775727,50.52,76805.22,0.0,6e-05,0.0,0.01107]
[1779157780762,50.52,76800.13,0.0,6e-05,0.0,0.01097]
[1779157785797,50.52,76790.73,0.0,6e-05,0.0,0.01079]
[1779157790832,50.52,76786.53,0.0,6e-05,0.0,0.01071]
[1779157795870,50.52,76773.28,0.0,6e-05,0.0,0.01047]
[1779157800939,50.52,76770.91,0.0,6e-05,0.0,0.01043]
[1779157805939,50.52,76764.09,0.0,6e-05,0.0,0.01031]
[1779157810975,50.52,76754.62,0.0,6e-05,0.0,0.01014]
[1779157816014,50.52,76741.57,0.0,5e-05,0.0,0.00991]
[1779157821049,50.52,76740.2,0.0,5e-05,0.0,0.00989]
[1779157827092,50.52,76753.25,0.0,6e-05,0.0,0.01012]
[1779157832127,50.52,76757.51,0.0,6e-05,0.0,0.01015]
[1779157837162,50.52,76757.71,0.0,6e-05,0.0,0.01015]
[1779157842197,50.52,76746.41,0.0,5e-05,0.0,0.00995]
[1779157847234,50.52,76741.69,0.0,5e-05,0.0,0.00987]
[1779157852268,50.52,76730.38,0.0,5e-05,0.0,0.00968]
[1779157857303,50.52,76730.01,0.0,5e-05,0.0,0.00967]
[1779157862367,50.52,76730.19,0.0,5e-05,0.0,0.00968]
[1779157867379,50.52,76736.49,0.0,5e-05,0.0,0.00978]
[1779157872414,50.52,76738.45,0.0,5e-05,0.0,0.00982]
[1779157877449,50.52,76737.02,0.0,5e-05,0.0,0.00979]
[1779157878457,50.52,76721.35,0.0,5e-05,0.0,0.00953]
[1779157883498,50.52,76716.61,0.0,5e-05,0.0,0.00945]
[1779157888529,50.52,76726.99,0.0,5e-05,0.0,0.00962]
[1779157893561,50.52,76735.63,0.0,5e-05,0.0,0.00972]
[1779157898596,50.52,76747.05,0.0,5e-05,0.0,0.00992]
[1779157903632,50.52,76746.62,0.0,5e-05,0.0,0.00991]
[1779157908666,50.52,76734.34,0.0,5e-05,0.0,0.0097]
[1779157913703,50.52,76732.91,0.0,5e-05,0.0,0.00968]
[1779157918736,50.52,76726.93,0.0,5e-05,0.0,0.00958]
[1779157923777,50.52,76710.47,0.0,5e-05,0.0,0.00931]
[1779157928806,50.52,76722.1,0.0,5e-05,0.0,0.0095]
[1779157932833,50.52,76742.66,0.0,5e-05,0.0,0.00984]
[1779157937870,50.52,76746.9,0.0,5e-05,0.0,0.00992]
[1779157942904,50.52,76742.53,0.0,5e-05,0.0,0.00984]
[1779157947940,50.52,76742.91,0.0,5e-05,0.0,0.00985]
[1779157952975,50.52,76743.78,0.0,5e-05,0.0,0.00982]
[1779157958010,50.52,76744.45,0.0,5e-05,0.0,0.00983]
[1779157963048,50.52,76753.31,0.0,5e-05,0.0,0.00998]
[1779157968081,50.52,76764.06,0.0,6e-05,0.0,0.01017]
[1779157973116,50.52,76769.88,0.0,6e-05,0.0,0.01027]
[1779157978153,50.52,76770.71,0.0,6e-05,0.0,0.01029]
[1779157983187,50.52,76776.07,0.0,6e-05,0.0,0.01038]
[1779157988222,50.52,76764.45,0.0,6e-05,0.0,0.01017]
[1779157993257,50.52,76761.86,0.0,6e-05,0.0,0.01013]
[1779157998292,50.52,76759.67,0.0,6e-05,0.0,0.01009]
[1779158003327,50.52,76769.19,0.0,6e-05,0.0,0.01026]
[1779158008361,50.52,76773.72,0.0,6e-05,0.0,0.01034]
[1779158013397,50.52,76782.44,0.0,6e-05,0.0,0.01045]
[1779158018432,50.52,76779.13,0.0,6e-05,0.0,0.01039]
[1779158023467,50.52,76779.38,0.0,6e-05,0.0,0.01039]
[1779158028503,50.52,76788.0,0.0,6e-05,0.0,0.01055]
[1779158033538,50.52,76787.27,0.0,6e-05,0.0,0.01054]
[1779158038571,50.52,76780.37,0.0,6e-05,0.0,0.01041]
[1779158044616,50.52,76782.05,0.0,6e-05,0.0,0.01044]
[1779158049649,50.52,76778.64,0.0,6e-05,0.0,0.01038]
[1779158054691,50.52,76778.59,0.0,6e-05,0.0,0.01038]
[1779158059725,50.52,76768.97,0.0,6e-05,0.0,0.01021]
[1779158064760,50.52,76772.85,0.0,6e-05,0.0,0.01028]
[1779158069795,50.52,76771.89,0.0,6e-05,0.0,0.01026]
[1779158074830,50.52,76767.59,0.0,6e-05,0.0,0.01014]
[1779158079865,50.52,76756.77,0.0,5e-05,0.0,0.00995]
[1779158084901,50.52,76754.08,0.0,5e-05,0.0,0.0099]
[1779158089934,50.52,76753.68,0.0,5e-05,0.0,0.0099]
[1779158094970,50.52,76738.95,0.0,5e-05,0.0,0.00965]
[1779158100015,50.52,76725.79,0.0,5e-05,0.0,0.00943]
[1779158105047,50.52,76730.85,0.0,5e-05,0.0,0.00951]
[1779158110084,50.52,76738.37,0.0,5e-05,0.0,0.00964]
[1779158115117,50.52,76733.56,0.0,5e-05,0.0,0.00956]
[1779158120155,50.52,76735.66,0.0,5e-05,0.0,0.00959]
[1779158124188,50.52,76721.16,0.0,5e-05,0.0,0.00935]
[1779158129222,50.52,76722.71,0.0,5e-05,0.0,0.00938]
[1779158134258,50.52,76727.15,0.0,5e-05,0.0,0.00941]
[1779158139292,50.52,76730.6,0.0,5e-05,0.0,0.00946]
[1779158144329,50.52,76733.19,0.0,5e-05,0.0,0.00951]
[1779158149376,50.52,76739.68,0.0,5e-05,0.0,0.00961]
[1779158154404,50.52,76744.97,0.0,5e-05,0.0,0.0097]
[1779158159440,50.52,76745.13,0.0,5e-05,0.0,0.00971]
[1779158164475,50.52,76747.46,0.0,5e-05,0.0,0.00975]
[1779158169511,50.52,76748.79,0.0,5e-05,0.0,0.00977]
[1779158174551,50.52,76730.25,0.0,5e-05,0.0,0.00946]
[1779158179586,50.52,76721.84,0.0,5e-05,0.0,0.00932]
[1779158184621,50.52,76716.08,0.0,5e-05,0.0,0.00923]
[1779158189656,50.52,76708.52,0.0,5e-05,0.0,0.00911]
[1779158192904,50.52,76693.9,0.0,5e-05,0.0,0.00884]
[1779158198719,50.52,76679.55,0.0,5e-05,0.0,0.00862]
[1779158203754,50.52,76676.96,0.0,5e-05,0.0,0.00858]
[1779158208790,50.52,76687.18,0.0,5e-05,0.0,0.00873]
[1779158213824,50.52,76687.58,0.0,5e-05,0.0,0.00874]
[1779158218859,50.52,76683.56,0.0,5e-05,0.0,0.00868]
[1779158223894,50.52,76681.35,0.0,5e-05,0.0,0.00864]
[1779158228932,50.52,76675.91,0.0,5e-05,0.0,0.00856]
[1779158233964,50.52,76680.33,0.0,5e-05,0.0,0.00863]
[1779158238999,50.52,76680.27,0.0,5e-05,0.0,0.00863]
[1779158244035,50.52,76694.53,0.0,5e-05,0.0,0.00884]
[1779158249069,50.52,76698.68,0.0,5e-05,0.0,0.00891]
[1779158254103,50.52,76705.09,0.0,5e-05,0.0,0.00897]
[1779158259139,50.52,76706.06,0.0,5e-05,0.0,0.00898]
[1779158264174,50.52,76705.66,0.0,5e-05,0.0,0.00898]
[1779158269209,50.52,76704.94,0.0,5e-05,0.0,0.00897]
[1779158273472,50.52,76720.07,0.0,5e-05,0.0,0.00921]
[1779158279281,50.52,76718.82,0.0,5e-05,0.0,0.00919]
[1779158284314,50.52,76718.55,0.0,5e-05,0.0,0.00918]
[1779158289349,50.52,76728.18,0.0,5e-05,0.0,0.00934]
[1779158295391,50.52,76727.26,0.0,5e-05,0.0,0.00932]
[1779158300426,50.52,76733.43,0.0,5e-05,0.0,0.00942]
[1779158305461,50.52,76733.07,0.0,5e-05,0.0,0.00942]
[1779158310499,50.52,76739.01,0.0,5e-05,0.0,0.00952]
[1779158315534,50.52,76742.68,0.0,5e-05,0.0,0.00953]
[1779158320569,50.52,76732.07,0.0,5e-05,0.0,0.00936]
[1779158325607,50.52,76733.18,0.0,5e-05,0.0,0.00938]
[1779158330639,50.52,76740.38,0.0,5e-05,0.0,0.00949]
[1779158335676,50.52,76741.14,0.0,5e-05,0.0,0.00951]
[1779158340711,50.52,76745.91,0.0,5e-05,0.0,0.00959]
[1779158345747,50.52,76743.83,0.0,5e-05,0.0,0.00955]
[1779158350783,50.52,76744.1,0.0,5e-05,0.0,0.00956]
[1779158357831,50.52,76747.97,0.0,5e-05,0.0,0.00962]
[1779158362866,50.52,76749.81,0.0,5e-05,0.0,0.00965]
[1779158367902,50.52,76749.3,0.0,5e-05,0.0,0.00964]
[1779158372935,50.52,76748.88,0.0,5e-05,0.0,0.00959]
[1779158377971,50.52,76748.54,0.0,5e-05,0.0,0.00959]
[1779158383006,50.52,76746.22,0.0,5e-05,0.0,0.00955]
[1779158388044,50.52,76745.59,0.0,5e-05,0.0,0.00954]
[1779158393080,50.52,76737.61,0.0,5e-05,0.0,0.00941]
[1779158398114,50.52,76727.75,0.0,5e-05,0.0,0.00924]
[1779158403153,50.52,76712.63,0.0,5e-05,0.0,0.009]
[1779158408184,50.52,76716.02,0.0,5e-05,0.0,0.00906]
[1779158413219,50.52,76712.44,0.0,5e-05,0.0,0.009]
[1779158418254,50.52,76712.52,0.0,5e-05,0.0,0.009]
[1779158423288,50.52,76713.09,0.0,5e-05,0.0,0.00901]
[1779158428324,50.52,76720.59,0.0,5e-05,0.0,0.00913]
[1779158433361,50.52,76724.88,0.0,5e-05,0.0,0.00916]
[1779158438395,50.52,76743.16,0.0,5e-05,0.0,0.00945]
[1779158443432,50.52,76741.47,0.0,5e-05,0.0,0.00943]
[1779158448468,50.52,76736.73,0.0,5e-05,0.0,0.00935]
[1779158453503,50.52,76746.88,0.0,5e-05,0.0,0.00951]
[1779158458538,50.52,76749.63,0.0,5e-05,0.0,0.00956]
[1779158463573,50.52,76745.24,0.0,5e-05,0.0,0.00949]
[1779158468610,50.52,76733.53,0.0,5e-05,0.0,0.0093]
[1779158473643,50.52,76725.16,0.0,5e-05,0.0,0.00916]
[1779158478684,50.52,76719.21,0.0,5e-05,0.0,0.00907]
[1779158483714,50.52,76717.69,0.0,5e-05,0.0,0.00904]
[1779158488749,50.52,76719.21,0.0,5e-05,0.0,0.00907]
[1779158493784,50.52,76717.7,0.0,5e-05,0.0,0.009]
[1779158498819,50.52,76714.7,0.0,5e-05,0.0,0.00895]
[1779158503855,50.52,76717.38,0.0,5e-05,0.0,0.009]
[1779158508888,50.52,76714.88,0.0,5e-05,0.0,0.00896]
[1779158513925,50.52,76707.43,0.0,5e-05,0.0,0.00884]
[1779158518981,50.52,76709.47,0.0,5e-05,0.0,0.00887]
[1779158524017,50.52,76710.97,0.0,5e-05,0.0,0.00889]
[1779158529051,50.52,76713.07,0.0,5e-05,0.0,0.00893]
[1779158534086,50.52,76710.09,0.0,5e-05,0.0,0.00888]
[1779158539122,50.52,76713.32,0.0,5e-05,0.0,0.00893]
[1779158544156,50.52,76717.45,0.0,5e-05,0.0,0.009]
[1779158549191,50.52,76715.95,0.0,5e-05,0.0,0.00897]
[1779158554226,50.52,76718.18,0.0,5e-05,0.0,0.00897]
[1779158559261,50.52,76719.76,0.0,5e-05,0.0,0.00899]
[1779158564296,50.52,76720.17,0.0,5e-05,0.0,0.009]
[1779158569331,50.52,76717.59,0.0,5e-05,0.0,0.00896]
[1779158574365,50.52,76714.72,0.0,5e-05,0.0,0.00891]
[1779158579400,50.52,76706.03,0.0,5e-05,0.0,0.00878]
[1779158584435,50.52,76702.02,0.0,5e-05,0.0,0.00872]
[1779158589471,50.52,76692.8,0.0,5e-05,0.0,0.00858]
[1779158594510,50.52,76687.99,0.0,5e-05,0.0,0.0085]
[1779158600554,50.52,76682.96,0.0,5e-05,0.0,0.00843]
[1779158605811,50.52,76686.37,0.0,5e-05,0.0,0.00848]
[1779158611628,50.52,76687.22,0.0,5e-05,0.0,0.00845]
[1779158616663,50.52,76695.67,0.0,5e-05,0.0,0.00858]
[1779158621698,50.52,76683.48,0.0,5e-05,0.0,0.0084]
[1779158626734,50.52,76680.6,0.0,5e-05,0.0,0.00835]
[1779158631770,50.52,76679.97,0.0,5e-05,0.0,0.00835]
[1779158636809,50.52,76681.52,0.0,5e-05,0.0,0.00837]
[1779158641846,50.52,76681.91,0.0,5e-05,0.0,0.00837]
[1779158646887,50.52,76682.72,0.0,5e-05,0.0,0.00839]
[1779158651921,50.52,76684.84,0.0,5e-05,0.0,0.00842]
[1779158656959,50.52,76684.96,0.0,5e-05,0.0,0.00842]
[1779158661992,50.52,76685.67,0.0,5e-05,0.0,0.00843]
[1779158667029,50.52,76694.27,0.0,5e-05,0.0,0.00856]
[1779158672062,50.52,76693.12,0.0,5e-05,0.0,0.0085]
[1779158677099,50.52,76692.67,0.0,5e-05,0.0,0.00849]
[1779158682133,50.52,76682.71,0.0,5e-05,0.0,0.00835]
[1779158687168,50.52,76685.25,0.0,5e-05,0.0,0.00838]
[1779158692202,50.52,76683.9,0.0,5e-05,0.0,0.00836]
[1779158697238,50.52,76687.94,0.0,5e-05,0.0,0.00842]
[1779158702273,50.52,76690.11,0.0,5e-05,0.0,0.00846]
[1779158707309,50.52,76685.48,0.0,5e-05,0.0,0.00839]
[1779158714357,50.52,76686.51,0.0,5e-05,0.0,0.0084]
[1779158719392,50.52,76688.65,0.0,5e-05,0.0,0.00843]
[1779158724427,50.52,76684.2,0.0,5e-05,0.0,0.00837]
[1779158729462,50.52,76686.98,0.0,5e-05,0.0,0.00841]
[1779158734497,50.52,76687.23,0.0,5e-05,0.0,0.00837]
[1779158739533,50.52,76688.24,0.0,5e-05,0.0,0.00839]
[1779158743560,50.52,76708.56,0.0,5e-05,0.0,0.00869]
[1779158748595,50.52,76720.34,0.0,5e-05,0.0,0.00888]
[1779158753632,50.52,76697.63,0.0,5e-05,0.0,0.00853]
[1779158758668,50.52,76693.55,0.0,5e-05,0.0,0.00847]
[1779158763702,50.52,76692.01,0.0,5e-05,0.0,0.00844]
[1779158768739,50.52,76697.04,0.0,5e-05,0.0,0.00852]
[1779158773772,50.52,76707.94,0.0,5e-05,0.0,0.00868]
[1779158778807,50.52,76707.23,0.0,5e-05,0.0,0.00867]
[1779158783842,50.52,76705.03,0.0,5e-05,0.0,0.00864]
[1779158788877,50.52,76710.78,0.0,5e-05,0.0,0.00873]
[1779158793912,50.52,76721.03,0.0,5e-05,0.0,0.00885]
[1779158798947,50.52,76721.01,0.0,5e-05,0.0,0.00885]
[1779158803982,50.52,76721.75,0.0,5e-05,0.0,0.00886]
[1779158809023,50.52,76720.99,0.0,5e-05,0.0,0.00884]
[1779158814053,50.52,76723.24,0.0,5e-05,0.0,0.00888]
[1779158819087,50.52,76716.38,0.0,5e-05,0.0,0.00877]
[1779158824122,50.52,76715.78,0.0,5e-05,0.0,0.00876]
[1779158827362,50.52,76701.0,0.0,5e-05,0.0,0.00854]
[1779158833186,50.52,76705.1,0.0,5e-05,0.0,0.0086]
[1779158838220,50.52,76704.9,0.0,5e-05,0.0,0.0086]
[1779158843256,50.52,76708.12,0.0,5e-05,0.0,0.00865]
[1779158848291,50.52,76706.19,0.0,5e-05,0.0,0.00862]
[1779158853326,50.52,76707.69,0.0,5e-05,0.0,0.0086]
[1779158857572,50.52,76687.92,0.0,5e-05,0.0,0.00831]
[1779158863396,50.52,76687.58,0.0,5e-05,0.0,0.0083]
[1779158868432,50.52,76687.52,0.0,5e-05,0.0,0.0083]
[1779158873467,50.52,76688.19,0.0,5e-05,0.0,0.00831]
[1779158878501,50.52,76686.12,0.0,5e-05,0.0,0.00828]
[1779158882530,50.52,76670.25,0.0,4e-05,0.0,0.00805]
[1779158887571,50.52,76668.92,0.0,4e-05,0.0,0.00803]
[1779158892608,50.52,76669.06,0.0,4e-05,0.0,0.00803]
[1779158897642,50.52,76671.52,0.0,4e-05,0.0,0.00807]
[1779158902679,50.52,76670.57,0.0,4e-05,0.0,0.00806]
[1779158907712,50.52,76662.32,0.0,4e-05,0.0,0.00794]
[1779158912747,50.52,76663.95,0.0,4e-05,0.0,0.00792]
[1779158917782,50.52,76656.49,0.0,4e-05,0.0,0.00782]
[1779158922817,50.52,76659.54,0.0,4e-05,0.0,0.00786]
[1779158928078,50.52,76665.16,0.0,4e-05,0.0,0.00794]
[1779158933894,50.52,76668.41,0.0,4e-05,0.0,0.00799]
[1779158938929,50.52,76666.37,0.0,4e-05,0.0,0.00796]
[1779158943964,50.52,76663.3,0.0,4e-05,0.0,0.00792]
[1779158948998,50.52,76662.68,0.0,4e-05,0.0,0.00791]
[1779158954033,50.52,76658.74,0.0,4e-05,0.0,0.00785]
[1779158959069,50.52,76662.39,0.0,4e-05,0.0,0.0079]
[1779158964103,50.52,76662.87,0.0,4e-05,0.0,0.00791]
[1779158969139,50.52,76659.83,0.0,4e-05,0.0,0.00787]
[1779158974174,50.52,76655.08,0.0,4e-05,0.0,0.00776]
[1779158979209,50.52,76649.61,0.0,4e-05,0.0,0.00769]
[1779158984247,50.52,76648.48,0.0,4e-05,0.0,0.00767]
[1779158989282,50.52,76647.0,0.0,4e-05,0.0,0.00765]
[1779158994318,50.52,76645.57,0.0,4e-05,0.0,0.00763]
[1779158997339,50.52,76662.46,0.0,4e-05,0.0,0.00787]
[1779158998578,50.52,76691.79,0.0,5e-05,0.0,0.00828]
[1779159004390,50.52,76690.62,0.0,5e-05,0.0,0.00827]
[1779159009425,50.52,76684.76,0.0,4e-05,0.0,0.00818]
[1779159014462,50.52,76677.28,0.0,4e-05,0.0,0.00808]
[1779159020502,50.52,76671.32,0.0,4e-05,0.0,0.00799]
[1779159025536,50.52,76671.71,0.0,4e-05,0.0,0.008]
[1779159030572,50.52,76674.04,0.0,4e-05,0.0,0.00803]
[1779159035608,50.52,76675.97,0.0,4e-05,0.0,0.00802]
[1779159040643,50.52,76677.53,0.0,4e-05,0.0,0.00804]
[1779159046685,50.52,76673.99,0.0,4e-05,0.0,0.00799]
[1779159051721,50.52,76673.63,0.0,4e-05,0.0,0.00799]
[1779159056757,50.52,76679.43,0.0,4e-05,0.0,0.00807]
[1779159061790,50.52,76679.36,0.0,4e-05,0.0,0.00807]
[1779159066826,50.52,76682.54,0.0,4e-05,0.0,0.00811]
[1779159071861,50.52,76677.5,0.0,4e-05,0.0,0.00804]
[1779159079917,50.52,76678.62,0.0,4e-05,0.0,0.00806]
[1779159085028,50.52,76677.43,0.0,4e-05,0.0,0.00804]
[1779159090063,50.52,76677.3,0.0,4e-05,0.0,0.00804]
[1779159095099,50.52,76676.35,0.0,4e-05,0.0,0.00799]
[1779159100134,50.52,76675.83,0.0,4e-05,0.0,0.00798]
[1779159105170,50.52,76681.79,0.0,4e-05,0.0,0.00806]
[1779159110203,50.52,76685.26,0.0,4e-05,0.0,0.00811]
[1779159115240,50.52,76683.62,0.0,4e-05,0.0,0.00809]
[1779159120274,50.52,76673.37,0.0,4e-05,0.0,0.00794]
[1779159125310,50.52,76672.78,0.0,4e-05,0.0,0.00794]
[1779159130345,50.52,76671.9,0.0,4e-05,0.0,0.00792]
[1779159135385,50.52,76667.13,0.0,4e-05,0.0,0.00786]
[1779159140414,50.52,76659.26,0.0,4e-05,0.0,0.00775]
[1779159145451,50.52,76649.29,0.0,4e-05,0.0,0.00761]
[1779159150486,50.52,76638.45,0.0,4e-05,0.0,0.00747]
[1779159156528,50.52,76632.89,0.0,4e-05,0.0,0.00736]
[1779159161563,50.52,76631.53,0.0,4e-05,0.0,0.00734]
[1779159166599,50.52,76628.13,0.0,4e-05,0.0,0.0073]
[1779159171634,50.52,76612.23,0.0,4e-05,0.0,0.00709]
[1779159176669,50.52,76604.21,0.0,4e-05,0.0,0.00699]
[1779159181707,50.52,76596.77,0.0,4e-05,0.0,0.0069]
[1779159186740,50.52,76594.06,0.0,4e-05,0.0,0.00687]
[1779159191774,50.52,76596.2,0.0,4e-05,0.0,0.00689]
[1779159195801,50.52,76610.68,0.0,4e-05,0.0,0.00707]
[1779159200844,50.52,76609.9,0.0,4e-05,0.0,0.00706]
[1779159205876,50.52,76593.38,0.0,4e-05,0.0,0.00686]
[1779159210908,50.52,76585.2,0.0,4e-05,0.0,0.00676]
[1779159215944,50.52,76582.97,0.0,4e-05,0.0,0.0067]
[1779159220977,50.52,76588.8,0.0,4e-05,0.0,0.00677]
[1779159226013,50.52,76592.02,0.0,4e-05,0.0,0.00681]
[1779159231048,50.52,76591.43,0.0,4e-05,0.0,0.0068]
[1779159236083,50.52,76592.55,0.0,4e-05,0.0,0.00681]
[1779159241119,50.52,76590.16,0.0,4e-05,0.0,0.00678]
[1779159246155,50.52,76580.05,0.0,4e-05,0.0,0.00666]
[1779159251188,50.52,76584.11,0.0,4e-05,0.0,0.00671]
[1779159256222,50.52,76559.95,0.0,3e-05,0.0,0.00643]
[1779159260420,50.52,76543.99,0.0,3e-05,0.0,0.00624]
[1779159266296,50.52,76551.15,0.0,3e-05,0.0,0.00633]
[1779159271332,50.52,76552.41,0.0,3e-05,0.0,0.00631]
[1779159276367,50.52,76555.32,0.0,3e-05,0.0,0.00634]
[1779159281402,50.52,76554.61,0.0,3e-05,0.0,0.00633]
[1779159286439,50.52,76555.66,0.0,3e-05,0.0,0.00635]
[1779159291473,50.52,76557.82,0.0,3e-05,0.0,0.00637]
[1779159296508,50.52,76556.49,0.0,3e-05,0.0,0.00636]
[1779159301543,50.52,76555.97,0.0,3e-05,0.0,0.00635]
[1779159306577,50.52,76558.93,0.0,3e-05,0.0,0.00638]
[1779159311614,50.52,76546.04,0.0,3e-05,0.0,0.00624]
[1779159316648,50.52,76543.86,0.0,3e-05,0.0,0.00621]
[1779159321682,50.52,76539.05,0.0,3e-05,0.0,0.00616]
[1779159326718,50.52,76536.45,0.0,3e-05,0.0,0.00613]
[1779159331753,50.52,76543.1,0.0,3e-05,0.0,0.00617]
[1779159336788,50.52,76548.1,0.0,3e-05,0.0,0.00623]
[1779159341823,50.52,76556.05,0.0,3e-05,0.0,0.00632]
[1779159346857,50.52,76560.39,0.0,3e-05,0.0,0.00637]
[1779159351894,50.52,76563.13,0.0,3e-05,0.0,0.0064]
[1779159356929,50.52,76563.85,0.0,3e-05,0.0,0.00641]
[1779159361962,50.52,76563.08,0.0,3e-05,0.0,0.0064]
[1779159368005,50.52,76568.39,0.0,3e-05,0.0,0.00646]
[1779159373041,50.52,76559.42,0.0,3e-05,0.0,0.00636]
[1779159378077,50.52,76565.39,0.0,3e-05,0.0,0.00643]
[1779159383110,50.52,76571.24,0.0,4e-05,0.0,0.0065]
[1779159388145,50.52,76573.38,0.0,4e-05,0.0,0.00652]
[1779159393180,50.52,76587.86,0.0,4e-05,0.0,0.00666]
[1779159398215,50.52,76592.98,0.0,4e-05,0.0,0.00672]
[1779159403252,50.52,76601.18,0.0,4e-05,0.0,0.00682]
[1779159408286,50.52,76601.22,0.0,4e-05,0.0,0.00682]
[1779159413320,50.52,76602.41,0.0,4e-05,0.0,0.00684]
[1779159418356,50.52,76602.82,0.0,4e-05,0.0,0.00684]
[1779159423392,50.52,76597.14,0.0,4e-05,0.0,0.00677]
[1779159428427,50.52,76594.46,0.0,4e-05,0.0,0.00674]
[1779159433462,50.52,76596.7,0.0,4e-05,0.0,0.00677]
[1779159438496,50.52,76597.56,0.0,4e-05,0.0,0.00678]
[1779159443532,50.52,76599.51,0.0,4e-05,0.0,0.0068]
[1779159448567,50.52,76599.5,0.0,4e-05,0.0,0.0068]
[1779159453602,50.52,76598.85,0.0,4e-05,0.0,0.00676]
[1779159457631,50.52,76578.7,0.0,4e-05,0.0,0.00652]
[1779159461824,50.52,76563.5,0.0,3e-05,0.0,0.00634]
[1779159467703,50.52,76553.71,0.0,3e-05,0.0,0.00623]
[1779159472741,50.52,76552.2,0.0,3e-05,0.0,0.00622]
[1779159477775,50.52,76547.74,0.0,3e-05,0.0,0.00617]
[1779159482810,50.52,76547.75,0.0,3e-05,0.0,0.00617]
[1779159487845,50.52,76546.39,0.0,3e-05,0.0,0.00615]
[1779159492882,50.52,76544.79,0.0,3e-05,0.0,0.00613]
[1779159497916,50.52,76543.91,0.0,3e-05,0.0,0.00612]
[1779159502954,50.52,76543.26,0.0,3e-05,0.0,0.00612]
[1779159507986,50.52,76542.66,0.0,3e-05,0.0,0.00611]
[1779159513026,50.52,76542.96,0.0,3e-05,0.0,0.00608]
[1779159518059,50.52,76534.46,0.0,3e-05,0.0,0.00599]
[1779159523095,50.52,76534.66,0.0,3e-05,0.0,0.00599]
[1779159528130,50.52,76539.94,0.0,3e-05,0.0,0.00605]
[1779159533166,50.52,76540.92,0.0,3e-05,0.0,0.00606]
[1779159538203,50.52,76554.52,0.0,3e-05,0.0,0.00621]
[1779159543235,50.52,76553.97,0.0,3e-05,0.0,0.00621]
[1779159548271,50.52,76548.22,0.0,3e-05,0.0,0.00614]
[1779159553306,50.52,76544.72,0.0,3e-05,0.0,0.0061]
[1779159558341,50.52,76536.8,0.0,3e-05,0.0,0.00602]
[1779159563375,50.52,76538.07,0.0,3e-05,0.0,0.00603]
[1779159568413,50.52,76538.56,0.0,3e-05,0.0,0.00603]
[1779159573448,50.52,76537.48,0.0,3e-05,0.0,0.00599]
[1779159578483,50.52,76538.57,0.0,3e-05,0.0,0.00601]
[1779159583518,50.52,76539.03,0.0,3e-05,0.0,0.00601]
[1779159589560,50.52,76539.33,0.0,3e-05,0.0,0.00601]
[1779159594595,50.52,76542.42,0.0,3e-05,0.0,0.00605]
[1779159599630,50.52,76542.21,0.0,3e-05,0.0,0.00605]
[1779159604667,50.52,76528.44,0.0,3e-05,0.0,0.0059]
[1779159609702,50.52,76535.0,0.0,3e-05,0.0,0.00597]
[1779159614737,50.52,76535.4,0.0,3e-05,0.0,0.00597]
[1779159619772,50.52,76526.61,0.0,3e-05,0.0,0.00588]
[1779159624807,50.52,76527.18,0.0,3e-05,0.0,0.00588]
[1779159629842,50.52,76528.19,0.0,3e-05,0.0,0.00589]
[1779159634876,50.52,76526.53,0.0,3e-05,0.0,0.00585]
[1779159639912,50.52,76527.77,0.0,3e-05,0.0,0.00586]
[1779159644947,50.52,76529.35,0.0,3e-05,0.0,0.00588]
[1779159649981,50.52,76531.01,0.0,3e-05,0.0,0.00589]
[1779159655019,50.52,76532.43,0.0,3e-05,0.0,0.00591]
[1779159660053,50.52,76532.61,0.0,3e-05,0.0,0.00591]
[1779159665088,50.52,76531.25,0.0,3e-05,0.0,0.0059]
[1779159668109,50.52,76545.77,0.0,3e-05,0.0,0.00605]
[1779159673306,50.52,76541.46,0.0,3e-05,0.0,0.00601]
[1779159679186,50.52,76538.36,0.0,3e-05,0.0,0.00597]
[1779159684221,50.52,76531.43,0.0,3e-05,0.0,0.0059]
[1779159689256,50.52,76531.23,0.0,3e-05,0.0,0.0059]
[1779159694291,50.52,76531.45,0.0,3e-05,0.0,0.00587]
[1779159699326,50.52,76532.49,0.0,3e-05,0.0,0.00588]
[1779159704360,50.52,76532.91,0.0,3e-05,0.0,0.00589]
[1779159709396,50.52,76533.9,0.0,3e-05,0.0,0.0059]
[1779159714432,50.52,76533.71,0.0,3e-05,0.0,0.00589]
[1779159721484,50.52,76535.76,0.0,3e-05,0.0,0.00592]
[1779159726518,50.52,76528.21,0.0,3e-05,0.0,0.00584]
[1779159731553,50.52,76528.67,0.0,3e-05,0.0,0.00584]
[1779159736589,50.52,76530.41,0.0,3e-05,0.0,0.00586]
[1779159741624,50.52,76535.36,0.0,3e-05,0.0,0.00591]
[1779159746659,50.52,76536.86,0.0,3e-05,0.0,0.00593]
[1779159751696,50.52,76540.11,0.0,3e-05,0.0,0.00593]
[1779159756730,50.52,76547.54,0.0,3e-05,0.0,0.00601]
[1779159761765,50.52,76548.46,0.0,3e-05,0.0,0.00602]
[1779159766800,50.52,76547.09,0.0,3e-05,0.0,0.00601]
[1779159771835,50.52,76546.36,0.0,3e-05,0.0,0.006]
[1779159776869,50.52,76548.25,0.0,3e-05,0.0,0.00602]
[1779159781904,50.52,76542.53,0.0,3e-05,0.0,0.00596]
[1779159786940,50.52,76541.24,0.0,3e-05,0.0,0.00595]
[1779159791975,50.52,76543.19,0.0,3e-05,0.0,0.00597]
[1779159797010,50.52,76545.51,0.0,3e-05,0.0,0.00599]
[1779159802046,50.52,76543.39,0.0,3e-05,0.0,0.00597]
[1779159807080,50.52,76544.39,0.0,3e-05,0.0,0.00598]
[1779159812115,50.52,76543.61,0.0,3e-05,0.0,0.00594]
[1779159814305,50.52,76527.51,0.0,3e-05,0.0,0.00577]
[1779159820172,50.52,76530.22,0.0,3e-05,0.0,0.0058]
[1779159825213,50.52,76530.63,0.0,3e-05,0.0,0.0058]
[1779159830242,50.52,76534.04,0.0,3e-05,0.0,0.00584]
[1779159835277,50.52,76534.55,0.0,3e-05,0.0,0.00585]
[1779159840313,50.52,76534.13,0.0,3e-05,0.0,0.00584]
[1779159845348,50.52,76533.76,0.0,3e-05,0.0,0.00584]
[1779159851389,50.52,76534.21,0.0,3e-05,0.0,0.00584]
[1779159856424,50.52,76542.18,0.0,3e-05,0.0,0.00593]
[1779159861459,50.52,76548.79,0.0,3e-05,0.0,0.006]
[1779159866494,50.52,76547.78,0.0,3e-05,0.0,0.00599]
[1779159871528,50.52,76546.56,0.0,3e-05,0.0,0.00594]
[1779159876567,50.52,76542.08,0.0,3e-05,0.0,0.0059]
[1779159881601,50.52,76559.78,0.0,3e-05,0.0,0.00609]
[1779159886635,50.52,76551.13,0.0,3e-05,0.0,0.00599]
[1779159891671,50.52,76545.79,0.0,3e-05,0.0,0.00594]
[1779159896707,50.52,76546.14,0.0,3e-05,0.0,0.00594]
[1779159901742,50.52,76546.82,0.0,3e-05,0.0,0.00595]
[1779159906776,50.52,76551.22,0.0,3e-05,0.0,0.006]
[1779159911813,50.52,76550.05,0.0,3e-05,0.0,0.00598]
[1779159916847,50.52,76557.5,0.0,3e-05,0.0,0.00606]
[1779159921882,50.52,76561.98,0.0,3e-05,0.0,0.00611]
[1779159926918,50.52,76562.11,0.0,3e-05,0.0,0.00611]
[1779159931954,50.52,76570.92,0.0,3e-05,0.0,0.00618]
[1779159936988,50.52,76584.28,0.0,3e-05,0.0,0.00633]
[1779159942023,50.52,76569.89,0.0,3e-05,0.0,0.00617]
[1779159947058,50.52,76565.92,0.0,3e-05,0.0,0.00613]
[1779159953101,50.52,76565.61,0.0,3e-05,0.0,0.00612]
[1779159958134,50.52,76566.08,0.0,3e-05,0.0,0.00613]
[1779159963170,50.52,76566.74,0.0,3e-05,0.0,0.00614]
[1779159968206,50.52,76580.14,0.0,3e-05,0.0,0.00629]
[1779159973239,50.52,76585.63,0.0,3e-05,0.0,0.00635]
[1779159978275,50.52,76591.71,0.0,3e-05,0.0,0.00642]
[1779159983314,50.52,76592.84,0.0,3e-05,0.0,0.00643]
[1779159988345,50.52,76594.65,0.0,3e-05,0.0,0.00645]
[1779159993380,50.52,76602.94,0.0,4e-05,0.0,0.00652]
[1779159998415,50.52,76617.34,0.0,4e-05,0.0,0.00669]
[1779160003450,50.52,76618.31,0.0,4e-05,0.0,0.0067]
[1779160008485,50.52,76622.61,0.0,4e-05,0.0,0.00675]
[1779160013520,50.52,76614.98,0.0,4e-05,0.0,0.00666]
[1779160018557,50.52,76609.49,0.0,4e-05,0.0,0.0066]
[1779160023591,50.52,76619.14,0.0,4e-05,0.0,0.00671]
[1779160028627,50.52,76615.7,0.0,4e-05,0.0,0.00667]
[1779160033662,50.52,76615.27,0.0,4e-05,0.0,0.00666]
[1779160038698,50.52,76613.19,0.0,4e-05,0.0,0.00664]
[1779160043736,50.52,76622.19,0.0,4e-05,0.0,0.00675]
[1779160048772,50.52,76623.1,0.0,4e-05,0.0,0.00676]
[1779160053805,50.52,76615.03,0.0,4e-05,0.0,0.00663]
[1779160059848,50.52,76613.23,0.0,4e-05,0.0,0.00661]
[1779160064884,50.52,76604.08,0.0,4e-05,0.0,0.0065]
[1779160069922,50.52,76590.82,0.0,3e-05,0.0,0.00635]
[1779160074955,50.52,76593.26,0.0,3e-05,0.0,0.00637]
[1779160079989,50.52,76602.96,0.0,4e-05,0.0,0.00649]
[1779160085033,50.52,76598.49,0.0,3e-05,0.0,0.00643]
[1779160088051,50.52,76584.06,0.0,3e-05,0.0,0.00627]
[1779160093087,50.52,76583.02,0.0,3e-05,0.0,0.00626]
[1779160098122,50.52,76582.41,0.0,3e-05,0.0,0.00625]
[1779160103160,50.52,76584.22,0.0,3e-05,0.0,0.00627]
[1779160111216,50.52,76585.21,0.0,3e-05,0.0,0.00625]
[1779160116257,50.52,76599.06,0.0,3e-05,0.0,0.00641]
[1779160121291,50.52,76610.17,0.0,4e-05,0.0,0.00654]
[1779160126494,50.52,76609.99,0.0,4e-05,0.0,0.00654]
[1779160132366,50.52,76613.42,0.0,4e-05,0.0,0.00658]
[1779160135387,50.52,76632.17,0.0,4e-05,0.0,0.0068]
[1779160140428,50.52,76633.33,0.0,4e-05,0.0,0.00682]
[1779160145463,50.52,76625.7,0.0,4e-05,0.0,0.00672]
[1779160150497,50.52,76625.89,0.0,4e-05,0.0,0.00673]
[1779160156704,50.52,76623.46,0.0,4e-05,0.0,0.0067]
[1779160162582,50.52,76625.34,0.0,4e-05,0.0,0.00672]
[1779160167617,50.52,76623.84,0.0,4e-05,0.0,0.0067]
[1779160173661,50.52,76623.05,0.0,4e-05,0.0,0.00666]
[1779160178693,50.52,76623.9,0.0,4e-05,0.0,0.00667]
[1779160183728,50.52,76630.51,0.0,4e-05,0.0,0.00675]
[1779160188763,50.52,76629.11,0.0,4e-05,0.0,0.00673]
[1779160193799,50.52,76627.14,0.0,4e-05,0.0,0.00671]
[1779160198834,50.52,76627.25,0.0,4e-05,0.0,0.00671]
[1779160203902,50.52,76629.64,0.0,4e-05,0.0,0.00674]
[1779160208937,50.52,76630.64,0.0,4e-05,0.0,0.00675]
[1779160213972,50.52,76644.31,0.0,4e-05,0.0,0.00692]
[1779160219007,50.52,76642.89,0.0,4e-05,0.0,0.0069]
[1779160224042,50.52,76652.84,0.0,4e-05,0.0,0.00703]
[1779160229079,50.52,76646.48,0.0,4e-05,0.0,0.00695]
[1779160234113,50.52,76644.03,0.0,4e-05,0.0,0.00688]
[1779160239150,50.52,76639.65,0.0,4e-05,0.0,0.00683]
[1779160244186,50.52,76637.6,0.0,4e-05,0.0,0.0068]
[1779160249226,50.52,76636.63,0.0,4e-05,0.0,0.00679]
[1779160254257,50.52,76636.04,0.0,4e-05,0.0,0.00678]
[1779160257414,50.52,76617.43,0.0,4e-05,0.0,0.00656]
[1779160263329,50.52,76612.41,0.0,4e-05,0.0,0.0065]
[1779160268362,50.52,76623.63,0.0,4e-05,0.0,0.00663]
[1779160273396,50.52,76623.62,0.0,4e-05,0.0,0.00663]
[1779160278433,50.52,76624.2,0.0,4e-05,0.0,0.00664]
[1779160283465,50.52,76623.16,0.0,4e-05,0.0,0.00663]
[1779160288502,50.52,76623.0,0.0,4e-05,0.0,0.00663]
[1779160293536,50.52,76630.47,0.0,4e-05,0.0,0.00668]
[1779160298571,50.52,76634.9,0.0,4e-05,0.0,0.00674]
[1779160303606,50.52,76636.63,0.0,4e-05,0.0,0.00676]
[1779160308641,50.52,76640.01,0.0,4e-05,0.0,0.0068]
[1779160313676,50.52,76648.89,0.0,4e-05,0.0,0.00691]
[1779160318711,50.52,76653.33,0.0,4e-05,0.0,0.00697]
[1779160323746,50.52,76655.94,0.0,4e-05,0.0,0.007]
[1779160328783,50.52,76668.83,0.0,4e-05,0.0,0.00716]
[1779160333818,50.52,76685.12,0.0,4e-05,0.0,0.00737]
[1779160338853,50.52,76685.9,0.0,4e-05,0.0,0.00738]
[1779160343887,50.52,76686.21,0.0,4e-05,0.0,0.00739]
[1779160348922,50.52,76681.16,0.0,4e-05,0.0,0.00732]
[1779160353958,50.52,76682.18,0.0,4e-05,0.0,0.0073]
[1779160358993,50.52,76676.45,0.0,4e-05,0.0,0.00722]
[1779160364027,50.52,76680.12,0.0,4e-05,0.0,0.00727]
[1779160369066,50.52,76681.32,0.0,4e-05,0.0,0.00729]
[1779160374099,50.52,76685.79,0.0,4e-05,0.0,0.00735]
[1779160379134,50.52,76685.98,0.0,4e-05,0.0,0.00735]
[1779160384169,50.52,76689.85,0.0,4e-05,0.0,0.0074]
[1779160390211,50.52,76695.18,0.0,4e-05,0.0,0.00747]
[1779160395248,50.52,76702.08,0.0,4e-05,0.0,0.00756]
[1779160400284,50.52,76710.7,0.0,4e-05,0.0,0.00768]
[1779160405329,50.52,76710.3,0.0,4e-05,0.0,0.00768]
[1779160410364,50.52,76713.44,0.0,4e-05,0.0,0.00772]
[1779160415399,50.52,76715.52,0.0,4e-05,0.0,0.00771]
[1779160420434,50.52,76720.76,0.0,4e-05,0.0,0.00778]
[1779160425469,50.52,76723.05,0.0,4e-05,0.0,0.00781]
[1779160430504,50.52,76721.7,0.0,4e-05,0.0,0.0078]
[1779160435539,50.52,76720.62,0.0,4e-05,0.0,0.00778]
[1779160440575,50.52,76721.04,0.0,4e-05,0.0,0.00779]
[1779160445610,50.52,76713.78,0.0,4e-05,0.0,0.00769]
[1779160450646,50.52,76713.51,0.0,4e-05,0.0,0.00768]
[1779160455680,50.52,76713.44,0.0,4e-05,0.0,0.00768]
[1779160460714,50.52,76712.79,0.0,4e-05,0.0,0.00767]
[1779160465749,50.52,76711.48,0.0,4e-05,0.0,0.00765]
[1779160470785,50.52,76713.28,0.0,4e-05,0.0,0.00768]
[1779160475819,50.52,76713.0,0.0,4e-05,0.0,0.00764]
[1779160480855,50.52,76713.35,0.0,4e-05,0.0,0.00764]
[1779160485892,50.52,76717.66,0.0,4e-05,0.0,0.0077]
[1779160490925,50.52,76717.93,0.0,4e-05,0.0,0.00771]
[1779160495960,50.52,76716.86,0.0,4e-05,0.0,0.00769]
[1779160500995,50.52,76716.03,0.0,4e-05,0.0,0.00768]
[1779160506031,50.52,76711.81,0.0,4e-05,0.0,0.00762]
[1779160511065,50.52,76697.23,0.0,4e-05,0.0,0.00743]
[1779160516100,50.52,76693.6,0.0,4e-05,0.0,0.00738]
[1779160521135,50.52,76695.25,0.0,4e-05,0.0,0.0074]
[1779160526171,50.52,76698.12,0.0,4e-05,0.0,0.00744]
[1779160531206,50.52,76698.74,0.0,4e-05,0.0,0.00741]
[1779160536240,50.52,76700.8,0.0,4e-05,0.0,0.00744]
[1779160541276,50.52,76701.99,0.0,4e-05,0.0,0.00745]
[1779160546309,50.52,76704.54,0.0,4e-05,0.0,0.00749]
[1779160549472,50.52,76722.67,0.0,4e-05,0.0,0.00773]
[1779160555372,50.52,76721.35,0.0,4e-05,0.0,0.00772]
[1779160560408,50.52,76716.18,0.0,4e-05,0.0,0.00765]
[1779160565443,50.52,76716.36,0.0,4e-05,0.0,0.00765]
[1779160570478,50.52,76714.89,0.0,4e-05,0.0,0.00763]
[1779160575513,50.52,76714.89,0.0,4e-05,0.0,0.00763]
[1779160580548,50.52,76713.25,0.0,4e-05,0.0,0.00761]
[1779160585583,50.52,76712.41,0.0,4e-05,0.0,0.00759]
[1779160593638,50.52,76713.07,0.0,4e-05,0.0,0.00757]
[1779160598675,50.52,76723.71,0.0,4e-05,0.0,0.00771]
[1779160605724,50.52,76723.76,0.0,4e-05,0.0,0.00771]
[1779160610759,50.52,76723.18,0.0,4e-05,0.0,0.0077]
[1779160615794,50.52,76724.97,0.0,4e-05,0.0,0.00773]
[1779160620829,50.52,76731.68,0.0,4e-05,0.0,0.00782]
[1779160625863,50.52,76731.05,0.0,4e-05,0.0,0.00781]
[1779160630899,50.52,76732.88,0.0,4e-05,0.0,0.00784]
[1779160635935,50.52,76742.83,0.0,4e-05,0.0,0.00798]
[1779160640969,50.52,76741.15,0.0,4e-05,0.0,0.00796]
[1779160646005,50.52,76746.99,0.0,4e-05,0.0,0.00804]
[1779160651040,50.52,76751.97,0.0,4e-05,0.0,0.00807]
[1779160656076,50.52,76760.94,0.0,5e-05,0.0,0.0082]
[1779160661111,50.52,76771.37,0.0,5e-05,0.0,0.00835]
[1779160666147,50.52,76762.3,0.0,5e-05,0.0,0.00822]
[1779160670315,50.52,76781.12,0.0,5e-05,0.0,0.0085]
[1779160675212,50.52,76798.65,0.0,5e-05,0.0,0.00877]
[1779160680392,50.52,76796.65,0.0,5e-05,0.0,0.00874]
[1779160686291,50.52,76802.44,0.0,5e-05,0.0,0.00883]
[1779160691325,50.52,76803.4,0.0,5e-05,0.0,0.00884]
[1779160697367,50.52,76787.19,0.0,5e-05,0.0,0.00859]
[1779160702404,50.52,76788.41,0.0,5e-05,0.0,0.00861]
[1779160707439,50.52,76782.81,0.0,5e-05,0.0,0.00853]
[1779160712475,50.52,76786.25,0.0,5e-05,0.0,0.00854]
[1779160717510,50.52,76787.07,0.0,5e-05,0.0,0.00855]
[1779160722545,50.52,76788.33,0.0,5e-05,0.0,0.00857]
[1779160727580,50.52,76789.74,0.0,5e-05,0.0,0.00859]
[1779160732615,50.52,76793.44,0.0,5e-05,0.0,0.00865]
[1779160737651,50.52,76789.78,0.0,5e-05,0.0,0.00859]
[1779160742686,50.52,76792.26,0.0,5e-05,0.0,0.00863]
[1779160747723,50.52,76793.33,0.0,5e-05,0.0,0.00864]
[1779160752757,50.52,76790.21,0.0,5e-05,0.0,0.0086]
[1779160757792,50.52,76787.67,0.0,5e-05,0.0,0.00856]
[1779160762829,50.52,76788.04,0.0,5e-05,0.0,0.00856]
[1779160767864,50.52,76782.48,0.0,5e-05,0.0,0.00848]
[1779160772899,50.52,76776.26,0.0,5e-05,0.0,0.00835]
[1779160777933,50.52,76775.48,0.0,5e-05,0.0,0.00834]
[1779160782969,50.52,76774.59,0.0,5e-05,0.0,0.00832]
[1779160788010,50.52,76770.2,0.0,5e-05,0.0,0.00826]
[1779160793039,50.52,76757.86,0.0,4e-05,0.0,0.00808]
[1779160795068,50.52,76736.07,0.0,4e-05,0.0,0.00777]
[1779160797073,50.52,76715.19,0.0,4e-05,0.0,0.00749]
[1779160802109,50.52,76706.61,0.0,4e-05,0.0,0.00737]
[1779160807146,50.52,76712.54,0.0,4e-05,0.0,0.00745]
[1779160812182,50.52,76719.7,0.0,4e-05,0.0,0.00755]
[1779160817217,50.52,76720.83,0.0,4e-05,0.0,0.00756]
[1779160822253,50.52,76720.4,0.0,4e-05,0.0,0.00756]
[1779160827288,50.52,76723.22,0.0,4e-05,0.0,0.00759]
[1779160832323,50.52,76722.32,0.0,4e-05,0.0,0.00755]
[1779160837359,50.52,76722.18,0.0,4e-05,0.0,0.00754]
[1779160842394,50.52,76723.09,0.0,4e-05,0.0,0.00756]
[1779160847428,50.52,76721.83,0.0,4e-05,0.0,0.00754]
[1779160852463,50.52,76724.35,0.0,4e-05,0.0,0.00757]
[1779160857499,50.52,76727.11,0.0,4e-05,0.0,0.00761]
[1779160862534,50.52,76726.49,0.0,4e-05,0.0,0.0076]
[1779160867568,50.52,76725.72,0.0,4e-05,0.0,0.00759]
[1779160872605,50.52,76721.88,0.0,4e-05,0.0,0.00754]
[1779160877640,50.52,76724.77,0.0,4e-05,0.0,0.00758]
[1779160882675,50.52,76723.12,0.0,4e-05,0.0,0.00756]
[1779160887709,50.52,76721.02,0.0,4e-05,0.0,0.00753]
[1779160892744,50.52,76720.96,0.0,4e-05,0.0,0.00749]
[1779160897784,50.52,76723.47,0.0,4e-05,0.0,0.00752]
[1779160902819,50.52,76713.0,0.0,4e-05,0.0,0.00738]
[1779160907854,50.52,76710.66,0.0,4e-05,0.0,0.00735]
[1779160912889,50.52,76704.87,0.0,4e-05,0.0,0.00728]
[1779160917924,50.52,76689.7,0.0,4e-05,0.0,0.00708]
[1779160922960,50.52,76689.89,0.0,4e-05,0.0,0.00708]
[1779160927994,50.52,76693.5,0.0,4e-05,0.0,0.00713]
[1779160933030,50.52,76696.06,0.0,4e-05,0.0,0.00716]
[1779160938064,50.52,76700.63,0.0,4e-05,0.0,0.00722]
[1779160943100,50.52,76696.81,0.0,4e-05,0.0,0.00717]
[1779160948136,50.52,76692.04,0.0,4e-05,0.0,0.00711]
[1779160953171,50.52,76690.12,0.0,4e-05,0.0,0.00705]
[1779160958206,50.52,76683.27,0.0,4e-05,0.0,0.00697]
[1779160963241,50.52,76684.9,0.0,4e-05,0.0,0.00699]
[1779160968276,50.52,76681.38,0.0,4e-05,0.0,0.00694]
[1779160973311,50.52,76680.07,0.0,4e-05,0.0,0.00693]
[1779160978346,50.52,76679.63,0.0,4e-05,0.0,0.00692]
[1779160983381,50.52,76678.15,0.0,4e-05,0.0,0.0069]
[1779160988416,50.52,76680.7,0.0,4e-05,0.0,0.00693]
[1779160993450,50.52,76675.93,0.0,4e-05,0.0,0.00688]
[1779160998486,50.52,76676.01,0.0,4e-05,0.0,0.00688]
[1779161003521,50.52,76677.74,0.0,4e-05,0.0,0.0069]
[1779161011577,50.52,76677.25,0.0,4e-05,0.0,0.00686]
[1779161016612,50.52,76661.24,0.0,4e-05,0.0,0.00666]
[1779161021651,50.52,76658.5,0.0,4e-05,0.0,0.00663]
[1779161026681,50.52,76667.56,0.0,4e-05,0.0,0.00674]
[1779161031717,50.52,76663.73,0.0,4e-05,0.0,0.00669]
[1779161036752,50.52,76657.66,0.0,4e-05,0.0,0.00662]
[1779161039772,50.52,76642.76,0.0,4e-05,0.0,0.00644]
[1779161044808,50.52,76636.78,0.0,3e-05,0.0,0.00637]
[1779161049843,50.52,76636.97,0.0,3e-05,0.0,0.00638]
[1779161054878,50.52,76634.37,0.0,3e-05,0.0,0.00635]
[1779161059914,50.52,76633.93,0.0,3e-05,0.0,0.00634]
[1779161063080,50.52,76656.13,0.0,4e-05,0.0,0.0066]
[1779161068977,50.52,76660.85,0.0,4e-05,0.0,0.00666]
[1779161074012,50.52,76662.57,0.0,4e-05,0.0,0.00665]
[1779161079047,50.52,76656.29,0.0,4e-05,0.0,0.00657]
[1779161084082,50.52,76659.28,0.0,4e-05,0.0,0.00661]
[1779161089117,50.52,76663.35,0.0,4e-05,0.0,0.00666]
[1779161094152,50.52,76664.95,0.0,4e-05,0.0,0.00667]
[1779161099187,50.52,76665.46,0.0,4e-05,0.0,0.00668]
[1779161104222,50.52,76672.44,0.0,4e-05,0.0,0.00677]
[1779161109257,50.52,76670.94,0.0,4e-05,0.0,0.00675]
[1779161114291,50.52,76671.43,0.0,4e-05,0.0,0.00675]
[1779161119327,50.52,76672.31,0.0,4e-05,0.0,0.00676]
[1779161124363,50.52,76671.18,0.0,4e-05,0.0,0.00675]
[1779161129397,50.52,76674.4,0.0,4e-05,0.0,0.00679]
[1779161134431,50.52,76675.36,0.0,4e-05,0.0,0.00677]
[1779161139466,50.52,76675.0,0.0,4e-05,0.0,0.00676]
[1779161144501,50.52,76682.22,0.0,4e-05,0.0,0.00685]
[1779161149541,50.52,76678.91,0.0,4e-05,0.0,0.00681]
[1779161155579,50.52,76677.77,0.0,4e-05,0.0,0.0068]
[1779161160614,50.52,76676.43,0.0,4e-05,0.0,0.00678]
[1779161165649,50.52,76681.49,0.0,4e-05,0.0,0.00684]
[1779161170684,50.52,76682.47,0.0,4e-05,0.0,0.00686]
[1779161175720,50.52,76682.58,0.0,4e-05,0.0,0.00686]
[1779161180754,50.52,76684.89,0.0,4e-05,0.0,0.00689]
[1779161185790,50.52,76684.39,0.0,4e-05,0.0,0.00688]
[1779161190825,50.52,76678.01,0.0,4e-05,0.0,0.0068]
[1779161195861,50.52,76669.53,0.0,4e-05,0.0,0.00666]
[1779161200894,50.52,76670.62,0.0,4e-05,0.0,0.00668]
[1779161205930,50.52,76671.51,0.0,4e-05,0.0,0.00669]
[1779161210965,50.52,76673.07,0.0,4e-05,0.0,0.00671]
[1779161216000,50.52,76672.48,0.0,4e-05,0.0,0.0067]
[1779161221036,50.52,76673.87,0.0,4e-05,0.0,0.00672]
[1779161226073,50.52,76684.25,0.0,4e-05,0.0,0.00684]
[1779161231105,50.52,76687.46,0.0,4e-05,0.0,0.00688]
[1779161236141,50.52,76698.06,0.0,4e-05,0.0,0.00702]
[1779161241174,50.52,76697.59,0.0,4e-05,0.0,0.00701]
[1779161246211,50.52,76699.32,0.0,4e-05,0.0,0.00703]
[1779161251245,50.52,76698.29,0.0,4e-05,0.0,0.00699]
[1779161256281,50.52,76701.01,0.0,4e-05,0.0,0.00702]
[1779161261316,50.52,76696.25,0.0,4e-05,0.0,0.00696]
[1779161266352,50.52,76696.58,0.0,4e-05,0.0,0.00696]
[1779161271386,50.52,76684.71,0.0,4e-05,0.0,0.00682]
[1779161276420,50.52,76683.71,0.0,4e-05,0.0,0.0068]
[1779161281456,50.52,76684.85,0.0,4e-05,0.0,0.00682]
[1779161286490,50.52,76684.62,0.0,4e-05,0.0,0.00681]
[1779161291527,50.52,76683.5,0.0,4e-05,0.0,0.0068]
[1779161296561,50.52,76682.33,0.0,4e-05,0.0,0.00679]
[1779161301596,50.52,76680.3,0.0,4e-05,0.0,0.00676]
[1779161306630,50.52,76671.68,0.0,4e-05,0.0,0.00666]
[1779161311667,50.52,76672.76,0.0,4e-05,0.0,0.00664]
[1779161316700,50.52,76673.46,0.0,4e-05,0.0,0.00665]
[1779161321736,50.52,76673.82,0.0,4e-05,0.0,0.00665]
[1779161326771,50.52,76674.06,0.0,4e-05,0.0,0.00665]
[1779161332813,50.52,76675.17,0.0,4e-05,0.0,0.00667]
[1779161337847,50.52,76675.3,0.0,4e-05,0.0,0.00667]
[1779161342883,50.52,76675.79,0.0,4e-05,0.0,0.00667]
[1779161347918,50.52,76675.67,0.0,4e-05,0.0,0.00667]
[1779161352952,50.52,76675.92,0.0,4e-05,0.0,0.00668]
[1779161361008,50.52,76677.38,0.0,4e-05,0.0,0.00669]
[1779161366045,50.52,76677.36,0.0,4e-05,0.0,0.00669]
[1779161372086,50.52,76677.18,0.0,4e-05,0.0,0.00666]
[1779161378127,50.52,76676.59,0.0,4e-05,0.0,0.00665]
[1779161383164,50.52,76672.4,0.0,4e-05,0.0,0.0066]
[1779161388198,50.52,76680.59,0.0,4e-05,0.0,0.0067]
[1779161393234,50.52,76686.36,0.0,4e-05,0.0,0.00677]
[1779161398268,50.52,76689.5,0.0,4e-05,0.0,0.00681]
[1779161403304,50.52,76690.17,0.0,4e-05,0.0,0.00682]
[1779161405475,50.52,76708.47,0.0,4e-05,0.0,0.00705]
[1779161411364,50.52,76712.07,0.0,4e-05,0.0,0.00709]
[1779161416400,50.52,76707.34,0.0,4e-05,0.0,0.00703]
[1779161421435,50.52,76704.52,0.0,4e-05,0.0,0.007]
[1779161426469,50.52,76702.42,0.0,4e-05,0.0,0.00697]
[1779161431505,50.52,76704.94,0.0,4e-05,0.0,0.00697]
[1779161436540,50.52,76706.38,0.0,4e-05,0.0,0.00698]
[1779161441575,50.52,76708.92,0.0,4e-05,0.0,0.00702]
[1779161445604,50.52,76726.28,0.0,4e-05,0.0,0.00724]
[1779161450638,50.52,76738.44,0.0,4e-05,0.0,0.0074]
[1779161455673,50.52,76729.86,0.0,4e-05,0.0,0.00729]
[1779161460710,50.52,76733.93,0.0,4e-05,0.0,0.00734]
[1779161465896,50.52,76736.04,0.0,4e-05,0.0,0.00737]
[1779161472792,50.52,76738.48,0.0,4e-05,0.0,0.0074]
[1779161477828,50.52,76740.34,0.0,4e-05,0.0,0.00742]
[1779161482864,50.52,76719.25,0.0,4e-05,0.0,0.00715]
[1779161487899,50.52,76719.4,0.0,4e-05,0.0,0.00715]
[1779161492934,50.52,76713.75,0.0,4e-05,0.0,0.00704]
[1779161497975,50.52,76710.65,0.0,4e-05,0.0,0.007]
[1779161503012,50.52,76697.82,0.0,4e-05,0.0,0.00684]
[1779161508053,50.52,76698.54,0.0,4e-05,0.0,0.00685]
[1779161513087,50.52,76707.62,0.0,4e-05,0.0,0.00697]
[1779161518122,50.52,76708.92,0.0,4e-05,0.0,0.00698]
[1779161523157,50.52,76714.56,0.0,4e-05,0.0,0.00705]
[1779161528194,50.52,76713.09,0.0,4e-05,0.0,0.00703]
[1779161533227,50.52,76705.74,0.0,4e-05,0.0,0.00694]
[1779161538269,50.52,76706.24,0.0,4e-05,0.0,0.00695]
[1779161543296,50.52,76705.73,0.0,4e-05,0.0,0.00694]
[1779161548331,50.52,76704.27,0.0,4e-05,0.0,0.00692]
[1779161553368,50.52,76708.11,0.0,4e-05,0.0,0.00694]
[1779161558406,50.52,76711.56,0.0,4e-05,0.0,0.00698]
[1779161563440,50.52,76703.0,0.0,4e-05,0.0,0.00687]
[1779161568476,50.52,76700.73,0.0,4e-05,0.0,0.00685]
[1779161573511,50.52,76691.57,0.0,4e-05,0.0,0.00673]
[1779161579553,50.52,76692.26,0.0,4e-05,0.0,0.00674]
[1779161584588,50.52,76690.94,0.0,4e-05,0.0,0.00673]
[1779161589624,50.52,76689.57,0.0,4e-05,0.0,0.00671]
[1779161594659,50.52,76689.82,0.0,4e-05,0.0,0.00671]
[1779161599693,50.52,76690.38,0.0,4e-05,0.0,0.00672]
[1779161604730,50.52,76694.16,0.0,4e-05,0.0,0.00676]
[1779161609765,50.52,76701.71,0.0,4e-05,0.0,0.00686]
[1779161614800,50.52,76712.73,0.0,4e-05,0.0,0.00696]
[1779161619841,50.52,76722.12,0.0,4e-05,0.0,0.00708]
[1779161624873,50.52,76725.0,0.0,4e-05,0.0,0.00712]
[1779161629908,50.52,76726.95,0.0,4e-05,0.0,0.00714]
[1779161634942,50.52,76730.49,0.0,4e-05,0.0,0.00719]
[1779161639978,50.52,76731.58,0.0,4e-05,0.0,0.0072]
[1779161645014,50.52,76731.62,0.0,4e-05,0.0,0.0072]
[1779161650049,50.52,76729.86,0.0,4e-05,0.0,0.00718]
[1779161655084,50.52,76721.09,0.0,4e-05,0.0,0.00707]
[1779161660120,50.52,76726.25,0.0,4e-05,0.0,0.00713]
[1779161665154,50.52,76734.82,0.0,4e-05,0.0,0.00724]
[1779161670189,50.52,76737.78,0.0,4e-05,0.0,0.00728]
[1779161675224,50.52,76736.59,0.0,4e-05,0.0,0.00723]
[1779161680259,50.52,76739.26,0.0,4e-05,0.0,0.00727]
[1779161685295,50.52,76742.58,0.0,4e-05,0.0,0.00731]
[1779161690331,50.52,76742.11,0.0,4e-05,0.0,0.0073]
[1779161695365,50.52,76742.98,0.0,4e-05,0.0,0.00732]
[1779161700400,50.52,76743.31,0.0,4e-05,0.0,0.00732]
[1779161706442,50.52,76744.47,0.0,4e-05,0.0,0.00734]
[1779161711477,50.52,76736.37,0.0,4e-05,0.0,0.00723]
[1779161717663,50.52,76736.26,0.0,4e-05,0.0,0.00723]
[1779161723561,50.52,76735.8,0.0,4e-05,0.0,0.00722]
[1779161728596,50.52,76740.22,0.0,4e-05,0.0,0.00728]
[1779161733630,50.52,76738.12,0.0,4e-05,0.0,0.00722]
[1779161738666,50.52,76736.92,0.0,4e-05,0.0,0.0072]
[1779161743702,50.52,76735.77,0.0,4e-05,0.0,0.00719]
[1779161748736,50.52,76735.32,0.0,4e-05,0.0,0.00718]
[1779161753771,50.52,76734.74,0.0,4e-05,0.0,0.00717]
[1779161758806,50.52,76734.15,0.0,4e-05,0.0,0.00716]
[1779161763841,50.52,76734.47,0.0,4e-05,0.0,0.00717]
[1779161768879,50.52,76722.88,0.0,4e-05,0.0,0.00702]
[1779161773912,50.52,76719.16,0.0,4e-05,0.0,0.00697]
[1779161778948,50.52,76718.7,0.0,4e-05,0.0,0.00697]
[1779161783983,50.52,76721.34,0.0,4e-05,0.0,0.007]
[1779161789021,50.52,76721.4,0.0,4e-05,0.0,0.007]
[1779161794061,50.52,76719.7,0.0,4e-05,0.0,0.00695]
[1779161799094,50.52,76715.63,0.0,4e-05,0.0,0.0069]
[1779161807149,50.52,76720.67,0.0,4e-05,0.0,0.00696]
[1779161812185,50.52,76720.86,0.0,4e-05,0.0,0.00696]
[1779161817220,50.52,76722.83,0.0,4e-05,0.0,0.00699]
[1779161822254,50.52,76723.49,0.0,4e-05,0.0,0.00699]
[1779161827291,50.52,76720.75,0.0,4e-05,0.0,0.00696]
[1779161832324,50.52,76732.33,0.0,4e-05,0.0,0.00711]
[1779161837360,50.52,76736.15,0.0,4e-05,0.0,0.00716]
[1779161842396,50.52,76735.14,0.0,4e-05,0.0,0.00714]
[1779161847430,50.52,76731.43,0.0,4e-05,0.0,0.00709]
[1779161852465,50.52,76733.29,0.0,4e-05,0.0,0.00708]
[1779161857500,50.52,76734.24,0.0,4e-05,0.0,0.0071]
[1779161862536,50.52,76734.88,0.0,4e-05,0.0,0.0071]
[1779161867572,50.52,76735.26,0.0,4e-05,0.0,0.00711]
[1779161872607,50.52,76733.02,0.0,4e-05,0.0,0.00708]
[1779161877642,50.52,76733.52,0.0,4e-05,0.0,0.00709]
[1779161882741,50.52,76732.25,0.0,4e-05,0.0,0.00707]
[1779161884758,50.52,76746.85,0.0,4e-05,0.0,0.00726]
[1779161889791,50.52,76752.12,0.0,4e-05,0.0,0.00733]
[1779161894828,50.52,76755.51,0.0,4e-05,0.0,0.00737]
[1779161899862,50.52,76756.91,0.0,4e-05,0.0,0.00739]
[1779161904897,50.52,76760.59,0.0,4e-05,0.0,0.00744]
[1779161909932,50.52,76757.49,0.0,4e-05,0.0,0.0074]
[1779161915974,50.52,76756.19,0.0,4e-05,0.0,0.00735]
[1779161921009,50.52,76754.34,0.0,4e-05,0.0,0.00732]
[1779161926044,50.52,76756.53,0.0,4e-05,0.0,0.00735]
[1779161931079,50.52,76758.75,0.0,4e-05,0.0,0.00738]
[1779161936114,50.52,76757.75,0.0,4e-05,0.0,0.00737]
[1779161941149,50.52,76759.31,0.0,4e-05,0.0,0.00739]
[1779161947191,50.52,76760.17,0.0,4e-05,0.0,0.0074]
[1779161954243,50.52,76760.04,0.0,4e-05,0.0,0.0074]
[1779161959393,50.52,76759.98,0.0,4e-05,0.0,0.0074]
[1779161966328,50.52,76760.09,0.0,4e-05,0.0,0.0074]
[1779161971363,50.52,76756.21,0.0,4e-05,0.0,0.00731]
[1779161976398,50.52,76754.67,0.0,4e-05,0.0,0.00729]
[1779161981432,50.52,76754.37,0.0,4e-05,0.0,0.00729]
[1779161986468,50.52,76740.77,0.0,4e-05,0.0,0.00711]
[1779161991505,50.52,76746.8,0.0,4e-05,0.0,0.00719]
[1779161996538,50.52,76747.27,0.0,4e-05,0.0,0.00719]
[1779162001573,50.52,76747.34,0.0,4e-05,0.0,0.00719]
[1779162006607,50.52,76747.83,0.0,4e-05,0.0,0.0072]
[1779162011643,50.52,76749.25,0.0,4e-05,0.0,0.00722]
[1779162016677,50.52,76749.91,0.0,4e-05,0.0,0.00723]
[1779162021715,50.52,76754.8,0.0,4e-05,0.0,0.00729]
[1779162026749,50.52,76760.2,0.0,4e-05,0.0,0.00736]
[1779162031784,50.52,76761.12,0.0,4e-05,0.0,0.00734]
[1779162037825,50.52,76762.02,0.0,4e-05,0.0,0.00735]
[1779162042860,50.52,76758.69,0.0,4e-05,0.0,0.00731]
[1779162047896,50.52,76756.8,0.0,4e-05,0.0,0.00728]
[1779162052931,50.52,76754.5,0.0,4e-05,0.0,0.00725]
[1779162057966,50.52,76739.62,0.0,4e-05,0.0,0.00706]
[1779162063001,50.52,76737.95,0.0,4e-05,0.0,0.00704]
[1779162068041,50.52,76739.25,0.0,4e-05,0.0,0.00706]
[1779162075090,50.52,76739.84,0.0,4e-05,0.0,0.00706]
[1779162080242,50.52,76740.89,0.0,4e-05,0.0,0.00708]
[1779162086167,50.52,76739.75,0.0,4e-05,0.0,0.00706]
[1779162091202,50.52,76740.43,0.0,4e-05,0.0,0.00704]
[1779162096237,50.52,76741.78,0.0,4e-05,0.0,0.00705]
[1779162102279,50.52,76741.61,0.0,4e-05,0.0,0.00705]
[1779162107314,50.52,76740.24,0.0,4e-05,0.0,0.00703]
[1779162112349,50.52,76741.31,0.0,4e-05,0.0,0.00705]
[1779162117386,50.52,76741.34,0.0,4e-05,0.0,0.00705]
[1779162122419,50.52,76735.62,0.0,4e-05,0.0,0.00698]
[1779162127454,50.52,76736.44,0.0,4e-05,0.0,0.00699]
[1779162133495,50.52,76736.68,0.0,4e-05,0.0,0.00699]
[1779162138533,50.52,76735.02,0.0,4e-05,0.0,0.00697]
[1779162143568,50.52,76746.04,0.0,4e-05,0.0,0.00711]
[1779162148605,50.52,76746.81,0.0,4e-05,0.0,0.00712]
[1779162154645,50.52,76747.67,0.0,4e-05,0.0,0.00709]
[1779162159681,50.52,76755.36,0.0,4e-05,0.0,0.00719]
[1779162164718,50.52,76751.48,0.0,4e-05,0.0,0.00714]
[1779162169752,50.52,76751.16,0.0,4e-05,0.0,0.00714]
[1779162174787,50.52,76752.57,0.0,4e-05,0.0,0.00716]
[1779162179821,50.52,76753.31,0.0,4e-05,0.0,0.00717]
[1779162184857,50.52,76752.6,0.0,4e-05,0.0,0.00716]
[1779162189892,50.52,76751.36,0.0,4e-05,0.0,0.00714]
[1779162194926,50.52,76751.24,0.0,4e-05,0.0,0.00714]
[1779162199962,50.52,76750.6,0.0,4e-05,0.0,0.00713]
[1779162204997,50.52,76750.03,0.0,4e-05,0.0,0.00712]
[1779162210032,50.52,76748.12,0.0,4e-05,0.0,0.0071]
[1779162215068,50.52,76750.09,0.0,4e-05,0.0,0.00709]
[1779162221226,50.52,76749.79,0.0,4e-05,0.0,0.00709]
[1779162227153,50.52,76750.43,0.0,4e-05,0.0,0.00709]
[1779162232188,50.52,76754.04,0.0,4e-05,0.0,0.00714]
[1779162237222,50.52,76752.94,0.0,4e-05,0.0,0.00713]
[1779162242259,50.52,76754.63,0.0,4e-05,0.0,0.00715]
[1779162247295,50.52,76764.57,0.0,4e-05,0.0,0.00728]
[1779162252343,50.52,76766.23,0.0,4e-05,0.0,0.0073]
[1779162257370,50.52,76779.47,0.0,4e-05,0.0,0.00748]
[1779162262401,50.52,76778.93,0.0,4e-05,0.0,0.00747]
[1779162267436,50.52,76781.77,0.0,4e-05,0.0,0.00751]
[1779162272473,50.52,76780.75,0.0,4e-05,0.0,0.00746]
[1779162277525,50.52,76776.98,0.0,4e-05,0.0,0.00741]
[1779162282551,50.52,76775.64,0.0,4e-05,0.0,0.00739]
[1779162287586,50.52,76776.49,0.0,4e-05,0.0,0.0074]
[1779162292621,50.52,76779.34,0.0,4e-05,0.0,0.00744]
[1779162297655,50.52,76779.81,0.0,4e-05,0.0,0.00744]
[1779162302698,50.52,76776.67,0.0,4e-05,0.0,0.0074]
[1779162307729,50.52,76767.37,0.0,4e-05,0.0,0.00728]
[1779162312769,50.52,76760.27,0.0,4e-05,0.0,0.00719]
[1779162317802,50.52,76749.25,0.0,4e-05,0.0,0.00704]
[1779162322835,50.52,76747.47,0.0,4e-05,0.0,0.00702]
[1779162327870,50.52,76749.28,0.0,4e-05,0.0,0.00704]
[1779162332906,50.52,76752.71,0.0,4e-05,0.0,0.00705]
[1779162337940,50.52,76749.29,0.0,4e-05,0.0,0.00701]
[1779162342975,50.52,76759.94,0.0,4e-05,0.0,0.00715]
[1779162348012,50.52,76765.16,0.0,4e-05,0.0,0.00721]
[1779162353045,50.52,76768.59,0.0,4e-05,0.0,0.00726]
[1779162358080,50.52,76771.95,0.0,4e-05,0.0,0.0073]
[1779162363115,50.52,76760.37,0.0,4e-05,0.0,0.00715]
[1779162368150,50.52,76775.08,0.0,4e-05,0.0,0.00734]
[1779162373185,50.52,76778.74,0.0,4e-05,0.0,0.00739]
[1779162378220,50.52,76773.87,0.0,4e-05,0.0,0.00733]
[1779162383255,50.52,76770.15,0.0,4e-05,0.0,0.00728]
[1779162388290,50.52,76771.73,0.0,4e-05,0.0,0.0073]
[1779162393325,50.52,76768.38,0.0,4e-05,0.0,0.00722]
[1779162398360,50.52,76773.35,0.0,4e-05,0.0,0.00729]
[1779162403394,50.52,76776.04,0.0,4e-05,0.0,0.00732]
[1779162408430,50.52,76778.65,0.0,4e-05,0.0,0.00736]
[1779162413465,50.52,76778.12,0.0,4e-05,0.0,0.00735]
[1779162418499,50.52,76779.12,0.0,4e-05,0.0,0.00736]
[1779162423535,50.52,76775.23,0.0,4e-05,0.0,0.00731]
[1779162428570,50.52,76771.86,0.0,4e-05,0.0,0.00727]
[1779162433605,50.52,76770.58,0.0,4e-05,0.0,0.00725]
[1779162438644,50.52,76770.74,0.0,4e-05,0.0,0.00725]
[1779162444685,50.52,76770.83,0.0,4e-05,0.0,0.00725]
[1779162449719,50.52,76773.59,0.0,4e-05,0.0,0.00729]
[1779162454755,50.52,76778.6,0.0,4e-05,0.0,0.00732]
[1779162459790,50.52,76783.75,0.0,4e-05,0.0,0.00739]
[1779162464825,50.52,76783.62,0.0,4e-05,0.0,0.00739]
[1779162469860,50.52,76783.0,0.0,4e-05,0.0,0.00738]
[1779162474896,50.52,76781.83,0.0,4e-05,0.0,0.00736]
[1779162479929,50.52,76770.65,0.0,4e-05,0.0,0.00721]
[1779162484965,50.52,76770.88,0.0,4e-05,0.0,0.00722]
[1779162490000,50.52,76769.66,0.0,4e-05,0.0,0.0072]
[1779162495035,50.52,76769.67,0.0,4e-05,0.0,0.0072]
[1779162500070,50.52,76771.43,0.0,4e-05,0.0,0.00722]
[1779162505105,50.52,76769.93,0.0,4e-05,0.0,0.0072]
[1779162510141,50.52,76773.29,0.0,4e-05,0.0,0.00725]
[1779162515176,50.52,76772.33,0.0,4e-05,0.0,0.0072]
[1779162520209,50.52,76772.5,0.0,4e-05,0.0,0.0072]
[1779162525246,50.52,76772.32,0.0,4e-05,0.0,0.0072]
[1779162530281,50.52,76771.11,0.0,4e-05,0.0,0.00718]
[1779162536323,50.52,76772.61,0.0,4e-05,0.0,0.0072]
[1779162541357,50.52,76773.25,0.0,4e-05,0.0,0.00721]
[1779162546393,50.52,76772.13,0.0,4e-05,0.0,0.0072]
[1779162548407,50.52,76757.75,0.0,4e-05,0.0,0.00701]
[1779162553561,50.52,76748.45,0.0,4e-05,0.0,0.0069]
[1779162559485,50.52,76747.64,0.0,4e-05,0.0,0.00689]
[1779162564519,50.52,76751.11,0.0,4e-05,0.0,0.00693]
[1779162569554,50.52,76752.85,0.0,4e-05,0.0,0.00695]
[1779162574589,50.52,76758.87,0.0,4e-05,0.0,0.00699]
[1779162579624,50.52,76760.35,0.0,4e-05,0.0,0.00701]
[1779162584659,50.52,76757.92,0.0,4e-05,0.0,0.00698]
[1779162589694,50.52,76756.93,0.0,4e-05,0.0,0.00697]
[1779162594728,50.52,76755.72,0.0,4e-05,0.0,0.00695]
[1779162599763,50.52,76755.89,0.0,4e-05,0.0,0.00695]
[1779162604799,50.52,76754.33,0.0,4e-05,0.0,0.00694]
[1779162610843,50.52,76754.4,0.0,4e-05,0.0,0.00694]
[1779162615878,50.52,76753.67,0.0,4e-05,0.0,0.00693]
[1779162620911,50.52,76769.48,0.0,4e-05,0.0,0.00713]
[1779162625950,50.52,76774.83,0.0,4e-05,0.0,0.0072]
[1779162630982,50.52,76782.98,0.0,4e-05,0.0,0.0073]
[1779162636018,50.52,76791.31,0.0,4e-05,0.0,0.00738]
[1779162641054,50.52,76794.64,0.0,4e-05,0.0,0.00742]
[1779162646088,50.52,76796.16,0.0,4e-05,0.0,0.00744]
[1779162653137,50.52,76795.66,0.0,4e-05,0.0,0.00744]
[1779162658173,50.52,76793.91,0.0,4e-05,0.0,0.00741]
[1779162663207,50.52,76783.8,0.0,4e-05,0.0,0.00728]
[1779162668242,50.52,76777.37,0.0,4e-05,0.0,0.0072]
[1779162673278,50.52,76771.15,0.0,4e-05,0.0,0.00711]
[1779162678313,50.52,76771.29,0.0,4e-05,0.0,0.00712]
[1779162683347,50.52,76771.97,0.0,4e-05,0.0,0.00713]
[1779162688381,50.52,76774.9,0.0,4e-05,0.0,0.00716]
[1779162693416,50.52,76770.13,0.0,4e-05,0.0,0.00707]
[1779162698451,50.52,76767.64,0.0,4e-05,0.0,0.00703]
[1779162703487,50.52,76767.28,0.0,4e-05,0.0,0.00703]
[1779162708521,50.52,76762.86,0.0,4e-05,0.0,0.00697]
[1779162713558,50.52,76763.66,0.0,4e-05,0.0,0.00698]
[1779162718593,50.52,76763.59,0.0,4e-05,0.0,0.00698]
[1779162724752,50.52,76758.32,0.0,4e-05,0.0,0.00692]
[1779162730676,50.52,76747.46,0.0,4e-05,0.0,0.00678]
[1779162735712,50.52,76745.9,0.0,4e-05,0.0,0.00676]
[1779162740746,50.52,76749.8,0.0,4e-05,0.0,0.00681]
[1779162745782,50.52,76748.04,0.0,4e-05,0.0,0.00679]
[1779162750817,50.52,76757.18,0.0,4e-05,0.0,0.0069]
[1779162755852,50.52,76757.15,0.0,4e-05,0.0,0.00687]
[1779162759880,50.52,76774.28,0.0,4e-05,0.0,0.00708]
[1779162764916,50.52,76770.28,0.0,4e-05,0.0,0.00703]
[1779162769952,50.52,76756.98,0.0,4e-05,0.0,0.00687]
[1779162774984,50.52,76752.26,0.0,4e-05,0.0,0.00681]
[1779162780021,50.52,76751.72,0.0,4e-05,0.0,0.0068]
[1779162785174,50.52,76756.52,0.0,4e-05,0.0,0.00686]
[1779162791099,50.52,76754.7,0.0,4e-05,0.0,0.00684]
[1779162796134,50.52,76753.19,0.0,4e-05,0.0,0.00682]
[1779162801169,50.52,76754.42,0.0,4e-05,0.0,0.00683]
[1779162806204,50.52,76754.14,0.0,4e-05,0.0,0.00683]
[1779162811240,50.52,76755.78,0.0,4e-05,0.0,0.00682]
[1779162816274,50.52,76756.45,0.0,4e-05,0.0,0.00683]
[1779162821310,50.52,76744.74,0.0,4e-05,0.0,0.00668]
[1779162826349,50.52,76746.94,0.0,4e-05,0.0,0.00671]
[1779162831379,50.52,76752.85,0.0,4e-05,0.0,0.00678]
[1779162836423,50.52,76741.75,0.0,4e-05,0.0,0.00665]
[1779162842457,50.52,76739.75,0.0,4e-05,0.0,0.00662]
[1779162847492,50.52,76732.0,0.0,4e-05,0.0,0.00653]
[1779162852527,50.52,76735.18,0.0,4e-05,0.0,0.00657]
[1779162857562,50.52,76731.27,0.0,4e-05,0.0,0.00652]
[1779162862598,50.52,76726.96,0.0,4e-05,0.0,0.00647]
[1779162867632,50.52,76737.45,0.0,4e-05,0.0,0.00659]
[1779162872667,50.52,76748.95,0.0,4e-05,0.0,0.0067]
[1779162877702,50.52,76744.59,0.0,4e-05,0.0,0.00665]
[1779162883744,50.52,76746.96,0.0,4e-05,0.0,0.00667]
[1779162888779,50.52,76747.94,0.0,4e-05,0.0,0.00669]
[1779162893815,50.52,76748.38,0.0,4e-05,0.0,0.00669]
[1779162898849,50.52,76752.87,0.0,4e-05,0.0,0.00675]
[1779162903884,50.52,76761.4,0.0,4e-05,0.0,0.00685]
[1779162908920,50.52,76758.89,0.0,4e-05,0.0,0.00682]
[1779162913955,50.52,76738.82,0.0,4e-05,0.0,0.00658]
[1779162918989,50.52,76733.58,0.0,4e-05,0.0,0.00651]
[1779162925031,50.52,76731.62,0.0,4e-05,0.0,0.00649]
[1779162930066,50.52,76733.18,0.0,4e-05,0.0,0.00651]
[1779162935101,50.52,76735.33,0.0,4e-05,0.0,0.0065]
[1779162940135,50.52,76732.13,0.0,4e-05,0.0,0.00646]
[1779162945172,50.52,76732.83,0.0,4e-05,0.0,0.00647]
[1779162950208,50.52,76732.95,0.0,4e-05,0.0,0.00647]
[1779162956390,50.52,76734.89,0.0,4e-05,0.0,0.0065]
[1779162966461,50.52,76735.81,0.0,4e-05,0.0,0.00651]
[1779162972360,50.52,76736.65,0.0,4e-05,0.0,0.00652]
[1779162979410,50.52,76735.43,0.0,4e-05,0.0,0.0065]
[1779162984444,50.52,76730.77,0.0,4e-05,0.0,0.00645]
[1779162989479,50.52,76730.53,0.0,4e-05,0.0,0.00645]
[1779162994515,50.52,76729.95,0.0,4e-05,0.0,0.00641]
[1779162999548,50.52,76728.55,0.0,4e-05,0.0,0.00639]
[1779163004585,50.52,76726.59,0.0,3e-05,0.0,0.00637]
[1779163013647,50.52,76727.07,0.0,3e-05,0.0,0.00637]
[1779163018682,50.52,76726.68,0.0,3e-05,0.0,0.00637]
[1779163023716,50.52,76727.98,0.0,3e-05,0.0,0.00638]
[1779163028753,50.52,76727.79,0.0,3e-05,0.0,0.00638]
[1779163036952,50.52,76727.43,0.0,3e-05,0.0,0.00638]
[1779163042851,50.52,76725.49,0.0,3e-05,0.0,0.00635]
[1779163047885,50.52,76725.97,0.0,3e-05,0.0,0.00636]
[1779163054935,50.52,76726.45,0.0,3e-05,0.0,0.00633]
[1779163059970,50.52,76727.67,0.0,3e-05,0.0,0.00635]
[1779163065010,50.52,76726.52,0.0,3e-05,0.0,0.00633]
[1779163070041,50.52,76727.08,0.0,3e-05,0.0,0.00634]
[1779163075076,50.52,76727.67,0.0,3e-05,0.0,0.00635]
[1779163080112,50.52,76727.24,0.0,3e-05,0.0,0.00634]
[1779163085147,50.52,76724.86,0.0,3e-05,0.0,0.00632]
[1779163090181,50.52,76724.77,0.0,3e-05,0.0,0.00631]
[1779163095217,50.52,76724.96,0.0,3e-05,0.0,0.00632]
[1779163100252,50.52,76725.02,0.0,3e-05,0.0,0.00632]
[1779163105287,50.52,76724.86,0.0,3e-05,0.0,0.00632]
[1779163110322,50.52,76725.21,0.0,3e-05,0.0,0.00632]
[1779163115357,50.52,76717.01,0.0,3e-05,0.0,0.00619]
[1779163121398,50.52,76712.87,0.0,3e-05,0.0,0.00615]
[1779163127590,50.52,76709.96,0.0,3e-05,0.0,0.00611]
[1779163133483,50.52,76708.92,0.0,3e-05,0.0,0.0061]
[1779163138521,50.52,76707.88,0.0,3e-05,0.0,0.00609]
[1779163143554,50.52,76697.94,0.0,3e-05,0.0,0.00598]
[1779163148589,50.52,76693.59,0.0,3e-05,0.0,0.00593]
[1779163153624,50.52,76694.26,0.0,3e-05,0.0,0.00594]
[1779163158660,50.52,76697.25,0.0,3e-05,0.0,0.00597]
[1779163163694,50.52,76698.66,0.0,3e-05,0.0,0.00599]
[1779163168729,50.52,76697.78,0.0,3e-05,0.0,0.00598]
[1779163174771,50.52,76696.28,0.0,3e-05,0.0,0.00593]
[1779163179807,50.52,76695.35,0.0,3e-05,0.0,0.00592]
[1779163184843,50.52,76700.43,0.0,3e-05,0.0,0.00598]
[1779163189878,50.52,76704.89,0.0,3e-05,0.0,0.00603]
[1779163194913,50.52,76715.48,0.0,3e-05,0.0,0.00615]
[1779163199954,50.52,76717.01,0.0,3e-05,0.0,0.00616]
[1779163204986,50.52,76710.71,0.0,3e-05,0.0,0.00609]
[1779163210019,50.52,76713.81,0.0,3e-05,0.0,0.00613]
[1779163216061,50.52,76714.21,0.0,3e-05,0.0,0.00613]
[1779163221096,50.52,76716.35,0.0,3e-05,0.0,0.00616]
[1779163226133,50.52,76710.6,0.0,3e-05,0.0,0.00609]
[1779163231165,50.52,76699.79,0.0,3e-05,0.0,0.00594]
[1779163236202,50.52,76696.79,0.0,3e-05,0.0,0.00591]
[1779163241237,50.52,76696.56,0.0,3e-05,0.0,0.00591]
[1779163246274,50.52,76689.35,0.0,3e-05,0.0,0.00583]
[1779163251307,50.52,76676.35,0.0,3e-05,0.0,0.00569]
[1779163256343,50.52,76676.07,0.0,3e-05,0.0,0.00569]
[1779163261380,50.52,76674.84,0.0,3e-05,0.0,0.00567]
[1779163266412,50.52,76662.71,0.0,3e-05,0.0,0.00555]
[1779163267419,50.52,76680.44,0.0,3e-05,0.0,0.00573]
[1779163272454,50.52,76682.6,0.0,3e-05,0.0,0.00576]
[1779163277490,50.52,76685.66,0.0,3e-05,0.0,0.00579]
[1779163278497,50.52,76704.67,0.0,3e-05,0.0,0.00599]
[1779163279505,50.52,76721.0,0.0,3e-05,0.0,0.00618]
[1779163284541,50.52,76725.05,0.0,3e-05,0.0,0.00622]
[1779163289574,50.52,76728.81,0.0,3e-05,0.0,0.00627]
[1779163293602,50.52,76759.97,0.0,4e-05,0.0,0.0066]
[1779163294609,50.52,76775.66,0.0,4e-05,0.0,0.00679]
[1779163299644,50.52,76766.8,0.0,4e-05,0.0,0.00668]
[1779163304682,50.52,76764.49,0.0,4e-05,0.0,0.00665]
[1779163309716,50.52,76770.31,0.0,4e-05,0.0,0.00673]
[1779163314752,50.52,76755.73,0.0,4e-05,0.0,0.00655]
[1779163319786,50.52,76746.44,0.0,4e-05,0.0,0.00644]
[1779163324820,50.52,76743.07,0.0,4e-05,0.0,0.0064]
[1779163329856,50.52,76740.26,0.0,3e-05,0.0,0.00637]
[1779163334892,50.52,76742.14,0.0,4e-05,0.0,0.00639]
[1779163339930,50.52,76735.48,0.0,3e-05,0.0,0.00631]
[1779163345973,50.52,76734.97,0.0,3e-05,0.0,0.0063]
[1779163351007,50.52,76731.77,0.0,3e-05,0.0,0.00624]
[1779163356050,50.52,76723.82,0.0,3e-05,0.0,0.00615]
[1779163361085,50.52,76712.27,0.0,3e-05,0.0,0.00602]
[1779163367128,50.52,76714.39,0.0,3e-05,0.0,0.00604]
[1779163372163,50.52,76715.5,0.0,3e-05,0.0,0.00605]
[1779163376195,50.52,76699.7,0.0,3e-05,0.0,0.00588]
[1779163381229,50.52,76686.86,0.0,3e-05,0.0,0.00574]
[1779163386264,50.52,76674.7,0.0,3e-05,0.0,0.00562]
[1779163391301,50.52,76672.91,0.0,3e-05,0.0,0.0056]
[1779163396335,50.52,76678.45,0.0,3e-05,0.0,0.00565]
[1779163401371,50.52,76678.96,0.0,3e-05,0.0,0.00566]
[1779163406405,50.52,76679.1,0.0,3e-05,0.0,0.00566]
[1779163411440,50.52,76680.09,0.0,3e-05,0.0,0.00564]
[1779163416477,50.52,76692.45,0.0,3e-05,0.0,0.00577]
[1779163421514,50.52,76694.23,0.0,3e-05,0.0,0.00579]
[1779163426547,50.52,76697.38,0.0,3e-05,0.0,0.00583]
[1779163431585,50.52,76707.09,0.0,3e-05,0.0,0.00593]
[1779163436619,50.52,76709.07,0.0,3e-05,0.0,0.00595]
[1779163441653,50.52,76704.44,0.0,3e-05,0.0,0.0059]
[1779163446690,50.52,76699.75,0.0,3e-05,0.0,0.00585]
[1779163450719,50.52,76719.2,0.0,3e-05,0.0,0.00606]
[1779163455769,50.52,76731.7,0.0,3e-05,0.0,0.0062]
[1779163460803,50.52,76732.51,0.0,3e-05,0.0,0.00621]
[1779163465839,50.52,76731.15,0.0,3e-05,0.0,0.0062]
[1779163470877,50.52,76731.47,0.0,3e-05,0.0,0.0062]
[1779163475909,50.52,76733.62,0.0,3e-05,0.0,0.00619]
[1779163480947,50.52,76734.72,0.0,3e-05,0.0,0.00621]
[1779163485982,50.52,76742.65,0.0,3e-05,0.0,0.0063]
[1779163491017,50.52,76746.46,0.0,3e-05,0.0,0.00634]
[1779163496052,50.52,76748.85,0.0,3e-05,0.0,0.00637]
[1779163501087,50.52,76749.54,0.0,4e-05,0.0,0.00638]
[1779163506136,50.52,76735.78,0.0,3e-05,0.0,0.00622]
[1779163513186,50.52,76737.51,0.0,3e-05,0.0,0.00624]
[1779163518220,50.52,76741.54,0.0,3e-05,0.0,0.00629]
[1779163523259,50.52,76749.05,0.0,3e-05,0.0,0.00637]
[1779163528293,50.52,76749.05,0.0,3e-05,0.0,0.00637]
[1779163533328,50.52,76750.52,0.0,3e-05,0.0,0.00636]
[1779163538364,50.52,76754.21,0.0,4e-05,0.0,0.0064]
[1779163543398,50.52,76753.52,0.0,4e-05,0.0,0.00639]
[1779163548433,50.52,76759.26,0.0,4e-05,0.0,0.00646]
[1779163553469,50.52,76767.69,0.0,4e-05,0.0,0.00656]
[1779163558504,50.52,76770.67,0.0,4e-05,0.0,0.0066]
[1779163563538,50.52,76762.99,0.0,4e-05,0.0,0.0065]
[1779163568573,50.52,76747.82,0.0,3e-05,0.0,0.00633]
[1779163573608,50.52,76748.28,0.0,3e-05,0.0,0.00633]
[1779163580770,50.52,76746.24,0.0,3e-05,0.0,0.00631]
[1779163586700,50.52,76746.93,0.0,3e-05,0.0,0.00632]
[1779163592742,50.52,76746.81,0.0,3e-05,0.0,0.00628]
[1779163597778,50.52,76740.09,0.0,3e-05,0.0,0.00621]
[1779163602813,50.52,76740.02,0.0,3e-05,0.0,0.0062]
[1779163607847,50.52,76738.18,0.0,3e-05,0.0,0.00618]
[1779163612883,50.52,76726.91,0.0,3e-05,0.0,0.00606]
[1779163617918,50.52,76724.66,0.0,3e-05,0.0,0.00603]
[1779163622956,50.52,76727.91,0.0,3e-05,0.0,0.00607]
[1779163627990,50.52,76726.29,0.0,3e-05,0.0,0.00605]
[1779163633024,50.52,76716.52,0.0,3e-05,0.0,0.00594]
[1779163638060,50.52,76714.83,0.0,3e-05,0.0,0.00592]
[1779163643097,50.52,76725.82,0.0,3e-05,0.0,0.00604]
[1779163648136,50.52,76724.62,0.0,3e-05,0.0,0.00603]
[1779163653171,50.52,76727.0,0.0,3e-05,0.0,0.00603]
[1779163659212,50.52,76727.35,0.0,3e-05,0.0,0.00603]
[1779163664248,50.52,76732.06,0.0,3e-05,0.0,0.00608]
[1779163669283,50.52,76740.79,0.0,3e-05,0.0,0.00618]
[1779163674319,50.52,76743.43,0.0,3e-05,0.0,0.00621]
[1779163679353,50.52,76755.72,0.0,3e-05,0.0,0.00635]
[1779163683383,50.52,76776.69,0.0,4e-05,0.0,0.0066]
[1779163687409,50.52,76793.62,0.0,4e-05,0.0,0.00681]
[1779163692444,50.52,76787.55,0.0,4e-05,0.0,0.00673]
[1779163697479,50.52,76785.58,0.0,4e-05,0.0,0.00671]
[1779163702514,50.52,76784.68,0.0,4e-05,0.0,0.0067]
[1779163708557,50.52,76786.02,0.0,4e-05,0.0,0.00672]
[1779163713590,50.52,76783.76,0.0,4e-05,0.0,0.00665]
[1779163718626,50.52,76787.18,0.0,4e-05,0.0,0.0067]
[1779163723660,50.52,76784.62,0.0,4e-05,0.0,0.00666]
[1779163728696,50.52,76784.12,0.0,4e-05,0.0,0.00666]
[1779163734737,50.52,76783.4,0.0,4e-05,0.0,0.00665]
[1779163739773,50.52,76782.45,0.0,4e-05,0.0,0.00664]
[1779163744809,50.52,76788.31,0.0,4e-05,0.0,0.00671]
[1779163749844,50.52,76773.2,0.0,4e-05,0.0,0.00653]
[1779163754879,50.52,76771.18,0.0,4e-05,0.0,0.0065]
[1779163759914,50.52,76769.76,0.0,4e-05,0.0,0.00649]
[1779163764949,50.52,76767.31,0.0,4e-05,0.0,0.00646]
[1779163769984,50.52,76767.54,0.0,4e-05,0.0,0.00646]
[1779163775019,50.52,76781.05,0.0,4e-05,0.0,0.00659]
[1779163780054,50.52,76781.2,0.0,4e-05,0.0,0.00659]
[1779163785089,50.52,76778.52,0.0,4e-05,0.0,0.00656]
[1779163790124,50.52,76790.72,0.0,4e-05,0.0,0.00671]
[1779163795159,50.52,76792.91,0.0,4e-05,0.0,0.00673]
[1779163800194,50.52,76793.94,0.0,4e-05,0.0,0.00674]
[1779163805229,50.52,76794.35,0.0,4e-05,0.0,0.00675]
[1779163810266,50.52,76794.23,0.0,4e-05,0.0,0.00675]
[1779163815301,50.52,76793.53,0.0,4e-05,0.0,0.00674]
[1779163820337,50.52,76798.92,0.0,4e-05,0.0,0.00681]
[1779163825372,50.52,76801.78,0.0,4e-05,0.0,0.00684]
[1779163830404,50.52,76801.52,0.0,4e-05,0.0,0.00684]
[1779163835440,50.52,76796.12,0.0,4e-05,0.0,0.00674]
[1779163840475,50.52,76796.5,0.0,4e-05,0.0,0.00674]
[1779163845629,50.52,76801.14,0.0,4e-05,0.0,0.0068]
[1779163851559,50.52,76810.86,0.0,4e-05,0.0,0.00692]
[1779163856594,50.52,76812.97,0.0,4e-05,0.0,0.00695]
[1779163861630,50.52,76826.15,0.0,4e-05,0.0,0.00712]
[1779163866664,50.52,76822.72,0.0,4e-05,0.0,0.00707]
[1779163871700,50.52,76829.92,0.0,4e-05,0.0,0.00717]
[1779163876736,50.52,76831.85,0.0,4e-05,0.0,0.00719]
[1779163881770,50.52,76832.75,0.0,4e-05,0.0,0.0072]
[1779163886806,50.52,76845.71,0.0,4e-05,0.0,0.00737]
[1779163889831,50.52,76871.0,0.0,4e-05,0.0,0.00772]
[1779163894867,50.52,76878.2,0.0,4e-05,0.0,0.00778]
[1779163899902,50.52,76883.31,0.0,4e-05,0.0,0.00785]
[1779163904937,50.52,76882.64,0.0,4e-05,0.0,0.00784]
[1779163909971,50.52,76882.39,0.0,4e-05,0.0,0.00784]
[1779163915010,50.52,76882.42,0.0,4e-05,0.0,0.00784]
[1779163920052,50.52,76873.8,0.0,4e-05,0.0,0.00772]
[1779163925084,50.52,76863.91,0.0,4e-05,0.0,0.00758]
[1779163930165,50.52,76860.27,0.0,4e-05,0.0,0.00753]
[1779163936161,50.52,76847.86,0.0,4e-05,0.0,0.00737]
[1779163941195,50.52,76845.38,0.0,4e-05,0.0,0.00733]
[1779163946231,50.52,76843.23,0.0,4e-05,0.0,0.0073]
[1779163951268,50.52,76839.77,0.0,4e-05,0.0,0.00722]
[1779163956301,50.52,76842.33,0.0,4e-05,0.0,0.00726]
[1779163961336,50.52,76839.22,0.0,4e-05,0.0,0.00721]
[1779163966371,50.52,76833.63,0.0,4e-05,0.0,0.00714]
[1779163971406,50.52,76834.02,0.0,4e-05,0.0,0.00715]
[1779163976440,50.52,76835.26,0.0,4e-05,0.0,0.00716]
[1779163981476,50.52,76833.91,0.0,4e-05,0.0,0.00715]
[1779163986511,50.52,76827.85,0.0,4e-05,0.0,0.00707]
[1779163991546,50.52,76825.59,0.0,4e-05,0.0,0.00704]
[1779163996581,50.52,76825.36,0.0,4e-05,0.0,0.00704]
[1779164001616,50.52,76827.13,0.0,4e-05,0.0,0.00706]
[1779164006653,50.52,76827.3,0.0,4e-05,0.0,0.00706]
[1779164011687,50.52,76827.3,0.0,4e-05,0.0,0.00702]
[1779164016726,50.52,76829.63,0.0,4e-05,0.0,0.00705]
[1779164021757,50.52,76829.72,0.0,4e-05,0.0,0.00706]
[1779164026794,50.52,76828.86,0.0,4e-05,0.0,0.00704]
[1779164031827,50.52,76828.62,0.0,4e-05,0.0,0.00704]
[1779164036862,50.52,76832.63,0.0,4e-05,0.0,0.00709]
[1779164041897,50.52,76834.5,0.0,4e-05,0.0,0.00712]
[1779164046932,50.52,76831.19,0.0,4e-05,0.0,0.00707]
[1779164051967,50.52,76829.41,0.0,4e-05,0.0,0.00705]
[1779164057002,50.52,76830.33,0.0,4e-05,0.0,0.00706]
[1779164062044,50.52,76822.88,0.0,4e-05,0.0,0.00697]
[1779164067079,50.52,76819.52,0.0,4e-05,0.0,0.00693]
[1779164072114,50.52,76822.2,0.0,4e-05,0.0,0.00692]
[1779164077150,50.52,76823.27,0.0,4e-05,0.0,0.00694]
[1779164082184,50.52,76825.48,0.0,4e-05,0.0,0.00697]
[1779164087219,50.52,76822.98,0.0,4e-05,0.0,0.00693]
[1779164092255,50.52,76825.0,0.0,4e-05,0.0,0.00696]
[1779164097290,50.52,76826.68,0.0,4e-05,0.0,0.00698]
[1779164102326,50.52,76826.47,0.0,4e-05,0.0,0.00698]
[1779164107360,50.52,76817.84,0.0,4e-05,0.0,0.00687]
[1779164112395,50.52,76817.45,0.0,4e-05,0.0,0.00687]
[1779164117430,50.52,76814.34,0.0,4e-05,0.0,0.00683]
[1779164122464,50.52,76817.23,0.0,4e-05,0.0,0.00686]
[1779164127500,50.52,76818.9,0.0,4e-05,0.0,0.00688]
[1779164132535,50.52,76820.91,0.0,4e-05,0.0,0.00687]
[1779164137570,50.52,76821.02,0.0,4e-05,0.0,0.00688]
[1779164143615,50.52,76827.97,0.0,4e-05,0.0,0.00696]
[1779164149657,50.52,76827.83,0.0,4e-05,0.0,0.00696]
[1779164154814,50.52,76828.11,0.0,4e-05,0.0,0.00696]
[1779164161744,50.52,76827.88,0.0,4e-05,0.0,0.00696]
[1779164166778,50.52,76818.76,0.0,4e-05,0.0,0.00685]
[1779164171812,50.52,76820.65,0.0,4e-05,0.0,0.00687]
[1779164176846,50.52,76821.86,0.0,4e-05,0.0,0.00689]
[1779164181882,50.52,76822.43,0.0,4e-05,0.0,0.00689]
[1779164186917,50.52,76812.17,0.0,4e-05,0.0,0.00677]
[1779164192959,50.52,76809.25,0.0,4e-05,0.0,0.0067]
[1779164198114,50.52,76808.68,0.0,4e-05,0.0,0.00669]
[1779164204048,50.52,76806.99,0.0,4e-05,0.0,0.00667]
[1779164209191,50.52,76809.73,0.0,4e-05,0.0,0.0067]
[1779164215123,50.52,76811.18,0.0,4e-05,0.0,0.00672]
[1779164220158,50.52,76815.94,0.0,4e-05,0.0,0.00678]
[1779164225194,50.52,76815.2,0.0,4e-05,0.0,0.00677]
[1779164230229,50.52,76814.78,0.0,4e-05,0.0,0.00676]
[1779164235264,50.52,76816.58,0.0,4e-05,0.0,0.00679]
[1779164240299,50.52,76813.84,0.0,4e-05,0.0,0.00675]
[1779164245335,50.52,76818.77,0.0,4e-05,0.0,0.00681]
[1779164250368,50.52,76824.79,0.0,4e-05,0.0,0.00689]
[1779164255404,50.52,76828.02,0.0,4e-05,0.0,0.00689]
[1779164260440,50.52,76829.97,0.0,4e-05,0.0,0.00692]
[1779164265474,50.52,76829.25,0.0,4e-05,0.0,0.00691]
[1779164270508,50.52,76817.95,0.0,4e-05,0.0,0.00677]
[1779164275543,50.52,76817.35,0.0,4e-05,0.0,0.00676]
[1779164280579,50.52,76818.59,0.0,4e-05,0.0,0.00678]
[1779164285614,50.52,76820.15,0.0,4e-05,0.0,0.0068]
[1779164290649,50.52,76808.15,0.0,4e-05,0.0,0.00665]
[1779164295684,50.52,76800.1,0.0,4e-05,0.0,0.00655]
[1779164300720,50.52,76790.76,0.0,4e-05,0.0,0.00644]
[1779164305760,50.52,76781.39,0.0,3e-05,0.0,0.00633]
[1779164310799,50.52,76773.29,0.0,3e-05,0.0,0.00624]
[1779164312813,50.52,76764.28,0.0,3e-05,0.0,0.0061]
[1779164317848,50.52,76757.24,0.0,3e-05,0.0,0.00602]
[1779164322884,50.52,76761.8,0.0,3e-05,0.0,0.00607]
[1779164327918,50.52,76762.34,0.0,3e-05,0.0,0.00608]
[1779164332954,50.52,76761.42,0.0,3e-05,0.0,0.00607]
[1779164337988,50.52,76761.0,0.0,3e-05,0.0,0.00607]
[1779164343027,50.52,76760.53,0.0,3e-05,0.0,0.00606]
[1779164345162,50.52,76738.96,0.0,3e-05,0.0,0.00582]
[1779164351081,50.52,76736.89,0.0,3e-05,0.0,0.0058]
[1779164356117,50.52,76738.52,0.0,3e-05,0.0,0.00582]
[1779164361151,50.52,76738.81,0.0,3e-05,0.0,0.00582]
[1779164366190,50.52,76739.18,0.0,3e-05,0.0,0.00583]
[1779164372232,50.52,76741.96,0.0,3e-05,0.0,0.00583]
[1779164377267,50.52,76738.26,0.0,3e-05,0.0,0.00579]
[1779164383309,50.52,76739.89,0.0,3e-05,0.0,0.0058]
[1779164389350,50.52,76741.14,0.0,3e-05,0.0,0.00582]
[1779164394387,50.52,76742.79,0.0,3e-05,0.0,0.00584]
[1779164399422,50.52,76744.87,0.0,3e-05,0.0,0.00586]
[1779164404458,50.52,76742.16,0.0,3e-05,0.0,0.00583]
[1779164410498,50.52,76740.73,0.0,3e-05,0.0,0.00581]
[1779164415657,50.52,76738.51,0.0,3e-05,0.0,0.00579]
[1779164421578,50.52,76738.4,0.0,3e-05,0.0,0.00579]
[1779164426612,50.52,76739.97,0.0,3e-05,0.0,0.0058]
[1779164430639,50.52,76758.71,0.0,3e-05,0.0,0.00601]
[1779164435674,50.52,76764.36,0.0,3e-05,0.0,0.00604]
[1779164440709,50.52,76764.27,0.0,3e-05,0.0,0.00604]
[1779164445744,50.52,76763.46,0.0,3e-05,0.0,0.00603]
[1779164450778,50.52,76765.92,0.0,3e-05,0.0,0.00606]
[1779164455942,50.52,76772.74,0.0,3e-05,0.0,0.00614]
[1779164461858,50.52,76772.1,0.0,3e-05,0.0,0.00613]
[1779164466891,50.52,76771.97,0.0,3e-05,0.0,0.00613]
[1779164471926,50.52,76766.09,0.0,3e-05,0.0,0.00606]
[1779164476961,50.52,76763.3,0.0,3e-05,0.0,0.00603]
[1779164481997,50.52,76761.65,0.0,3e-05,0.0,0.00601]
[1779164487032,50.52,76751.54,0.0,3e-05,0.0,0.0059]
[1779164494081,50.52,76758.0,0.0,3e-05,0.0,0.00594]
[1779164499119,50.52,76752.12,0.0,3e-05,0.0,0.00588]
[1779164505158,50.52,76752.08,0.0,3e-05,0.0,0.00588]
[1779164510193,50.52,76746.17,0.0,3e-05,0.0,0.00581]
[1779164515228,50.52,76745.69,0.0,3e-05,0.0,0.00581]
[1779164520263,50.52,76741.84,0.0,3e-05,0.0,0.00577]
[1779164525299,50.52,76730.12,0.0,3e-05,0.0,0.00564]
[1779164530333,50.52,76732.44,0.0,3e-05,0.0,0.00567]
[1779164535367,50.52,76729.78,0.0,3e-05,0.0,0.00564]
[1779164540403,50.52,76724.98,0.0,3e-05,0.0,0.00559]
[1779164545439,50.52,76722.62,0.0,3e-05,0.0,0.00556]
[1779164550473,50.52,76721.86,0.0,3e-05,0.0,0.00556]
[1779164555508,50.52,76723.36,0.0,3e-05,0.0,0.00554]
[1779164561550,50.52,76726.69,0.0,3e-05,0.0,0.00558]
[1779164566746,50.52,76731.01,0.0,3e-05,0.0,0.00562]
[1779164570617,50.52,76713.72,0.0,3e-05,0.0,0.00544]
[1779164575652,50.52,76704.88,0.0,3e-05,0.0,0.00536]
[1779164580687,50.52,76697.58,0.0,3e-05,0.0,0.00528]
[1779164585723,50.52,76694.02,0.0,3e-05,0.0,0.00525]
[1779164590759,50.52,76689.71,0.0,3e-05,0.0,0.00521]
[1779164595795,50.52,76687.95,0.0,3e-05,0.0,0.00519]
[1779164600830,50.52,76687.46,0.0,3e-05,0.0,0.00518]
[1779164606871,50.52,76683.37,0.0,3e-05,0.0,0.00515]
[1779164611906,50.52,76683.23,0.0,3e-05,0.0,0.00512]
[1779164616941,50.52,76678.79,0.0,3e-05,0.0,0.00507]
[1779164621976,50.52,76673.35,0.0,3e-05,0.0,0.00502]
[1779164627172,50.52,76669.72,0.0,3e-05,0.0,0.00499]
[1779164633053,50.52,76656.81,0.0,3e-05,0.0,0.00487]
[1779164638088,50.52,76664.72,0.0,3e-05,0.0,0.00494]
[1779164643123,50.52,76667.44,0.0,3e-05,0.0,0.00497]
[1779164648159,50.52,76675.81,0.0,3e-05,0.0,0.00505]
[1779164653195,50.52,76673.85,0.0,3e-05,0.0,0.00503]
[1779164658230,50.52,76672.07,0.0,3e-05,0.0,0.00501]
[1779164663265,50.52,76677.1,0.0,3e-05,0.0,0.00506]
[1779164668300,50.52,76676.71,0.0,3e-05,0.0,0.00506]
[1779164674343,50.52,76677.35,0.0,3e-05,0.0,0.00503]
[1779164679380,50.52,76676.75,0.0,3e-05,0.0,0.00503]
[1779164684414,50.52,76676.34,0.0,3e-05,0.0,0.00503]
[1779164689451,50.52,76676.01,0.0,3e-05,0.0,0.00502]
[1779164695492,50.52,76672.05,0.0,3e-05,0.0,0.00498]
[1779164700527,50.52,76681.7,0.0,3e-05,0.0,0.00508]
[1779164707741,50.52,76671.93,0.0,3e-05,0.0,0.00498]
[1779164713618,50.52,76680.62,0.0,3e-05,0.0,0.00507]
[1779164718653,50.52,76676.66,0.0,3e-05,0.0,0.00503]
[1779164723688,50.52,76673.28,0.0,3e-05,0.0,0.005]
[1779164728726,50.52,76673.61,0.0,3e-05,0.0,0.005]
[1779164733758,50.52,76673.64,0.0,3e-05,0.0,0.00497]
[1779164738795,50.52,76669.37,0.0,3e-05,0.0,0.00493]
[1779164743834,50.52,76672.79,0.0,3e-05,0.0,0.00497]
[1779164748866,50.52,76675.08,0.0,3e-05,0.0,0.00499]
[1779164753899,50.52,76674.06,0.0,3e-05,0.0,0.00498]
[1779164758935,50.52,76674.7,0.0,3e-05,0.0,0.00498]
[1779164763969,50.52,76673.51,0.0,3e-05,0.0,0.00497]
[1779164769006,50.52,76673.59,0.0,3e-05,0.0,0.00497]
[1779164774040,50.52,76675.23,0.0,3e-05,0.0,0.00499]
[1779164779075,50.52,76674.38,0.0,3e-05,0.0,0.00498]
[1779164784109,50.52,76672.73,0.0,3e-05,0.0,0.00497]
[1779164789145,50.52,76672.33,0.0,3e-05,0.0,0.00496]
[1779164792166,50.52,76662.69,0.0,3e-05,0.0,0.00485]
[1779164797201,50.52,76662.1,0.0,3e-05,0.0,0.00484]
[1779164802235,50.52,76663.01,0.0,3e-05,0.0,0.00485]
[1779164807271,50.52,76663.5,0.0,3e-05,0.0,0.00485]
[1779164812305,50.52,76665.03,0.0,3e-05,0.0,0.00487]
[1779164817341,50.52,76658.64,0.0,3e-05,0.0,0.00481]
[1779164822376,50.52,76662.01,0.0,3e-05,0.0,0.00484]
[1779164828584,50.52,76662.01,0.0,3e-05,0.0,0.00484]
[1779164834459,50.52,76664.52,0.0,3e-05,0.0,0.00486]
[1779164839495,50.52,76670.01,0.0,3e-05,0.0,0.00491]
[1779164844529,50.52,76673.24,0.0,3e-05,0.0,0.00494]
[1779164849565,50.52,76676.02,0.0,3e-05,0.0,0.00497]
[1779164854601,50.52,76672.64,0.0,3e-05,0.0,0.00491]
[1779164859637,50.52,76672.52,0.0,3e-05,0.0,0.00491]
[1779164864685,50.52,76673.88,0.0,3e-05,0.0,0.00492]
[1779164869718,50.52,76679.29,0.0,3e-05,0.0,0.00497]
[1779164875920,50.52,76676.72,0.0,3e-05,0.0,0.00495]
[1779164881802,50.52,76677.15,0.0,3e-05,0.0,0.00495]
[1779164886837,50.52,76673.07,0.0,3e-05,0.0,0.00492]
[1779164891873,50.52,76672.7,0.0,3e-05,0.0,0.00491]
[1779164896907,50.52,76669.78,0.0,3e-05,0.0,0.00489]
[1779164901942,50.52,76670.27,0.0,3e-05,0.0,0.00489]
[1779164906979,50.52,76671.69,0.0,3e-05,0.0,0.0049]
[1779164912016,50.52,76672.55,0.0,3e-05,0.0,0.00489]
[1779164917051,50.52,76674.78,0.0,3e-05,0.0,0.00491]
[1779164922088,50.52,76678.58,0.0,3e-05,0.0,0.00494]
[1779164927124,50.52,76685.92,0.0,3e-05,0.0,0.00501]
[1779164932158,50.52,76685.75,0.0,3e-05,0.0,0.00501]
[1779164938200,50.52,76687.86,0.0,3e-05,0.0,0.00503]
[1779164943236,50.52,76678.97,0.0,3e-05,0.0,0.00494]
[1779164948271,50.52,76675.44,0.0,3e-05,0.0,0.00491]
[1779164953306,50.52,76677.65,0.0,3e-05,0.0,0.00493]
[1779164958341,50.52,76673.87,0.0,3e-05,0.0,0.0049]
[1779164963377,50.52,76671.97,0.0,3e-05,0.0,0.00488]
[1779164968411,50.52,76670.36,0.0,3e-05,0.0,0.00487]
[1779164973446,50.52,76677.78,0.0,3e-05,0.0,0.00491]
[1779164979488,50.52,76678.84,0.0,3e-05,0.0,0.00492]
[1779164985537,50.52,76680.54,0.0,3e-05,0.0,0.00493]
[1779164990565,50.52,76680.64,0.0,3e-05,0.0,0.00493]
[1779164995600,50.52,76684.36,0.0,3e-05,0.0,0.00497]
[1779165000635,50.52,76684.73,0.0,3e-05,0.0,0.00497]
[1779165005670,50.52,76691.02,0.0,3e-05,0.0,0.00503]
[1779165010706,50.52,76689.96,0.0,3e-05,0.0,0.00502]
[1779165015739,50.52,76686.01,0.0,3e-05,0.0,0.00498]
[1779165020774,50.52,76689.09,0.0,3e-05,0.0,0.00501]
[1779165025810,50.52,76691.54,0.0,3e-05,0.0,0.00504]
[1779165030845,50.52,76703.64,0.0,3e-05,0.0,0.00515]
[1779165035879,50.52,76700.98,0.0,3e-05,0.0,0.0051]
[1779165040914,50.52,76699.52,0.0,3e-05,0.0,0.00508]
[1779165045956,50.52,76708.88,0.0,3e-05,0.0,0.00517]
[1779165050986,50.52,76719.75,0.0,3e-05,0.0,0.00528]
[1779165056024,50.52,76723.22,0.0,3e-05,0.0,0.00531]
[1779165061057,50.52,76725.34,0.0,3e-05,0.0,0.00534]
[1779165067261,50.52,76725.38,0.0,3e-05,0.0,0.00534]
[1779165073141,50.52,76724.79,0.0,3e-05,0.0,0.00533]
[1779165078176,50.52,76724.97,0.0,3e-05,0.0,0.00533]
[1779165083211,50.52,76723.1,0.0,3e-05,0.0,0.00531]
[1779165088246,50.52,76724.34,0.0,3e-05,0.0,0.00533]
[1779165093281,50.52,76726.35,0.0,3e-05,0.0,0.00532]
[1779165098315,50.52,76727.0,0.0,3e-05,0.0,0.00532]
[1779165103351,50.52,76729.09,0.0,3e-05,0.0,0.00535]
[1779165108386,50.52,76729.27,0.0,3e-05,0.0,0.00535]
[1779165113421,50.52,76731.41,0.0,3e-05,0.0,0.00537]
[1779165118456,50.52,76736.33,0.0,3e-05,0.0,0.00542]
[1779165123491,50.52,76745.05,0.0,3e-05,0.0,0.00551]
[1779165128526,50.52,76745.32,0.0,3e-05,0.0,0.00551]
[1779165133560,50.52,76751.65,0.0,3e-05,0.0,0.00557]
[1779165138596,50.52,76752.79,0.0,3e-05,0.0,0.00559]
[1779165145809,50.52,76752.85,0.0,3e-05,0.0,0.00559]
[1779165151686,50.52,76753.77,0.0,3e-05,0.0,0.00557]
[1779165158737,50.52,76755.34,0.0,3e-05,0.0,0.00558]
[1779165163771,50.52,76754.91,0.0,3e-05,0.0,0.00558]
[1779165168806,50.52,76755.89,0.0,3e-05,0.0,0.00559]
[1779165173841,50.52,76752.02,0.0,3e-05,0.0,0.00555]
[1779165178877,50.52,76747.01,0.0,3e-05,0.0,0.0055]
[1779165183911,50.52,76737.01,0.0,3e-05,0.0,0.0054]
[1779165189953,50.52,76733.77,0.0,3e-05,0.0,0.00536]
[1779165194988,50.52,76746.53,0.0,3e-05,0.0,0.00549]
[1779165200024,50.52,76747.78,0.0,3e-05,0.0,0.00551]
[1779165205058,50.52,76756.16,0.0,3e-05,0.0,0.00559]
[1779165210097,50.52,76756.16,0.0,3e-05,0.0,0.00559]
[1779165216310,50.52,76762.62,0.0,3e-05,0.0,0.00563]
[1779165222179,50.52,76762.83,0.0,3e-05,0.0,0.00563]
[1779165227215,50.52,76760.74,0.0,3e-05,0.0,0.00561]
[1779165232251,50.52,76758.87,0.0,3e-05,0.0,0.00559]
[1779165237316,50.52,76746.7,0.0,3e-05,0.0,0.00547]
[1779165242351,50.52,76748.85,0.0,3e-05,0.0,0.00549]
[1779165247386,50.52,76755.04,0.0,3e-05,0.0,0.00555]
[1779165252421,50.52,76757.23,0.0,3e-05,0.0,0.00557]
[1779165257456,50.52,76755.62,0.0,3e-05,0.0,0.00556]
[1779165262491,50.52,76753.46,0.0,3e-05,0.0,0.00554]
[1779165268533,50.52,76753.38,0.0,3e-05,0.0,0.00553]
[1779165273568,50.52,76752.05,0.0,3e-05,0.0,0.00549]
[1779165278603,50.52,76750.92,0.0,3e-05,0.0,0.00548]
[1779165283638,50.52,76751.73,0.0,3e-05,0.0,0.00549]
[1779165288673,50.52,76746.23,0.0,3e-05,0.0,0.00543]
[1779165293708,50.52,76747.65,0.0,3e-05,0.0,0.00545]
[1779165298743,50.52,76745.31,0.0,3e-05,0.0,0.00542]
[1779165303778,50.52,76747.11,0.0,3e-05,0.0,0.00544]
[1779165308814,50.52,76752.11,0.0,3e-05,0.0,0.00549]
[1779165313848,50.52,76750.16,0.0,3e-05,0.0,0.00547]
[1779165318883,50.52,76750.54,0.0,3e-05,0.0,0.00548]
[1779165323918,50.52,76755.56,0.0,3e-05,0.0,0.00553]
[1779165328953,50.52,76761.74,0.0,3e-05,0.0,0.00559]
[1779165333988,50.52,76774.52,0.0,3e-05,0.0,0.0057]
[1779165339025,50.52,76774.55,0.0,3e-05,0.0,0.0057]
[1779165344057,50.52,76775.26,0.0,3e-05,0.0,0.0057]
[1779165349092,50.52,76775.14,0.0,3e-05,0.0,0.0057]
[1779165354128,50.52,76792.32,0.0,3e-05,0.0,0.00589]
[1779165359163,50.52,76795.53,0.0,3e-05,0.0,0.00592]
[1779165364198,50.52,76805.5,0.0,3e-05,0.0,0.00603]
[1779165369233,50.52,76808.52,0.0,3e-05,0.0,0.00607]
[1779165374268,50.52,76810.19,0.0,3e-05,0.0,0.00609]
[1779165379302,50.52,76812.12,0.0,3e-05,0.0,0.00611]
[1779165384338,50.52,76819.37,0.0,3e-05,0.0,0.00619]
[1779165389373,50.52,76821.71,0.0,3e-05,0.0,0.00622]
[1779165394408,50.52,76826.74,0.0,3e-05,0.0,0.00624]
[1779165399444,50.52,76827.13,0.0,3e-05,0.0,0.00625]
[1779165404477,50.52,76820.24,0.0,3e-05,0.0,0.00617]
[1779165409513,50.52,76819.77,0.0,3e-05,0.0,0.00616]
[1779165414550,50.52,76818.23,0.0,3e-05,0.0,0.00615]
[1779165419583,50.52,76819.32,0.0,3e-05,0.0,0.00616]
[1779165425628,50.52,76819.95,0.0,3e-05,0.0,0.00616]
[1779165430663,50.52,76820.73,0.0,3e-05,0.0,0.00617]
[1779165435698,50.52,76818.78,0.0,3e-05,0.0,0.00615]
[1779165443754,50.52,76817.15,0.0,3e-05,0.0,0.00613]
[1779165448790,50.52,76802.79,0.0,3e-05,0.0,0.00597]
[1779165453824,50.52,76798.74,0.0,3e-05,0.0,0.0059]
[1779165460873,50.52,76798.74,0.0,3e-05,0.0,0.0059]
[1779165465908,50.52,76797.93,0.0,3e-05,0.0,0.00589]
[1779165470943,50.52,76796.64,0.0,3e-05,0.0,0.00587]
[1779165475983,50.52,76795.64,0.0,3e-05,0.0,0.00586]
[1779165481014,50.52,76792.77,0.0,3e-05,0.0,0.00583]
[1779165486052,50.52,76783.77,0.0,3e-05,0.0,0.00574]
[1779165491083,50.52,76786.17,0.0,3e-05,0.0,0.00576]
[1779165496118,50.52,76788.65,0.0,3e-05,0.0,0.00579]
[1779165501153,50.52,76787.85,0.0,3e-05,0.0,0.00578]
[1779165506189,50.52,76788.38,0.0,3e-05,0.0,0.00578]
[1779165511224,50.52,76789.94,0.0,3e-05,0.0,0.00577]
[1779165516260,50.52,76786.67,0.0,3e-05,0.0,0.00574]
[1779165521293,50.52,76780.53,0.0,3e-05,0.0,0.00567]
[1779165526331,50.52,76775.94,0.0,3e-05,0.0,0.00562]
[1779165531365,50.52,76773.4,0.0,3e-05,0.0,0.0056]
[1779165536403,50.52,76770.1,0.0,3e-05,0.0,0.00556]
[1779165541434,50.52,76763.47,0.0,3e-05,0.0,0.00549]
[1779165546471,50.52,76761.02,0.0,3e-05,0.0,0.00547]
[1779165551505,50.52,76759.83,0.0,3e-05,0.0,0.00546]
[1779165556540,50.52,76767.64,0.0,3e-05,0.0,0.00554]
[1779165561575,50.52,76777.89,0.0,3e-05,0.0,0.00564]
[1779165566610,50.52,76782.96,0.0,3e-05,0.0,0.0057]
[1779165571645,50.52,76791.69,0.0,3e-05,0.0,0.00576]
[1779165576683,50.52,76793.45,0.0,3e-05,0.0,0.00578]
[1779165582722,50.52,76797.06,0.0,3e-05,0.0,0.00582]
[1779165587757,50.52,76798.6,0.0,3e-05,0.0,0.00583]
[1779165592791,50.52,76799.39,0.0,3e-05,0.0,0.00584]
[1779165597827,50.52,76789.42,0.0,3e-05,0.0,0.00574]
[1779165602862,50.52,76789.87,0.0,3e-05,0.0,0.00574]
[1779165608914,50.52,76790.0,0.0,3e-05,0.0,0.00574]
[1779165613947,50.52,76804.42,0.0,3e-05,0.0,0.0059]
[1779165618980,50.52,76804.47,0.0,3e-05,0.0,0.0059]
[1779165624022,50.52,76827.62,0.0,3e-05,0.0,0.00616]
[1779165629057,50.52,76835.55,0.0,3e-05,0.0,0.00625]
[1779165634089,50.52,76835.67,0.0,3e-05,0.0,0.00622]
[1779165641139,50.52,76835.09,0.0,3e-05,0.0,0.00621]
[1779165646325,50.52,76833.36,0.0,3e-05,0.0,0.00619]
[1779165652216,50.52,76830.89,0.0,3e-05,0.0,0.00616]
[1779165657251,50.52,76831.86,0.0,3e-05,0.0,0.00617]
[1779165662286,50.52,76831.71,0.0,3e-05,0.0,0.00617]
[1779165667322,50.52,76832.62,0.0,3e-05,0.0,0.00618]
[1779165672356,50.52,76832.08,0.0,3e-05,0.0,0.00618]
[1779165677403,50.52,76838.85,0.0,3e-05,0.0,0.00625]
[1779165682437,50.52,76837.53,0.0,3e-05,0.0,0.00624]
[1779165687472,50.52,76838.01,0.0,3e-05,0.0,0.00624]
[1779165692507,50.52,76836.81,0.0,3e-05,0.0,0.0062]
[1779165697542,50.52,76825.25,0.0,3e-05,0.0,0.00607]
[1779165703584,50.52,76821.9,0.0,3e-05,0.0,0.00603]
[1779165709626,50.52,76822.55,0.0,3e-05,0.0,0.00604]
[1779165714662,50.52,76822.87,0.0,3e-05,0.0,0.00604]
[1779165719696,50.52,76822.98,0.0,3e-05,0.0,0.00604]
[1779165724731,50.52,76823.14,0.0,3e-05,0.0,0.00604]
[1779165729766,50.52,76823.84,0.0,3e-05,0.0,0.00605]
[1779165736956,50.52,76821.65,0.0,3e-05,0.0,0.00603]
[1779165742854,50.52,76821.65,0.0,3e-05,0.0,0.00603]
[1779165747892,50.52,76821.17,0.0,3e-05,0.0,0.00602]
[1779165752927,50.52,76818.9,0.0,3e-05,0.0,0.00596]
[1779165757963,50.52,76820.57,0.0,3e-05,0.0,0.00598]
[1779165762998,50.52,76822.21,0.0,3e-05,0.0,0.006]
[1779165768034,50.52,76822.3,0.0,3e-05,0.0,0.006]
[1779165773070,50.52,76823.02,0.0,3e-05,0.0,0.00601]
[1779165778105,50.52,76822.74,0.0,3e-05,0.0,0.00601]
[1779165783140,50.52,76823.85,0.0,3e-05,0.0,0.00602]
[1779165788175,50.52,76828.72,0.0,3e-05,0.0,0.00607]
[1779165793210,50.52,76829.45,0.0,3e-05,0.0,0.00608]
[1779165798245,50.52,76829.76,0.0,3e-05,0.0,0.00609]
[1779165803282,50.52,76829.45,0.0,3e-05,0.0,0.00608]
[1779165808314,50.52,76823.45,0.0,3e-05,0.0,0.00601]
[1779165814357,50.52,76823.58,0.0,3e-05,0.0,0.00599]
[1779165820398,50.52,76824.47,0.0,3e-05,0.0,0.006]
[1779165825434,50.52,76826.14,0.0,3e-05,0.0,0.00601]
[1779165830469,50.52,76826.25,0.0,3e-05,0.0,0.00601]
[1779165835503,50.52,76826.85,0.0,3e-05,0.0,0.00602]
[1779165841549,50.52,76826.68,0.0,3e-05,0.0,0.00602]
[1779165846583,50.52,76825.84,0.0,3e-05,0.0,0.00601]
[1779165851618,50.52,76825.99,0.0,3e-05,0.0,0.00601]
[1779165856653,50.52,76826.81,0.0,3e-05,0.0,0.00602]
[1779165861688,50.52,76826.72,0.0,3e-05,0.0,0.00602]
[1779165867890,50.52,76828.85,0.0,3e-05,0.0,0.00604]
[1779165874778,50.52,76826.36,0.0,3e-05,0.0,0.00598]
[1779165879813,50.52,76826.34,0.0,3e-05,0.0,0.00598]
[1779165884849,50.52,76826.21,0.0,3e-05,0.0,0.00598]
[1779165889887,50.52,76826.15,0.0,3e-05,0.0,0.00598]
[1779165894921,50.52,76824.87,0.0,3e-05,0.0,0.00597]
[1779165899957,50.52,76823.64,0.0,3e-05,0.0,0.00595]
[1779165904991,50.52,76824.52,0.0,3e-05,0.0,0.00596]
[1779165910031,50.52,76830.04,0.0,3e-05,0.0,0.00603]
[1779165915220,50.52,76839.95,0.0,3e-05,0.0,0.00614]
[1779165921105,50.52,76839.27,0.0,3e-05,0.0,0.00613]
[1779165926140,50.52,76843.46,0.0,3e-05,0.0,0.00618]
[1779165931174,50.52,76847.76,0.0,3e-05,0.0,0.00619]
[1779165936210,50.52,76841.46,0.0,3e-05,0.0,0.00612]
[1779165941244,50.52,76840.14,0.0,3e-05,0.0,0.00611]
[1779165947287,50.52,76840.37,0.0,3e-05,0.0,0.00611]
[1779165955500,50.52,76841.7,0.0,3e-05,0.0,0.00613]
[1779165961385,50.52,76840.06,0.0,3e-05,0.0,0.00611]
[1779165966420,50.52,76844.69,0.0,3e-05,0.0,0.00616]
[1779165971455,50.52,76850.59,0.0,3e-05,0.0,0.00623]
[1779165976489,50.52,76849.98,0.0,3e-05,0.0,0.00622]
[1779165981529,50.52,76849.03,0.0,3e-05,0.0,0.00621]
[1779165986564,50.52,76848.9,0.0,3e-05,0.0,0.00621]
[1779165991598,50.52,76836.64,0.0,3e-05,0.0,0.00604]
[1779165995782,50.52,76816.15,0.0,3e-05,0.0,0.00581]
[1779166001669,50.52,76813.63,0.0,3e-05,0.0,0.00578]
[1779166006712,50.52,76815.76,0.0,3e-05,0.0,0.00581]
[1779166011741,50.52,76816.4,0.0,3e-05,0.0,0.00581]
[1779166017783,50.52,76816.93,0.0,3e-05,0.0,0.00582]
[1779166022818,50.52,76815.6,0.0,3e-05,0.0,0.00581]
[1779166027854,50.52,76819.61,0.0,3e-05,0.0,0.00585]
[1779166033896,50.52,76819.53,0.0,3e-05,0.0,0.00585]
[1779166038931,50.52,76821.86,0.0,3e-05,0.0,0.00587]
[1779166043967,50.52,76824.18,0.0,3e-05,0.0,0.0059]
[1779166049001,50.52,76825.07,0.0,3e-05,0.0,0.00591]
[1779166054039,50.52,76821.04,0.0,3e-05,0.0,0.00583]
[1779166059071,50.52,76816.44,0.0,3e-05,0.0,0.00578]
[1779166064106,50.52,76810.16,0.0,3e-05,0.0,0.00572]
[1779166069144,50.52,76812.1,0.0,3e-05,0.0,0.00574]
[1779166073184,50.52,76830.91,0.0,3e-05,0.0,0.00594]
[1779166078218,50.52,76840.55,0.0,3e-05,0.0,0.00605]
[1779166083254,50.52,76836.38,0.0,3e-05,0.0,0.006]
[1779166088288,50.52,76827.75,0.0,3e-05,0.0,0.00591]
[1779166093323,50.52,76826.44,0.0,3e-05,0.0,0.00589]
[1779166098358,50.52,76823.16,0.0,3e-05,0.0,0.00586]
[1779166103392,50.52,76822.24,0.0,3e-05,0.0,0.00585]
[1779166109435,50.52,76826.2,0.0,3e-05,0.0,0.00589]
[1779166114470,50.52,76826.03,0.0,3e-05,0.0,0.00586]
[1779166119504,50.52,76826.37,0.0,3e-05,0.0,0.00586]
[1779166124540,50.52,76826.48,0.0,3e-05,0.0,0.00586]
[1779166129575,50.52,76835.11,0.0,3e-05,0.0,0.00596]
[1779166135618,50.52,76840.13,0.0,3e-05,0.0,0.00601]
[1779166140652,50.52,76835.56,0.0,3e-05,0.0,0.00596]
[1779166145690,50.52,76837.29,0.0,3e-05,0.0,0.00598]
[1779166150722,50.52,76833.69,0.0,3e-05,0.0,0.00594]
[1779166155759,50.52,76832.33,0.0,3e-05,0.0,0.00593]
[1779166160794,50.52,76831.62,0.0,3e-05,0.0,0.00592]
[1779166165829,50.52,76837.14,0.0,3e-05,0.0,0.00598]
[1779166170869,50.52,76833.54,0.0,3e-05,0.0,0.00594]
[1779166175900,50.52,76831.34,0.0,3e-05,0.0,0.00588]
[1779166181944,50.52,76830.39,0.0,3e-05,0.0,0.00587]
[1779166187118,50.52,76829.93,0.0,3e-05,0.0,0.00587]
[1779166193025,50.52,76829.06,0.0,3e-05,0.0,0.00586]
[1779166198059,50.52,76822.35,0.0,3e-05,0.0,0.00579]
[1779166203096,50.52,76823.79,0.0,3e-05,0.0,0.0058]
[1779166208131,50.52,76824.79,0.0,3e-05,0.0,0.00581]
[1779166213164,50.52,76823.05,0.0,3e-05,0.0,0.00579]
[1779166218199,50.52,76822.78,0.0,3e-05,0.0,0.00579]
[1779166223234,50.52,76823.26,0.0,3e-05,0.0,0.0058]
[1779166228269,50.52,76816.14,0.0,3e-05,0.0,0.00572]
[1779166233305,50.52,76811.74,0.0,3e-05,0.0,0.00564]
[1779166238339,50.52,76815.07,0.0,3e-05,0.0,0.00568]
[1779166244380,50.52,76816.79,0.0,3e-05,0.0,0.0057]
[1779166249415,50.52,76819.03,0.0,3e-05,0.0,0.00572]
[1779166254451,50.52,76821.71,0.0,3e-05,0.0,0.00575]
[1779166259486,50.52,76822.46,0.0,3e-05,0.0,0.00576]
[1779166267679,50.52,76822.59,0.0,3e-05,0.0,0.00576]
[1779166273584,50.52,76823.72,0.0,3e-05,0.0,0.00577]
[1779166278619,50.52,76824.62,0.0,3e-05,0.0,0.00578]
[1779166283654,50.52,76833.62,0.0,3e-05,0.0,0.00588]
[1779166288689,50.52,76843.41,0.0,3e-05,0.0,0.00599]
[1779166293724,50.52,76853.05,0.0,3e-05,0.0,0.00606]
[1779166298759,50.52,76864.42,0.0,3e-05,0.0,0.00619]
[1779166303795,50.52,76869.97,0.0,3e-05,0.0,0.00626]
[1779166308829,50.52,76871.73,0.0,3e-05,0.0,0.00628]
[1779166313865,50.52,76857.56,0.0,3e-05,0.0,0.00611]
[1779166318900,50.52,76856.79,0.0,3e-05,0.0,0.00611]
[1779166323950,50.52,76870.27,0.0,3e-05,0.0,0.00626]
[1779166328971,50.52,76879.22,0.0,4e-05,0.0,0.00637]
[1779166334007,50.52,76880.79,0.0,4e-05,0.0,0.00638]
[1779166339042,50.52,76883.12,0.0,4e-05,0.0,0.00641]
[1779166344079,50.52,76883.88,0.0,4e-05,0.0,0.00642]
[1779166349114,50.52,76877.16,0.0,4e-05,0.0,0.00634]
[1779166354150,50.52,76881.95,0.0,4e-05,0.0,0.00636]
[1779166359185,50.52,76880.29,0.0,4e-05,0.0,0.00634]
[1779166364220,50.52,76873.86,0.0,3e-05,0.0,0.00627]
[1779166369255,50.52,76869.69,0.0,3e-05,0.0,0.00622]
[1779166374290,50.52,76871.44,0.0,3e-05,0.0,0.00624]
[1779166379326,50.52,76862.5,0.0,3e-05,0.0,0.00614]
[1779166384361,50.52,76864.03,0.0,3e-05,0.0,0.00616]
[1779166389396,50.52,76872.42,0.0,3e-05,0.0,0.00625]
[1779166394431,50.52,76872.09,0.0,3e-05,0.0,0.00625]
[1779166399466,50.52,76872.71,0.0,3e-05,0.0,0.00626]
[1779166405508,50.52,76873.0,0.0,3e-05,0.0,0.00626]
[1779166410543,50.52,76874.17,0.0,3e-05,0.0,0.00627]
[1779166415578,50.52,76876.55,0.0,3e-05,0.0,0.00627]
[1779166420613,50.52,76875.99,0.0,3e-05,0.0,0.00626]
[1779166425788,50.52,76877.8,0.0,3e-05,0.0,0.00628]
[1779166431689,50.52,76877.21,0.0,3e-05,0.0,0.00628]
[1779166436725,50.52,76877.6,0.0,3e-05,0.0,0.00628]
[1779166441763,50.52,76878.03,0.0,3e-05,0.0,0.00629]
[1779166446795,50.52,76892.11,0.0,4e-05,0.0,0.00645]
[1779166451830,50.52,76892.03,0.0,4e-05,0.0,0.00645]
[1779166456865,50.52,76889.49,0.0,4e-05,0.0,0.00642]
[1779166461900,50.52,76877.23,0.0,3e-05,0.0,0.00628]
[1779166466935,50.52,76879.84,0.0,4e-05,0.0,0.00631]
[1779166472977,50.52,76880.3,0.0,3e-05,0.0,0.00628]
[1779166478013,50.52,76883.07,0.0,4e-05,0.0,0.00631]
[1779166483047,50.52,76885.26,0.0,4e-05,0.0,0.00634]
[1779166488082,50.52,76884.56,0.0,4e-05,0.0,0.00633]
[1779166493117,50.52,76883.46,0.0,4e-05,0.0,0.00632]
[1779166498152,50.52,76879.93,0.0,3e-05,0.0,0.00627]
[1779166503186,50.52,76881.12,0.0,4e-05,0.0,0.00629]
[1779166508226,50.52,76881.84,0.0,4e-05,0.0,0.0063]
[1779166513257,50.52,76883.89,0.0,4e-05,0.0,0.00632]
[1779166518292,50.52,76885.54,0.0,4e-05,0.0,0.00634]
[1779166523328,50.52,76885.53,0.0,4e-05,0.0,0.00634]
[1779166528362,50.52,76885.5,0.0,4e-05,0.0,0.00634]
[1779166533396,50.52,76885.32,0.0,4e-05,0.0,0.0063]
[1779166539443,50.52,76884.52,0.0,4e-05,0.0,0.0063]
[1779166544489,50.52,76874.18,0.0,3e-05,0.0,0.00618]
[1779166549524,50.52,76876.97,0.0,3e-05,0.0,0.00621]
[1779166554558,50.52,76886.27,0.0,4e-05,0.0,0.00632]
[1779166559593,50.52,76880.05,0.0,3e-05,0.0,0.00624]
[1779166566769,50.52,76881.01,0.0,3e-05,0.0,0.00625]
[1779166572685,50.52,76884.83,0.0,4e-05,0.0,0.0063]
[1779166577720,50.52,76891.96,0.0,4e-05,0.0,0.00638]
[1779166582755,50.52,76893.52,0.0,4e-05,0.0,0.0064]
[1779166587790,50.52,76893.79,0.0,4e-05,0.0,0.0064]
[1779166592825,50.52,76889.87,0.0,4e-05,0.0,0.00633]
[1779166597860,50.52,76893.36,0.0,4e-05,0.0,0.00637]
[1779166602895,50.52,76891.84,0.0,4e-05,0.0,0.00635]
[1779166607930,50.52,76891.03,0.0,4e-05,0.0,0.00634]
[1779166612965,50.52,76890.16,0.0,4e-05,0.0,0.00633]
[1779166618000,50.52,76889.59,0.0,4e-05,0.0,0.00632]
[1779166623039,50.52,76887.1,0.0,4e-05,0.0,0.00629]
[1779166628074,50.52,76881.72,0.0,3e-05,0.0,0.00623]
[1779166633109,50.52,76880.12,0.0,3e-05,0.0,0.00621]
[1779166638144,50.52,76880.96,0.0,3e-05,0.0,0.00622]
[1779166643178,50.52,76879.67,0.0,3e-05,0.0,0.00621]
[1779166649221,50.52,76877.89,0.0,3e-05,0.0,0.00619]
[1779166654256,50.52,76878.91,0.0,3e-05,0.0,0.00617]
[1779166659291,50.52,76876.82,0.0,3e-05,0.0,0.00614]
[1779166664325,50.52,76872.41,0.0,3e-05,0.0,0.00609]
[1779166669361,50.52,76872.9,0.0,3e-05,0.0,0.0061]
[1779166674396,50.52,76872.83,0.0,3e-05,0.0,0.0061]
[1779166679431,50.52,76868.92,0.0,3e-05,0.0,0.00605]
[1779166684466,50.52,76861.89,0.0,3e-05,0.0,0.00597]
[1779166689501,50.52,76859.92,0.0,3e-05,0.0,0.00595]
[1779166694536,50.52,76857.86,0.0,3e-05,0.0,0.00593]
[1779166699571,50.52,76856.68,0.0,3e-05,0.0,0.00592]
[1779166704606,50.52,76853.08,0.0,3e-05,0.0,0.00588]
[1779166709641,50.52,76850.02,0.0,3e-05,0.0,0.00584]
[1779166714676,50.52,76849.82,0.0,3e-05,0.0,0.00581]
[1779166719711,50.52,76849.49,0.0,3e-05,0.0,0.00581]
[1779166724746,50.52,76848.7,0.0,3e-05,0.0,0.0058]
[1779166729781,50.52,76847.21,0.0,3e-05,0.0,0.00578]
[1779166734816,50.52,76849.6,0.0,3e-05,0.0,0.00581]
[1779166739851,50.52,76843.16,0.0,3e-05,0.0,0.00574]
[1779166744886,50.52,76845.81,0.0,3e-05,0.0,0.00577]
[1779166749921,50.52,76843.8,0.0,3e-05,0.0,0.00575]
[1779166754956,50.52,76840.87,0.0,3e-05,0.0,0.00571]
[1779166759991,50.52,76845.85,0.0,3e-05,0.0,0.00577]
[1779166766033,50.52,76847.78,0.0,3e-05,0.0,0.00579]
[1779166771193,50.52,76848.13,0.0,3e-05,0.0,0.00576]
[1779166777109,50.52,76856.88,0.0,3e-05,0.0,0.00586]
[1779166782144,50.52,76858.36,0.0,3e-05,0.0,0.00587]
[1779166787180,50.52,76860.55,0.0,3e-05,0.0,0.0059]
[1779166792215,50.52,76864.1,0.0,3e-05,0.0,0.00594]
[1779166797250,50.52,76867.08,0.0,3e-05,0.0,0.00597]
[1779166802285,50.52,76870.82,0.0,3e-05,0.0,0.00601]
[1779166807320,50.52,76880.56,0.0,3e-05,0.0,0.00612]
[1779166812355,50.52,76886.31,0.0,3e-05,0.0,0.00619]
[1779166817391,50.52,76888.21,0.0,3e-05,0.0,0.00621]
[1779166822427,50.52,76880.64,0.0,3e-05,0.0,0.00612]
[1779166827462,50.52,76877.35,0.0,3e-05,0.0,0.00608]
[1779166832496,50.52,76881.06,0.0,3e-05,0.0,0.00609]
[1779166837531,50.52,76882.31,0.0,3e-05,0.0,0.00611]
[1779166842568,50.52,76877.09,0.0,3e-05,0.0,0.00605]
[1779166847603,50.52,76870.77,0.0,3e-05,0.0,0.00598]
[1779166852637,50.52,76871.89,0.0,3e-05,0.0,0.00599]
[1779166857672,50.52,76870.78,0.0,3e-05,0.0,0.00598]
[1779166862707,50.52,76874.01,0.0,3e-05,0.0,0.00601]
[1779166867742,50.52,76877.23,0.0,3e-05,0.0,0.00605]
[1779166872777,50.52,76866.69,0.0,3e-05,0.0,0.00593]
[1779166877812,50.52,76862.93,0.0,3e-05,0.0,0.00589]
[1779166882847,50.52,76863.33,0.0,3e-05,0.0,0.0059]
[1779166887881,50.52,76859.24,0.0,3e-05,0.0,0.00585]
[1779166892917,50.52,76856.21,0.0,3e-05,0.0,0.00579]
[1779166897952,50.52,76854.98,0.0,3e-05,0.0,0.00577]
[1779166902988,50.52,76851.01,0.0,3e-05,0.0,0.00573]
[1779166908023,50.52,76855.0,0.0,3e-05,0.0,0.00577]
[1779166913058,50.52,76851.79,0.0,3e-05,0.0,0.00574]
[1779166919100,50.52,76844.49,0.0,3e-05,0.0,0.00566]
[1779166924136,50.52,76833.91,0.0,3e-05,0.0,0.00555]
[1779166929170,50.52,76834.44,0.0,3e-05,0.0,0.00556]
[1779166934205,50.52,76835.24,0.0,3e-05,0.0,0.00556]
[1779166939239,50.52,76833.82,0.0,3e-05,0.0,0.00555]
[1779166944275,50.52,76834.64,0.0,3e-05,0.0,0.00556]
[1779166949312,50.52,76838.26,0.0,3e-05,0.0,0.0056]
[1779166956360,50.52,76842.2,0.0,3e-05,0.0,0.00561]
[1779166961395,50.52,76840.27,0.0,3e-05,0.0,0.00559]
[1779166966430,50.52,76838.46,0.0,3e-05,0.0,0.00557]
[1779166971465,50.52,76836.02,0.0,3e-05,0.0,0.00554]
[1779166977506,50.52,76836.49,0.0,3e-05,0.0,0.00555]
[1779166982670,50.52,76837.13,0.0,3e-05,0.0,0.00556]
[1779166988584,50.52,76822.36,0.0,3e-05,0.0,0.0054]
[1779166991612,50.52,76806.02,0.0,3e-05,0.0,0.00524]
[1779166996646,50.52,76804.9,0.0,3e-05,0.0,0.00523]
[1779167001682,50.52,76806.96,0.0,3e-05,0.0,0.00525]
[1779167006717,50.52,76811.27,0.0,3e-05,0.0,0.00529]
[1779167011752,50.52,76811.78,0.0,3e-05,0.0,0.00527]
[1779167016787,50.52,76811.55,0.0,3e-05,0.0,0.00527]
[1779167021827,50.52,76810.01,0.0,3e-05,0.0,0.00525]
[1779167026862,50.52,76808.95,0.0,3e-05,0.0,0.00524]
[1779167031898,50.52,76812.91,0.0,3e-05,0.0,0.00528]
[1779167036932,50.52,76814.01,0.0,3e-05,0.0,0.00529]
[1779167041967,50.52,76818.68,0.0,3e-05,0.0,0.00534]
[1779167047002,50.52,76828.3,0.0,3e-05,0.0,0.00543]
[1779167052038,50.52,76830.51,0.0,3e-05,0.0,0.00546]
[1779167057076,50.52,76840.21,0.0,3e-05,0.0,0.00556]
[1779167062111,50.52,76849.02,0.0,3e-05,0.0,0.00565]
[1779167067146,50.52,76856.85,0.0,3e-05,0.0,0.00573]
[1779167072181,50.52,76859.42,0.0,3e-05,0.0,0.00573]
[1779167077220,50.52,76854.78,0.0,3e-05,0.0,0.00568]
[1779167084265,50.52,76855.66,0.0,3e-05,0.0,0.00569]
[1779167089300,50.52,76857.19,0.0,3e-05,0.0,0.00571]
[1779167094334,50.52,76856.03,0.0,3e-05,0.0,0.00569]
[1779167099370,50.52,76846.59,0.0,3e-05,0.0,0.00559]
[1779167104411,50.52,76845.3,0.0,3e-05,0.0,0.00558]
[1779167111459,50.52,76846.21,0.0,3e-05,0.0,0.00559]
[1779167116495,50.52,76835.24,0.0,3e-05,0.0,0.00548]
[1779167121530,50.52,76834.33,0.0,3e-05,0.0,0.00547]
[1779167126565,50.52,76833.65,0.0,3e-05,0.0,0.00546]
[1779167131600,50.52,76838.78,0.0,3e-05,0.0,0.00548]
[1779167136635,50.52,76842.39,0.0,3e-05,0.0,0.00552]
[1779167141670,50.52,76842.51,0.0,3e-05,0.0,0.00552]
[1779167146708,50.52,76842.28,0.0,3e-05,0.0,0.00552]
[1779167151742,50.52,76836.54,0.0,3e-05,0.0,0.00546]
[1779167156777,50.52,76831.96,0.0,3e-05,0.0,0.00541]
[1779167161812,50.52,76822.26,0.0,3e-05,0.0,0.00532]
[1779167166847,50.52,76814.24,0.0,3e-05,0.0,0.00524]
[1779167171881,50.52,76814.82,0.0,3e-05,0.0,0.00524]
[1779167177925,50.52,76815.88,0.0,3e-05,0.0,0.00525]
[1779167182960,50.52,76818.5,0.0,3e-05,0.0,0.00528]
[1779167187995,50.52,76818.89,0.0,3e-05,0.0,0.00528]
[1779167193032,50.52,76816.07,0.0,3e-05,0.0,0.00523]
[1779167198067,50.52,76818.27,0.0,3e-05,0.0,0.00525]
[1779167203104,50.52,76824.6,0.0,3e-05,0.0,0.00531]
[1779167208137,50.52,76829.35,0.0,3e-05,0.0,0.00536]
[1779167214179,50.52,76829.15,0.0,3e-05,0.0,0.00536]
[1779167219215,50.52,76830.73,0.0,3e-05,0.0,0.00537]
[1779167224249,50.52,76832.71,0.0,3e-05,0.0,0.00539]
[1779167229284,50.52,76833.94,0.0,3e-05,0.0,0.00541]
[1779167234318,50.52,76837.75,0.0,3e-05,0.0,0.00544]
[1779167239356,50.52,76839.09,0.0,3e-05,0.0,0.00546]
[1779167244390,50.52,76836.2,0.0,3e-05,0.0,0.00543]
[1779167249425,50.52,76831.06,0.0,3e-05,0.0,0.00538]
[1779167254460,50.52,76831.8,0.0,3e-05,0.0,0.00536]
[1779167259495,50.52,76833.49,0.0,3e-05,0.0,0.00537]
[1779167264530,50.52,76837.31,0.0,3e-05,0.0,0.00541]
[1779167270572,50.52,76835.89,0.0,3e-05,0.0,0.0054]
[1779167275607,50.52,76823.36,0.0,3e-05,0.0,0.00527]
[1779167280642,50.52,76822.72,0.0,3e-05,0.0,0.00526]
[1779167285677,50.52,76817.85,0.0,3e-05,0.0,0.00522]
[1779167290712,50.52,76813.19,0.0,3e-05,0.0,0.00517]
[1779167295747,50.52,76813.32,0.0,3e-05,0.0,0.00517]
[1779167300782,50.52,76815.37,0.0,3e-05,0.0,0.00519]
[1779167305818,50.52,76816.86,0.0,3e-05,0.0,0.00521]
[1779167310852,50.52,76818.03,0.0,3e-05,0.0,0.00522]
[1779167315887,50.52,76819.65,0.0,3e-05,0.0,0.00521]
[1779167320923,50.52,76820.62,0.0,3e-05,0.0,0.00522]
[1779167325959,50.52,76821.41,0.0,3e-05,0.0,0.00522]
[1779167330995,50.52,76838.52,0.0,3e-05,0.0,0.00539]
[1779167336030,50.52,76845.74,0.0,3e-05,0.0,0.00547]
[1779167341066,50.52,76841.07,0.0,3e-05,0.0,0.00542]
[1779167346103,50.52,76850.19,0.0,3e-05,0.0,0.00551]
[1779167351138,50.52,76851.24,0.0,3e-05,0.0,0.00552]
[1779167356173,50.52,76852.12,0.0,3e-05,0.0,0.00553]
[1779167361208,50.52,76855.5,0.0,3e-05,0.0,0.00557]
[1779167366243,50.52,76859.14,0.0,3e-05,0.0,0.00561]
[1779167371280,50.52,76861.83,0.0,3e-05,0.0,0.00561]
[1779167376313,50.52,76862.38,0.0,3e-05,0.0,0.00561]
[1779167381348,50.52,76869.54,0.0,3e-05,0.0,0.00569]
[1779167386383,50.52,76880.37,0.0,3e-05,0.0,0.0058]
[1779167391419,50.52,76868.51,0.0,3e-05,0.0,0.00568]
[1779167396453,50.52,76872.86,0.0,3e-05,0.0,0.00572]
[1779167401489,50.52,76876.66,0.0,3e-05,0.0,0.00576]
[1779167406523,50.52,76872.24,0.0,3e-05,0.0,0.00572]
[1779167411562,50.52,76875.85,0.0,3e-05,0.0,0.00576]
[1779167416593,50.52,76878.61,0.0,3e-05,0.0,0.00578]
[1779167421631,50.52,76872.31,0.0,3e-05,0.0,0.00572]
[1779167426666,50.52,76869.75,0.0,3e-05,0.0,0.00569]
[1779167429687,50.52,76848.08,0.0,3e-05,0.0,0.00546]
[1779167432708,50.52,76836.76,0.0,3e-05,0.0,0.00532]
[1779167437745,50.52,76829.67,0.0,3e-05,0.0,0.00525]
[1779167443789,50.52,76826.31,0.0,3e-05,0.0,0.00522]
[1779167448820,50.52,76828.5,0.0,3e-05,0.0,0.00524]
[1779167453855,50.52,76836.49,0.0,3e-05,0.0,0.00532]
[1779167458890,50.52,76835.24,0.0,3e-05,0.0,0.0053]
[1779167463928,50.52,76832.1,0.0,3e-05,0.0,0.00527]
[1779167468961,50.52,76829.64,0.0,3e-05,0.0,0.00525]
[1779167473997,50.52,76827.53,0.0,3e-05,0.0,0.00523]
[1779167479034,50.52,76824.9,0.0,3e-05,0.0,0.0052]
[1779167484069,50.52,76822.55,0.0,3e-05,0.0,0.00518]
[1779167489104,50.52,76815.83,0.0,3e-05,0.0,0.00511]
[1779167494139,50.52,76817.29,0.0,3e-05,0.0,0.0051]
[1779167499174,50.52,76815.66,0.0,3e-05,0.0,0.00508]
[1779167504209,50.52,76811.78,0.0,3e-05,0.0,0.00505]
[1779167509244,50.52,76812.42,0.0,3e-05,0.0,0.00505]
[1779167514279,50.52,76814.69,0.0,3e-05,0.0,0.00507]
[1779167519313,50.52,76815.79,0.0,3e-05,0.0,0.00509]
[1779167524470,50.52,76816.15,0.0,3e-05,0.0,0.00509]
[1779167531398,50.52,76816.59,0.0,3e-05,0.0,0.00509]
[1779167536434,50.52,76817.0,0.0,3e-05,0.0,0.0051]
[1779167541468,50.52,76805.83,0.0,3e-05,0.0,0.00499]
[1779167546503,50.52,76808.86,0.0,3e-05,0.0,0.00502]
[1779167551540,50.52,76811.19,0.0,3e-05,0.0,0.00501]
[1779167556573,50.52,76815.18,0.0,3e-05,0.0,0.00505]
[1779167561608,50.52,76813.31,0.0,3e-05,0.0,0.00503]
[1779167566643,50.52,76816.2,0.0,3e-05,0.0,0.00506]
[1779167571679,50.52,76815.18,0.0,3e-05,0.0,0.00505]
[1779167576713,50.52,76816.31,0.0,3e-05,0.0,0.00506]
[1779167581748,50.52,76817.35,0.0,3e-05,0.0,0.00507]
[1779167593832,50.52,76818.22,0.0,3e-05,0.0,0.00508]
[1779167598867,50.52,76826.27,0.0,3e-05,0.0,0.00516]
[1779167603902,50.52,76826.85,0.0,3e-05,0.0,0.00516]
[1779167608937,50.52,76837.86,0.0,3e-05,0.0,0.00527]
[1779167613972,50.52,76843.36,0.0,3e-05,0.0,0.0053]
[1779167616993,50.52,76826.35,0.0,3e-05,0.0,0.00513]
[1779167622028,50.52,76826.0,0.0,3e-05,0.0,0.00513]
[1779167627063,50.52,76824.43,0.0,3e-05,0.0,0.00511]
[1779167632098,50.52,76824.99,0.0,3e-05,0.0,0.00512]
[1779167637134,50.52,76822.69,0.0,3e-05,0.0,0.0051]
[1779167642168,50.52,76822.66,0.0,3e-05,0.0,0.0051]
[1779167647204,50.52,76817.37,0.0,3e-05,0.0,0.00505]
[1779167652241,50.52,76820.6,0.0,3e-05,0.0,0.00508]
[1779167656387,50.52,76799.71,0.0,3e-05,0.0,0.00488]
[1779167662334,50.52,76786.73,0.0,3e-05,0.0,0.00476]
[1779167667351,50.52,76790.81,0.0,3e-05,0.0,0.0048]
[1779167672386,50.52,76789.82,0.0,3e-05,0.0,0.00476]
[1779167677421,50.52,76794.55,0.0,3e-05,0.0,0.00481]
[1779167682456,50.52,76802.41,0.0,3e-05,0.0,0.00488]
[1779167687491,50.52,76808.68,0.0,3e-05,0.0,0.00494]
[1779167692525,50.52,76811.8,0.0,3e-05,0.0,0.00497]
[1779167697561,50.52,76813.52,0.0,3e-05,0.0,0.00498]
[1779167702596,50.52,76820.15,0.0,3e-05,0.0,0.00505]
[1779167707633,50.52,76816.37,0.0,3e-05,0.0,0.00501]
[1779167712671,50.52,76816.81,0.0,3e-05,0.0,0.00501]
[1779167717706,50.52,76807.15,0.0,3e-05,0.0,0.00492]
[1779167722741,50.52,76804.45,0.0,3e-05,0.0,0.0049]
[1779167727779,50.52,76816.73,0.0,3e-05,0.0,0.00501]
[1779167733822,50.52,76820.04,0.0,3e-05,0.0,0.00502]
[1779167738857,50.52,76819.53,0.0,3e-05,0.0,0.00501]
[1779167743891,50.52,76807.72,0.0,3e-05,0.0,0.0049]
[1779167748926,50.52,76805.17,0.0,3e-05,0.0,0.00488]
[1779167753961,50.52,76804.48,0.0,3e-05,0.0,0.00487]
[1779167758998,50.52,76791.91,0.0,3e-05,0.0,0.00476]
[1779167764032,50.52,76790.78,0.0,3e-05,0.0,0.00475]
[1779167769067,50.52,76776.84,0.0,3e-05,0.0,0.00462]
[1779167774102,50.52,76772.37,0.0,3e-05,0.0,0.00458]
[1779167780145,50.52,76766.19,0.0,2e-05,0.0,0.00453]
[1779167785182,50.52,76770.61,0.0,3e-05,0.0,0.00457]
[1779167790214,50.52,76770.23,0.0,3e-05,0.0,0.00456]
[1779167795249,50.52,76770.87,0.0,3e-05,0.0,0.00454]
[1779167800284,50.52,76767.94,0.0,2e-05,0.0,0.00452]
[1779167805318,50.52,76771.71,0.0,3e-05,0.0,0.00455]
[1779167810353,50.52,76771.13,0.0,3e-05,0.0,0.00455]
[1779167815389,50.52,76775.57,0.0,3e-05,0.0,0.00459]
[1779167820424,50.52,76776.91,0.0,3e-05,0.0,0.0046]
[1779167824452,50.52,76761.31,0.0,2e-05,0.0,0.00446]
[1779167829489,50.52,76762.86,0.0,2e-05,0.0,0.00448]
[1779167834523,50.52,76759.05,0.0,2e-05,0.0,0.00444]
[1779167839559,50.52,76756.64,0.0,2e-05,0.0,0.00442]
[1779167844593,50.52,76755.59,0.0,2e-05,0.0,0.00441]
[1779167850644,50.52,76744.77,0.0,2e-05,0.0,0.00432]
[1779167855679,50.52,76747.46,0.0,2e-05,0.0,0.00432]
[1779167860714,50.52,76746.92,0.0,2e-05,0.0,0.00432]
[1779167865748,50.52,76747.31,0.0,2e-05,0.0,0.00432]
[1779167870784,50.52,76747.48,0.0,2e-05,0.0,0.00432]
[1779167875819,50.52,76741.35,0.0,2e-05,0.0,0.00427]
[1779167880854,50.52,76743.22,0.0,2e-05,0.0,0.00429]
[1779167885894,50.52,76745.75,0.0,2e-05,0.0,0.00431]
[1779167890928,50.52,76758.41,0.0,2e-05,0.0,0.00441]
[1779167895964,50.52,76748.2,0.0,2e-05,0.0,0.00433]
[1779167902006,50.52,76748.4,0.0,2e-05,0.0,0.00433]
[1779167907044,50.52,76750.39,0.0,2e-05,0.0,0.00435]
[1779167915102,50.52,76743.29,0.0,2e-05,0.0,0.00426]
[1779167920136,50.52,76743.25,0.0,2e-05,0.0,0.00426]
[1779167925280,50.52,76745.12,0.0,2e-05,0.0,0.00428]
[1779167931211,50.52,76745.89,0.0,2e-05,0.0,0.00429]
[1779167936248,50.52,76746.06,0.0,2e-05,0.0,0.00429]
[1779167941282,50.52,76746.39,0.0,2e-05,0.0,0.00429]
[1779167946317,50.52,76747.76,0.0,2e-05,0.0,0.0043]
[1779167951351,50.52,76741.62,0.0,2e-05,0.0,0.00425]
[1779167955379,50.52,76724.28,0.0,2e-05,0.0,0.00411]
[1779167956388,50.52,76704.9,0.0,2e-05,0.0,0.00396]
[1779167961422,50.52,76707.38,0.0,2e-05,0.0,0.00398]
[1779167966457,50.52,76714.71,0.0,2e-05,0.0,0.00404]
[1779167971492,50.52,76713.14,0.0,2e-05,0.0,0.004]
[1779167976527,50.52,76712.48,0.0,2e-05,0.0,0.004]
[1779167981562,50.52,76708.62,0.0,2e-05,0.0,0.00397]
[1779167987604,50.52,76706.42,0.0,2e-05,0.0,0.00395]
[1779167992639,50.52,76697.1,0.0,2e-05,0.0,0.00388]
[1779167997674,50.52,76693.52,0.0,2e-05,0.0,0.00385]
[1779168002709,50.52,76694.5,0.0,2e-05,0.0,0.00386]
[1779168007744,50.52,76694.79,0.0,2e-05,0.0,0.00386]
[1779168012781,50.52,76695.14,0.0,2e-05,0.0,0.00387]
[1779168017815,50.52,76693.14,0.0,2e-05,0.0,0.00385]
[1779168022850,50.52,76690.18,0.0,2e-05,0.0,0.00383]
[1779168027885,50.52,76686.34,0.0,2e-05,0.0,0.0038]
[1779168032920,50.52,76687.01,0.0,2e-05,0.0,0.00378]
[1779168038964,50.52,76686.5,0.0,2e-05,0.0,0.00378]
[1779168043998,50.52,76688.86,0.0,2e-05,0.0,0.0038]
[1779168049032,50.52,76686.66,0.0,2e-05,0.0,0.00378]
[1779168054068,50.52,76684.02,0.0,2e-05,0.0,0.00376]
[1779168059103,50.52,76683.84,0.0,2e-05,0.0,0.00376]
[1779168064138,50.52,76683.74,0.0,2e-05,0.0,0.00376]
[1779168069173,50.52,76683.69,0.0,2e-05,0.0,0.00376]
[1779168074209,50.52,76682.09,0.0,2e-05,0.0,0.00375]
[1779168079245,50.52,76673.99,0.0,2e-05,0.0,0.00369]
[1779168084279,50.52,76678.63,0.0,2e-05,0.0,0.00372]
[1779168089313,50.52,76679.63,0.0,2e-05,0.0,0.00373]
[1779168094349,50.52,76691.92,0.0,2e-05,0.0,0.0038]
[1779168097370,50.52,76671.18,0.0,2e-05,0.0,0.00365]
[1779168102405,50.52,76671.02,0.0,2e-05,0.0,0.00365]
[1779168107440,50.52,76673.97,0.0,2e-05,0.0,0.00367]
[1779168112474,50.52,76673.87,0.0,2e-05,0.0,0.00367]
[1779168117510,50.52,76677.93,0.0,2e-05,0.0,0.0037]
[1779168122546,50.52,76674.35,0.0,2e-05,0.0,0.00367]
[1779168127581,50.52,76674.32,0.0,2e-05,0.0,0.00367]
[1779168132616,50.52,76671.72,0.0,2e-05,0.0,0.00365]
[1779168137650,50.52,76671.06,0.0,2e-05,0.0,0.00365]
[1779168142685,50.52,76673.66,0.0,2e-05,0.0,0.00367]
[1779168147720,50.52,76688.13,0.0,2e-05,0.0,0.00377]
[1779168152755,50.52,76689.97,0.0,2e-05,0.0,0.00376]
[1779168158798,50.52,76682.09,0.0,2e-05,0.0,0.00371]
[1779168163833,50.52,76679.08,0.0,2e-05,0.0,0.00369]
[1779168168868,50.52,76682.56,0.0,2e-05,0.0,0.00371]
[1779168173902,50.52,76686.53,0.0,2e-05,0.0,0.00374]
[1779168178938,50.52,76686.28,0.0,2e-05,0.0,0.00374]
[1779168183973,50.52,76683.6,0.0,2e-05,0.0,0.00372]
[1779168189012,50.52,76677.13,0.0,2e-05,0.0,0.00367]
[1779168194051,50.52,76675.99,0.0,2e-05,0.0,0.00366]
[1779168199086,50.52,76670.05,0.0,2e-05,0.0,0.00362]
[1779168204121,50.52,76670.14,0.0,2e-05,0.0,0.00362]
[1779168209156,50.52,76671.11,0.0,2e-05,0.0,0.00363]
[1779168214191,50.52,76667.81,0.0,2e-05,0.0,0.00359]
[1779168219226,50.52,76664.7,0.0,2e-05,0.0,0.00356]
[1779168223271,50.52,76636.77,0.0,2e-05,0.0,0.00338]
[1779168224265,50.52,76620.93,0.0,2e-05,0.0,0.00327]
[1779168229299,50.52,76611.6,0.0,2e-05,0.0,0.00321]
[1779168234335,50.52,76612.51,0.0,2e-05,0.0,0.00322]
[1779168239368,50.52,76612.6,0.0,2e-05,0.0,0.00322]
[1779168243402,50.52,76596.68,0.0,2e-05,0.0,0.00312]
[1779168248440,50.52,76586.47,0.0,2e-05,0.0,0.00306]
[1779168253476,50.52,76588.83,0.0,2e-05,0.0,0.00307]
[1779168258509,50.52,76588.58,0.0,2e-05,0.0,0.00307]
[1779168263545,50.52,76595.26,0.0,2e-05,0.0,0.00311]
[1779168268579,50.52,76611.77,0.0,2e-05,0.0,0.00321]
[1779168274622,50.52,76615.16,0.0,2e-05,0.0,0.00322]
[1779168279663,50.52,76612.64,0.0,2e-05,0.0,0.0032]
[1779168284698,50.52,76612.08,0.0,2e-05,0.0,0.0032]
[1779168289735,50.52,76614.1,0.0,2e-05,0.0,0.00321]
[1779168294770,50.52,76625.36,0.0,2e-05,0.0,0.00328]
[1779168299804,50.52,76623.77,0.0,2e-05,0.0,0.00327]
[1779168304839,50.52,76609.69,0.0,2e-05,0.0,0.00318]
[1779168309874,50.52,76609.03,0.0,2e-05,0.0,0.00318]
[1779168314910,50.52,76618.64,0.0,2e-05,0.0,0.00324]
[1779168319944,50.52,76634.48,0.0,2e-05,0.0,0.00334]
[1779168324980,50.52,76636.59,0.0,2e-05,0.0,0.00336]
[1779168329006,50.52,76655.69,0.0,2e-05,0.0,0.00348]
[1779168334043,50.52,76658.44,0.0,2e-05,0.0,0.00348]
[1779168339078,50.52,76659.47,0.0,2e-05,0.0,0.00349]
[1779168344113,50.52,76664.95,0.0,2e-05,0.0,0.00353]
[1779168349151,50.52,76670.36,0.0,2e-05,0.0,0.00356]
[1779168354206,50.52,76677.67,0.0,2e-05,0.0,0.00361]
[1779168359248,50.52,76668.97,0.0,2e-05,0.0,0.00355]
[1779168364276,50.52,76664.96,0.0,2e-05,0.0,0.00353]
[1779168369311,50.52,76659.05,0.0,2e-05,0.0,0.00349]
[1779168374354,50.52,76661.11,0.0,2e-05,0.0,0.0035]
[1779168379389,50.52,76672.97,0.0,2e-05,0.0,0.00358]
[1779168384500,50.52,76673.82,0.0,2e-05,0.0,0.00359]
[1779168389535,50.52,76667.01,0.0,2e-05,0.0,0.00354]
[1779168395502,50.52,76666.6,0.0,2e-05,0.0,0.00352]
[1779168400536,50.52,76661.24,0.0,2e-05,0.0,0.00348]
[1779168405571,50.52,76659.54,0.0,2e-05,0.0,0.00347]
[1779168410606,50.52,76657.41,0.0,2e-05,0.0,0.00345]
[1779168415643,50.52,76657.76,0.0,2e-05,0.0,0.00346]
[1779168420679,50.52,76661.84,0.0,2e-05,0.0,0.00348]
[1779168425715,50.52,76663.8,0.0,2e-05,0.0,0.0035]
[1779168430749,50.52,76672.79,0.0,2e-05,0.0,0.00356]
[1779168435784,50.52,76667.34,0.0,2e-05,0.0,0.00352]
[1779168441827,50.52,76668.09,0.0,2e-05,0.0,0.00353]
[1779168446864,50.52,76668.96,0.0,2e-05,0.0,0.00353]
[1779168451897,50.52,76666.5,0.0,2e-05,0.0,0.0035]
[1779168456934,50.52,76672.89,0.0,2e-05,0.0,0.00354]
[1779168461969,50.52,76675.16,0.0,2e-05,0.0,0.00356]
[1779168467005,50.52,76683.37,0.0,2e-05,0.0,0.00361]
[1779168472068,50.52,76682.06,0.0,2e-05,0.0,0.0036]
[1779168474060,50.52,76700.94,0.0,2e-05,0.0,0.00374]
[1779168479101,50.52,76708.08,0.0,2e-05,0.0,0.00379]
[1779168482121,50.52,76724.23,0.0,2e-05,0.0,0.00391]
[1779168486148,50.52,76747.03,0.0,2e-05,0.0,0.00409]
[1779168491183,50.52,76751.52,0.0,2e-05,0.0,0.00412]
[1779168496219,50.52,76742.32,0.0,2e-05,0.0,0.00405]
[1779168501253,50.52,76744.59,0.0,2e-05,0.0,0.00407]
[1779168506289,50.52,76752.78,0.0,2e-05,0.0,0.00413]
[1779168511326,50.52,76756.65,0.0,2e-05,0.0,0.00414]
[1779168516359,50.52,76762.65,0.0,2e-05,0.0,0.00419]
[1779168521395,50.52,76756.89,0.0,2e-05,0.0,0.00414]
[1779168526429,50.52,76759.73,0.0,2e-05,0.0,0.00416]
[1779168531464,50.52,76757.66,0.0,2e-05,0.0,0.00415]
[1779168536499,50.52,76750.72,0.0,2e-05,0.0,0.00409]
[1779168541536,50.52,76750.5,0.0,2e-05,0.0,0.00409]
[1779168546570,50.52,76747.46,0.0,2e-05,0.0,0.00407]
[1779168551606,50.52,76748.79,0.0,2e-05,0.0,0.00408]
[1779168556641,50.52,76748.93,0.0,2e-05,0.0,0.00408]
[1779168561676,50.52,76750.2,0.0,2e-05,0.0,0.00409]
[1779168566774,50.52,76751.79,0.0,2e-05,0.0,0.0041]
[1779168572755,50.52,76753.79,0.0,2e-05,0.0,0.00409]
[1779168578797,50.52,76753.21,0.0,2e-05,0.0,0.00409]
[1779168583832,50.52,76755.22,0.0,2e-05,0.0,0.0041]
[1779168588868,50.52,76757.81,0.0,2e-05,0.0,0.00413]
[1779168593903,50.52,76757.3,0.0,2e-05,0.0,0.00412]
[1779168598938,50.52,76755.73,0.0,2e-05,0.0,0.00411]
[1779168603973,50.52,76747.0,0.0,2e-05,0.0,0.00404]
[1779168609011,50.52,76738.49,0.0,2e-05,0.0,0.00397]
[1779168614052,50.52,76737.28,0.0,2e-05,0.0,0.00397]
[1779168619088,50.52,76720.0,0.0,2e-05,0.0,0.00383]
[1779168624121,50.52,76708.13,0.0,2e-05,0.0,0.00375]
[1779168629157,50.52,76714.18,0.0,2e-05,0.0,0.00379]
[1779168634192,50.52,76708.53,0.0,2e-05,0.0,0.00373]
[1779168639227,50.52,76715.68,0.0,2e-05,0.0,0.00378]
[1779168644263,50.52,76723.97,0.0,2e-05,0.0,0.00384]
[1779168647285,50.52,76739.37,0.0,2e-05,0.0,0.00396]
[1779168652323,50.52,76758.08,0.0,2e-05,0.0,0.0041]
[1779168657358,50.52,76766.92,0.0,2e-05,0.0,0.00417]
[1779168662392,50.52,76755.17,0.0,2e-05,0.0,0.00408]
[1779168667427,50.52,76751.34,0.0,2e-05,0.0,0.00405]
[1779168672461,50.52,76759.98,0.0,2e-05,0.0,0.00412]
[1779168677497,50.52,76758.19,0.0,2e-05,0.0,0.00411]
[1779168682532,50.52,76760.59,0.0,2e-05,0.0,0.00412]
[1779168687567,50.52,76757.49,0.0,2e-05,0.0,0.0041]
[1779168692602,50.52,76756.91,0.0,2e-05,0.0,0.00407]
[1779168697637,50.52,76756.68,0.0,2e-05,0.0,0.00407]
[1779168702672,50.52,76751.79,0.0,2e-05,0.0,0.00403]
[1779168707707,50.52,76749.31,0.0,2e-05,0.0,0.00401]
[1779168714756,50.52,76748.66,0.0,2e-05,0.0,0.00401]
[1779168719791,50.52,76742.36,0.0,2e-05,0.0,0.00396]
[1779168725833,50.52,76740.89,0.0,2e-05,0.0,0.00395]
[1779168730896,50.52,76749.52,0.0,2e-05,0.0,0.00401]
[1779168732911,50.52,76764.5,0.0,2e-05,0.0,0.00413]
[1779168737945,50.52,76767.28,0.0,2e-05,0.0,0.00415]
[1779168742980,50.52,76774.4,0.0,2e-05,0.0,0.00421]
[1779168748017,50.52,76773.24,0.0,2e-05,0.0,0.0042]
[1779168752043,50.52,76759.67,0.0,2e-05,0.0,0.00407]
[1779168757079,50.52,76766.63,0.0,2e-05,0.0,0.00413]
[1779168762113,50.52,76768.46,0.0,2e-05,0.0,0.00414]
[1779168767181,50.52,76755.0,0.0,2e-05,0.0,0.00403]
[1779168772183,50.52,76754.68,0.0,2e-05,0.0,0.00403]
[1779168777251,50.52,76758.12,0.0,2e-05,0.0,0.00406]
[1779168782256,50.52,76759.46,0.0,2e-05,0.0,0.00407]
[1779168787321,50.52,76761.85,0.0,2e-05,0.0,0.00409]
[1779168792325,50.52,76766.75,0.0,2e-05,0.0,0.00413]
[1779168797392,50.52,76767.66,0.0,2e-05,0.0,0.00413]
[1779168802395,50.52,76760.33,0.0,2e-05,0.0,0.00408]
[1779168807430,50.52,76772.64,0.0,2e-05,0.0,0.00417]
[1779168812465,50.52,76769.03,0.0,2e-05,0.0,0.00412]
[1779168817532,50.52,76772.14,0.0,2e-05,0.0,0.00415]
[1779168822535,50.52,76773.94,0.0,2e-05,0.0,0.00416]
[1779168827571,50.52,76773.92,0.0,2e-05,0.0,0.00416]
[1779168832604,50.52,76773.48,0.0,2e-05,0.0,0.00416]
[1779168837640,50.52,76770.42,0.0,2e-05,0.0,0.00413]
[1779168842675,50.52,76767.71,0.0,2e-05,0.0,0.00411]
[1779168847742,50.52,76774.28,0.0,2e-05,0.0,0.00416]
[1779168852745,50.52,76783.26,0.0,2e-05,0.0,0.00424]
[1779168857781,50.52,76783.75,0.0,2e-05,0.0,0.00424]
[1779168862817,50.52,76789.29,0.0,2e-05,0.0,0.00429]
[1779168867883,50.52,76779.42,0.0,2e-05,0.0,0.00421]
[1779168871879,50.52,76760.36,0.0,2e-05,0.0,0.00403]
[1779168876914,50.52,76769.11,0.0,2e-05,0.0,0.0041]
[1779168881949,50.52,76768.66,0.0,2e-05,0.0,0.0041]
[1779168887991,50.52,76767.65,0.0,2e-05,0.0,0.00409]
[1779168893030,50.52,76765.51,0.0,2e-05,0.0,0.00407]
[1779168898066,50.52,76753.32,0.0,2e-05,0.0,0.00398]
[1779168903102,50.52,76753.91,0.0,2e-05,0.0,0.00398]
[1779168908137,50.52,76738.0,0.0,2e-05,0.0,0.00386]
[1779168913172,50.52,76734.39,0.0,2e-05,0.0,0.00383]
[1779168918207,50.52,76732.88,0.0,2e-05,0.0,0.00382]
[1779168923242,50.52,76733.18,0.0,2e-05,0.0,0.00382]
[1779168928277,50.52,76733.95,0.0,2e-05,0.0,0.00383]
[1779168933311,50.52,76733.95,0.0,2e-05,0.0,0.00381]
[1779168938377,50.52,76746.12,0.0,2e-05,0.0,0.0039]
[1779168943382,50.52,76753.78,0.0,2e-05,0.0,0.00396]
[1779168948417,50.52,76759.24,0.0,2e-05,0.0,0.004]
[1779168953451,50.52,76769.4,0.0,2e-05,0.0,0.00408]
[1779168958487,50.52,76769.97,0.0,2e-05,0.0,0.00408]
[1779168963522,50.52,76764.81,0.0,2e-05,0.0,0.00404]
[1779168968593,50.52,76774.44,0.0,2e-05,0.0,0.00412]
[1779168973659,50.52,76771.86,0.0,2e-05,0.0,0.0041]
[1779168978698,50.52,76761.23,0.0,2e-05,0.0,0.00402]
[1779168983730,50.52,76771.55,0.0,2e-05,0.0,0.0041]
[1779168988765,50.52,76775.91,0.0,2e-05,0.0,0.00413]
[1779168993799,50.52,76776.86,0.0,2e-05,0.0,0.00412]
[1779168998836,50.52,76776.27,0.0,2e-05,0.0,0.00411]
[1779169003872,50.52,76772.66,0.0,2e-05,0.0,0.00408]
[1779169008905,50.52,76775.05,0.0,2e-05,0.0,0.0041]
[1779169013941,50.52,76774.76,0.0,2e-05,0.0,0.0041]
[1779169018978,50.52,76780.57,0.0,2e-05,0.0,0.00414]
[1779169024022,50.52,76782.98,0.0,2e-05,0.0,0.00416]
[1779169029059,50.52,76806.38,0.0,2e-05,0.0,0.00436]
[1779169034088,50.52,76817.23,0.0,2e-05,0.0,0.00445]
[1779169039125,50.52,76810.36,0.0,2e-05,0.0,0.00439]
[1779169044158,50.52,76811.34,0.0,2e-05,0.0,0.0044]
[1779169049194,50.52,76808.73,0.0,2e-05,0.0,0.00438]
[1779169055235,50.52,76810.09,0.0,2e-05,0.0,0.00436]
[1779169059264,50.52,76829.51,0.0,3e-05,0.0,0.00453]
[1779169064300,50.52,76832.72,0.0,3e-05,0.0,0.00456]
[1779169069333,50.52,76834.53,0.0,3e-05,0.0,0.00457]
[1779169074369,50.52,76836.94,0.0,3e-05,0.0,0.00459]
[1779169079404,50.52,76831.5,0.0,3e-05,0.0,0.00455]
[1779169084439,50.52,76836.54,0.0,3e-05,0.0,0.00459]
[1779169089474,50.52,76836.67,0.0,3e-05,0.0,0.00459]
[1779169094511,50.52,76845.96,0.0,3e-05,0.0,0.00467]
[1779169099548,50.52,76846.89,0.0,3e-05,0.0,0.00468]
[1779169104579,50.52,76848.92,0.0,3e-05,0.0,0.0047]
[1779169109615,50.52,76850.77,0.0,3e-05,0.0,0.00472]
[1779169114652,50.52,76871.13,0.0,3e-05,0.0,0.00488]
[1779169119687,50.52,76871.23,0.0,3e-05,0.0,0.00488]
[1779169124722,50.52,76862.61,0.0,3e-05,0.0,0.0048]
[1779169129757,50.52,76857.61,0.0,3e-05,0.0,0.00475]
[1779169134792,50.52,76857.95,0.0,3e-05,0.0,0.00476]
[1779169139827,50.52,76868.25,0.0,3e-05,0.0,0.00485]
[1779169144862,50.52,76871.17,0.0,3e-05,0.0,0.00488]
[1779169149897,50.52,76868.79,0.0,3e-05,0.0,0.00485]
[1779169154932,50.52,76863.54,0.0,3e-05,0.0,0.00481]
[1779169159967,50.52,76874.09,0.0,3e-05,0.0,0.0049]
[1779169165002,50.52,76876.84,0.0,3e-05,0.0,0.00493]
[1779169170037,50.52,76877.59,0.0,3e-05,0.0,0.00494]
[1779169175072,50.52,76875.07,0.0,3e-05,0.0,0.00489]
[1779169180107,50.52,76870.97,0.0,3e-05,0.0,0.00485]
[1779169185142,50.52,76869.58,0.0,3e-05,0.0,0.00484]
[1779169190177,50.52,76862.84,0.0,3e-05,0.0,0.00477]
[1779169195212,50.52,76858.77,0.0,3e-05,0.0,0.00474]
[1779169200250,50.52,76863.93,0.0,3e-05,0.0,0.00478]
[1779169205283,50.52,76860.1,0.0,3e-05,0.0,0.00475]
[1779169209314,50.52,76879.41,0.0,3e-05,0.0,0.00493]
[1779169214346,50.52,76876.69,0.0,3e-05,0.0,0.0049]
[1779169217367,50.52,76858.24,0.0,3e-05,0.0,0.00473]
[1779169222402,50.52,76854.52,0.0,3e-05,0.0,0.0047]
[1779169227436,50.52,76859.56,0.0,3e-05,0.0,0.00474]
[1779169232472,50.52,76861.62,0.0,3e-05,0.0,0.00474]
[1779169238514,50.52,76860.02,0.0,3e-05,0.0,0.00472]
[1779169243549,50.52,76858.78,0.0,3e-05,0.0,0.00471]
[1779169248586,50.52,76861.13,0.0,3e-05,0.0,0.00473]
[1779169254626,50.52,76864.07,0.0,3e-05,0.0,0.00476]
[1779169258654,50.52,76879.73,0.0,3e-05,0.0,0.0049]
[1779169263689,50.52,76877.87,0.0,3e-05,0.0,0.00489]
[1779169268725,50.52,76878.93,0.0,3e-05,0.0,0.0049]
[1779169273777,50.52,76878.25,0.0,3e-05,0.0,0.00489]
[1779169278812,50.52,76880.67,0.0,3e-05,0.0,0.00491]
[1779169283847,50.52,76883.23,0.0,3e-05,0.0,0.00494]
[1779169288881,50.52,76882.93,0.0,3e-05,0.0,0.00493]
[1779169293917,50.52,76882.59,0.0,3e-05,0.0,0.0049]
[1779169298954,50.52,76874.03,0.0,3e-05,0.0,0.00482]
[1779169303989,50.52,76883.36,0.0,3e-05,0.0,0.00491]
[1779169309025,50.52,76884.69,0.0,3e-05,0.0,0.00492]
[1779169314059,50.52,76888.66,0.0,3e-05,0.0,0.00496]
[1779169319095,50.52,76880.77,0.0,3e-05,0.0,0.00489]
[1779169324130,50.52,76878.18,0.0,3e-05,0.0,0.00486]
[1779169329172,50.52,76879.59,0.0,3e-05,0.0,0.00487]
[1779169334209,50.52,76880.02,0.0,3e-05,0.0,0.00488]
[1779169339245,50.52,76879.04,0.0,3e-05,0.0,0.00487]
[1779169344292,50.52,76893.71,0.0,3e-05,0.0,0.00501]
[1779169349325,50.52,76905.62,0.0,3e-05,0.0,0.00512]
[1779169354362,50.52,76907.4,0.0,3e-05,0.0,0.00511]
[1779169359396,50.52,76928.37,0.0,3e-05,0.0,0.00532]
[1779169364431,50.52,76938.74,0.0,3e-05,0.0,0.00543]
[1779169369466,50.52,76924.02,0.0,3e-05,0.0,0.00528]
[1779169374501,50.52,76919.22,0.0,3e-05,0.0,0.00523]
[1779169379537,50.52,76911.41,0.0,3e-05,0.0,0.00515]
[1779169384571,50.52,76912.47,0.0,3e-05,0.0,0.00516]
[1779169389607,50.52,76907.11,0.0,3e-05,0.0,0.00511]
[1779169394643,50.52,76894.56,0.0,3e-05,0.0,0.00499]
[1779169399680,50.52,76896.82,0.0,3e-05,0.0,0.00501]
[1779169404715,50.52,76897.51,0.0,3e-05,0.0,0.00502]
[1779169409748,50.52,76898.79,0.0,3e-05,0.0,0.00503]
[1779169414783,50.52,76890.07,0.0,3e-05,0.0,0.00492]
[1779169419818,50.52,76890.53,0.0,3e-05,0.0,0.00492]
[1779169424854,50.52,76890.22,0.0,3e-05,0.0,0.00492]
[1779169429889,50.52,76889.93,0.0,3e-05,0.0,0.00492]
[1779169434925,50.52,76888.94,0.0,3e-05,0.0,0.00491]
[1779169439959,50.52,76890.89,0.0,3e-05,0.0,0.00493]
[1779169444994,50.52,76883.04,0.0,3e-05,0.0,0.00486]
[1779169451036,50.52,76880.13,0.0,3e-05,0.0,0.00483]
[1779169457079,50.52,76880.74,0.0,3e-05,0.0,0.00484]
[1779169462115,50.52,76870.18,0.0,3e-05,0.0,0.00474]
[1779169467148,50.52,76871.9,0.0,3e-05,0.0,0.00476]
[1779169472188,50.52,76873.75,0.0,3e-05,0.0,0.00475]
[1779169477220,50.52,76860.87,0.0,3e-05,0.0,0.00463]
[1779169482255,50.52,76856.84,0.0,3e-05,0.0,0.00459]
[1779169488296,50.52,76858.2,0.0,3e-05,0.0,0.00461]
[1779169493335,50.52,76859.19,0.0,3e-05,0.0,0.00461]
[1779169498370,50.52,76860.63,0.0,3e-05,0.0,0.00463]
[1779169503405,50.52,76862.49,0.0,3e-05,0.0,0.00464]
[1779169508457,50.52,76862.35,0.0,3e-05,0.0,0.00464]
[1779169513475,50.52,76863.46,0.0,3e-05,0.0,0.00465]
[1779169518512,50.52,76870.41,0.0,3e-05,0.0,0.00472]
[1779169523546,50.52,76869.27,0.0,3e-05,0.0,0.00471]
[1779169528582,50.52,76872.11,0.0,3e-05,0.0,0.00473]
[1779169533637,50.53,76864.43,0.0,3e-05,0.0,0.00464]
[1779169538669,50.53,76860.79,0.0,3e-05,0.0,0.00461]
[1779169543704,50.53,76859.66,0.0,3e-05,0.0,0.00461]
[1779169548744,50.53,76859.99,0.0,3e-05,0.0,0.00462]
[1779169554780,50.54,76856.9,0.0,3e-05,0.0,0.00459]
[1779169559816,50.54,76850.42,0.0,3e-05,0.0,0.00454]
[1779169564852,50.54,76853.55,0.0,3e-05,0.0,0.00457]
[1779169569887,50.54,76853.18,0.0,3e-05,0.0,0.00457]
[1779169574927,50.54,76851.19,0.0,3e-05,0.0,0.00455]
[1779169580968,50.55,76848.44,0.0,3e-05,0.0,0.00453]
[1779169586004,50.55,76837.29,0.0,2e-05,0.0,0.00444]
[1779169591040,50.55,76832.16,0.0,2e-05,0.0,0.00437]
[1779169596074,50.55,76829.28,0.0,2e-05,0.0,0.00435]
[1779169601109,50.55,76822.24,0.0,2e-05,0.0,0.00429]
[1779169606144,50.56,76818.82,0.0,2e-05,0.0,0.00427]
[1779169611179,50.56,76819.27,0.0,2e-05,0.0,0.00428]
[1779169616214,50.57,76811.68,0.0,2e-05,0.0,0.00423]
[1779169621250,50.57,76811.78,0.0,2e-05,0.0,0.00423]
[1779169626284,50.57,76811.8,0.0,2e-05,0.0,0.00423]
[1779169631319,50.57,76811.06,0.0,2e-05,0.0,0.00422]
[1779169636373,50.57,76811.14,0.0,2e-05,0.0,0.00423]
[1779169641389,50.57,76811.86,0.0,2e-05,0.0,0.00423]
[1779169646424,50.57,76814.38,0.0,2e-05,0.0,0.00425]
[1779169651459,50.57,76813.2,0.0,2e-05,0.0,0.00422]
[1779169656495,50.57,76814.26,0.0,2e-05,0.0,0.00423]
[1779169661530,50.57,76815.02,0.0,2e-05,0.0,0.00423]
[1779169666583,50.57,76814.74,0.0,2e-05,0.0,0.00423]
[1779169671600,50.57,76814.81,0.0,2e-05,0.0,0.00423]
[1779169673614,50.57,76833.09,0.0,2e-05,0.0,0.00438]
[1779169678649,50.57,76834.49,0.0,2e-05,0.0,0.0044]
[1779169683684,50.57,76842.94,0.0,2e-05,0.0,0.00447]
[1779169688720,50.57,76837.12,0.0,2e-05,0.0,0.00442]
[1779169693755,50.57,76836.4,0.0,2e-05,0.0,0.00441]
[1779169698790,50.57,76837.6,0.0,2e-05,0.0,0.00442]
[1779169703825,50.57,76838.94,0.0,2e-05,0.0,0.00443]
[1779169708862,50.57,76836.88,0.0,2e-05,0.0,0.00442]
[1779169713897,50.58,76849.87,0.0,3e-05,0.0,0.00452]
[1779169718932,50.58,76850.98,0.0,3e-05,0.0,0.00453]
[1779169722961,50.59,76866.16,0.0,3e-05,0.0,0.00468]
[1779169727995,50.59,76868.87,0.0,3e-05,0.0,0.00471]
[1779169733030,50.6,76868.97,0.0,3e-05,0.0,0.00472]
[1779169738066,50.61,76873.53,0.0,3e-05,0.0,0.00477]
[1779169743101,50.63,76872.41,0.0,3e-05,0.0,0.00479]
[1779169748143,50.69,76872.87,0.0,3e-05,0.0,0.0049]
[1779169753178,50.7,76869.23,0.0,3e-05,0.0,0.00488]
[1779169758213,50.71,76863.53,0.0,3e-05,0.0,0.00484]
[1779169763248,50.72,76870.24,0.0,3e-05,0.0,0.00492]
[1779169766269,50.73,76890.66,0.0,3e-05,0.0,0.00512]
[1779169771304,50.74,76899.7,0.0,3e-05,0.0,0.0052]
[1779169776338,50.75,76900.16,0.0,3e-05,0.0,0.00522]
[1779169781375,50.76,76900.94,0.0,3e-05,0.0,0.00525]
[1779169786408,50.77,76902.23,0.0,3e-05,0.0,0.00528]
[1779169791444,50.78,76899.43,0.0,3e-05,0.0,0.00527]
[1779169796476,50.79,76885.79,0.0,3e-05,0.0,0.00515]
[1779169801514,50.8,76889.82,0.0,3e-05,0.0,0.00521]
[1779169806549,50.81,76887.04,0.0,3e-05,0.0,0.0052]
[1779169812593,50.83,76892.41,0.0,3e-05,0.0,0.00528]
[1779169817630,50.84,76894.1,0.0,3e-05,0.0,0.00532]
[1779169822676,50.85,76890.43,0.0,3e-05,0.0,0.0053]
[1779169827711,50.86,76883.46,0.0,3e-05,0.0,0.00525]
[1779169832746,50.87,76882.47,0.0,3e-05,0.0,0.00523]
[1779169837781,50.89,76884.83,0.0,3e-05,0.0,0.00528]
[1779169842815,50.9,76885.66,0.0,3e-05,0.0,0.00531]
[1779169847851,50.91,76877.85,0.0,3e-05,0.0,0.00525]
[1779169852886,50.93,76878.99,0.0,3e-05,0.0,0.00528]
[1779169857922,50.94,76878.73,0.0,3e-05,0.0,0.0053]
[1779169862957,50.95,76884.31,0.0,3e-05,0.0,0.00538]
[1779169867993,50.97,76884.14,0.0,3e-05,0.0,0.0054]
[1779169873027,50.98,76881.05,0.0,3e-05,0.0,0.00539]
[1779169878063,50.99,76877.58,0.0,3e-05,0.0,0.00538]
[1779169883098,51.01,76878.03,0.0,3e-05,0.0,0.00541]
[1779169888133,51.02,76878.61,0.0,3e-05,0.0,0.00544]
[1779169893169,51.04,76878.99,0.0,3e-05,0.0,0.00544]
[1779169898203,51.05,76898.25,0.0,3e-05,0.0,0.00567]
[1779169903243,51.06,76902.96,0.0,3e-05,0.0,0.00574]
[1779169908274,51.08,76901.91,0.0,3e-05,0.0,0.00576]
[1779169913309,51.09,76894.3,0.0,3e-05,0.0,0.0057]
[1779169918344,51.11,76880.99,0.0,3e-05,0.0,0.00559]
[1779169923378,51.12,76882.65,0.0,3e-05,0.0,0.00563]
[1779169928415,51.14,76882.77,0.0,3e-05,0.0,0.00567]
[1779169933449,51.16,76882.62,0.0,3e-05,0.0,0.00569]
[1779169938484,51.17,76883.34,0.0,3e-05,0.0,0.00573]
[1779169943519,51.19,76882.87,0.0,3e-05,0.0,0.00575]
[1779169948554,51.21,76882.9,0.0,3e-05,0.0,0.00578]
[1779169953589,51.22,76879.12,0.0,3e-05,0.0,0.00574]
[1779169958624,51.24,76874.01,0.0,3e-05,0.0,0.00571]
[1779169964667,51.26,76874.66,0.0,3e-05,0.0,0.00576]
[1779169969702,51.27,76875.65,0.0,3e-05,0.0,0.0058]
[1779169974737,51.29,76877.22,0.0,3e-05,0.0,0.00584]
[1779169979772,51.31,76880.68,0.0,3e-05,0.0,0.00591]
[1779169984809,51.32,76864.25,0.0,3e-05,0.0,0.00577]
[1779169994878,51.36,76867.8,0.0,3e-05,0.0,0.00587]
[1779169998907,51.37,76882.6,0.0,3e-05,0.0,0.00606]
[1779170003942,51.39,76884.77,0.0,3e-05,0.0,0.00611]
[1779170008976,51.41,76884.29,0.0,3e-05,0.0,0.00614]
[1779170014012,51.43,76883.78,0.0,3e-05,0.0,0.00614]
[1779170019046,51.43,76885.23,0.0,3e-05,0.0,0.00617]
[1779170024082,51.43,76884.5,0.0,3e-05,0.0,0.00616]
[1779170030124,51.43,76885.04,0.0,3e-05,0.0,0.00616]
[1779170035160,51.43,76884.65,0.0,3e-05,0.0,0.00616]
[1779170040194,51.43,76884.42,0.0,3e-05,0.0,0.00616]
[1779170045229,51.44,76881.17,0.0,3e-05,0.0,0.00613]
[1779170050265,51.45,76882.07,0.0,3e-05,0.0,0.00617]
[1779170055298,51.46,76880.63,0.0,3e-05,0.0,0.00616]
[1779170060335,51.46,76871.64,0.0,3e-05,0.0,0.00606]
[1779170065371,51.46,76874.83,0.0,3e-05,0.0,0.0061]
[1779170070404,51.46,76881.28,0.0,3e-05,0.0,0.00617]
[1779170075441,51.46,76881.39,0.0,3e-05,0.0,0.00614]
[1779170080475,51.46,76886.05,0.0,4e-05,0.0,0.00619]
[1779170085510,51.46,76885.92,0.0,4e-05,0.0,0.00619]
[1779170090545,51.46,76880.49,0.0,3e-05,0.0,0.00613]
[1779170095584,51.46,76881.63,0.0,3e-05,0.0,0.00614]
[1779170100615,51.46,76875.55,0.0,3e-05,0.0,0.00607]
[1779170105650,51.46,76865.85,0.0,3e-05,0.0,0.00596]
[1779170110685,51.46,76868.2,0.0,3e-05,0.0,0.00599]
[1779170115720,51.46,76871.6,0.0,3e-05,0.0,0.00603]
[1779170120755,51.46,76872.29,0.0,3e-05,0.0,0.00603]
[1779170125790,51.46,76867.5,0.0,3e-05,0.0,0.00598]
[1779170130825,51.46,76861.87,0.0,3e-05,0.0,0.00592]
[1779170135861,51.46,76860.25,0.0,3e-05,0.0,0.00587]
[1779170140896,51.46,76858.62,0.0,3e-05,0.0,0.00585]
[1779170145931,51.46,76858.18,0.0,3e-05,0.0,0.00585]
[1779170150966,51.46,76856.87,0.0,3e-05,0.0,0.00583]
[1779170156001,51.46,76858.77,0.0,3e-05,0.0,0.00585]
[1779170162042,51.46,76855.47,0.0,3e-05,0.0,0.00582]
[1779170168089,51.46,76853.43,0.0,3e-05,0.0,0.00579]
[1779170174129,51.46,76852.53,0.0,3e-05,0.0,0.00578]
[1779170179162,51.46,76848.9,0.0,3e-05,0.0,0.00575]
[1779170184199,51.46,76848.43,0.0,3e-05,0.0,0.00574]
[1779170190240,51.46,76850.52,0.0,3e-05,0.0,0.00576]
[1779170195277,51.46,76849.87,0.0,3e-05,0.0,0.00572]
[1779170200310,51.46,76851.86,0.0,3e-05,0.0,0.00575]
[1779170205410,51.46,76851.49,0.0,3e-05,0.0,0.00574]
[1779170211387,51.46,76841.72,0.0,3e-05,0.0,0.00564]
[1779170216423,51.46,76850.11,0.0,3e-05,0.0,0.00573]
[1779170221458,51.46,76852.63,0.0,3e-05,0.0,0.00575]
[1779170226492,51.46,76853.75,0.0,3e-05,0.0,0.00577]
[1779170231527,51.46,76862.07,0.0,3e-05,0.0,0.00586]
[1779170236565,51.46,76866.87,0.0,3e-05,0.0,0.00591]
[1779170241600,51.46,76866.03,0.0,3e-05,0.0,0.0059]
[1779170246635,51.46,76859.1,0.0,3e-05,0.0,0.00582]
[1779170252679,51.46,76861.37,0.0,3e-05,0.0,0.00582]
[1779170257712,51.46,76864.83,0.0,3e-05,0.0,0.00585]
[1779170262750,51.46,76865.48,0.0,3e-05,0.0,0.00586]
[1779170267782,51.46,76868.66,0.0,3e-05,0.0,0.0059]
[1779170272822,51.46,76869.69,0.0,3e-05,0.0,0.00591]
[1779170277853,51.46,76872.18,0.0,3e-05,0.0,0.00593]
[1779170282888,51.46,76873.65,0.0,3e-05,0.0,0.00595]
[1779170287923,51.46,76877.94,0.0,3e-05,0.0,0.006]
[1779170292958,51.46,76872.95,0.0,3e-05,0.0,0.00594]
[1779170297993,51.46,76879.31,0.0,3e-05,0.0,0.00601]
[1779170303028,51.46,76878.56,0.0,3e-05,0.0,0.00601]
[1779170308063,51.46,76880.07,0.0,3e-05,0.0,0.00602]
[1779170314105,51.46,76880.41,0.0,3e-05,0.0,0.00599]
[1779170319140,51.46,76880.44,0.0,3e-05,0.0,0.00599]
[1779170324176,51.46,76879.3,0.0,3e-05,0.0,0.00598]
[1779170329211,51.46,76879.86,0.0,3e-05,0.0,0.00599]
[1779170334246,51.46,76879.65,0.0,3e-05,0.0,0.00599]
[1779170339282,51.46,76882.49,0.0,3e-05,0.0,0.00602]
[1779170344316,51.46,76882.18,0.0,3e-05,0.0,0.00601]
[1779170351365,51.46,76883.31,0.0,3e-05,0.0,0.00603]
[1779170356465,51.46,76880.38,0.0,3e-05,0.0,0.00599]
[1779170362442,51.46,76880.91,0.0,3e-05,0.0,0.006]
[1779170367477,51.46,76880.61,0.0,3e-05,0.0,0.006]
[1779170372512,51.46,76880.94,0.0,3e-05,0.0,0.00597]
[1779170376540,51.46,76865.91,0.0,3e-05,0.0,0.0058]
[1779170381579,51.46,76864.74,0.0,3e-05,0.0,0.00579]
[1779170386614,51.46,76865.77,0.0,3e-05,0.0,0.0058]
[1779170391649,51.46,76867.58,0.0,3e-05,0.0,0.00582]
[1779170396684,51.46,76868.09,0.0,3e-05,0.0,0.00583]
[1779170401719,51.46,76866.66,0.0,3e-05,0.0,0.00581]
[1779170406754,51.46,76862.74,0.0,3e-05,0.0,0.00577]
[1779170411791,51.46,76858.64,0.0,3e-05,0.0,0.00572]
[1779170417833,51.46,76861.1,0.0,3e-05,0.0,0.00575]
[1779170422867,51.46,76858.62,0.0,3e-05,0.0,0.00572]
[1779170427902,51.46,76852.88,0.0,3e-05,0.0,0.00566]
[1779170432937,51.46,76851.48,0.0,3e-05,0.0,0.00562]
[1779170437973,51.46,76843.08,0.0,3e-05,0.0,0.00553]
[1779170443008,51.46,76846.49,0.0,3e-05,0.0,0.00557]
[1779170448045,51.46,76844.02,0.0,3e-05,0.0,0.00554]
[1779170453079,51.46,76836.23,0.0,3e-05,0.0,0.00546]
[1779170458114,51.46,76826.4,0.0,3e-05,0.0,0.00536]
[1779170463151,51.46,76828.96,0.0,3e-05,0.0,0.00539]
[1779170468187,51.46,76827.3,0.0,3e-05,0.0,0.00537]
[1779170474227,51.46,76821.74,0.0,3e-05,0.0,0.00531]
[1779170479263,51.46,76821.07,0.0,3e-05,0.0,0.00531]
[1779170484299,51.46,76818.47,0.0,3e-05,0.0,0.00528]
[1779170489333,51.46,76820.38,0.0,3e-05,0.0,0.0053]
[1779170494368,51.46,76820.94,0.0,3e-05,0.0,0.00528]
[1779170499403,51.46,76825.43,0.0,3e-05,0.0,0.00532]
[1779170504440,51.46,76828.28,0.0,3e-05,0.0,0.00535]
[1779170509475,51.46,76828.57,0.0,3e-05,0.0,0.00535]
[1779170514509,51.46,76826.84,0.0,3e-05,0.0,0.00533]
[1779170519544,51.46,76827.9,0.0,3e-05,0.0,0.00535]
[1779170524582,51.46,76825.53,0.0,3e-05,0.0,0.00532]
[1779170529618,51.46,76835.97,0.0,3e-05,0.0,0.00543]
[1779170535660,51.46,76837.95,0.0,3e-05,0.0,0.00545]
[1779170540695,51.46,76839.22,0.0,3e-05,0.0,0.00546]
[1779170545811,51.46,76839.89,0.0,3e-05,0.0,0.00547]
[1779170551772,51.46,76842.58,0.0,3e-05,0.0,0.00546]
[1779170554792,51.46,76860.1,0.0,3e-05,0.0,0.00565]
[1779170559828,51.46,76876.47,0.0,3e-05,0.0,0.00582]
[1779170564864,51.46,76876.78,0.0,3e-05,0.0,0.00582]
[1779170569898,51.46,76881.0,0.0,3e-05,0.0,0.00587]
[1779170574934,51.46,76885.4,0.0,3e-05,0.0,0.00592]
[1779170579969,51.46,76895.11,0.0,3e-05,0.0,0.00603]
[1779170585006,51.46,76892.89,0.0,3e-05,0.0,0.006]
[1779170590039,51.46,76890.93,0.0,3e-05,0.0,0.00598]
[1779170592053,51.46,76876.13,0.0,3e-05,0.0,0.00582]
[1779170599103,51.46,76874.56,0.0,3e-05,0.0,0.0058]
[1779170605144,51.46,76874.86,0.0,3e-05,0.0,0.0058]
[1779170610178,51.46,76875.39,0.0,3e-05,0.0,0.00581]
[1779170615214,51.46,76896.12,0.0,3e-05,0.0,0.00601]
[1779170620249,51.46,76898.11,0.0,3e-05,0.0,0.00603]
[1779170625288,51.46,76897.12,0.0,3e-05,0.0,0.00602]
[1779170630320,51.46,76898.28,0.0,3e-05,0.0,0.00603]
[1779170635354,51.46,76897.32,0.0,3e-05,0.0,0.00602]
[1779170640390,51.46,76900.06,0.0,3e-05,0.0,0.00605]
[1779170645425,51.46,76896.39,0.0,3e-05,0.0,0.00601]
[1779170650460,51.46,76899.78,0.0,3e-05,0.0,0.00605]
[1779170655495,51.46,76885.04,0.0,3e-05,0.0,0.00588]
[1779170660529,51.46,76884.17,0.0,3e-05,0.0,0.00587]
[1779170665573,51.46,76882.44,0.0,3e-05,0.0,0.00585]
[1779170670608,51.46,76884.79,0.0,3e-05,0.0,0.00588]
[1779170675642,51.46,76892.52,0.0,3e-05,0.0,0.00593]
[1779170680678,51.46,76894.84,0.0,3e-05,0.0,0.00596]
[1779170685713,51.46,76897.24,0.0,3e-05,0.0,0.00599]
[1779170690748,51.46,76901.13,0.0,3e-05,0.0,0.00603]
[1779170695783,51.46,76904.31,0.0,3e-05,0.0,0.00607]
[1779170700820,51.46,76909.34,0.0,3e-05,0.0,0.00612]
[1779170705853,51.46,76912.07,0.0,3e-05,0.0,0.00615]
[1779170710889,51.46,76910.58,0.0,3e-05,0.0,0.00614]
[1779170715923,51.46,76902.27,0.0,3e-05,0.0,0.00604]
[1779170720962,51.46,76895.16,0.0,3e-05,0.0,0.00596]
[1779170725997,51.46,76900.59,0.0,3e-05,0.0,0.00602]
[1779170731033,51.46,76889.94,0.0,3e-05,0.0,0.00587]
[1779170736068,51.46,76887.57,0.0,3e-05,0.0,0.00585]
[1779170742108,51.46,76886.08,0.0,3e-05,0.0,0.00583]
[1779170747147,51.46,76886.3,0.0,3e-05,0.0,0.00583]
[1779170752180,51.46,76886.19,0.0,3e-05,0.0,0.00583]
[1779170757300,51.46,76885.21,0.0,3e-05,0.0,0.00582]
[1779170763260,51.46,76871.36,0.0,3e-05,0.0,0.00567]
[1779170768295,51.46,76867.94,0.0,3e-05,0.0,0.00564]
[1779170773330,51.46,76863.22,0.0,3e-05,0.0,0.00559]
[1779170778367,51.46,76863.12,0.0,3e-05,0.0,0.00559]
[1779170783402,51.46,76868.66,0.0,3e-05,0.0,0.00564]
[1779170788437,51.46,76870.88,0.0,3e-05,0.0,0.00567]
[1779170793472,51.46,76869.8,0.0,3e-05,0.0,0.00562]
[1779170798507,51.46,76870.02,0.0,3e-05,0.0,0.00563]
[1779170803542,51.46,76866.57,0.0,3e-05,0.0,0.00559]
[1779170808578,51.46,76874.53,0.0,3e-05,0.0,0.00567]
[1779170813612,51.46,76876.77,0.0,3e-05,0.0,0.0057]
[1779170818651,51.46,76878.83,0.0,3e-05,0.0,0.00572]
[1779170823687,51.46,76881.95,0.0,3e-05,0.0,0.00575]
[1779170828722,51.46,76885.74,0.0,3e-05,0.0,0.00579]
[1779170833791,51.46,76890.14,0.0,3e-05,0.0,0.00584]
[1779170838822,51.46,76889.57,0.0,3e-05,0.0,0.00584]
[1779170843857,51.46,76891.01,0.0,3e-05,0.0,0.00585]
[1779170848892,51.46,76885.61,0.0,3e-05,0.0,0.00579]
[1779170853929,51.46,76880.17,0.0,3e-05,0.0,0.0057]
[1779170858965,51.46,76885.62,0.0,3e-05,0.0,0.00576]
[1779170864001,51.46,76881.82,0.0,3e-05,0.0,0.00572]
[1779170869044,51.46,76880.05,0.0,3e-05,0.0,0.0057]
[1779170874080,51.46,76870.41,0.0,3e-05,0.0,0.0056]
[1779170879120,51.46,76878.96,0.0,3e-05,0.0,0.00569]
[1779170884155,51.46,76880.42,0.0,3e-05,0.0,0.00571]
[1779170889194,51.46,76873.5,0.0,3e-05,0.0,0.00563]
[1779170894225,51.46,76874.1,0.0,3e-05,0.0,0.00564]
[1779170899262,51.46,76875.88,0.0,3e-05,0.0,0.00566]
[1779170904296,51.46,76880.51,0.0,3e-05,0.0,0.00571]
[1779170909331,51.46,76886.17,0.0,3e-05,0.0,0.00577]
[1779170914366,51.46,76890.91,0.0,3e-05,0.0,0.00579]
[1779170920408,51.46,76881.23,0.0,3e-05,0.0,0.00568]
[1779170925443,51.46,76880.19,0.0,3e-05,0.0,0.00567]
[1779170930479,51.46,76869.65,0.0,3e-05,0.0,0.00556]
[1779170935515,51.46,76876.76,0.0,3e-05,0.0,0.00564]
[1779170940554,51.46,76876.15,0.0,3e-05,0.0,0.00563]
[1779170945589,51.46,76884.16,0.0,3e-05,0.0,0.00571]
[1779170950624,51.46,76883.28,0.0,3e-05,0.0,0.00571]
[1779170955704,51.46,76884.18,0.0,3e-05,0.0,0.00571]
[1779170961701,51.46,76875.13,0.0,3e-05,0.0,0.00562]
[1779170966736,51.46,76875.98,0.0,3e-05,0.0,0.00563]
[1779170971770,51.46,76878.19,0.0,3e-05,0.0,0.00562]
[1779170976806,51.46,76878.11,0.0,3e-05,0.0,0.00562]
[1779170981840,51.46,76872.59,0.0,3e-05,0.0,0.00556]
[1779170986875,51.46,76870.09,0.0,3e-05,0.0,0.00554]
[1779170991910,51.46,76868.63,0.0,3e-05,0.0,0.00552]
[1779170994934,51.46,76894.3,0.0,3e-05,0.0,0.00579]
[1779170995986,51.46,76921.42,0.0,3e-05,0.0,0.00609]
[1779171001994,51.46,76921.45,0.0,3e-05,0.0,0.00609]
[1779171003997,51.46,76905.71,0.0,3e-05,0.0,0.00592]
[1779171010039,51.46,76905.82,0.0,3e-05,0.0,0.00592]
[1779171015074,51.46,76907.22,0.0,3e-05,0.0,0.00593]
[1779171020111,51.46,76902.0,0.0,3e-05,0.0,0.00588]
[1779171025145,51.46,76901.86,0.0,3e-05,0.0,0.00587]
[1779171030179,51.46,76915.31,0.0,3e-05,0.0,0.00602]
[1779171035214,51.46,76916.72,0.0,3e-05,0.0,0.00601]
[1779171040250,51.46,76909.65,0.0,3e-05,0.0,0.00593]
[1779171045289,51.46,76903.41,0.0,3e-05,0.0,0.00586]
[1779171050323,51.46,76896.63,0.0,3e-05,0.0,0.00579]
[1779171055368,51.46,76884.06,0.0,3e-05,0.0,0.00565]
[1779171060400,51.46,76896.59,0.0,3e-05,0.0,0.00579]
[1779171065435,51.46,76903.39,0.0,3e-05,0.0,0.00586]
[1779171070470,51.46,76905.6,0.0,3e-05,0.0,0.00588]
[1779171075509,51.46,76897.98,0.0,3e-05,0.0,0.0058]
[1779171080543,51.46,76890.01,0.0,3e-05,0.0,0.00571]
[1779171085577,51.46,76893.16,0.0,3e-05,0.0,0.00575]
[1779171090618,51.46,76895.31,0.0,3e-05,0.0,0.00577]
[1779171095646,51.46,76897.35,0.0,3e-05,0.0,0.00576]
[1779171100682,51.46,76900.86,0.0,3e-05,0.0,0.0058]
[1779171105718,51.46,76900.34,0.0,3e-05,0.0,0.00579]
[1779171111759,51.46,76899.36,0.0,3e-05,0.0,0.00578]
[1779171116794,51.46,76886.6,0.0,3e-05,0.0,0.00565]
[1779171121829,51.46,76873.37,0.0,3e-05,0.0,0.00551]
[1779171126863,51.46,76873.37,0.0,3e-05,0.0,0.00551]
[1779171131899,51.46,76869.57,0.0,3e-05,0.0,0.00547]
[1779171136934,51.46,76865.8,0.0,3e-05,0.0,0.00543]
[1779171141969,51.46,76865.6,0.0,3e-05,0.0,0.00543]
[1779171147052,51.46,76880.08,0.0,3e-05,0.0,0.00558]
[1779171153046,51.46,76890.37,0.0,3e-05,0.0,0.00566]
[1779171158081,51.46,76892.91,0.0,3e-05,0.0,0.00568]
[1779171163128,51.46,76896.28,0.0,3e-05,0.0,0.00572]
[1779171168166,51.46,76905.53,0.0,3e-05,0.0,0.00582]
[1779171173199,51.46,76911.13,0.0,3e-05,0.0,0.00589]
[1779171178236,51.46,76909.96,0.0,3e-05,0.0,0.00587]
[1779171183271,51.47,76909.24,0.0,3e-05,0.0,0.00588]
[1779171189313,51.48,76908.94,0.0,3e-05,0.0,0.00589]
[1779171194348,51.48,76906.48,0.0,3e-05,0.0,0.00587]
[1779171199385,51.5,76909.29,0.0,3e-05,0.0,0.00593]
[1779171204422,51.52,76919.59,0.0,3e-05,0.0,0.00608]
[1779171209459,51.53,76921.89,0.0,4e-05,0.0,0.00614]
[1779171214493,51.55,76920.13,0.0,3e-05,0.0,0.00612]
[1779171219528,51.57,76924.46,0.0,4e-05,0.0,0.00621]
[1779171224562,51.59,76930.52,0.0,4e-05,0.0,0.00631]
[1779171229597,51.61,76929.59,0.0,4e-05,0.0,0.00634]
[1779171234632,51.63,76930.63,0.0,4e-05,0.0,0.00639]
[1779171242688,51.65,76928.24,0.0,4e-05,0.0,0.00641]
[1779171247723,51.67,76923.33,0.0,4e-05,0.0,0.00639]
[1779171252758,51.69,76924.25,0.0,4e-05,0.0,0.00643]
[1779171257826,51.71,76922.41,0.0,4e-05,0.0,0.00645]
[1779171262832,51.72,76921.86,0.0,4e-05,0.0,0.00648]
[1779171267896,51.74,76927.25,0.0,4e-05,0.0,0.00657]
[1779171274911,51.76,76930.19,0.0,4e-05,0.0,0.00662]
[1779171279947,51.78,76935.45,0.0,4e-05,0.0,0.00671]
[1779171285017,51.79,76939.89,0.0,4e-05,0.0,0.0068]
[1779171290019,51.81,76941.67,0.0,4e-05,0.0,0.00685]
[1779171295053,51.82,76936.48,0.0,4e-05,0.0,0.00682]
[1779171300094,51.84,76929.86,0.0,4e-05,0.0,0.00677]
[1779171305123,51.85,76944.98,0.0,4e-05,0.0,0.00699]
[1779171310159,51.87,76945.94,0.0,4e-05,0.0,0.00704]
[1779171315193,51.88,76949.03,0.0,4e-05,0.0,0.00711]
[1779171320228,51.9,76950.97,0.0,4e-05,0.0,0.00716]
[1779171325297,51.91,76951.29,0.0,4e-05,0.0,0.00719]
[1779171330299,51.92,76944.78,0.0,4e-05,0.0,0.00714]
[1779171335334,51.94,76946.11,0.0,4e-05,0.0,0.00715]
[1779171340369,51.95,76947.98,0.0,4e-05,0.0,0.0072]
[1779171345437,51.97,76946.57,0.0,4e-05,0.0,0.00721]
[1779171350439,51.98,76943.34,0.0,4e-05,0.0,0.0072]
[1779171355473,51.99,76945.84,0.0,4e-05,0.0,0.00727]
[1779171360508,52.01,76946.35,0.0,4e-05,0.0,0.00731]
[1779171365582,52.02,76946.83,0.0,4e-05,0.0,0.00734]
[1779171372593,52.04,76946.12,0.0,4e-05,0.0,0.00738]
[1779171377629,52.06,76941.74,0.0,4e-05,0.0,0.00735]
[1779171382663,52.07,76939.02,0.0,4e-05,0.0,0.00734]
[1779171387701,52.08,76938.63,0.0,4e-05,0.0,0.00737]
[1779171392737,52.1,76939.05,0.0,4e-05,0.0,0.00736]
[1779171397773,52.11,76932.14,0.0,4e-05,0.0,0.0073]
[1779171402806,52.13,76928.99,0.0,4e-05,0.0,0.00729]
[1779171407841,52.14,76925.54,0.0,4e-05,0.0,0.00728]
[1779171412876,52.16,76924.17,0.0,4e-05,0.0,0.00729]
[1779171417911,52.17,76924.42,0.0,4e-05,0.0,0.00732]
[1779171422949,52.18,76921.0,0.0,4e-05,0.0,0.00731]
[1779171427984,52.2,76918.44,0.0,4e-05,0.0,0.00731]
[1779171433019,52.21,76917.58,0.0,4e-05,0.0,0.00733]
[1779171438055,52.23,76915.27,0.0,4e-05,0.0,0.00733]
[1779171444097,52.24,76914.5,0.0,4e-05,0.0,0.00735]
[1779171449132,52.26,76915.86,0.0,4e-05,0.0,0.0074]
[1779171454168,52.27,76918.01,0.0,4e-05,0.0,0.00741]
[1779171459202,52.28,76912.73,0.0,4e-05,0.0,0.00737]
[1779171464237,52.29,76909.06,0.0,4e-05,0.0,0.00735]
[1779171468267,52.3,76886.98,0.0,4e-05,0.0,0.00708]
[1779171473300,52.32,76870.78,0.0,4e-05,0.0,0.00691]
[1779171478335,52.33,76876.17,0.0,4e-05,0.0,0.00701]
[1779171483370,52.35,76876.32,0.0,4e-05,0.0,0.00704]
[1779171488406,52.37,76888.07,0.0,4e-05,0.0,0.00723]
[1779171493440,52.38,76880.96,0.0,4e-05,0.0,0.00717]
[1779171498476,52.4,76875.6,0.0,4e-05,0.0,0.00713]
[1779171503511,52.41,76882.86,0.0,4e-05,0.0,0.00726]
[1779171508547,52.43,76884.4,0.0,4e-05,0.0,0.00731]
[1779171513583,52.44,76883.94,0.0,4e-05,0.0,0.0073]
[1779171518617,52.45,76889.36,0.0,4e-05,0.0,0.0074]
[1779171523652,52.47,76895.27,0.0,4e-05,0.0,0.00751]
[1779171528687,52.48,76900.3,0.0,4e-05,0.0,0.00761]
[1779171533723,52.49,76906.52,0.0,4e-05,0.0,0.00772]
[1779171538758,52.5,76904.24,0.0,4e-05,0.0,0.00772]
[1779171543793,52.52,76903.38,0.0,4e-05,0.0,0.00773]
[1779171548830,52.53,76901.09,0.0,4e-05,0.0,0.00772]
[1779171553863,52.54,76898.94,0.0,4e-05,0.0,0.00772]
[1779171558898,52.55,76899.68,0.0,4e-05,0.0,0.00775]
[1779171563933,52.56,76904.96,0.0,5e-05,0.0,0.00785]
[1779171568967,52.57,76902.08,0.0,5e-05,0.0,0.00784]
[1779171574003,52.58,76901.08,0.0,5e-05,0.0,0.00781]
[1779171579038,52.59,76896.45,0.0,5e-05,0.0,0.00777]
[1779171584080,52.61,76901.4,0.0,5e-05,0.0,0.00787]
[1779171589115,52.62,76900.85,0.0,5e-05,0.0,0.00788]
[1779171594153,52.63,76901.02,0.0,5e-05,0.0,0.00791]
[1779171599187,52.64,76902.56,0.0,5e-05,0.0,0.00797]
[1779171604222,52.65,76903.07,0.0,5e-05,0.0,0.008]
[1779171609257,52.66,76904.51,0.0,5e-05,0.0,0.00804]
[1779171614292,52.67,76902.63,0.0,5e-05,0.0,0.00804]
[1779171619327,52.69,76902.94,0.0,5e-05,0.0,0.00807]
[1779171624362,52.7,76907.47,0.0,5e-05,0.0,0.00816]
[1779171629398,52.71,76913.19,0.0,5e-05,0.0,0.00827]
[1779171634432,52.71,76915.4,0.0,5e-05,0.0,0.00828]
[1779171639467,52.72,76916.13,0.0,5e-05,0.0,0.00832]
[1779171644501,52.73,76903.09,0.0,5e-05,0.0,0.00814]
[1779171649537,52.74,76903.69,0.0,5e-05,0.0,0.00818]
[1779171654571,52.75,76902.66,0.0,5e-05,0.0,0.00818]
[1779171659607,52.76,76903.04,0.0,5e-05,0.0,0.00821]
[1779171664645,52.77,76908.53,0.0,5e-05,0.0,0.00831]
[1779171670687,52.78,76917.16,0.0,5e-05,0.0,0.00847]
[1779171675763,52.79,76923.77,0.0,5e-05,0.0,0.00858]
[1779171682771,52.8,76921.69,0.0,5e-05,0.0,0.00858]
[1779171687806,52.8,76918.35,0.0,5e-05,0.0,0.00854]
[1779171692840,52.81,76910.72,0.0,5e-05,0.0,0.0084]
[1779171697877,52.82,76910.8,0.0,5e-05,0.0,0.00842]
[1779171702911,52.82,76910.46,0.0,5e-05,0.0,0.00843]
[1779171707946,52.83,76912.04,0.0,5e-05,0.0,0.00847]
[1779171713987,52.84,76914.46,0.0,5e-05,0.0,0.00853]
[1779171719023,52.85,76918.79,0.0,5e-05,0.0,0.00861]
[1779171724058,52.85,76919.41,0.0,5e-05,0.0,0.00863]
[1779171729093,52.86,76914.66,0.0,5e-05,0.0,0.00858]
[1779171734128,52.86,76913.7,0.0,5e-05,0.0,0.00858]
[1779171739162,52.87,76913.4,0.0,5e-05,0.0,0.00859]
[1779171744209,52.88,76913.49,0.0,5e-05,0.0,0.0086]
[1779171749233,52.88,76917.69,0.0,5e-05,0.0,0.00868]
[1779171754269,52.89,76932.3,0.0,5e-05,0.0,0.00888]
[1779171760312,52.89,76934.77,0.0,5e-05,0.0,0.00893]
[1779171765351,52.9,76940.1,0.0,5e-05,0.0,0.00903]
[1779171770385,52.9,76933.51,0.0,5e-05,0.0,0.00893]
[1779171775417,52.91,76932.81,0.0,5e-05,0.0,0.00894]
[1779171780452,52.91,76931.52,0.0,5e-05,0.0,0.00893]
[1779171785487,52.92,76926.83,0.0,5e-05,0.0,0.00887]
[1779171791529,52.92,76925.41,0.0,5e-05,0.0,0.00886]
[1779171796563,52.93,76922.57,0.0,5e-05,0.0,0.00883]
[1779171801599,52.93,76920.97,0.0,5e-05,0.0,0.00882]
[1779171806681,52.94,76919.69,0.0,5e-05,0.0,0.00881]
[1779171812675,52.95,76918.57,0.0,5e-05,0.0,0.00876]
[1779171817710,52.95,76917.85,0.0,5e-05,0.0,0.00877]
[1779171822746,52.96,76916.85,0.0,5e-05,0.0,0.00876]
[1779171827782,52.96,76916.09,0.0,5e-05,0.0,0.00876]
[1779171832816,52.97,76914.91,0.0,5e-05,0.0,0.00876]
[1779171838859,52.97,76916.12,0.0,5e-05,0.0,0.00879]
[1779171843895,52.98,76915.22,0.0,5e-05,0.0,0.00879]
[1779171848929,52.98,76903.74,0.0,5e-05,0.0,0.00863]
[1779171853964,52.99,76903.98,0.0,5e-05,0.0,0.00864]
[1779171858999,52.99,76905.06,0.0,5e-05,0.0,0.00868]
[1779171864036,53.0,76903.47,0.0,5e-05,0.0,0.00867]
[1779171869070,53.01,76893.92,0.0,5e-05,0.0,0.00854]
[1779171874105,53.01,76894.54,0.0,5e-05,0.0,0.00852]
[1779171880146,53.02,76897.71,0.0,5e-05,0.0,0.00859]
[1779171885183,53.03,76898.79,0.0,5e-05,0.0,0.00862]
[1779171890217,53.04,76903.08,0.0,5e-05,0.0,0.0087]
[1779171895251,53.04,76889.09,0.0,5e-05,0.0,0.00851]
[1779171900288,53.05,76887.48,0.0,5e-05,0.0,0.00851]
[1779171905322,53.06,76894.04,0.0,5e-05,0.0,0.00863]
[1779171910357,53.07,76895.52,0.0,5e-05,0.0,0.00867]
[1779171915392,53.08,76896.28,0.0,5e-05,0.0,0.0087]
[1779171920428,53.09,76897.0,0.0,5e-05,0.0,0.00873]
[1779171925461,53.09,76900.44,0.0,5e-05,0.0,0.00881]
[1779171930497,53.1,76900.88,0.0,5e-05,0.0,0.00884]
[1779171935532,53.11,76903.26,0.0,5e-05,0.0,0.00885]
[1779171940566,53.12,76903.02,0.0,5e-05,0.0,0.00887]
[1779171945651,53.13,76904.02,0.0,5e-05,0.0,0.0089]
[1779171955672,53.14,76902.46,0.0,5e-05,0.0,0.00892]
[1779171960709,53.15,76908.84,0.0,5e-05,0.0,0.00904]
[1779171965742,53.16,76909.25,0.0,5e-05,0.0,0.00907]
[1779171970777,53.17,76911.3,0.0,5e-05,0.0,0.00912]
[1779171975812,53.17,76908.36,0.0,5e-05,0.0,0.00909]
[1779171980847,53.18,76909.09,0.0,5e-05,0.0,0.00912]
[1779171985882,53.19,76908.19,0.0,5e-05,0.0,0.00912]
[1779171990917,53.19,76909.17,0.0,5e-05,0.0,0.00915]
[1779171996007,53.2,76910.45,0.0,5e-05,0.0,0.00914]
[1779172001995,53.2,76908.67,0.0,5e-05,0.0,0.00913]
[1779172007032,53.21,76908.95,0.0,5e-05,0.0,0.00915]
[1779172012067,53.21,76915.93,0.0,5e-05,0.0,0.00927]
[1779172020123,53.22,76915.49,0.0,5e-05,0.0,0.00928]
[1779172025158,53.22,76928.01,0.0,6e-05,0.0,0.0095]
[1779172030193,53.23,76929.31,0.0,6e-05,0.0,0.00953]
[1779172035228,53.23,76932.74,0.0,6e-05,0.0,0.00959]
[1779172040263,53.23,76936.36,0.0,6e-05,0.0,0.00966]
[1779172045298,53.23,76935.16,0.0,6e-05,0.0,0.00965]
[1779172050332,53.24,76935.44,0.0,6e-05,0.0,0.00966]
[1779172056375,53.24,76936.12,0.0,6e-05,0.0,0.00963]
[1779172061440,53.24,76935.8,0.0,6e-05,0.0,0.00963]
[1779172063425,53.24,76950.9,0.0,6e-05,0.0,0.00989]
[1779172068466,53.24,76953.71,0.0,6e-05,0.0,0.00994]
[1779172073500,53.25,76961.57,0.0,6e-05,0.0,0.01008]
[1779172078535,53.25,76960.67,0.0,6e-05,0.0,0.01006]
[1779172083571,53.25,76964.3,0.0,6e-05,0.0,0.01013]
[1779172088606,53.25,76966.28,0.0,6e-05,0.0,0.01016]
[1779172093644,53.25,76959.31,0.0,6e-05,0.0,0.01004]
[1779172097672,53.25,76937.9,0.0,6e-05,0.0,0.00967]
[1779172102707,53.25,76928.94,0.0,6e-05,0.0,0.00953]
[1779172107749,53.25,76936.69,0.0,6e-05,0.0,0.00967]
[1779172112779,53.25,76939.27,0.0,6e-05,0.0,0.00967]
[1779172117814,53.26,76939.17,0.0,6e-05,0.0,0.00967]
[1779172122852,53.26,76941.07,0.0,6e-05,0.0,0.00971]
[1779172127886,53.26,76947.87,0.0,6e-05,0.0,0.00983]
[1779172132918,53.26,76947.25,0.0,6e-05,0.0,0.00982]
[1779172138961,53.26,76946.51,0.0,6e-05,0.0,0.00981]
[1779172144007,53.26,76940.11,0.0,6e-05,0.0,0.00971]
[1779172150045,53.27,76939.71,0.0,6e-05,0.0,0.00971]
[1779172155130,53.27,76941.35,0.0,6e-05,0.0,0.00974]
[1779172161122,53.27,76938.34,0.0,6e-05,0.0,0.00969]
[1779172171193,53.27,76936.31,0.0,6e-05,0.0,0.00962]
[1779172176228,53.27,76936.7,0.0,6e-05,0.0,0.00963]
[1779172181263,53.28,76927.98,0.0,6e-05,0.0,0.00949]
[1779172186298,53.28,76927.08,0.0,6e-05,0.0,0.00948]
[1779172191333,53.28,76925.78,0.0,6e-05,0.0,0.00947]
[1779172196370,53.28,76928.59,0.0,6e-05,0.0,0.00952]
[1779172201406,53.29,76934.78,0.0,6e-05,0.0,0.00963]
[1779172206443,53.29,76931.58,0.0,6e-05,0.0,0.00958]
[1779172212484,53.29,76939.39,0.0,6e-05,0.0,0.00972]
[1779172217522,53.29,76942.36,0.0,6e-05,0.0,0.00978]
[1779172222555,53.29,76952.43,0.0,6e-05,0.0,0.00995]
[1779172227590,53.3,76957.97,0.0,6e-05,0.0,0.01005]
[1779172232625,53.3,76969.33,0.0,6e-05,0.0,0.0102]
[1779172237660,53.3,76963.85,0.0,6e-05,0.0,0.0101]
[1779172241688,53.3,76981.64,0.0,6e-05,0.0,0.01042]
[1779172246724,53.3,76982.98,0.0,6e-05,0.0,0.01045]
[1779172251759,53.3,76980.09,0.0,6e-05,0.0,0.0104]
[1779172256793,53.3,76971.94,0.0,6e-05,0.0,0.01025]
[1779172261829,53.3,76974.06,0.0,6e-05,0.0,0.01029]
[1779172266864,53.3,76976.21,0.0,6e-05,0.0,0.01033]
[1779172271899,53.3,76985.42,0.0,6e-05,0.0,0.01049]
[1779172276934,53.3,76984.59,0.0,6e-05,0.0,0.01048]
[1779172281970,53.3,76980.1,0.0,6e-05,0.0,0.0104]
[1779172287008,53.3,76976.17,0.0,6e-05,0.0,0.01033]
[1779172292048,53.3,76969.7,0.0,6e-05,0.0,0.01016]
[1779172298081,53.3,76967.73,0.0,6e-05,0.0,0.01012]
[1779172303116,53.3,76973.94,0.0,6e-05,0.0,0.01023]
[1779172308150,53.3,76974.67,0.0,6e-05,0.0,0.01025]
[1779172313185,53.3,76975.33,0.0,6e-05,0.0,0.01026]
[1779172318220,53.3,76980.71,0.0,6e-05,0.0,0.01035]
[1779172323255,53.3,76980.42,0.0,6e-05,0.0,0.01035]
[1779172328293,53.3,76978.14,0.0,6e-05,0.0,0.01031]
[1779172333326,53.3,76966.44,0.0,6e-05,0.0,0.0101]
[1779172338361,53.3,76963.04,0.0,6e-05,0.0,0.01004]
[1779172343396,53.3,76969.91,0.0,6e-05,0.0,0.01016]
[1779172348431,53.3,76962.61,0.0,6e-05,0.0,0.01004]
[1779172353466,53.3,76966.78,0.0,6e-05,0.0,0.01006]
[1779172358501,53.3,76967.04,0.0,6e-05,0.0,0.01006]
[1779172363538,53.3,76968.37,0.0,6e-05,0.0,0.01009]
[1779172368571,53.3,76961.29,0.0,6e-05,0.0,0.00997]
[1779172373606,53.3,76958.98,0.0,6e-05,0.0,0.00993]
[1779172378641,53.3,76949.61,0.0,6e-05,0.0,0.00977]
[1779172383675,53.31,76949.65,0.0,6e-05,0.0,0.00978]
[1779172388711,53.31,76965.36,0.0,6e-05,0.0,0.01006]
[1779172393746,53.31,76965.96,0.0,6e-05,0.0,0.01007]
[1779172396819,53.31,76984.12,0.0,6e-05,0.0,0.01039]
[1779172402810,53.31,76992.52,0.0,6e-05,0.0,0.01055]
[1779172407845,53.31,76992.5,0.0,6e-05,0.0,0.01055]
[1779172412879,53.31,76992.94,0.0,6e-05,0.0,0.0105]
[1779172417915,53.31,76983.74,0.0,6e-05,0.0,0.01033]
[1779172422949,53.31,76981.67,0.0,6e-05,0.0,0.0103]
[1779172427983,53.31,76978.14,0.0,6e-05,0.0,0.01023]
[1779172433019,53.31,76986.09,0.0,6e-05,0.0,0.01038]
[1779172439061,53.31,76987.39,0.0,6e-05,0.0,0.0104]
[1779172444096,53.31,76992.53,0.0,6e-05,0.0,0.01049]
[1779172449132,53.31,76984.28,0.0,6e-05,0.0,0.01034]
[1779172452153,53.31,76965.89,0.0,6e-05,0.0,0.01001]
[1779172457188,53.31,76948.38,0.0,6e-05,0.0,0.00971]
[1779172462225,53.31,76947.42,0.0,6e-05,0.0,0.00971]
[1779172467260,53.31,76950.99,0.0,6e-05,0.0,0.00977]
[1779172475318,53.32,76951.48,0.0,6e-05,0.0,0.00974]
[1779172480359,53.32,76953.88,0.0,6e-05,0.0,0.00978]
[1779172485441,53.32,76954.73,0.0,6e-05,0.0,0.0098]
[1779172491430,53.32,76956.29,0.0,6e-05,0.0,0.00982]
[1779172496465,53.32,76956.21,0.0,6e-05,0.0,0.00982]
[1779172501503,53.32,76956.9,0.0,6e-05,0.0,0.00984]
[1779172506536,53.32,76953.57,0.0,6e-05,0.0,0.00978]
[1779172511575,53.32,76957.27,0.0,6e-05,0.0,0.00984]
[1779172516607,53.32,76959.83,0.0,6e-05,0.0,0.00989]
[1779172521642,53.32,76959.34,0.0,6e-05,0.0,0.00988]
[1779172526677,53.32,76959.93,0.0,6e-05,0.0,0.0099]
[1779172531712,53.32,76958.24,0.0,6e-05,0.0,0.00982]
[1779172536747,53.32,76959.27,0.0,6e-05,0.0,0.00984]
[1779172541782,53.33,76959.11,0.0,6e-05,0.0,0.00984]
[1779172547824,53.33,76941.55,0.0,6e-05,0.0,0.00955]
[1779172552859,53.33,76943.26,0.0,6e-05,0.0,0.00959]
[1779172557894,53.33,76943.4,0.0,6e-05,0.0,0.0096]
[1779172562929,53.34,76927.1,0.0,6e-05,0.0,0.00934]
[1779172567964,53.34,76922.64,0.0,5e-05,0.0,0.00928]
[1779172572999,53.35,76917.2,0.0,5e-05,0.0,0.0092]
[1779172578034,53.35,76922.91,0.0,5e-05,0.0,0.00931]
[1779172584076,53.36,76925.76,0.0,6e-05,0.0,0.00937]
[1779172589110,53.36,76926.35,0.0,6e-05,0.0,0.0094]
[1779172594146,53.37,76922.79,0.0,5e-05,0.0,0.0093]
[1779172599181,53.38,76920.42,0.0,5e-05,0.0,0.00928]
[1779172604216,53.38,76915.36,0.0,5e-05,0.0,0.00921]
[1779172609254,53.39,76915.6,0.0,5e-05,0.0,0.00923]
[1779172614290,53.39,76914.38,0.0,5e-05,0.0,0.00923]
[1779172619324,53.4,76915.77,0.0,5e-05,0.0,0.00927]
[1779172624362,53.41,76919.25,0.0,6e-05,0.0,0.00934]
[1779172629403,53.41,76920.23,0.0,6e-05,0.0,0.00937]
[1779172631411,53.41,76887.63,0.0,5e-05,0.0,0.00885]
[1779172636446,53.42,76883.29,0.0,5e-05,0.0,0.00881]
[1779172641481,53.43,76886.98,0.0,5e-05,0.0,0.00889]
[1779172646516,53.44,76888.27,0.0,5e-05,0.0,0.00893]
[1779172651550,53.45,76881.4,0.0,5e-05,0.0,0.0088]
[1779172656639,53.46,76879.58,0.0,5e-05,0.0,0.00879]
[1779172662627,53.47,76878.94,0.0,5e-05,0.0,0.00881]
[1779172667663,53.48,76877.59,0.0,5e-05,0.0,0.00881]
[1779172672700,53.5,76877.83,0.0,5e-05,0.0,0.00887]
[1779172677735,53.57,76886.46,0.0,5e-05,0.0,0.00918]
[1779172682770,53.58,76891.83,0.0,5e-05,0.0,0.00929]
[1779172687806,53.58,76892.4,0.0,5e-05,0.0,0.00931]
[1779172692840,53.59,76891.68,0.0,5e-05,0.0,0.00932]
[1779172697876,53.59,76897.4,0.0,6e-05,0.0,0.00943]
[1779172702913,53.6,76898.02,0.0,6e-05,0.0,0.00945]
[1779172707947,53.6,76900.68,0.0,6e-05,0.0,0.00951]
[1779172712981,53.61,76900.95,0.0,6e-05,0.0,0.00947]
[1779172718020,53.61,76920.29,0.0,6e-05,0.0,0.00981]
[1779172722049,53.61,76937.56,0.0,6e-05,0.0,0.01012]
[1779172726076,53.62,76954.34,0.0,6e-05,0.0,0.01042]
[1779172731112,53.62,76948.32,0.0,6e-05,0.0,0.01031]
[1779172734132,53.62,76963.44,0.0,6e-05,0.0,0.01059]
[1779172739168,53.62,76965.83,0.0,6e-05,0.0,0.01063]
[1779172744203,53.62,76969.96,0.0,6e-05,0.0,0.01071]
[1779172749238,53.62,76960.95,0.0,6e-05,0.0,0.01054]
[1779172754273,53.62,76966.96,0.0,6e-05,0.0,0.01065]
[1779172759308,53.62,76966.94,0.0,6e-05,0.0,0.01065]
[1779172764343,53.62,76974.0,0.0,6e-05,0.0,0.01078]
[1779172769378,53.62,76975.77,0.0,6e-05,0.0,0.01082]
[1779172774413,53.62,76978.18,0.0,6e-05,0.0,0.01081]
[1779172779448,53.62,76978.7,0.0,6e-05,0.0,0.01082]
[1779172784482,53.62,76978.84,0.0,6e-05,0.0,0.01082]
[1779172789518,53.62,76981.72,0.0,6e-05,0.0,0.01087]
[1779172794553,53.62,76978.75,0.0,6e-05,0.0,0.01082]
[1779172799587,53.62,76980.22,0.0,6e-05,0.0,0.01084]
[1779172804625,53.62,76981.04,0.0,6e-05,0.0,0.01086]
[1779172809659,53.62,76983.99,0.0,6e-05,0.0,0.01092]
[1779172814695,53.62,76970.91,0.0,6e-05,0.0,0.01067]
[1779172819729,53.62,76968.28,0.0,6e-05,0.0,0.01062]
[1779172824763,53.62,76965.52,0.0,6e-05,0.0,0.01057]
[1779172829798,53.62,76964.54,0.0,6e-05,0.0,0.01055]
[1779172834833,53.62,76964.41,0.0,6e-05,0.0,0.0105]
[1779172839867,53.62,76962.81,0.0,6e-05,0.0,0.01047]
[1779172844902,53.62,76961.86,0.0,6e-05,0.0,0.01045]
[1779172849939,53.62,76961.03,0.0,6e-05,0.0,0.01043]
[1779172855981,53.62,76957.88,0.0,6e-05,0.0,0.01038]
[1779172861018,53.62,76956.93,0.0,6e-05,0.0,0.01036]
[1779172866053,53.62,76956.84,0.0,6e-05,0.0,0.01036]
[1779172871087,53.62,76957.16,0.0,6e-05,0.0,0.01036]
[1779172877130,53.62,76958.16,0.0,6e-05,0.0,0.01038]
[1779172882165,53.62,76957.47,0.0,6e-05,0.0,0.01037]
[1779172887206,53.62,76957.23,0.0,6e-05,0.0,0.01036]
[1779172892236,53.62,76958.03,0.0,6e-05,0.0,0.01033]
[1779172897272,53.62,76959.81,0.0,6e-05,0.0,0.01036]
[1779172902309,53.62,76957.24,0.0,6e-05,0.0,0.01031]
[1779172907345,53.62,76958.43,0.0,6e-05,0.0,0.01033]
[1779172912380,53.62,76957.42,0.0,6e-05,0.0,0.01031]
[1779172918502,53.62,76957.09,0.0,6e-05,0.0,0.01031]
[1779172924464,53.62,76957.51,0.0,6e-05,0.0,0.01032]
[1779172929499,53.62,76960.89,0.0,6e-05,0.0,0.01038]
[1779172934533,53.62,76963.17,0.0,6e-05,0.0,0.01042]
[1779172939571,53.62,76958.07,0.0,6e-05,0.0,0.01033]
[1779172944605,53.62,76960.89,0.0,6e-05,0.0,0.01038]
[1779172949640,53.62,76961.19,0.0,6e-05,0.0,0.01038]
[1779172954676,53.62,76961.82,0.0,6e-05,0.0,0.01034]
[1779172959712,53.62,76960.55,0.0,6e-05,0.0,0.01032]
[1779172964747,53.62,76962.19,0.0,6e-05,0.0,0.01035]
[1779172969781,53.62,76970.7,0.0,6e-05,0.0,0.0105]
[1779172974816,53.62,76971.47,0.0,6e-05,0.0,0.01052]
[1779172979852,53.62,76974.82,0.0,6e-05,0.0,0.01058]
[1779172984889,53.62,76977.76,0.0,6e-05,0.0,0.01063]
[1779172990928,53.62,76977.63,0.0,6e-05,0.0,0.01063]
[1779172996050,53.62,76975.64,0.0,6e-05,0.0,0.01059]
[1779173002005,53.62,76976.5,0.0,6e-05,0.0,0.01061]
[1779173007040,53.62,76978.92,0.0,6e-05,0.0,0.01065]
[1779173013082,53.62,76983.45,0.0,6e-05,0.0,0.01068]
[1779173018116,53.62,76987.24,0.0,6e-05,0.0,0.01075]
[1779173023153,53.62,76987.52,0.0,6e-05,0.0,0.01076]
[1779173028188,53.62,76988.97,0.0,6e-05,0.0,0.01078]
[1779173033223,53.62,76989.0,0.0,6e-05,0.0,0.01078]
[1779173039267,53.62,76986.95,0.0,6e-05,0.0,0.01075]
[1779173043293,53.62,76970.52,0.0,6e-05,0.0,0.01044]
[1779173048328,53.62,76966.68,0.0,6e-05,0.0,0.01037]
[1779173053362,53.62,76967.06,0.0,6e-05,0.0,0.01038]
[1779173058398,53.62,76972.76,0.0,6e-05,0.0,0.01048]
[1779173060412,53.62,76987.71,0.0,6e-05,0.0,0.01076]
[1779173065446,53.62,76991.04,0.0,6e-05,0.0,0.01082]
[1779173070482,53.62,76994.12,0.0,6e-05,0.0,0.01088]
[1779173075517,53.62,77007.16,0.0,7e-05,0.0,0.01107]
[1779173078538,53.62,77021.87,0.0,7e-05,0.0,0.01136]
[1779173083576,53.62,77036.53,0.0,7e-05,0.0,0.01165]
[1779173088609,53.62,77022.99,0.0,7e-05,0.0,0.01138]
[1779173093646,53.62,77015.25,0.0,7e-05,0.0,0.01123]
[1779173098681,53.62,77012.11,0.0,7e-05,0.0,0.01117]
[1779173103716,53.62,77013.97,0.0,7e-05,0.0,0.0112]
[1779173108755,53.62,77000.94,0.0,7e-05,0.0,0.01095]
[1779173113791,53.62,76999.03,0.0,7e-05,0.0,0.01092]
[1779173118826,53.62,77009.39,0.0,7e-05,0.0,0.01112]
[1779173123861,53.62,77009.43,0.0,7e-05,0.0,0.01112]
[1779173128897,53.62,77014.35,0.0,7e-05,0.0,0.01121]
[1779173133931,53.62,77016.34,0.0,7e-05,0.0,0.01119]
[1779173138969,53.62,77015.73,0.0,7e-05,0.0,0.01118]
[1779173144003,53.62,77016.04,0.0,7e-05,0.0,0.01119]
[1779173149038,53.62,77008.75,0.0,7e-05,0.0,0.01105]
[1779173154075,53.62,77010.4,0.0,7e-05,0.0,0.01108]
[1779173159109,53.62,77011.67,0.0,7e-05,0.0,0.0111]
[1779173164144,53.62,77012.94,0.0,7e-05,0.0,0.01113]
[1779173169179,53.62,77012.64,0.0,7e-05,0.0,0.01112]
[1779173174213,53.62,77014.34,0.0,7e-05,0.0,0.01115]
[1779173179249,53.62,77015.31,0.0,7e-05,0.0,0.01117]
[1779173184284,53.62,77015.49,0.0,7e-05,0.0,0.01118]
[1779173189318,53.62,77015.62,0.0,7e-05,0.0,0.01118]
[1779173194357,53.62,77006.62,0.0,7e-05,0.0,0.01095]
[1779173196372,53.62,76978.3,0.0,6e-05,0.0,0.01042]
[1779173201408,53.62,76967.57,0.0,6e-05,0.0,0.01023]
[1779173206443,53.62,76972.18,0.0,6e-05,0.0,0.01031]
[1779173211478,53.62,76976.15,0.0,6e-05,0.0,0.01039]
[1779173213492,53.62,76992.57,0.0,6e-05,0.0,0.01069]
[1779173218527,53.62,77000.77,0.0,6e-05,0.0,0.01084]
[1779173223562,53.62,77004.47,0.0,7e-05,0.0,0.01091]
[1779173228597,53.62,77005.17,0.0,7e-05,0.0,0.01093]
[1779173236654,53.62,77006.72,0.0,7e-05,0.0,0.01096]
[1779173241689,53.62,77005.31,0.0,7e-05,0.0,0.01093]
[1779173246724,53.62,77004.95,0.0,7e-05,0.0,0.01092]
[1779173251760,53.62,77005.24,0.0,6e-05,0.0,0.01087]
[1779173257881,53.62,77003.51,0.0,6e-05,0.0,0.01084]
[1779173263845,53.62,77004.09,0.0,6e-05,0.0,0.01085]
[1779173268882,53.62,77003.58,0.0,6e-05,0.0,0.01084]
[1779173273913,53.62,77003.36,0.0,6e-05,0.0,0.01083]
[1779173278948,53.62,77004.14,0.0,6e-05,0.0,0.01085]
[1779173283983,53.62,77003.91,0.0,6e-05,0.0,0.01085]
[1779173289018,53.62,77004.79,0.0,6e-05,0.0,0.01086]
[1779173294053,53.62,77001.66,0.0,6e-05,0.0,0.0108]
[1779173299088,53.62,76996.65,0.0,6e-05,0.0,0.01071]
[1779173304122,53.62,76998.64,0.0,6e-05,0.0,0.01075]
[1779173310166,53.62,77001.34,0.0,6e-05,0.0,0.0108]
[1779173315200,53.62,77011.45,0.0,7e-05,0.0,0.01093]
[1779173321241,53.62,77005.61,0.0,6e-05,0.0,0.01082]
[1779173326277,53.62,77010.61,0.0,7e-05,0.0,0.01092]
[1779173333326,53.62,77015.75,0.0,7e-05,0.0,0.01101]
[1779173338361,53.62,77003.2,0.0,6e-05,0.0,0.01078]
[1779173343396,53.62,77004.3,0.0,6e-05,0.0,0.0108]
[1779173348431,53.62,77002.79,0.0,6e-05,0.0,0.01077]
[1779173353466,53.62,77006.4,0.0,6e-05,0.0,0.01084]
[1779173358502,53.62,77005.82,0.0,6e-05,0.0,0.01082]
[1779173363537,53.62,76998.8,0.0,6e-05,0.0,0.01069]
[1779173368572,53.62,76997.16,0.0,6e-05,0.0,0.01066]
[1779173374614,53.62,76997.3,0.0,6e-05,0.0,0.01061]
[1779173379649,53.62,76998.43,0.0,6e-05,0.0,0.01063]
[1779173385691,53.62,77000.09,0.0,6e-05,0.0,0.01066]
[1779173390726,53.62,77000.79,0.0,6e-05,0.0,0.01067]
[1779173395850,53.62,77003.81,0.0,6e-05,0.0,0.01073]
[1779173401804,53.62,77007.26,0.0,6e-05,0.0,0.0108]
[1779173406839,53.62,77005.68,0.0,6e-05,0.0,0.01077]
[1779173411874,53.62,77005.43,0.0,6e-05,0.0,0.01076]
[1779173416909,53.62,77011.52,0.0,6e-05,0.0,0.01088]
[1779173421945,53.62,77011.75,0.0,6e-05,0.0,0.01088]
[1779173426978,53.62,77009.92,0.0,6e-05,0.0,0.01085]
[1779173432016,53.62,77010.42,0.0,6e-05,0.0,0.0108]
[1779173438060,53.62,77010.25,0.0,6e-05,0.0,0.0108]
[1779173443097,53.62,77019.69,0.0,7e-05,0.0,0.01097]
[1779173448150,53.62,77018.49,0.0,7e-05,0.0,0.01095]
[1779173453170,53.62,77021.87,0.0,7e-05,0.0,0.01102]
[1779173458204,53.62,77019.76,0.0,7e-05,0.0,0.01098]
[1779173463239,53.62,77019.23,0.0,7e-05,0.0,0.01097]
[1779173468275,53.62,77019.99,0.0,7e-05,0.0,0.01098]
[1779173473310,53.62,77019.17,0.0,7e-05,0.0,0.01096]
[1779173478346,53.62,77022.14,0.0,7e-05,0.0,0.01102]
[1779173483380,53.62,77019.36,0.0,7e-05,0.0,0.01097]
[1779173488414,53.62,77008.12,0.0,6e-05,0.0,0.01076]
[1779173493449,53.62,77008.61,0.0,6e-05,0.0,0.01071]
[1779173498485,53.62,77010.63,0.0,6e-05,0.0,0.01075]
[1779173503523,53.62,77008.15,0.0,6e-05,0.0,0.0107]
[1779173508558,53.62,77007.05,0.0,6e-05,0.0,0.01068]
[1779173513592,53.62,77002.63,0.0,6e-05,0.0,0.0106]
[1779173518628,53.62,77002.35,0.0,6e-05,0.0,0.01059]
[1779173523665,53.62,77002.55,0.0,6e-05,0.0,0.0106]
[1779173529725,53.62,77002.33,0.0,6e-05,0.0,0.01059]
[1779173533753,53.62,77020.13,0.0,7e-05,0.0,0.01093]
[1779173538787,53.62,77021.44,0.0,7e-05,0.0,0.01095]
[1779173543822,53.62,77022.74,0.0,7e-05,0.0,0.01098]
[1779173548858,53.62,77021.91,0.0,7e-05,0.0,0.01096]
[1779173553893,53.62,77021.23,0.0,7e-05,0.0,0.01089]
[1779173558929,53.62,77021.38,0.0,7e-05,0.0,0.01089]
[1779173563964,53.62,77019.33,0.0,6e-05,0.0,0.01085]
[1779173568998,53.62,77019.12,0.0,6e-05,0.0,0.01085]
[1779173574033,53.62,77018.11,0.0,6e-05,0.0,0.01083]
[1779173579068,53.62,77013.55,0.0,6e-05,0.0,0.01074]
[1779173584103,53.62,77007.19,0.0,6e-05,0.0,0.01063]
[1779173589138,53.62,77004.23,0.0,6e-05,0.0,0.01057]
[1779173594173,53.62,77001.08,0.0,6e-05,0.0,0.01051]
[1779173599208,53.62,77000.59,0.0,6e-05,0.0,0.0105]
[1779173605251,53.62,77001.15,0.0,6e-05,0.0,0.01051]
[1779173610285,53.62,76992.2,0.0,6e-05,0.0,0.01035]
[1779173615319,53.62,76995.72,0.0,6e-05,0.0,0.01036]
[1779173620354,53.62,76996.99,0.0,6e-05,0.0,0.01038]
[1779173625390,53.62,76997.71,0.0,6e-05,0.0,0.0104]
[1779173630425,53.62,77003.55,0.0,6e-05,0.0,0.0105]
[1779173636466,53.62,76999.86,0.0,6e-05,0.0,0.01044]
[1779173641502,53.62,76994.42,0.0,6e-05,0.0,0.01034]
[1779173646537,53.62,76999.87,0.0,6e-05,0.0,0.01044]
[1779173651573,53.62,77003.35,0.0,6e-05,0.0,0.0105]
[1779173656607,53.62,77000.46,0.0,6e-05,0.0,0.01045]
[1779173661642,53.62,77002.32,0.0,6e-05,0.0,0.01048]
[1779173666681,53.62,77002.45,0.0,6e-05,0.0,0.01048]
[1779173671716,53.62,77002.47,0.0,6e-05,0.0,0.01043]
[1779173676751,53.62,76993.8,0.0,6e-05,0.0,0.01027]
[1779173681787,53.62,76997.06,0.0,6e-05,0.0,0.01033]
[1779173687915,53.62,76996.94,0.0,6e-05,0.0,0.01033]
[1779173693870,53.62,76991.49,0.0,6e-05,0.0,0.01023]
[1779173700920,53.62,76993.96,0.0,6e-05,0.0,0.01027]
[1779173705955,53.62,77005.29,0.0,6e-05,0.0,0.01048]
[1779173710990,53.62,77006.46,0.0,6e-05,0.0,0.0105]
[1779173716025,53.62,77008.99,0.0,6e-05,0.0,0.01055]
[1779173722067,53.62,77008.43,0.0,6e-05,0.0,0.01054]
[1779173727101,53.62,77007.43,0.0,6e-05,0.0,0.01052]
[1779173732140,53.62,77010.07,0.0,6e-05,0.0,0.01051]
[1779173737172,53.62,77010.17,0.0,6e-05,0.0,0.01051]
[1779173743215,53.62,77010.5,0.0,6e-05,0.0,0.01052]
[1779173748250,53.62,77010.76,0.0,6e-05,0.0,0.01053]
[1779173753284,53.62,77002.81,0.0,6e-05,0.0,0.01038]
[1779173759332,53.62,77003.0,0.0,6e-05,0.0,0.01038]
[1779173764370,53.62,77001.74,0.0,6e-05,0.0,0.01036]
[1779173769405,53.62,77002.74,0.0,6e-05,0.0,0.01038]
[1779173774439,53.62,77002.71,0.0,6e-05,0.0,0.01038]
[1779173779474,53.62,76999.29,0.0,6e-05,0.0,0.01032]
[1779173784509,53.62,77000.88,0.0,6e-05,0.0,0.01035]
[1779173789544,53.62,77000.54,0.0,6e-05,0.0,0.01034]
[1779173794579,53.62,77003.34,0.0,6e-05,0.0,0.01034]
[1779173799614,53.62,77000.93,0.0,6e-05,0.0,0.01029]
[1779173804648,53.62,76999.97,0.0,6e-05,0.0,0.01027]
[1779173809684,53.62,76998.23,0.0,6e-05,0.0,0.01024]
[1779173814719,53.62,76998.73,0.0,6e-05,0.0,0.01025]
[1779173819754,53.62,76998.36,0.0,6e-05,0.0,0.01025]
[1779173824789,53.62,76999.34,0.0,6e-05,0.0,0.01026]
[1779173829824,53.62,76994.91,0.0,6e-05,0.0,0.01018]
[1779173834862,53.62,76994.83,0.0,6e-05,0.0,0.01018]
[1779173839896,53.62,76993.28,0.0,6e-05,0.0,0.01015]
[1779173844932,53.62,76992.64,0.0,6e-05,0.0,0.01014]
[1779173851981,53.62,76992.38,0.0,6e-05,0.0,0.01009]
[1779173857016,53.62,76988.43,0.0,6e-05,0.0,0.01002]
[1779173862051,53.62,76985.86,0.0,6e-05,0.0,0.00997]
[1779173867086,53.62,76987.91,0.0,6e-05,0.0,0.01001]
[1779173872120,53.62,76984.23,0.0,6e-05,0.0,0.00994]
[1779173877158,53.62,76982.33,0.0,6e-05,0.0,0.00991]
[1779173882192,53.62,76979.23,0.0,6e-05,0.0,0.00985]
[1779173887228,53.62,76975.4,0.0,6e-05,0.0,0.00979]
[1779173892263,53.62,76973.5,0.0,6e-05,0.0,0.00976]
[1779173897301,53.62,76972.63,0.0,6e-05,0.0,0.00974]
[1779173902336,53.62,76972.25,0.0,6e-05,0.0,0.00973]
[1779173907370,53.62,76971.81,0.0,6e-05,0.0,0.00973]
[1779173912406,53.62,76971.27,0.0,6e-05,0.0,0.00967]
[1779173917441,53.62,76969.91,0.0,6e-05,0.0,0.00964]
[1779173922477,53.62,76959.08,0.0,6e-05,0.0,0.00946]
[1779173927511,53.62,76960.39,0.0,6e-05,0.0,0.00948]
[1779173932546,53.62,76957.6,0.0,6e-05,0.0,0.00944]
[1779173938588,53.62,76951.17,0.0,6e-05,0.0,0.00933]
[1779173943623,53.62,76957.92,0.0,6e-05,0.0,0.00944]
[1779173948662,53.62,76957.74,0.0,6e-05,0.0,0.00944]
[1779173953693,53.62,76957.41,0.0,6e-05,0.0,0.00943]
[1779173958729,53.62,76956.02,0.0,6e-05,0.0,0.00941]
[1779173963763,53.62,76955.88,0.0,6e-05,0.0,0.00942]
[1779173968798,53.62,76956.48,0.0,6e-05,0.0,0.00943]
[1779173973833,53.62,76960.45,0.0,6e-05,0.0,0.00945]
[1779173978868,53.63,76959.99,0.0,6e-05,0.0,0.00945]
[1779173983903,53.63,76956.9,0.0,6e-05,0.0,0.00941]
[1779173988939,53.63,76959.57,0.0,6e-05,0.0,0.00945]
[1779173995061,53.63,76956.21,0.0,6e-05,0.0,0.00941]
[1779174001103,53.64,76955.05,0.0,6e-05,0.0,0.00939]
[1779174005064,53.64,76937.15,0.0,5e-05,0.0,0.00911]
[1779174010092,53.64,76942.25,0.0,5e-05,0.0,0.00919]
[1779174015127,53.64,76945.95,0.0,5e-05,0.0,0.00925]
[1779174020162,53.64,76947.22,0.0,6e-05,0.0,0.00927]
[1779174026204,53.64,76950.77,0.0,6e-05,0.0,0.00933]
[1779174031240,53.64,76946.89,0.0,5e-05,0.0,0.00922]
[1779174036274,53.64,76940.75,0.0,5e-05,0.0,0.00912]
[1779174041309,53.64,76936.53,0.0,5e-05,0.0,0.00905]
[1779174046344,53.64,76928.56,0.0,5e-05,0.0,0.00892]
[1779174051379,53.64,76930.5,0.0,5e-05,0.0,0.00895]
[1779174056414,53.64,76930.28,0.0,5e-05,0.0,0.00895]
[1779174061449,53.64,76937.82,0.0,5e-05,0.0,0.00907]
[1779174066483,53.64,76953.99,0.0,6e-05,0.0,0.00933]
[1779174071530,53.64,76951.27,0.0,6e-05,0.0,0.00929]
[1779174076555,53.64,76958.52,0.0,6e-05,0.0,0.00941]
[1779174081590,53.64,76959.23,0.0,6e-05,0.0,0.00942]
[1779174086624,53.64,76955.01,0.0,6e-05,0.0,0.00935]
[1779174091660,53.64,76952.39,0.0,5e-05,0.0,0.00926]
[1779174096695,53.64,76954.43,0.0,6e-05,0.0,0.00929]
[1779174101729,53.64,76964.35,0.0,6e-05,0.0,0.00946]
[1779174106766,53.64,76966.36,0.0,6e-05,0.0,0.00949]
[1779174111801,53.64,76957.93,0.0,6e-05,0.0,0.00935]
[1779174116836,53.64,76958.37,0.0,6e-05,0.0,0.00936]
[1779174121872,53.64,76959.89,0.0,6e-05,0.0,0.00938]
[1779174126908,53.64,76959.53,0.0,6e-05,0.0,0.00938]
[1779174132950,53.64,76959.72,0.0,6e-05,0.0,0.00938]
[1779174141007,53.64,76959.66,0.0,6e-05,0.0,0.00938]
[1779174146048,53.64,76960.1,0.0,6e-05,0.0,0.00939]
[1779174151076,53.64,76956.26,0.0,6e-05,0.0,0.00927]
[1779174156112,53.64,76955.96,0.0,6e-05,0.0,0.00927]
[1779174162153,53.64,76946.92,0.0,5e-05,0.0,0.00912]
[1779174167192,53.64,76951.12,0.0,5e-05,0.0,0.00919]
[1779174172227,53.64,76955.07,0.0,5e-05,0.0,0.00925]
[1779174177262,53.64,76949.7,0.0,5e-05,0.0,0.00917]
[1779174182297,53.64,76946.84,0.0,5e-05,0.0,0.00912]
[1779174188339,53.64,76940.7,0.0,5e-05,0.0,0.00902]
[1779174193374,53.64,76936.43,0.0,5e-05,0.0,0.00895]
[1779174198414,53.64,76935.88,0.0,5e-05,0.0,0.00894]
[1779174203449,53.64,76937.04,0.0,5e-05,0.0,0.00896]
[1779174208484,53.64,76936.62,0.0,5e-05,0.0,0.00896]
[1779174213519,53.64,76929.57,0.0,5e-05,0.0,0.0088]
[1779174218555,53.64,76925.03,0.0,5e-05,0.0,0.00873]
[1779174225603,53.64,76920.4,0.0,5e-05,0.0,0.00865]
[1779174230638,53.64,76915.27,0.0,5e-05,0.0,0.00858]
[1779174235673,53.64,76913.1,0.0,5e-05,0.0,0.00854]
[1779174241716,53.64,76912.99,0.0,5e-05,0.0,0.00854]
[1779174246834,53.64,76928.64,0.0,5e-05,0.0,0.00878]
[1779174252794,53.64,76930.68,0.0,5e-05,0.0,0.00881]
[1779174257829,53.64,76923.4,0.0,5e-05,0.0,0.0087]
[1779174262863,53.64,76925.9,0.0,5e-05,0.0,0.00874]
[1779174268905,53.64,76927.09,0.0,5e-05,0.0,0.00876]
[1779174273940,53.64,76928.42,0.0,5e-05,0.0,0.00873]
[1779174279984,53.64,76929.14,0.0,5e-05,0.0,0.00874]
[1779174286026,53.64,76930.15,0.0,5e-05,0.0,0.00876]
[1779174291061,53.64,76927.61,0.0,5e-05,0.0,0.00872]
[1779174296096,53.64,76920.61,0.0,5e-05,0.0,0.00861]
[1779174301130,53.64,76922.89,0.0,5e-05,0.0,0.00865]
[1779174306166,53.64,76916.99,0.0,5e-05,0.0,0.00856]
[1779174311203,53.64,76915.02,0.0,5e-05,0.0,0.00853]
[1779174317243,53.64,76914.72,0.0,5e-05,0.0,0.00852]
[1779174322278,53.64,76924.41,0.0,5e-05,0.0,0.00867]
[1779174327400,53.64,76933.68,0.0,5e-05,0.0,0.00881]
[1779174333360,53.64,76934.49,0.0,5e-05,0.0,0.00878]
[1779174338395,53.64,76933.13,0.0,5e-05,0.0,0.00876]
[1779174343429,53.64,76929.94,0.0,5e-05,0.0,0.00871]
[1779174348465,53.64,76931.34,0.0,5e-05,0.0,0.00873]
[1779174353499,53.64,76945.19,0.0,5e-05,0.0,0.00895]
[1779174358535,53.64,76948.9,0.0,5e-05,0.0,0.00901]
[1779174363569,53.64,76947.89,0.0,5e-05,0.0,0.00899]
[1779174368605,53.64,76945.66,0.0,5e-05,0.0,0.00895]
[1779174373640,53.64,76941.87,0.0,5e-05,0.0,0.00889]
[1779174378682,53.64,76942.38,0.0,5e-05,0.0,0.0089]
[1779174383716,53.64,76943.34,0.0,5e-05,0.0,0.00892]
[1779174388750,53.64,76943.01,0.0,5e-05,0.0,0.00891]
[1779174393785,53.64,76938.68,0.0,5e-05,0.0,0.0088]
[1779174398820,53.64,76939.08,0.0,5e-05,0.0,0.0088]
[1779174403854,53.64,76942.63,0.0,5e-05,0.0,0.00886]
[1779174408890,53.64,76945.11,0.0,5e-05,0.0,0.0089]
[1779174414932,53.64,76948.51,0.0,5e-05,0.0,0.00895]
[1779174419967,53.64,76948.9,0.0,5e-05,0.0,0.00896]
[1779174422989,53.64,76965.22,0.0,5e-05,0.0,0.00922]
[1779174428157,53.64,76965.05,0.0,5e-05,0.0,0.00922]
[1779174434065,53.64,76965.03,0.0,5e-05,0.0,0.00922]
[1779174439101,53.64,76964.11,0.0,5e-05,0.0,0.0092]
[1779174444136,53.64,76965.25,0.0,5e-05,0.0,0.00922]
[1779174450180,53.64,76966.37,0.0,5e-05,0.0,0.00924]
[1779174455217,53.64,76968.34,0.0,5e-05,0.0,0.00922]
[1779174460250,53.64,76967.51,0.0,5e-05,0.0,0.00921]
[1779174465285,53.64,76977.85,0.0,6e-05,0.0,0.00938]
[1779174470320,53.64,76979.74,0.0,6e-05,0.0,0.00941]
[1779174472334,53.64,77001.82,0.0,6e-05,0.0,0.00978]
[1779174477369,53.64,76999.72,0.0,6e-05,0.0,0.00975]
[1779174482406,53.64,76998.5,0.0,6e-05,0.0,0.00973]
[1779174487445,53.64,76998.91,0.0,6e-05,0.0,0.00973]
[1779174492476,53.64,76996.64,0.0,6e-05,0.0,0.00969]
[1779174497512,53.64,76995.7,0.0,6e-05,0.0,0.00968]
[1779174502546,53.64,76994.61,0.0,6e-05,0.0,0.00966]
[1779174507581,53.64,76994.68,0.0,6e-05,0.0,0.00966]
[1779174513625,53.64,77001.4,0.0,6e-05,0.0,0.00972]
[1779174518791,53.64,76998.53,0.0,6e-05,0.0,0.00968]
[1779174524702,53.64,76999.03,0.0,6e-05,0.0,0.00968]
[1779174529736,53.64,76998.75,0.0,6e-05,0.0,0.00968]
[1779174534772,53.64,76999.03,0.0,6e-05,0.0,0.00968]
[1779174539813,53.64,76998.71,0.0,6e-05,0.0,0.00968]
[1779174544844,53.64,77002.72,0.0,6e-05,0.0,0.00975]
[1779174549876,53.64,77007.45,0.0,6e-05,0.0,0.00983]
[1779174554919,53.64,77020.2,0.0,6e-05,0.0,0.01005]
[1779174555923,53.64,77040.72,0.0,6e-05,0.0,0.01042]
[1779174559083,53.64,77057.35,0.0,6e-05,0.0,0.01073]
[1779174564990,53.64,77059.35,0.0,6e-05,0.0,0.01077]
[1779174567006,53.64,77043.67,0.0,6e-05,0.0,0.01048]
[1779174575061,53.64,77040.12,0.0,6e-05,0.0,0.01036]
[1779174580096,53.64,77031.41,0.0,6e-05,0.0,0.0102]
[1779174585131,53.64,77025.78,0.0,6e-05,0.0,0.0101]
[1779174590166,53.64,77026.61,0.0,6e-05,0.0,0.01011]
[1779174595201,53.64,77018.18,0.0,6e-05,0.0,0.00996]
[1779174600236,53.64,77010.14,0.0,6e-05,0.0,0.00982]
[1779174605271,53.64,77014.15,0.0,6e-05,0.0,0.00989]
[1779174610308,53.64,77016.53,0.0,6e-05,0.0,0.00993]
[1779174615345,53.64,77020.11,0.0,6e-05,0.0,0.01]
[1779174620377,53.64,77019.77,0.0,6e-05,0.0,0.00999]
[1779174625412,53.64,77017.79,0.0,6e-05,0.0,0.00996]
[1779174630447,53.64,77014.45,0.0,6e-05,0.0,0.0099]
[1779174635482,53.64,77015.73,0.0,6e-05,0.0,0.00987]
[1779174640517,53.64,77013.75,0.0,6e-05,0.0,0.00983]
[1779174645551,53.64,77011.76,0.0,6e-05,0.0,0.0098]
[1779174650587,53.64,77011.18,0.0,6e-05,0.0,0.00979]
[1779174655622,53.64,77009.08,0.0,6e-05,0.0,0.00975]
[1779174658645,53.64,76985.61,0.0,6e-05,0.0,0.00936]
[1779174663683,53.64,76978.27,0.0,5e-05,0.0,0.00923]
[1779174668716,53.64,76969.48,0.0,5e-05,0.0,0.00909]
[1779174673751,53.64,76971.02,0.0,5e-05,0.0,0.00912]
[1779174678787,53.64,76977.74,0.0,5e-05,0.0,0.00923]
[1779174683821,53.64,76991.59,0.0,6e-05,0.0,0.00946]
[1779174686842,53.64,77013.45,0.0,6e-05,0.0,0.00983]
[1779174691876,53.64,77026.42,0.0,6e-05,0.0,0.01]
[1779174696912,53.64,77016.22,0.0,6e-05,0.0,0.00982]
[1779174701946,53.64,77013.64,0.0,6e-05,0.0,0.00978]
[1779174706983,53.64,77014.46,0.0,6e-05,0.0,0.00979]
[1779174712022,53.64,77012.97,0.0,6e-05,0.0,0.00977]
[1779174717056,53.64,77014.63,0.0,6e-05,0.0,0.0098]
[1779174722093,53.64,77020.19,0.0,6e-05,0.0,0.00989]
[1779174727127,53.64,77014.05,0.0,6e-05,0.0,0.00979]
[1779174732162,53.64,77012.55,0.0,6e-05,0.0,0.00976]
[1779174737197,53.64,77012.91,0.0,6e-05,0.0,0.00977]
[1779174742232,53.64,77012.04,0.0,6e-05,0.0,0.00975]
[1779174747267,53.64,77014.42,0.0,6e-05,0.0,0.00979]
[1779174754319,53.64,77014.44,0.0,6e-05,0.0,0.00974]
[1779174759355,53.64,77015.66,0.0,6e-05,0.0,0.00976]
[1779174764389,53.64,77015.68,0.0,6e-05,0.0,0.00976]
[1779174769425,53.64,77019.66,0.0,6e-05,0.0,0.00983]
[1779174775470,53.64,77025.92,0.0,6e-05,0.0,0.00994]
[1779174780684,53.64,77025.54,0.0,6e-05,0.0,0.00993]
[1779174786547,53.64,77031.75,0.0,6e-05,0.0,0.01004]
[1779174791582,53.64,77037.56,0.0,6e-05,0.0,0.01015]
[1779174796617,53.64,77040.67,0.0,6e-05,0.0,0.0102]
[1779174801652,53.64,77042.73,0.0,6e-05,0.0,0.01024]
[1779174806687,53.64,77049.88,0.0,6e-05,0.0,0.01037]
[1779174811722,53.64,77055.77,0.0,6e-05,0.0,0.01042]
[1779174816756,53.64,77048.36,0.0,6e-05,0.0,0.01028]
[1779174821792,53.64,77049.44,0.0,6e-05,0.0,0.0103]
[1779174826827,53.64,77053.83,0.0,6e-05,0.0,0.01038]
[1779174831865,53.64,77043.42,0.0,6e-05,0.0,0.0102]
[1779174836900,53.64,77037.43,0.0,6e-05,0.0,0.01009]
[1779174841935,53.64,77043.17,0.0,6e-05,0.0,0.01019]
[1779174846971,53.64,77045.15,0.0,6e-05,0.0,0.01023]
[1779174852005,53.64,77048.28,0.0,6e-05,0.0,0.01028]
[1779174857040,53.64,77055.35,0.0,6e-05,0.0,0.01041]
[1779174862075,53.64,77056.91,0.0,6e-05,0.0,0.01044]
[1779174867117,53.64,77058.42,0.0,6e-05,0.0,0.01047]
[1779174872152,53.64,77060.8,0.0,6e-05,0.0,0.01046]
[1779174877188,53.64,77062.0,0.0,6e-05,0.0,0.01048]
[1779174882222,53.64,77061.95,0.0,6e-05,0.0,0.01048]
[1779174887258,53.64,77057.83,0.0,6e-05,0.0,0.0104]
[1779174892292,53.64,77057.7,0.0,6e-05,0.0,0.0104]
[1779174897327,53.64,77056.59,0.0,6e-05,0.0,0.01038]
[1779174902363,53.64,77065.13,0.0,6e-05,0.0,0.01054]
[1779174907402,53.64,77070.8,0.0,6e-05,0.0,0.01064]
[1779174912437,53.64,77076.79,0.0,6e-05,0.0,0.01075]
[1779174917473,53.64,77085.44,0.0,7e-05,0.0,0.01092]
[1779174922508,53.64,77089.15,0.0,7e-05,0.0,0.01099]
[1779174927560,53.64,77094.41,0.0,7e-05,0.0,0.01109]
[1779174932595,53.64,77097.33,0.0,7e-05,0.0,0.01109]
[1779174937631,53.64,77096.8,0.0,7e-05,0.0,0.01108]
[1779174942666,53.64,77095.3,0.0,7e-05,0.0,0.01105]
[1779174947701,53.64,77094.29,0.0,7e-05,0.0,0.01103]
[1779174952736,53.64,77093.48,0.0,7e-05,0.0,0.01102]
[1779174957771,53.64,77096.91,0.0,7e-05,0.0,0.01108]
[1779174962806,53.64,77093.47,0.0,7e-05,0.0,0.01102]
[1779174967841,53.64,77092.3,0.0,7e-05,0.0,0.01099]
[1779174970862,53.64,77075.31,0.0,6e-05,0.0,0.01067]
[1779174975896,53.64,77082.46,0.0,6e-05,0.0,0.0108]
[1779174980932,53.64,77080.21,0.0,6e-05,0.0,0.01076]
[1779174985968,53.64,77079.71,0.0,6e-05,0.0,0.01075]
[1779174991002,53.64,77067.52,0.0,6e-05,0.0,0.01047]
[1779174997045,53.64,77058.01,0.0,6e-05,0.0,0.0103]
[1779175002234,53.64,77055.09,0.0,6e-05,0.0,0.01024]
[1779175008122,53.64,77054.46,0.0,6e-05,0.0,0.01023]
[1779175013157,53.64,77055.01,0.0,6e-05,0.0,0.01024]
[1779175018191,53.64,77053.55,0.0,6e-05,0.0,0.01021]
[1779175023227,53.64,77050.22,0.0,6e-05,0.0,0.01015]
[1779175028263,53.64,77051.2,0.0,6e-05,0.0,0.01017]
[1779175033297,53.64,77052.62,0.0,6e-05,0.0,0.0102]
[1779175038332,53.64,77056.31,0.0,6e-05,0.0,0.01026]
[1779175043367,53.64,77061.01,0.0,6e-05,0.0,0.01035]
[1779175048402,53.64,77070.22,0.0,6e-05,0.0,0.01052]
[1779175053437,53.64,77073.47,0.0,6e-05,0.0,0.01052]
[1779175058473,53.64,77074.72,0.0,6e-05,0.0,0.01055]
[1779175063507,53.64,77074.28,0.0,6e-05,0.0,0.01054]
[1779175069549,53.64,77074.03,0.0,6e-05,0.0,0.01053]
[1779175075597,53.64,77075.11,0.0,6e-05,0.0,0.01055]
[1779175080632,53.64,77086.88,0.0,6e-05,0.0,0.01077]
[1779175086674,53.64,77092.36,0.0,7e-05,0.0,0.01088]
[1779175091712,53.64,77100.7,0.0,7e-05,0.0,0.01104]
[1779175096747,53.64,77095.01,0.0,7e-05,0.0,0.01093]
[1779175101782,53.64,77092.85,0.0,7e-05,0.0,0.01089]
[1779175106818,53.64,77092.25,0.0,7e-05,0.0,0.01088]
[1779175111867,53.64,77101.22,0.0,7e-05,0.0,0.01099]
[1779175113010,53.64,77118.06,0.0,7e-05,0.0,0.01132]
[1779175118915,53.64,77113.3,0.0,7e-05,0.0,0.01122]
[1779175123950,53.64,77113.69,0.0,7e-05,0.0,0.01123]
[1779175128985,53.64,77113.26,0.0,7e-05,0.0,0.01122]
[1779175134021,53.64,77112.71,0.0,7e-05,0.0,0.01121]
[1779175139055,53.64,77116.38,0.0,7e-05,0.0,0.01129]
[1779175144091,53.64,77120.9,0.0,7e-05,0.0,0.01138]
[1779175149126,53.64,77129.34,0.0,7e-05,0.0,0.01154]
[1779175154164,53.64,77131.97,0.0,7e-05,0.0,0.0116]
[1779175159200,53.64,77135.1,0.0,7e-05,0.0,0.01166]
[1779175164235,53.64,77133.97,0.0,7e-05,0.0,0.01164]
[1779175169270,53.64,77134.02,0.0,7e-05,0.0,0.01164]
[1779175174305,53.64,77134.1,0.0,7e-05,0.0,0.01158]
[1779175179340,53.64,77133.28,0.0,7e-05,0.0,0.01156]
[1779175184375,53.64,77133.73,0.0,7e-05,0.0,0.01157]
[1779175190417,53.64,77134.03,0.0,7e-05,0.0,0.01158]
[1779175195452,53.64,77128.4,0.0,7e-05,0.0,0.01146]
[1779175200493,53.64,77128.51,0.0,7e-05,0.0,0.01147]
[1779175205528,53.64,77131.07,0.0,7e-05,0.0,0.01152]
[1779175210561,53.64,77131.37,0.0,7e-05,0.0,0.01152]
[1779175215598,53.64,77135.0,0.0,7e-05,0.0,0.0116]
[1779175220635,53.64,77137.22,0.0,7e-05,0.0,0.01164]
[1779175225673,53.64,77133.77,0.0,7e-05,0.0,0.01157]
[1779175231717,53.64,77132.59,0.0,7e-05,0.0,0.01149]
[1779175236754,53.64,77132.52,0.0,7e-05,0.0,0.01149]
[1779175241792,53.64,77139.23,0.0,7e-05,0.0,0.01162]
[1779175246826,53.64,77138.97,0.0,7e-05,0.0,0.01162]
[1779175251861,53.64,77137.57,0.0,7e-05,0.0,0.01159]
[1779175256896,53.64,77134.25,0.0,7e-05,0.0,0.01152]
[1779175261938,53.64,77134.91,0.0,7e-05,0.0,0.01153]
[1779175266967,53.64,77138.42,0.0,7e-05,0.0,0.01161]
[1779175272001,53.64,77142.34,0.0,7e-05,0.0,0.01169]
[1779175277036,53.64,77142.06,0.0,7e-05,0.0,0.01168]
[1779175282072,53.64,77141.9,0.0,7e-05,0.0,0.01168]
[1779175287108,53.64,77162.04,0.0,7e-05,0.0,0.01209]
[1779175292149,53.64,77173.36,0.0,7e-05,0.0,0.01227]
[1779175297184,53.64,77178.71,0.0,8e-05,0.0,0.01239]
[1779175302219,53.64,77179.93,0.0,8e-05,0.0,0.01241]
[1779175307255,53.64,77181.51,0.0,8e-05,0.0,0.01245]
[1779175312291,53.64,77174.25,0.0,7e-05,0.0,0.01229]
[1779175317326,53.64,77171.05,0.0,7e-05,0.0,0.01222]
[1779175322359,53.64,77169.82,0.0,7e-05,0.0,0.0122]
[1779175327394,53.64,77172.59,0.0,7e-05,0.0,0.01225]
[1779175332430,53.64,77174.16,0.0,7e-05,0.0,0.01229]
[1779175337465,53.64,77176.94,0.0,7e-05,0.0,0.01235]
[1779175342502,53.64,77192.99,0.0,8e-05,0.0,0.0127]
[1779175347541,53.64,77181.94,0.0,8e-05,0.0,0.01246]
[1779175352575,53.64,77175.2,0.0,7e-05,0.0,0.01225]
[1779175354715,53.64,77155.8,0.0,7e-05,0.0,0.01184]
[1779175359625,53.64,77136.32,0.0,7e-05,0.0,0.01144]
[1779175364786,53.64,77119.69,0.0,7e-05,0.0,0.01111]
[1779175370702,53.64,77117.2,0.0,7e-05,0.0,0.01106]
[1779175375736,53.64,77118.34,0.0,7e-05,0.0,0.01109]
[1779175380772,53.64,77106.75,0.0,7e-05,0.0,0.01086]
[1779175385808,53.64,77109.48,0.0,7e-05,0.0,0.01092]
[1779175390844,53.64,77098.63,0.0,6e-05,0.0,0.01071]
[1779175395007,53.64,77077.92,0.0,6e-05,0.0,0.01033]
[1779175400914,53.64,77070.91,0.0,6e-05,0.0,0.0102]
[1779175405951,53.64,77073.49,0.0,6e-05,0.0,0.01025]
[1779175410986,53.64,77074.55,0.0,6e-05,0.0,0.01026]
[1779175416023,53.64,77077.11,0.0,6e-05,0.0,0.01026]
[1779175421054,53.64,77085.31,0.0,6e-05,0.0,0.01041]
[1779175426089,53.64,77086.92,0.0,6e-05,0.0,0.01043]
[1779175431124,53.64,77088.21,0.0,6e-05,0.0,0.01046]
[1779175436159,53.64,77087.46,0.0,6e-05,0.0,0.01044]
[1779175441194,53.64,77089.27,0.0,6e-05,0.0,0.01048]
[1779175446229,53.64,77098.5,0.0,6e-05,0.0,0.01065]
[1779175451264,53.64,77091.76,0.0,6e-05,0.0,0.01052]
[1779175456298,53.64,77089.83,0.0,6e-05,0.0,0.01049]
[1779175461334,53.64,77088.33,0.0,6e-05,0.0,0.01046]
[1779175466371,53.64,77086.87,0.0,6e-05,0.0,0.01043]
[1779175471404,53.64,77075.41,0.0,6e-05,0.0,0.01017]
[1779175476440,53.64,77074.62,0.0,6e-05,0.0,0.01016]
[1779175481474,53.64,77074.74,0.0,6e-05,0.0,0.01016]
[1779175486512,53.64,77067.64,0.0,6e-05,0.0,0.01003]
[1779175491547,53.64,77065.56,0.0,6e-05,0.0,0.00999]
[1779175496581,53.64,77065.15,0.0,6e-05,0.0,0.00999]
[1779175501616,53.64,77067.09,0.0,6e-05,0.0,0.01002]
[1779175506651,53.64,77067.32,0.0,6e-05,0.0,0.01003]
[1779175511685,53.64,77064.13,0.0,6e-05,0.0,0.00997]
[1779175516721,53.64,77065.8,0.0,6e-05,0.0,0.01]
[1779175521756,53.64,77066.5,0.0,6e-05,0.0,0.01001]
[1779175526791,53.64,77061.28,0.0,6e-05,0.0,0.00992]
[1779175531826,53.64,77044.52,0.0,6e-05,0.0,0.00958]
[1779175536864,53.64,77043.09,0.0,6e-05,0.0,0.00955]
[1779175542908,53.64,77042.51,0.0,6e-05,0.0,0.00954]
[1779175547941,53.64,77046.01,0.0,6e-05,0.0,0.0096]
[1779175552976,53.64,77046.25,0.0,6e-05,0.0,0.00961]
[1779175558011,53.64,77048.59,0.0,6e-05,0.0,0.00965]
[1779175563047,53.64,77045.46,0.0,6e-05,0.0,0.00959]
[1779175568082,53.64,77046.43,0.0,6e-05,0.0,0.00961]
[1779175573118,53.64,77047.98,0.0,6e-05,0.0,0.00964]
[1779175578154,53.64,77047.57,0.0,6e-05,0.0,0.00963]
[1779175586346,53.64,77048.93,0.0,6e-05,0.0,0.00965]
[1779175592389,53.64,77047.84,0.0,6e-05,0.0,0.00958]
[1779175598293,53.64,77050.39,0.0,6e-05,0.0,0.00962]
[1779175603328,53.64,77045.92,0.0,6e-05,0.0,0.00955]
[1779175608364,53.64,77043.69,0.0,6e-05,0.0,0.00951]
[1779175613397,53.64,77045.0,0.0,6e-05,0.0,0.00953]
[1779175618433,53.64,77045.14,0.0,6e-05,0.0,0.00954]
[1779175623469,53.64,77040.26,0.0,6e-05,0.0,0.00945]
[1779175628503,53.64,77044.12,0.0,6e-05,0.0,0.00952]
[1779175631524,53.64,77059.36,0.0,6e-05,0.0,0.00978]
[1779175636559,53.64,77071.25,0.0,6e-05,0.0,0.00999]
[1779175641593,53.64,77075.58,0.0,6e-05,0.0,0.01006]
[1779175646629,53.64,77073.2,0.0,6e-05,0.0,0.01002]
[1779175651665,53.64,77070.6,0.0,6e-05,0.0,0.00992]
[1779175656699,53.64,77082.5,0.0,6e-05,0.0,0.01013]
[1779175661737,53.64,77081.24,0.0,6e-05,0.0,0.01011]
[1779175666772,53.64,77074.8,0.0,6e-05,0.0,0.01]
[1779175671807,53.64,77078.03,0.0,6e-05,0.0,0.01005]
[1779175679863,53.64,77076.96,0.0,6e-05,0.0,0.01003]
[1779175684900,53.64,77071.85,0.0,6e-05,0.0,0.00994]
[1779175689934,53.64,77070.14,0.0,6e-05,0.0,0.00991]
[1779175694967,53.64,77074.53,0.0,6e-05,0.0,0.00999]
[1779175700003,53.64,77072.29,0.0,6e-05,0.0,0.00995]
[1779175705038,53.64,77069.36,0.0,6e-05,0.0,0.0099]
[1779175710080,53.64,77078.97,0.0,6e-05,0.0,0.01007]
[1779175713238,53.64,77069.55,0.0,6e-05,0.0,0.00985]
[1779175719143,53.64,77073.51,0.0,6e-05,0.0,0.00992]
[1779175724178,53.64,77077.68,0.0,6e-05,0.0,0.00999]
[1779175729213,53.64,77077.45,0.0,6e-05,0.0,0.00999]
[1779175734248,53.64,77073.03,0.0,6e-05,0.0,0.00991]
[1779175739282,53.64,77074.71,0.0,6e-05,0.0,0.00994]
[1779175744318,53.64,77075.96,0.0,6e-05,0.0,0.00996]
[1779175749353,53.64,77074.98,0.0,6e-05,0.0,0.00995]
[1779175754388,53.64,77074.63,0.0,6e-05,0.0,0.00994]
[1779175759423,53.64,77059.9,0.0,6e-05,0.0,0.00968]
[1779175764458,53.64,77049.59,0.0,6e-05,0.0,0.00951]
[1779175769492,53.64,77047.77,0.0,6e-05,0.0,0.00948]
[1779175774527,53.64,77045.06,0.0,6e-05,0.0,0.00938]
[1779175779569,53.64,77049.34,0.0,6e-05,0.0,0.00945]
[1779175784598,53.64,77058.74,0.0,6e-05,0.0,0.00961]
[1779175790640,53.64,77059.67,0.0,6e-05,0.0,0.00963]
[1779175795675,53.64,77061.65,0.0,6e-05,0.0,0.00966]
[1779175800711,53.64,77066.38,0.0,6e-05,0.0,0.00974]
[1779175805745,53.64,77072.5,0.0,6e-05,0.0,0.00985]
[1779175810779,53.64,77067.83,0.0,6e-05,0.0,0.00977]
[1779175815815,53.64,77074.87,0.0,6e-05,0.0,0.00989]
[1779175822865,53.64,77076.72,0.0,6e-05,0.0,0.00992]
[1779175827899,53.64,77077.32,0.0,6e-05,0.0,0.00993]
[1779175834081,53.64,77077.12,0.0,6e-05,0.0,0.00988]
[1779175839983,53.64,77077.78,0.0,6e-05,0.0,0.00989]
[1779175845024,53.64,77078.15,0.0,6e-05,0.0,0.00989]
[1779175850054,53.64,77069.54,0.0,6e-05,0.0,0.00974]
[1779175855088,53.64,77072.45,0.0,6e-05,0.0,0.00979]
[1779175860124,53.64,77072.17,0.0,6e-05,0.0,0.00979]
[1779175865160,53.64,77072.88,0.0,6e-05,0.0,0.0098]
[1779175870197,53.64,77080.28,0.0,6e-05,0.0,0.00993]
[1779175875231,53.64,77080.68,0.0,6e-05,0.0,0.00994]
[1779175880264,53.64,77085.03,0.0,6e-05,0.0,0.01002]
[1779175885302,53.64,77089.15,0.0,6e-05,0.0,0.01009]
[1779175890335,53.64,77103.01,0.0,6e-05,0.0,0.01034]
[1779175895370,53.64,77106.67,0.0,6e-05,0.0,0.01035]
[1779175901413,53.64,77107.37,0.0,6e-05,0.0,0.01036]
[1779175906447,53.64,77106.78,0.0,6e-05,0.0,0.01035]
[1779175911483,53.64,77100.83,0.0,6e-05,0.0,0.01024]
[1779175917525,53.64,77096.88,0.0,6e-05,0.0,0.01017]
[1779175922560,53.64,77092.46,0.0,6e-05,0.0,0.01009]
[1779175927595,53.64,77092.45,0.0,6e-05,0.0,0.01009]
[1779175932630,53.64,77093.59,0.0,6e-05,0.0,0.01011]
[1779175937666,53.64,77095.55,0.0,6e-05,0.0,0.01015]
[1779175942700,53.64,77094.0,0.0,6e-05,0.0,0.01012]
[1779175947735,53.64,77097.82,0.0,6e-05,0.0,0.01019]
[1779175952769,53.64,77098.8,0.0,6e-05,0.0,0.01015]
[1779175957805,53.64,77100.1,0.0,6e-05,0.0,0.01018]
[1779175962840,53.64,77100.85,0.0,6e-05,0.0,0.01019]
[1779175967876,53.64,77101.69,0.0,6e-05,0.0,0.0102]
[1779175972909,53.64,77103.03,0.0,6e-05,0.0,0.01023]
[1779175977945,53.64,77103.34,0.0,6e-05,0.0,0.01023]
[1779175982980,53.64,77103.19,0.0,6e-05,0.0,0.01023]
[1779175989027,53.64,77104.27,0.0,6e-05,0.0,0.01025]
[1779175994065,53.64,77104.53,0.0,6e-05,0.0,0.01026]
[1779175999099,53.64,77095.45,0.0,6e-05,0.0,0.01009]
[1779176004134,53.64,77096.74,0.0,6e-05,0.0,0.01012]
[1779176009170,53.64,77097.52,0.0,6e-05,0.0,0.01013]
[1779176014205,53.64,77098.72,0.0,6e-05,0.0,0.0101]
[1779176019240,53.64,77099.56,0.0,6e-05,0.0,0.01011]
[1779176024275,53.64,77102.32,0.0,6e-05,0.0,0.01016]
[1779176029309,53.64,77101.98,0.0,6e-05,0.0,0.01015]
[1779176035488,53.64,77101.7,0.0,6e-05,0.0,0.01015]
[1779176041393,53.64,77100.91,0.0,6e-05,0.0,0.01014]
[1779176046430,53.64,77101.55,0.0,6e-05,0.0,0.01015]
[1779176051465,53.64,77101.55,0.0,6e-05,0.0,0.01015]
[1779176058515,53.64,77101.49,0.0,6e-05,0.0,0.01015]
[1779176063550,53.64,77100.89,0.0,6e-05,0.0,0.01014]
[1779176068585,53.64,77097.21,0.0,6e-05,0.0,0.01007]
[1779176074627,53.64,77095.34,0.0,6e-05,0.0,0.00998]
[1779176079662,53.64,77092.04,0.0,6e-05,0.0,0.00992]
[1779176084697,53.64,77092.89,0.0,6e-05,0.0,0.00994]
[1779176089732,53.64,77093.71,0.0,6e-05,0.0,0.00995]
[1779176094767,53.64,77093.58,0.0,6e-05,0.0,0.00995]
[1779176100810,53.64,77093.37,0.0,6e-05,0.0,0.00995]
[1779176105983,53.64,77086.21,0.0,6e-05,0.0,0.00982]
[1779176111886,53.64,77083.98,0.0,6e-05,0.0,0.00978]
[1779176116921,53.64,77082.12,0.0,6e-05,0.0,0.00975]
[1779176121957,53.64,77088.96,0.0,6e-05,0.0,0.00987]
[1779176127999,53.64,77090.0,0.0,6e-05,0.0,0.00989]
[1779176133034,53.64,77090.04,0.0,6e-05,0.0,0.00983]
[1779176138068,53.64,77089.39,0.0,6e-05,0.0,0.00982]
[1779176143103,53.64,77090.79,0.0,6e-05,0.0,0.00985]
[1779176149146,53.64,77094.29,0.0,6e-05,0.0,0.00991]
[1779176154183,53.64,77080.33,0.0,6e-05,0.0,0.00967]
[1779176159217,53.64,77079.99,0.0,6e-05,0.0,0.00966]
[1779176164251,53.64,77075.32,0.0,6e-05,0.0,0.00958]
[1779176169287,53.64,77076.28,0.0,6e-05,0.0,0.0096]
[1779176176477,53.64,77075.57,0.0,6e-05,0.0,0.00958]
[1779176182378,53.64,77079.37,0.0,6e-05,0.0,0.00965]
[1779176187412,53.64,77081.33,0.0,6e-05,0.0,0.00968]
[1779176192448,53.64,77082.38,0.0,6e-05,0.0,0.00965]
[1779176198490,53.64,77082.23,0.0,6e-05,0.0,0.00965]
[1779176203525,53.64,77087.53,0.0,6e-05,0.0,0.00974]
[1779176208563,53.64,77088.69,0.0,6e-05,0.0,0.00976]
[1779176213598,53.64,77089.7,0.0,6e-05,0.0,0.00978]
[1779176218633,53.64,77087.72,0.0,6e-05,0.0,0.00974]
[1779176223671,53.64,77090.12,0.0,6e-05,0.0,0.00978]
[1779176228704,53.64,77107.26,0.0,6e-05,0.0,0.01008]
[1779176233738,53.64,77106.19,0.0,6e-05,0.0,0.01007]
[1779176238772,53.64,77104.91,0.0,6e-05,0.0,0.01004]
[1779176243807,53.64,77112.52,0.0,6e-05,0.0,0.01018]
[1779176248844,53.64,77114.17,0.0,6e-05,0.0,0.01021]
[1779176253877,53.64,77117.23,0.0,6e-05,0.0,0.01021]
[1779176258913,53.64,77121.34,0.0,6e-05,0.0,0.01028]
[1779176263948,53.64,77115.45,0.0,6e-05,0.0,0.01018]
[1779176268984,53.64,77109.59,0.0,6e-05,0.0,0.01007]
[1779176274019,53.64,77108.61,0.0,6e-05,0.0,0.01005]
[1779176279054,53.64,77108.32,0.0,6e-05,0.0,0.01005]
[1779176284089,53.64,77096.72,0.0,6e-05,0.0,0.00984]
[1779176290132,53.64,77095.89,0.0,6e-05,0.0,0.00983]
[1779176295167,53.64,77098.3,0.0,6e-05,0.0,0.00987]
[1779176300202,53.64,77098.79,0.0,6e-05,0.0,0.00988]
[1779176305238,53.64,77099.97,0.0,6e-05,0.0,0.0099]
[1779176310273,53.64,77103.12,0.0,6e-05,0.0,0.00996]
[1779176315312,53.64,77115.68,0.0,6e-05,0.0,0.01013]
[1779176321352,53.64,77125.98,0.0,6e-05,0.0,0.01031]
[1779176326387,53.64,77134.57,0.0,6e-05,0.0,0.01047]
[1779176331424,53.64,77135.49,0.0,6e-05,0.0,0.01049]
[1779176336461,53.64,77132.13,0.0,6e-05,0.0,0.01043]
[1779176341495,53.64,77132.49,0.0,6e-05,0.0,0.01043]
[1779176346529,53.64,77137.35,0.0,6e-05,0.0,0.01052]
[1779176351564,53.64,77153.31,0.0,7e-05,0.0,0.01082]
[1779176356599,53.64,77147.57,0.0,6e-05,0.0,0.01071]
[1779176361633,53.64,77137.93,0.0,6e-05,0.0,0.01053]
[1779176363648,53.64,77116.01,0.0,6e-05,0.0,0.01013]
[1779176368683,53.64,77113.48,0.0,6e-05,0.0,0.01009]
[1779176374725,53.64,77106.64,0.0,6e-05,0.0,0.00991]
[1779176379760,53.64,77106.33,0.0,6e-05,0.0,0.00991]
[1779176384795,53.64,77099.62,0.0,6e-05,0.0,0.00979]
[1779176389831,53.64,77099.92,0.0,6e-05,0.0,0.00979]
[1779176394865,53.64,77098.58,0.0,6e-05,0.0,0.00977]
[1779176399901,53.64,77119.07,0.0,6e-05,0.0,0.01013]
[1779176404944,53.64,77125.12,0.0,6e-05,0.0,0.01024]
[1779176409979,53.64,77123.9,0.0,6e-05,0.0,0.01022]
[1779176415016,53.64,77123.68,0.0,6e-05,0.0,0.01022]
[1779176421059,53.64,77119.64,0.0,6e-05,0.0,0.01014]
[1779176426093,53.64,77118.55,0.0,6e-05,0.0,0.01012]
[1779176431128,53.64,77112.26,0.0,6e-05,0.0,0.00996]
[1779176436164,53.64,77117.08,0.0,6e-05,0.0,0.01004]
[1779176438314,53.64,77116.03,0.0,6e-05,0.0,0.01002]
[1779176442210,53.64,77113.86,0.0,6e-05,0.0,0.00998]
[1779176447245,53.64,77110.53,0.0,6e-05,0.0,0.00993]
[1779176452280,53.64,77107.45,0.0,6e-05,0.0,0.00987]
[1779176457316,53.64,77106.88,0.0,6e-05,0.0,0.00986]
[1779176462351,53.64,77104.74,0.0,6e-05,0.0,0.00982]
[1779176467387,53.64,77103.53,0.0,6e-05,0.0,0.0098]
[1779176472421,53.64,77102.27,0.0,6e-05,0.0,0.00978]
[1779176477456,53.64,77101.19,0.0,6e-05,0.0,0.00976]
[1779176482491,53.64,77105.73,0.0,6e-05,0.0,0.00984]
[1779176487529,53.64,77106.52,0.0,6e-05,0.0,0.00985]
[1779176492566,53.64,77107.35,0.0,6e-05,0.0,0.00982]
[1779176497601,53.64,77111.51,0.0,6e-05,0.0,0.00989]
[1779176502636,53.64,77116.3,0.0,6e-05,0.0,0.00997]
[1779176507671,53.64,77119.22,0.0,6e-05,0.0,0.01003]
[1779176512705,53.64,77121.54,0.0,6e-05,0.0,0.01007]
[1779176517741,53.64,77122.43,0.0,6e-05,0.0,0.01008]
[1779176522776,53.64,77129.34,0.0,6e-05,0.0,0.01021]
[1779176528817,53.64,77133.89,0.0,6e-05,0.0,0.01029]
[1779176533853,53.64,77142.87,0.0,6e-05,0.0,0.01045]
[1779176538888,53.64,77142.99,0.0,6e-05,0.0,0.01046]
[1779176543924,53.64,77144.26,0.0,6e-05,0.0,0.01048]
[1779176550972,53.64,77144.65,0.0,6e-05,0.0,0.01049]
[1779176559030,53.64,77143.16,0.0,6e-05,0.0,0.0104]
[1779176564065,53.64,77142.6,0.0,6e-05,0.0,0.01039]
[1779176569099,53.64,77140.63,0.0,6e-05,0.0,0.01036]
[1779176576149,53.64,77140.93,0.0,6e-05,0.0,0.01036]
[1779176578163,53.64,77158.92,0.0,6e-05,0.0,0.0107]
[1779176583199,53.64,77161.17,0.0,7e-05,0.0,0.01074]
[1779176586219,53.64,77185.02,0.0,7e-05,0.0,0.0112]
[1779176590247,53.64,77199.83,0.0,7e-05,0.0,0.0115]
[1779176595282,53.64,77201.21,0.0,7e-05,0.0,0.01153]
[1779176600318,53.64,77195.62,0.0,7e-05,0.0,0.01141]
[1779176605353,53.64,77197.33,0.0,7e-05,0.0,0.01145]
[1779176611394,53.64,77197.98,0.0,7e-05,0.0,0.0114]
[1779176616431,53.64,77199.88,0.0,7e-05,0.0,0.01144]
[1779176621473,53.64,77201.65,0.0,7e-05,0.0,0.01147]
[1779176626505,53.64,77191.62,0.0,7e-05,0.0,0.01127]
[1779176631540,53.64,77193.28,0.0,7e-05,0.0,0.01131]
[1779176636575,53.64,77193.12,0.0,7e-05,0.0,0.0113]
[1779176641611,53.64,77186.72,0.0,7e-05,0.0,0.01118]
[1779176646645,53.64,77194.82,0.0,7e-05,0.0,0.01134]
[1779176651680,53.64,77201.51,0.0,7e-05,0.0,0.01147]
[1779176656715,53.64,77205.25,0.0,7e-05,0.0,0.01155]
[1779176661751,53.64,77205.51,0.0,7e-05,0.0,0.01155]
[1779176666788,53.64,77205.32,0.0,7e-05,0.0,0.01155]
[1779176671821,53.64,77205.28,0.0,7e-05,0.0,0.01149]
[1779176676856,53.64,77205.33,0.0,7e-05,0.0,0.01149]
[1779176681892,53.64,77205.17,0.0,7e-05,0.0,0.01148]
[1779176686928,53.64,77204.33,0.0,7e-05,0.0,0.01147]
[1779176691963,53.64,77203.01,0.0,7e-05,0.0,0.01144]
[1779176698005,53.64,77200.21,0.0,7e-05,0.0,0.01138]
[1779176703160,53.64,77202.18,0.0,7e-05,0.0,0.01142]
[1779176708077,53.64,77187.01,0.0,7e-05,0.0,0.01112]
[1779176713230,53.64,77184.95,0.0,7e-05,0.0,0.01108]
[1779176719154,53.64,77190.43,0.0,7e-05,0.0,0.01119]
[1779176724188,53.64,77193.69,0.0,7e-05,0.0,0.01125]
[1779176729224,53.64,77197.0,0.0,7e-05,0.0,0.01132]
[1779176734259,53.64,77199.19,0.0,7e-05,0.0,0.0113]
[1779176739295,53.64,77205.38,0.0,7e-05,0.0,0.01143]
[1779176744328,53.64,77202.57,0.0,7e-05,0.0,0.01137]
[1779176752387,53.64,77202.68,0.0,7e-05,0.0,0.01137]
[1779176757420,53.64,77203.81,0.0,7e-05,0.0,0.01139]
[1779176762455,53.64,77202.83,0.0,7e-05,0.0,0.01138]
[1779176767490,53.64,77200.38,0.0,7e-05,0.0,0.01133]
[1779176773651,53.64,77194.86,0.0,7e-05,0.0,0.01122]
[1779176779579,53.64,77192.37,0.0,7e-05,0.0,0.01117]
[1779176784613,53.64,77178.74,0.0,7e-05,0.0,0.0109]
[1779176789645,53.64,77176.32,0.0,7e-05,0.0,0.01085]
[1779176794680,53.64,77176.94,0.0,7e-05,0.0,0.01081]
[1779176799715,53.64,77173.77,0.0,7e-05,0.0,0.01075]
[1779176804751,53.64,77169.26,0.0,6e-05,0.0,0.01066]
[1779176809785,53.64,77167.01,0.0,6e-05,0.0,0.01062]
[1779176814820,53.64,77164.85,0.0,6e-05,0.0,0.01058]
[1779176819854,53.64,77163.23,0.0,6e-05,0.0,0.01055]
[1779176824889,53.64,77168.66,0.0,6e-05,0.0,0.01065]
[1779176828919,53.64,77187.76,0.0,7e-05,0.0,0.01102]
[1779176834073,53.64,77190.7,0.0,7e-05,0.0,0.01107]
[1779176841004,53.64,77193.19,0.0,7e-05,0.0,0.01112]
[1779176846038,53.64,77197.12,0.0,7e-05,0.0,0.0112]
[1779176851072,53.64,77197.7,0.0,7e-05,0.0,0.01115]
[1779176856227,53.64,77199.36,0.0,7e-05,0.0,0.01118]
[1779176862152,53.64,77190.64,0.0,7e-05,0.0,0.01101]
[1779176867189,53.64,77194.94,0.0,7e-05,0.0,0.0111]
[1779176872221,53.64,77196.59,0.0,7e-05,0.0,0.01113]
[1779176877257,53.64,77198.8,0.0,7e-05,0.0,0.01117]
[1779176882292,53.64,77201.37,0.0,7e-05,0.0,0.01122]
[1779176887327,53.64,77201.68,0.0,7e-05,0.0,0.01123]
[1779176892362,53.64,77210.91,0.0,7e-05,0.0,0.01141]
[1779176897397,53.64,77211.77,0.0,7e-05,0.0,0.01143]
[1779176902432,53.64,77212.94,0.0,7e-05,0.0,0.01146]
[1779176907467,53.64,77214.61,0.0,7e-05,0.0,0.01149]
[1779176913509,53.64,77206.7,0.0,7e-05,0.0,0.01127]
[1779176918544,53.64,77208.62,0.0,7e-05,0.0,0.01131]
[1779176923579,53.64,77207.61,0.0,7e-05,0.0,0.01129]
[1779176928614,53.64,77205.31,0.0,7e-05,0.0,0.01124]
[1779176933649,53.64,77199.56,0.0,7e-05,0.0,0.01113]
[1779176938683,53.64,77198.94,0.0,7e-05,0.0,0.01112]
[1779176943718,53.64,77198.39,0.0,7e-05,0.0,0.01111]
[1779176948756,53.64,77205.84,0.0,7e-05,0.0,0.01125]
[1779176953791,53.64,77203.74,0.0,7e-05,0.0,0.01121]
[1779176958826,53.64,77205.88,0.0,7e-05,0.0,0.01125]
[1779176963861,53.64,77204.49,0.0,7e-05,0.0,0.01123]
[1779176968896,53.64,77209.55,0.0,7e-05,0.0,0.01133]
[1779176973931,53.64,77209.13,0.0,7e-05,0.0,0.01126]
[1779176978966,53.64,77207.9,0.0,7e-05,0.0,0.01123]
[1779176986016,53.64,77208.22,0.0,7e-05,0.0,0.01124]
[1779176991054,53.64,77208.36,0.0,7e-05,0.0,0.01124]
[1779176996089,53.64,77208.51,0.0,7e-05,0.0,0.01124]
[1779177001124,53.64,77205.47,0.0,7e-05,0.0,0.01118]
[1779177007305,53.64,77200.68,0.0,7e-05,0.0,0.01109]
[1779177013208,53.64,77190.49,0.0,7e-05,0.0,0.01089]
[1779177018246,53.64,77178.48,0.0,6e-05,0.0,0.01066]
[1779177023281,53.64,77171.32,0.0,6e-05,0.0,0.01053]
[1779177028318,53.64,77178.26,0.0,6e-05,0.0,0.01066]
[1779177033351,53.64,77176.85,0.0,6e-05,0.0,0.01057]
[1779177038385,53.64,77183.76,0.0,7e-05,0.0,0.0107]
[1779177043420,53.64,77183.91,0.0,7e-05,0.0,0.01071]
[1779177048458,53.64,77187.96,0.0,7e-05,0.0,0.01078]
[1779177053491,53.64,77183.07,0.0,6e-05,0.0,0.01069]
[1779177058525,53.64,77186.99,0.0,7e-05,0.0,0.01077]
[1779177063560,53.64,77187.83,0.0,7e-05,0.0,0.01078]
[1779177068596,53.64,77192.46,0.0,7e-05,0.0,0.01087]
[1779177073631,53.64,77189.15,0.0,7e-05,0.0,0.01081]
[1779177078669,53.64,77191.39,0.0,7e-05,0.0,0.01085]
[1779177083702,53.64,77192.94,0.0,7e-05,0.0,0.01088]
[1779177088736,53.64,77197.38,0.0,7e-05,0.0,0.01097]
[1779177093773,53.64,77203.21,0.0,7e-05,0.0,0.01102]
[1779177098808,53.64,77213.47,0.0,7e-05,0.0,0.01122]
[1779177103844,53.64,77212.25,0.0,7e-05,0.0,0.0112]
[1779177108880,53.64,77207.12,0.0,7e-05,0.0,0.0111]
[1779177113914,53.64,77208.36,0.0,7e-05,0.0,0.01112]
[1779177118949,53.64,77208.69,0.0,7e-05,0.0,0.01113]
[1779177123984,53.64,77199.89,0.0,7e-05,0.0,0.01096]
[1779177129032,53.64,77197.3,0.0,7e-05,0.0,0.01091]
[1779177134062,53.64,77188.2,0.0,7e-05,0.0,0.01073]
[1779177140105,53.64,77183.52,0.0,6e-05,0.0,0.01064]
[1779177145142,53.64,77189.89,0.0,7e-05,0.0,0.01076]
[1779177150176,53.64,77189.14,0.0,7e-05,0.0,0.01075]
[1779177155210,53.64,77194.57,0.0,7e-05,0.0,0.01079]
[1779177160248,53.64,77190.03,0.0,7e-05,0.0,0.01071]
[1779177165282,53.64,77186.41,0.0,6e-05,0.0,0.01064]
[1779177170317,53.64,77173.97,0.0,6e-05,0.0,0.01041]
[1779177175352,53.64,77181.98,0.0,6e-05,0.0,0.01056]
[1779177180388,53.64,77186.96,0.0,6e-05,0.0,0.01065]
[1779177185422,53.64,77186.34,0.0,6e-05,0.0,0.01064]
[1779177190457,53.64,77185.35,0.0,6e-05,0.0,0.01062]
[1779177195492,53.64,77185.51,0.0,6e-05,0.0,0.01062]
[1779177200527,53.64,77188.28,0.0,6e-05,0.0,0.01067]
[1779177205562,53.64,77187.79,0.0,6e-05,0.0,0.01067]
[1779177210600,53.64,77185.3,0.0,6e-05,0.0,0.01062]
[1779177215633,53.64,77178.89,0.0,6e-05,0.0,0.01044]
[1779177220667,53.64,77176.23,0.0,6e-05,0.0,0.01039]
[1779177225702,53.64,77172.49,0.0,6e-05,0.0,0.01032]
[1779177230737,53.64,77168.99,0.0,6e-05,0.0,0.01026]
[1779177235772,53.64,77167.44,0.0,6e-05,0.0,0.01023]
[1779177240806,53.64,77160.42,0.0,6e-05,0.0,0.0101]
[1779177245842,53.64,77158.71,0.0,6e-05,0.0,0.01007]
[1779177250877,53.64,77158.04,0.0,6e-05,0.0,0.01006]
[1779177255912,53.64,77160.47,0.0,6e-05,0.0,0.0101]
[1779177260947,53.64,77159.86,0.0,6e-05,0.0,0.01009]
[1779177265981,53.64,77153.15,0.0,6e-05,0.0,0.00997]
[1779177271019,53.64,77151.13,0.0,6e-05,0.0,0.00988]
[1779177276054,53.64,77149.28,0.0,6e-05,0.0,0.00985]
[1779177281089,53.64,77140.16,0.0,6e-05,0.0,0.00969]
[1779177286124,53.64,77141.37,0.0,6e-05,0.0,0.00971]
[1779177291159,53.64,77142.22,0.0,6e-05,0.0,0.00973]
[1779177296195,53.64,77144.45,0.0,6e-05,0.0,0.00977]
[1779177301229,53.64,77145.13,0.0,6e-05,0.0,0.00978]
[1779177306264,53.64,77148.86,0.0,6e-05,0.0,0.00984]
[1779177311299,53.64,77152.49,0.0,6e-05,0.0,0.00991]
[1779177316339,53.64,77151.24,0.0,6e-05,0.0,0.00988]
[1779177321373,53.64,77150.37,0.0,6e-05,0.0,0.00987]
[1779177326410,53.64,77149.7,0.0,6e-05,0.0,0.00986]
[1779177331444,53.64,77149.88,0.0,6e-05,0.0,0.00981]
[1779177336479,53.64,77150.2,0.0,6e-05,0.0,0.00981]
[1779177341516,53.64,77150.71,0.0,6e-05,0.0,0.00982]
[1779177346559,53.64,77154.12,0.0,6e-05,0.0,0.00988]
[1779177351586,53.64,77155.4,0.0,6e-05,0.0,0.0099]
[1779177356621,53.64,77167.88,0.0,6e-05,0.0,0.01013]
[1779177361656,53.64,77166.49,0.0,6e-05,0.0,0.0101]
[1779177366692,53.64,77171.52,0.0,6e-05,0.0,0.01019]
[1779177371727,53.64,77170.14,0.0,6e-05,0.0,0.01017]
[1779177376762,53.64,77165.79,0.0,6e-05,0.0,0.01009]
[1779177381797,53.64,77163.53,0.0,6e-05,0.0,0.01005]
[1779177386833,53.64,77161.9,0.0,6e-05,0.0,0.01002]
[1779177391868,53.64,77160.93,0.0,6e-05,0.0,0.00995]
[1779177396903,53.64,77159.84,0.0,6e-05,0.0,0.00993]
[1779177401938,53.64,77152.46,0.0,6e-05,0.0,0.0098]
[1779177406973,53.64,77148.96,0.0,6e-05,0.0,0.00974]
[1779177412010,53.64,77150.31,0.0,6e-05,0.0,0.00976]
[1779177417044,53.64,77151.13,0.0,6e-05,0.0,0.00977]
[1779177422079,53.64,77151.93,0.0,6e-05,0.0,0.00979]
[1779177427124,53.64,77151.78,0.0,6e-05,0.0,0.00979]
[1779177432159,53.64,77151.45,0.0,6e-05,0.0,0.00978]
[1779177438201,53.64,77152.11,0.0,6e-05,0.0,0.00979]
[1779177443236,53.64,77152.45,0.0,6e-05,0.0,0.0098]
[1779177448270,53.64,77153.18,0.0,6e-05,0.0,0.00981]
[1779177453305,53.64,77153.16,0.0,6e-05,0.0,0.00976]
[1779177458341,53.64,77149.17,0.0,6e-05,0.0,0.00969]
[1779177464383,53.64,77149.73,0.0,6e-05,0.0,0.0097]
[1779177469419,53.64,77150.78,0.0,6e-05,0.0,0.00971]
[1779177474453,53.64,77150.37,0.0,6e-05,0.0,0.00971]
[1779177479489,53.64,77150.81,0.0,6e-05,0.0,0.00971]
[1779177484526,53.64,77157.38,0.0,6e-05,0.0,0.00983]
[1779177489565,53.64,77157.08,0.0,6e-05,0.0,0.00982]
[1779177494599,53.64,77157.25,0.0,6e-05,0.0,0.00983]
[1779177499635,53.64,77160.23,0.0,6e-05,0.0,0.00988]
[1779177504672,53.64,77162.32,0.0,6e-05,0.0,0.00992]
[1779177509707,53.64,77155.98,0.0,6e-05,0.0,0.00981]
[1779177514742,53.64,77155.87,0.0,6e-05,0.0,0.00975]
[1779177519777,53.64,77149.49,0.0,6e-05,0.0,0.00964]
[1779177524811,53.64,77150.5,0.0,6e-05,0.0,0.00966]
[1779177529846,53.64,77151.32,0.0,6e-05,0.0,0.00967]
[1779177534882,53.64,77151.3,0.0,6e-05,0.0,0.00967]
[1779177539917,53.64,77146.28,0.0,6e-05,0.0,0.00958]
[1779177544952,53.64,77144.17,0.0,6e-05,0.0,0.00955]
[1779177549988,53.64,77145.3,0.0,6e-05,0.0,0.00957]
[1779177555026,53.64,77145.11,0.0,6e-05,0.0,0.00956]
[1779177560062,53.64,77148.74,0.0,6e-05,0.0,0.00963]
[1779177565097,53.64,77148.42,0.0,6e-05,0.0,0.00962]
[1779177571275,53.64,77145.79,0.0,6e-05,0.0,0.00952]
[1779177577180,53.64,77145.33,0.0,6e-05,0.0,0.00951]
[1779177585240,53.64,77145.2,0.0,6e-05,0.0,0.00951]
[1779177591415,53.64,77145.49,0.0,6e-05,0.0,0.00952]
[1779177597331,53.64,77153.23,0.0,6e-05,0.0,0.00965]
[1779177601323,53.64,77153.81,0.0,6e-05,0.0,0.00966]
[1779177602757,53.64,77183.07,0.0,6e-05,0.0,0.01018]
[1779177600089,53.64,77183.07,0.0,6e-05,0.0,0.01018]
[1779177607815,53.64,77183.07,0.0,6e-05,0.0,0.01018]
[1779177612324,53.64,77187.73,0.0,6e-05,0.0,0.01026]
[1779177612441,53.64,77163.68,0.0,6e-05,0.0,0.00983]
[1779177617503,53.64,77162.88,0.0,6e-05,0.0,0.00982]
[1779177622522,53.64,77158.55,0.0,6e-05,0.0,0.00974]
[1779177627564,53.64,77157.39,0.0,6e-05,0.0,0.00972]
[1779177632594,53.64,77158.68,0.0,6e-05,0.0,0.00969]
[1779177637629,53.64,77157.42,0.0,6e-05,0.0,0.00967]
[1779177642668,53.64,77157.07,0.0,6e-05,0.0,0.00966]
[1779177647699,53.64,77159.78,0.0,6e-05,0.0,0.00971]
[1779177652735,53.64,77155.5,0.0,6e-05,0.0,0.00964]
[1779177657769,53.64,77142.53,0.0,6e-05,0.0,0.00941]
[1779177662806,53.64,77139.93,0.0,6e-05,0.0,0.00937]
[1779177667845,53.64,77130.11,0.0,6e-05,0.0,0.00921]
[1779177672881,53.64,77133.27,0.0,6e-05,0.0,0.00926]
[1779177678923,53.64,77133.59,0.0,6e-05,0.0,0.00926]
[1779177683957,53.64,77137.19,0.0,6e-05,0.0,0.00932]
[1779177688992,53.64,77131.85,0.0,6e-05,0.0,0.00923]
[1779177694028,53.64,77132.13,0.0,6e-05,0.0,0.00919]
[1779177699062,53.64,77131.98,0.0,6e-05,0.0,0.00919]
[1779177706112,53.64,77128.5,0.0,6e-05,0.0,0.00913]
[1779177711147,53.64,77120.3,0.0,5e-05,0.0,0.00899]
[1779177716182,53.64,77120.05,0.0,5e-05,0.0,0.00899]
[1779177721217,53.64,77120.73,0.0,5e-05,0.0,0.009]
[1779177726251,53.64,77121.8,0.0,5e-05,0.0,0.00902]
[1779177731287,53.64,77125.92,0.0,5e-05,0.0,0.00909]
[1779177736322,53.64,77118.68,0.0,5e-05,0.0,0.00897]
[1779177741358,53.64,77115.4,0.0,5e-05,0.0,0.00892]
[1779177746392,53.64,77114.27,0.0,5e-05,0.0,0.0089]
[1779177751428,53.64,77111.29,0.0,5e-05,0.0,0.0088]
[1779177756463,53.64,77111.43,0.0,5e-05,0.0,0.0088]
[1779177761498,53.64,77111.76,0.0,5e-05,0.0,0.00881]
[1779177766532,53.64,77105.98,0.0,5e-05,0.0,0.00872]
[1779177771567,53.64,77110.06,0.0,5e-05,0.0,0.00878]
[1779177776603,53.64,77110.27,0.0,5e-05,0.0,0.00878]
[1779177781637,53.64,77110.45,0.0,5e-05,0.0,0.00879]
[1779177786672,53.64,77112.71,0.0,5e-05,0.0,0.00882]
[1779177791707,53.64,77118.67,0.0,5e-05,0.0,0.00892]
[1779177796749,53.64,77118.04,0.0,5e-05,0.0,0.00891]
[1779177801783,53.64,77118.91,0.0,5e-05,0.0,0.00892]
[1779177806818,53.64,77110.2,0.0,5e-05,0.0,0.00878]
[1779177811853,53.64,77110.27,0.0,5e-05,0.0,0.00873]
[1779177816887,53.64,77112.89,0.0,5e-05,0.0,0.00878]
[1779177821922,53.64,77113.77,0.0,5e-05,0.0,0.00879]
[1779177826959,53.64,77110.64,0.0,5e-05,0.0,0.00874]
[1779177831994,53.64,77118.34,0.0,5e-05,0.0,0.00886]
[1779177838036,53.64,77118.04,0.0,5e-05,0.0,0.00886]
[1779177843208,53.64,77116.57,0.0,5e-05,0.0,0.00883]
[1779177849116,53.64,77112.96,0.0,5e-05,0.0,0.00878]
[1779177856166,53.64,77112.92,0.0,5e-05,0.0,0.00878]
[1779177861201,53.64,77105.23,0.0,5e-05,0.0,0.00866]
[1779177866237,53.64,77109.31,0.0,5e-05,0.0,0.00872]
[1779177873418,53.64,77107.5,0.0,5e-05,0.0,0.00864]
[1779177881341,53.64,77108.46,0.0,5e-05,0.0,0.00866]
[1779177886376,53.64,77107.91,0.0,5e-05,0.0,0.00865]
[1779177891411,53.64,77108.43,0.0,5e-05,0.0,0.00866]
[1779177896447,53.64,77115.45,0.0,5e-05,0.0,0.00877]
[1779177901481,53.64,77111.78,0.0,5e-05,0.0,0.00871]
[1779177907526,53.64,77105.18,0.0,5e-05,0.0,0.00861]
[1779177913699,53.64,77105.17,0.0,5e-05,0.0,0.00861]
[1779177916588,53.64,77088.42,0.0,5e-05,0.0,0.00835]
[1779177921623,53.64,77085.31,0.0,5e-05,0.0,0.0083]
[1779177926658,53.64,77085.77,0.0,5e-05,0.0,0.00831]
[1779177931693,53.64,77084.93,0.0,5e-05,0.0,0.00825]
[1779177936729,53.64,77087.2,0.0,5e-05,0.0,0.00828]
[1779177941763,53.64,77086.05,0.0,5e-05,0.0,0.00827]
[1779177947804,53.64,77085.94,0.0,5e-05,0.0,0.00826]
[1779177952840,53.64,77089.45,0.0,5e-05,0.0,0.00832]
[1779177957875,53.64,77087.96,0.0,5e-05,0.0,0.00829]
[1779177962911,53.64,77086.54,0.0,5e-05,0.0,0.00827]
[1779177967947,53.64,77085.98,0.0,5e-05,0.0,0.00827]
[1779177972983,53.64,77087.06,0.0,5e-05,0.0,0.00828]
[1779177978018,53.64,77086.69,0.0,5e-05,0.0,0.00828]
[1779177985067,53.64,77086.13,0.0,5e-05,0.0,0.00827]
[1779177990103,53.64,77084.95,0.0,5e-05,0.0,0.00825]
[1779177995141,53.64,77074.66,0.0,5e-05,0.0,0.00805]
[1779178000177,53.64,77074.66,0.0,5e-05,0.0,0.00805]
[1779178005211,53.64,77077.84,0.0,5e-05,0.0,0.0081]
[1779178010246,53.64,77074.87,0.0,5e-05,0.0,0.00805]
[1779178015281,53.64,77077.44,0.0,5e-05,0.0,0.00809]
[1779178020317,53.64,77078.04,0.0,5e-05,0.0,0.0081]
[1779178027367,53.64,77075.0,0.0,5e-05,0.0,0.00806]
[1779178032401,53.64,77074.92,0.0,5e-05,0.0,0.00805]
[1779178037436,53.64,77074.16,0.0,5e-05,0.0,0.00804]
[1779178042474,53.64,77071.6,0.0,5e-05,0.0,0.00801]
[1779178047508,53.64,77067.31,0.0,5e-05,0.0,0.00794]
[1779178051536,53.64,77057.27,0.0,5e-05,0.0,0.00776]
[1779178056575,53.64,77051.7,0.0,5e-05,0.0,0.00768]
[1779178061611,53.64,77063.61,0.0,5e-05,0.0,0.00785]
[1779178066645,53.64,77066.49,0.0,5e-05,0.0,0.00789]
[1779178071680,53.64,77063.25,0.0,5e-05,0.0,0.00784]
[1779178076717,53.64,77061.79,0.0,5e-05,0.0,0.00782]
[1779178081757,53.64,77062.53,0.0,5e-05,0.0,0.00783]
[1779178086787,53.64,77055.26,0.0,5e-05,0.0,0.00773]
[1779178091822,53.64,77051.15,0.0,5e-05,0.0,0.00767]
[1779178096857,53.64,77054.98,0.0,5e-05,0.0,0.00772]
[1779178101894,53.64,77049.88,0.0,5e-05,0.0,0.00765]
[1779178106926,53.64,77052.54,0.0,5e-05,0.0,0.00769]
[1779178111963,53.64,77052.27,0.0,5e-05,0.0,0.00764]
[1779178116998,53.64,77050.06,0.0,5e-05,0.0,0.00761]
[1779178122034,53.64,77040.69,0.0,4e-05,0.0,0.00748]
[1779178127069,53.64,77042.78,0.0,5e-05,0.0,0.00751]
[1779178132105,53.64,77045.09,0.0,5e-05,0.0,0.00754]
[1779178137139,53.64,77052.55,0.0,5e-05,0.0,0.00765]
[1779178142173,53.64,77058.22,0.0,5e-05,0.0,0.00772]
[1779178147209,53.64,77057.24,0.0,5e-05,0.0,0.00771]
[1779178152245,53.64,77058.67,0.0,5e-05,0.0,0.00773]
[1779178157282,53.64,77060.66,0.0,5e-05,0.0,0.00776]
[1779178162314,53.64,77059.04,0.0,5e-05,0.0,0.00774]
[1779178167349,53.64,77058.6,0.0,5e-05,0.0,0.00773]
[1779178172391,53.64,77058.79,0.0,5e-05,0.0,0.00769]
[1779178177422,53.64,77055.79,0.0,5e-05,0.0,0.00765]
[1779178182455,53.64,77056.2,0.0,5e-05,0.0,0.00765]
[1779178187490,53.64,77056.98,0.0,5e-05,0.0,0.00766]
[1779178192525,53.64,77049.98,0.0,5e-05,0.0,0.00757]
[1779178197561,53.64,77044.59,0.0,4e-05,0.0,0.00749]
[1779178202595,53.64,77033.31,0.0,4e-05,0.0,0.00734]
[1779178207630,53.64,77030.83,0.0,4e-05,0.0,0.00731]
[1779178212665,53.64,77023.44,0.0,4e-05,0.0,0.00721]
[1779178217701,53.64,77018.71,0.0,4e-05,0.0,0.00714]
[1779178222747,53.64,77017.34,0.0,4e-05,0.0,0.00713]
[1779178227773,53.64,77017.89,0.0,4e-05,0.0,0.00713]
[1779178232807,53.64,77023.58,0.0,4e-05,0.0,0.00717]
[1779178237846,53.64,77024.94,0.0,4e-05,0.0,0.00719]
[1779178242883,53.64,77033.31,0.0,4e-05,0.0,0.0073]
[1779178247918,53.64,77034.94,0.0,4e-05,0.0,0.00732]
[1779178252951,53.64,77034.63,0.0,4e-05,0.0,0.00731]
[1779178257988,53.64,77034.62,0.0,4e-05,0.0,0.00731]
[1779178263023,53.64,77025.52,0.0,4e-05,0.0,0.00719]
[1779178268060,53.64,77027.28,0.0,4e-05,0.0,0.00722]
[1779178273092,53.64,77026.56,0.0,4e-05,0.0,0.00721]
[1779178278128,53.64,77024.79,0.0,4e-05,0.0,0.00718]
[1779178283163,53.64,77018.97,0.0,4e-05,0.0,0.00711]
[1779178288198,53.64,77020.01,0.0,4e-05,0.0,0.00712]
[1779178293233,53.64,77017.34,0.0,4e-05,0.0,0.00704]
[1779178298285,53.64,77014.14,0.0,4e-05,0.0,0.007]
[1779178303319,53.64,77012.27,0.0,4e-05,0.0,0.00698]
[1779178308355,53.64,77004.75,0.0,4e-05,0.0,0.00688]
[1779178313391,53.64,76994.84,0.0,4e-05,0.0,0.00676]
[1779178318428,53.64,76994.48,0.0,4e-05,0.0,0.00675]
[1779178323461,53.64,76994.87,0.0,4e-05,0.0,0.00676]
[1779178328496,53.64,76997.98,0.0,4e-05,0.0,0.0068]
[1779178333530,53.64,77003.88,0.0,4e-05,0.0,0.00687]
[1779178338569,53.64,77008.9,0.0,4e-05,0.0,0.00694]
[1779178343607,53.64,77005.81,0.0,4e-05,0.0,0.0069]
[1779178348639,53.64,77009.37,0.0,4e-05,0.0,0.00694]
[1779178353674,53.64,77010.12,0.0,4e-05,0.0,0.00691]
[1779178358710,53.64,77002.41,0.0,4e-05,0.0,0.00681]
[1779178363745,53.64,76995.8,0.0,4e-05,0.0,0.00673]
[1779178368779,53.64,76994.04,0.0,4e-05,0.0,0.00671]
[1779178373814,53.64,76997.15,0.0,4e-05,0.0,0.00675]
[1779178378850,53.64,76999.11,0.0,4e-05,0.0,0.00677]
[1779178383885,53.64,76995.99,0.0,4e-05,0.0,0.00673]
[1779178388919,53.64,76999.85,0.0,4e-05,0.0,0.00678]
[1779178393955,53.64,77001.09,0.0,4e-05,0.0,0.0068]
[1779178398990,53.64,77002.35,0.0,4e-05,0.0,0.00681]
[1779178404025,53.64,77002.28,0.0,4e-05,0.0,0.00681]
[1779178409062,53.64,77004.98,0.0,4e-05,0.0,0.00685]
[1779178414098,53.64,77002.22,0.0,4e-05,0.0,0.00677]
[1779178419134,53.64,77003.88,0.0,4e-05,0.0,0.00679]
[1779178424169,53.64,77009.17,0.0,4e-05,0.0,0.00686]
[1779178427315,53.64,76990.04,0.0,4e-05,0.0,0.00662]
[1779178433243,53.64,76980.24,0.0,4e-05,0.0,0.0065]
[1779178438275,53.64,76977.97,0.0,4e-05,0.0,0.00647]
[1779178443310,53.64,76983.44,0.0,4e-05,0.0,0.00654]
[1779178448345,53.64,76991.57,0.0,4e-05,0.0,0.00664]
[1779178453380,53.64,76997.55,0.0,4e-05,0.0,0.00671]
[1779178458415,53.64,76997.87,0.0,4e-05,0.0,0.00672]
[1779178463452,53.64,76995.97,0.0,4e-05,0.0,0.00669]
[1779178468488,53.64,76998.61,0.0,4e-05,0.0,0.00673]
[1779178473522,53.64,77004.15,0.0,4e-05,0.0,0.00676]
[1779178478556,53.64,77008.24,0.0,4e-05,0.0,0.00681]
[1779178480574,53.64,77026.46,0.0,4e-05,0.0,0.00704]
[1779178485606,53.64,77031.21,0.0,4e-05,0.0,0.0071]
[1779178491647,53.64,77032.6,0.0,4e-05,0.0,0.00712]
[1779178496683,53.64,77040.45,0.0,4e-05,0.0,0.00722]
[1779178501720,53.64,77043.15,0.0,4e-05,0.0,0.00726]
[1779178506753,53.64,77044.8,0.0,4e-05,0.0,0.00728]
[1779178512795,53.64,77052.49,0.0,4e-05,0.0,0.00738]
[1779178517946,53.64,77054.69,0.0,4e-05,0.0,0.00741]
[1779178523872,53.64,77048.1,0.0,4e-05,0.0,0.00733]
[1779178528907,53.64,77051.85,0.0,4e-05,0.0,0.00738]
[1779178533942,53.64,77046.95,0.0,4e-05,0.0,0.00727]
[1779178538985,53.64,77047.94,0.0,4e-05,0.0,0.00728]
[1779178544018,53.64,77048.09,0.0,4e-05,0.0,0.00728]
[1779178549055,53.64,77048.64,0.0,4e-05,0.0,0.00729]
[1779178554093,53.64,77040.31,0.0,4e-05,0.0,0.00718]
[1779178559127,53.64,77040.24,0.0,4e-05,0.0,0.00718]
[1779178564162,53.64,77042.74,0.0,4e-05,0.0,0.00721]
[1779178569196,53.64,77043.85,0.0,4e-05,0.0,0.00723]
[1779178574233,53.64,77053.71,0.0,4e-05,0.0,0.00736]
[1779178580274,53.64,77053.08,0.0,4e-05,0.0,0.00735]
[1779178585311,53.64,77062.42,0.0,4e-05,0.0,0.00748]
[1779178590351,53.64,77061.25,0.0,4e-05,0.0,0.00746]
[1779178595386,53.64,77060.9,0.0,4e-05,0.0,0.00741]
[1779178600422,53.64,77055.82,0.0,4e-05,0.0,0.00734]
[1779178605463,53.64,77057.86,0.0,4e-05,0.0,0.00737]
[1779178610497,53.64,77072.85,0.0,5e-05,0.0,0.00758]
[1779178615531,53.64,77075.4,0.0,5e-05,0.0,0.00761]
[1779178620570,53.64,77090.78,0.0,5e-05,0.0,0.00783]
[1779178625607,53.64,77102.86,0.0,5e-05,0.0,0.00801]
[1779178630649,53.64,77100.28,0.0,5e-05,0.0,0.00797]
[1779178635685,53.64,77102.42,0.0,5e-05,0.0,0.008]
[1779178640719,53.64,77107.06,0.0,5e-05,0.0,0.00807]
[1779178645754,53.64,77109.61,0.0,5e-05,0.0,0.0081]
[1779178650791,53.64,77109.93,0.0,5e-05,0.0,0.00811]
[1779178653810,53.64,77100.35,0.0,5e-05,0.0,0.00792]
[1779178658845,53.64,77096.05,0.0,5e-05,0.0,0.00786]
[1779178659853,53.64,77080.89,0.0,5e-05,0.0,0.00765]
[1779178664886,53.64,77081.95,0.0,5e-05,0.0,0.00766]
[1779178669928,53.64,77081.78,0.0,5e-05,0.0,0.00766]
[1779178675968,53.64,77077.92,0.0,5e-05,0.0,0.0076]
[1779178681002,53.64,77080.36,0.0,5e-05,0.0,0.00764]
[1779178686038,53.64,77067.57,0.0,4e-05,0.0,0.00746]
[1779178691083,53.64,77073.11,0.0,5e-05,0.0,0.00754]
[1779178696113,53.64,77070.64,0.0,5e-05,0.0,0.0075]
[1779178701148,53.64,77071.84,0.0,5e-05,0.0,0.00752]
[1779178706185,53.64,77072.33,0.0,5e-05,0.0,0.00753]
[1779178711218,53.64,77076.29,0.0,5e-05,0.0,0.00754]
[1779178716253,53.64,77078.65,0.0,5e-05,0.0,0.00757]
[1779178721288,53.64,77079.07,0.0,5e-05,0.0,0.00758]
[1779178726324,53.64,77082.04,0.0,5e-05,0.0,0.00762]
[1779178731358,53.64,77083.82,0.0,5e-05,0.0,0.00764]
[1779178736394,53.64,77084.22,0.0,5e-05,0.0,0.00765]
[1779178742434,53.64,77083.57,0.0,5e-05,0.0,0.00764]
[1779178747471,53.64,77083.41,0.0,5e-05,0.0,0.00764]
[1779178752505,53.64,77082.96,0.0,5e-05,0.0,0.00763]
[1779178757540,53.64,77084.51,0.0,5e-05,0.0,0.00765]
[1779178762575,53.64,77085.4,0.0,5e-05,0.0,0.00766]
[1779178767610,53.64,77074.44,0.0,5e-05,0.0,0.00751]
[1779178772645,53.64,77067.81,0.0,4e-05,0.0,0.00738]
[1779178778687,53.64,77068.3,0.0,4e-05,0.0,0.00739]
[1779178783723,53.64,77068.57,0.0,4e-05,0.0,0.00739]
[1779178789865,53.64,77068.17,0.0,4e-05,0.0,0.00738]
[1779178796813,53.64,77064.64,0.0,4e-05,0.0,0.00734]
[1779178801848,53.64,77058.3,0.0,4e-05,0.0,0.00725]
[1779178806883,53.64,77056.7,0.0,4e-05,0.0,0.00723]
[1779178811918,53.64,77061.98,0.0,4e-05,0.0,0.0073]
[1779178816953,53.64,77065.26,0.0,4e-05,0.0,0.00734]
[1779178821987,53.64,77063.8,0.0,4e-05,0.0,0.00732]
[1779178827023,53.64,77063.98,0.0,4e-05,0.0,0.00733]
[1779178832057,53.64,77062.05,0.0,4e-05,0.0,0.00726]
[1779178837092,53.64,77062.32,0.0,4e-05,0.0,0.00726]
[1779178842128,53.64,77063.35,0.0,4e-05,0.0,0.00728]
[1779178847163,53.64,77063.28,0.0,4e-05,0.0,0.00728]
[1779178852198,53.64,77062.25,0.0,4e-05,0.0,0.00726]
[1779178857238,53.64,77054.68,0.0,4e-05,0.0,0.00716]
[1779178862273,53.64,77054.47,0.0,4e-05,0.0,0.00716]
[1779178867308,53.64,77055.36,0.0,4e-05,0.0,0.00717]
[1779178873350,53.64,77055.89,0.0,4e-05,0.0,0.00718]
[1779178878385,53.64,77056.85,0.0,4e-05,0.0,0.00719]
[1779178883420,53.64,77055.82,0.0,4e-05,0.0,0.00718]
[1779178888455,53.64,77056.55,0.0,4e-05,0.0,0.00719]
[1779178893489,53.64,77050.67,0.0,4e-05,0.0,0.00707]
[1779178898524,53.64,77056.14,0.0,4e-05,0.0,0.00714]
[1779178903560,53.64,77059.73,0.0,4e-05,0.0,0.00719]
[1779178908596,53.64,77065.1,0.0,4e-05,0.0,0.00726]
[1779178913631,53.64,77071.34,0.0,4e-05,0.0,0.00734]
[1779178918668,53.64,77071.35,0.0,4e-05,0.0,0.00734]
[1779178920792,53.64,77053.7,0.0,4e-05,0.0,0.00711]
[1779178926722,53.64,77042.35,0.0,4e-05,0.0,0.00696]
[1779178931758,53.64,77031.84,0.0,4e-05,0.0,0.00683]
[1779178936793,53.64,77029.69,0.0,4e-05,0.0,0.0068]
[1779178941829,53.64,77028.6,0.0,4e-05,0.0,0.00678]
[1779178946866,53.64,77027.05,0.0,4e-05,0.0,0.00677]
[1779178951901,53.64,77028.42,0.0,4e-05,0.0,0.00674]
[1779178958950,53.64,77025.11,0.0,4e-05,0.0,0.0067]
[1779178966001,53.64,77023.77,0.0,4e-05,0.0,0.00668]
[1779178971150,53.64,77020.91,0.0,4e-05,0.0,0.00665]
[1779178977077,53.64,77018.52,0.0,4e-05,0.0,0.00662]
[1779178982113,53.64,77021.46,0.0,4e-05,0.0,0.00666]
[1779178987152,53.64,77029.11,0.0,4e-05,0.0,0.00675]
[1779178992187,53.64,77028.71,0.0,4e-05,0.0,0.00675]
[1779178997222,53.64,77015.67,0.0,4e-05,0.0,0.00659]
[1779179002257,53.64,77014.49,0.0,4e-05,0.0,0.00657]
[1779179007292,53.64,77010.29,0.0,4e-05,0.0,0.00652]
[1779179012327,53.64,77008.76,0.0,4e-05,0.0,0.00646]
[1779179017362,53.64,77014.24,0.0,4e-05,0.0,0.00653]
[1779179022397,53.64,77014.93,0.0,4e-05,0.0,0.00654]
[1779179027432,53.64,77015.29,0.0,4e-05,0.0,0.00654]
[1779179032466,53.64,77010.48,0.0,4e-05,0.0,0.00648]
[1779179035487,53.64,76993.96,0.0,4e-05,0.0,0.00629]
[1779179040524,53.64,76993.53,0.0,4e-05,0.0,0.00628]
[1779179045564,53.64,76978.82,0.0,4e-05,0.0,0.00611]
[1779179050601,53.64,76973.35,0.0,4e-05,0.0,0.00605]
[1779179055636,53.64,76972.09,0.0,4e-05,0.0,0.00604]
[1779179061806,53.64,76963.24,0.0,4e-05,0.0,0.00594]
[1779179068727,53.64,76964.78,0.0,4e-05,0.0,0.00596]
[1779179073763,53.64,76965.33,0.0,4e-05,0.0,0.00593]
[1779179078799,53.64,76965.5,0.0,4e-05,0.0,0.00593]
[1779179083834,53.64,76966.19,0.0,4e-05,0.0,0.00594]
[1779179088869,53.64,76970.69,0.0,4e-05,0.0,0.00599]
[1779179093905,53.64,76974.45,0.0,4e-05,0.0,0.00603]
[1779179098939,53.64,76974.18,0.0,4e-05,0.0,0.00602]
[1779179103979,53.64,76963.04,0.0,4e-05,0.0,0.0059]
[1779179109013,53.64,76961.24,0.0,4e-05,0.0,0.00588]
[1779179114048,53.64,76961.16,0.0,4e-05,0.0,0.00588]
[1779179119083,53.64,76956.25,0.0,3e-05,0.0,0.00583]
[1779179124119,53.64,76949.03,0.0,3e-05,0.0,0.00575]
[1779179129153,53.64,76949.18,0.0,3e-05,0.0,0.00575]
[1779179135195,53.64,76941.73,0.0,3e-05,0.0,0.00564]
[1779179140230,53.64,76953.33,0.0,3e-05,0.0,0.00576]
[1779179145264,53.64,76958.18,0.0,3e-05,0.0,0.00581]
[1779179150300,53.64,76962.08,0.0,3e-05,0.0,0.00585]
[1779179155340,53.64,76957.45,0.0,3e-05,0.0,0.0058]
[1779179160370,53.64,76947.77,0.0,3e-05,0.0,0.0057]
[1779179165412,53.64,76938.97,0.0,3e-05,0.0,0.00561]
[1779179170447,53.64,76939.38,0.0,3e-05,0.0,0.00561]
[1779179175481,53.64,76938.7,0.0,3e-05,0.0,0.0056]
[1779179180516,53.64,76939.87,0.0,3e-05,0.0,0.00562]
[1779179185558,53.64,76914.31,0.0,3e-05,0.0,0.00535]
[1779179190594,53.64,76915.25,0.0,3e-05,0.0,0.00536]
[1779179195630,53.64,76916.8,0.0,3e-05,0.0,0.00535]
[1779179200665,53.64,76913.48,0.0,3e-05,0.0,0.00531]
[1779179205699,53.64,76913.17,0.0,3e-05,0.0,0.00531]
[1779179210734,53.64,76900.86,0.0,3e-05,0.0,0.00519]
[1779179215770,53.64,76899.21,0.0,3e-05,0.0,0.00517]
[1779179220805,53.64,76898.61,0.0,3e-05,0.0,0.00517]
[1779179225858,53.64,76898.63,0.0,3e-05,0.0,0.00517]
[1779179230877,53.64,76895.06,0.0,3e-05,0.0,0.00513]
[1779179235912,53.64,76890.95,0.0,3e-05,0.0,0.00509]
[1779179240949,53.64,76891.17,0.0,3e-05,0.0,0.00509]
[1779179245983,53.64,76893.82,0.0,3e-05,0.0,0.00512]
[1779179251016,53.64,76901.42,0.0,3e-05,0.0,0.00516]
[1779179256052,53.64,76902.52,0.0,3e-05,0.0,0.00517]
[1779179261088,53.64,76906.88,0.0,3e-05,0.0,0.00521]
[1779179266124,53.64,76930.56,0.0,3e-05,0.0,0.00545]
[1779179271157,53.64,76939.05,0.0,3e-05,0.0,0.00554]
[1779179276192,53.64,76939.96,0.0,3e-05,0.0,0.00555]
[1779179281227,53.64,76941.34,0.0,3e-05,0.0,0.00556]
[1779179286262,53.64,76950.19,0.0,3e-05,0.0,0.00566]
[1779179291296,53.64,76953.39,0.0,3e-05,0.0,0.00569]
[1779179296331,53.64,76958.64,0.0,3e-05,0.0,0.00575]
[1779179301367,53.64,76960.46,0.0,3e-05,0.0,0.00577]
[1779179306404,53.64,76959.27,0.0,3e-05,0.0,0.00575]
[1779179311439,53.64,76954.6,0.0,3e-05,0.0,0.00567]
[1779179316474,53.64,76956.94,0.0,3e-05,0.0,0.0057]
[1779179321509,53.64,76955.58,0.0,3e-05,0.0,0.00568]
[1779179326544,53.64,76959.61,0.0,3e-05,0.0,0.00572]
[1779179331579,53.64,76959.93,0.0,3e-05,0.0,0.00573]
[1779179336615,53.64,76959.94,0.0,3e-05,0.0,0.00573]
[1779179341650,53.64,76974.58,0.0,4e-05,0.0,0.00589]
[1779179346692,53.64,76979.93,0.0,4e-05,0.0,0.00595]
[1779179352737,53.64,76976.15,0.0,4e-05,0.0,0.0059]
[1779179357771,53.64,76976.73,0.0,4e-05,0.0,0.00591]
[1779179362812,53.64,76981.13,0.0,4e-05,0.0,0.00596]
[1779179367842,53.64,76983.02,0.0,4e-05,0.0,0.00598]
[1779179372876,53.64,76988.89,0.0,4e-05,0.0,0.00601]
[1779179377912,53.64,77004.08,0.0,4e-05,0.0,0.00618]
[1779179382947,53.64,77012.78,0.0,4e-05,0.0,0.00628]
[1779179387981,53.64,77013.5,0.0,4e-05,0.0,0.00629]
[1779179393018,53.64,77008.15,0.0,4e-05,0.0,0.00623]
[1779179398054,53.64,77008.28,0.0,4e-05,0.0,0.00623]
[1779179403088,53.64,77003.75,0.0,4e-05,0.0,0.00618]
[1779179408124,53.64,77005.08,0.0,4e-05,0.0,0.00619]
[1779179413161,53.64,77000.54,0.0,4e-05,0.0,0.00614]
[1779179418209,53.64,76985.14,0.0,4e-05,0.0,0.00597]
[1779179421225,53.64,76969.8,0.0,3e-05,0.0,0.0058]
[1779179426262,53.64,76973.4,0.0,3e-05,0.0,0.00584]
[1779179431296,53.64,76979.37,0.0,4e-05,0.0,0.00587]
[1779179436332,53.64,76994.83,0.0,4e-05,0.0,0.00604]
[1779179441368,53.64,77001.45,0.0,4e-05,0.0,0.00612]
[1779179446403,53.64,77000.6,0.0,4e-05,0.0,0.00611]
[1779179451439,53.64,77002.43,0.0,4e-05,0.0,0.00613]
[1779179456473,53.64,77000.71,0.0,4e-05,0.0,0.00611]
[1779179461508,53.64,76997.6,0.0,4e-05,0.0,0.00607]
[1779179466543,53.64,76996.66,0.0,4e-05,0.0,0.00606]
[1779179472594,53.64,76997.3,0.0,4e-05,0.0,0.00607]
[1779179477621,53.64,77002.36,0.0,4e-05,0.0,0.00613]
[1779179482655,53.64,76990.74,0.0,4e-05,0.0,0.006]
[1779179487691,53.64,76984.54,0.0,4e-05,0.0,0.00593]
[1779179492726,53.64,76980.63,0.0,3e-05,0.0,0.00585]
[1779179497761,53.64,76975.47,0.0,3e-05,0.0,0.00579]
[1779179502796,53.64,76980.74,0.0,3e-05,0.0,0.00585]
[1779179506824,53.64,76962.95,0.0,3e-05,0.0,0.00566]
[1779179511859,53.64,76959.72,0.0,3e-05,0.0,0.00562]
[1779179516894,53.64,76956.65,0.0,3e-05,0.0,0.00559]
[1779179521929,53.64,76959.54,0.0,3e-05,0.0,0.00562]
[1779179526963,53.64,76953.57,0.0,3e-05,0.0,0.00556]
[1779179531998,53.64,76947.67,0.0,3e-05,0.0,0.0055]
[1779179537034,53.64,76941.03,0.0,3e-05,0.0,0.00543]
[1779179542069,53.64,76940.04,0.0,3e-05,0.0,0.00542]
[1779179547106,53.64,76946.7,0.0,3e-05,0.0,0.00549]
[1779179552139,53.64,76946.92,0.0,3e-05,0.0,0.00546]
[1779179557174,53.64,76949.75,0.0,3e-05,0.0,0.00548]
[1779179562209,53.64,76947.39,0.0,3e-05,0.0,0.00546]
[1779179568251,53.64,76942.92,0.0,3e-05,0.0,0.00541]
[1779179573285,53.64,76956.07,0.0,3e-05,0.0,0.00555]
[1779179578322,53.64,76950.47,0.0,3e-05,0.0,0.00549]
[1779179583357,53.64,76955.24,0.0,3e-05,0.0,0.00554]
[1779179588398,53.64,76957.68,0.0,3e-05,0.0,0.00557]
[1779179593428,53.64,76965.07,0.0,3e-05,0.0,0.00565]
[1779179598463,53.64,76970.13,0.0,3e-05,0.0,0.0057]
[1779179603502,53.64,76971.61,0.0,3e-05,0.0,0.00571]
[1779179608534,53.64,76974.44,0.0,3e-05,0.0,0.00575]
[1779179613571,53.64,76987.57,0.0,3e-05,0.0,0.00585]
[1779179618607,53.64,76990.1,0.0,4e-05,0.0,0.00588]
[1779179623642,53.64,76988.16,0.0,4e-05,0.0,0.00586]
[1779179628679,53.64,76992.98,0.0,4e-05,0.0,0.00591]
[1779179633713,53.64,76993.67,0.0,4e-05,0.0,0.00592]
[1779179638747,53.64,76992.77,0.0,4e-05,0.0,0.00591]
[1779179642782,53.64,77012.73,0.0,4e-05,0.0,0.00614]
[1779179647822,53.64,77020.84,0.0,4e-05,0.0,0.00623]
[1779179652855,53.64,77021.77,0.0,4e-05,0.0,0.00624]
[1779179657890,53.64,77021.52,0.0,4e-05,0.0,0.00624]
[1779179662924,53.64,77019.46,0.0,4e-05,0.0,0.00621]
[1779179667962,53.64,77022.55,0.0,4e-05,0.0,0.00625]
[1779179672996,53.64,77024.69,0.0,4e-05,0.0,0.00624]
[1779179678031,53.64,77025.87,0.0,4e-05,0.0,0.00625]
[1779179683066,53.64,77023.71,0.0,4e-05,0.0,0.00623]
[1779179688102,53.64,77023.38,0.0,4e-05,0.0,0.00622]
[1779179693137,53.64,77022.61,0.0,4e-05,0.0,0.00621]
[1779179698172,53.64,77016.13,0.0,4e-05,0.0,0.00614]
[1779179703207,53.64,77029.32,0.0,4e-05,0.0,0.00629]
[1779179705228,53.64,77055.73,0.0,4e-05,0.0,0.00661]
[1779179710262,53.64,77064.51,0.0,4e-05,0.0,0.00672]
[1779179715297,53.64,77050.69,0.0,4e-05,0.0,0.00655]
[1779179720331,53.64,77043.11,0.0,4e-05,0.0,0.00645]
[1779179725368,53.64,77038.58,0.0,4e-05,0.0,0.0064]
[1779179730404,53.64,77040.16,0.0,4e-05,0.0,0.00642]
[1779179735438,53.64,77045.91,0.0,4e-05,0.0,0.00645]
[1779179740475,53.64,77050.72,0.0,4e-05,0.0,0.00651]
[1779179745516,53.64,77051.59,0.0,4e-05,0.0,0.00652]
[1779179750544,53.64,77052.62,0.0,4e-05,0.0,0.00653]
[1779179756702,53.64,77052.3,0.0,4e-05,0.0,0.00653]
[1779179762629,53.64,77050.05,0.0,4e-05,0.0,0.0065]
[1779179767670,53.64,77054.8,0.0,4e-05,0.0,0.00656]
[1779179772699,53.64,77053.87,0.0,4e-05,0.0,0.00655]
[1779179777736,53.64,77052.68,0.0,4e-05,0.0,0.00653]
[1779179782770,53.64,77052.95,0.0,4e-05,0.0,0.00653]
[1779179787807,53.64,77056.65,0.0,4e-05,0.0,0.00658]
[1779179792841,53.64,77055.65,0.0,4e-05,0.0,0.00653]
[1779179797877,53.64,77053.75,0.0,4e-05,0.0,0.00651]
[1779179802912,53.64,77039.52,0.0,4e-05,0.0,0.00634]
[1779179807947,53.64,77039.58,0.0,4e-05,0.0,0.00634]
[1779179812982,53.64,77041.14,0.0,4e-05,0.0,0.00635]
[1779179818017,53.64,77042.83,0.0,4e-05,0.0,0.00637]
[1779179824065,53.64,77045.81,0.0,4e-05,0.0,0.00641]
[1779179830109,53.64,77047.49,0.0,4e-05,0.0,0.00643]
[1779179835146,53.64,77047.45,0.0,4e-05,0.0,0.00643]
[1779179840178,53.64,77047.4,0.0,4e-05,0.0,0.00643]
[1779179845213,53.64,77044.33,0.0,4e-05,0.0,0.00639]
[1779179850253,53.64,77039.87,0.0,4e-05,0.0,0.00634]
[1779179855289,53.64,77039.13,0.0,4e-05,0.0,0.00629]
[1779179860323,53.64,77041.13,0.0,4e-05,0.0,0.00632]
[1779179865359,53.64,77041.77,0.0,4e-05,0.0,0.00632]
[1779179870394,53.64,77042.84,0.0,4e-05,0.0,0.00634]
[1779179875437,53.64,77035.53,0.0,4e-05,0.0,0.00625]
[1779179880472,53.64,77039.06,0.0,4e-05,0.0,0.00629]
[1779179885508,53.64,77041.51,0.0,4e-05,0.0,0.00632]
[1779179890543,53.64,77039.65,0.0,4e-05,0.0,0.0063]
[1779179895578,53.64,77039.64,0.0,4e-05,0.0,0.0063]
[1779179900615,53.64,77039.58,0.0,4e-05,0.0,0.0063]
[1779179905648,53.64,77043.7,0.0,4e-05,0.0,0.00635]
[1779179910683,53.64,77041.44,0.0,4e-05,0.0,0.00632]
[1779179915718,53.64,77040.61,0.0,4e-05,0.0,0.00627]
[1779179920753,53.64,77040.28,0.0,4e-05,0.0,0.00627]
[1779179925788,53.64,77038.25,0.0,4e-05,0.0,0.00625]
[1779179930823,53.64,77050.89,0.0,4e-05,0.0,0.00639]
[1779179935858,53.64,77052.76,0.0,4e-05,0.0,0.00642]
[1779179940893,53.64,77050.5,0.0,4e-05,0.0,0.00639]
[1779179945931,53.64,77061.77,0.0,4e-05,0.0,0.00653]
[1779179950967,53.64,77061.66,0.0,4e-05,0.0,0.00652]
[1779179956000,53.64,77069.64,0.0,4e-05,0.0,0.00662]
[1779179961037,53.64,77062.48,0.0,4e-05,0.0,0.00653]
[1779179966071,53.64,77063.56,0.0,4e-05,0.0,0.00655]
[1779179971107,53.64,77065.64,0.0,4e-05,0.0,0.00653]
[1779179976145,53.64,77066.77,0.0,4e-05,0.0,0.00655]
[1779179981177,53.64,77065.48,0.0,4e-05,0.0,0.00653]
[1779179986212,53.64,77067.69,0.0,4e-05,0.0,0.00656]
[1779179991246,53.64,77066.95,0.0,4e-05,0.0,0.00655]
[1779179996281,53.64,77065.49,0.0,4e-05,0.0,0.00653]
[1779180001321,53.64,77066.2,0.0,4e-05,0.0,0.00654]
[1779180006352,53.64,77068.37,0.0,4e-05,0.0,0.00657]
[1779180012395,53.64,77069.08,0.0,4e-05,0.0,0.00658]
[1779180017431,53.64,77068.16,0.0,4e-05,0.0,0.00656]
[1779180022465,53.64,77068.48,0.0,4e-05,0.0,0.00657]
[1779180027502,53.64,77072.38,0.0,4e-05,0.0,0.00662]
[1779180033542,53.64,77074.68,0.0,4e-05,0.0,0.00661]
[1779180038677,53.64,77074.03,0.0,4e-05,0.0,0.0066]
[1779180044618,53.64,77073.18,0.0,4e-05,0.0,0.00659]
[1779180049654,53.64,77075.17,0.0,4e-05,0.0,0.00661]
[1779180054690,53.64,77074.39,0.0,4e-05,0.0,0.0066]
[1779180059724,53.64,77079.94,0.0,4e-05,0.0,0.00667]
[1779180064760,53.64,77079.71,0.0,4e-05,0.0,0.00667]
[1779180069796,53.64,77084.2,0.0,4e-05,0.0,0.00672]
[1779180074831,53.64,77086.21,0.0,4e-05,0.0,0.00675]
[1779180079866,53.64,77094.45,0.0,4e-05,0.0,0.00685]
[1779180084902,53.64,77096.0,0.0,4e-05,0.0,0.00687]
[1779180090944,53.64,77094.16,0.0,4e-05,0.0,0.00685]
[1779180095978,53.64,77090.38,0.0,4e-05,0.0,0.00676]
[1779180104037,53.64,77092.13,0.0,4e-05,0.0,0.00678]
[1779180109072,53.64,77092.7,0.0,4e-05,0.0,0.00679]
[1779180114108,53.64,77099.47,0.0,4e-05,0.0,0.00688]
[1779180119146,53.64,77100.05,0.0,4e-05,0.0,0.00688]
[1779180124176,53.64,77114.39,0.0,4e-05,0.0,0.00707]
[1779180129309,53.64,77125.05,0.0,4e-05,0.0,0.00721]
[1779180133240,53.64,77140.65,0.0,4e-05,0.0,0.00742]
[1779180138276,53.64,77135.58,0.0,4e-05,0.0,0.00735]
[1779180143312,53.64,77141.5,0.0,5e-05,0.0,0.00743]
[1779180148347,53.64,77152.87,0.0,5e-05,0.0,0.00759]
[1779180153388,53.64,77159.69,0.0,5e-05,0.0,0.00764]
[1779180158421,53.64,77174.1,0.0,5e-05,0.0,0.00785]
[1779180162452,53.64,77191.59,0.0,5e-05,0.0,0.0081]
[1779180166494,53.64,77207.47,0.0,5e-05,0.0,0.00834]
[1779180171530,53.64,77216.92,0.0,5e-05,0.0,0.00849]
[1779180176572,53.64,77236.39,0.0,5e-05,0.0,0.0088]
[1779180181610,53.64,77232.65,0.0,5e-05,0.0,0.00874]
[1779180183621,53.64,77217.81,0.0,5e-05,0.0,0.0085]
[1779180185641,53.64,77202.33,0.0,5e-05,0.0,0.00827]
[1779180187669,53.64,77183.05,0.0,5e-05,0.0,0.00798]
[1779180192685,53.64,77184.22,0.0,5e-05,0.0,0.00799]
[1779180197721,53.64,77185.87,0.0,5e-05,0.0,0.00802]
[1779180201748,53.64,77167.48,0.0,5e-05,0.0,0.00775]
[1779180206783,53.64,77162.17,0.0,5e-05,0.0,0.00768]
[1779180211819,53.64,77161.53,0.0,5e-05,0.0,0.00762]
[1779180217863,53.64,77157.3,0.0,5e-05,0.0,0.00756]
[1779180222897,53.64,77155.22,0.0,5e-05,0.0,0.00753]
[1779180227933,53.64,77151.27,0.0,5e-05,0.0,0.00748]
[1779180230029,53.64,77133.66,0.0,4e-05,0.0,0.00724]
[1779180235989,53.64,77126.37,0.0,4e-05,0.0,0.00714]
[1779180241027,53.64,77121.24,0.0,4e-05,0.0,0.00708]
[1779180246062,53.64,77118.98,0.0,4e-05,0.0,0.00705]
[1779180251097,53.64,77111.51,0.0,4e-05,0.0,0.00695]
[1779180256132,53.64,77113.92,0.0,4e-05,0.0,0.00698]
[1779180261167,53.64,77115.83,0.0,4e-05,0.0,0.007]
[1779180266202,53.64,77116.9,0.0,4e-05,0.0,0.00702]
[1779180271237,53.64,77121.21,0.0,4e-05,0.0,0.00703]
[1779180276272,53.64,77122.04,0.0,4e-05,0.0,0.00704]
[1779180281307,53.64,77121.15,0.0,4e-05,0.0,0.00703]
[1779180286342,53.64,77123.01,0.0,4e-05,0.0,0.00706]
[1779180291377,53.64,77123.83,0.0,4e-05,0.0,0.00707]
[1779180296412,53.64,77124.45,0.0,4e-05,0.0,0.00708]
[1779180301448,53.64,77115.17,0.0,4e-05,0.0,0.00695]
[1779180306484,53.64,77107.81,0.0,4e-05,0.0,0.00686]
[1779180311519,53.64,77106.36,0.0,4e-05,0.0,0.00684]
[1779180316553,53.64,77102.94,0.0,4e-05,0.0,0.0068]
[1779180321588,53.64,77107.51,0.0,4e-05,0.0,0.00686]
[1779180326622,53.64,77115.8,0.0,4e-05,0.0,0.00696]
[1779180331663,53.64,77115.76,0.0,4e-05,0.0,0.00692]
[1779180336693,53.64,77117.5,0.0,4e-05,0.0,0.00694]
[1779180341728,53.64,77114.43,0.0,4e-05,0.0,0.0069]
[1779180346763,53.64,77114.03,0.0,4e-05,0.0,0.0069]
[1779180351800,53.64,77116.28,0.0,4e-05,0.0,0.00693]
[1779180356836,53.64,77117.34,0.0,4e-05,0.0,0.00694]
[1779180361874,53.64,77118.3,0.0,4e-05,0.0,0.00695]
[1779180366909,53.64,77119.65,0.0,4e-05,0.0,0.00697]
[1779180371944,53.64,77123.27,0.0,4e-05,0.0,0.00702]
[1779180376980,53.64,77129.47,0.0,4e-05,0.0,0.0071]
[1779180382014,53.64,77134.89,0.0,4e-05,0.0,0.00717]
[1779180387068,53.64,77136.81,0.0,4e-05,0.0,0.0072]
[1779180392104,53.64,77134.76,0.0,4e-05,0.0,0.00713]
[1779180397140,53.64,77132.07,0.0,4e-05,0.0,0.00709]
[1779180402174,53.64,77134.25,0.0,4e-05,0.0,0.00712]
[1779180407209,53.64,77124.26,0.0,4e-05,0.0,0.00699]
[1779180412243,53.64,77110.39,0.0,4e-05,0.0,0.00681]
[1779180418286,53.64,77109.62,0.0,4e-05,0.0,0.0068]
[1779180423321,53.64,77120.59,0.0,4e-05,0.0,0.00694]
[1779180428356,53.64,77128.1,0.0,4e-05,0.0,0.00704]
[1779180433391,53.64,77132.98,0.0,4e-05,0.0,0.0071]
[1779180438427,53.64,77133.95,0.0,4e-05,0.0,0.00712]
[1779180443461,53.64,77131.15,0.0,4e-05,0.0,0.00708]
[1779180448496,53.64,77128.18,0.0,4e-05,0.0,0.00704]
[1779180453530,53.64,77128.93,0.0,4e-05,0.0,0.00701]
[1779180458566,53.64,77127.5,0.0,4e-05,0.0,0.00699]
[1779180465617,53.64,77127.19,0.0,4e-05,0.0,0.00699]
[1779180469645,53.64,77107.66,0.0,4e-05,0.0,0.00674]
[1779180474681,53.64,77106.19,0.0,4e-05,0.0,0.00672]
[1779180479715,53.64,77107.08,0.0,4e-05,0.0,0.00673]
[1779180484750,53.64,77108.59,0.0,4e-05,0.0,0.00675]
[1779180489786,53.64,77109.34,0.0,4e-05,0.0,0.00676]
[1779180494821,53.64,77103.87,0.0,4e-05,0.0,0.00669]
[1779180499855,53.64,77102.15,0.0,4e-05,0.0,0.00667]
[1779180504889,53.64,77104.45,0.0,4e-05,0.0,0.0067]
[1779180509924,53.64,77105.56,0.0,4e-05,0.0,0.00671]
[1779180514960,53.64,77104.94,0.0,4e-05,0.0,0.00666]
[1779180519995,53.64,77104.47,0.0,4e-05,0.0,0.00666]
[1779180525030,53.64,77103.99,0.0,4e-05,0.0,0.00665]
[1779180530066,53.64,77097.67,0.0,4e-05,0.0,0.00657]
[1779180535101,53.64,77097.58,0.0,4e-05,0.0,0.00657]
[1779180540141,53.64,77098.01,0.0,4e-05,0.0,0.00658]
[1779180545176,53.64,77096.99,0.0,4e-05,0.0,0.00656]
[1779180550211,53.64,77096.63,0.0,4e-05,0.0,0.00656]
[1779180555245,53.64,77096.65,0.0,4e-05,0.0,0.00656]
[1779180560281,53.64,77096.66,0.0,4e-05,0.0,0.00656]
[1779180565316,53.64,77095.97,0.0,4e-05,0.0,0.00655]
[1779180571358,53.64,77087.25,0.0,4e-05,0.0,0.00641]
[1779180576393,53.64,77086.97,0.0,4e-05,0.0,0.0064]
[1779180581428,53.64,77092.26,0.0,4e-05,0.0,0.00647]
[1779180588476,53.64,77091.72,0.0,4e-05,0.0,0.00646]
[1779180593512,53.64,77081.45,0.0,4e-05,0.0,0.00634]
[1779180598547,53.64,77073.17,0.0,4e-05,0.0,0.00624]
[1779180603582,53.64,77076.05,0.0,4e-05,0.0,0.00627]
[1779180608616,53.64,77075.21,0.0,4e-05,0.0,0.00626]
[1779180613652,53.64,77073.56,0.0,4e-05,0.0,0.00624]
[1779180618689,53.64,77074.42,0.0,4e-05,0.0,0.00626]
[1779180623725,53.64,77076.27,0.0,4e-05,0.0,0.00628]
[1779180628761,53.64,77077.41,0.0,4e-05,0.0,0.00629]
[1779180635813,53.64,77079.65,0.0,4e-05,0.0,0.00628]
[1779180640848,53.64,77083.27,0.0,4e-05,0.0,0.00632]
[1779180646890,53.64,77082.5,0.0,4e-05,0.0,0.00631]
[1779180651925,53.64,77079.52,0.0,4e-05,0.0,0.00628]
[1779180656959,53.64,77078.16,0.0,4e-05,0.0,0.00626]
[1779180662006,53.64,77077.42,0.0,4e-05,0.0,0.00625]
[1779180667042,53.64,77075.22,0.0,4e-05,0.0,0.00623]
[1779180672077,53.64,77074.95,0.0,4e-05,0.0,0.00622]
[1779180677112,53.64,77074.5,0.0,4e-05,0.0,0.00622]
[1779180683154,53.64,77074.0,0.0,4e-05,0.0,0.00621]
[1779180688189,53.64,77074.15,0.0,4e-05,0.0,0.00621]
[1779180693294,53.64,77073.86,0.0,4e-05,0.0,0.00617]
[1779180700278,53.64,77073.79,0.0,4e-05,0.0,0.00617]
[1779180706320,53.64,77076.49,0.0,4e-05,0.0,0.0062]
[1779180711355,53.64,77075.93,0.0,4e-05,0.0,0.0062]
[1779180716390,53.64,77070.26,0.0,4e-05,0.0,0.00613]
[1779180721426,53.64,77069.06,0.0,4e-05,0.0,0.00612]
[1779180726460,53.64,77075.52,0.0,4e-05,0.0,0.00619]
[1779180731496,53.64,77074.0,0.0,4e-05,0.0,0.00617]
[1779180736531,53.64,77072.77,0.0,4e-05,0.0,0.00616]
[1779180743645,53.64,77072.09,0.0,4e-05,0.0,0.00615]
[1779180749621,53.64,77071.73,0.0,4e-05,0.0,0.00615]
[1779180754656,53.64,77070.5,0.0,4e-05,0.0,0.0061]
[1779180759691,53.64,77065.75,0.0,4e-05,0.0,0.00604]
[1779180764727,53.64,77059.03,0.0,4e-05,0.0,0.00597]
[1779180769762,53.64,77046.11,0.0,4e-05,0.0,0.00582]
[1779180774799,53.64,77046.1,0.0,4e-05,0.0,0.00582]
[1779180780844,53.64,77045.59,0.0,3e-05,0.0,0.00582]
[1779180785878,53.64,77032.88,0.0,3e-05,0.0,0.00568]
[1779180791921,53.64,77032.83,0.0,3e-05,0.0,0.00568]
[1779180795949,53.64,77047.95,0.0,4e-05,0.0,0.00584]
[1779180800983,53.64,77038.52,0.0,3e-05,0.0,0.00574]
[1779180806019,53.64,77034.26,0.0,3e-05,0.0,0.00569]
[1779180811053,53.64,77023.25,0.0,3e-05,0.0,0.00554]
[1779180816089,53.64,77020.0,0.0,3e-05,0.0,0.00551]
[1779180821123,53.64,77018.35,0.0,3e-05,0.0,0.00549]
[1779180826162,53.64,77019.4,0.0,3e-05,0.0,0.0055]
[1779180831192,53.64,77022.71,0.0,3e-05,0.0,0.00554]
[1779180836231,53.64,77022.29,0.0,3e-05,0.0,0.00553]
[1779180841266,53.64,77028.06,0.0,3e-05,0.0,0.00559]
[1779180846302,53.64,77033.52,0.0,3e-05,0.0,0.00565]
[1779180851339,53.64,77035.34,0.0,3e-05,0.0,0.00567]
[1779180856378,53.64,77034.37,0.0,3e-05,0.0,0.00566]
[1779180861407,53.64,77031.05,0.0,3e-05,0.0,0.00563]
[1779180866442,53.64,77031.82,0.0,3e-05,0.0,0.00563]
[1779180871478,53.64,77034.36,0.0,3e-05,0.0,0.00563]
[1779180876513,53.64,77034.35,0.0,3e-05,0.0,0.00563]
[1779180882555,53.64,77035.07,0.0,3e-05,0.0,0.00563]
[1779180887589,53.64,77036.13,0.0,3e-05,0.0,0.00565]
[1779180892626,53.64,77039.17,0.0,3e-05,0.0,0.00568]
[1779180898667,53.64,77044.59,0.0,3e-05,0.0,0.00574]
[1779180903702,53.64,77030.93,0.0,3e-05,0.0,0.00559]
[1779180908745,53.64,77025.29,0.0,3e-05,0.0,0.00553]
[1779180913771,53.64,77024.46,0.0,3e-05,0.0,0.00552]
[1779180918807,53.64,77025.64,0.0,3e-05,0.0,0.00553]
[1779180923841,53.64,77027.53,0.0,3e-05,0.0,0.00555]
[1779180928877,53.64,77037.1,0.0,3e-05,0.0,0.00566]
[1779180933913,53.64,77037.7,0.0,3e-05,0.0,0.00563]
[1779180938954,53.64,77037.92,0.0,3e-05,0.0,0.00563]
[1779180944989,53.64,77037.77,0.0,3e-05,0.0,0.00563]
[1779180950024,53.64,77034.99,0.0,3e-05,0.0,0.0056]
[1779180955127,53.64,77035.68,0.0,3e-05,0.0,0.00561]
[1779180961100,53.64,77031.44,0.0,3e-05,0.0,0.00556]
[1779180966138,53.64,77030.78,0.0,3e-05,0.0,0.00555]
[1779180971172,53.64,77028.92,0.0,3e-05,0.0,0.00553]
[1779180976206,53.64,77027.8,0.0,3e-05,0.0,0.00552]
[1779180981242,53.64,77026.96,0.0,3e-05,0.0,0.00551]
[1779180986277,53.64,77027.11,0.0,3e-05,0.0,0.00552]
[1779180991311,53.64,77028.9,0.0,3e-05,0.0,0.0055]
[1779180996348,53.64,77029.08,0.0,3e-05,0.0,0.0055]
[1779181001384,53.64,77029.2,0.0,3e-05,0.0,0.0055]
[1779181006420,53.64,77032.8,0.0,3e-05,0.0,0.00554]
[1779181011458,53.64,77025.19,0.0,3e-05,0.0,0.00546]
[1779181016490,53.64,77022.28,0.0,3e-05,0.0,0.00543]
[1779181021524,53.64,77022.65,0.0,3e-05,0.0,0.00544]
[1779181026560,53.64,77021.7,0.0,3e-05,0.0,0.00543]
[1779181031595,53.64,77021.4,0.0,3e-05,0.0,0.00542]
[1779181037638,53.64,77018.08,0.0,3e-05,0.0,0.00539]
[1779181042673,53.64,77018.76,0.0,3e-05,0.0,0.0054]
[1779181050732,53.64,77020.44,0.0,3e-05,0.0,0.00541]
[1779181055771,53.64,77016.77,0.0,3e-05,0.0,0.00534]
[1779181061813,53.64,77019.8,0.0,3e-05,0.0,0.00537]
[1779181066848,53.64,77021.14,0.0,3e-05,0.0,0.00539]
[1779181071883,53.64,77021.96,0.0,3e-05,0.0,0.0054]
[1779181078932,53.64,77023.74,0.0,3e-05,0.0,0.00541]
[1779181083967,53.64,77024.83,0.0,3e-05,0.0,0.00542]
[1779181089002,53.64,77024.72,0.0,3e-05,0.0,0.00542]
[1779181094037,53.64,77012.41,0.0,3e-05,0.0,0.0053]
[1779181099072,53.64,77009.9,0.0,3e-05,0.0,0.00527]
[1779181104107,53.64,77007.86,0.0,3e-05,0.0,0.00525]
[1779181110149,53.64,77007.13,0.0,3e-05,0.0,0.00525]
[1779181115184,53.64,77005.8,0.0,3e-05,0.0,0.0052]
[1779181120221,53.64,77006.05,0.0,3e-05,0.0,0.0052]
[1779181125256,53.64,77005.52,0.0,3e-05,0.0,0.0052]
[1779181130291,53.64,77004.61,0.0,3e-05,0.0,0.00519]
[1779181135325,53.64,77003.04,0.0,3e-05,0.0,0.00517]
[1779181142376,53.64,77003.57,0.0,3e-05,0.0,0.00518]
[1779181148417,53.64,76994.19,0.0,3e-05,0.0,0.00509]
[1779181154460,53.64,76992.22,0.0,3e-05,0.0,0.00507]
[1779181159495,53.64,76980.09,0.0,3e-05,0.0,0.00495]
[1779181164531,53.64,76970.27,0.0,3e-05,0.0,0.00486]
[1779181169564,53.64,76969.21,0.0,3e-05,0.0,0.00485]
[1779181174599,53.64,76965.03,0.0,3e-05,0.0,0.00478]
[1779181179645,53.64,76961.51,0.0,3e-05,0.0,0.00475]
[1779181185687,53.64,76964.02,0.0,3e-05,0.0,0.00477]
[1779181190722,53.64,76966.17,0.0,3e-05,0.0,0.00479]
[1779181195758,53.64,76970.57,0.0,3e-05,0.0,0.00483]
[1779181200795,53.64,76970.46,0.0,3e-05,0.0,0.00483]
[1779181202349,53.64,76970.46,0.0,3e-05,0.0,0.00483]
[1779181254228,53.64,76982.53,0.0,3e-05,0.0,0.00491]
[1779183237025,53.64,76708.91,0.0,1e-05,0.0,0.0023]
[1779183278313,53.64,76703.05,0.0,1e-05,0.0,0.00226]
[1779183319605,53.64,76701.85,0.0,1e-05,0.0,0.00226]
[1779183359885,53.64,76722.06,0.0,1e-05,0.0,0.00233]
[1779183401172,53.64,76747.94,0.0,1e-05,0.0,0.00244]
[1779183442461,53.64,76717.62,0.0,1e-05,0.0,0.0023]
[1779183482741,53.64,76697.16,0.0,1e-05,0.0,0.00219]
[1779183523025,53.64,76718.58,0.0,1e-05,0.0,0.00227]
[1779183563305,53.64,76732.04,0.0,1e-05,0.0,0.00233]
[1779183604594,53.64,76736.58,0.0,1e-05,0.0,0.00234]
[1779183645884,53.64,76722.37,0.0,1e-05,0.0,0.00226]
[1779183685157,53.64,76737.64,0.0,1e-05,0.0,0.00233]
[1779183726445,53.64,76722.11,0.0,1e-05,0.0,0.00224]
[1779183767732,53.64,76725.02,0.0,1e-05,0.0,0.00224]
[1779183808013,53.64,76726.68,0.0,1e-05,0.0,0.00224]
[1779183830451,53.64,76744.6,0.0,1e-05,0.0,0.00231]
[1779183836209,53.64,76745.88,0.0,1e-05,0.0,0.00232]
[1779183841244,53.64,76741.29,0.0,1e-05,0.0,0.00229]
[1779183846279,53.64,76737.02,0.0,1e-05,0.0,0.00228]
[1779183851314,53.64,76732.4,0.0,1e-05,0.0,0.00225]
[1779183856350,53.64,76731.11,0.0,1e-05,0.0,0.00225]
[1779183861384,53.64,76725.4,0.0,1e-05,0.0,0.00222]
[1779183866419,53.64,76725.3,0.0,1e-05,0.0,0.00222]
[1779183871454,53.64,76727.72,0.0,1e-05,0.0,0.00222]
[1779183876489,53.64,76727.96,0.0,1e-05,0.0,0.00222]
[1779183883538,53.64,76727.69,0.0,1e-05,0.0,0.00222]
[1779183888573,53.64,76727.26,0.0,1e-05,0.0,0.00221]
[1779183893609,53.64,76720.03,0.0,1e-05,0.0,0.00218]
[1779183898644,53.64,76731.04,0.0,1e-05,0.0,0.00223]
[1779183903679,53.64,76731.33,0.0,1e-05,0.0,0.00223]
[1779183908714,53.64,76729.5,0.0,1e-05,0.0,0.00222]
[1779183915763,53.64,76729.69,0.0,1e-05,0.0,0.00223]
[1779183920798,53.64,76724.98,0.0,1e-05,0.0,0.0022]
[1779183925834,53.64,76724.2,0.0,1e-05,0.0,0.0022]
[1779183930869,53.64,76731.65,0.0,1e-05,0.0,0.00223]
[1779183935904,53.64,76729.14,0.0,1e-05,0.0,0.00221]
[1779183940939,53.64,76711.88,0.0,1e-05,0.0,0.00213]
[1779183945974,53.64,76703.65,0.0,1e-05,0.0,0.0021]
[1779183951013,53.64,76702.8,0.0,1e-05,0.0,0.00209]
[1779183956045,53.64,76702.48,0.0,1e-05,0.0,0.00209]
[1779183961079,53.64,76702.47,0.0,1e-05,0.0,0.00209]
[1779183966114,53.64,76702.87,0.0,1e-05,0.0,0.00209]
[1779183971149,53.64,76700.71,0.0,1e-05,0.0,0.00208]
[1779183976184,53.64,76696.6,0.0,1e-05,0.0,0.00207]
[1779183981220,53.64,76692.38,0.0,1e-05,0.0,0.00205]
[1779183986255,53.64,76690.73,0.0,1e-05,0.0,0.00204]
[1779183991289,53.64,76688.86,0.0,1e-05,0.0,0.00202]
[1779183996324,53.64,76685.8,0.0,1e-05,0.0,0.00201]
[1779184001360,53.64,76688.6,0.0,1e-05,0.0,0.00202]
[1779184006396,53.64,76686.27,0.0,1e-05,0.0,0.00201]
[1779184011430,53.64,76691.77,0.0,1e-05,0.0,0.00203]
[1779184016466,53.64,76696.39,0.0,1e-05,0.0,0.00205]
[1779184021501,53.64,76698.4,0.0,1e-05,0.0,0.00206]
[1779184026535,53.64,76699.26,0.0,1e-05,0.0,0.00206]
[1779184031570,53.64,76693.29,0.0,1e-05,0.0,0.00204]
[1779184037613,53.64,76693.13,0.0,1e-05,0.0,0.00204]
[1779184042648,53.64,76704.04,0.0,1e-05,0.0,0.00208]
[1779184047682,53.64,76703.43,0.0,1e-05,0.0,0.00208]
[1779184052717,53.64,76703.3,0.0,1e-05,0.0,0.00206]
[1779184057753,53.64,76702.64,0.0,1e-05,0.0,0.00206]
[1779184062788,53.64,76702.3,0.0,1e-05,0.0,0.00206]
[1779184067826,53.64,76703.12,0.0,1e-05,0.0,0.00206]
[1779184073868,53.64,76702.55,0.0,1e-05,0.0,0.00206]
[1779184081372,53.64,76699.83,0.0,1e-05,0.0,0.00205]
[1779184084944,53.64,76683.49,0.0,1e-05,0.0,0.00198]
[1779184089980,53.64,76672.07,0.0,1e-05,0.0,0.00194]
[1779184095015,53.64,76683.03,0.0,1e-05,0.0,0.00198]
[1779184100049,53.64,76684.3,0.0,1e-05,0.0,0.00199]
[1779184104079,53.64,76700.12,0.0,1e-05,0.0,0.00205]
[1779184109116,53.64,76707.56,0.0,1e-05,0.0,0.00208]
[1779184114150,53.64,76711.67,0.0,1e-05,0.0,0.00209]
[1779184120192,53.64,76711.45,0.0,1e-05,0.0,0.00208]
[1779184125230,53.64,76707.15,0.0,1e-05,0.0,0.00207]
[1779184130263,53.64,76703.25,0.0,1e-05,0.0,0.00205]
[1779184135298,53.64,76704.72,0.0,1e-05,0.0,0.00206]
[1779184140332,53.64,76703.36,0.0,1e-05,0.0,0.00205]
[1779184145368,53.64,76705.16,0.0,1e-05,0.0,0.00206]
[1779184150402,53.64,76704.37,0.0,1e-05,0.0,0.00205]
[1779184155438,53.64,76712.61,0.0,1e-05,0.0,0.00209]
[1779184161480,53.64,76712.22,0.0,1e-05,0.0,0.00209]
[1779184166515,53.64,76718.46,0.0,1e-05,0.0,0.00211]
[1779184172009,53.64,76715.72,0.0,1e-05,0.0,0.00209]
[1779184177591,53.64,76716.07,0.0,1e-05,0.0,0.00209]
[1779184182626,53.64,76722.64,0.0,1e-05,0.0,0.00212]
[1779184188669,53.64,76720.67,0.0,1e-05,0.0,0.00211]
[1779184193703,53.64,76722.06,0.0,1e-05,0.0,0.00211]
[1779184198738,53.64,76720.26,0.0,1e-05,0.0,0.00211]
[1779184203774,53.64,76722.45,0.0,1e-05,0.0,0.00212]
[1779184208811,53.64,76735.7,0.0,1e-05,0.0,0.00217]
[1779184213845,53.64,76743.79,0.0,1e-05,0.0,0.00221]
[1779184218880,53.64,76747.16,0.0,1e-05,0.0,0.00223]
[1779184223914,53.64,76746.87,0.0,1e-05,0.0,0.00223]
[1779184228950,53.64,76757.16,0.0,1e-05,0.0,0.00227]
[1779184233990,53.64,76760.63,0.0,1e-05,0.0,0.00227]
[1779184239019,53.64,76753.77,0.0,1e-05,0.0,0.00224]
[1779184244055,53.64,76755.14,0.0,1e-05,0.0,0.00225]
[1779184249092,53.64,76756.81,0.0,1e-05,0.0,0.00225]
[1779184255132,53.64,76755.02,0.0,1e-05,0.0,0.00225]
[1779184260166,53.64,76758.82,0.0,1e-05,0.0,0.00226]
[1779184265201,53.64,76762.5,0.0,1e-05,0.0,0.00228]
[1779184270237,53.64,76773.26,0.0,1e-05,0.0,0.00233]
[1779184275272,53.64,76765.51,0.0,1e-05,0.0,0.0023]
[1779184280306,53.64,76758.42,0.0,1e-05,0.0,0.00226]
[1779184285342,53.64,76751.09,0.0,1e-05,0.0,0.00223]
[1779184290376,53.64,76750.33,0.0,1e-05,0.0,0.00223]
[1779184295412,53.64,76748.78,0.0,1e-05,0.0,0.0022]
[1779184301454,53.64,76744.24,0.0,1e-05,0.0,0.00218]
[1779184306488,53.64,76745.4,0.0,1e-05,0.0,0.00219]
[1779184311524,53.64,76743.94,0.0,1e-05,0.0,0.00218]
[1779184316559,53.64,76745.03,0.0,1e-05,0.0,0.00219]
[1779184321595,53.64,76754.09,0.0,1e-05,0.0,0.00223]
[1779184326630,53.64,76757.54,0.0,1e-05,0.0,0.00224]
[1779184331665,53.64,76758.63,0.0,1e-05,0.0,0.00225]
[1779184336699,53.64,76760.51,0.0,1e-05,0.0,0.00226]
[1779184341735,53.64,76758.63,0.0,1e-05,0.0,0.00225]
[1779184346769,53.64,76751.61,0.0,1e-05,0.0,0.00222]
[1779184351806,53.64,76739.12,0.0,1e-05,0.0,0.00214]
[1779184356841,53.64,76736.93,0.0,1e-05,0.0,0.00213]
[1779184363349,53.64,76735.26,0.0,1e-05,0.0,0.00213]
[1779184368925,53.64,76718.89,0.0,1e-05,0.0,0.00206]
[1779184373959,53.64,76713.65,0.0,1e-05,0.0,0.00203]
[1779184378995,53.64,76713.35,0.0,1e-05,0.0,0.00203]
[1779184384030,53.64,76716.25,0.0,1e-05,0.0,0.00205]
[1779184389065,53.64,76719.78,0.0,1e-05,0.0,0.00206]
[1779184395106,53.64,76720.62,0.0,1e-05,0.0,0.00206]
[1779184401148,53.64,76725.44,0.0,1e-05,0.0,0.00208]
[1779184406183,53.64,76726.57,0.0,1e-05,0.0,0.00209]
[1779184411218,53.64,76725.33,0.0,1e-05,0.0,0.00207]
[1779184416253,53.64,76730.24,0.0,1e-05,0.0,0.00209]
[1779184421288,53.64,76742.58,0.0,1e-05,0.0,0.00214]
[1779184426323,53.64,76743.48,0.0,1e-05,0.0,0.00215]
[1779184431359,53.64,76749.41,0.0,1e-05,0.0,0.00217]
[1779184436398,53.64,76748.46,0.0,1e-05,0.0,0.00217]
[1779184441432,53.64,76750.27,0.0,1e-05,0.0,0.00218]
[1779184446467,53.64,76744.74,0.0,1e-05,0.0,0.00215]
[1779184451501,53.64,76740.86,0.0,1e-05,0.0,0.00214]
[1779184456538,53.64,76735.99,0.0,1e-05,0.0,0.00212]
[1779184461574,53.64,76732.26,0.0,1e-05,0.0,0.0021]
[1779184466607,53.64,76733.27,0.0,1e-05,0.0,0.0021]
[1779184472648,53.64,76735.52,0.0,1e-05,0.0,0.0021]
[1779184477683,53.64,76738.89,0.0,1e-05,0.0,0.00211]
[1779184482718,53.64,76739.73,0.0,1e-05,0.0,0.00212]
[1779184487791,53.64,76737.34,0.0,1e-05,0.0,0.00211]
[1779184494840,53.64,76749.53,0.0,1e-05,0.0,0.00216]
[1779184499875,53.64,76750.51,0.0,1e-05,0.0,0.00216]
[1779184504911,53.64,76750.55,0.0,1e-05,0.0,0.00216]
[1779184509946,53.64,76751.01,0.0,1e-05,0.0,0.00217]
[1779184514981,53.64,76751.06,0.0,1e-05,0.0,0.00217]
[1779184520017,53.64,76750.46,0.0,1e-05,0.0,0.00216]
[1779184525052,53.64,76751.51,0.0,1e-05,0.0,0.00217]
[1779184530086,53.64,76755.86,0.0,1e-05,0.0,0.00219]
[1779184535122,53.64,76755.57,0.0,1e-05,0.0,0.00217]
[1779184540157,53.64,76753.7,0.0,1e-05,0.0,0.00216]
[1779184545193,53.64,76752.68,0.0,1e-05,0.0,0.00216]
[1779184550227,53.64,76752.11,0.0,1e-05,0.0,0.00216]
[1779184557277,53.64,76751.32,0.0,1e-05,0.0,0.00215]
[1779184564755,53.64,76748.5,0.0,1e-05,0.0,0.00214]
[1779184571373,53.64,76748.65,0.0,1e-05,0.0,0.00214]
[1779184576408,53.64,76743.25,0.0,1e-05,0.0,0.00212]
[1779184581444,53.64,76742.34,0.0,1e-05,0.0,0.00211]
[1779184586478,53.64,76743.5,0.0,1e-05,0.0,0.00212]
[1779184592520,53.64,76744.8,0.0,1e-05,0.0,0.00211]
[1779184597556,53.64,76745.71,0.0,1e-05,0.0,0.00211]
[1779184602590,53.64,76749.72,0.0,1e-05,0.0,0.00213]
[1779184608633,53.64,76749.62,0.0,1e-05,0.0,0.00213]
[1779184613669,53.64,76754.11,0.0,1e-05,0.0,0.00215]
[1779184618703,53.64,76753.56,0.0,1e-05,0.0,0.00215]
[1779184623739,53.64,76753.42,0.0,1e-05,0.0,0.00215]
[1779184628774,53.64,76752.94,0.0,1e-05,0.0,0.00214]
[1779184633809,53.64,76753.36,0.0,1e-05,0.0,0.00215]
[1779184639851,53.64,76754.29,0.0,1e-05,0.0,0.00215]
[1779184644886,53.64,76764.25,0.0,1e-05,0.0,0.00219]
[1779184649923,53.64,76767.09,0.0,1e-05,0.0,0.00221]
[1779184654956,53.64,76766.89,0.0,1e-05,0.0,0.00219]
[1779184659992,53.64,76757.56,0.0,1e-05,0.0,0.00215]
[1779184665032,53.64,76760.6,0.0,1e-05,0.0,0.00216]
[1779184670068,53.64,76761.57,0.0,1e-05,0.0,0.00217]
[1779184675525,53.64,76762.89,0.0,1e-05,0.0,0.00217]
[1779184684169,53.64,76758.29,0.0,1e-05,0.0,0.00215]
[1779184689204,53.64,76755.77,0.0,1e-05,0.0,0.00214]
[1779184694239,53.64,76755.13,0.0,1e-05,0.0,0.00214]
[1779184699275,53.64,76754.85,0.0,1e-05,0.0,0.00214]
[1779184704310,53.64,76755.02,0.0,1e-05,0.0,0.00214]
[1779184709345,53.64,76762.79,0.0,1e-05,0.0,0.00217]
[1779184714379,53.64,76767.92,0.0,1e-05,0.0,0.00218]
[1779184719415,53.64,76774.86,0.0,1e-05,0.0,0.00221]
[1779184725879,53.64,76776.31,0.0,1e-05,0.0,0.00222]
[1779184731498,53.64,76778.91,0.0,1e-05,0.0,0.00223]
[1779184736533,53.64,76779.18,0.0,1e-05,0.0,0.00223]
[1779184741569,53.64,76780.52,0.0,1e-05,0.0,0.00224]
[1779184746603,53.64,76783.83,0.0,1e-05,0.0,0.00225]
[1779184751640,53.64,76781.35,0.0,1e-05,0.0,0.00224]
[1779184757683,53.64,76781.65,0.0,1e-05,0.0,0.00224]
[1779184762718,53.64,76780.96,0.0,1e-05,0.0,0.00224]
[1779184767752,53.64,76776.56,0.0,1e-05,0.0,0.00222]
[1779184772788,53.64,76778.1,0.0,1e-05,0.0,0.00221]
[1779184777822,53.64,76772.96,0.0,1e-05,0.0,0.00219]
[1779184782858,53.64,76765.96,0.0,1e-05,0.0,0.00216]
[1779184789906,53.64,76761.1,0.0,1e-05,0.0,0.00213]
[1779184794944,53.64,76759.48,0.0,1e-05,0.0,0.00213]
[1779184799977,53.64,76757.54,0.0,1e-05,0.0,0.00212]
[1779184805013,53.64,76745.59,0.0,1e-05,0.0,0.00207]
[1779184810051,53.64,76739.5,0.0,1e-05,0.0,0.00204]
[1779184815086,53.64,76741.41,0.0,1e-05,0.0,0.00205]
[1779184818107,53.64,76762.24,0.0,1e-05,0.0,0.00214]
[1779184823144,53.64,76760.72,0.0,1e-05,0.0,0.00213]
[1779184828178,53.64,76761.54,0.0,1e-05,0.0,0.00214]
[1779184833214,53.64,76764.71,0.0,1e-05,0.0,0.00213]
[1779184838249,53.64,76765.32,0.0,1e-05,0.0,0.00214]
[1779184843283,53.64,76773.79,0.0,1e-05,0.0,0.00217]
[1779184848317,53.64,76775.71,0.0,1e-05,0.0,0.00218]
[1779184853352,53.64,76777.55,0.0,1e-05,0.0,0.00219]
[1779184858388,53.64,76771.03,0.0,1e-05,0.0,0.00216]
[1779184863424,53.64,76769.78,0.0,1e-05,0.0,0.00216]
[1779184868458,53.64,76763.19,0.0,1e-05,0.0,0.00213]
[1779184873492,53.64,76758.84,0.0,1e-05,0.0,0.00211]
[1779184878528,53.64,76759.69,0.0,1e-05,0.0,0.00211]
[1779184883564,53.64,76762.54,0.0,1e-05,0.0,0.00212]
[1779184888599,53.64,76755.89,0.0,1e-05,0.0,0.0021]
[1779184894648,53.64,76760.05,0.0,1e-05,0.0,0.0021]
[1779184899683,53.64,76762.86,0.0,1e-05,0.0,0.00211]
[1779184904719,53.64,76765.66,0.0,1e-05,0.0,0.00212]
[1779184909754,53.64,76769.07,0.0,1e-05,0.0,0.00214]
[1779184914791,53.64,76765.43,0.0,1e-05,0.0,0.00212]
[1779184919826,53.64,76767.39,0.0,1e-05,0.0,0.00213]
[1779184924862,53.64,76769.5,0.0,1e-05,0.0,0.00214]
[1779184929897,53.64,76770.5,0.0,1e-05,0.0,0.00214]
[1779184934932,53.64,76778.03,0.0,1e-05,0.0,0.00218]
[1779184939970,53.64,76777.8,0.0,1e-05,0.0,0.00218]
[1779184949034,53.64,76778.55,0.0,1e-05,0.0,0.00218]
[1779184955075,53.64,76773.2,0.0,1e-05,0.0,0.00214]
[1779184960111,53.64,76771.72,0.0,1e-05,0.0,0.00213]
[1779184966152,53.64,76773.39,0.0,1e-05,0.0,0.00214]
[1779184973202,53.64,76774.98,0.0,1e-05,0.0,0.00215]
[1779184978236,53.64,76770.0,0.0,1e-05,0.0,0.00213]
[1779184982265,53.64,76744.74,0.0,1e-05,0.0,0.00202]
[1779184987300,53.64,76737.53,0.0,1e-05,0.0,0.00199]
[1779184992337,53.64,76738.96,0.0,1e-05,0.0,0.002]
[1779184997372,53.64,76744.9,0.0,1e-05,0.0,0.00202]
[1779185002419,53.64,76747.42,0.0,1e-05,0.0,0.00203]
[1779185007444,53.64,76750.55,0.0,1e-05,0.0,0.00204]
[1779185012480,53.64,76745.87,0.0,1e-05,0.0,0.00201]
[1779185017514,53.64,76746.81,0.0,1e-05,0.0,0.00201]
[1779185022549,53.64,76747.42,0.0,1e-05,0.0,0.00202]
[1779185027584,53.64,76747.03,0.0,1e-05,0.0,0.00201]
[1779185032619,53.64,76747.65,0.0,1e-05,0.0,0.00202]
[1779185037655,53.64,76746.47,0.0,1e-05,0.0,0.00201]
[1779185042694,53.64,76745.69,0.0,1e-05,0.0,0.00201]
[1779185048153,53.64,76746.63,0.0,1e-05,0.0,0.00201]
[1779185053769,53.64,76741.31,0.0,1e-05,0.0,0.00199]
[1779185058807,53.64,76737.62,0.0,1e-05,0.0,0.00198]
[1779185064848,53.64,76739.55,0.0,1e-05,0.0,0.00198]
[1779185070888,53.64,76739.84,0.0,1e-05,0.0,0.00198]
[1779185075923,53.64,76739.75,0.0,1e-05,0.0,0.00197]
[1779185080961,53.64,76747.5,0.0,1e-05,0.0,0.002]
[1779185085997,53.64,76749.15,0.0,1e-05,0.0,0.00201]
[1779185092040,53.64,76747.57,0.0,1e-05,0.0,0.002]
[1779185097076,53.64,76743.63,0.0,1e-05,0.0,0.00199]
[1779185102114,53.64,76744.6,0.0,1e-05,0.0,0.00199]
[1779185108157,53.64,76743.52,0.0,1e-05,0.0,0.00199]
[1779185113190,53.64,76743.47,0.0,1e-05,0.0,0.00199]
[1779185118230,53.64,76727.18,0.0,1e-05,0.0,0.00192]
[1779185123268,53.64,76732.2,0.0,1e-05,0.0,0.00194]
[1779185128304,53.64,76737.9,0.0,1e-05,0.0,0.00196]
[1779185130318,53.64,76755.76,0.0,1e-05,0.0,0.00204]
[1779185135357,53.64,76759.1,0.0,1e-05,0.0,0.00204]
[1779185140392,53.64,76758.31,0.0,1e-05,0.0,0.00203]
[1779185145426,53.64,76759.11,0.0,1e-05,0.0,0.00204]
[1779185150461,53.64,76757.21,0.0,1e-05,0.0,0.00203]
[1779185155496,53.64,76765.25,0.0,1e-05,0.0,0.00206]
[1779185160531,53.64,76776.85,0.0,1e-05,0.0,0.00211]
[1779185165566,53.64,76765.12,0.0,1e-05,0.0,0.00206]
[1779185171608,53.64,76763.25,0.0,1e-05,0.0,0.00205]
[1779185176644,53.64,76772.23,0.0,1e-05,0.0,0.00209]
[1779185181683,53.64,76777.92,0.0,1e-05,0.0,0.00212]
[1779185187160,53.64,76785.47,0.0,1e-05,0.0,0.00215]
[1779185188734,53.64,76802.16,0.0,1e-05,0.0,0.00222]
[1779185197216,53.64,76800.44,0.0,1e-05,0.0,0.0022]
[1779185202829,53.64,76798.09,0.0,1e-05,0.0,0.00219]
[1779185207864,53.64,76795.49,0.0,1e-05,0.0,0.00218]
[1779185212899,53.64,76796.98,0.0,1e-05,0.0,0.00218]
[1779185217934,53.64,76796.95,0.0,1e-05,0.0,0.00218]
[1779185222973,53.64,76796.79,0.0,1e-05,0.0,0.00218]
[1779185228012,53.64,76795.76,0.0,1e-05,0.0,0.00218]
[1779185233043,53.64,76800.46,0.0,1e-05,0.0,0.0022]
[1779185238077,53.64,76801.16,0.0,1e-05,0.0,0.0022]
[1779185243111,53.64,76799.69,0.0,1e-05,0.0,0.0022]
[1779185248147,53.64,76798.77,0.0,1e-05,0.0,0.00219]
[1779185253182,53.64,76796.88,0.0,1e-05,0.0,0.00217]
[1779185258217,53.64,76789.83,0.0,1e-05,0.0,0.00214]
[1779185263252,53.64,76783.08,0.0,1e-05,0.0,0.00211]
[1779185268293,53.64,76783.49,0.0,1e-05,0.0,0.00211]
[1779185273322,53.64,76781.71,0.0,1e-05,0.0,0.0021]
[1779185278357,53.64,76786.64,0.0,1e-05,0.0,0.00212]
[1779185284399,53.64,76786.26,0.0,1e-05,0.0,0.00212]
[1779185289434,53.64,76781.97,0.0,1e-05,0.0,0.0021]
[1779185294476,53.64,76782.87,0.0,1e-05,0.0,0.00211]
[1779185299511,53.64,76786.54,0.0,1e-05,0.0,0.00212]
[1779185304546,53.64,76787.65,0.0,1e-05,0.0,0.00213]
[1779185309584,53.64,76789.19,0.0,1e-05,0.0,0.00213]
[1779185315626,53.64,76784.73,0.0,1e-05,0.0,0.0021]
[1779185320661,53.64,76778.55,0.0,1e-05,0.0,0.00207]
[1779185325697,53.64,76774.01,0.0,1e-05,0.0,0.00205]
[1779185330731,53.64,76775.06,0.0,1e-05,0.0,0.00206]
[1779185335766,53.64,76778.51,0.0,1e-05,0.0,0.00207]
[1779185340801,53.64,76780.0,0.0,1e-05,0.0,0.00208]
[1779185345837,53.64,76780.92,0.0,1e-05,0.0,0.00208]
[1779185350872,53.64,76782.03,0.0,1e-05,0.0,0.00209]
[1779185355908,53.64,76783.01,0.0,1e-05,0.0,0.00209]
[1779185358353,53.64,76766.58,0.0,1e-05,0.0,0.00202]
[1779185363962,53.64,76762.41,0.0,1e-05,0.0,0.00201]
[1779185370010,53.64,76752.05,0.0,1e-05,0.0,0.00196]
[1779185375043,53.64,76749.0,0.0,1e-05,0.0,0.00194]
[1779185380079,53.64,76747.69,0.0,1e-05,0.0,0.00193]
[1779185385113,53.64,76747.87,0.0,1e-05,0.0,0.00193]
[1779185390151,53.64,76749.41,0.0,1e-05,0.0,0.00194]
[1779185395184,53.64,76749.89,0.0,1e-05,0.0,0.00194]
[1779185400218,53.64,76749.27,0.0,1e-05,0.0,0.00194]
[1779185405254,53.64,76748.77,0.0,1e-05,0.0,0.00194]
[1779185410288,53.64,76749.34,0.0,1e-05,0.0,0.00194]
[1779185415323,53.64,76749.54,0.0,1e-05,0.0,0.00194]
[1779185420358,53.64,76749.16,0.0,1e-05,0.0,0.00194]
[1779185425398,53.64,76750.04,0.0,1e-05,0.0,0.00194]
[1779185430431,53.64,76749.37,0.0,1e-05,0.0,0.00194]
[1779185435466,53.64,76748.69,0.0,1e-05,0.0,0.00192]
[1779185440500,53.64,76748.58,0.0,1e-05,0.0,0.00192]
[1779185445536,53.64,76749.74,0.0,1e-05,0.0,0.00193]
[1779185450570,53.64,76736.03,0.0,1e-05,0.0,0.00187]
[1779185455610,53.64,76740.59,0.0,1e-05,0.0,0.00189]
[1779185460644,53.64,76752.23,0.0,1e-05,0.0,0.00194]
[1779185465680,53.64,76754.45,0.0,1e-05,0.0,0.00194]
[1779185470713,53.64,76758.59,0.0,1e-05,0.0,0.00196]
[1779185475749,53.64,76760.42,0.0,1e-05,0.0,0.00197]
[1779185480784,53.64,76760.08,0.0,1e-05,0.0,0.00197]
[1779185486825,53.64,76758.55,0.0,1e-05,0.0,0.00196]
[1779185491861,53.64,76757.48,0.0,1e-05,0.0,0.00194]
[1779185496896,53.64,76755.11,0.0,1e-05,0.0,0.00193]
[1779185501930,53.64,76733.56,0.0,1e-05,0.0,0.00185]
[1779185506965,53.64,76733.9,0.0,1e-05,0.0,0.00185]
[1779185512000,53.64,76735.29,0.0,1e-05,0.0,0.00185]
[1779185518042,53.64,76734.39,0.0,1e-05,0.0,0.00185]
[1779185523076,53.64,76724.23,0.0,1e-05,0.0,0.00181]
[1779185528115,53.64,76720.19,0.0,1e-05,0.0,0.0018]
[1779185533147,53.64,76714.14,0.0,1e-05,0.0,0.00177]
[1779185538182,53.64,76714.17,0.0,1e-05,0.0,0.00177]
[1779185543217,53.64,76705.98,0.0,1e-05,0.0,0.00174]
[1779185548253,53.64,76706.58,0.0,1e-05,0.0,0.00175]
[1779185553287,53.64,76706.59,0.0,1e-05,0.0,0.00173]
[1779185558323,53.64,76706.1,0.0,1e-05,0.0,0.00173]
[1779185563358,53.64,76717.6,0.0,1e-05,0.0,0.00177]
[1779185568392,53.64,76724.51,0.0,1e-05,0.0,0.0018]
[1779185573429,53.64,76734.1,0.0,1e-05,0.0,0.00184]
[1779185578462,53.64,76736.95,0.0,1e-05,0.0,0.00185]
[1779185583498,53.64,76736.06,0.0,1e-05,0.0,0.00184]
[1779185588533,53.64,76736.6,0.0,1e-05,0.0,0.00185]
[1779185593568,53.64,76745.12,0.0,1e-05,0.0,0.00188]
[1779185598602,53.64,76743.98,0.0,1e-05,0.0,0.00187]
[1779185603637,53.64,76746.77,0.0,1e-05,0.0,0.00189]
[1779185608673,53.64,76745.64,0.0,1e-05,0.0,0.00188]
[1779185613708,53.64,76746.05,0.0,1e-05,0.0,0.00187]
[1779185618744,53.64,76744.49,0.0,1e-05,0.0,0.00186]
[1779185623778,53.64,76744.13,0.0,1e-05,0.0,0.00186]
[1779185628813,53.64,76743.53,0.0,1e-05,0.0,0.00186]
[1779185633848,53.64,76743.38,0.0,1e-05,0.0,0.00186]
[1779185638882,53.64,76742.94,0.0,1e-05,0.0,0.00186]
[1779185643918,53.64,76744.09,0.0,1e-05,0.0,0.00186]
[1779185649962,53.64,76744.26,0.0,1e-05,0.0,0.00186]
[1779185654995,53.64,76750.18,0.0,1e-05,0.0,0.00189]
[1779185660037,53.64,76749.8,0.0,1e-05,0.0,0.00188]
[1779185665069,53.64,76749.54,0.0,1e-05,0.0,0.00188]
[1779185670104,53.64,76752.0,0.0,1e-05,0.0,0.00189]
[1779185675140,53.64,76748.94,0.0,1e-05,0.0,0.00187]
[1779185680610,53.64,76744.27,0.0,1e-05,0.0,0.00185]
[1779185686217,53.64,76746.3,0.0,1e-05,0.0,0.00186]
[1779185691251,53.64,76747.33,0.0,1e-05,0.0,0.00186]
[1779185696286,53.64,76749.73,0.0,1e-05,0.0,0.00187]
[1779185701324,53.64,76747.53,0.0,1e-05,0.0,0.00186]
[1779185706357,53.64,76745.92,0.0,1e-05,0.0,0.00185]
[1779185713407,53.64,76744.97,0.0,1e-05,0.0,0.00185]
[1779185718442,53.64,76745.18,0.0,1e-05,0.0,0.00185]
[1779185727505,53.64,76744.89,0.0,1e-05,0.0,0.00185]
[1779185732541,53.64,76743.89,0.0,1e-05,0.0,0.00183]
[1779185738583,53.64,76745.45,0.0,1e-05,0.0,0.00184]
[1779185743616,53.64,76744.53,0.0,1e-05,0.0,0.00184]
[1779185748652,53.64,76745.53,0.0,1e-05,0.0,0.00184]
[1779185753686,53.64,76741.74,0.0,1e-05,0.0,0.00183]
[1779185758722,53.64,76740.77,0.0,1e-05,0.0,0.00182]
[1779185763757,53.64,76740.16,0.0,1e-05,0.0,0.00182]
[1779185770808,53.64,76740.46,0.0,1e-05,0.0,0.00182]
[1779185775842,53.64,76742.01,0.0,1e-05,0.0,0.00183]
[1779185780880,53.64,76748.41,0.0,1e-05,0.0,0.00185]
[1779185785914,53.64,76748.45,0.0,1e-05,0.0,0.00185]
[1779185791957,53.64,76748.3,0.0,1e-05,0.0,0.00184]
[1779185796993,53.64,76745.07,0.0,1e-05,0.0,0.00182]
[1779185802030,53.64,76740.21,0.0,1e-05,0.0,0.00181]
[1779185808077,53.64,76739.79,0.0,1e-05,0.0,0.0018]
[1779185811093,53.64,76721.5,0.0,1e-05,0.0,0.00174]
[1779185816129,53.64,76723.03,0.0,1e-05,0.0,0.00174]
[1779185821162,53.64,76719.58,0.0,1e-05,0.0,0.00173]
[1779185826197,53.64,76718.42,0.0,1e-05,0.0,0.00173]
[1779185831233,53.64,76718.76,0.0,1e-05,0.0,0.00173]
[1779185838282,53.64,76716.46,0.0,1e-05,0.0,0.00172]
[1779185844323,53.64,76716.2,0.0,1e-05,0.0,0.00172]
[1779185849359,53.64,76716.26,0.0,1e-05,0.0,0.00172]
[1779185855402,53.64,76715.95,0.0,1e-05,0.0,0.0017]
[1779185860436,53.64,76718.48,0.0,1e-05,0.0,0.00171]
[1779185865471,53.64,76711.68,0.0,1e-05,0.0,0.00169]
[1779185870507,53.64,76716.02,0.0,1e-05,0.0,0.0017]
[1779185875541,53.64,76715.05,0.0,1e-05,0.0,0.0017]
[1779185880578,53.64,76715.37,0.0,1e-05,0.0,0.0017]
[1779185885611,53.64,76716.46,0.0,1e-05,0.0,0.00171]
[1779185890646,53.64,76713.7,0.0,1e-05,0.0,0.0017]
[1779185897695,53.64,76713.48,0.0,1e-05,0.0,0.0017]
[1779185902730,53.64,76714.29,0.0,1e-05,0.0,0.0017]
[1779185912237,53.64,76714.74,0.0,1e-05,0.0,0.00169]
[1779185917836,53.64,76715.03,0.0,1e-05,0.0,0.00169]
[1779185922871,53.64,76719.1,0.0,1e-05,0.0,0.0017]
[1779185927906,53.64,76714.47,0.0,1e-05,0.0,0.00169]
[1779185934955,53.64,76714.42,0.0,1e-05,0.0,0.00169]
[1779185939990,53.64,76715.66,0.0,1e-05,0.0,0.00169]
[1779185945031,53.64,76715.74,0.0,1e-05,0.0,0.00169]
[1779185950069,53.64,76702.56,0.0,1e-05,0.0,0.00164]
[1779185956110,53.64,76702.51,0.0,1e-05,0.0,0.00164]
[1779185961144,53.64,76705.31,0.0,1e-05,0.0,0.00165]
[1779185966180,53.64,76708.99,0.0,1e-05,0.0,0.00167]
[1779185971215,53.64,76708.68,0.0,1e-05,0.0,0.00165]
[1779185976249,53.64,76714.47,0.0,1e-05,0.0,0.00167]
[1779185981285,53.64,76719.5,0.0,1e-05,0.0,0.00169]
[1779185986321,53.64,76722.96,0.0,1e-05,0.0,0.0017]
[1779185991354,53.64,76723.42,0.0,1e-05,0.0,0.00171]
[1779185996389,53.64,76721.98,0.0,1e-05,0.0,0.0017]
[1779186001425,53.64,76728.57,0.0,1e-05,0.0,0.00172]
[1779186006466,53.64,76731.44,0.0,1e-05,0.0,0.00173]
[1779186011941,53.64,76718.58,0.0,1e-05,0.0,0.00169]
[1779186017538,53.64,76698.22,0.0,1e-05,0.0,0.00162]
[1779186022573,53.64,76701.5,0.0,1e-05,0.0,0.00163]
[1779186027608,53.64,76701.89,0.0,1e-05,0.0,0.00163]
[1779186032643,53.64,76702.01,0.0,1e-05,0.0,0.00162]
[1779186037680,53.64,76701.9,0.0,1e-05,0.0,0.00162]
[1779186043722,53.64,76701.36,0.0,1e-05,0.0,0.00162]
[1779186048757,53.64,76701.54,0.0,1e-05,0.0,0.00162]
[1779186053792,53.64,76695.5,0.0,1e-05,0.0,0.0016]
[1779186058827,53.64,76694.67,0.0,1e-05,0.0,0.00159]
[1779186063860,53.64,76699.5,0.0,1e-05,0.0,0.00161]
[1779186069904,53.64,76700.63,0.0,1e-05,0.0,0.00161]
[1779186074938,53.64,76701.36,0.0,1e-05,0.0,0.00162]
[1779186080981,53.64,76702.2,0.0,1e-05,0.0,0.00162]
[1779186086016,53.64,76702.69,0.0,1e-05,0.0,0.00162]
[1779186091052,53.64,76702.85,0.0,1e-05,0.0,0.00161]
[1779186097093,53.64,76704.99,0.0,1e-05,0.0,0.00162]
[1779186102128,53.64,76705.25,0.0,1e-05,0.0,0.00162]
[1779186107166,53.64,76711.4,0.0,1e-05,0.0,0.00164]
[1779186112201,53.64,76710.7,0.0,1e-05,0.0,0.00164]
[1779186117237,53.64,76714.9,0.0,1e-05,0.0,0.00165]
[1779186122272,53.64,76708.44,0.0,1e-05,0.0,0.00163]
[1779186129320,53.64,76707.29,0.0,1e-05,0.0,0.00162]
[1779186134356,53.64,76707.12,0.0,1e-05,0.0,0.00162]
[1779186139390,53.64,76706.72,0.0,1e-05,0.0,0.00162]
[1779186144428,53.64,76704.04,0.0,1e-05,0.0,0.00161]
[1779186149469,53.64,76701.89,0.0,1e-05,0.0,0.00161]
[1779186154504,53.64,76706.72,0.0,1e-05,0.0,0.00161]
[1779186159538,53.64,76705.23,0.0,1e-05,0.0,0.00161]
[1779186164574,53.64,76703.94,0.0,1e-05,0.0,0.0016]
[1779186170616,53.64,76703.91,0.0,1e-05,0.0,0.0016]
[1779186175652,53.64,76702.94,0.0,1e-05,0.0,0.0016]
[1779186180687,53.64,76703.08,0.0,1e-05,0.0,0.0016]
[1779186185721,53.64,76715.56,0.0,1e-05,0.0,0.00164]
[1779186190756,53.64,76714.18,0.0,1e-05,0.0,0.00164]
[1779186195802,53.64,76729.05,0.0,1e-05,0.0,0.00169]
[1779186198819,53.64,76746.64,0.0,1e-05,0.0,0.00175]
[1779186203852,53.64,76736.48,0.0,1e-05,0.0,0.00171]
[1779186208887,53.64,76737.62,0.0,1e-05,0.0,0.00172]
[1779186213923,53.64,76737.64,0.0,1e-05,0.0,0.00171]
[1779186218958,53.64,76738.38,0.0,1e-05,0.0,0.00171]
[1779186223993,53.64,76739.74,0.0,1e-05,0.0,0.00171]
[1779186229029,53.64,76741.26,0.0,1e-05,0.0,0.00172]
[1779186239101,53.64,76741.08,0.0,1e-05,0.0,0.00172]
[1779186244134,53.64,76741.42,0.0,1e-05,0.0,0.00172]
[1779186250176,53.64,76741.39,0.0,1e-05,0.0,0.00172]
[1779186255212,53.64,76741.67,0.0,1e-05,0.0,0.00172]
[1779186260246,53.64,76754.0,0.0,1e-05,0.0,0.00177]
[1779186265282,53.64,76752.97,0.0,1e-05,0.0,0.00176]
[1779186270316,53.64,76749.83,0.0,1e-05,0.0,0.00175]
[1779186277367,53.64,76748.23,0.0,1e-05,0.0,0.00173]
[1779186283854,53.64,76747.76,0.0,1e-05,0.0,0.00173]
[1779186289452,53.64,76730.44,0.0,1e-05,0.0,0.00167]
[1779186295491,53.64,76726.07,0.0,1e-05,0.0,0.00165]
[1779186300529,53.64,76731.09,0.0,1e-05,0.0,0.00167]
[1779186305562,53.64,76734.28,0.0,1e-05,0.0,0.00168]
[1779186311605,53.64,76738.39,0.0,1e-05,0.0,0.0017]
[1779186316639,53.64,76738.53,0.0,1e-05,0.0,0.0017]
[1779186321674,53.64,76740.16,0.0,1e-05,0.0,0.0017]
[1779186326711,53.64,76741.07,0.0,1e-05,0.0,0.00171]
[1779186331745,53.64,76743.32,0.0,1e-05,0.0,0.0017]
[1779186337787,53.64,76747.6,0.0,1e-05,0.0,0.00172]
[1779186344276,53.64,76747.54,0.0,1e-05,0.0,0.00172]
[1779186349871,53.64,76748.65,0.0,1e-05,0.0,0.00172]
[1779186357927,53.64,76748.99,0.0,1e-05,0.0,0.00172]
[1779186364419,53.64,76749.43,0.0,1e-05,0.0,0.00172]
[1779186370011,53.64,76750.07,0.0,1e-05,0.0,0.00173]
[1779186379075,53.64,76749.89,0.0,1e-05,0.0,0.00172]
[1779186384562,53.64,76749.33,0.0,1e-05,0.0,0.00172]
[1779186391160,53.64,76749.74,0.0,1e-05,0.0,0.00171]
[1779186399216,53.64,76749.4,0.0,1e-05,0.0,0.00171]
[1779186404702,53.64,76750.8,0.0,1e-05,0.0,0.00171]
[1779186410292,53.64,76751.37,0.0,1e-05,0.0,0.00172]
[1779186416338,53.64,76750.49,0.0,1e-05,0.0,0.00171]
[1779186421372,53.64,76748.94,0.0,1e-05,0.0,0.00171]
[1779186426407,53.64,76748.88,0.0,1e-05,0.0,0.00171]
[1779186431443,53.64,76749.19,0.0,1e-05,0.0,0.00171]
[1779186436479,53.64,76748.04,0.0,1e-05,0.0,0.0017]
[1779186442519,53.64,76748.32,0.0,1e-05,0.0,0.00171]
[1779186453596,53.64,76748.67,0.0,1e-05,0.0,0.00169]
[1779186458632,53.64,76752.51,0.0,1e-05,0.0,0.00171]
[1779186465135,53.64,76751.96,0.0,1e-05,0.0,0.00171]
[1779186470716,53.64,76763.24,0.0,1e-05,0.0,0.00175]
[1779186475751,53.64,76757.9,0.0,1e-05,0.0,0.00173]
[1779186480785,53.64,76757.19,0.0,1e-05,0.0,0.00173]
[1779186485821,53.64,76757.25,0.0,1e-05,0.0,0.00173]
[1779186490855,53.64,76756.05,0.0,1e-05,0.0,0.00172]
[1779186495890,53.64,76755.61,0.0,1e-05,0.0,0.00172]
[1779186501933,53.64,76755.4,0.0,1e-05,0.0,0.00172]
[1779186507974,53.64,76756.8,0.0,1e-05,0.0,0.00172]
[1779186513010,53.64,76756.78,0.0,1e-05,0.0,0.00171]
[1779186518046,53.64,76756.78,0.0,1e-05,0.0,0.00171]
[1779186523079,53.64,76757.94,0.0,1e-05,0.0,0.00171]
[1779186529121,53.64,76757.32,0.0,1e-05,0.0,0.00171]
[1779186534156,53.64,76756.66,0.0,1e-05,0.0,0.00171]
[1779186539191,53.64,76754.44,0.0,1e-05,0.0,0.0017]
[1779186544226,53.64,76756.47,0.0,1e-05,0.0,0.00171]
[1779186549266,53.64,76761.92,0.0,1e-05,0.0,0.00173]
[1779186554297,53.64,76764.3,0.0,1e-05,0.0,0.00174]
[1779186559333,53.64,76772.02,0.0,1e-05,0.0,0.00177]
[1779186564368,53.64,76774.7,0.0,1e-05,0.0,0.00178]
[1779186571416,53.64,76773.47,0.0,1e-05,0.0,0.00176]
[1779186576451,53.64,76775.16,0.0,1e-05,0.0,0.00176]
[1779186581487,53.64,76769.99,0.0,1e-05,0.0,0.00175]
[1779186586521,53.64,76761.55,0.0,1e-05,0.0,0.00172]
[1779186594604,53.64,76760.44,0.0,1e-05,0.0,0.00171]
[1779186599621,53.64,76769.82,0.0,1e-05,0.0,0.00175]
[1779186604657,53.64,76778.79,0.0,1e-05,0.0,0.00178]
[1779186609691,53.64,76786.07,0.0,1e-05,0.0,0.00181]
[1779186614728,53.64,76778.66,0.0,1e-05,0.0,0.00178]
[1779186619761,53.64,76779.05,0.0,1e-05,0.0,0.00178]
[1779186624796,53.64,76779.58,0.0,1e-05,0.0,0.00178]
[1779186632852,53.64,76786.45,0.0,1e-05,0.0,0.00179]
[1779186637889,53.64,76791.4,0.0,1e-05,0.0,0.00181]
[1779186642924,53.64,76791.21,0.0,1e-05,0.0,0.00181]
[1779186647958,53.64,76789.88,0.0,1e-05,0.0,0.00181]
[1779186652998,53.64,76787.29,0.0,1e-05,0.0,0.0018]
[1779186658033,53.64,76787.55,0.0,1e-05,0.0,0.0018]
[1779186663068,53.64,76794.93,0.0,1e-05,0.0,0.00183]
[1779186668104,53.64,76788.86,0.0,1e-05,0.0,0.0018]
[1779186674145,53.64,76785.26,0.0,1e-05,0.0,0.00179]
[1779186679180,53.64,76786.06,0.0,1e-05,0.0,0.00179]
[1779186684215,53.64,76789.14,0.0,1e-05,0.0,0.0018]
[1779186689251,53.64,76796.29,0.0,1e-05,0.0,0.00183]
[1779186694297,53.64,76818.98,0.0,1e-05,0.0,0.00191]
[1779186699333,53.64,76825.01,0.0,1e-05,0.0,0.00193]
[1779186704367,53.64,76822.03,0.0,1e-05,0.0,0.00192]
[1779186709403,53.64,76820.26,0.0,1e-05,0.0,0.00191]
[1779186716937,53.64,76817.68,0.0,1e-05,0.0,0.0019]
[1779186722493,53.64,76812.76,0.0,1e-05,0.0,0.00188]
[1779186727529,53.64,76805.53,0.0,1e-05,0.0,0.00185]
[1779186732566,53.64,76813.26,0.0,1e-05,0.0,0.00188]
[1779186737602,53.64,76819.36,0.0,1e-05,0.0,0.00191]
[1779186742635,53.64,76820.9,0.0,1e-05,0.0,0.00191]
[1779186747670,53.64,76824.56,0.0,1e-05,0.0,0.00193]
[1779186752705,53.64,76830.67,0.0,1e-05,0.0,0.00194]
[1779186757740,53.64,76837.13,0.0,1e-05,0.0,0.00197]
[1779186762774,53.64,76840.17,0.0,1e-05,0.0,0.00198]
[1779186767813,53.64,76842.33,0.0,1e-05,0.0,0.00199]
[1779186772847,53.64,76838.99,0.0,1e-05,0.0,0.00197]
[1779186777882,53.64,76842.2,0.0,1e-05,0.0,0.00199]
[1779186782920,53.64,76843.94,0.0,1e-05,0.0,0.00199]
[1779186787955,53.64,76841.93,0.0,1e-05,0.0,0.00198]
[1779186795011,53.64,76844.44,0.0,1e-05,0.0,0.002]
[1779186801048,53.64,76847.78,0.0,1e-05,0.0,0.00201]
[1779186806084,53.64,76849.09,0.0,1e-05,0.0,0.00201]
[1779186812124,53.64,76849.87,0.0,1e-05,0.0,0.002]
[1779186817160,53.64,76851.19,0.0,1e-05,0.0,0.00201]
[1779186822196,53.64,76846.11,0.0,1e-05,0.0,0.00199]
[1779186827230,53.64,76848.66,0.0,1e-05,0.0,0.002]
[1779186833273,53.64,76847.9,0.0,1e-05,0.0,0.002]
[1779186838307,53.64,76847.5,0.0,1e-05,0.0,0.00199]
[1779186843344,53.64,76852.89,0.0,1e-05,0.0,0.00202]
[1779186848396,53.64,76866.12,0.0,1e-05,0.0,0.00207]
[1779186850392,53.64,76889.92,0.0,1e-05,0.0,0.00218]
[1779186855428,53.64,76905.71,0.0,1e-05,0.0,0.00225]
[1779186860463,53.64,76901.97,0.0,1e-05,0.0,0.00223]
[1779186864497,53.64,76885.98,0.0,1e-05,0.0,0.00216]
[1779186870538,53.64,76884.56,0.0,1e-05,0.0,0.00215]
[1779186875572,53.64,76883.64,0.0,1e-05,0.0,0.00213]
[1779186884636,53.64,76880.0,0.0,1e-05,0.0,0.00212]
[1779186889671,53.64,76881.34,0.0,1e-05,0.0,0.00212]
[1779186894707,53.64,76871.05,0.0,1e-05,0.0,0.00208]
[1779186899740,53.64,76869.51,0.0,1e-05,0.0,0.00207]
[1779186904775,53.64,76861.24,0.0,1e-05,0.0,0.00204]
[1779186909811,53.64,76850.69,0.0,1e-05,0.0,0.00199]
[1779186914847,53.64,76851.15,0.0,1e-05,0.0,0.00199]
[1779186919881,53.64,76853.86,0.0,1e-05,0.0,0.00201]
[1779186924919,53.64,76845.7,0.0,1e-05,0.0,0.00197]
[1779186929951,53.64,76844.0,0.0,1e-05,0.0,0.00196]
[1779186934986,53.64,76861.35,0.0,1e-05,0.0,0.00202]
[1779186940026,53.64,76861.19,0.0,1e-05,0.0,0.00202]
[1779186945059,53.64,76862.41,0.0,1e-05,0.0,0.00203]
[1779186950095,53.64,76865.31,0.0,1e-05,0.0,0.00204]
[1779186955130,53.64,76880.19,0.0,1e-05,0.0,0.0021]
[1779186960170,53.64,76883.62,0.0,1e-05,0.0,0.00212]
[1779186965199,53.64,76887.77,0.0,1e-05,0.0,0.00214]
[1779186970235,53.64,76885.91,0.0,1e-05,0.0,0.00213]
[1779186975270,53.64,76885.12,0.0,1e-05,0.0,0.00212]
[1779186980305,53.64,76887.26,0.0,1e-05,0.0,0.00213]
[1779186985340,53.64,76876.66,0.0,1e-05,0.0,0.00209]
[1779186990375,53.64,76874.98,0.0,1e-05,0.0,0.00208]
[1779186995411,53.64,76874.18,0.0,1e-05,0.0,0.00206]
[1779187000449,53.64,76872.77,0.0,1e-05,0.0,0.00206]
[1779187005485,53.64,76868.05,0.0,1e-05,0.0,0.00204]
[1779187010520,53.64,76873.81,0.0,1e-05,0.0,0.00206]
[1779187015556,53.64,76876.06,0.0,1e-05,0.0,0.00207]
[1779187020589,53.64,76890.09,0.0,1e-05,0.0,0.00213]
[1779187025624,53.64,76896.24,0.0,1e-05,0.0,0.00216]
[1779187030659,53.64,76896.84,0.0,1e-05,0.0,0.00216]
[1779187035695,53.64,76899.39,0.0,1e-05,0.0,0.00217]
[1779187040730,53.64,76898.18,0.0,1e-05,0.0,0.00217]
[1779187045764,53.64,76900.79,0.0,1e-05,0.0,0.00218]
[1779187050799,53.64,76904.25,0.0,1e-05,0.0,0.00219]
[1779187056841,53.64,76904.43,0.0,1e-05,0.0,0.00218]
[1779187061877,53.64,76913.82,0.0,1e-05,0.0,0.00222]
[1779187066911,53.64,76918.23,0.0,1e-05,0.0,0.00224]
[1779187071946,53.64,76919.74,0.0,1e-05,0.0,0.00225]
[1779187076982,53.64,76918.78,0.0,1e-05,0.0,0.00225]
[1779187082018,53.64,76916.36,0.0,1e-05,0.0,0.00223]
[1779187087052,53.64,76914.84,0.0,1e-05,0.0,0.00223]
[1779187092090,53.64,76903.95,0.0,1e-05,0.0,0.00218]
[1779187096116,53.64,76888.26,0.0,1e-05,0.0,0.00211]
[1779187099611,53.64,76854.97,0.0,1e-05,0.0,0.00197]
[1779187101168,53.64,76812.65,0.0,1e-05,0.0,0.0018]
[1779187102186,53.64,76784.11,0.0,1e-05,0.0,0.00169]
[1779187107216,53.64,76793.75,0.0,1e-05,0.0,0.00173]
[1779187112255,53.64,76814.26,0.0,1e-05,0.0,0.00179]
[1779187117290,53.64,76818.79,0.0,1e-05,0.0,0.00181]
[1779187122345,53.64,76827.76,0.0,1e-05,0.0,0.00184]
[1779187125369,53.64,76795.15,0.0,1e-05,0.0,0.00172]
[1779187129442,53.64,76773.93,0.0,1e-05,0.0,0.00165]
[1779187130421,53.64,76757.31,0.0,1e-05,0.0,0.00159]
[1779187135464,53.64,76751.21,0.0,1e-05,0.0,0.00157]
[1779187140498,53.64,76743.64,0.0,1e-05,0.0,0.00154]
[1779187145534,53.64,76733.32,0.0,1e-05,0.0,0.00151]
[1779187150569,53.64,76723.52,0.0,1e-05,0.0,0.00148]
[1779187154597,53.64,76741.49,0.0,1e-05,0.0,0.00154]
[1779187158633,53.64,76772.32,0.0,1e-05,0.0,0.00164]
[1779187159633,53.64,76789.34,0.0,1e-05,0.0,0.0017]
[1779187160641,53.64,76805.84,0.0,1e-05,0.0,0.00176]
[1779187165675,53.64,76814.69,0.0,1e-05,0.0,0.00179]
[1779187170710,53.64,76813.31,0.0,1e-05,0.0,0.00179]
[1779187175746,53.64,76820.6,0.0,1e-05,0.0,0.0018]
[1779187180781,53.64,76820.87,0.0,1e-05,0.0,0.0018]
[1779187185816,53.64,76820.13,0.0,1e-05,0.0,0.0018]
[1779187190853,53.64,76823.51,0.0,1e-05,0.0,0.00181]
[1779187195885,53.64,76832.78,0.0,1e-05,0.0,0.00185]
[1779187200920,53.64,76824.93,0.0,1e-05,0.0,0.00182]
[1779187205960,53.64,76826.04,0.0,1e-05,0.0,0.00182]
[1779187210991,53.64,76826.52,0.0,1e-05,0.0,0.00182]
[1779187216028,53.64,76826.46,0.0,1e-05,0.0,0.00182]
[1779187221066,53.64,76823.1,0.0,1e-05,0.0,0.00181]
[1779187226102,53.64,76824.96,0.0,1e-05,0.0,0.00182]
[1779187231137,53.64,76824.54,0.0,1e-05,0.0,0.0018]
[1779187236171,53.64,76824.85,0.0,1e-05,0.0,0.0018]
[1779187242212,53.64,76823.46,0.0,1e-05,0.0,0.0018]
[1779187247251,53.64,76808.49,0.0,1e-05,0.0,0.00174]
[1779187252282,53.64,76800.96,0.0,1e-05,0.0,0.00172]
[1779187257317,53.64,76798.77,0.0,1e-05,0.0,0.00171]
[1779187262354,53.64,76808.22,0.0,1e-05,0.0,0.00174]
[1779187267389,53.64,76807.57,0.0,1e-05,0.0,0.00174]
[1779187272425,53.64,76811.66,0.0,1e-05,0.0,0.00176]
[1779187277460,53.64,76798.95,0.0,1e-05,0.0,0.00171]
[1779187282495,53.64,76791.07,0.0,1e-05,0.0,0.00168]
[1779187287534,53.64,76784.39,0.0,1e-05,0.0,0.00166]
[1779187290552,53.64,76765.83,0.0,1e-05,0.0,0.00159]
[1779187293572,53.64,76756.26,0.0,1e-05,0.0,0.00155]
[1779187298608,53.64,76760.72,0.0,1e-05,0.0,0.00156]
[1779187303654,53.64,76772.74,0.0,1e-05,0.0,0.0016]
[1779187308689,53.64,76777.6,0.0,1e-05,0.0,0.00162]
[1779187313723,53.64,76779.63,0.0,1e-05,0.0,0.00163]
[1779187318758,53.64,76779.04,0.0,1e-05,0.0,0.00163]
[1779187323793,53.64,76780.33,0.0,1e-05,0.0,0.00163]
[1779187328829,53.64,76786.19,0.0,1e-05,0.0,0.00165]
[1779187333863,53.64,76795.29,0.0,1e-05,0.0,0.00168]
[1779187338900,53.64,76796.77,0.0,1e-05,0.0,0.00169]
[1779187343933,53.64,76801.39,0.0,1e-05,0.0,0.0017]
[1779187348967,53.64,76792.94,0.0,1e-05,0.0,0.00167]
[1779187355014,53.64,76793.54,0.0,1e-05,0.0,0.00166]
[1779187360046,53.64,76797.87,0.0,1e-05,0.0,0.00168]
[1779187365080,53.64,76795.2,0.0,1e-05,0.0,0.00167]
[1779187368102,53.64,76775.5,0.0,1e-05,0.0,0.0016]
[1779187373136,53.64,76767.49,0.0,1e-05,0.0,0.00157]
[1779187378173,53.64,76763.83,0.0,1e-05,0.0,0.00156]
[1779187383212,53.64,76759.62,0.0,1e-05,0.0,0.00155]
[1779187385225,53.64,76742.87,0.0,1e-05,0.0,0.00149]
[1779187390263,53.64,76734.37,0.0,1e-05,0.0,0.00147]
[1779187395298,53.64,76726.33,0.0,1e-05,0.0,0.00144]
[1779187400332,53.64,76730.48,0.0,1e-05,0.0,0.00146]
[1779187405368,53.64,76736.37,0.0,1e-05,0.0,0.00147]
[1779187410404,53.64,76744.6,0.0,1e-05,0.0,0.0015]
[1779187415437,53.64,76745.65,0.0,1e-05,0.0,0.00149]
[1779187420473,53.64,76747.4,0.0,1e-05,0.0,0.0015]
[1779187424503,53.64,76725.25,0.0,1e-05,0.0,0.00143]
[1779187428533,53.64,76708.01,0.0,1e-05,0.0,0.00138]
[1779187433574,53.64,76700.99,0.0,1e-05,0.0,0.00136]
[1779187438603,53.64,76699.11,0.0,1e-05,0.0,0.00135]
[1779187443639,53.64,76698.39,0.0,1e-05,0.0,0.00135]
[1779187448675,53.64,76689.85,0.0,1e-05,0.0,0.00132]
[1779187453708,53.64,76682.62,0.0,1e-05,0.0,0.0013]
[1779187458744,53.64,76691.3,0.0,1e-05,0.0,0.00133]
[1779187463778,53.64,76694.13,0.0,1e-05,0.0,0.00134]
[1779187468813,53.64,76698.4,0.0,1e-05,0.0,0.00135]
[1779187473851,53.64,76703.16,0.0,1e-05,0.0,0.00135]
[1779187478894,53.64,76691.54,0.0,1e-05,0.0,0.00132]
[1779187483932,53.64,76687.77,0.0,1e-05,0.0,0.00131]
[1779187488966,53.64,76677.48,0.0,1e-05,0.0,0.00128]
[1779187494001,53.64,76681.02,0.0,1e-05,0.0,0.00129]
[1779187499036,53.64,76685.03,0.0,1e-05,0.0,0.0013]
[1779187504071,53.64,76685.31,0.0,1e-05,0.0,0.0013]
[1779187509107,53.64,76679.43,0.0,1e-05,0.0,0.00128]
[1779187514140,53.64,76679.73,0.0,1e-05,0.0,0.00129]
[1779187519175,53.64,76684.74,0.0,1e-05,0.0,0.0013]
[1779187524211,53.64,76696.92,0.0,1e-05,0.0,0.00133]
[1779187529245,53.64,76697.36,0.0,1e-05,0.0,0.00134]
[1779187534281,53.64,76697.84,0.0,1e-05,0.0,0.00133]
[1779187539316,53.64,76704.97,0.0,1e-05,0.0,0.00135]
[1779187544354,53.64,76706.68,0.0,1e-05,0.0,0.00135]
[1779187547372,53.64,76690.74,0.0,1e-05,0.0,0.00131]
[1779187552407,53.64,76692.81,0.0,1e-05,0.0,0.00131]
[1779187557441,53.64,76698.94,0.0,1e-05,0.0,0.00133]
[1779187562477,53.64,76701.35,0.0,1e-05,0.0,0.00134]
[1779187567511,53.64,76701.45,0.0,1e-05,0.0,0.00134]
[1779187572547,53.64,76702.99,0.0,1e-05,0.0,0.00134]
[1779187577590,53.64,76686.65,0.0,1e-05,0.0,0.00129]
[1779187579016,53.64,76652.11,0.0,1e-05,0.0,0.0012]
[1779187584634,53.64,76654.8,0.0,1e-05,0.0,0.00121]
[1779187589668,53.64,76668.31,0.0,1e-05,0.0,0.00124]
[1779187594703,53.64,76671.12,0.0,1e-05,0.0,0.00124]
[1779187599738,53.64,76664.25,0.0,1e-05,0.0,0.00122]
[1779187604773,53.64,76665.86,0.0,1e-05,0.0,0.00123]
[1779187609808,53.64,76671.96,0.0,1e-05,0.0,0.00124]
[1779187614847,53.64,76686.73,0.0,1e-05,0.0,0.00128]
[1779187619882,53.64,76704.72,0.0,1e-05,0.0,0.00134]
[1779187624919,53.64,76704.67,0.0,1e-05,0.0,0.00134]
[1779187629953,53.64,76711.01,0.0,1e-05,0.0,0.00135]
[1779187634987,53.64,76722.09,0.0,1e-05,0.0,0.00139]
[1779187640025,53.64,76727.67,0.0,1e-05,0.0,0.0014]
[1779187645060,53.64,76728.92,0.0,1e-05,0.0,0.00141]
[1779187650096,53.64,76733.09,0.0,1e-05,0.0,0.00142]
[1779187655132,53.64,76737.03,0.0,1e-05,0.0,0.00142]
[1779187659168,53.64,76756.67,0.0,1e-05,0.0,0.00148]
[1779187664197,53.64,76768.04,0.0,1e-05,0.0,0.00152]
[1779187669234,53.64,76762.28,0.0,1e-05,0.0,0.0015]
[1779187674278,53.64,76763.52,0.0,1e-05,0.0,0.0015]
[1779187679314,53.64,76766.67,0.0,1e-05,0.0,0.00151]
[1779187684348,53.64,76765.13,0.0,1e-05,0.0,0.00151]
[1779187689797,53.64,76762.23,0.0,1e-05,0.0,0.0015]
[1779187692409,53.64,76789.3,0.0,1e-05,0.0,0.00159]
[1779187697444,53.64,76797.52,0.0,1e-05,0.0,0.00162]
[1779187702479,53.64,76804.66,0.0,1e-05,0.0,0.00164]
[1779187707514,53.64,76813.79,0.0,1e-05,0.0,0.00167]
[1779187712551,53.64,76807.98,0.0,1e-05,0.0,0.00164]
[1779187717587,53.64,76811.15,0.0,1e-05,0.0,0.00165]
[1779187722621,53.64,76807.54,0.0,1e-05,0.0,0.00164]
[1779187727655,53.64,76807.42,0.0,1e-05,0.0,0.00164]
[1779187732691,53.64,76810.73,0.0,1e-05,0.0,0.00165]
[1779187737725,53.64,76813.03,0.0,1e-05,0.0,0.00166]
[1779187742760,53.64,76809.25,0.0,1e-05,0.0,0.00164]
[1779187747796,53.64,76804.35,0.0,1e-05,0.0,0.00163]
[1779187752831,53.64,76799.51,0.0,1e-05,0.0,0.00161]
[1779187757865,53.64,76798.98,0.0,1e-05,0.0,0.00161]
[1779187762900,53.64,76790.99,0.0,1e-05,0.0,0.00158]
[1779187767935,53.64,76794.94,0.0,1e-05,0.0,0.00159]
[1779187773981,53.64,76803.45,0.0,1e-05,0.0,0.00161]
[1779187779013,53.64,76806.44,0.0,1e-05,0.0,0.00162]
[1779187784051,53.64,76806.7,0.0,1e-05,0.0,0.00162]
[1779187789087,53.64,76803.73,0.0,1e-05,0.0,0.00161]
[1779187795128,53.64,76803.59,0.0,1e-05,0.0,0.00161]
[1779187800577,53.64,76804.23,0.0,1e-05,0.0,0.00161]
[1779187806207,53.64,76803.33,0.0,1e-05,0.0,0.00161]
[1779187811243,53.64,76801.75,0.0,1e-05,0.0,0.00161]
[1779187816277,53.64,76801.34,0.0,1e-05,0.0,0.0016]
[1779187821313,53.64,76822.56,0.0,1e-05,0.0,0.00168]
[1779187825339,53.64,76843.45,0.0,1e-05,0.0,0.00175]
[1779187830374,53.64,76851.18,0.0,1e-05,0.0,0.00178]
[1779187835415,53.64,76858.04,0.0,1e-05,0.0,0.00179]
[1779187840451,53.64,76850.32,0.0,1e-05,0.0,0.00177]
[1779187845489,53.64,76847.34,0.0,1e-05,0.0,0.00175]
[1779187850932,53.64,76847.76,0.0,1e-05,0.0,0.00176]
[1779187856567,53.64,76850.33,0.0,1e-05,0.0,0.00177]
[1779187861601,53.64,76851.78,0.0,1e-05,0.0,0.00177]
[1779187866639,53.64,76852.32,0.0,1e-05,0.0,0.00177]
[1779187871675,53.64,76852.82,0.0,1e-05,0.0,0.00178]
[1779187876708,53.64,76851.73,0.0,1e-05,0.0,0.00177]
[1779187881743,53.64,76852.87,0.0,1e-05,0.0,0.00178]
[1779187886778,53.64,76852.76,0.0,1e-05,0.0,0.00178]
[1779187891814,53.64,76859.43,0.0,1e-05,0.0,0.00179]
[1779187896847,53.64,76860.14,0.0,1e-05,0.0,0.00179]
[1779187901885,53.64,76857.34,0.0,1e-05,0.0,0.00178]
[1779187906918,53.64,76848.36,0.0,1e-05,0.0,0.00175]
[1779187913967,53.64,76846.32,0.0,1e-05,0.0,0.00174]
[1779187919004,53.64,76847.54,0.0,1e-05,0.0,0.00174]
[1779187924038,53.64,76848.29,0.0,1e-05,0.0,0.00175]
[1779187930081,53.64,76848.47,0.0,1e-05,0.0,0.00175]
[1779187935115,53.64,76854.23,0.0,1e-05,0.0,0.00177]
[1779187940151,53.64,76859.84,0.0,1e-05,0.0,0.00179]
[1779187945185,53.64,76863.19,0.0,1e-05,0.0,0.0018]
[1779187950221,53.64,76851.04,0.0,1e-05,0.0,0.00176]
[1779187955257,53.64,76851.06,0.0,1e-05,0.0,0.00174]
[1779187960291,53.64,76854.31,0.0,1e-05,0.0,0.00175]
[1779187965326,53.64,76865.82,0.0,1e-05,0.0,0.0018]
[1779187970362,53.64,76867.71,0.0,1e-05,0.0,0.0018]
[1779187975395,53.64,76868.57,0.0,1e-05,0.0,0.00181]
[1779187980431,53.64,76862.15,0.0,1e-05,0.0,0.00178]
[1779187984458,53.64,76843.89,0.0,1e-05,0.0,0.00172]
[1779187990501,53.64,76840.36,0.0,1e-05,0.0,0.0017]
[1779187995536,53.64,76843.74,0.0,1e-05,0.0,0.00172]
[1779188001589,53.64,76845.38,0.0,1e-05,0.0,0.00172]
[1779188006615,53.64,76846.12,0.0,1e-05,0.0,0.00172]
[1779188011649,53.64,76848.05,0.0,1e-05,0.0,0.00172]
[1779188016684,53.64,76855.99,0.0,1e-05,0.0,0.00175]
[1779188022142,53.64,76846.35,0.0,1e-05,0.0,0.00171]
[1779188027764,53.64,76847.9,0.0,1e-05,0.0,0.00172]
[1779188035820,53.64,76848.45,0.0,1e-05,0.0,0.00172]
[1779188040855,53.64,76847.53,0.0,1e-05,0.0,0.00172]
[1779188045891,53.64,76849.51,0.0,1e-05,0.0,0.00172]
[1779188050929,53.64,76848.17,0.0,1e-05,0.0,0.00172]
[1779188055961,53.64,76850.14,0.0,1e-05,0.0,0.00173]
[1779188060996,53.64,76849.56,0.0,1e-05,0.0,0.00172]
[1779188066037,53.64,76841.3,0.0,1e-05,0.0,0.00169]
[1779188072509,53.64,76837.91,0.0,1e-05,0.0,0.00167]
[1779188078120,53.64,76833.75,0.0,1e-05,0.0,0.00165]
[1779188084161,53.64,76836.98,0.0,1e-05,0.0,0.00167]
[1779188089197,53.64,76835.5,0.0,1e-05,0.0,0.00166]
[1779188094232,53.64,76835.81,0.0,1e-05,0.0,0.00166]
[1779188100273,53.64,76835.43,0.0,1e-05,0.0,0.00166]
[1779188102720,53.64,76852.83,0.0,1e-05,0.0,0.00172]
[1779188104313,53.64,76875.6,0.0,1e-05,0.0,0.00181]
[1779188106330,53.64,76892.06,0.0,1e-05,0.0,0.00187]
[1779188108340,53.64,76875.54,0.0,1e-05,0.0,0.00181]
[1779188113374,53.64,76868.11,0.0,1e-05,0.0,0.00178]
[1779188117405,53.64,76889.05,0.0,1e-05,0.0,0.00186]
[1779188122439,53.64,76881.14,0.0,1e-05,0.0,0.00183]
[1779188127474,53.64,76879.66,0.0,1e-05,0.0,0.00182]
[1779188132510,53.64,76884.51,0.0,1e-05,0.0,0.00183]
[1779188137545,53.64,76889.27,0.0,1e-05,0.0,0.00185]
[1779188142579,53.64,76889.18,0.0,1e-05,0.0,0.00185]
[1779188147613,53.64,76888.73,0.0,1e-05,0.0,0.00184]
[1779188152649,53.64,76890.19,0.0,1e-05,0.0,0.00185]
[1779188157684,53.64,76890.79,0.0,1e-05,0.0,0.00185]
[1779188162719,53.64,76890.22,0.0,1e-05,0.0,0.00185]
[1779188167755,53.64,76898.52,0.0,1e-05,0.0,0.00188]
[1779188172789,53.64,76898.86,0.0,1e-05,0.0,0.00188]
[1779188177827,53.64,76902.97,0.0,1e-05,0.0,0.0019]
[1779188183286,53.64,76906.73,0.0,1e-05,0.0,0.00192]
[1779188188902,53.64,76907.67,0.0,1e-05,0.0,0.00192]
[1779188193940,53.64,76913.52,0.0,1e-05,0.0,0.00193]
[1779188198972,53.64,76912.45,0.0,1e-05,0.0,0.00192]
[1779188204011,53.64,76913.34,0.0,1e-05,0.0,0.00193]
[1779188209044,53.64,76916.62,0.0,1e-05,0.0,0.00194]
[1779188214079,53.64,76918.46,0.0,1e-05,0.0,0.00195]
[1779188219114,53.64,76920.04,0.0,1e-05,0.0,0.00196]
[1779188223566,53.64,76937.28,0.0,1e-05,0.0,0.00203]
[1779188229192,53.64,76937.8,0.0,1e-05,0.0,0.00203]
[1779188234228,53.64,76941.01,0.0,1e-05,0.0,0.00204]
[1779188239263,53.64,76939.79,0.0,1e-05,0.0,0.00204]
[1779188244298,53.64,76949.3,0.0,1e-05,0.0,0.00208]
[1779188247321,53.64,76968.29,0.0,1e-05,0.0,0.00216]
[1779188252356,53.64,76973.81,0.0,1e-05,0.0,0.00217]
[1779188257390,53.64,76978.69,0.0,1e-05,0.0,0.00219]
[1779188262427,53.64,76991.22,0.0,1e-05,0.0,0.00225]
[1779188264861,53.64,77008.69,0.0,1e-05,0.0,0.00234]
[1779188267462,53.64,77025.93,0.0,1e-05,0.0,0.00242]
[1779188272497,53.64,77019.24,0.0,1e-05,0.0,0.00239]
[1779188277530,53.64,77019.06,0.0,1e-05,0.0,0.00239]
[1779188282569,53.64,77024.0,0.0,1e-05,0.0,0.00241]
[1779188285589,53.64,77007.12,0.0,1e-05,0.0,0.00233]
[1779188289616,53.64,76990.81,0.0,1e-05,0.0,0.00225]
[1779188294651,53.64,76997.02,0.0,1e-05,0.0,0.00228]
[1779188299687,53.64,76999.44,0.0,1e-05,0.0,0.00229]
[1779188304724,53.64,76991.54,0.0,1e-05,0.0,0.00225]
[1779188309758,53.64,76987.52,0.0,1e-05,0.0,0.00224]
[1779188314795,53.64,76984.27,0.0,1e-05,0.0,0.0022]
[1779188319830,53.64,76983.66,0.0,1e-05,0.0,0.0022]
[1779188324866,53.64,76987.01,0.0,1e-05,0.0,0.00222]
[1779188329901,53.64,76975.42,0.0,1e-05,0.0,0.00216]
[1779188334936,53.64,76964.74,0.0,1e-05,0.0,0.00212]
[1779188339970,53.64,76968.43,0.0,1e-05,0.0,0.00213]
[1779188345010,53.64,76970.17,0.0,1e-05,0.0,0.00214]
[1779188350040,53.64,76970.38,0.0,1e-05,0.0,0.00214]
[1779188355491,53.64,76971.69,0.0,1e-05,0.0,0.00215]
[1779188361118,53.64,76970.51,0.0,1e-05,0.0,0.00214]
[1779188366152,53.64,76955.34,0.0,1e-05,0.0,0.00207]
[1779188371188,53.64,76957.69,0.0,1e-05,0.0,0.00207]
[1779188376223,53.64,76955.35,0.0,1e-05,0.0,0.00206]
[1779188381258,53.64,76956.45,0.0,1e-05,0.0,0.00206]
[1779188386294,53.64,76965.66,0.0,1e-05,0.0,0.0021]
[1779188391331,53.64,76966.77,0.0,1e-05,0.0,0.00211]
[1779188396365,53.64,76971.82,0.0,1e-05,0.0,0.00213]
[1779188401400,53.64,76975.66,0.0,1e-05,0.0,0.00215]
[1779188405849,53.64,76996.71,0.0,1e-05,0.0,0.00225]
[1779188411471,53.64,76997.14,0.0,1e-05,0.0,0.00225]
[1779188414495,53.64,76977.56,0.0,1e-05,0.0,0.00216]
[1779188419531,53.64,76980.82,0.0,1e-05,0.0,0.00217]
[1779188424566,53.64,76977.83,0.0,1e-05,0.0,0.00216]
[1779188429601,53.64,76977.0,0.0,1e-05,0.0,0.00215]
[1779188436072,53.64,76978.96,0.0,1e-05,0.0,0.00215]
[1779188441685,53.64,76976.25,0.0,1e-05,0.0,0.00214]
[1779188446723,53.64,76967.77,0.0,1e-05,0.0,0.0021]
[1779188451756,53.64,76969.05,0.0,1e-05,0.0,0.0021]
[1779188456791,53.64,76970.59,0.0,1e-05,0.0,0.00211]
[1779188461828,53.64,76969.37,0.0,1e-05,0.0,0.0021]
[1779188466860,53.64,76981.36,0.0,1e-05,0.0,0.00216]
[1779188471898,53.64,76983.35,0.0,1e-05,0.0,0.00217]
[1779188476930,53.64,76983.03,0.0,1e-05,0.0,0.00217]
[1779188481965,53.64,76982.57,0.0,1e-05,0.0,0.00216]
[1779188487002,53.64,76990.49,0.0,1e-05,0.0,0.0022]
[1779188492038,53.64,76997.38,0.0,1e-05,0.0,0.00222]
[1779188497074,53.64,76997.52,0.0,1e-05,0.0,0.00222]
[1779188502107,53.64,77003.35,0.0,1e-05,0.0,0.00224]
[1779188507143,53.64,76996.26,0.0,1e-05,0.0,0.00221]
[1779188512198,53.64,76992.34,0.0,1e-05,0.0,0.00219]
[1779188514197,53.64,76975.4,0.0,1e-05,0.0,0.00212]
[1779188519233,53.64,76971.83,0.0,1e-05,0.0,0.0021]
[1779188524268,53.64,76967.01,0.0,1e-05,0.0,0.00208]
[1779188529303,53.64,76962.73,0.0,1e-05,0.0,0.00206]
[1779188534343,53.64,76964.36,0.0,1e-05,0.0,0.00207]
[1779188539376,53.64,76964.78,0.0,1e-05,0.0,0.00207]
[1779188544409,53.64,76972.21,0.0,1e-05,0.0,0.0021]
[1779188549445,53.64,76971.54,0.0,1e-05,0.0,0.0021]
[1779188554482,53.64,76969.41,0.0,1e-05,0.0,0.00207]
[1779188559518,53.64,76968.04,0.0,1e-05,0.0,0.00207]
[1779188564558,53.64,76968.2,0.0,1e-05,0.0,0.00207]
[1779188569592,53.64,76969.89,0.0,1e-05,0.0,0.00208]
[1779188574626,53.64,76972.91,0.0,1e-05,0.0,0.00209]
[1779188579662,53.64,76972.36,0.0,1e-05,0.0,0.00209]
[1779188584697,53.64,76974.74,0.0,1e-05,0.0,0.0021]
[1779188589731,53.64,76980.94,0.0,1e-05,0.0,0.00212]
[1779188594767,53.64,76981.48,0.0,1e-05,0.0,0.00213]
[1779188599802,53.64,76983.06,0.0,1e-05,0.0,0.00213]
[1779188604837,53.64,76987.21,0.0,1e-05,0.0,0.00215]
[1779188609872,53.64,76988.55,0.0,1e-05,0.0,0.00216]
[1779188614908,53.64,76989.76,0.0,1e-05,0.0,0.00215]
[1779188619942,53.64,76987.11,0.0,1e-05,0.0,0.00214]
[1779188624977,53.64,76987.58,0.0,1e-05,0.0,0.00214]
[1779188630014,53.64,76986.47,0.0,1e-05,0.0,0.00213]
[1779188635047,53.64,76979.93,0.0,1e-05,0.0,0.0021]
[1779188640087,53.64,76982.33,0.0,1e-05,0.0,0.00211]
[1779188645122,53.64,76980.17,0.0,1e-05,0.0,0.0021]
[1779188650157,53.64,76976.71,0.0,1e-05,0.0,0.00209]
[1779188655193,53.64,76978.85,0.0,1e-05,0.0,0.0021]
[1779188657205,53.64,76961.3,0.0,1e-05,0.0,0.00202]
[1779188662242,53.64,76961.68,0.0,1e-05,0.0,0.00202]
[1779188667275,53.64,76968.04,0.0,1e-05,0.0,0.00205]
[1779188672310,53.64,76967.25,0.0,1e-05,0.0,0.00203]
[1779188677346,53.64,76966.74,0.0,1e-05,0.0,0.00203]
[1779188682380,53.64,76968.83,0.0,1e-05,0.0,0.00204]
[1779188687833,53.64,76967.84,0.0,1e-05,0.0,0.00204]
[1779188693458,53.64,76960.51,0.0,1e-05,0.0,0.002]
[1779188698492,53.64,76958.13,0.0,1e-05,0.0,0.00199]
[1779188703528,53.64,76942.16,0.0,1e-05,0.0,0.00193]
[1779188708564,53.64,76945.38,0.0,1e-05,0.0,0.00194]
[1779188713599,53.64,76947.75,0.0,1e-05,0.0,0.00195]
[1779188718633,53.64,76950.48,0.0,1e-05,0.0,0.00196]
[1779188724675,53.64,76952.11,0.0,1e-05,0.0,0.00197]
[1779188729711,53.64,76956.66,0.0,1e-05,0.0,0.00199]
[1779188734746,53.64,76958.19,0.0,1e-05,0.0,0.00198]
[1779188739780,53.64,76956.05,0.0,1e-05,0.0,0.00197]
[1779188744815,53.64,76955.72,0.0,1e-05,0.0,0.00197]
[1779188749851,53.64,76956.83,0.0,1e-05,0.0,0.00197]
[1779188754885,53.64,76948.05,0.0,1e-05,0.0,0.00194]
[1779188759922,53.64,76939.38,0.0,1e-05,0.0,0.0019]
[1779188764956,53.64,76952.72,0.0,1e-05,0.0,0.00196]
[1779188769990,53.64,76950.07,0.0,1e-05,0.0,0.00195]
[1779188777039,53.64,76951.27,0.0,1e-05,0.0,0.00195]
[1779188782075,53.64,76949.5,0.0,1e-05,0.0,0.00194]
[1779188787110,53.64,76949.12,0.0,1e-05,0.0,0.00194]
[1779188792146,53.64,76954.21,0.0,1e-05,0.0,0.00195]
[1779188798186,53.64,76951.19,0.0,1e-05,0.0,0.00194]
[1779188803222,53.64,76949.4,0.0,1e-05,0.0,0.00193]
[1779188808261,53.64,76940.33,0.0,1e-05,0.0,0.00189]
[1779188813295,53.64,76925.63,0.0,1e-05,0.0,0.00183]
[1779188818329,53.64,76926.93,0.0,1e-05,0.0,0.00184]
[1779188823366,53.64,76925.92,0.0,1e-05,0.0,0.00184]
[1779188828400,53.64,76927.05,0.0,1e-05,0.0,0.00184]
[1779188833434,53.64,76927.37,0.0,1e-05,0.0,0.00184]
[1779188838469,53.64,76928.26,0.0,1e-05,0.0,0.00184]
[1779188843506,53.64,76938.32,0.0,1e-05,0.0,0.00188]
[1779188848959,53.64,76936.93,0.0,1e-05,0.0,0.00188]
[1779188854588,53.64,76935.36,0.0,1e-05,0.0,0.00186]
[1779188859620,53.64,76932.0,0.0,1e-05,0.0,0.00184]
[1779188864654,53.64,76929.27,0.0,1e-05,0.0,0.00183]
[1779188869690,53.64,76930.54,0.0,1e-05,0.0,0.00184]
[1779188874725,53.64,76930.6,0.0,1e-05,0.0,0.00184]
[1779188879759,53.64,76930.3,0.0,1e-05,0.0,0.00184]
[1779188884794,53.64,76936.97,0.0,1e-05,0.0,0.00186]
[1779188889829,53.64,76944.6,0.0,1e-05,0.0,0.00189]
[1779188894864,53.64,76950.56,0.0,1e-05,0.0,0.00192]
[1779188899899,53.64,76959.21,0.0,1e-05,0.0,0.00195]
[1779188904936,53.64,76960.49,0.0,1e-05,0.0,0.00196]
[1779188910981,53.64,76960.95,0.0,1e-05,0.0,0.00196]
[1779188916018,53.64,76962.64,0.0,1e-05,0.0,0.00195]
[1779188921050,53.64,76965.93,0.0,1e-05,0.0,0.00197]
[1779188927092,53.64,76968.48,0.0,1e-05,0.0,0.00198]
[1779188932131,53.64,76970.77,0.0,1e-05,0.0,0.00199]
[1779188939603,53.64,76972.02,0.0,1e-05,0.0,0.00199]
[1779188945220,53.64,76975.86,0.0,1e-05,0.0,0.00201]
[1779188950258,53.64,76975.52,0.0,1e-05,0.0,0.00201]
[1779188955291,53.64,76966.74,0.0,1e-05,0.0,0.00197]
[1779188960326,53.64,76968.2,0.0,1e-05,0.0,0.00198]
[1779188966367,53.64,76969.83,0.0,1e-05,0.0,0.00198]
[1779188971403,53.64,76972.57,0.0,1e-05,0.0,0.00198]
[1779188976439,53.64,76975.71,0.0,1e-05,0.0,0.00199]
[1779188981474,53.64,76972.62,0.0,1e-05,0.0,0.00198]
[1779188986510,53.64,76970.32,0.0,1e-05,0.0,0.00197]
[1779188991561,53.64,76968.6,0.0,1e-05,0.0,0.00196]
[1779188996583,53.64,76967.27,0.0,1e-05,0.0,0.00196]
[1779189001619,53.64,76965.21,0.0,1e-05,0.0,0.00195]
[1779189006654,53.64,76965.07,0.0,1e-05,0.0,0.00195]
[1779189009678,53.64,76938.41,0.0,1e-05,0.0,0.00184]
[1779189010689,53.64,76917.0,0.0,1e-05,0.0,0.00176]
[1779189015720,53.64,76908.85,0.0,1e-05,0.0,0.00173]
[1779189020755,53.64,76921.71,0.0,1e-05,0.0,0.00178]
[1779189025789,53.64,76920.58,0.0,1e-05,0.0,0.00177]
[1779189030825,53.64,76921.95,0.0,1e-05,0.0,0.00178]
[1779189035860,53.64,76931.43,0.0,1e-05,0.0,0.0018]
[1779189040897,53.64,76921.57,0.0,1e-05,0.0,0.00176]
[1779189045930,53.64,76929.75,0.0,1e-05,0.0,0.00179]
[1779189050966,53.64,76931.86,0.0,1e-05,0.0,0.0018]
[1779189057006,53.64,76932.04,0.0,1e-05,0.0,0.0018]
[1779189062045,53.64,76930.28,0.0,1e-05,0.0,0.0018]
[1779189067506,53.64,76920.21,0.0,1e-05,0.0,0.00176]
[1779189073123,53.64,76922.06,0.0,1e-05,0.0,0.00177]
[1779189078158,53.64,76921.79,0.0,1e-05,0.0,0.00176]
[1779189083193,53.64,76922.85,0.0,1e-05,0.0,0.00177]
[1779189089235,53.64,76920.59,0.0,1e-05,0.0,0.00176]
[1779189094270,53.64,76913.07,0.0,1e-05,0.0,0.00172]
[1779189099306,53.64,76910.31,0.0,1e-05,0.0,0.00171]
[1779189104341,53.64,76911.3,0.0,1e-05,0.0,0.00171]
[1779189109377,53.64,76908.05,0.0,1e-05,0.0,0.0017]
[1779189114412,53.64,76909.25,0.0,1e-05,0.0,0.0017]
[1779189119447,53.64,76912.62,0.0,1e-05,0.0,0.00172]
[1779189122468,53.64,76929.19,0.0,1e-05,0.0,0.00178]
[1779189127503,53.64,76932.72,0.0,1e-05,0.0,0.00179]
[1779189132540,53.64,76929.78,0.0,1e-05,0.0,0.00178]
[1779189137575,53.64,76924.97,0.0,1e-05,0.0,0.00176]
[1779189142609,53.64,76921.52,0.0,1e-05,0.0,0.00175]
[1779189148655,53.64,76925.57,0.0,1e-05,0.0,0.00176]
[1779189153687,53.64,76927.63,0.0,1e-05,0.0,0.00176]
[1779189158723,53.64,76929.12,0.0,1e-05,0.0,0.00176]
[1779189163757,53.64,76928.59,0.0,1e-05,0.0,0.00176]
[1779189168793,53.64,76926.74,0.0,1e-05,0.0,0.00176]
[1779189173827,53.64,76924.82,0.0,1e-05,0.0,0.00175]
[1779189178863,53.64,76925.74,0.0,1e-05,0.0,0.00175]
[1779189184906,53.64,76925.46,0.0,1e-05,0.0,0.00175]
[1779189190947,53.64,76924.43,0.0,1e-05,0.0,0.00175]
[1779189195983,53.64,76924.61,0.0,1e-05,0.0,0.00175]
[1779189201018,53.64,76925.34,0.0,1e-05,0.0,0.00175]
[1779189207059,53.64,76924.52,0.0,1e-05,0.0,0.00175]
[1779189212094,53.64,76918.98,0.0,1e-05,0.0,0.00171]
[1779189217129,53.64,76918.67,0.0,1e-05,0.0,0.00171]
[1779189222164,53.64,76913.11,0.0,1e-05,0.0,0.00169]
[1779189227199,53.64,76914.32,0.0,1e-05,0.0,0.0017]
[1779189232238,53.64,76912.4,0.0,1e-05,0.0,0.00169]
[1779189237300,53.64,76905.34,0.0,1e-05,0.0,0.00166]
[1779189242325,53.64,76909.11,0.0,1e-05,0.0,0.00168]
[1779189247360,53.64,76914.18,0.0,1e-05,0.0,0.0017]
[1779189252395,53.64,76922.3,0.0,1e-05,0.0,0.00173]
[1779189257429,53.64,76921.68,0.0,1e-05,0.0,0.00172]
[1779189262468,53.64,76923.84,0.0,1e-05,0.0,0.00173]
[1779189267506,53.64,76919.32,0.0,1e-05,0.0,0.00171]
[1779189272541,53.64,76919.23,0.0,1e-05,0.0,0.0017]
[1779189283618,53.64,76919.52,0.0,1e-05,0.0,0.0017]
[1779189288654,53.64,76920.27,0.0,1e-05,0.0,0.00171]
[1779189294696,53.64,76919.56,0.0,1e-05,0.0,0.0017]
[1779189299733,53.64,76924.03,0.0,1e-05,0.0,0.00172]
[1779189304768,53.64,76924.98,0.0,1e-05,0.0,0.00172]
[1779189309802,53.64,76916.93,0.0,1e-05,0.0,0.00169]
[1779189314836,53.64,76915.84,0.0,1e-05,0.0,0.00169]
[1779189319872,53.64,76915.08,0.0,1e-05,0.0,0.00169]
[1779189324906,53.64,76915.21,0.0,1e-05,0.0,0.00169]
[1779189329941,53.64,76914.43,0.0,1e-05,0.0,0.00168]
[1779189334976,53.64,76913.39,0.0,1e-05,0.0,0.00167]
[1779189340014,53.64,76916.1,0.0,1e-05,0.0,0.00168]
[1779189345047,53.64,76915.87,0.0,1e-05,0.0,0.00168]
[1779189350083,53.64,76908.95,0.0,1e-05,0.0,0.00165]
[1779189355117,53.64,76914.37,0.0,1e-05,0.0,0.00167]
[1779189360153,53.64,76914.76,0.0,1e-05,0.0,0.00167]
[1779189366614,53.64,76913.5,0.0,1e-05,0.0,0.00167]
[1779189372237,53.64,76913.63,0.0,1e-05,0.0,0.00167]
[1779189377272,53.64,76916.53,0.0,1e-05,0.0,0.00168]
[1779189382306,53.64,76917.49,0.0,1e-05,0.0,0.00168]
[1779189387342,53.64,76915.96,0.0,1e-05,0.0,0.00168]
[1779189392377,53.64,76921.83,0.0,1e-05,0.0,0.00168]
[1779189397411,53.64,76924.25,0.0,1e-05,0.0,0.00169]
[1779189402447,53.64,76923.43,0.0,1e-05,0.0,0.00169]
[1779189407486,53.64,76943.8,0.0,1e-05,0.0,0.00177]
[1779189412521,53.64,76945.3,0.0,1e-05,0.0,0.00177]
[1779189420577,53.64,76945.25,0.0,1e-05,0.0,0.00177]
[1779189425612,53.64,76937.57,0.0,1e-05,0.0,0.00174]
[1779189430650,53.64,76933.3,0.0,1e-05,0.0,0.00173]
[1779189435685,53.64,76930.12,0.0,1e-05,0.0,0.00171]
[1779189440720,53.64,76929.08,0.0,1e-05,0.0,0.00171]
[1779189445754,53.64,76928.11,0.0,1e-05,0.0,0.00171]
[1779189450789,53.64,76927.81,0.0,1e-05,0.0,0.00171]
[1779189455827,53.64,76932.08,0.0,1e-05,0.0,0.00171]
[1779189460861,53.64,76930.33,0.0,1e-05,0.0,0.0017]
[1779189465896,53.64,76928.52,0.0,1e-05,0.0,0.0017]
[1779189470931,53.64,76929.4,0.0,1e-05,0.0,0.0017]
[1779189475967,53.64,76929.22,0.0,1e-05,0.0,0.0017]
[1779189481001,53.64,76929.55,0.0,1e-05,0.0,0.0017]
[1779189486049,53.64,76934.45,0.0,1e-05,0.0,0.00172]
[1779189491083,53.64,76937.66,0.0,1e-05,0.0,0.00173]
[1779189496119,53.64,76937.7,0.0,1e-05,0.0,0.00173]
[1779189501155,53.64,76940.04,0.0,1e-05,0.0,0.00174]
[1779189506193,53.64,76942.16,0.0,1e-05,0.0,0.00175]
[1779189511228,53.64,76944.61,0.0,1e-05,0.0,0.00174]
[1779189518278,53.64,76946.28,0.0,1e-05,0.0,0.00175]
[1779189523312,53.64,76948.21,0.0,1e-05,0.0,0.00175]
[1779189528349,53.64,76947.6,0.0,1e-05,0.0,0.00175]
[1779189533382,53.64,76952.41,0.0,1e-05,0.0,0.00177]
[1779189538418,53.64,76953.22,0.0,1e-05,0.0,0.00177]
[1779189543452,53.64,76955.47,0.0,1e-05,0.0,0.00178]
[1779189548487,53.64,76951.61,0.0,1e-05,0.0,0.00177]
[1779189553522,53.64,76952.26,0.0,1e-05,0.0,0.00177]
[1779189558557,53.64,76956.34,0.0,1e-05,0.0,0.00179]
[1779189563595,53.64,76954.38,0.0,1e-05,0.0,0.00178]
[1779189568630,53.64,76953.88,0.0,1e-05,0.0,0.00178]
[1779189573668,53.64,76932.61,0.0,1e-05,0.0,0.00168]
[1779189574674,53.64,76914.04,0.0,1e-05,0.0,0.00162]
[1779189579709,53.64,76894.5,0.0,1e-05,0.0,0.00155]
[1779189584745,53.64,76895.2,0.0,1e-05,0.0,0.00155]
[1779189589779,53.64,76895.78,0.0,1e-05,0.0,0.00156]
[1779189594819,53.64,76894.74,0.0,1e-05,0.0,0.00155]
[1779189599849,53.64,76886.92,0.0,1e-05,0.0,0.00153]
[1779189604884,53.64,76885.61,0.0,1e-05,0.0,0.00152]
[1779189607906,53.64,76866.47,0.0,1e-05,0.0,0.00146]
[1779189612942,53.64,76867.7,0.0,1e-05,0.0,0.00146]
[1779189617977,53.64,76863.16,0.0,1e-05,0.0,0.00145]
[1779189623012,53.64,76866.43,0.0,1e-05,0.0,0.00146]
[1779189628047,53.64,76860.02,0.0,1e-05,0.0,0.00144]
[1779189633094,53.64,76846.81,0.0,1e-05,0.0,0.00139]
[1779189638128,53.64,76839.31,0.0,1e-05,0.0,0.00137]
[1779189643164,53.64,76830.87,0.0,1e-05,0.0,0.00134]
[1779189648200,53.64,76831.05,0.0,1e-05,0.0,0.00134]
[1779189653234,53.64,76830.8,0.0,1e-05,0.0,0.00134]
[1779189658269,53.64,76831.75,0.0,1e-05,0.0,0.00134]
[1779189663304,53.64,76830.07,0.0,1e-05,0.0,0.00134]
[1779189668340,53.64,76830.13,0.0,1e-05,0.0,0.00134]
[1779189673375,53.64,76820.87,0.0,1e-05,0.0,0.00131]
[1779189678410,53.64,76825.35,0.0,1e-05,0.0,0.00133]
[1779189683445,53.64,76824.52,0.0,1e-05,0.0,0.00132]
[1779189688481,53.64,76827.48,0.0,1e-05,0.0,0.00133]
[1779189693515,53.64,76826.15,0.0,1e-05,0.0,0.00132]
[1779189698549,53.64,76826.88,0.0,1e-05,0.0,0.00132]
[1779189703584,53.64,76827.37,0.0,1e-05,0.0,0.00132]
[1779189708626,53.64,76813.7,0.0,1e-05,0.0,0.00128]
[1779189713663,53.64,76813.05,0.0,1e-05,0.0,0.00128]
[1779189718695,53.64,76814.93,0.0,1e-05,0.0,0.00129]
[1779189723736,53.64,76814.78,0.0,1e-05,0.0,0.00129]
[1779189728767,53.64,76811.37,0.0,1e-05,0.0,0.00128]
[1779189733802,53.64,76812.25,0.0,1e-05,0.0,0.00128]
[1779189738840,53.64,76815.28,0.0,1e-05,0.0,0.00129]
[1779189743872,53.64,76819.68,0.0,1e-05,0.0,0.0013]
[1779189748908,53.64,76820.87,0.0,1e-05,0.0,0.0013]
[1779189753943,53.64,76821.66,0.0,1e-05,0.0,0.00129]
[1779189758977,53.64,76819.38,0.0,1e-05,0.0,0.00129]
[1779189764012,53.64,76820.07,0.0,1e-05,0.0,0.00129]
[1779189769047,53.64,76819.93,0.0,1e-05,0.0,0.00129]
[1779189774083,53.64,76819.78,0.0,1e-05,0.0,0.00129]
[1779189779118,53.64,76820.81,0.0,1e-05,0.0,0.00129]
[1779189784152,53.64,76821.34,0.0,1e-05,0.0,0.00129]
[1779189789187,53.64,76821.82,0.0,1e-05,0.0,0.00129]
[1779189794222,53.64,76822.75,0.0,1e-05,0.0,0.0013]
[1779189799258,53.64,76823.46,0.0,1e-05,0.0,0.0013]
[1779189804293,53.64,76822.99,0.0,1e-05,0.0,0.0013]
[1779189809328,53.64,76823.06,0.0,1e-05,0.0,0.0013]
[1779189815369,53.64,76823.68,0.0,1e-05,0.0,0.00129]
[1779189820404,53.64,76823.55,0.0,1e-05,0.0,0.00129]
[1779189825441,53.64,76821.07,0.0,1e-05,0.0,0.00128]
[1779189830475,53.64,76820.12,0.0,1e-05,0.0,0.00128]
[1779189835510,53.64,76821.07,0.0,1e-05,0.0,0.00128]
[1779189841551,53.64,76821.66,0.0,1e-05,0.0,0.00128]
[1779189846586,53.64,76806.08,0.0,1e-05,0.0,0.00124]
[1779189852629,53.64,76795.21,0.0,1e-05,0.0,0.00121]
[1779189858119,53.64,76793.34,0.0,1e-05,0.0,0.00121]
[1779189863706,53.64,76791.26,0.0,1e-05,0.0,0.0012]
[1779189868743,53.64,76795.45,0.0,1e-05,0.0,0.00121]
[1779189873778,53.64,76801.22,0.0,1e-05,0.0,0.00122]
[1779189878812,53.64,76800.18,0.0,1e-05,0.0,0.00122]
[1779189883848,53.64,76798.74,0.0,1e-05,0.0,0.00121]
[1779189889891,53.64,76797.24,0.0,1e-05,0.0,0.00121]
[1779189894927,53.64,76795.67,0.0,1e-05,0.0,0.0012]
[1779189899964,53.64,76797.15,0.0,1e-05,0.0,0.00121]
[1779189904998,53.64,76795.73,0.0,1e-05,0.0,0.0012]
[1779189910036,53.64,76799.53,0.0,1e-05,0.0,0.00121]
[1779189915068,53.64,76808.57,0.0,1e-05,0.0,0.00124]
[1779189920103,53.64,76817.98,0.0,1e-05,0.0,0.00126]
[1779189925138,53.64,76815.21,0.0,1e-05,0.0,0.00126]
[1779189930173,53.64,76812.32,0.0,1e-05,0.0,0.00125]
[1779189935208,53.64,76808.26,0.0,1e-05,0.0,0.00123]
[1779189940244,53.64,76807.7,0.0,1e-05,0.0,0.00123]
[1779189946286,53.64,76809.53,0.0,1e-05,0.0,0.00123]
[1779189951321,53.64,76812.67,0.0,1e-05,0.0,0.00124]
[1779189956355,53.64,76813.64,0.0,1e-05,0.0,0.00124]
[1779189961390,53.64,76821.28,0.0,1e-05,0.0,0.00126]
[1779189966425,53.64,76823.53,0.0,1e-05,0.0,0.00127]
[1779189971461,53.64,76830.13,0.0,1e-05,0.0,0.00129]
[1779189976496,53.64,76829.68,0.0,1e-05,0.0,0.00129]
[1779189981530,53.64,76830.05,0.0,1e-05,0.0,0.00129]
[1779189986566,53.64,76829.22,0.0,1e-05,0.0,0.00128]
[1779189991601,53.64,76828.9,0.0,1e-05,0.0,0.00127]
[1779189996635,53.64,76828.28,0.0,1e-05,0.0,0.00127]
[1779190001672,53.64,76825.85,0.0,1e-05,0.0,0.00127]
[1779190006706,53.64,76828.05,0.0,1e-05,0.0,0.00127]
[1779190011743,53.64,76827.49,0.0,1e-05,0.0,0.00127]
[1779190016777,53.64,76827.55,0.0,1e-05,0.0,0.00127]
[1779190021816,53.64,76815.2,0.0,1e-05,0.0,0.00124]
[1779190026849,53.64,76818.27,0.0,1e-05,0.0,0.00124]
[1779190031882,53.64,76819.53,0.0,1e-05,0.0,0.00125]
[1779190036917,53.64,76821.44,0.0,1e-05,0.0,0.00125]
[1779190041954,53.64,76822.77,0.0,1e-05,0.0,0.00126]
[1779190046989,53.64,76822.51,0.0,1e-05,0.0,0.00126]
[1779190053030,53.64,76823.46,0.0,1e-05,0.0,0.00125]
[1779190058065,53.64,76824.39,0.0,1e-05,0.0,0.00125]
[1779190063100,53.64,76826.84,0.0,1e-05,0.0,0.00126]
[1779190068135,53.64,76829.64,0.0,1e-05,0.0,0.00127]
[1779190074640,53.64,76827.71,0.0,1e-05,0.0,0.00126]
[1779190081225,53.64,76827.66,0.0,1e-05,0.0,0.00126]
[1779190086260,53.64,76822.19,0.0,1e-05,0.0,0.00124]
[1779190091296,53.64,76822.66,0.0,1e-05,0.0,0.00125]
[1779190098348,53.64,76824.72,0.0,1e-05,0.0,0.00125]
[1779190104850,53.64,76824.77,0.0,1e-05,0.0,0.00125]
[1779190110432,53.64,76826.08,0.0,1e-05,0.0,0.00126]
[1779190115473,53.64,76825.53,0.0,1e-05,0.0,0.00124]
[1779190120509,53.64,76825.3,0.0,1e-05,0.0,0.00124]
[1779190125544,53.64,76825.48,0.0,1e-05,0.0,0.00124]
[1779190130580,53.64,76828.41,0.0,1e-05,0.0,0.00125]
[1779190135615,53.64,76828.87,0.0,1e-05,0.0,0.00125]
[1779190140650,53.64,76827.66,0.0,1e-05,0.0,0.00125]
[1779190146693,53.64,76831.29,0.0,1e-05,0.0,0.00126]
[1779190151728,53.64,76832.76,0.0,1e-05,0.0,0.00126]
[1779190156764,53.64,76832.88,0.0,1e-05,0.0,0.00126]
[1779190162804,53.64,76832.01,0.0,1e-05,0.0,0.00126]
[1779190167839,53.64,76826.04,0.0,1e-05,0.0,0.00125]
[1779190174894,53.64,76825.81,0.0,1e-05,0.0,0.00123]
[1779190180937,53.64,76825.22,0.0,1e-05,0.0,0.00123]
[1779190185973,53.64,76824.98,0.0,1e-05,0.0,0.00123]
[1779190191007,53.64,76825.55,0.0,1e-05,0.0,0.00123]
[1779190196048,53.64,76825.52,0.0,1e-05,0.0,0.00123]
[1779190201087,53.64,76825.46,0.0,1e-05,0.0,0.00123]
[1779190206136,53.64,76824.8,0.0,1e-05,0.0,0.00123]
[1779190211164,53.64,76828.66,0.0,1e-05,0.0,0.00124]
[1779190216198,53.64,76825.43,0.0,1e-05,0.0,0.00123]
[1779190221234,53.64,76824.38,0.0,1e-05,0.0,0.00123]
[1779190226268,53.64,76827.27,0.0,1e-05,0.0,0.00124]
[1779190231304,53.64,76829.09,0.0,1e-05,0.0,0.00123]
[1779190236339,53.64,76829.37,0.0,1e-05,0.0,0.00123]
[1779190241374,53.64,76824.24,0.0,1e-05,0.0,0.00122]
[1779190246408,53.64,76823.25,0.0,1e-05,0.0,0.00122]
[1779190251446,53.64,76827.08,0.0,1e-05,0.0,0.00123]
[1779190256478,53.64,76828.77,0.0,1e-05,0.0,0.00123]
[1779190261515,53.64,76829.56,0.0,1e-05,0.0,0.00123]
[1779190266549,53.64,76826.51,0.0,1e-05,0.0,0.00123]
[1779190271585,53.64,76823.29,0.0,1e-05,0.0,0.00122]
[1779190276619,53.64,76823.95,0.0,1e-05,0.0,0.00122]
[1779190281655,53.64,76827.1,0.0,1e-05,0.0,0.00123]
[1779190286690,53.64,76824.16,0.0,1e-05,0.0,0.00122]
[1779190291725,53.64,76822.83,0.0,1e-05,0.0,0.00121]
[1779190296759,53.64,76823.02,0.0,1e-05,0.0,0.00121]
[1779190302801,53.64,76825.68,0.0,1e-05,0.0,0.00121]
[1779190307837,53.64,76816.89,0.0,1e-05,0.0,0.00119]
[1779190312872,53.64,76812.96,0.0,1e-05,0.0,0.00118]
[1779190317907,53.64,76812.99,0.0,1e-05,0.0,0.00118]
[1779190322941,53.64,76815.02,0.0,1e-05,0.0,0.00119]
[1779190327977,53.64,76817.95,0.0,1e-05,0.0,0.00119]
[1779190333012,53.64,76820.93,0.0,1e-05,0.0,0.0012]
[1779190338047,53.64,76822.83,0.0,1e-05,0.0,0.00121]
[1779190343081,53.64,76830.31,0.0,1e-05,0.0,0.00123]
[1779190348118,53.64,76828.88,0.0,1e-05,0.0,0.00122]
[1779190353153,53.64,76826.35,0.0,1e-05,0.0,0.00121]
[1779190358188,53.64,76825.07,0.0,1e-05,0.0,0.0012]
[1779190363224,53.64,76825.42,0.0,1e-05,0.0,0.0012]
[1779190368258,53.64,76823.67,0.0,1e-05,0.0,0.0012]
[1779190373293,53.64,76821.99,0.0,1e-05,0.0,0.00119]
[1779190378332,53.64,76822.41,0.0,1e-05,0.0,0.0012]
[1779190383366,53.64,76811.26,0.0,1e-05,0.0,0.00117]
[1779190388401,53.64,76806.44,0.0,1e-05,0.0,0.00115]
[1779190393437,53.64,76800.74,0.0,1e-05,0.0,0.00114]
[1779190398471,53.64,76803.66,0.0,1e-05,0.0,0.00115]
[1779190403506,53.64,76804.71,0.0,1e-05,0.0,0.00115]
[1779190410555,53.64,76805.15,0.0,1e-05,0.0,0.00115]
[1779190415589,53.64,76810.2,0.0,1e-05,0.0,0.00115]
[1779190420625,53.64,76812.51,0.0,1e-05,0.0,0.00116]
[1779190426668,53.64,76812.77,0.0,1e-05,0.0,0.00116]
[1779190431703,53.64,76815.99,0.0,1e-05,0.0,0.00117]
[1779190436737,53.64,76824.2,0.0,1e-05,0.0,0.00119]
[1779190441772,53.64,76821.76,0.0,1e-05,0.0,0.00118]
[1779190448821,53.64,76822.33,0.0,1e-05,0.0,0.00119]
[1779190453857,53.64,76822.66,0.0,1e-05,0.0,0.00119]
[1779190458893,53.64,76821.16,0.0,1e-05,0.0,0.00118]
[1779190463926,53.64,76821.26,0.0,1e-05,0.0,0.00118]
[1779190468962,53.64,76822.19,0.0,1e-05,0.0,0.00119]
[1779190473998,53.64,76821.71,0.0,1e-05,0.0,0.00117]
[1779190479032,53.64,76821.58,0.0,1e-05,0.0,0.00117]
[1779190484067,53.64,76822.03,0.0,1e-05,0.0,0.00118]
[1779190490119,53.64,76822.1,0.0,1e-05,0.0,0.00118]
[1779190495150,53.64,76825.86,0.0,1e-05,0.0,0.00119]
[1779190501192,53.64,76825.7,0.0,1e-05,0.0,0.00119]
[1779190506226,53.64,76828.11,0.0,1e-05,0.0,0.00119]
[1779190511261,53.64,76826.51,0.0,1e-05,0.0,0.00119]
[1779190516297,53.64,76819.37,0.0,1e-05,0.0,0.00117]
[1779190522339,53.64,76819.29,0.0,1e-05,0.0,0.00117]
[1779190530395,53.64,76819.22,0.0,1e-05,0.0,0.00117]
[1779190535873,53.64,76815.93,0.0,1e-05,0.0,0.00115]
[1779190541472,53.64,76816.24,0.0,1e-05,0.0,0.00115]
[1779190546509,53.64,76813.11,0.0,1e-05,0.0,0.00114]
[1779190551542,53.64,76802.18,0.0,1e-05,0.0,0.00112]
[1779190556577,53.64,76798.93,0.0,1e-05,0.0,0.00111]
[1779190561611,53.64,76796.04,0.0,1e-05,0.0,0.0011]
[1779190566647,53.64,76797.89,0.0,1e-05,0.0,0.00111]
[1779190571685,53.64,76799.63,0.0,1e-05,0.0,0.00111]
[1779190576717,53.64,76803.73,0.0,1e-05,0.0,0.00112]
[1779190586223,53.64,76808.39,0.0,1e-05,0.0,0.00113]
[1779190592829,53.64,76808.78,0.0,1e-05,0.0,0.00112]
[1779190597870,53.64,76792.98,0.0,1e-05,0.0,0.00108]
[1779190602905,53.64,76796.12,0.0,1e-05,0.0,0.00109]
[1779190608947,53.64,76796.71,0.0,1e-05,0.0,0.00109]
[1779190613983,53.64,76800.45,0.0,1e-05,0.0,0.0011]
[1779190619018,53.64,76800.71,0.0,1e-05,0.0,0.0011]
[1779190624053,53.64,76803.27,0.0,1e-05,0.0,0.00111]
[1779190629088,53.64,76803.97,0.0,1e-05,0.0,0.00111]
[1779190634122,53.64,76806.19,0.0,1e-05,0.0,0.00112]
[1779190639163,53.64,76792.37,0.0,1e-05,0.0,0.00108]
[1779190644192,53.64,76788.69,0.0,1e-05,0.0,0.00107]
[1779190649228,53.64,76787.55,0.0,1e-05,0.0,0.00107]
[1779190654262,53.64,76784.49,0.0,1e-05,0.0,0.00106]
[1779190659297,53.64,76787.75,0.0,1e-05,0.0,0.00106]
[1779190664332,53.64,76797.66,0.0,1e-05,0.0,0.00109]
[1779190669367,53.64,76796.77,0.0,1e-05,0.0,0.00109]
[1779190677424,53.64,76792.63,0.0,1e-05,0.0,0.00108]
[1779190682459,53.64,76791.5,0.0,1e-05,0.0,0.00107]
[1779190687494,53.64,76791.68,0.0,1e-05,0.0,0.00107]
[1779190692529,53.64,76791.42,0.0,1e-05,0.0,0.00107]
[1779190698002,53.64,76793.59,0.0,1e-05,0.0,0.00108]
[1779190703605,53.64,76794.3,0.0,1e-05,0.0,0.00108]
[1779190708641,53.64,76794.07,0.0,1e-05,0.0,0.00108]
[1779190713676,53.64,76792.64,0.0,1e-05,0.0,0.00107]
[1779190718710,53.64,76792.24,0.0,1e-05,0.0,0.00107]
[1779190723746,53.64,76786.98,0.0,1e-05,0.0,0.00105]
[1779190728784,53.64,76777.56,0.0,1e-05,0.0,0.00103]
[1779190734823,53.64,76779.9,0.0,1e-05,0.0,0.00104]
[1779190739859,53.64,76776.66,0.0,1e-05,0.0,0.00103]
[1779190744893,53.64,76776.0,0.0,1e-05,0.0,0.00103]
[1779190749929,53.64,76776.66,0.0,1e-05,0.0,0.00103]
[1779190754964,53.64,76777.14,0.0,1e-05,0.0,0.00103]
[1779190758425,53.64,76740.96,0.0,1e-05,0.0,0.00095]
[1779190764055,53.64,76745.52,0.0,1e-05,0.0,0.00096]
[1779190769096,53.64,76754.34,0.0,1e-05,0.0,0.00098]
[1779190774132,53.64,76752.23,0.0,1e-05,0.0,0.00097]
[1779190779170,53.64,76741.9,0.0,1e-05,0.0,0.00094]
[1779190784205,53.64,76728.4,0.0,1e-05,0.0,0.00092]
[1779190789243,53.64,76729.95,0.0,1e-05,0.0,0.00092]
[1779190794279,53.64,76730.67,0.0,1e-05,0.0,0.00092]
[1779190799314,53.64,76727.62,0.0,1e-05,0.0,0.00092]
[1779190804352,53.64,76719.75,0.0,1e-05,0.0,0.0009]
[1779190809386,53.64,76717.35,0.0,1e-05,0.0,0.00089]
[1779190814422,53.64,76716.98,0.0,1e-05,0.0,0.00089]
[1779190819457,53.64,76714.75,0.0,1e-05,0.0,0.00089]
[1779190824491,53.64,76714.75,0.0,1e-05,0.0,0.00089]
[1779190829528,53.64,76713.87,0.0,1e-05,0.0,0.00089]
[1779190834564,53.64,76712.47,0.0,1e-05,0.0,0.00088]
[1779190839596,53.64,76712.07,0.0,1e-05,0.0,0.00088]
[1779190845639,53.64,76711.21,0.0,1e-05,0.0,0.00087]
[1779190850675,53.64,76711.14,0.0,1e-05,0.0,0.00087]
[1779190856716,53.64,76710.59,0.0,1e-05,0.0,0.00087]
[1779190861754,53.64,76693.47,0.0,0.0,0.0,0.00084]
[1779190866789,53.64,76690.85,0.0,0.0,0.0,0.00084]
[1779190871828,53.64,76687.89,0.0,0.0,0.0,0.00083]
[1779190876858,53.64,76687.7,0.0,0.0,0.0,0.00083]
[1779190881892,53.64,76689.01,0.0,0.0,0.0,0.00083]
[1779190886929,53.64,76690.97,0.0,0.0,0.0,0.00084]
[1779190892969,53.64,76692.46,0.0,0.0,0.0,0.00083]
[1779190898005,53.64,76695.07,0.0,0.0,0.0,0.00084]
[1779190904054,53.64,76694.33,0.0,0.0,0.0,0.00084]
[1779190909493,53.64,76694.0,0.0,0.0,0.0,0.00083]
[1779190915138,53.64,76684.9,0.0,0.0,0.0,0.00082]
[1779190920174,53.64,76685.13,0.0,0.0,0.0,0.00082]
[1779190925208,53.64,76688.53,0.0,0.0,0.0,0.00082]
[1779190930243,53.64,76695.45,0.0,0.0,0.0,0.00084]
[1779190935279,53.64,76701.85,0.0,0.0,0.0,0.00085]
[1779190940313,53.64,76695.85,0.0,0.0,0.0,0.00084]
[1779190946359,53.64,76692.39,0.0,0.0,0.0,0.00083]
[1779190951392,53.64,76695.12,0.0,0.0,0.0,0.00083]
[1779190956425,53.64,76698.98,0.0,0.0,0.0,0.00084]
[1779190962467,53.64,76702.76,0.0,0.0,0.0,0.00084]
[1779190967502,53.64,76706.63,0.0,0.0,0.0,0.00085]
[1779190972538,53.64,76702.74,0.0,0.0,0.0,0.00084]
[1779190977572,53.64,76691.35,0.0,0.0,0.0,0.00082]
[1779190982607,53.64,76691.65,0.0,0.0,0.0,0.00082]
[1779190987642,53.64,76691.33,0.0,0.0,0.0,0.00082]
[1779190992678,53.64,76695.22,0.0,0.0,0.0,0.00083]
[1779190997712,53.64,76688.93,0.0,0.0,0.0,0.00082]
[1779191002747,53.64,76685.89,0.0,0.0,0.0,0.00081]
[1779191007787,53.64,76683.06,0.0,0.0,0.0,0.00081]
[1779191012819,53.64,76683.92,0.0,0.0,0.0,0.0008]
[1779191018860,53.64,76679.18,0.0,0.0,0.0,0.00079]
[1779191023899,53.64,76665.07,0.0,0.0,0.0,0.00077]
[1779191028938,53.64,76665.63,0.0,0.0,0.0,0.00077]
[1779191033974,53.64,76666.64,0.0,0.0,0.0,0.00077]
[1779191039013,53.64,76674.82,0.0,0.0,0.0,0.00079]
[1779191044045,53.64,76676.63,0.0,0.0,0.0,0.00079]
[1779191050479,53.64,76671.3,0.0,0.0,0.0,0.00078]
[1779191056207,53.64,76647.17,0.0,0.0,0.0,0.00074]
[1779191058212,53.64,76627.95,0.0,0.0,0.0,0.00071]
[1779191059299,53.64,76605.14,0.0,0.0,0.0,0.00067]
[1779191060657,53.64,76576.28,0.0,0.0,0.0,0.00063]
[1779191066273,53.64,76578.94,0.0,0.0,0.0,0.00063]
[1779191071311,53.64,76576.83,0.0,0.0,0.0,0.00062]
[1779191076344,53.64,76586.76,0.0,0.0,0.0,0.00064]
[1779191081384,53.64,76587.41,0.0,0.0,0.0,0.00064]
[1779191086413,53.64,76587.84,0.0,0.0,0.0,0.00064]
[1779191091448,53.64,76588.8,0.0,0.0,0.0,0.00064]
[1779191096484,53.64,76588.86,0.0,0.0,0.0,0.00064]
[1779191101519,53.64,76585.04,0.0,0.0,0.0,0.00064]
[1779191106553,53.64,76590.3,0.0,0.0,0.0,0.00064]
[1779191112596,53.64,76591.17,0.0,0.0,0.0,0.00064]
[1779191117632,53.64,76596.15,0.0,0.0,0.0,0.00065]
[1779191122666,53.64,76602.47,0.0,0.0,0.0,0.00066]
[1779191127701,53.64,76603.59,0.0,0.0,0.0,0.00066]
[1779191132737,53.64,76610.55,0.0,0.0,0.0,0.00067]
[1779191137773,53.64,76609.09,0.0,0.0,0.0,0.00067]
[1779191142813,53.64,76617.14,0.0,0.0,0.0,0.00068]
[1779191147843,53.64,76622.96,0.0,0.0,0.0,0.00069]
[1779191152879,53.64,76624.77,0.0,0.0,0.0,0.00069]
[1779191157913,53.64,76624.51,0.0,0.0,0.0,0.00069]
[1779191162952,53.64,76623.67,0.0,0.0,0.0,0.00069]
[1779191167983,53.64,76620.88,0.0,0.0,0.0,0.00068]
[1779191173023,53.64,76617.43,0.0,0.0,0.0,0.00068]
[1779191178062,53.64,76613.17,0.0,0.0,0.0,0.00067]
[1779191182089,53.64,76638.87,0.0,0.0,0.0,0.00071]
[1779191187128,53.64,76650.58,0.0,0.0,0.0,0.00073]
[1779191192160,53.64,76652.34,0.0,0.0,0.0,0.00073]
[1779191197195,53.64,76650.1,0.0,0.0,0.0,0.00072]
[1779191202230,53.64,76650.39,0.0,0.0,0.0,0.00072]
[1779191207266,53.64,76644.78,0.0,0.0,0.0,0.00072]
[1779191212304,53.64,76645.1,0.0,0.0,0.0,0.00072]
[1779191215769,53.64,76619.49,0.0,0.0,0.0,0.00068]
[1779191221366,53.64,76620.55,0.0,0.0,0.0,0.00068]
[1779191226402,53.64,76624.96,0.0,0.0,0.0,0.00068]
[1779191231442,53.64,76624.87,0.0,0.0,0.0,0.00068]
[1779191237485,53.64,76625.77,0.0,0.0,0.0,0.00069]
[1779191242521,53.64,76626.02,0.0,0.0,0.0,0.00069]
[1779191247557,53.64,76626.24,0.0,0.0,0.0,0.00069]
[1779191252592,53.64,76626.2,0.0,0.0,0.0,0.00068]
[1779191257626,53.64,76626.15,0.0,0.0,0.0,0.00068]
[1779191262662,53.64,76626.32,0.0,0.0,0.0,0.00068]
[1779191267697,53.64,76624.7,0.0,0.0,0.0,0.00068]
[1779191272731,53.64,76630.25,0.0,0.0,0.0,0.00069]
[1779191277767,53.64,76630.29,0.0,0.0,0.0,0.00069]
[1779191282802,53.64,76630.15,0.0,0.0,0.0,0.00069]
[1779191287837,53.64,76630.57,0.0,0.0,0.0,0.00069]
[1779191292872,53.64,76631.28,0.0,0.0,0.0,0.00069]
[1779191297907,53.64,76632.64,0.0,0.0,0.0,0.00069]
[1779191302943,53.64,76636.91,0.0,0.0,0.0,0.0007]
[1779191308985,53.64,76635.56,0.0,0.0,0.0,0.00069]
[1779191314022,53.64,76628.05,0.0,0.0,0.0,0.00068]
[1779191319054,53.64,76628.93,0.0,0.0,0.0,0.00068]
[1779191324088,53.64,76629.59,0.0,0.0,0.0,0.00068]
[1779191330132,53.64,76629.87,0.0,0.0,0.0,0.00068]
[1779191335166,53.64,76632.24,0.0,0.0,0.0,0.00068]
[1779191339193,53.64,76654.52,0.0,0.0,0.0,0.00072]
[1779191344228,53.64,76650.57,0.0,0.0,0.0,0.00071]
[1779191349263,53.64,76654.91,0.0,0.0,0.0,0.00072]
[1779191354299,53.64,76659.13,0.0,0.0,0.0,0.00073]
[1779191359332,53.64,76662.05,0.0,0.0,0.0,0.00073]
[1779191364369,53.64,76660.78,0.0,0.0,0.0,0.00073]
[1779191369404,53.64,76669.21,0.0,0.0,0.0,0.00074]
[1779191374439,53.64,76671.64,0.0,0.0,0.0,0.00074]
[1779191379474,53.64,76665.59,0.0,0.0,0.0,0.00073]
[1779191384509,53.64,76659.89,0.0,0.0,0.0,0.00072]
[1779191389546,53.64,76658.42,0.0,0.0,0.0,0.00072]
[1779191394579,53.64,76659.03,0.0,0.0,0.0,0.00072]
[1779191399614,53.64,76659.06,0.0,0.0,0.0,0.00072]
[1779191404650,53.64,76659.3,0.0,0.0,0.0,0.00072]
[1779191409684,53.64,76658.95,0.0,0.0,0.0,0.00072]
[1779191414719,53.64,76654.87,0.0,0.0,0.0,0.00071]
[1779191419756,53.64,76655.05,0.0,0.0,0.0,0.00071]
[1779191424790,53.64,76640.47,0.0,0.0,0.0,0.00069]
[1779191429825,53.64,76638.57,0.0,0.0,0.0,0.00069]
[1779191434862,53.64,76652.03,0.0,0.0,0.0,0.0007]
[1779191439897,53.64,76653.33,0.0,0.0,0.0,0.0007]
[1779191444931,53.64,76647.73,0.0,0.0,0.0,0.0007]
[1779191449966,53.64,76646.27,0.0,0.0,0.0,0.00069]
[1779191455003,53.64,76644.29,0.0,0.0,0.0,0.00069]
[1779191460041,53.64,76643.36,0.0,0.0,0.0,0.00069]
[1779191465073,53.64,76641.61,0.0,0.0,0.0,0.00069]
[1779191470106,53.64,76635.63,0.0,0.0,0.0,0.00068]
[1779191475141,53.64,76641.68,0.0,0.0,0.0,0.00069]
[1779191480176,53.64,76643.75,0.0,0.0,0.0,0.00069]
[1779191485211,53.64,76645.0,0.0,0.0,0.0,0.00069]
[1779191490248,53.64,76646.84,0.0,0.0,0.0,0.00069]
[1779191495283,53.64,76647.47,0.0,0.0,0.0,0.00069]
[1779191501326,53.64,76649.89,0.0,0.0,0.0,0.00069]
[1779191506359,53.64,76650.24,0.0,0.0,0.0,0.00069]
[1779191511394,53.64,76650.59,0.0,0.0,0.0,0.00069]
[1779191516919,53.64,76650.97,0.0,0.0,0.0,0.00069]
[1779191522472,53.64,76651.22,0.0,0.0,0.0,0.0007]
[1779191527508,53.64,76649.69,0.0,0.0,0.0,0.00069]
[1779191532541,53.64,76649.61,0.0,0.0,0.0,0.00069]
[1779191537576,53.64,76653.66,0.0,0.0,0.0,0.0007]
[1779191542611,53.64,76656.53,0.0,0.0,0.0,0.0007]
[1779191547646,53.64,76663.0,0.0,0.0,0.0,0.00071]
[1779191552681,53.64,76663.84,0.0,0.0,0.0,0.00071]
[1779191557716,53.64,76669.79,0.0,0.0,0.0,0.00072]
[1779191562752,53.64,76673.16,0.0,0.0,0.0,0.00072]
[1779191567787,53.64,76672.99,0.0,0.0,0.0,0.00072]
[1779191572822,53.64,76678.8,0.0,0.0,0.0,0.00073]
[1779191578864,53.64,76677.38,0.0,0.0,0.0,0.00073]
[1779191583902,53.64,76677.03,0.0,0.0,0.0,0.00073]
[1779191588940,53.64,76678.25,0.0,0.0,0.0,0.00073]
[1779191593977,53.64,76671.76,0.0,0.0,0.0,0.00072]
[1779191599013,53.64,76672.89,0.0,0.0,0.0,0.00072]
[1779191604047,53.64,76670.33,0.0,0.0,0.0,0.00072]
[1779191609084,53.64,76668.79,0.0,0.0,0.0,0.00072]
[1779191614119,53.64,76664.55,0.0,0.0,0.0,0.0007]
[1779191619154,53.64,76663.13,0.0,0.0,0.0,0.0007]
[1779191624189,53.64,76667.64,0.0,0.0,0.0,0.00071]
[1779191629223,53.64,76668.87,0.0,0.0,0.0,0.00071]
[1779191634258,53.64,76667.79,0.0,0.0,0.0,0.00071]
[1779191639296,53.64,76666.86,0.0,0.0,0.0,0.00071]
[1779191644329,53.64,76660.48,0.0,0.0,0.0,0.0007]
[1779191649365,53.64,76661.07,0.0,0.0,0.0,0.0007]
[1779191654399,53.64,76660.81,0.0,0.0,0.0,0.0007]
[1779191660440,53.64,76659.04,0.0,0.0,0.0,0.0007]
[1779191665475,53.64,76659.19,0.0,0.0,0.0,0.0007]
[1779191671518,53.64,76657.55,0.0,0.0,0.0,0.00069]
[1779191676552,53.64,76653.27,0.0,0.0,0.0,0.00068]
[1779191681589,53.64,76652.22,0.0,0.0,0.0,0.00068]
[1779191686623,53.64,76654.37,0.0,0.0,0.0,0.00068]
[1779191691659,53.64,76656.88,0.0,0.0,0.0,0.00069]
[1779191696693,53.64,76657.01,0.0,0.0,0.0,0.00069]
[1779191701729,53.64,76655.34,0.0,0.0,0.0,0.00068]
[1779191706764,53.64,76644.86,0.0,0.0,0.0,0.00067]
[1779191711801,53.64,76630.22,0.0,0.0,0.0,0.00065]
[1779191716836,53.64,76629.1,0.0,0.0,0.0,0.00064]
[1779191722879,53.64,76631.06,0.0,0.0,0.0,0.00065]
[1779191728402,53.64,76633.63,0.0,0.0,0.0,0.00065]
[1779191733958,53.64,76628.85,0.0,0.0,0.0,0.00064]
[1779191738994,53.64,76628.92,0.0,0.0,0.0,0.00064]
[1779191744027,53.64,76629.6,0.0,0.0,0.0,0.00064]
[1779191749064,53.64,76634.35,0.0,0.0,0.0,0.00065]
[1779191754098,53.64,76641.24,0.0,0.0,0.0,0.00066]
[1779191759134,53.64,76640.47,0.0,0.0,0.0,0.00066]
[1779191764169,53.64,76648.8,0.0,0.0,0.0,0.00067]
[1779191769203,53.64,76650.9,0.0,0.0,0.0,0.00067]
[1779191775246,53.64,76653.43,0.0,0.0,0.0,0.00067]
[1779191780281,53.64,76656.4,0.0,0.0,0.0,0.00068]
[1779191785316,53.64,76656.88,0.0,0.0,0.0,0.00068]
[1779191790350,53.64,76654.96,0.0,0.0,0.0,0.00068]
[1779191795388,53.64,76656.12,0.0,0.0,0.0,0.00067]
[1779191800420,53.64,76656.78,0.0,0.0,0.0,0.00067]
[1779191805458,53.64,76656.57,0.0,0.0,0.0,0.00067]
[1779191810494,53.64,76658.2,0.0,0.0,0.0,0.00068]
[1779191815528,53.64,76657.92,0.0,0.0,0.0,0.00068]
[1779191820570,53.64,76658.6,0.0,0.0,0.0,0.00068]
[1779191827614,53.64,76654.78,0.0,0.0,0.0,0.00067]
[1779191832648,53.64,76657.16,0.0,0.0,0.0,0.00067]
[1779191837684,53.64,76653.82,0.0,0.0,0.0,0.00067]
[1779191843727,53.64,76654.43,0.0,0.0,0.0,0.00067]
[1779191848760,53.64,76655.3,0.0,0.0,0.0,0.00067]
[1779191857824,53.64,76655.68,0.0,0.0,0.0,0.00067]
[1779191862859,53.64,76659.7,0.0,0.0,0.0,0.00067]
[1779191867893,53.64,76662.16,0.0,0.0,0.0,0.00068]
[1779191872933,53.64,76662.9,0.0,0.0,0.0,0.00068]
[1779191877963,53.64,76665.36,0.0,0.0,0.0,0.00068]
[1779191882999,53.64,76666.12,0.0,0.0,0.0,0.00068]
[1779191888036,53.64,76666.53,0.0,0.0,0.0,0.00068]
[1779191893068,53.64,76666.93,0.0,0.0,0.0,0.00068]
[1779191898104,53.64,76667.24,0.0,0.0,0.0,0.00068]
[1779191903139,53.64,76661.64,0.0,0.0,0.0,0.00068]
[1779191909674,53.64,76660.61,0.0,0.0,0.0,0.00067]
[1779191915222,53.64,76656.24,0.0,0.0,0.0,0.00066]
[1779191920262,53.64,76660.48,0.0,0.0,0.0,0.00067]
[1779191926301,53.64,76664.34,0.0,0.0,0.0,0.00067]
[1779191931337,53.64,76665.57,0.0,0.0,0.0,0.00068]
[1779191936370,53.64,76666.16,0.0,0.0,0.0,0.00068]
[1779191941406,53.64,76663.91,0.0,0.0,0.0,0.00067]
[1779191946440,53.64,76656.2,0.0,0.0,0.0,0.00066]
[1779191951476,53.64,76663.85,0.0,0.0,0.0,0.00067]
[1779191956510,53.64,76665.18,0.0,0.0,0.0,0.00068]
[1779191961546,53.64,76664.67,0.0,0.0,0.0,0.00067]
[1779191966580,53.64,76659.46,0.0,0.0,0.0,0.00067]
[1779191971615,53.64,76650.6,0.0,0.0,0.0,0.00065]
[1779191976652,53.64,76640.44,0.0,0.0,0.0,0.00063]
[1779191981686,53.64,76638.79,0.0,0.0,0.0,0.00063]
[1779191986720,53.64,76635.42,0.0,0.0,0.0,0.00063]
[1779191991756,53.64,76633.59,0.0,0.0,0.0,0.00062]
[1779191999819,53.64,76631.2,0.0,0.0,0.0,0.00062]
[1779192004855,53.64,76626.92,0.0,0.0,0.0,0.00061]
[1779192009895,53.64,76637.87,0.0,0.0,0.0,0.00063]
[1779192014925,53.64,76638.08,0.0,0.0,0.0,0.00063]
[1779192020491,53.64,76625.05,0.0,0.0,0.0,0.00061]
[1779192026004,53.64,76618.82,0.0,0.0,0.0,0.0006]
[1779192031038,53.64,76622.7,0.0,0.0,0.0,0.0006]
[1779192036073,53.64,76624.04,0.0,0.0,0.0,0.0006]
[1779192041108,53.64,76623.32,0.0,0.0,0.0,0.0006]
[1779192046143,53.64,76623.56,0.0,0.0,0.0,0.0006]
[1779192051179,53.64,76620.99,0.0,0.0,0.0,0.0006]
[1779192056215,53.64,76607.59,0.0,0.0,0.0,0.00058]
[1779192061274,53.64,76604.63,0.0,0.0,0.0,0.00058]
[1779192063352,53.64,76587.62,0.0,0.0,0.0,0.00055]
[1779192067361,53.64,76571.07,0.0,0.0,0.0,0.00053]
[1779192072391,53.64,76586.17,0.0,0.0,0.0,0.00055]
[1779192077427,53.64,76587.15,0.0,0.0,0.0,0.00055]
[1779192082461,53.64,76582.54,0.0,0.0,0.0,0.00055]
[1779192087497,53.64,76583.23,0.0,0.0,0.0,0.00055]
[1779192092533,53.64,76583.13,0.0,0.0,0.0,0.00054]
[1779192097567,53.64,76593.53,0.0,0.0,0.0,0.00056]
[1779192102603,53.64,76596.6,0.0,0.0,0.0,0.00056]
[1779192107636,53.64,76601.85,0.0,0.0,0.0,0.00057]
[1779192112672,53.64,76603.25,0.0,0.0,0.0,0.00057]
[1779192117708,53.64,76609.73,0.0,0.0,0.0,0.00058]
[1779192122743,53.64,76621.65,0.0,0.0,0.0,0.00059]
[1779192127778,53.64,76621.53,0.0,0.0,0.0,0.00059]
[1779192132812,53.64,76622.87,0.0,0.0,0.0,0.0006]
[1779192137849,53.64,76623.25,0.0,0.0,0.0,0.0006]
[1779192142882,53.64,76626.5,0.0,0.0,0.0,0.0006]
[1779192147922,53.64,76627.9,0.0,0.0,0.0,0.0006]
[1779192150942,53.64,76652.57,0.0,0.0,0.0,0.00064]
[1779192155977,53.64,76654.51,0.0,0.0,0.0,0.00064]
[1779192161013,53.64,76659.69,0.0,0.0,0.0,0.00064]
[1779192166053,53.64,76663.02,0.0,0.0,0.0,0.00065]
[1779192171088,53.64,76665.51,0.0,0.0,0.0,0.00065]
[1779192176125,53.64,76678.77,0.0,0.0,0.0,0.00067]
[1779192181159,53.64,76675.52,0.0,0.0,0.0,0.00067]
[1779192186193,53.64,76672.28,0.0,0.0,0.0,0.00066]
[1779192191771,53.64,76675.83,0.0,0.0,0.0,0.00067]
[1779192197270,53.64,76673.1,0.0,0.0,0.0,0.00066]
[1779192202309,53.64,76683.89,0.0,0.0,0.0,0.00068]
[1779192207340,53.64,76686.53,0.0,0.0,0.0,0.00068]
[1779192212376,53.64,76684.06,0.0,0.0,0.0,0.00067]
[1779192217410,53.64,76681.73,0.0,0.0,0.0,0.00067]
[1779192222445,53.64,76694.32,0.0,0.0,0.0,0.00069]
[1779192227482,53.64,76695.65,0.0,0.0,0.0,0.00069]
[1779192230506,53.64,76677.81,0.0,0.0,0.0,0.00067]
[1779192235544,53.64,76664.34,0.0,0.0,0.0,0.00064]
[1779192240580,53.64,76666.02,0.0,0.0,0.0,0.00065]
[1779192246622,53.64,76658.45,0.0,0.0,0.0,0.00064]
[1779192252213,53.64,76656.38,0.0,0.0,0.0,0.00063]
[1779192257700,53.64,76660.24,0.0,0.0,0.0,0.00064]
[1779192262734,53.64,76648.35,0.0,0.0,0.0,0.00062]
[1779192267771,53.64,76645.33,0.0,0.0,0.0,0.00062]
[1779192272806,53.64,76640.24,0.0,0.0,0.0,0.0006]
[1779192277842,53.64,76640.17,0.0,0.0,0.0,0.0006]
[1779192282877,53.64,76637.6,0.0,0.0,0.0,0.0006]
[1779192287912,53.64,76635.61,0.0,0.0,0.0,0.0006]
[1779192292947,53.64,76645.54,0.0,0.0,0.0,0.00061]
[1779192297982,53.64,76647.2,0.0,0.0,0.0,0.00061]
[1779192303016,53.64,76653.96,0.0,0.0,0.0,0.00062]
[1779192308059,53.64,76665.38,0.0,0.0,0.0,0.00064]
[1779192313096,53.64,76665.02,0.0,0.0,0.0,0.00064]
[1779192318129,53.64,76659.53,0.0,0.0,0.0,0.00063]
[1779192323166,53.64,76652.48,0.0,0.0,0.0,0.00062]
[1779192328200,53.64,76651.51,0.0,0.0,0.0,0.00062]
[1779192333236,53.64,76652.18,0.0,0.0,0.0,0.00062]
[1779192338273,53.64,76651.11,0.0,0.0,0.0,0.00061]
[1779192343308,53.64,76653.47,0.0,0.0,0.0,0.00062]
[1779192348342,53.64,76658.9,0.0,0.0,0.0,0.00063]
[1779192353413,53.64,76649.01,0.0,0.0,0.0,0.00061]
[1779192358485,53.64,76645.58,0.0,0.0,0.0,0.00061]
[1779192363485,53.64,76648.71,0.0,0.0,0.0,0.00061]
[1779192368522,53.64,76652.79,0.0,0.0,0.0,0.00062]
[1779192373583,53.64,76655.2,0.0,0.0,0.0,0.00062]
[1779192378617,53.64,76654.22,0.0,0.0,0.0,0.00062]
[1779192383652,53.64,76653.78,0.0,0.0,0.0,0.00062]
[1779192388686,53.64,76655.88,0.0,0.0,0.0,0.00062]
[1779192393722,53.64,76657.76,0.0,0.0,0.0,0.00062]
[1779192398757,53.64,76663.47,0.0,0.0,0.0,0.00063]
[1779192403792,53.64,76666.77,0.0,0.0,0.0,0.00063]
[1779192408826,53.64,76648.82,0.0,0.0,0.0,0.00061]
[1779192413862,53.64,76654.77,0.0,0.0,0.0,0.00061]
[1779192418897,53.64,76648.5,0.0,0.0,0.0,0.00061]
[1779192423931,53.64,76643.84,0.0,0.0,0.0,0.0006]
[1779192428966,53.64,76642.06,0.0,0.0,0.0,0.0006]
[1779192434001,53.64,76640.69,0.0,0.0,0.0,0.00059]
[1779192439037,53.64,76644.87,0.0,0.0,0.0,0.0006]
[1779192444072,53.64,76647.05,0.0,0.0,0.0,0.0006]
[1779192449109,53.64,76649.17,0.0,0.0,0.0,0.00061]
[1779192454143,53.64,76661.04,0.0,0.0,0.0,0.00062]
[1779192459180,53.64,76666.46,0.0,0.0,0.0,0.00063]
[1779192465221,53.64,76676.27,0.0,0.0,0.0,0.00064]
[1779192470257,53.64,76678.9,0.0,0.0,0.0,0.00064]
[1779192475292,53.64,76685.21,0.0,0.0,0.0,0.00065]
[1779192480326,53.64,76686.5,0.0,0.0,0.0,0.00065]
[1779192485361,53.64,76678.37,0.0,0.0,0.0,0.00064]
[1779192491404,53.64,76676.88,0.0,0.0,0.0,0.00064]
[1779192496439,53.64,76680.23,0.0,0.0,0.0,0.00065]
[1779192501475,53.64,76682.75,0.0,0.0,0.0,0.00065]
[1779192506512,53.64,76688.24,0.0,0.0,0.0,0.00066]
[1779192511544,53.64,76688.85,0.0,0.0,0.0,0.00065]
[1779192516582,53.64,76687.59,0.0,0.0,0.0,0.00065]
[1779192521616,53.64,76689.04,0.0,0.0,0.0,0.00065]
[1779192526650,53.64,76692.97,0.0,0.0,0.0,0.00066]
[1779192531685,53.64,76694.48,0.0,0.0,0.0,0.00066]
[1779192536720,53.64,76694.05,0.0,0.0,0.0,0.00066]
[1779192541765,53.64,76702.42,0.0,0.0,0.0,0.00067]
[1779192546790,53.64,76693.17,0.0,0.0,0.0,0.00066]
[1779192551836,53.64,76681.93,0.0,0.0,0.0,0.00064]
[1779192556861,53.64,76670.56,0.0,0.0,0.0,0.00063]
[1779192561896,53.64,76668.68,0.0,0.0,0.0,0.00062]
[1779192566930,53.64,76667.37,0.0,0.0,0.0,0.00062]
[1779192572972,53.64,76665.64,0.0,0.0,0.0,0.00061]
[1779192578008,53.64,76665.67,0.0,0.0,0.0,0.00061]
[1779192583044,53.64,76665.14,0.0,0.0,0.0,0.00061]
[1779192588079,53.64,76666.42,0.0,0.0,0.0,0.00061]
[1779192593113,53.64,76674.38,0.0,0.0,0.0,0.00063]
[1779192598149,53.64,76680.79,0.0,0.0,0.0,0.00063]
[1779192603184,53.64,76684.6,0.0,0.0,0.0,0.00064]
[1779192609226,53.64,76685.14,0.0,0.0,0.0,0.00064]
[1779192614261,53.64,76701.2,0.0,0.0,0.0,0.00067]
[1779192619303,53.64,76702.58,0.0,0.0,0.0,0.00067]
[1779192624333,53.64,76705.81,0.0,0.0,0.0,0.00067]
[1779192629366,53.64,76711.32,0.0,0.0,0.0,0.00068]
[1779192633397,53.64,76701.86,0.0,0.0,0.0,0.00066]
[1779192638431,53.64,76682.87,0.0,0.0,0.0,0.00063]
[1779192643467,53.64,76682.69,0.0,0.0,0.0,0.00063]
[1779192648501,53.64,76686.33,0.0,0.0,0.0,0.00064]
[1779192653535,53.64,76688.78,0.0,0.0,0.0,0.00064]
[1779192660587,53.64,76689.01,0.0,0.0,0.0,0.00064]
[1779192665619,53.64,76691.98,0.0,0.0,0.0,0.00065]
[1779192670655,53.64,76691.9,0.0,0.0,0.0,0.00065]
[1779192675689,53.64,76693.37,0.0,0.0,0.0,0.00065]
[1779192680725,53.64,76692.32,0.0,0.0,0.0,0.00065]
[1779192686260,53.64,76692.98,0.0,0.0,0.0,0.00065]
[1779192691802,53.64,76692.92,0.0,0.0,0.0,0.00064]
[1779192698850,53.64,76693.66,0.0,0.0,0.0,0.00064]
[1779192706400,53.64,76698.29,0.0,0.0,0.0,0.00065]
[1779192711943,53.64,76699.7,0.0,0.0,0.0,0.00065]
[1779192716978,53.64,76699.39,0.0,0.0,0.0,0.00065]
[1779192722013,53.64,76707.81,0.0,0.0,0.0,0.00066]
[1779192727048,53.64,76710.71,0.0,0.0,0.0,0.00067]
[1779192732082,53.64,76708.57,0.0,0.0,0.0,0.00066]
[1779192737118,53.64,76704.5,0.0,0.0,0.0,0.00066]
[1779192742152,53.64,76705.12,0.0,0.0,0.0,0.00066]
[1779192747188,53.64,76705.44,0.0,0.0,0.0,0.00066]
[1779192752225,53.64,76703.46,0.0,0.0,0.0,0.00065]
[1779192757260,53.64,76706.04,0.0,0.0,0.0,0.00066]
[1779192762296,53.64,76708.13,0.0,0.0,0.0,0.00066]
[1779192767330,53.64,76706.42,0.0,0.0,0.0,0.00066]
[1779192772366,53.64,76706.38,0.0,0.0,0.0,0.00066]
[1779192777401,53.64,76707.13,0.0,0.0,0.0,0.00066]
[1779192782437,53.64,76706.79,0.0,0.0,0.0,0.00066]
[1779192787471,53.64,76706.75,0.0,0.0,0.0,0.00066]
[1779192792505,53.64,76707.83,0.0,0.0,0.0,0.00066]
[1779192797540,53.64,76703.88,0.0,0.0,0.0,0.00065]
[1779192802576,53.64,76703.21,0.0,0.0,0.0,0.00065]
[1779192807610,53.64,76698.7,0.0,0.0,0.0,0.00064]
[1779192813652,53.64,76699.36,0.0,0.0,0.0,0.00064]
[1779192818689,53.64,76699.49,0.0,0.0,0.0,0.00064]
[1779192823723,53.64,76699.64,0.0,0.0,0.0,0.00064]
[1779192828758,53.64,76700.81,0.0,0.0,0.0,0.00064]
[1779192833792,53.64,76700.94,0.0,0.0,0.0,0.00064]
[1779192838827,53.64,76700.35,0.0,0.0,0.0,0.00064]
[1779192845876,53.64,76701.61,0.0,0.0,0.0,0.00064]
[1779192850912,53.64,76699.99,0.0,0.0,0.0,0.00064]
[1779192855947,53.64,76697.74,0.0,0.0,0.0,0.00064]
[1779192860983,53.64,76698.21,0.0,0.0,0.0,0.00064]
[1779192867524,53.64,76698.68,0.0,0.0,0.0,0.00064]
[1779192873066,53.64,76705.07,0.0,0.0,0.0,0.00064]
[1779192878101,53.64,76712.53,0.0,0.0,0.0,0.00065]
[1779192884143,53.64,76713.12,0.0,0.0,0.0,0.00065]
[1779192890186,53.64,76710.61,0.0,0.0,0.0,0.00065]
[1779192895225,53.64,76710.99,0.0,0.0,0.0,0.00065]
[1779192900256,53.64,76715.16,0.0,0.0,0.0,0.00066]
[1779192905295,53.64,76717.24,0.0,0.0,0.0,0.00066]
[1779192910332,53.64,76722.54,0.0,0.0,0.0,0.00067]
[1779192915364,53.64,76729.09,0.0,0.0,0.0,0.00068]
[1779192920398,53.64,76734.31,0.0,0.0,0.0,0.00069]
[1779192925433,53.64,76737.47,0.0,0.0,0.0,0.00069]
[1779192930470,53.64,76737.79,0.0,0.0,0.0,0.00069]
[1779192935506,53.64,76738.62,0.0,0.0,0.0,0.00069]
[1779192940538,53.64,76744.45,0.0,0.0,0.0,0.0007]
[1779192945573,53.64,76744.43,0.0,0.0,0.0,0.0007]
[1779192950611,53.64,76748.46,0.0,0.0,0.0,0.0007]
[1779192955645,53.64,76755.39,0.0,0.0,0.0,0.00071]
[1779192960680,53.64,76757.59,0.0,0.0,0.0,0.00072]
[1779192965715,53.64,76755.0,0.0,0.0,0.0,0.00071]
[1779192970749,53.64,76753.84,0.0,0.0,0.0,0.00071]
[1779192975785,53.64,76747.21,0.0,0.0,0.0,0.0007]
[1779192980820,53.64,76743.05,0.0,0.0,0.0,0.00069]
[1779192985854,53.64,76740.49,0.0,0.0,0.0,0.00069]
[1779192990890,53.64,76735.12,0.0,0.0,0.0,0.00068]
[1779192995924,53.64,76732.29,0.0,0.0,0.0,0.00067]
[1779193000965,53.64,76731.85,0.0,0.0,0.0,0.00067]
[1779193009015,53.64,76730.47,0.0,0.0,0.0,0.00067]
[1779193014051,53.64,76725.03,0.0,0.0,0.0,0.00066]
[1779193019089,53.64,76723.58,0.0,0.0,0.0,0.00066]
[1779193024120,53.64,76723.75,0.0,0.0,0.0,0.00066]
[1779193029156,53.64,76720.6,0.0,0.0,0.0,0.00065]
[1779193034192,53.64,76720.81,0.0,0.0,0.0,0.00065]
[1779193039226,53.64,76720.14,0.0,0.0,0.0,0.00065]
[1779193044261,53.64,76720.35,0.0,0.0,0.0,0.00065]
[1779193049298,53.64,76722.76,0.0,0.0,0.0,0.00066]
[1779193054331,53.64,76734.11,0.0,0.0,0.0,0.00067]
[1779193059367,53.64,76732.52,0.0,0.0,0.0,0.00067]
[1779193064402,53.64,76738.52,0.0,0.0,0.0,0.00068]
[1779193069437,53.64,76738.94,0.0,0.0,0.0,0.00068]
[1779193074471,53.64,76739.04,0.0,0.0,0.0,0.00068]
[1779193080516,53.64,76738.68,0.0,0.0,0.0,0.00068]
[1779193086559,53.64,76738.88,0.0,0.0,0.0,0.00068]
[1779193091595,53.64,76738.76,0.0,0.0,0.0,0.00068]
[1779193099143,53.64,76734.48,0.0,0.0,0.0,0.00067]
[1779193104688,53.64,76725.86,0.0,0.0,0.0,0.00066]
[1779193109722,53.64,76730.77,0.0,0.0,0.0,0.00066]
[1779193114756,53.64,76731.35,0.0,0.0,0.0,0.00066]
[1779193119791,53.64,76732.72,0.0,0.0,0.0,0.00066]
[1779193123836,53.64,76709.83,0.0,0.0,0.0,0.00063]
[1779193128869,53.64,76705.13,0.0,0.0,0.0,0.00062]
[1779193135918,53.64,76704.38,0.0,0.0,0.0,0.00062]
[1779193140953,53.64,76701.0,0.0,0.0,0.0,0.00061]
[1779193145989,53.64,76692.51,0.0,0.0,0.0,0.0006]
[1779193151024,53.64,76701.79,0.0,0.0,0.0,0.00061]
[1779193156060,53.64,76702.04,0.0,0.0,0.0,0.00062]
[1779193161095,53.64,76700.21,0.0,0.0,0.0,0.00061]
[1779193166130,53.64,76700.51,0.0,0.0,0.0,0.00061]
[1779193171165,53.64,76697.58,0.0,0.0,0.0,0.0006]
[1779193176206,53.64,76699.74,0.0,0.0,0.0,0.00061]
[1779193181241,53.64,76699.53,0.0,0.0,0.0,0.00061]
[1779193186276,53.64,76698.12,0.0,0.0,0.0,0.0006]
[1779193192317,53.64,76708.2,0.0,0.0,0.0,0.00062]
[1779193197355,53.64,76708.71,0.0,0.0,0.0,0.00062]
[1779193202388,53.64,76726.43,0.0,0.0,0.0,0.00065]
[1779193207426,53.64,76739.0,0.0,0.0,0.0,0.00066]
[1779193212463,53.64,76742.13,0.0,0.0,0.0,0.00067]
[1779193217498,53.64,76745.53,0.0,0.0,0.0,0.00067]
[1779193223537,53.64,76746.31,0.0,0.0,0.0,0.00068]
[1779193228574,53.64,76747.86,0.0,0.0,0.0,0.00068]
[1779193233615,53.64,76740.28,0.0,0.0,0.0,0.00066]
[1779193238642,53.64,76740.67,0.0,0.0,0.0,0.00066]
[1779193243677,53.64,76740.31,0.0,0.0,0.0,0.00066]
[1779193248717,53.64,76737.3,0.0,0.0,0.0,0.00066]
[1779193253750,53.64,76746.61,0.0,0.0,0.0,0.00067]
[1779193258785,53.64,76747.35,0.0,0.0,0.0,0.00067]
[1779193263821,53.64,76751.38,0.0,0.0,0.0,0.00068]
[1779193268855,53.64,76753.03,0.0,0.0,0.0,0.00068]
[1779193273891,53.64,76751.39,0.0,0.0,0.0,0.00068]
[1779193279932,53.64,76751.35,0.0,0.0,0.0,0.00068]
[1779193284968,53.64,76751.25,0.0,0.0,0.0,0.00068]
[1779193290007,53.64,76752.02,0.0,0.0,0.0,0.00068]
[1779193295041,53.64,76753.81,0.0,0.0,0.0,0.00067]
[1779193300073,53.64,76753.58,0.0,0.0,0.0,0.00067]
[1779193305111,53.64,76755.3,0.0,0.0,0.0,0.00068]
[1779193311150,53.64,76754.95,0.0,0.0,0.0,0.00068]
[1779193316187,53.64,76753.9,0.0,0.0,0.0,0.00068]
[1779193321221,53.64,76751.31,0.0,0.0,0.0,0.00067]
[1779193327263,53.64,76751.34,0.0,0.0,0.0,0.00067]
[1779193332298,53.64,76739.8,0.0,0.0,0.0,0.00065]
[1779193337334,53.64,76737.35,0.0,0.0,0.0,0.00065]
[1779193344382,53.64,76737.17,0.0,0.0,0.0,0.00065]
[1779193349417,53.64,76745.77,0.0,0.0,0.0,0.00066]
[1779193355458,53.64,76748.12,0.0,0.0,0.0,0.00066]
[1779193360984,53.64,76748.26,0.0,0.0,0.0,0.00066]
[1779193366535,53.64,76748.7,0.0,0.0,0.0,0.00066]
[1779193373584,53.64,76752.05,0.0,0.0,0.0,0.00067]
[1779193378619,53.64,76752.44,0.0,0.0,0.0,0.00067]
[1779193383654,53.64,76753.09,0.0,0.0,0.0,0.00067]
[1779193388690,53.64,76752.76,0.0,0.0,0.0,0.00067]
[1779193393724,53.64,76753.25,0.0,0.0,0.0,0.00067]
[1779193399766,53.64,76752.95,0.0,0.0,0.0,0.00067]
[1779193404802,53.64,76753.59,0.0,0.0,0.0,0.00067]
[1779193409838,53.64,76763.94,0.0,0.0,0.0,0.00068]
[1779193414871,53.64,76767.15,0.0,0.0,0.0,0.00068]
[1779193419906,53.64,76764.54,0.0,0.0,0.0,0.00068]
[1779193424941,53.64,76764.28,0.0,0.0,0.0,0.00068]
[1779193429976,53.64,76763.62,0.0,0.0,0.0,0.00068]
[1779193435012,53.64,76756.84,0.0,0.0,0.0,0.00067]
[1779193440051,53.64,76743.35,0.0,0.0,0.0,0.00065]
[1779193445085,53.64,76745.77,0.0,0.0,0.0,0.00065]
[1779193450124,53.64,76748.53,0.0,0.0,0.0,0.00065]
[1779193455155,53.64,76748.29,0.0,0.0,0.0,0.00065]
[1779193460190,53.64,76765.91,0.0,0.0,0.0,0.00068]
[1779193465224,53.64,76764.43,0.0,0.0,0.0,0.00068]
[1779193470260,53.64,76764.42,0.0,0.0,0.0,0.00068]
[1779193475296,53.64,76764.02,0.0,0.0,0.0,0.00067]
[1779193480331,53.64,76764.72,0.0,0.0,0.0,0.00067]
[1779193486373,53.64,76763.75,0.0,0.0,0.0,0.00067]
[1779193491409,53.64,76765.15,0.0,0.0,0.0,0.00067]
[1779193496444,53.64,76768.74,0.0,0.0,0.0,0.00068]
[1779193501507,53.64,76768.92,0.0,0.0,0.0,0.00068]
[1779193506542,53.64,76770.6,0.0,0.0,0.0,0.00068]
[1779193511577,53.64,76778.83,0.0,0.0,0.0,0.0007]
[1779193516614,53.64,76767.56,0.0,0.0,0.0,0.00068]
[1779193521649,53.64,76758.13,0.0,0.0,0.0,0.00066]
[1779193526684,53.64,76756.6,0.0,0.0,0.0,0.00066]
[1779193531718,53.64,76759.8,0.0,0.0,0.0,0.00066]
[1779193538768,53.64,76761.36,0.0,0.0,0.0,0.00066]
[1779193543802,53.64,76756.99,0.0,0.0,0.0,0.00066]
[1779193548839,53.64,76749.91,0.0,0.0,0.0,0.00065]
[1779193553877,53.64,76753.89,0.0,0.0,0.0,0.00065]
[1779193558909,53.64,76754.2,0.0,0.0,0.0,0.00065]
[1779193563944,53.64,76754.61,0.0,0.0,0.0,0.00065]
[1779193568979,53.64,76753.37,0.0,0.0,0.0,0.00065]
[1779193574014,53.64,76745.99,0.0,0.0,0.0,0.00064]
[1779193579052,53.64,76745.91,0.0,0.0,0.0,0.00064]
[1779193584086,53.64,76749.97,0.0,0.0,0.0,0.00065]
[1779193589121,53.64,76748.56,0.0,0.0,0.0,0.00064]
[1779193594159,53.64,76752.49,0.0,0.0,0.0,0.00064]
[1779193599194,53.64,76751.1,0.0,0.0,0.0,0.00064]
[1779193604234,53.64,76761.19,0.0,0.0,0.0,0.00066]
[1779193609269,53.64,76764.27,0.0,0.0,0.0,0.00066]
[1779193614305,53.64,76763.28,0.0,0.0,0.0,0.00066]
[1779193619339,53.64,76761.97,0.0,0.0,0.0,0.00066]
[1779193624375,53.64,76762.31,0.0,0.0,0.0,0.00066]
[1779193629410,53.64,76768.11,0.0,0.0,0.0,0.00067]
[1779193634444,53.64,76763.51,0.0,0.0,0.0,0.00066]
[1779193639480,53.64,76762.2,0.0,0.0,0.0,0.00066]
[1779193646529,53.64,76761.62,0.0,0.0,0.0,0.00066]
[1779193651564,53.64,76756.82,0.0,0.0,0.0,0.00064]
[1779193656599,53.64,76754.99,0.0,0.0,0.0,0.00064]
[1779193661634,53.64,76758.22,0.0,0.0,0.0,0.00065]
[1779193666669,53.64,76757.88,0.0,0.0,0.0,0.00065]
[1779193671705,53.64,76757.16,0.0,0.0,0.0,0.00064]
[1779193677747,53.64,76757.97,0.0,0.0,0.0,0.00065]
[1779193682781,53.64,76759.2,0.0,0.0,0.0,0.00065]
[1779193687816,53.64,76759.89,0.0,0.0,0.0,0.00065]
[1779193692851,53.64,76757.08,0.0,0.0,0.0,0.00064]
[1779193697886,53.64,76755.79,0.0,0.0,0.0,0.00064]
[1779193704935,53.64,76756.58,0.0,0.0,0.0,0.00064]
[1779193709971,53.64,76757.37,0.0,0.0,0.0,0.00064]
[1779193715010,53.64,76756.95,0.0,0.0,0.0,0.00064]
[1779193720040,53.64,76759.04,0.0,0.0,0.0,0.00064]
[1779193726082,53.64,76758.5,0.0,0.0,0.0,0.00064]
[1779193731584,53.64,76759.32,0.0,0.0,0.0,0.00064]
[1779193738166,53.64,76759.44,0.0,0.0,0.0,0.00064]
[1779193743203,53.64,76766.6,0.0,0.0,0.0,0.00065]
[1779193748239,53.64,76766.13,0.0,0.0,0.0,0.00065]
[1779193753273,53.64,76768.32,0.0,0.0,0.0,0.00066]
[1779193758309,53.64,76768.75,0.0,0.0,0.0,0.00066]
[1779193763344,53.64,76768.39,0.0,0.0,0.0,0.00066]
[1779193768379,53.64,76768.88,0.0,0.0,0.0,0.00066]
[1779193773415,53.64,76767.38,0.0,0.0,0.0,0.00065]
[1779193778449,53.64,76766.4,0.0,0.0,0.0,0.00065]
[1779193783484,53.64,76768.78,0.0,0.0,0.0,0.00065]
[1779193788519,53.64,76770.29,0.0,0.0,0.0,0.00065]
[1779193794561,53.64,76771.18,0.0,0.0,0.0,0.00065]
[1779193799597,53.64,76772.43,0.0,0.0,0.0,0.00066]
[1779193804632,53.64,76770.75,0.0,0.0,0.0,0.00065]
[1779193809667,53.64,76780.71,0.0,0.0,0.0,0.00067]
[1779193814703,53.64,76784.06,0.0,0.0,0.0,0.00067]
[1779193819736,53.64,76785.29,0.0,0.0,0.0,0.00068]
[1779193824782,53.64,76778.95,0.0,0.0,0.0,0.00067]
[1779193829817,53.64,76773.62,0.0,0.0,0.0,0.00066]
[1779193834851,53.64,76779.94,0.0,0.0,0.0,0.00066]
[1779193839888,53.64,76783.26,0.0,0.0,0.0,0.00067]
[1779193844921,53.64,76788.09,0.0,0.0,0.0,0.00067]
[1779193849957,53.64,76784.93,0.0,0.0,0.0,0.00067]
[1779193854994,53.64,76777.7,0.0,0.0,0.0,0.00066]
[1779193860030,53.64,76775.8,0.0,0.0,0.0,0.00065]
[1779193865065,53.64,76772.99,0.0,0.0,0.0,0.00065]
[1779193871116,53.64,76774.18,0.0,0.0,0.0,0.00065]
[1779193876149,53.64,76775.85,0.0,0.0,0.0,0.00066]
[1779193881180,53.64,76774.22,0.0,0.0,0.0,0.00065]
[1779193886215,53.64,76772.93,0.0,0.0,0.0,0.00065]
[1779193891250,53.64,76774.4,0.0,0.0,0.0,0.00065]
[1779193896286,53.64,76769.38,0.0,0.0,0.0,0.00064]
[1779193901321,53.64,76770.63,0.0,0.0,0.0,0.00064]
[1779193906356,53.64,76778.26,0.0,0.0,0.0,0.00065]
[1779193911392,53.64,76785.72,0.0,0.0,0.0,0.00066]
[1779193916426,53.64,76794.13,0.0,0.0,0.0,0.00068]
[1779193921462,53.64,76797.71,0.0,0.0,0.0,0.00068]
[1779193926496,53.64,76799.96,0.0,0.0,0.0,0.00069]
[1779193931531,53.64,76804.64,0.0,0.0,0.0,0.00069]
[1779193936568,53.64,76806.87,0.0,0.0,0.0,0.0007]
[1779193941603,53.64,76807.83,0.0,0.0,0.0,0.0007]
[1779193946639,53.64,76810.5,0.0,0.0,0.0,0.0007]
[1779193951674,53.64,76811.6,0.0,0.0,0.0,0.0007]
[1779193956711,53.64,76814.02,0.0,0.0,0.0,0.0007]
[1779193961744,53.64,76815.5,0.0,0.0,0.0,0.00071]
[1779193967787,53.64,76814.48,0.0,0.0,0.0,0.0007]
[1779193972822,53.64,76809.97,0.0,0.0,0.0,0.0007]
[1779193977857,53.64,76809.51,0.0,0.0,0.0,0.0007]
[1779193982892,53.64,76809.21,0.0,0.0,0.0,0.00069]
[1779193987927,53.64,76801.56,0.0,0.0,0.0,0.00068]
[1779193992964,53.64,76814.12,0.0,0.0,0.0,0.0007]
[1779193997999,53.64,76820.67,0.0,0.0,0.0,0.00071]
[1779194003036,53.64,76834.09,0.0,0.0,0.0,0.00074]
[1779194008072,53.64,76837.73,0.0,0.0,0.0,0.00074]
[1779194013107,53.64,76823.81,0.0,0.0,0.0,0.00071]
[1779194018141,53.64,76815.75,0.0,0.0,0.0,0.0007]
[1779194023652,53.64,76810.5,0.0,0.0,0.0,0.00069]
[1779194029217,53.64,76808.14,0.0,0.0,0.0,0.00069]
[1779194034255,53.64,76803.96,0.0,0.0,0.0,0.00068]
[1779194039288,53.64,76802.6,0.0,0.0,0.0,0.00068]
[1779194044324,53.64,76800.46,0.0,0.0,0.0,0.00067]
[1779194049358,53.64,76800.51,0.0,0.0,0.0,0.00067]
[1779194054394,53.64,76796.18,0.0,0.0,0.0,0.00067]
[1779194059430,53.64,76797.75,0.0,0.0,0.0,0.00067]
[1779194064464,53.64,76803.28,0.0,0.0,0.0,0.00068]
[1779194069499,53.64,76802.73,0.0,0.0,0.0,0.00068]
[1779194074536,53.64,76799.19,0.0,0.0,0.0,0.00067]
[1779194079569,53.64,76799.95,0.0,0.0,0.0,0.00067]
[1779194084604,53.64,76800.8,0.0,0.0,0.0,0.00067]
[1779194089639,53.64,76802.54,0.0,0.0,0.0,0.00067]
[1779194094676,53.64,76803.17,0.0,0.0,0.0,0.00067]
[1779194099710,53.64,76806.35,0.0,0.0,0.0,0.00068]
[1779194104748,53.64,76806.07,0.0,0.0,0.0,0.00068]
[1779194109781,53.64,76803.89,0.0,0.0,0.0,0.00067]
[1779194114814,53.64,76802.2,0.0,0.0,0.0,0.00067]
[1779194120856,53.64,76802.1,0.0,0.0,0.0,0.00067]
[1779194125891,53.64,76803.38,0.0,0.0,0.0,0.00067]
[1779194130928,53.64,76811.02,0.0,0.0,0.0,0.00069]
[1779194135964,53.64,76822.4,0.0,0.0,0.0,0.0007]
[1779194141001,53.64,76813.67,0.0,0.0,0.0,0.00068]
[1779194146034,53.64,76802.12,0.0,0.0,0.0,0.00067]
[1779194151070,53.64,76796.29,0.0,0.0,0.0,0.00066]
[1779194156104,53.64,76798.45,0.0,0.0,0.0,0.00066]
[1779194161142,53.64,76799.24,0.0,0.0,0.0,0.00066]
[1779194167184,53.64,76798.92,0.0,0.0,0.0,0.00066]
[1779194172219,53.64,76799.13,0.0,0.0,0.0,0.00066]
[1779194177259,53.64,76803.62,0.0,0.0,0.0,0.00067]
[1779194182294,53.64,76806.41,0.0,0.0,0.0,0.00067]
[1779194187330,53.64,76813.18,0.0,0.0,0.0,0.00068]
[1779194192364,53.64,76817.76,0.0,0.0,0.0,0.00068]
[1779194197400,53.64,76805.47,0.0,0.0,0.0,0.00066]
[1779194202435,53.64,76805.41,0.0,0.0,0.0,0.00066]
[1779194207470,53.64,76803.13,0.0,0.0,0.0,0.00066]
[1779194212506,53.64,76801.55,0.0,0.0,0.0,0.00066]
[1779194217540,53.64,76802.09,0.0,0.0,0.0,0.00066]
[1779194222578,53.64,76802.36,0.0,0.0,0.0,0.00066]
[1779194227613,53.64,76801.62,0.0,0.0,0.0,0.00066]
[1779194232647,53.64,76806.6,0.0,0.0,0.0,0.00067]
[1779194237682,53.64,76814.44,0.0,0.0,0.0,0.00068]
[1779194242726,53.64,76814.71,0.0,0.0,0.0,0.00068]
[1779194247761,53.64,76801.5,0.0,0.0,0.0,0.00066]
[1779194252796,53.64,76798.95,0.0,0.0,0.0,0.00065]
[1779194257832,53.64,76797.63,0.0,0.0,0.0,0.00065]
[1779194262866,53.64,76796.16,0.0,0.0,0.0,0.00064]
[1779194267900,53.64,76792.97,0.0,0.0,0.0,0.00064]
[1779194272937,53.64,76793.59,0.0,0.0,0.0,0.00064]
[1779194278978,53.64,76795.11,0.0,0.0,0.0,0.00064]
[1779194284021,53.64,76800.46,0.0,0.0,0.0,0.00065]
[1779194289055,53.64,76800.8,0.0,0.0,0.0,0.00065]
[1779194294090,53.64,76801.48,0.0,0.0,0.0,0.00065]
[1779194299128,53.64,76801.6,0.0,0.0,0.0,0.00065]
[1779194304164,53.64,76808.7,0.0,0.0,0.0,0.00066]
[1779194310207,53.64,76807.05,0.0,0.0,0.0,0.00066]
[1779194315242,53.64,76805.21,0.0,0.0,0.0,0.00065]
[1779194320277,53.64,76806.66,0.0,0.0,0.0,0.00065]
[1779194325312,53.64,76813.36,0.0,0.0,0.0,0.00066]
[1779194330347,53.64,76814.01,0.0,0.0,0.0,0.00067]
[1779194335382,53.64,76814.79,0.0,0.0,0.0,0.00067]
[1779194340419,53.64,76814.86,0.0,0.0,0.0,0.00067]
[1779194345453,53.64,76814.89,0.0,0.0,0.0,0.00067]
[1779194350488,53.64,76814.48,0.0,0.0,0.0,0.00067]
[1779194355976,53.64,76810.48,0.0,0.0,0.0,0.00066]
[1779194361565,53.64,76803.58,0.0,0.0,0.0,0.00065]
[1779194368615,53.64,76803.1,0.0,0.0,0.0,0.00065]
[1779194373650,53.64,76803.34,0.0,0.0,0.0,0.00064]
[1779194378685,53.64,76805.53,0.0,0.0,0.0,0.00065]
[1779194384726,53.64,76800.05,0.0,0.0,0.0,0.00064]
[1779194389761,53.64,76801.27,0.0,0.0,0.0,0.00064]
[1779194394796,53.64,76800.0,0.0,0.0,0.0,0.00064]
[1779194399831,53.64,76800.61,0.0,0.0,0.0,0.00064]
[1779194404866,53.64,76801.53,0.0,0.0,0.0,0.00064]
[1779194409901,53.64,76799.15,0.0,0.0,0.0,0.00064]
[1779194414937,53.64,76800.88,0.0,0.0,0.0,0.00064]
[1779194419971,53.64,76798.19,0.0,0.0,0.0,0.00064]
[1779194425015,53.64,76799.22,0.0,0.0,0.0,0.00064]
[1779194430042,53.64,76798.31,0.0,0.0,0.0,0.00064]
[1779194436537,53.64,76798.52,0.0,0.0,0.0,0.00063]
[1779194442128,53.64,76803.16,0.0,0.0,0.0,0.00064]
[1779194447164,53.64,76803.24,0.0,0.0,0.0,0.00064]
[1779194452199,53.64,76802.63,0.0,0.0,0.0,0.00064]
[1779194457233,53.64,76802.1,0.0,0.0,0.0,0.00064]
[1779194463277,53.64,76797.83,0.0,0.0,0.0,0.00063]
[1779194468311,53.64,76798.76,0.0,0.0,0.0,0.00063]
[1779194473346,53.64,76801.13,0.0,0.0,0.0,0.00063]
[1779194478383,53.64,76807.81,0.0,0.0,0.0,0.00064]
[1779194480397,53.64,76827.72,0.0,0.0,0.0,0.00067]
[1779194485430,53.64,76835.41,0.0,0.0,0.0,0.00069]
[1779194490466,53.64,76839.33,0.0,0.0,0.0,0.00069]
[1779194495504,53.64,76842.52,0.0,0.0,0.0,0.00069]
[1779194500540,53.64,76844.5,0.0,0.0,0.0,0.0007]
[1779194505575,53.64,76849.36,0.0,0.0,0.0,0.0007]
[1779194510609,53.64,76848.38,0.0,0.0,0.0,0.0007]
[1779194515643,53.64,76852.31,0.0,0.0,0.0,0.00071]
[1779194520681,53.64,76857.74,0.0,0.0,0.0,0.00072]
[1779194525713,53.64,76868.44,0.0,0.0,0.0,0.00073]
[1779194532763,53.64,76865.63,0.0,0.0,0.0,0.00073]
[1779194537797,53.64,76873.86,0.0,0.0,0.0,0.00074]
[1779194542833,53.64,76875.97,0.0,0.0,0.0,0.00075]
[1779194547867,53.64,76867.25,0.0,0.0,0.0,0.00073]
[1779194552902,53.64,76864.82,0.0,0.0,0.0,0.00072]
[1779194557937,53.64,76860.89,0.0,0.0,0.0,0.00072]
[1779194562974,53.64,76853.36,0.0,0.0,0.0,0.0007]
[1779194569017,53.64,76851.96,0.0,0.0,0.0,0.0007]
[1779194574054,53.64,76844.93,0.0,0.0,0.0,0.00069]
[1779194578081,53.64,76827.73,0.0,0.0,0.0,0.00066]
[1779194583119,53.64,76829.29,0.0,0.0,0.0,0.00067]
[1779194588149,53.64,76846.47,0.0,0.0,0.0,0.00069]
[1779194593184,53.64,76845.08,0.0,0.0,0.0,0.00069]
[1779194598220,53.64,76848.79,0.0,0.0,0.0,0.0007]
[1779194603255,53.64,76854.23,0.0,0.0,0.0,0.0007]
[1779194608289,53.64,76855.76,0.0,0.0,0.0,0.00071]
[1779194614332,53.64,76856.21,0.0,0.0,0.0,0.0007]
[1779194619374,53.64,76851.94,0.0,0.0,0.0,0.00069]
[1779194624404,53.64,76852.76,0.0,0.0,0.0,0.0007]
[1779194629439,53.64,76851.01,0.0,0.0,0.0,0.00069]
[1779194634473,53.64,76847.12,0.0,0.0,0.0,0.00069]
[1779194639510,53.64,76848.28,0.0,0.0,0.0,0.00069]
[1779194644546,53.64,76832.74,0.0,0.0,0.0,0.00066]
[1779194649580,53.64,76829.85,0.0,0.0,0.0,0.00066]
[1779194654614,53.64,76829.04,0.0,0.0,0.0,0.00066]
[1779194659649,53.64,76825.62,0.0,0.0,0.0,0.00065]
[1779194664685,53.64,76821.62,0.0,0.0,0.0,0.00065]
[1779194669719,53.64,76819.66,0.0,0.0,0.0,0.00064]
[1779194674754,53.64,76819.78,0.0,0.0,0.0,0.00064]
[1779194679791,53.64,76819.51,0.0,0.0,0.0,0.00064]
[1779194684826,53.64,76811.36,0.0,0.0,0.0,0.00063]
[1779194690324,53.64,76811.88,0.0,0.0,0.0,0.00063]
[1779194696910,53.64,76809.81,0.0,0.0,0.0,0.00062]
[1779194701944,53.64,76810.72,0.0,0.0,0.0,0.00063]
[1779194706979,53.64,76814.64,0.0,0.0,0.0,0.00063]
[1779194712019,53.64,76814.93,0.0,0.0,0.0,0.00063]
[1779194717054,53.64,76814.74,0.0,0.0,0.0,0.00063]
[1779194722089,53.64,76815.68,0.0,0.0,0.0,0.00063]
[1779194727123,53.64,76818.51,0.0,0.0,0.0,0.00064]
[1779194732160,53.64,76819.02,0.0,0.0,0.0,0.00063]
[1779194737197,53.64,76822.02,0.0,0.0,0.0,0.00064]
[1779194742230,53.64,76808.93,0.0,0.0,0.0,0.00062]
[1779194747266,53.64,76809.89,0.0,0.0,0.0,0.00062]
[1779194752301,53.64,76809.78,0.0,0.0,0.0,0.00062]
[1779194757337,53.64,76799.67,0.0,0.0,0.0,0.0006]
[1779194762371,53.64,76798.55,0.0,0.0,0.0,0.0006]
[1779194767412,53.64,76796.05,0.0,0.0,0.0,0.0006]
[1779194772444,53.64,76795.33,0.0,0.0,0.0,0.0006]
[1779194777478,53.64,76795.37,0.0,0.0,0.0,0.0006]
[1779194783520,53.64,76797.2,0.0,0.0,0.0,0.0006]
[1779194790569,53.64,76798.66,0.0,0.0,0.0,0.0006]
[1779194795603,53.64,76802.06,0.0,0.0,0.0,0.0006]
[1779194800638,53.64,76803.94,0.0,0.0,0.0,0.0006]
[1779194806681,53.64,76803.76,0.0,0.0,0.0,0.0006]
[1779194812725,53.64,76803.58,0.0,0.0,0.0,0.0006]
[1779194817758,53.64,76805.05,0.0,0.0,0.0,0.00061]
[1779194822800,53.64,76799.72,0.0,0.0,0.0,0.0006]
[1779194827839,53.64,76803.37,0.0,0.0,0.0,0.0006]
[1779194834884,53.64,76803.65,0.0,0.0,0.0,0.0006]
[1779194839920,53.64,76808.92,0.0,0.0,0.0,0.00061]
[1779194844958,53.64,76804.6,0.0,0.0,0.0,0.00061]
[1779194849991,53.64,76804.15,0.0,0.0,0.0,0.0006]
[1779194855025,53.64,76807.4,0.0,0.0,0.0,0.0006]
[1779194860061,53.64,76802.31,0.0,0.0,0.0,0.0006]
[1779194865095,53.64,76800.95,0.0,0.0,0.0,0.00059]
[1779194870130,53.64,76813.38,0.0,0.0,0.0,0.00061]
[1779194875165,53.64,76824.77,0.0,0.0,0.0,0.00063]
[1779194880201,53.64,76828.77,0.0,0.0,0.0,0.00063]
[1779194885236,53.64,76830.65,0.0,0.0,0.0,0.00064]
[1779194890280,53.64,76832.3,0.0,0.0,0.0,0.00064]
[1779194895310,53.64,76834.75,0.0,0.0,0.0,0.00064]
[1779194901799,53.64,76849.71,0.0,0.0,0.0,0.00067]
[1779194907392,53.64,76851.77,0.0,0.0,0.0,0.00067]
[1779194912427,53.64,76852.9,0.0,0.0,0.0,0.00067]
[1779194917463,53.64,76859.85,0.0,0.0,0.0,0.00068]
[1779194922498,53.64,76860.81,0.0,0.0,0.0,0.00068]
[1779194927533,53.64,76863.45,0.0,0.0,0.0,0.00068]
[1779194932568,53.64,76873.1,0.0,0.0,0.0,0.0007]
[1779194937602,53.64,76878.41,0.0,0.0,0.0,0.00071]
[1779194942639,53.64,76867.98,0.0,0.0,0.0,0.00069]
[1779194947673,53.64,76863.47,0.0,0.0,0.0,0.00068]
[1779194952707,53.64,76863.18,0.0,0.0,0.0,0.00068]
[1779194957743,53.64,76862.97,0.0,0.0,0.0,0.00068]
[1779194962777,53.64,76862.36,0.0,0.0,0.0,0.00068]
[1779194968820,53.64,76863.08,0.0,0.0,0.0,0.00068]
[1779194974861,53.64,76864.57,0.0,0.0,0.0,0.00068]
[1779194979897,53.64,76864.25,0.0,0.0,0.0,0.00068]
[1779194984931,53.64,76854.31,0.0,0.0,0.0,0.00066]
[1779194989966,53.64,76853.46,0.0,0.0,0.0,0.00066]
[1779194993996,53.64,76852.91,0.0,0.0,0.0,0.00066]
[1779194996012,53.64,76853.0,0.0,0.0,0.0,0.00066]
[1779195002055,53.64,76854.33,0.0,0.0,0.0,0.00066]
[1779195007089,53.64,76849.4,0.0,0.0,0.0,0.00065]
[1779195012126,53.64,76850.82,0.0,0.0,0.0,0.00066]
[1779195017159,53.64,76848.89,0.0,0.0,0.0,0.00065]
[1779195022644,53.64,76839.85,0.0,0.0,0.0,0.00064]
[1779195028237,53.64,76835.05,0.0,0.0,0.0,0.00063]
[1779195033271,53.64,76831.42,0.0,0.0,0.0,0.00062]
[1779195038306,53.64,76822.35,0.0,0.0,0.0,0.00061]
[1779195043342,53.64,76818.34,0.0,0.0,0.0,0.0006]
[1779195048378,53.64,76817.45,0.0,0.0,0.0,0.0006]
[1779195053416,53.64,76818.72,0.0,0.0,0.0,0.0006]
[1779195058447,53.64,76820.0,0.0,0.0,0.0,0.0006]
[1779195063483,53.64,76817.52,0.0,0.0,0.0,0.0006]
[1779195069524,53.64,76818.36,0.0,0.0,0.0,0.0006]
[1779195076574,53.64,76818.9,0.0,0.0,0.0,0.0006]
[1779195081609,53.64,76819.53,0.0,0.0,0.0,0.0006]
[1779195087651,53.64,76820.03,0.0,0.0,0.0,0.0006]
[1779195093139,53.64,76814.04,0.0,0.0,0.0,0.00059]
[1779195099739,53.64,76816.35,0.0,0.0,0.0,0.00059]
[1779195104775,53.64,76806.47,0.0,0.0,0.0,0.00058]
[1779195109811,53.64,76803.44,0.0,0.0,0.0,0.00058]
[1779195116860,53.64,76803.83,0.0,0.0,0.0,0.00058]
[1779195121895,53.64,76808.95,0.0,0.0,0.0,0.00058]
[1779195126934,53.64,76815.58,0.0,0.0,0.0,0.00059]
[1779195131967,53.64,76826.64,0.0,0.0,0.0,0.00061]
[1779195137003,53.64,76834.11,0.0,0.0,0.0,0.00062]
[1779195142038,53.64,76833.79,0.0,0.0,0.0,0.00062]
[1779195147073,53.64,76837.57,0.0,0.0,0.0,0.00062]
[1779195152109,53.64,76840.71,0.0,0.0,0.0,0.00062]
[1779195157143,53.64,76842.59,0.0,0.0,0.0,0.00063]
[1779195162179,53.64,76843.69,0.0,0.0,0.0,0.00063]
[1779195167214,53.64,76847.02,0.0,0.0,0.0,0.00063]
[1779195171242,53.64,76866.06,0.0,0.0,0.0,0.00066]
[1779195176277,53.64,76862.47,0.0,0.0,0.0,0.00066]
[1779195181312,53.64,76863.62,0.0,0.0,0.0,0.00066]
[1779195186362,53.64,76866.15,0.0,0.0,0.0,0.00066]
[1779195191397,53.64,76864.95,0.0,0.0,0.0,0.00066]
[1779195197439,53.64,76865.33,0.0,0.0,0.0,0.00066]
[1779195203919,53.64,76866.54,0.0,0.0,0.0,0.00066]
[1779195209523,53.64,76867.04,0.0,0.0,0.0,0.00066]
[1779195215564,53.64,76868.07,0.0,0.0,0.0,0.00066]
[1779195220599,53.64,76873.83,0.0,0.0,0.0,0.00067]
[1779195225634,53.64,76878.67,0.0,0.0,0.0,0.00067]
[1779195230669,53.64,76881.76,0.0,0.0,0.0,0.00068]
[1779195235705,53.64,76882.61,0.0,0.0,0.0,0.00068]
[1779195240741,53.64,76881.62,0.0,0.0,0.0,0.00068]
[1779195245776,53.64,76881.69,0.0,0.0,0.0,0.00068]
[1779195250814,53.64,76877.05,0.0,0.0,0.0,0.00067]
[1779195255856,53.64,76875.89,0.0,0.0,0.0,0.00067]
[1779195260889,53.64,76875.34,0.0,0.0,0.0,0.00067]
[1779195266932,53.64,76877.62,0.0,0.0,0.0,0.00067]
[1779195274419,53.64,76876.95,0.0,0.0,0.0,0.00067]
[1779195280024,53.64,76880.23,0.0,0.0,0.0,0.00067]
[1779195285059,53.64,76883.02,0.0,0.0,0.0,0.00068]
[1779195290093,53.64,76886.41,0.0,0.0,0.0,0.00068]
[1779195295128,53.64,76888.72,0.0,0.0,0.0,0.00068]
[1779195300165,53.64,76888.5,0.0,0.0,0.0,0.00068]
[1779195305201,53.64,76894.24,0.0,0.0,0.0,0.00069]
[1779195310233,53.64,76901.02,0.0,0.0,0.0,0.0007]
[1779195315280,53.64,76895.87,0.0,0.0,0.0,0.0007]
[1779195320315,53.64,76893.62,0.0,0.0,0.0,0.00069]
[1779195325351,53.64,76892.32,0.0,0.0,0.0,0.00069]
[1779195330386,53.64,76885.26,0.0,0.0,0.0,0.00068]
[1779195335421,53.64,76884.56,0.0,0.0,0.0,0.00067]
[1779195340456,53.64,76891.23,0.0,0.0,0.0,0.00068]
[1779195345489,53.64,76890.39,0.0,0.0,0.0,0.00068]
[1779195350527,53.64,76887.06,0.0,0.0,0.0,0.00068]
[1779195355561,53.64,76883.44,0.0,0.0,0.0,0.00067]
[1779195360596,53.64,76882.73,0.0,0.0,0.0,0.00067]
[1779195365631,53.64,76879.17,0.0,0.0,0.0,0.00066]
[1779195370666,53.64,76879.63,0.0,0.0,0.0,0.00066]
[1779195375702,53.64,76879.89,0.0,0.0,0.0,0.00066]
[1779195380738,53.64,76880.38,0.0,0.0,0.0,0.00066]
[1779195385772,53.64,76882.09,0.0,0.0,0.0,0.00067]
[1779195390807,53.64,76882.13,0.0,0.0,0.0,0.00067]
[1779195395844,53.64,76877.07,0.0,0.0,0.0,0.00065]
[1779195400877,53.64,76877.29,0.0,0.0,0.0,0.00065]
[1779195405916,53.64,76882.14,0.0,0.0,0.0,0.00066]
[1779195410950,53.64,76881.94,0.0,0.0,0.0,0.00066]
[1779195415986,53.64,76881.81,0.0,0.0,0.0,0.00066]
[1779195421026,53.64,76882.67,0.0,0.0,0.0,0.00066]
[1779195426061,53.64,76887.13,0.0,0.0,0.0,0.00067]
[1779195431096,53.64,76886.75,0.0,0.0,0.0,0.00067]
[1779195436131,53.64,76886.52,0.0,0.0,0.0,0.00067]
[1779195441164,53.64,76886.31,0.0,0.0,0.0,0.00067]
[1779195446201,53.64,76885.82,0.0,0.0,0.0,0.00067]
[1779195451235,53.64,76886.29,0.0,0.0,0.0,0.00066]
[1779195456270,53.64,76884.5,0.0,0.0,0.0,0.00066]
[1779195461305,53.64,76885.5,0.0,0.0,0.0,0.00066]
[1779195466340,53.64,76885.53,0.0,0.0,0.0,0.00066]
[1779195471376,53.64,76885.39,0.0,0.0,0.0,0.00066]
[1779195477416,53.64,76885.08,0.0,0.0,0.0,0.00066]
[1779195482453,53.64,76881.8,0.0,0.0,0.0,0.00066]
[1779195487488,53.64,76883.4,0.0,0.0,0.0,0.00066]
[1779195492522,53.64,76883.75,0.0,0.0,0.0,0.00066]
[1779195497559,53.64,76883.36,0.0,0.0,0.0,0.00066]
[1779195502593,53.64,76883.49,0.0,0.0,0.0,0.00066]
[1779195507628,53.64,76883.94,0.0,0.0,0.0,0.00066]
[1779195512665,53.64,76883.96,0.0,0.0,0.0,0.00065]
[1779195518707,53.64,76883.32,0.0,0.0,0.0,0.00065]
[1779195523741,53.64,76888.77,0.0,0.0,0.0,0.00066]
[1779195529782,53.64,76887.25,0.0,0.0,0.0,0.00066]
[1779195534817,53.64,76889.01,0.0,0.0,0.0,0.00066]
[1779195539852,53.64,76889.87,0.0,0.0,0.0,0.00066]
[1779195544889,53.64,76880.75,0.0,0.0,0.0,0.00065]
[1779195549923,53.64,76881.16,0.0,0.0,0.0,0.00065]
[1779195554958,53.64,76880.94,0.0,0.0,0.0,0.00065]
[1779195561051,53.64,76880.46,0.0,0.0,0.0,0.00065]
[1779195566474,53.64,76878.48,0.0,0.0,0.0,0.00064]
[1779195572130,53.64,76879.59,0.0,0.0,0.0,0.00064]
[1779195577164,53.64,76880.05,0.0,0.0,0.0,0.00064]
[1779195582200,53.64,76865.94,0.0,0.0,0.0,0.00062]
[1779195587235,53.64,76862.74,0.0,0.0,0.0,0.00061]
[1779195592271,53.64,76864.16,0.0,0.0,0.0,0.00062]
[1779195597305,53.64,76864.48,0.0,0.0,0.0,0.00062]
[1779195602340,53.64,76869.27,0.0,0.0,0.0,0.00062]
[1779195608384,53.64,76875.58,0.0,0.0,0.0,0.00063]
[1779195613417,53.64,76872.18,0.0,0.0,0.0,0.00063]
[1779195618452,53.64,76870.87,0.0,0.0,0.0,0.00063]
[1779195623487,53.64,76869.72,0.0,0.0,0.0,0.00063]
[1779195628524,53.64,76868.18,0.0,0.0,0.0,0.00062]
[1779195633558,53.64,76868.67,0.0,0.0,0.0,0.00062]
[1779195638599,53.64,76868.98,0.0,0.0,0.0,0.00062]
[1779195643632,53.64,76862.43,0.0,0.0,0.0,0.00061]
[1779195648671,53.64,76852.34,0.0,0.0,0.0,0.00059]
[1779195653717,53.64,76838.34,0.0,0.0,0.0,0.00058]
[1779195658745,53.64,76843.69,0.0,0.0,0.0,0.00058]
[1779195663781,53.64,76844.64,0.0,0.0,0.0,0.00058]
[1779195668816,53.64,76854.53,0.0,0.0,0.0,0.0006]
[1779195673853,53.64,76852.4,0.0,0.0,0.0,0.00059]
[1779195678886,53.64,76852.77,0.0,0.0,0.0,0.0006]
[1779195683921,53.64,76863.78,0.0,0.0,0.0,0.00061]
[1779195688956,53.64,76867.95,0.0,0.0,0.0,0.00062]
[1779195693991,53.64,76867.51,0.0,0.0,0.0,0.00061]
[1779195699028,53.64,76867.37,0.0,0.0,0.0,0.00061]
[1779195704061,53.64,76866.41,0.0,0.0,0.0,0.00061]
[1779195709097,53.64,76867.46,0.0,0.0,0.0,0.00061]
[1779195714132,53.64,76868.99,0.0,0.0,0.0,0.00061]
[1779195720174,53.64,76868.08,0.0,0.0,0.0,0.00061]
[1779195725209,53.64,76867.46,0.0,0.0,0.0,0.00061]
[1779195730250,53.64,76873.65,0.0,0.0,0.0,0.00062]
[1779195735282,53.64,76885.62,0.0,0.0,0.0,0.00064]
[1779195740318,53.64,76890.13,0.0,0.0,0.0,0.00064]
[1779195745353,53.64,76882.6,0.0,0.0,0.0,0.00063]
[1779195750391,53.64,76874.99,0.0,0.0,0.0,0.00062]
[1779195755427,53.64,76878.19,0.0,0.0,0.0,0.00062]
[1779195760462,53.64,76881.71,0.0,0.0,0.0,0.00063]
[1779195765497,53.64,76882.99,0.0,0.0,0.0,0.00063]
[1779195770532,53.64,76881.64,0.0,0.0,0.0,0.00063]
[1779195775568,53.64,76879.99,0.0,0.0,0.0,0.00062]
[1779195780603,53.64,76879.06,0.0,0.0,0.0,0.00062]
[1779195785637,53.64,76874.83,0.0,0.0,0.0,0.00062]
[1779195790673,53.64,76871.42,0.0,0.0,0.0,0.00061]
[1779195795708,53.64,76869.33,0.0,0.0,0.0,0.00061]
[1779195800743,53.64,76869.45,0.0,0.0,0.0,0.00061]
[1779195805781,53.64,76871.57,0.0,0.0,0.0,0.00061]
[1779195811819,53.64,76871.41,0.0,0.0,0.0,0.0006]
[1779195816854,53.64,76871.52,0.0,0.0,0.0,0.0006]
[1779195821892,53.64,76872.47,0.0,0.0,0.0,0.00061]
[1779195826924,53.64,76875.51,0.0,0.0,0.0,0.00061]
[1779195832967,53.64,76876.05,0.0,0.0,0.0,0.00061]
[1779195838001,53.64,76867.88,0.0,0.0,0.0,0.0006]
[1779195843044,53.64,76868.02,0.0,0.0,0.0,0.0006]
[1779195848074,53.64,76870.08,0.0,0.0,0.0,0.0006]
[1779195853112,53.64,76870.53,0.0,0.0,0.0,0.0006]
[1779195858526,53.64,76865.12,0.0,0.0,0.0,0.0006]
[1779195864189,53.64,76865.95,0.0,0.0,0.0,0.0006]
[1779195868596,53.64,76848.5,0.0,0.0,0.0,0.00057]
[1779195875266,53.64,76848.94,0.0,0.0,0.0,0.00057]
[1779195880302,53.64,76838.53,0.0,0.0,0.0,0.00055]
[1779195885338,53.64,76839.76,0.0,0.0,0.0,0.00056]
[1779195890371,53.64,76841.15,0.0,0.0,0.0,0.00056]
[1779195895409,53.64,76838.14,0.0,0.0,0.0,0.00055]
[1779195900442,53.64,76830.62,0.0,0.0,0.0,0.00054]
[1779195904471,53.64,76812.28,0.0,0.0,0.0,0.00052]
[1779195909523,53.64,76809.09,0.0,0.0,0.0,0.00052]
[1779195914545,53.64,76802.07,0.0,0.0,0.0,0.00051]
[1779195916557,53.64,76785.1,0.0,0.0,0.0,0.00049]
[1779195921592,53.64,76780.38,0.0,0.0,0.0,0.00048]
[1779195926626,53.64,76785.57,0.0,0.0,0.0,0.00049]
[1779195931668,53.64,76777.9,0.0,0.0,0.0,0.00048]
[1779195936697,53.64,76775.74,0.0,0.0,0.0,0.00047]
[1779195937704,53.64,76758.8,0.0,0.0,0.0,0.00045]
[1779195942738,53.64,76757.8,0.0,0.0,0.0,0.00045]
[1779195947773,53.64,76752.66,0.0,0.0,0.0,0.00045]
[1779195952809,53.64,76748.63,0.0,0.0,0.0,0.00044]
[1779195957847,53.64,76742.97,0.0,0.0,0.0,0.00044]
[1779195962881,53.64,76748.31,0.0,0.0,0.0,0.00044]
[1779195967916,53.64,76750.96,0.0,0.0,0.0,0.00045]
[1779195972953,53.64,76753.02,0.0,0.0,0.0,0.00045]
[1779195977991,53.64,76740.53,0.0,0.0,0.0,0.00043]
[1779195983026,53.64,76743.1,0.0,0.0,0.0,0.00044]
[1779195988058,53.64,76744.98,0.0,0.0,0.0,0.00044]
[1779195993093,53.64,76746.24,0.0,0.0,0.0,0.00044]
[1779195998128,53.64,76748.07,0.0,0.0,0.0,0.00044]
[1779196003165,53.64,76738.94,0.0,0.0,0.0,0.00043]
[1779196008200,53.64,76739.96,0.0,0.0,0.0,0.00043]
[1779196013235,53.64,76745.42,0.0,0.0,0.0,0.00044]
[1779196018268,53.64,76747.68,0.0,0.0,0.0,0.00044]
[1779196023304,53.64,76755.27,0.0,0.0,0.0,0.00045]
[1779196028341,53.64,76755.65,0.0,0.0,0.0,0.00045]
[1779196033377,53.64,76765.3,0.0,0.0,0.0,0.00046]
[1779196038412,53.64,76762.7,0.0,0.0,0.0,0.00045]
[1779196043447,53.64,76754.25,0.0,0.0,0.0,0.00044]
[1779196047493,53.64,76733.63,0.0,0.0,0.0,0.00042]
[1779196052524,53.64,76720.92,0.0,0.0,0.0,0.00041]
[1779196057557,53.64,76711.61,0.0,0.0,0.0,0.0004]
[1779196062591,53.64,76712.29,0.0,0.0,0.0,0.0004]
[1779196065991,53.64,76691.58,0.0,0.0,0.0,0.00038]
[1779196071655,53.64,76699.92,0.0,0.0,0.0,0.00039]
[1779196076085,53.64,76726.73,0.0,0.0,0.0,0.00041]
[1779196081728,53.64,76722.04,0.0,0.0,0.0,0.00041]
[1779196086763,53.64,76708.57,0.0,0.0,0.0,0.00039]
[1779196091800,53.64,76710.71,0.0,0.0,0.0,0.0004]
[1779196096834,53.64,76713.49,0.0,0.0,0.0,0.0004]
[1779196101870,53.64,76713.2,0.0,0.0,0.0,0.0004]
[1779196106909,53.64,76723.13,0.0,0.0,0.0,0.00041]
[1779196111950,53.64,76730.6,0.0,0.0,0.0,0.00041]
[1779196116986,53.64,76732.42,0.0,0.0,0.0,0.00041]
[1779196122024,53.64,76732.06,0.0,0.0,0.0,0.00041]
[1779196127060,53.64,76721.58,0.0,0.0,0.0,0.0004]
[1779196132094,53.64,76703.82,0.0,0.0,0.0,0.00039]
[1779196137129,53.64,76708.04,0.0,0.0,0.0,0.00039]
[1779196140150,53.64,76689.87,0.0,0.0,0.0,0.00037]
[1779196145185,53.64,76708.6,0.0,0.0,0.0,0.00039]
[1779196150222,53.64,76720.74,0.0,0.0,0.0,0.0004]
[1779196155259,53.64,76720.85,0.0,0.0,0.0,0.0004]
[1779196160292,53.64,76719.05,0.0,0.0,0.0,0.0004]
[1779196165327,53.64,76724.34,0.0,0.0,0.0,0.00041]
[1779196170363,53.64,76732.11,0.0,0.0,0.0,0.00041]
[1779196175397,53.64,76749.44,0.0,0.0,0.0,0.00043]
[1779196180434,53.64,76756.17,0.0,0.0,0.0,0.00043]
[1779196185869,53.64,76759.51,0.0,0.0,0.0,0.00044]
[1779196191512,53.64,76765.66,0.0,0.0,0.0,0.00044]
[1779196196547,53.64,76768.97,0.0,0.0,0.0,0.00045]
[1779196201582,53.64,76764.8,0.0,0.0,0.0,0.00044]
[1779196206617,53.64,76761.98,0.0,0.0,0.0,0.00044]
[1779196211654,53.64,76763.67,0.0,0.0,0.0,0.00044]
[1779196216689,53.64,76763.15,0.0,0.0,0.0,0.00044]
[1779196221722,53.64,76762.49,0.0,0.0,0.0,0.00044]
[1779196226757,53.64,76761.39,0.0,0.0,0.0,0.00044]
[1779196231798,53.64,76766.7,0.0,0.0,0.0,0.00044]
[1779196236219,53.64,76745.54,0.0,0.0,0.0,0.00042]
[1779196241873,53.64,76740.71,0.0,0.0,0.0,0.00041]
[1779196246908,53.64,76746.68,0.0,0.0,0.0,0.00042]
[1779196251943,53.64,76745.72,0.0,0.0,0.0,0.00042]
[1779196256978,53.64,76747.4,0.0,0.0,0.0,0.00042]
[1779196262017,53.64,76748.03,0.0,0.0,0.0,0.00042]
[1779196267049,53.64,76748.73,0.0,0.0,0.0,0.00042]
[1779196272084,53.64,76750.38,0.0,0.0,0.0,0.00042]
[1779196277119,53.64,76749.46,0.0,0.0,0.0,0.00042]
[1779196282154,53.64,76749.04,0.0,0.0,0.0,0.00042]
[1779196287190,53.64,76749.79,0.0,0.0,0.0,0.00042]
[1779196292225,53.64,76749.24,0.0,0.0,0.0,0.00042]
[1779196297261,53.64,76749.66,0.0,0.0,0.0,0.00042]
[1779196302296,53.64,76745.33,0.0,0.0,0.0,0.00041]
[1779196307332,53.64,76739.01,0.0,0.0,0.0,0.00041]
[1779196312369,53.64,76739.94,0.0,0.0,0.0,0.00041]
[1779196317407,53.64,76733.82,0.0,0.0,0.0,0.0004]
[1779196322440,53.64,76731.55,0.0,0.0,0.0,0.0004]
[1779196327475,53.64,76744.14,0.0,0.0,0.0,0.00041]
[1779196332511,53.64,76744.26,0.0,0.0,0.0,0.00041]
[1779196337546,53.64,76738.05,0.0,0.0,0.0,0.00041]
[1779196343587,53.64,76738.91,0.0,0.0,0.0,0.00041]
[1779196348622,53.64,76742.65,0.0,0.0,0.0,0.00041]
[1779196353657,53.64,76744.22,0.0,0.0,0.0,0.00041]
[1779196358693,53.64,76755.34,0.0,0.0,0.0,0.00042]
[1779196363728,53.64,76758.11,0.0,0.0,0.0,0.00042]
[1779196368767,53.64,76758.3,0.0,0.0,0.0,0.00042]
[1779196373801,53.64,76765.65,0.0,0.0,0.0,0.00043]
[1779196378834,53.64,76764.44,0.0,0.0,0.0,0.00043]
[1779196383885,53.64,76777.13,0.0,0.0,0.0,0.00044]
[1779196385897,53.64,76799.24,0.0,0.0,0.0,0.00047]
[1779196390931,53.64,76807.45,0.0,0.0,0.0,0.00048]
[1779196395966,53.64,76818.07,0.0,0.0,0.0,0.00049]
[1779196401002,53.64,76813.17,0.0,0.0,0.0,0.00048]
[1779196406037,53.64,76809.77,0.0,0.0,0.0,0.00048]
[1779196411072,53.64,76804.37,0.0,0.0,0.0,0.00047]
[1779196416106,53.64,76800.95,0.0,0.0,0.0,0.00047]
[1779196421142,53.64,76800.21,0.0,0.0,0.0,0.00046]
[1779196426177,53.64,76798.02,0.0,0.0,0.0,0.00046]
[1779196431214,53.64,76787.43,0.0,0.0,0.0,0.00045]
[1779196436247,53.64,76793.29,0.0,0.0,0.0,0.00046]
[1779196441282,53.64,76799.25,0.0,0.0,0.0,0.00046]
[1779196446318,53.64,76809.41,0.0,0.0,0.0,0.00047]
[1779196451352,53.64,76812.33,0.0,0.0,0.0,0.00048]
[1779196456386,53.64,76820.0,0.0,0.0,0.0,0.00049]
[1779196461422,53.64,76821.33,0.0,0.0,0.0,0.00049]
[1779196466459,53.64,76814.97,0.0,0.0,0.0,0.00048]
[1779196471493,53.64,76802.45,0.0,0.0,0.0,0.00046]
[1779196476528,53.64,76791.81,0.0,0.0,0.0,0.00045]
[1779196481562,53.64,76783.75,0.0,0.0,0.0,0.00044]
[1779196486598,53.64,76775.31,0.0,0.0,0.0,0.00043]
[1779196491633,53.64,76766.99,0.0,0.0,0.0,0.00042]
[1779196496668,53.64,76763.23,0.0,0.0,0.0,0.00042]
[1779196501707,53.64,76752.96,0.0,0.0,0.0,0.00041]
[1779196506746,53.64,76769.57,0.0,0.0,0.0,0.00043]
[1779196511777,53.64,76770.87,0.0,0.0,0.0,0.00043]
[1779196518206,53.64,76768.73,0.0,0.0,0.0,0.00043]
[1779196523860,53.64,76758.81,0.0,0.0,0.0,0.00042]
[1779196528897,53.64,76753.06,0.0,0.0,0.0,0.00041]
[1779196533931,53.64,76755.55,0.0,0.0,0.0,0.00041]
[1779196538967,53.64,76767.98,0.0,0.0,0.0,0.00042]
[1779196544001,53.64,76772.07,0.0,0.0,0.0,0.00043]
[1779196549039,53.64,76774.56,0.0,0.0,0.0,0.00043]
[1779196554074,53.64,76776.11,0.0,0.0,0.0,0.00043]
[1779196559109,53.64,76760.53,0.0,0.0,0.0,0.00041]
[1779196564146,53.64,76767.12,0.0,0.0,0.0,0.00042]
[1779196569181,53.64,76764.28,0.0,0.0,0.0,0.00042]
[1779196574215,53.64,76762.53,0.0,0.0,0.0,0.00042]
[1779196579251,53.64,76756.47,0.0,0.0,0.0,0.00041]
[1779196584286,53.64,76751.52,0.0,0.0,0.0,0.0004]
[1779196589320,53.64,76746.96,0.0,0.0,0.0,0.0004]
[1779196594355,53.64,76747.58,0.0,0.0,0.0,0.0004]
[1779196599390,53.64,76749.62,0.0,0.0,0.0,0.0004]
[1779196604426,53.64,76748.79,0.0,0.0,0.0,0.0004]
[1779196609461,53.64,76744.72,0.0,0.0,0.0,0.00039]
[1779196614496,53.64,76746.71,0.0,0.0,0.0,0.0004]
[1779196619531,53.64,76748.13,0.0,0.0,0.0,0.0004]
[1779196624566,53.64,76751.03,0.0,0.0,0.0,0.0004]
[1779196629602,53.64,76766.72,0.0,0.0,0.0,0.00042]
[1779196634637,53.64,76767.31,0.0,0.0,0.0,0.00042]
[1779196639671,53.64,76764.6,0.0,0.0,0.0,0.00041]
[1779196645714,53.64,76764.47,0.0,0.0,0.0,0.00041]
[1779196650749,53.64,76765.87,0.0,0.0,0.0,0.00042]
[1779196656792,53.64,76764.88,0.0,0.0,0.0,0.00041]
[1779196661829,53.64,76753.2,0.0,0.0,0.0,0.0004]
[1779196666864,53.64,76747.16,0.0,0.0,0.0,0.00039]
[1779196671898,53.64,76748.08,0.0,0.0,0.0,0.00039]
[1779196676933,53.64,76748.59,0.0,0.0,0.0,0.00039]
[1779196681972,53.64,76745.4,0.0,0.0,0.0,0.00039]
[1779196687004,53.64,76742.73,0.0,0.0,0.0,0.00039]
[1779196692042,53.64,76738.11,0.0,0.0,0.0,0.00038]
[1779196697077,53.64,76728.59,0.0,0.0,0.0,0.00038]
[1779196702111,53.64,76725.51,0.0,0.0,0.0,0.00037]
[1779196707147,53.64,76731.2,0.0,0.0,0.0,0.00038]
[1779196712181,53.64,76737.58,0.0,0.0,0.0,0.00038]
[1779196718223,53.64,76728.89,0.0,0.0,0.0,0.00037]
[1779196723259,53.64,76732.34,0.0,0.0,0.0,0.00038]
[1779196728296,53.64,76733.7,0.0,0.0,0.0,0.00038]
[1779196733331,53.64,76737.43,0.0,0.0,0.0,0.00038]
[1779196738367,53.64,76735.32,0.0,0.0,0.0,0.00038]
[1779196743401,53.64,76733.27,0.0,0.0,0.0,0.00038]
[1779196748437,53.64,76733.36,0.0,0.0,0.0,0.00038]
[1779196753472,53.64,76733.98,0.0,0.0,0.0,0.00038]
[1779196758506,53.64,76733.98,0.0,0.0,0.0,0.00038]
[1779196763542,53.64,76722.95,0.0,0.0,0.0,0.00037]
[1779196768576,53.64,76721.02,0.0,0.0,0.0,0.00037]
[1779196773618,53.64,76719.26,0.0,0.0,0.0,0.00036]
[1779196778646,53.64,76706.18,0.0,0.0,0.0,0.00035]
[1779196783681,53.64,76707.81,0.0,0.0,0.0,0.00035]
[1779196788717,53.64,76718.8,0.0,0.0,0.0,0.00036]
[1779196793751,53.64,76730.12,0.0,0.0,0.0,0.00037]
[1779196798789,53.64,76709.69,0.0,0.0,0.0,0.00035]
[1779196800802,53.64,76692.24,0.0,0.0,0.0,0.00034]
[1779196805838,53.64,76700.65,0.0,0.0,0.0,0.00034]
[1779196810871,53.64,76714.49,0.0,0.0,0.0,0.00036]
[1779196815906,53.64,76706.2,0.0,0.0,0.0,0.00035]
[1779196820941,53.64,76710.78,0.0,0.0,0.0,0.00035]
[1779196825977,53.64,76707.63,0.0,0.0,0.0,0.00035]
[1779196831014,53.64,76708.38,0.0,0.0,0.0,0.00035]
[1779196836051,53.64,76699.53,0.0,0.0,0.0,0.00034]
[1779196841086,53.64,76696.12,0.0,0.0,0.0,0.00034]
[1779196846125,53.64,76686.67,0.0,0.0,0.0,0.00033]
[1779196851155,53.64,76684.95,0.0,0.0,0.0,0.00033]
[1779196855235,53.64,76647.66,0.0,0.0,0.0,0.0003]
[1779196860607,53.64,76637.34,0.0,0.0,0.0,0.00029]
[1779196866278,53.64,76636.94,0.0,0.0,0.0,0.00029]
[1779196871318,53.64,76639.63,0.0,0.0,0.0,0.00029]
[1779196877364,53.64,76645.01,0.0,0.0,0.0,0.0003]
[1779196882400,53.64,76654.88,0.0,0.0,0.0,0.0003]
[1779196887440,53.64,76647.28,0.0,0.0,0.0,0.0003]
[1779196891466,53.64,76635.44,0.0,0.0,0.0,0.00029]
[1779196893479,53.64,76606.93,0.0,0.0,0.0,0.00027]
[1779196898523,53.64,76610.25,0.0,0.0,0.0,0.00027]
[1779196900944,53.64,76662.45,0.0,0.0,0.0,0.00031]
[1779196902564,53.64,76688.47,0.0,0.0,0.0,0.00033]
[1779196907596,53.64,76701.18,0.0,0.0,0.0,0.00034]
[1779196912633,53.64,76711.72,0.0,0.0,0.0,0.00035]
[1779196917671,53.64,76692.8,0.0,0.0,0.0,0.00033]
[1779196922707,53.64,76685.58,0.0,0.0,0.0,0.00032]
[1779196927743,53.64,76680.16,0.0,0.0,0.0,0.00032]
[1779196932777,53.64,76684.29,0.0,0.0,0.0,0.00032]
[1779196937813,53.64,76682.47,0.0,0.0,0.0,0.00032]
[1779196942847,53.64,76681.95,0.0,0.0,0.0,0.00032]
[1779196947883,53.64,76682.14,0.0,0.0,0.0,0.00032]
[1779196951911,53.64,76670.12,0.0,0.0,0.0,0.00031]
[1779196956946,53.64,76682.88,0.0,0.0,0.0,0.00032]
[1779196961981,53.64,76684.73,0.0,0.0,0.0,0.00032]
[1779196967017,53.64,76694.33,0.0,0.0,0.0,0.00033]
[1779196972057,53.64,76710.03,0.0,0.0,0.0,0.00034]
[1779196977097,53.64,76709.96,0.0,0.0,0.0,0.00034]
[1779196982136,53.64,76715.73,0.0,0.0,0.0,0.00035]
[1779196987167,53.64,76720.87,0.0,0.0,0.0,0.00035]
[1779196992202,53.64,76729.04,0.0,0.0,0.0,0.00036]
[1779196999253,53.64,76730.09,0.0,0.0,0.0,0.00036]
[1779197004287,53.64,76740.07,0.0,0.0,0.0,0.00037]
[1779197008318,53.64,76722.52,0.0,0.0,0.0,0.00035]
[1779197011335,53.64,76712.43,0.0,0.0,0.0,0.00034]
[1779197016371,53.64,76717.95,0.0,0.0,0.0,0.00034]
[1779197021820,53.64,76723.6,0.0,0.0,0.0,0.00035]
[1779197027448,53.64,76728.24,0.0,0.0,0.0,0.00035]
[1779197032489,53.64,76741.16,0.0,0.0,0.0,0.00036]
[1779197037523,53.64,76745.68,0.0,0.0,0.0,0.00037]
[1779197042558,53.64,76746.67,0.0,0.0,0.0,0.00037]
[1779197047592,53.64,76758.76,0.0,0.0,0.0,0.00038]
[1779197052628,53.64,76759.85,0.0,0.0,0.0,0.00038]
[1779197057663,53.64,76760.96,0.0,0.0,0.0,0.00038]
[1779197062699,53.64,76752.4,0.0,0.0,0.0,0.00037]
[1779197067734,53.64,76745.7,0.0,0.0,0.0,0.00037]
[1779197072767,53.64,76741.43,0.0,0.0,0.0,0.00036]
[1779197077802,53.64,76730.82,0.0,0.0,0.0,0.00035]
[1779197082839,53.64,76723.96,0.0,0.0,0.0,0.00035]
[1779197087872,53.64,76719.97,0.0,0.0,0.0,0.00034]
[1779197092908,53.64,76724.18,0.0,0.0,0.0,0.00035]
[1779197097943,53.64,76729.08,0.0,0.0,0.0,0.00035]
[1779197102399,53.64,76705.01,0.0,0.0,0.0,0.00033]
[1779197104994,53.64,76679.41,0.0,0.0,0.0,0.00031]
[1779197108018,53.64,76659.15,0.0,0.0,0.0,0.0003]
[1779197112047,53.64,76640.68,0.0,0.0,0.0,0.00028]
[1779197117082,53.64,76648.05,0.0,0.0,0.0,0.00029]
[1779197122118,53.64,76646.7,0.0,0.0,0.0,0.00029]
[1779197127152,53.64,76638.06,0.0,0.0,0.0,0.00028]
[1779197132188,53.64,76635.83,0.0,0.0,0.0,0.00028]
[1779197137222,53.64,76638.38,0.0,0.0,0.0,0.00028]
[1779197142264,53.64,76630.43,0.0,0.0,0.0,0.00027]
[1779197147299,53.64,76623.05,0.0,0.0,0.0,0.00027]
[1779197152335,53.64,76611.38,0.0,0.0,0.0,0.00026]
[1779197157368,53.64,76606.4,0.0,0.0,0.0,0.00026]
[1779197162404,53.64,76614.53,0.0,0.0,0.0,0.00026]
[1779197167440,53.64,76606.7,0.0,0.0,0.0,0.00026]
[1779197172476,53.64,76597.87,0.0,0.0,0.0,0.00025]
[1779197177510,53.64,76595.82,0.0,0.0,0.0,0.00025]
[1779197182982,53.64,76590.51,0.0,0.0,0.0,0.00025]
[1779197188588,53.64,76575.63,0.0,0.0,0.0,0.00024]
[1779197191613,53.64,76562.99,0.0,0.0,0.0,0.00023]
[1779197196648,53.64,76569.2,0.0,0.0,0.0,0.00023]
[1779197201683,53.64,76578.67,0.0,0.0,0.0,0.00024]
[1779197206718,53.64,76563.47,0.0,0.0,0.0,0.00023]
[1779197211753,53.64,76550.26,0.0,0.0,0.0,0.00022]
[1779197216789,53.64,76545.48,0.0,0.0,0.0,0.00022]
[1779197221824,53.64,76541.09,0.0,0.0,0.0,0.00022]
[1779197226860,53.64,76539.63,0.0,0.0,0.0,0.00022]
[1779197231897,53.64,76526.05,0.0,0.0,0.0,0.00021]
[1779197236929,53.64,76530.97,0.0,0.0,0.0,0.00021]
[1779197241965,53.64,76538.96,0.0,0.0,0.0,0.00021]
[1779197246999,53.64,76538.69,0.0,0.0,0.0,0.00021]
[1779197252040,53.64,76536.34,0.0,0.0,0.0,0.00021]
[1779197257072,53.64,76534.62,0.0,0.0,0.0,0.00021]
[1779197262107,53.64,76531.85,0.0,0.0,0.0,0.00021]
[1779197267142,53.64,76537.11,0.0,0.0,0.0,0.00021]
[1779197272177,53.64,76531.82,0.0,0.0,0.0,0.00021]
[1779197277212,53.64,76524.35,0.0,0.0,0.0,0.0002]
[1779197281243,53.64,76543.4,0.0,0.0,0.0,0.00021]
[1779197282251,53.64,76564.8,0.0,0.0,0.0,0.00023]
[1779197287285,53.64,76576.22,0.0,0.0,0.0,0.00023]
[1779197292321,53.64,76578.51,0.0,0.0,0.0,0.00023]
[1779197297356,53.64,76558.35,0.0,0.0,0.0,0.00022]
[1779197302390,53.64,76555.95,0.0,0.0,0.0,0.00022]
[1779197307426,53.64,76547.21,0.0,0.0,0.0,0.00022]
[1779197312462,53.64,76539.98,0.0,0.0,0.0,0.00021]
[1779197317496,53.64,76551.52,0.0,0.0,0.0,0.00022]
[1779197322531,53.64,76550.46,0.0,0.0,0.0,0.00022]
[1779197327567,53.64,76547.85,0.0,0.0,0.0,0.00021]
[1779197332600,53.64,76540.37,0.0,0.0,0.0,0.00021]
[1779197337636,53.64,76543.23,0.0,0.0,0.0,0.00021]
[1779197342671,53.64,76548.13,0.0,0.0,0.0,0.00022]
[1779197347710,53.64,76545.57,0.0,0.0,0.0,0.00021]
[1779197352742,53.64,76541.99,0.0,0.0,0.0,0.00021]
[1779197357777,53.64,76548.32,0.0,0.0,0.0,0.00022]
[1779197362811,53.64,76538.89,0.0,0.0,0.0,0.00021]
[1779197367846,53.64,76539.74,0.0,0.0,0.0,0.00021]
[1779197372882,53.64,76536.85,0.0,0.0,0.0,0.00021]
[1779197377917,53.64,76533.64,0.0,0.0,0.0,0.00021]
[1779197382953,53.64,76534.01,0.0,0.0,0.0,0.00021]
[1779197387990,53.64,76547.53,0.0,0.0,0.0,0.00021]
[1779197393036,53.64,76543.61,0.0,0.0,0.0,0.00021]
[1779197398071,53.64,76544.84,0.0,0.0,0.0,0.00021]
[1779197403107,53.64,76555.22,0.0,0.0,0.0,0.00022]
[1779197408141,53.64,76558.19,0.0,0.0,0.0,0.00022]
[1779197413177,53.64,76562.21,0.0,0.0,0.0,0.00022]
[1779197418213,53.64,76575.23,0.0,0.0,0.0,0.00023]
[1779197420231,53.64,76557.18,0.0,0.0,0.0,0.00022]
[1779197424708,53.64,76539.95,0.0,0.0,0.0,0.00021]
[1779197430309,53.64,76550.51,0.0,0.0,0.0,0.00021]
[1779197434779,53.64,76581.39,0.0,0.0,0.0,0.00023]
[1779197440379,53.64,76585.67,0.0,0.0,0.0,0.00023]
[1779197445413,53.64,76590.58,0.0,0.0,0.0,0.00023]
[1779197450448,53.64,76599.52,0.0,0.0,0.0,0.00024]
[1779197455482,53.64,76598.41,0.0,0.0,0.0,0.00024]
[1779197460524,53.64,76594.54,0.0,0.0,0.0,0.00024]
[1779197462537,53.64,76577.41,0.0,0.0,0.0,0.00023]
[1779197467573,53.64,76588.02,0.0,0.0,0.0,0.00023]
[1779197472608,53.64,76578.15,0.0,0.0,0.0,0.00023]
[1779197477643,53.64,76568.11,0.0,0.0,0.0,0.00022]
[1779197482678,53.64,76562.99,0.0,0.0,0.0,0.00022]
[1779197486706,53.64,76541.52,0.0,0.0,0.0,0.00021]
[1779197491741,53.64,76545.16,0.0,0.0,0.0,0.00021]
[1779197496794,53.64,76541.36,0.0,0.0,0.0,0.0002]
[1779197498802,53.64,76573.15,0.0,0.0,0.0,0.00022]
[1779197500814,53.64,76553.85,0.0,0.0,0.0,0.00021]
[1779197505850,53.64,76552.65,0.0,0.0,0.0,0.00021]
[1779197510885,53.64,76550.3,0.0,0.0,0.0,0.00021]
[1779197515921,53.64,76553.66,0.0,0.0,0.0,0.00021]
[1779197520956,53.64,76564.87,0.0,0.0,0.0,0.00022]
[1779197525433,53.64,76544.03,0.0,0.0,0.0,0.00021]
[1779197531032,53.64,76537.83,0.0,0.0,0.0,0.0002]
[1779197536073,53.64,76534.63,0.0,0.0,0.0,0.0002]
[1779197537082,53.64,76565.72,0.0,0.0,0.0,0.00022]
[1779197538085,53.64,76591.98,0.0,0.0,0.0,0.00023]
[1779197543128,53.64,76589.12,0.0,0.0,0.0,0.00023]
[1779197548169,53.64,76601.4,0.0,0.0,0.0,0.00024]
[1779197550176,53.64,76582.5,0.0,0.0,0.0,0.00023]
[1779197555655,53.64,76572.33,0.0,0.0,0.0,0.00022]
[1779197561258,53.64,76575.9,0.0,0.0,0.0,0.00022]
[1779197566298,53.64,76560.98,0.0,0.0,0.0,0.00021]
[1779197571328,53.64,76571.76,0.0,0.0,0.0,0.00022]
[1779197573346,53.64,76590.0,0.0,0.0,0.0,0.00023]
[1779197578381,53.64,76583.86,0.0,0.0,0.0,0.00023]
[1779197582423,53.64,76616.74,0.0,0.0,0.0,0.00024]
[1779197583425,53.64,76655.26,0.0,0.0,0.0,0.00027]
[1779197585878,53.64,76698.1,0.0,0.0,0.0,0.0003]
[1779197591498,53.64,76681.23,0.0,0.0,0.0,0.00029]
[1779197596533,53.64,76684.41,0.0,0.0,0.0,0.00029]
[1779197601566,53.64,76699.9,0.0,0.0,0.0,0.0003]
[1779197606604,53.64,76706.64,0.0,0.0,0.0,0.00031]
[1779197611637,53.64,76706.63,0.0,0.0,0.0,0.0003]
[1779197613651,53.64,76727.29,0.0,0.0,0.0,0.00032]
[1779197615670,53.64,76745.75,0.0,0.0,0.0,0.00033]
[1779197617689,53.64,76768.14,0.0,0.0,0.0,0.00035]
[1779197618696,53.64,76788.57,0.0,0.0,0.0,0.00037]
[1779197623729,53.64,76811.26,0.0,0.0,0.0,0.00039]
[1779197628777,53.64,76813.93,0.0,0.0,0.0,0.00039]
[1779197631787,53.64,76791.11,0.0,0.0,0.0,0.00037]
[1779197636824,53.64,76777.2,0.0,0.0,0.0,0.00036]
[1779197641861,53.64,76775.66,0.0,0.0,0.0,0.00036]
[1779197644882,53.64,76807.7,0.0,0.0,0.0,0.00039]
[1779197649986,53.64,76811.78,0.0,0.0,0.0,0.00039]
[1779197651935,53.64,76786.46,0.0,0.0,0.0,0.00037]
[1779197656970,53.64,76777.15,0.0,0.0,0.0,0.00036]
[1779197662008,53.64,76788.35,0.0,0.0,0.0,0.00037]
[1779197667042,53.64,76783.85,0.0,0.0,0.0,0.00037]
[1779197671078,53.64,76771.62,0.0,0.0,0.0,0.00035]
[1779197675098,53.64,76789.56,0.0,0.0,0.0,0.00037]
[1779197678119,53.64,76813.59,0.0,0.0,0.0,0.00039]
[1779197683155,53.64,76813.35,0.0,0.0,0.0,0.00039]
[1779197688190,53.64,76795.4,0.0,0.0,0.0,0.00037]
[1779197693225,53.64,76811.11,0.0,0.0,0.0,0.00039]
[1779197698260,53.64,76810.63,0.0,0.0,0.0,0.00039]
[1779197703303,53.64,76802.58,0.0,0.0,0.0,0.00038]
[1779197708338,53.64,76814.21,0.0,0.0,0.0,0.00039]
[1779197710358,53.64,76792.54,0.0,0.0,0.0,0.00037]
[1779197714384,53.64,76810.12,0.0,0.0,0.0,0.00039]
[1779197719420,53.64,76805.76,0.0,0.0,0.0,0.00038]
[1779197722440,53.64,76786.32,0.0,0.0,0.0,0.00036]
[1779197727477,53.64,76787.89,0.0,0.0,0.0,0.00037]
[1779197732510,53.64,76797.37,0.0,0.0,0.0,0.00037]
[1779197737545,53.64,76787.35,0.0,0.0,0.0,0.00036]
[1779197742581,53.64,76772.14,0.0,0.0,0.0,0.00035]
[1779197747618,53.64,76776.02,0.0,0.0,0.0,0.00035]
[1779197749633,53.64,76793.7,0.0,0.0,0.0,0.00037]
[1779197754668,53.64,76812.39,0.0,0.0,0.0,0.00039]
[1779197759703,53.64,76828.55,0.0,0.0,0.0,0.0004]
[1779197761718,53.64,76852.89,0.0,0.0,0.0,0.00042]
[1779197763734,53.64,76874.74,0.0,0.0,0.0,0.00045]
[1779197768865,53.64,76873.63,0.0,0.0,0.0,0.00045]
[1779197770812,53.64,76906.52,0.0,0.0,0.0,0.00048]
[1779197771813,53.64,76944.28,0.0,0.0,0.0,0.00053]
[1779197775841,53.64,76962.99,0.0,0.0,0.0,0.00055]
[1779197779874,53.64,76925.75,0.0,0.0,0.0,0.00051]
[1779197784907,53.64,76936.34,0.0,0.0,0.0,0.00052]
[1779197787931,53.64,76952.85,0.0,0.0,0.0,0.00054]
[1779197789943,53.64,76925.55,0.0,0.0,0.0,0.00051]
[1779197791959,53.64,76914.65,0.0,0.0,0.0,0.00049]
[1779197796992,53.64,76912.18,0.0,0.0,0.0,0.00049]
[1779197802027,53.64,76911.66,0.0,0.0,0.0,0.00049]
[1779197805049,53.64,76934.52,0.0,0.0,0.0,0.00051]
[1779197810095,53.64,76916.77,0.0,0.0,0.0,0.00049]
[1779197815128,53.64,76922.75,0.0,0.0,0.0,0.0005]
[1779197820163,53.64,76934.81,0.0,0.0,0.0,0.00051]
[1779197825197,53.64,76953.35,0.0,0.0,0.0,0.00054]
[1779197830240,53.64,76953.5,0.0,0.0,0.0,0.00054]
[1779197833263,53.64,76973.12,0.0,0.0,0.0,0.00056]
[1779197838295,53.64,76979.51,0.0,0.0,0.0,0.00057]
[1779197843333,53.64,76965.49,0.0,0.0,0.0,0.00055]
[1779197844340,53.64,76943.48,0.0,0.0,0.0,0.00052]
[1779197849383,53.64,76934.95,0.0,0.0,0.0,0.00051]
[1779197854413,53.64,76938.68,0.0,0.0,0.0,0.00051]
[1779197857953,53.64,76916.05,0.0,0.0,0.0,0.00049]
[1779197863480,53.64,76911.96,0.0,0.0,0.0,0.00048]
[1779197868514,53.64,76909.14,0.0,0.0,0.0,0.00048]
[1779197873549,53.64,76907.34,0.0,0.0,0.0,0.00048]
[1779197878587,53.64,76907.06,0.0,0.0,0.0,0.00047]
[1779197883623,53.64,76895.49,0.0,0.0,0.0,0.00046]
[1779197888657,53.64,76883.44,0.0,0.0,0.0,0.00045]
[1779197892684,53.64,76865.93,0.0,0.0,0.0,0.00043]
[1779197898262,53.64,76851.52,0.0,0.0,0.0,0.00042]
[1779197903764,53.64,76839.93,0.0,0.0,0.0,0.0004]
[1779197908797,53.64,76825.71,0.0,0.0,0.0,0.00039]
[1779197913834,53.64,76837.72,0.0,0.0,0.0,0.0004]
[1779197918868,53.64,76828.0,0.0,0.0,0.0,0.00039]
[1779197923904,53.64,76830.48,0.0,0.0,0.0,0.00039]
[1779197928941,53.64,76837.67,0.0,0.0,0.0,0.0004]
[1779197930952,53.64,76859.4,0.0,0.0,0.0,0.00042]
[1779197935989,53.64,76848.39,0.0,0.0,0.0,0.00041]
[1779197941027,53.64,76858.61,0.0,0.0,0.0,0.00042]
[1779197945055,53.64,76879.61,0.0,0.0,0.0,0.00044]
[1779197950089,53.64,76891.3,0.0,0.0,0.0,0.00045]
[1779197955128,53.64,76898.91,0.0,0.0,0.0,0.00046]
[1779197960168,53.64,76897.27,0.0,0.0,0.0,0.00046]
[1779197965204,53.64,76905.64,0.0,0.0,0.0,0.00047]
[1779197970239,53.64,76905.77,0.0,0.0,0.0,0.00047]
[1779197975275,53.64,76896.17,0.0,0.0,0.0,0.00045]
[1779197980309,53.64,76894.06,0.0,0.0,0.0,0.00045]
[1779197985344,53.64,76892.37,0.0,0.0,0.0,0.00045]
[1779197988369,53.64,76872.16,0.0,0.0,0.0,0.00043]
[1779197993402,53.64,76875.92,0.0,0.0,0.0,0.00043]
[1779197998437,53.64,76868.42,0.0,0.0,0.0,0.00042]
[1779198003501,53.64,76841.6,0.0,0.0,0.0,0.0004]
[1779198005567,53.64,76824.45,0.0,0.0,0.0,0.00038]
[1779198011575,53.64,76802.54,0.0,0.0,0.0,0.00036]
[1779198016634,53.64,76787.32,0.0,0.0,0.0,0.00035]
[1779198020674,53.64,76770.45,0.0,0.0,0.0,0.00033]
[1779198022664,53.64,76753.49,0.0,0.0,0.0,0.00032]
[1779198027700,53.64,76759.47,0.0,0.0,0.0,0.00032]
[1779198032767,53.64,76766.24,0.0,0.0,0.0,0.00033]
[1779198034779,53.64,76796.92,0.0,0.0,0.0,0.00035]
[1779198036788,53.64,76820.15,0.0,0.0,0.0,0.00037]
[1779198041825,53.64,76830.67,0.0,0.0,0.0,0.00038]
[1779198044846,53.64,76813.91,0.0,0.0,0.0,0.00037]
[1779198049881,53.64,76803.64,0.0,0.0,0.0,0.00036]
[1779198054916,53.64,76787.97,0.0,0.0,0.0,0.00034]
[1779198059953,53.64,76775.1,0.0,0.0,0.0,0.00033]
[1779198064993,53.64,76783.29,0.0,0.0,0.0,0.00034]
[1779198068015,53.64,76766.24,0.0,0.0,0.0,0.00033]
[1779198073045,53.64,76776.83,0.0,0.0,0.0,0.00034]
[1779198078082,53.64,76773.94,0.0,0.0,0.0,0.00033]
[1779198083116,53.64,76770.96,0.0,0.0,0.0,0.00033]
[1779198087150,53.64,76745.84,0.0,0.0,0.0,0.00031]
[1779198089667,53.64,76781.71,0.0,0.0,0.0,0.00034]
[1779198093192,53.64,76771.59,0.0,0.0,0.0,0.00033]
[1779198098227,53.64,76775.43,0.0,0.0,0.0,0.00033]
[1779198103262,53.64,76753.05,0.0,0.0,0.0,0.00031]
[1779198108297,53.64,76745.39,0.0,0.0,0.0,0.00031]
[1779198111319,53.64,76722.7,0.0,0.0,0.0,0.00029]
[1779198116368,53.64,76740.41,0.0,0.0,0.0,0.0003]
[1779198118377,53.64,76761.12,0.0,0.0,0.0,0.00032]
[1779198123405,53.64,76743.61,0.0,0.0,0.0,0.00031]
[1779198128440,53.64,76754.92,0.0,0.0,0.0,0.00031]
[1779198133479,53.64,76760.45,0.0,0.0,0.0,0.00032]
[1779198136497,53.64,76777.97,0.0,0.0,0.0,0.00033]
[1779198141533,53.64,76780.55,0.0,0.0,0.0,0.00034]
[1779198146577,53.64,76791.61,0.0,0.0,0.0,0.00034]
[1779198151642,53.64,76771.37,0.0,0.0,0.0,0.00032]
[1779198154650,53.64,76788.47,0.0,0.0,0.0,0.00034]
[1779198159685,53.64,76784.77,0.0,0.0,0.0,0.00034]
[1779198164727,53.64,76794.66,0.0,0.0,0.0,0.00034]
[1779198169761,53.64,76792.67,0.0,0.0,0.0,0.00034]
[1779198173792,53.64,76775.04,0.0,0.0,0.0,0.00033]
[1779198176811,53.64,76757.3,0.0,0.0,0.0,0.00031]
[1779198181845,53.64,76757.4,0.0,0.0,0.0,0.00031]
[1779198186880,53.64,76758.48,0.0,0.0,0.0,0.00031]
[1779198190384,53.64,76740.76,0.0,0.0,0.0,0.0003]
[1779198196047,53.64,76763.89,0.0,0.0,0.0,0.00032]
[1779198197005,53.64,76781.16,0.0,0.0,0.0,0.00033]
[1779198202040,53.64,76777.86,0.0,0.0,0.0,0.00033]
[1779198205062,53.64,76759.64,0.0,0.0,0.0,0.00032]
[1779198210540,53.64,76760.71,0.0,0.0,0.0,0.00032]
[1779198216139,53.64,76769.63,0.0,0.0,0.0,0.00032]
[1779198220612,53.64,76749.25,0.0,0.0,0.0,0.0003]
[1779198226206,53.64,76751.19,0.0,0.0,0.0,0.00031]
[1779198231242,53.64,76765.61,0.0,0.0,0.0,0.00032]
[1779198236276,53.64,76770.69,0.0,0.0,0.0,0.00032]
[1779198241322,53.64,76767.76,0.0,0.0,0.0,0.00032]
[1779198246355,53.64,76754.72,0.0,0.0,0.0,0.00031]
[1779198251389,53.64,76746.44,0.0,0.0,0.0,0.0003]
[1779198256425,53.64,76737.8,0.0,0.0,0.0,0.0003]
[1779198260900,53.64,76717.09,0.0,0.0,0.0,0.00028]
[1779198266495,53.64,76706.32,0.0,0.0,0.0,0.00027]
[1779198271530,53.64,76696.37,0.0,0.0,0.0,0.00026]
[1779198273543,53.64,76668.26,0.0,0.0,0.0,0.00025]
[1779198278580,53.64,76651.25,0.0,0.0,0.0,0.00024]
[1779198282607,53.64,76669.7,0.0,0.0,0.0,0.00025]
[1779198287650,53.64,76675.15,0.0,0.0,0.0,0.00025]
[1779198292686,53.64,76673.46,0.0,0.0,0.0,0.00025]
[1779198297723,53.64,76670.7,0.0,0.0,0.0,0.00025]
[1779198302765,53.64,76656.87,0.0,0.0,0.0,0.00024]
[1779198304775,53.64,76673.95,0.0,0.0,0.0,0.00025]
[1779198309811,53.64,76689.47,0.0,0.0,0.0,0.00026]
[1779198314846,53.64,76679.34,0.0,0.0,0.0,0.00025]
[1779198319883,53.64,76681.31,0.0,0.0,0.0,0.00025]
[1779198322906,53.64,76663.94,0.0,0.0,0.0,0.00024]
[1779198327942,53.64,76660.9,0.0,0.0,0.0,0.00024]
[1779198332976,53.64,76674.46,0.0,0.0,0.0,0.00025]
[1779198338012,53.64,76680.69,0.0,0.0,0.0,0.00025]
[1779198343058,53.64,76686.64,0.0,0.0,0.0,0.00025]
[1779198348094,53.64,76686.16,0.0,0.0,0.0,0.00025]
[1779198353136,53.64,76699.4,0.0,0.0,0.0,0.00026]
[1779198358170,53.64,76694.81,0.0,0.0,0.0,0.00026]
[1779198363207,53.64,76696.45,0.0,0.0,0.0,0.00026]
[1779198368247,53.64,76686.61,0.0,0.0,0.0,0.00025]
[1779198373278,53.64,76678.7,0.0,0.0,0.0,0.00025]
[1779198378313,53.64,76678.13,0.0,0.0,0.0,0.00025]
[1779198383348,53.64,76692.5,0.0,0.0,0.0,0.00026]
[1779198388384,53.64,76700.78,0.0,0.0,0.0,0.00026]
[1779198391838,53.64,76688.33,0.0,0.0,0.0,0.00025]
[1779198397450,53.64,76685.87,0.0,0.0,0.0,0.00025]
[1779198401910,53.64,76707.87,0.0,0.0,0.0,0.00027]
[1779198407523,53.64,76720.93,0.0,0.0,0.0,0.00027]
[1779198411980,53.64,76696.94,0.0,0.0,0.0,0.00026]
[1779198417594,53.64,76680.87,0.0,0.0,0.0,0.00025]
[1779198420615,53.64,76660.49,0.0,0.0,0.0,0.00024]
[1779198425651,53.64,76673.62,0.0,0.0,0.0,0.00024]
[1779198430689,53.64,76666.75,0.0,0.0,0.0,0.00024]
[1779198435721,53.64,76681.9,0.0,0.0,0.0,0.00025]
[1779198440756,53.64,76696.47,0.0,0.0,0.0,0.00026]
[1779198445790,53.64,76709.67,0.0,0.0,0.0,0.00027]
[1779198447815,53.64,76733.51,0.0,0.0,0.0,0.00028]
[1779198452841,53.64,76725.42,0.0,0.0,0.0,0.00027]
[1779198457879,53.64,76763.84,0.0,0.0,0.0,0.0003]
[1779198462911,53.64,76776.11,0.0,0.0,0.0,0.00031]
[1779198467946,53.64,76792.67,0.0,0.0,0.0,0.00032]
[1779198472986,53.64,76808.57,0.0,0.0,0.0,0.00034]
[1779198478021,53.64,76811.63,0.0,0.0,0.0,0.00034]
[1779198483063,53.64,76835.97,0.0,0.0,0.0,0.00036]
[1779198486085,53.64,76868.49,0.0,0.0,0.0,0.00039]
[1779198491124,53.64,76857.11,0.0,0.0,0.0,0.00038]
[1779198496161,53.64,76857.8,0.0,0.0,0.0,0.00038]
[1779198501197,53.64,76842.59,0.0,0.0,0.0,0.00037]
[1779198506233,53.64,76834.89,0.0,0.0,0.0,0.00036]
[1779198511268,53.64,76833.5,0.0,0.0,0.0,0.00036]
[1779198514292,53.64,76813.67,0.0,0.0,0.0,0.00034]
[1779198519330,53.64,76814.56,0.0,0.0,0.0,0.00034]
[1779198524367,53.64,76813.97,0.0,0.0,0.0,0.00034]
[1779198529400,53.64,76807.21,0.0,0.0,0.0,0.00033]
[1779198534435,53.64,76811.21,0.0,0.0,0.0,0.00034]
[1779198539470,53.64,76802.23,0.0,0.0,0.0,0.00033]
[1779198544540,53.64,76778.14,0.0,0.0,0.0,0.00031]
[1779198545546,53.64,76822.33,0.0,0.0,0.0,0.00035]
[1779198546555,53.64,76841.84,0.0,0.0,0.0,0.00036]
[1779198551588,53.64,76834.29,0.0,0.0,0.0,0.00036]
[1779198556629,53.64,76834.34,0.0,0.0,0.0,0.00036]
[1779198560651,53.64,76814.37,0.0,0.0,0.0,0.00034]
[1779198565686,53.64,76803.72,0.0,0.0,0.0,0.00033]
[1779198570721,53.64,76796.18,0.0,0.0,0.0,0.00032]
[1779198575757,53.64,76796.97,0.0,0.0,0.0,0.00032]
[1779198578811,53.64,76779.56,0.0,0.0,0.0,0.00031]
[1779198583861,53.64,76783.72,0.0,0.0,0.0,0.00031]
[1779198588897,53.64,76790.4,0.0,0.0,0.0,0.00032]
[1779198593929,53.64,76790.44,0.0,0.0,0.0,0.00032]
[1779198598965,53.64,76776.6,0.0,0.0,0.0,0.00031]
[1779198604000,53.64,76781.92,0.0,0.0,0.0,0.00031]
[1779198607023,53.64,76762.2,0.0,0.0,0.0,0.00029]
[1779198612057,53.64,76749.68,0.0,0.0,0.0,0.00029]
[1779198614069,53.64,76769.82,0.0,0.0,0.0,0.0003]
[1779198619105,53.64,76759.8,0.0,0.0,0.0,0.00029]
[1779198622134,53.64,76782.65,0.0,0.0,0.0,0.00031]
[1779198624146,53.64,76804.07,0.0,0.0,0.0,0.00033]
[1779198629176,53.64,76807.09,0.0,0.0,0.0,0.00033]
[1779198634209,53.64,76797.72,0.0,0.0,0.0,0.00032]
[1779198639251,53.64,76793.9,0.0,0.0,0.0,0.00032]
[1779198644287,53.64,76790.17,0.0,0.0,0.0,0.00031]
[1779198649324,53.64,76788.0,0.0,0.0,0.0,0.00031]
[1779198654359,53.64,76790.66,0.0,0.0,0.0,0.00031]
[1779198659397,53.64,76778.37,0.0,0.0,0.0,0.0003]
[1779198664432,53.64,76777.06,0.0,0.0,0.0,0.0003]
[1779198669467,53.64,76777.18,0.0,0.0,0.0,0.0003]
[1779198674503,53.64,76777.76,0.0,0.0,0.0,0.0003]
[1779198679538,53.64,76772.37,0.0,0.0,0.0,0.0003]
[1779198684572,53.64,76783.45,0.0,0.0,0.0,0.00031]
[1779198689609,53.64,76788.86,0.0,0.0,0.0,0.00031]
[1779198694054,53.64,76836.33,0.0,0.0,0.0,0.00035]
[1779198699681,53.64,76828.03,0.0,0.0,0.0,0.00034]
[1779198701694,53.64,76805.77,0.0,0.0,0.0,0.00032]
[1779198706731,53.64,76812.79,0.0,0.0,0.0,0.00033]
[1779198711765,53.64,76799.52,0.0,0.0,0.0,0.00032]
[1779198716799,53.64,76799.97,0.0,0.0,0.0,0.00032]
[1779198721835,53.64,76818.83,0.0,0.0,0.0,0.00033]
[1779198726871,53.64,76830.69,0.0,0.0,0.0,0.00034]
[1779198731905,53.64,76826.31,0.0,0.0,0.0,0.00034]
[1779198736939,53.64,76832.91,0.0,0.0,0.0,0.00034]
[1779198741976,53.64,76841.15,0.0,0.0,0.0,0.00035]
[1779198747011,53.64,76842.55,0.0,0.0,0.0,0.00035]
[1779198749026,53.64,76862.42,0.0,0.0,0.0,0.00037]
[1779198754493,53.64,76852.41,0.0,0.0,0.0,0.00036]
[1779198760128,53.64,76843.04,0.0,0.0,0.0,0.00035]
[1779198765151,53.64,76843.15,0.0,0.0,0.0,0.00035]
[1779198770185,53.64,76843.34,0.0,0.0,0.0,0.00035]
[1779198775233,53.64,76829.65,0.0,0.0,0.0,0.00034]
[1779198777243,53.64,76849.67,0.0,0.0,0.0,0.00036]
[1779198781270,53.64,76867.06,0.0,0.0,0.0,0.00037]
[1779198786306,53.64,76860.64,0.0,0.0,0.0,0.00036]
[1779198791342,53.64,76858.69,0.0,0.0,0.0,0.00036]
[1779198796377,53.64,76854.05,0.0,0.0,0.0,0.00036]
[1779198801413,53.64,76846.77,0.0,0.0,0.0,0.00035]
[1779198806448,53.64,76857.41,0.0,0.0,0.0,0.00036]
[1779198811483,53.64,76856.46,0.0,0.0,0.0,0.00036]
[1779198816518,53.64,76852.46,0.0,0.0,0.0,0.00035]
[1779198821553,53.64,76855.63,0.0,0.0,0.0,0.00036]
[1779198826588,53.64,76854.96,0.0,0.0,0.0,0.00036]
[1779198831624,53.64,76846.46,0.0,0.0,0.0,0.00035]
[1779198836658,53.64,76851.29,0.0,0.0,0.0,0.00035]
[1779198841699,53.64,76858.75,0.0,0.0,0.0,0.00036]
[1779198846730,53.64,76862.15,0.0,0.0,0.0,0.00036]
[1779198851770,53.64,76864.84,0.0,0.0,0.0,0.00036]
[1779198856804,53.64,76871.46,0.0,0.0,0.0,0.00037]
[1779198861838,53.64,76872.54,0.0,0.0,0.0,0.00037]
[1779198866873,53.64,76866.89,0.0,0.0,0.0,0.00037]
[1779198871909,53.64,76872.49,0.0,0.0,0.0,0.00037]
[1779198876943,53.64,76882.82,0.0,0.0,0.0,0.00038]
[1779198881979,53.64,76887.54,0.0,0.0,0.0,0.00038]
[1779198887014,53.64,76895.14,0.0,0.0,0.0,0.00039]
[1779198892053,53.64,76897.45,0.0,0.0,0.0,0.00039]
[1779198897085,53.64,76895.02,0.0,0.0,0.0,0.00039]
[1779198902121,53.64,76897.51,0.0,0.0,0.0,0.00039]
[1779198905573,53.64,76917.86,0.0,0.0,0.0,0.00041]
[1779198911194,53.64,76920.19,0.0,0.0,0.0,0.00041]
[1779198913211,53.64,76937.81,0.0,0.0,0.0,0.00043]
[1779198914222,53.64,76955.36,0.0,0.0,0.0,0.00045]
[1779198919260,53.64,76931.14,0.0,0.0,0.0,0.00043]
[1779198924295,53.64,76938.57,0.0,0.0,0.0,0.00043]
[1779198929329,53.64,76947.89,0.0,0.0,0.0,0.00044]
[1779198933357,53.64,76937.65,0.0,0.0,0.0,0.00043]
[1779198938393,53.64,76913.38,0.0,0.0,0.0,0.0004]
[1779198943435,53.64,76921.37,0.0,0.0,0.0,0.00041]
[1779198947466,53.64,76901.55,0.0,0.0,0.0,0.00039]
[1779198952501,53.64,76910.21,0.0,0.0,0.0,0.0004]
[1779198957537,53.64,76913.9,0.0,0.0,0.0,0.0004]
[1779198962571,53.64,76902.72,0.0,0.0,0.0,0.00039]
[1779198966621,53.64,76879.06,0.0,0.0,0.0,0.00037]
[1779198969646,53.64,76856.22,0.0,0.0,0.0,0.00035]
[1779198974677,53.64,76853.0,0.0,0.0,0.0,0.00035]
[1779198979710,53.64,76855.79,0.0,0.0,0.0,0.00035]
[1779198984746,53.64,76852.27,0.0,0.0,0.0,0.00035]
[1779198989780,53.64,76852.34,0.0,0.0,0.0,0.00035]
[1779198994815,53.64,76847.94,0.0,0.0,0.0,0.00034]
[1779198999855,53.64,76847.18,0.0,0.0,0.0,0.00034]
[1779199001867,53.64,76828.7,0.0,0.0,0.0,0.00032]
[1779199006903,53.64,76815.62,0.0,0.0,0.0,0.00031]
[1779199011937,53.64,76815.58,0.0,0.0,0.0,0.00031]
[1779199016380,53.64,76792.34,0.0,0.0,0.0,0.0003]
[1779199022006,53.64,76798.77,0.0,0.0,0.0,0.0003]
[1779199027043,53.64,76811.84,0.0,0.0,0.0,0.00031]
[1779199032077,53.64,76813.52,0.0,0.0,0.0,0.00031]
[1779199037113,53.64,76816.53,0.0,0.0,0.0,0.00031]
[1779199042150,53.64,76821.93,0.0,0.0,0.0,0.00032]
[1779199047186,53.64,76822.85,0.0,0.0,0.0,0.00032]
[1779199052220,53.64,76812.88,0.0,0.0,0.0,0.00031]
[1779199057255,53.64,76809.44,0.0,0.0,0.0,0.00031]
[1779199062289,53.64,76808.55,0.0,0.0,0.0,0.0003]
[1779199067326,53.64,76805.21,0.0,0.0,0.0,0.0003]
[1779199072360,53.64,76798.14,0.0,0.0,0.0,0.0003]
[1779199077394,53.64,76798.6,0.0,0.0,0.0,0.0003]
[1779199082429,53.64,76800.86,0.0,0.0,0.0,0.0003]
[1779199087465,53.64,76793.56,0.0,0.0,0.0,0.00029]
[1779199092499,53.64,76795.86,0.0,0.0,0.0,0.0003]
[1779199097535,53.64,76799.49,0.0,0.0,0.0,0.0003]
[1779199102570,53.64,76800.35,0.0,0.0,0.0,0.0003]
[1779199107605,53.64,76804.35,0.0,0.0,0.0,0.0003]
[1779199112640,53.64,76803.85,0.0,0.0,0.0,0.0003]
[1779199115662,53.64,76784.57,0.0,0.0,0.0,0.00028]
[1779199120697,53.64,76776.8,0.0,0.0,0.0,0.00028]
[1779199125732,53.64,76769.94,0.0,0.0,0.0,0.00027]
[1779199130768,53.64,76769.29,0.0,0.0,0.0,0.00027]
[1779199135803,53.64,76783.8,0.0,0.0,0.0,0.00028]
[1779199140839,53.64,76800.89,0.0,0.0,0.0,0.0003]
[1779199145875,53.64,76802.6,0.0,0.0,0.0,0.0003]
[1779199149905,53.64,76819.6,0.0,0.0,0.0,0.00031]
[1779199154939,53.64,76824.51,0.0,0.0,0.0,0.00031]
[1779199159975,53.64,76822.26,0.0,0.0,0.0,0.00031]
[1779199164003,53.64,76802.62,0.0,0.0,0.0,0.0003]
[1779199169040,53.64,76787.8,0.0,0.0,0.0,0.00029]
[1779199172061,53.64,76775.51,0.0,0.0,0.0,0.00027]
[1779199177095,53.64,76772.83,0.0,0.0,0.0,0.00027]
[1779199182131,53.64,76770.0,0.0,0.0,0.0,0.00027]
[1779199187585,53.64,76786.11,0.0,0.0,0.0,0.00028]
[1779199193208,53.64,76786.59,0.0,0.0,0.0,0.00028]
[1779199199250,53.64,76789.61,0.0,0.0,0.0,0.00028]
[1779199204293,53.64,76771.77,0.0,0.0,0.0,0.00027]
[1779199209328,53.64,76769.25,0.0,0.0,0.0,0.00027]
[1779199214363,53.64,76763.15,0.0,0.0,0.0,0.00027]
[1779199219398,53.64,76757.05,0.0,0.0,0.0,0.00026]
[1779199224435,53.64,76739.84,0.0,0.0,0.0,0.00025]
[1779199229470,53.64,76737.48,0.0,0.0,0.0,0.00025]
[1779199234507,53.64,76735.85,0.0,0.0,0.0,0.00025]
[1779199237937,53.64,76754.51,0.0,0.0,0.0,0.00026]
[1779199240560,53.64,76728.29,0.0,0.0,0.0,0.00024]
[1779199243578,53.64,76709.81,0.0,0.0,0.0,0.00023]
[1779199248613,53.64,76707.17,0.0,0.0,0.0,0.00023]
[1779199253648,53.64,76720.63,0.0,0.0,0.0,0.00024]
[1779199258686,53.64,76726.13,0.0,0.0,0.0,0.00024]
[1779199263721,53.64,76722.07,0.0,0.0,0.0,0.00024]
[1779199266742,53.64,76696.77,0.0,0.0,0.0,0.00022]
[1779199271786,53.64,76709.7,0.0,0.0,0.0,0.00023]
[1779199276811,53.64,76710.08,0.0,0.0,0.0,0.00023]
[1779199279833,53.64,76688.83,0.0,0.0,0.0,0.00022]
[1779199284867,53.64,76683.41,0.0,0.0,0.0,0.00022]
[1779199289903,53.64,76689.82,0.0,0.0,0.0,0.00022]
[1779199294941,53.64,76699.7,0.0,0.0,0.0,0.00022]
[1779199299975,53.64,76691.9,0.0,0.0,0.0,0.00022]
[1779199305026,53.64,76681.5,0.0,0.0,0.0,0.00021]
[1779199310059,53.64,76681.32,0.0,0.0,0.0,0.00021]
[1779199315094,53.64,76685.61,0.0,0.0,0.0,0.00021]
[1779199319127,53.64,76705.45,0.0,0.0,0.0,0.00023]
[1779199324170,53.64,76723.95,0.0,0.0,0.0,0.00024]
[1779199329195,53.64,76724.17,0.0,0.0,0.0,0.00024]
[1779199331218,53.64,76706.04,0.0,0.0,0.0,0.00023]
[1779199336252,53.64,76694.65,0.0,0.0,0.0,0.00022]
[1779199341287,53.64,76676.32,0.0,0.0,0.0,0.00021]
[1779199346323,53.64,76676.65,0.0,0.0,0.0,0.00021]
[1779199351357,53.64,76671.4,0.0,0.0,0.0,0.0002]
[1779199356391,53.64,76673.36,0.0,0.0,0.0,0.00021]
[1779199361426,53.64,76674.74,0.0,0.0,0.0,0.00021]
[1779199366463,53.64,76681.68,0.0,0.0,0.0,0.00021]
[1779199371496,53.64,76682.44,0.0,0.0,0.0,0.00021]
[1779199376537,53.64,76681.77,0.0,0.0,0.0,0.00021]
[1779199381571,53.64,76677.33,0.0,0.0,0.0,0.00021]
[1779199386615,53.64,76686.16,0.0,0.0,0.0,0.00021]
[1779199391650,53.64,76687.44,0.0,0.0,0.0,0.00021]
[1779199396684,53.64,76698.33,0.0,0.0,0.0,0.00022]
[1779199401721,53.64,76684.41,0.0,0.0,0.0,0.00021]
[1779199407764,53.64,76682.46,0.0,0.0,0.0,0.00021]
[1779199412799,53.64,76683.07,0.0,0.0,0.0,0.00021]
[1779199417834,53.64,76689.92,0.0,0.0,0.0,0.00021]
[1779199422868,53.64,76685.6,0.0,0.0,0.0,0.00021]
[1779199427904,53.64,76702.01,0.0,0.0,0.0,0.00022]
[1779199432943,53.64,76701.6,0.0,0.0,0.0,0.00022]
[1779199437974,53.64,76701.86,0.0,0.0,0.0,0.00022]
[1779199440995,53.64,76719.49,0.0,0.0,0.0,0.00023]
[1779199446030,53.64,76729.71,0.0,0.0,0.0,0.00023]
[1779199449057,53.64,76759.32,0.0,0.0,0.0,0.00025]
[1779199454091,53.64,76754.43,0.0,0.0,0.0,0.00025]
[1779199459126,53.64,76754.22,0.0,0.0,0.0,0.00025]
[1779199464162,53.64,76757.45,0.0,0.0,0.0,0.00025]
[1779199469198,53.64,76759.63,0.0,0.0,0.0,0.00025]
[1779199474240,53.64,76773.73,0.0,0.0,0.0,0.00026]
[1779199476261,53.64,76796.89,0.0,0.0,0.0,0.00027]
[1779199477268,53.64,76830.36,0.0,0.0,0.0,0.0003]
[1779199478276,53.64,76848.07,0.0,0.0,0.0,0.00031]
[1779199482302,53.64,76869.39,0.0,0.0,0.0,0.00033]
[1779199486361,53.64,76887.54,0.0,0.0,0.0,0.00034]
[1779199488368,53.64,76912.08,0.0,0.0,0.0,0.00037]
[1779199491391,53.64,76892.26,0.0,0.0,0.0,0.00035]
[1779199495419,53.64,76921.53,0.0,0.0,0.0,0.00037]
[1779199500465,53.64,76920.82,0.0,0.0,0.0,0.00037]
[1779199505502,53.64,76916.38,0.0,0.0,0.0,0.00037]
[1779199507515,53.64,76894.24,0.0,0.0,0.0,0.00035]
[1779199512571,53.64,76881.54,0.0,0.0,0.0,0.00034]
[1779199517635,53.64,76887.27,0.0,0.0,0.0,0.00034]
[1779199522675,53.64,76881.37,0.0,0.0,0.0,0.00034]
[1779199527705,53.64,76869.99,0.0,0.0,0.0,0.00033]
[1779199531737,53.64,76856.1,0.0,0.0,0.0,0.00032]
[1779199536771,53.64,76869.34,0.0,0.0,0.0,0.00033]
[1779199541811,53.64,76858.12,0.0,0.0,0.0,0.00032]
[1779199545835,53.64,76839.88,0.0,0.0,0.0,0.0003]
[1779199550869,53.64,76850.85,0.0,0.0,0.0,0.00031]
[1779199555908,53.64,76840.91,0.0,0.0,0.0,0.0003]
[1779199560318,53.64,76823.05,0.0,0.0,0.0,0.00029]
[1779199565978,53.64,76807.99,0.0,0.0,0.0,0.00028]
[1779199571011,53.64,76814.44,0.0,0.0,0.0,0.00028]
[1779199576046,53.64,76801.59,0.0,0.0,0.0,0.00028]
[1779199581101,53.64,76805.03,0.0,0.0,0.0,0.00028]
[1779199585147,53.64,76825.4,0.0,0.0,0.0,0.00029]
[1779199590563,53.64,76799.14,0.0,0.0,0.0,0.00027]
[1779199596224,53.64,76816.36,0.0,0.0,0.0,0.00028]
[1779199599245,53.64,76792.95,0.0,0.0,0.0,0.00027]
[1779199600651,53.64,76772.45,0.0,0.0,0.0,0.00025]
[1779199604282,53.64,76753.75,0.0,0.0,0.0,0.00024]
[1779199609320,53.64,76743.77,0.0,0.0,0.0,0.00024]
[1779199614357,53.64,76734.02,0.0,0.0,0.0,0.00023]
[1779199619400,53.64,76727.53,0.0,0.0,0.0,0.00023]
[1779199624425,53.64,76728.47,0.0,0.0,0.0,0.00023]
[1779199629461,53.64,76731.15,0.0,0.0,0.0,0.00023]
[1779199634497,53.64,76698.94,0.0,0.0,0.0,0.00021]
[1779199638524,53.64,76716.89,0.0,0.0,0.0,0.00022]
[1779199643558,53.64,76714.78,0.0,0.0,0.0,0.00022]
[1779199648595,53.64,76706.56,0.0,0.0,0.0,0.00021]
[1779199651619,53.64,76691.0,0.0,0.0,0.0,0.0002]
[1779199656656,53.64,76702.07,0.0,0.0,0.0,0.00021]
[1779199658670,53.64,76681.33,0.0,0.0,0.0,0.0002]
[1779199663703,53.64,76660.2,0.0,0.0,0.0,0.00019]
[1779199668776,53.64,76671.91,0.0,0.0,0.0,0.00019]
[1779199673793,53.64,76647.08,0.0,0.0,0.0,0.00018]
[1779199678837,53.64,76642.57,0.0,0.0,0.0,0.00018]
[1779199683872,53.64,76651.77,0.0,0.0,0.0,0.00018]
[1779199686892,53.64,76673.61,0.0,0.0,0.0,0.00019]
[1779199691363,53.64,76644.86,0.0,0.0,0.0,0.00018]
[1779199696973,53.64,76651.25,0.0,0.0,0.0,0.00018]
[1779199702009,53.64,76648.8,0.0,0.0,0.0,0.00018]
[1779199707044,53.64,76645.68,0.0,0.0,0.0,0.00018]
[1779199712080,53.64,76639.77,0.0,0.0,0.0,0.00018]
[1779199717116,53.64,76648.68,0.0,0.0,0.0,0.00018]
[1779199722150,53.64,76652.77,0.0,0.0,0.0,0.00018]
[1779199727186,53.64,76651.35,0.0,0.0,0.0,0.00018]
[1779199732220,53.64,76646.62,0.0,0.0,0.0,0.00018]
[1779199737256,53.64,76646.09,0.0,0.0,0.0,0.00018]
[1779199742290,53.64,76646.07,0.0,0.0,0.0,0.00018]
[1779199747326,53.64,76639.93,0.0,0.0,0.0,0.00018]
[1779199752361,53.64,76638.5,0.0,0.0,0.0,0.00018]
[1779199757396,53.64,76643.21,0.0,0.0,0.0,0.00018]
[1779199762430,53.64,76661.19,0.0,0.0,0.0,0.00019]
[1779199767466,53.64,76682.52,0.0,0.0,0.0,0.0002]
[1779199771493,53.64,76667.02,0.0,0.0,0.0,0.00019]
[1779199776531,53.64,76661.79,0.0,0.0,0.0,0.00018]
[1779199779552,53.64,76679.3,0.0,0.0,0.0,0.00019]
[1779199784587,53.64,76697.03,0.0,0.0,0.0,0.0002]
[1779199789622,53.64,76702.59,0.0,0.0,0.0,0.00021]
[1779199794657,53.64,76695.17,0.0,0.0,0.0,0.0002]
[1779199799693,53.64,76668.3,0.0,0.0,0.0,0.00019]
[1779199804731,53.64,76655.24,0.0,0.0,0.0,0.00018]
[1779199809763,53.64,76642.05,0.0,0.0,0.0,0.00018]
[1779199814798,53.64,76638.25,0.0,0.0,0.0,0.00017]
[1779199819835,53.64,76636.22,0.0,0.0,0.0,0.00017]
[1779199824870,53.64,76628.32,0.0,0.0,0.0,0.00017]
[1779199829905,53.64,76640.67,0.0,0.0,0.0,0.00018]
[1779199834940,53.64,76652.99,0.0,0.0,0.0,0.00018]
[1779199839976,53.64,76660.06,0.0,0.0,0.0,0.00018]
[1779199845012,53.64,76654.29,0.0,0.0,0.0,0.00018]
[1779199850372,53.64,76675.7,0.0,0.0,0.0,0.00019]
[1779199856100,53.64,76688.37,0.0,0.0,0.0,0.0002]
[1779199861134,53.64,76698.3,0.0,0.0,0.0,0.0002]
[1779199862706,53.64,76716.75,0.0,0.0,0.0,0.00021]
[1779199868192,53.64,76733.09,0.0,0.0,0.0,0.00022]
[1779199873238,53.64,76732.88,0.0,0.0,0.0,0.00022]
[1779199877267,53.64,76713.17,0.0,0.0,0.0,0.00021]
[1779199882852,53.64,76685.5,0.0,0.0,0.0,0.00019]
[1779199888346,53.64,76671.71,0.0,0.0,0.0,0.00019]
[1779199893391,53.64,76689.78,0.0,0.0,0.0,0.00019]
[1779199898425,53.64,76704.26,0.0,0.0,0.0,0.0002]
[1779199903458,53.64,76718.31,0.0,0.0,0.0,0.00021]
[1779199908497,53.64,76715.93,0.0,0.0,0.0,0.00021]
[1779199913528,53.64,76714.91,0.0,0.0,0.0,0.00021]
[1779199918563,53.64,76717.21,0.0,0.0,0.0,0.00021]
[1779199923599,53.64,76710.72,0.0,0.0,0.0,0.0002]
[1779199927634,53.64,76689.22,0.0,0.0,0.0,0.00019]
[1779199932687,53.64,76677.92,0.0,0.0,0.0,0.00019]
[1779199937706,53.64,76676.56,0.0,0.0,0.0,0.00019]
[1779199942740,53.64,76673.81,0.0,0.0,0.0,0.00019]
[1779199947776,53.64,76664.05,0.0,0.0,0.0,0.00018]
[1779199952814,53.64,76674.97,0.0,0.0,0.0,0.00018]
[1779199957849,53.64,76682.46,0.0,0.0,0.0,0.00019]
[1779199962884,53.64,76684.93,0.0,0.0,0.0,0.00019]
[1779199967918,53.64,76678.55,0.0,0.0,0.0,0.00019]
[1779199972956,53.64,76668.73,0.0,0.0,0.0,0.00018]
[1779199977990,53.64,76675.18,0.0,0.0,0.0,0.00019]
[1779199983026,53.64,76661.77,0.0,0.0,0.0,0.00018]
[1779199988062,53.64,76672.11,0.0,0.0,0.0,0.00018]
[1779199993096,53.64,76674.49,0.0,0.0,0.0,0.00018]
[1779199998132,53.64,76679.35,0.0,0.0,0.0,0.00019]
[1779200003168,53.64,76678.8,0.0,0.0,0.0,0.00019]
[1779200008204,53.64,76672.6,0.0,0.0,0.0,0.00018]
[1779200011224,53.64,76656.93,0.0,0.0,0.0,0.00017]
[1779200016269,53.64,76642.61,0.0,0.0,0.0,0.00017]
[1779200017271,53.64,76612.58,0.0,0.0,0.0,0.00016]
[1779200021301,53.64,76591.12,0.0,0.0,0.0,0.00015]
[1779200026333,53.64,76605.6,0.0,0.0,0.0,0.00015]
[1779200031369,53.64,76619.67,0.0,0.0,0.0,0.00016]
[1779200036404,53.64,76627.44,0.0,0.0,0.0,0.00016]
[1779200041439,53.64,76614.11,0.0,0.0,0.0,0.00016]
[1779200045469,53.64,76589.37,0.0,0.0,0.0,0.00015]
[1779200049496,53.64,76570.9,0.0,0.0,0.0,0.00014]
[1779200054532,53.64,76572.98,0.0,0.0,0.0,0.00014]
[1779200059567,53.64,76581.37,0.0,0.0,0.0,0.00014]
[1779200064604,53.64,76574.52,0.0,0.0,0.0,0.00014]
[1779200069638,53.64,76563.41,0.0,0.0,0.0,0.00014]
[1779200074679,53.64,76569.77,0.0,0.0,0.0,0.00014]
[1779200079832,53.64,76560.44,0.0,0.0,0.0,0.00013]
[1779200084868,53.64,76566.75,0.0,0.0,0.0,0.00014]
[1779200089903,53.64,76575.02,0.0,0.0,0.0,0.00014]
[1779200094938,53.64,76575.12,0.0,0.0,0.0,0.00014]
[1779200098965,53.64,76556.05,0.0,0.0,0.0,0.00013]
[1779200103999,53.64,76551.62,0.0,0.0,0.0,0.00013]
[1779200109036,53.64,76551.52,0.0,0.0,0.0,0.00013]
[1779200114075,53.64,76564.71,0.0,0.0,0.0,0.00014]
[1779200119111,53.64,76568.19,0.0,0.0,0.0,0.00014]
[1779200124144,53.64,76559.41,0.0,0.0,0.0,0.00013]
[1779200129179,53.64,76566.65,0.0,0.0,0.0,0.00014]
[1779200134217,53.64,76576.28,0.0,0.0,0.0,0.00014]
[1779200139261,53.64,76569.78,0.0,0.0,0.0,0.00014]
[1779200144302,53.64,76540.76,0.0,0.0,0.0,0.00013]
[1779200149337,53.64,76538.01,0.0,0.0,0.0,0.00013]
[1779200154409,53.64,76537.76,0.0,0.0,0.0,0.00013]
[1779200159445,53.64,76520.6,0.0,0.0,0.0,0.00012]
[1779200164924,53.64,76504.68,0.0,0.0,0.0,0.00011]
[1779200170521,53.64,76487.59,0.0,0.0,0.0,0.00011]
[1779200174998,53.64,76511.56,0.0,0.0,0.0,0.00012]
[1779200180594,53.64,76532.0,0.0,0.0,0.0,0.00012]
[1779200185627,53.64,76515.17,0.0,0.0,0.0,0.00012]
[1779200188647,53.64,76533.66,0.0,0.0,0.0,0.00012]
[1779200193681,53.64,76514.55,0.0,0.0,0.0,0.00012]
[1779200198719,53.64,76505.0,0.0,0.0,0.0,0.00011]
[1779200202747,53.64,76485.28,0.0,0.0,0.0,0.00011]
[1779200207781,53.64,76480.79,0.0,0.0,0.0,0.00011]
[1779200212817,53.64,76485.49,0.0,0.0,0.0,0.00011]
[1779200217854,53.64,76490.76,0.0,0.0,0.0,0.00011]
[1779200222889,53.64,76498.85,0.0,0.0,0.0,0.00011]
[1779200227925,53.64,76487.14,0.0,0.0,0.0,0.00011]
[1779200230950,53.64,76506.86,0.0,0.0,0.0,0.00011]
[1779200235985,53.64,76503.58,0.0,0.0,0.0,0.00011]
[1779200241021,53.64,76511.62,0.0,0.0,0.0,0.00012]
[1779200246056,53.64,76512.23,0.0,0.0,0.0,0.00012]
[1779200251091,53.64,76510.77,0.0,0.0,0.0,0.00011]
[1779200254111,53.64,76492.3,0.0,0.0,0.0,0.00011]
[1779200259146,53.64,76483.66,0.0,0.0,0.0,0.00011]
[1779200264182,53.64,76478.53,0.0,0.0,0.0,0.0001]
[1779200269225,53.64,76506.57,0.0,0.0,0.0,0.00011]
[1779200272247,53.64,76486.3,0.0,0.0,0.0,0.00011]
[1779200277291,53.64,76478.7,0.0,0.0,0.0,0.0001]
[1779200282319,53.64,76479.5,0.0,0.0,0.0,0.0001]
[1779200286348,53.64,76460.06,0.0,0.0,0.0,0.0001]
[1779200291382,53.64,76449.4,0.0,0.0,0.0,0.0001]
[1779200296418,53.64,76438.33,0.0,0.0,0.0,9e-05]
[1779200301452,53.64,76430.07,0.0,0.0,0.0,9e-05]
[1779200305481,53.64,76448.69,0.0,0.0,0.0,0.0001]
[1779200308502,53.64,76475.15,0.0,0.0,0.0,0.0001]
[1779200313537,53.64,76481.87,0.0,0.0,0.0,0.0001]
[1779200318572,53.64,76473.59,0.0,0.0,0.0,0.0001]
[1779200323608,53.64,76480.69,0.0,0.0,0.0,0.0001]
[1779200326145,53.64,76457.95,0.0,0.0,0.0,0.0001]
[1779200331664,53.64,76466.73,0.0,0.0,0.0,0.0001]
[1779200333680,53.64,76448.12,0.0,0.0,0.0,0.0001]
[1779200338720,53.64,76432.45,0.0,0.0,0.0,9e-05]
[1779200343761,53.64,76451.83,0.0,0.0,0.0,0.0001]
[1779200348797,53.64,76449.48,0.0,0.0,0.0,0.0001]
[1779200353832,53.64,76449.12,0.0,0.0,0.0,0.0001]
[1779200356388,53.64,76429.87,0.0,0.0,0.0,9e-05]
[1779200357861,53.64,76403.38,0.0,0.0,0.0,8e-05]
[1779200358868,53.64,76375.09,0.0,0.0,0.0,8e-05]
[1779200363902,53.64,76356.93,0.0,0.0,0.0,7e-05]
[1779200364910,53.64,76332.03,0.0,0.0,0.0,7e-05]
[1779200367933,53.64,76313.26,0.0,0.0,0.0,7e-05]
[1779200371959,53.64,76340.28,0.0,0.0,0.0,7e-05]
[1779200373973,53.64,76368.32,0.0,0.0,0.0,8e-05]
[1779200379015,53.64,76374.02,0.0,0.0,0.0,8e-05]
[1779200380025,53.64,76405.82,0.0,0.0,0.0,8e-05]
[1779200385058,53.64,76411.76,0.0,0.0,0.0,9e-05]
[1779200390100,53.64,76429.54,0.0,0.0,0.0,9e-05]
[1779200392107,53.64,76450.01,0.0,0.0,0.0,9e-05]
[1779200395128,53.64,76432.11,0.0,0.0,0.0,9e-05]
[1779200399158,53.64,76411.17,0.0,0.0,0.0,9e-05]
[1779200404201,53.64,76403.96,0.0,0.0,0.0,8e-05]
[1779200409232,53.64,76404.87,0.0,0.0,0.0,8e-05]
[1779200414278,53.64,76397.58,0.0,0.0,0.0,8e-05]
[1779200419307,53.64,76370.97,0.0,0.0,0.0,8e-05]
[1779200424341,53.64,76370.81,0.0,0.0,0.0,8e-05]
[1779200429379,53.64,76372.79,0.0,0.0,0.0,8e-05]
[1779200432400,53.64,76361.95,0.0,0.0,0.0,7e-05]
[1779200437435,53.64,76358.15,0.0,0.0,0.0,7e-05]
[1779200440456,53.64,76380.22,0.0,0.0,0.0,8e-05]
[1779200445490,53.64,76367.59,0.0,0.0,0.0,8e-05]
[1779200450534,53.64,76368.38,0.0,0.0,0.0,8e-05]
[1779200455561,53.64,76378.96,0.0,0.0,0.0,8e-05]
[1779200457576,53.64,76398.63,0.0,0.0,0.0,8e-05]
[1779200462613,53.64,76379.86,0.0,0.0,0.0,8e-05]
[1779200464630,53.64,76361.2,0.0,0.0,0.0,7e-05]
[1779200469662,53.64,76351.26,0.0,0.0,0.0,7e-05]
[1779200474702,53.64,76327.59,0.0,0.0,0.0,7e-05]
[1779200479733,53.64,76319.22,0.0,0.0,0.0,7e-05]
[1779200484772,53.64,76304.62,0.0,0.0,0.0,6e-05]
[1779200489810,53.64,76309.82,0.0,0.0,0.0,6e-05]
[1779200494845,53.64,76327.79,0.0,0.0,0.0,7e-05]
[1779200499902,53.64,76331.45,0.0,0.0,0.0,7e-05]
[1779200501909,53.64,76310.89,0.0,0.0,0.0,6e-05]
[1779200503922,53.64,76287.53,0.0,0.0,0.0,6e-05]
[1779200508961,53.64,76292.95,0.0,0.0,0.0,6e-05]
[1779200513995,53.64,76288.0,0.0,0.0,0.0,6e-05]
[1779200519090,53.64,76282.47,0.0,0.0,0.0,6e-05]
[1779200521066,53.64,76255.5,0.0,0.0,0.0,5e-05]
[1779200526110,53.64,76275.22,0.0,0.0,0.0,6e-05]
[1779200531160,53.64,76282.56,0.0,0.0,0.0,6e-05]
[1779200536200,53.64,76296.18,0.0,0.0,0.0,6e-05]
[1779200537780,53.64,76315.75,0.0,0.0,0.0,6e-05]
[1779200543246,53.64,76326.43,0.0,0.0,0.0,7e-05]
[1779200548284,53.64,76325.95,0.0,0.0,0.0,7e-05]
[1779200553319,53.64,76311.17,0.0,0.0,0.0,6e-05]
[1779200558354,53.64,76298.5,0.0,0.0,0.0,6e-05]
[1779200562381,53.64,76320.79,0.0,0.0,0.0,6e-05]
[1779200567417,53.64,76304.06,0.0,0.0,0.0,6e-05]
[1779200572451,53.64,76300.1,0.0,0.0,0.0,6e-05]
[1779200577487,53.64,76314.49,0.0,0.0,0.0,6e-05]
[1779200582521,53.64,76319.94,0.0,0.0,0.0,6e-05]
[1779200587589,53.64,76315.31,0.0,0.0,0.0,6e-05]
[1779200592624,53.64,76325.86,0.0,0.0,0.0,7e-05]
[1779200597659,53.64,76339.69,0.0,0.0,0.0,7e-05]
[1779200600682,53.64,76357.43,0.0,0.0,0.0,7e-05]
[1779200605716,53.64,76358.88,0.0,0.0,0.0,7e-05]
[1779200610752,53.64,76372.15,0.0,0.0,0.0,7e-05]
[1779200615787,53.64,76373.18,0.0,0.0,0.0,7e-05]
[1779200619818,53.64,76351.11,0.0,0.0,0.0,7e-05]
[1779200624849,53.64,76348.66,0.0,0.0,0.0,7e-05]
[1779200629906,53.64,76359.27,0.0,0.0,0.0,7e-05]
[1779200630896,53.64,76336.99,0.0,0.0,0.0,7e-05]
[1779200631908,53.64,76312.08,0.0,0.0,0.0,6e-05]
[1779200636940,53.64,76320.49,0.0,0.0,0.0,6e-05]
[1779200641981,53.64,76319.31,0.0,0.0,0.0,6e-05]
[1779200647046,53.64,76312.97,0.0,0.0,0.0,6e-05]
[1779200652083,53.64,76310.21,0.0,0.0,0.0,6e-05]
[1779200657116,53.64,76319.58,0.0,0.0,0.0,6e-05]
[1779200662148,53.64,76322.49,0.0,0.0,0.0,6e-05]
[1779200667183,53.64,76329.06,0.0,0.0,0.0,7e-05]
[1779200670208,53.64,76311.31,0.0,0.0,0.0,6e-05]
[1779200675239,53.64,76333.01,0.0,0.0,0.0,7e-05]
[1779200680276,53.64,76321.21,0.0,0.0,0.0,6e-05]
[1779200685312,53.64,76335.45,0.0,0.0,0.0,7e-05]
[1779200690353,53.64,76339.57,0.0,0.0,0.0,7e-05]
[1779200695383,53.64,76356.58,0.0,0.0,0.0,7e-05]
[1779200700419,53.64,76367.47,0.0,0.0,0.0,7e-05]
[1779200705456,53.64,76391.83,0.0,0.0,0.0,8e-05]
[1779200710491,53.64,76390.41,0.0,0.0,0.0,8e-05]
[1779200713512,53.64,76368.58,0.0,0.0,0.0,7e-05]
[1779200717540,53.64,76350.21,0.0,0.0,0.0,7e-05]
[1779200720563,53.64,76329.97,0.0,0.0,0.0,6e-05]
[1779200724588,53.64,76349.14,0.0,0.0,0.0,7e-05]
[1779200726617,53.64,76324.19,0.0,0.0,0.0,6e-05]
[1779200731652,53.64,76307.8,0.0,0.0,0.0,6e-05]
[1779200736685,53.64,76310.64,0.0,0.0,0.0,6e-05]
[1779200741719,53.64,76299.43,0.0,0.0,0.0,6e-05]
[1779200746764,53.64,76305.52,0.0,0.0,0.0,6e-05]
[1779200751792,53.64,76296.9,0.0,0.0,0.0,6e-05]
[1779200756825,53.64,76307.19,0.0,0.0,0.0,6e-05]
[1779200761861,53.64,76311.4,0.0,0.0,0.0,6e-05]
[1779200766896,53.64,76320.79,0.0,0.0,0.0,6e-05]
[1779200771931,53.64,76321.62,0.0,0.0,0.0,6e-05]
[1779200776967,53.64,76314.34,0.0,0.0,0.0,6e-05]
[1779200782001,53.64,76323.85,0.0,0.0,0.0,6e-05]
[1779200787040,53.64,76330.54,0.0,0.0,0.0,6e-05]
[1779200792077,53.64,76350.94,0.0,0.0,0.0,7e-05]
[1779200797112,53.64,76367.04,0.0,0.0,0.0,7e-05]
[1779200802147,53.64,76352.53,0.0,0.0,0.0,7e-05]
[1779200807182,53.64,76372.64,0.0,0.0,0.0,7e-05]
[1779200812216,53.64,76380.94,0.0,0.0,0.0,7e-05]
[1779200817254,53.64,76364.8,0.0,0.0,0.0,7e-05]
[1779200822289,53.64,76349.32,0.0,0.0,0.0,7e-05]
[1779200827324,53.64,76346.21,0.0,0.0,0.0,7e-05]
[1779200832362,53.64,76358.32,0.0,0.0,0.0,7e-05]
[1779200837397,53.64,76363.45,0.0,0.0,0.0,7e-05]
[1779200842432,53.64,76350.63,0.0,0.0,0.0,7e-05]
[1779200847467,53.64,76349.88,0.0,0.0,0.0,7e-05]
[1779200852507,53.64,76363.81,0.0,0.0,0.0,7e-05]
[1779200857539,53.64,76376.5,0.0,0.0,0.0,7e-05]
[1779200862574,53.64,76394.26,0.0,0.0,0.0,7e-05]
[1779200867610,53.64,76393.19,0.0,0.0,0.0,7e-05]
[1779200872644,53.64,76385.57,0.0,0.0,0.0,7e-05]
[1779200876676,53.64,76409.7,0.0,0.0,0.0,8e-05]
[1779200881712,53.64,76420.54,0.0,0.0,0.0,8e-05]
[1779200886747,53.64,76421.6,0.0,0.0,0.0,8e-05]
[1779200890330,53.64,76443.81,0.0,0.0,0.0,8e-05]
[1779200895810,53.64,76444.8,0.0,0.0,0.0,9e-05]
[1779200900847,53.64,76451.95,0.0,0.0,0.0,9e-05]
[1779200905882,53.64,76444.39,0.0,0.0,0.0,8e-05]
[1779200910916,53.64,76445.68,0.0,0.0,0.0,9e-05]
[1779200915951,53.64,76445.07,0.0,0.0,0.0,8e-05]
[1779200918972,53.64,76426.03,0.0,0.0,0.0,8e-05]
[1779200921993,53.64,76408.15,0.0,0.0,0.0,8e-05]
[1779200927031,53.64,76415.0,0.0,0.0,0.0,8e-05]
[1779200932068,53.64,76421.21,0.0,0.0,0.0,8e-05]
[1779200937104,53.64,76412.17,0.0,0.0,0.0,8e-05]
[1779200942138,53.64,76409.61,0.0,0.0,0.0,8e-05]
[1779200947173,53.64,76407.2,0.0,0.0,0.0,8e-05]
[1779200952219,53.64,76402.22,0.0,0.0,0.0,7e-05]
[1779200957249,53.64,76385.19,0.0,0.0,0.0,7e-05]
[1779200962288,53.64,76388.47,0.0,0.0,0.0,7e-05]
[1779200967322,53.64,76391.32,0.0,0.0,0.0,7e-05]
[1779200972358,53.64,76403.28,0.0,0.0,0.0,7e-05]
[1779200977392,53.64,76391.42,0.0,0.0,0.0,7e-05]
[1779200982430,53.64,76387.72,0.0,0.0,0.0,7e-05]
[1779200987462,53.64,76385.47,0.0,0.0,0.0,7e-05]
[1779200992498,53.64,76372.47,0.0,0.0,0.0,7e-05]
[1779200997532,53.64,76373.03,0.0,0.0,0.0,7e-05]
[1779201002581,53.64,76396.31,0.0,0.0,0.0,7e-05]
[1779201007615,53.64,76399.84,0.0,0.0,0.0,7e-05]
[1779201012652,53.64,76393.1,0.0,0.0,0.0,7e-05]
[1779201017688,53.64,76385.53,0.0,0.0,0.0,7e-05]
[1779201022722,53.64,76387.65,0.0,0.0,0.0,7e-05]
[1779201025743,53.64,76359.78,0.0,0.0,0.0,7e-05]
[1779201031333,53.64,76337.24,0.0,0.0,0.0,6e-05]
[1779201036820,53.64,76333.1,0.0,0.0,0.0,6e-05]
[1779201038836,53.64,76309.66,0.0,0.0,0.0,6e-05]
[1779201043869,53.64,76314.56,0.0,0.0,0.0,6e-05]
[1779201048915,53.64,76321.91,0.0,0.0,0.0,6e-05]
[1779201053941,53.64,76330.62,0.0,0.0,0.0,6e-05]
[1779201058976,53.64,76346.75,0.0,0.0,0.0,6e-05]
[1779201061997,53.64,76370.5,0.0,0.0,0.0,7e-05]
[1779201067035,53.64,76373.91,0.0,0.0,0.0,7e-05]
[1779201072075,53.64,76363.76,0.0,0.0,0.0,7e-05]
[1779201077107,53.64,76363.97,0.0,0.0,0.0,7e-05]
[1779201082143,53.64,76380.13,0.0,0.0,0.0,7e-05]
[1779201087181,53.64,76378.25,0.0,0.0,0.0,7e-05]
[1779201090205,53.64,76347.11,0.0,0.0,0.0,6e-05]
[1779201095242,53.64,76349.13,0.0,0.0,0.0,6e-05]
[1779201100279,53.64,76363.83,0.0,0.0,0.0,7e-05]
[1779201105315,53.64,76383.88,0.0,0.0,0.0,7e-05]
[1779201110349,53.64,76374.92,0.0,0.0,0.0,7e-05]
[1779201115385,53.64,76380.81,0.0,0.0,0.0,7e-05]
[1779201120420,53.64,76380.38,0.0,0.0,0.0,7e-05]
[1779201125454,53.64,76385.36,0.0,0.0,0.0,7e-05]
[1779201129481,53.64,76365.94,0.0,0.0,0.0,7e-05]
[1779201134517,53.64,76354.8,0.0,0.0,0.0,6e-05]
[1779201139552,53.64,76357.8,0.0,0.0,0.0,6e-05]
[1779201144587,53.64,76355.99,0.0,0.0,0.0,6e-05]
[1779201149624,53.64,76351.79,0.0,0.0,0.0,6e-05]
[1779201154661,53.64,76343.79,0.0,0.0,0.0,6e-05]
[1779201156676,53.64,76321.02,0.0,0.0,0.0,6e-05]
[1779201162264,53.64,76320.05,0.0,0.0,0.0,6e-05]
[1779201167752,53.64,76323.51,0.0,0.0,0.0,6e-05]
[1779201172789,53.64,76339.82,0.0,0.0,0.0,6e-05]
[1779201177826,53.64,76334.68,0.0,0.0,0.0,6e-05]
[1779201182858,53.64,76331.63,0.0,0.0,0.0,6e-05]
[1779201187893,53.64,76336.39,0.0,0.0,0.0,6e-05]
[1779201192927,53.64,76338.66,0.0,0.0,0.0,6e-05]
[1779201197962,53.64,76340.71,0.0,0.0,0.0,6e-05]
[1779201202561,53.64,76297.41,0.0,0.0,0.0,5e-05]
[1779201208053,53.64,76290.02,0.0,0.0,0.0,5e-05]
[1779201213087,53.64,76297.27,0.0,0.0,0.0,5e-05]
[1779201218122,53.64,76312.54,0.0,0.0,0.0,6e-05]
[1779201223157,53.64,76297.36,0.0,0.0,0.0,5e-05]
[1779201226179,53.64,76315.72,0.0,0.0,0.0,6e-05]
[1779201231213,53.64,76319.4,0.0,0.0,0.0,6e-05]
[1779201236248,53.64,76309.39,0.0,0.0,0.0,5e-05]
[1779201241283,53.64,76316.83,0.0,0.0,0.0,6e-05]
[1779201246319,53.64,76309.07,0.0,0.0,0.0,5e-05]
[1779201251354,53.64,76300.92,0.0,0.0,0.0,5e-05]
[1779201256389,53.64,76303.69,0.0,0.0,0.0,5e-05]
[1779201259410,53.64,76282.59,0.0,0.0,0.0,5e-05]
[1779201264447,53.64,76285.32,0.0,0.0,0.0,5e-05]
[1779201269480,53.64,76280.94,0.0,0.0,0.0,5e-05]
[1779201272501,53.64,76262.81,0.0,0.0,0.0,5e-05]
[1779201277536,53.64,76245.1,0.0,0.0,0.0,5e-05]
[1779201280573,53.64,76218.44,0.0,0.0,0.0,4e-05]
[1779201282594,53.64,76199.14,0.0,0.0,0.0,4e-05]
[1779201287637,53.64,76207.92,0.0,0.0,0.0,4e-05]
[1779201288644,53.64,76226.47,0.0,0.0,0.0,4e-05]
[1779201293680,53.64,76213.17,0.0,0.0,0.0,4e-05]
[1779201298717,53.64,76203.57,0.0,0.0,0.0,4e-05]
[1779201303752,53.64,76210.24,0.0,0.0,0.0,4e-05]
[1779201308789,53.64,76224.31,0.0,0.0,0.0,4e-05]
[1779201313822,53.64,76232.58,0.0,0.0,0.0,4e-05]
[1779201317850,53.64,76207.75,0.0,0.0,0.0,4e-05]
[1779201323443,53.64,76207.14,0.0,0.0,0.0,4e-05]
[1779201328935,53.64,76223.18,0.0,0.0,0.0,4e-05]
[1779201333968,53.64,76244.55,0.0,0.0,0.0,4e-05]
[1779201339005,53.64,76256.46,0.0,0.0,0.0,5e-05]
[1779201344041,53.64,76244.5,0.0,0.0,0.0,4e-05]
[1779201349080,53.64,76251.0,0.0,0.0,0.0,5e-05]
[1779201354115,53.64,76250.62,0.0,0.0,0.0,5e-05]
[1779201359151,53.64,76258.26,0.0,0.0,0.0,5e-05]
[1779201364189,53.64,76259.82,0.0,0.0,0.0,5e-05]
[1779201367211,53.64,76278.87,0.0,0.0,0.0,5e-05]
[1779201372246,53.64,76284.94,0.0,0.0,0.0,5e-05]
[1779201377284,53.64,76295.24,0.0,0.0,0.0,5e-05]
[1779201382321,53.64,76304.3,0.0,0.0,0.0,5e-05]
[1779201387354,53.64,76304.04,0.0,0.0,0.0,5e-05]
[1779201392403,53.64,76300.55,0.0,0.0,0.0,5e-05]
[1779201397435,53.64,76304.08,0.0,0.0,0.0,5e-05]
[1779201402470,53.64,76311.46,0.0,0.0,0.0,5e-05]
[1779201407506,53.64,76317.34,0.0,0.0,0.0,5e-05]
[1779201412540,53.64,76313.02,0.0,0.0,0.0,5e-05]
[1779201417576,53.64,76301.71,0.0,0.0,0.0,5e-05]
[1779201422609,53.64,76302.3,0.0,0.0,0.0,5e-05]
[1779201427645,53.64,76305.09,0.0,0.0,0.0,5e-05]
[1779201429659,53.64,76327.69,0.0,0.0,0.0,6e-05]
[1779201434696,53.64,76314.55,0.0,0.0,0.0,5e-05]
[1779201439729,53.64,76306.4,0.0,0.0,0.0,5e-05]
[1779201444763,53.64,76313.95,0.0,0.0,0.0,5e-05]
[1779201449799,53.64,76322.66,0.0,0.0,0.0,5e-05]
[1779201453826,53.64,76310.6,0.0,0.0,0.0,5e-05]
[1779201458861,53.64,76309.68,0.0,0.0,0.0,5e-05]
[1779201463897,53.64,76297.17,0.0,0.0,0.0,5e-05]
[1779201468933,53.64,76302.49,0.0,0.0,0.0,5e-05]
[1779201473969,53.64,76307.02,0.0,0.0,0.0,5e-05]
[1779201479002,53.64,76317.21,0.0,0.0,0.0,5e-05]
[1779201484041,53.64,76317.62,0.0,0.0,0.0,5e-05]
[1779201489082,53.64,76334.25,0.0,0.0,0.0,6e-05]
[1779201493111,53.64,76352.24,0.0,0.0,0.0,6e-05]
[1779201498162,53.64,76358.04,0.0,0.0,0.0,6e-05]
[1779201502190,53.64,76335.04,0.0,0.0,0.0,6e-05]
[1779201507226,53.64,76346.44,0.0,0.0,0.0,6e-05]
[1779201512261,53.64,76358.92,0.0,0.0,0.0,6e-05]
[1779201517305,53.64,76370.18,0.0,0.0,0.0,6e-05]
[1779201518310,53.64,76327.9,0.0,0.0,0.0,5e-05]
[1779201523348,53.64,76341.49,0.0,0.0,0.0,6e-05]
[1779201528389,53.64,76342.13,0.0,0.0,0.0,6e-05]
[1779201533425,53.64,76357.13,0.0,0.0,0.0,6e-05]
[1779201538461,53.64,76371.54,0.0,0.0,0.0,6e-05]
[1779201543496,53.64,76369.81,0.0,0.0,0.0,6e-05]
[1779201548531,53.64,76364.2,0.0,0.0,0.0,6e-05]
[1779201553573,53.64,76394.17,0.0,0.0,0.0,6e-05]
[1779201555096,53.64,76413.01,0.0,0.0,0.0,7e-05]
[1779201556595,53.64,76432.14,0.0,0.0,0.0,7e-05]
[1779201560623,53.64,76412.2,0.0,0.0,0.0,7e-05]
[1779201565658,53.64,76410.23,0.0,0.0,0.0,7e-05]
[1779201570692,53.64,76411.25,0.0,0.0,0.0,7e-05]
[1779201575729,53.64,76421.84,0.0,0.0,0.0,7e-05]
[1779201581781,53.64,76425.96,0.0,0.0,0.0,7e-05]
[1779201586816,53.64,76428.47,0.0,0.0,0.0,7e-05]
[1779201591851,53.64,76429.5,0.0,0.0,0.0,7e-05]
[1779201596887,53.64,76414.73,0.0,0.0,0.0,7e-05]
[1779201601924,53.64,76409.55,0.0,0.0,0.0,7e-05]
[1779201605956,53.64,76385.94,0.0,0.0,0.0,6e-05]
[1779201607970,53.64,76362.09,0.0,0.0,0.0,6e-05]
[1779201613006,53.64,76358.74,0.0,0.0,0.0,6e-05]
[1779201618044,53.64,76366.17,0.0,0.0,0.0,6e-05]
[1779201623078,53.64,76367.02,0.0,0.0,0.0,6e-05]
[1779201628114,53.64,76367.8,0.0,0.0,0.0,6e-05]
[1779201633149,53.64,76381.17,0.0,0.0,0.0,6e-05]
[1779201638184,53.64,76387.2,0.0,0.0,0.0,6e-05]
[1779201643219,53.64,76392.7,0.0,0.0,0.0,6e-05]
[1779201648255,53.64,76392.61,0.0,0.0,0.0,6e-05]
[1779201653296,53.64,76411.82,0.0,0.0,0.0,7e-05]
[1779201658330,53.64,76417.26,0.0,0.0,0.0,7e-05]
[1779201661358,53.64,76399.21,0.0,0.0,0.0,6e-05]
[1779201664372,53.64,76379.17,0.0,0.0,0.0,6e-05]
[1779201669408,53.64,76397.23,0.0,0.0,0.0,6e-05]
[1779201674444,53.64,76415.05,0.0,0.0,0.0,7e-05]
[1779201679478,53.64,76414.64,0.0,0.0,0.0,7e-05]
[1779201684514,53.64,76412.3,0.0,0.0,0.0,7e-05]
[1779201689549,53.64,76410.07,0.0,0.0,0.0,7e-05]
[1779201694585,53.64,76408.16,0.0,0.0,0.0,7e-05]
[1779201699620,53.64,76402.16,0.0,0.0,0.0,6e-05]
[1779201704655,53.64,76415.97,0.0,0.0,0.0,7e-05]
[1779201709705,53.64,76425.31,0.0,0.0,0.0,7e-05]
[1779201714730,53.64,76432.27,0.0,0.0,0.0,7e-05]
[1779201716283,53.64,76479.65,0.0,0.0,0.0,8e-05]
[1779201721781,53.64,76477.34,0.0,0.0,0.0,8e-05]
[1779201724801,53.64,76495.78,0.0,0.0,0.0,8e-05]
[1779201729840,53.64,76483.38,0.0,0.0,0.0,8e-05]
[1779201734875,53.64,76475.07,0.0,0.0,0.0,8e-05]
[1779201739911,53.64,76477.4,0.0,0.0,0.0,8e-05]
[1779201744945,53.64,76463.77,0.0,0.0,0.0,8e-05]
[1779201749981,53.64,76454.44,0.0,0.0,0.0,7e-05]
[1779201755018,53.64,76455.63,0.0,0.0,0.0,7e-05]
[1779201760057,53.64,76454.72,0.0,0.0,0.0,7e-05]
[1779201762069,53.64,76474.86,0.0,0.0,0.0,8e-05]
[1779201767109,53.64,76467.18,0.0,0.0,0.0,8e-05]
[1779201772146,53.64,76482.96,0.0,0.0,0.0,8e-05]
[1779201777186,53.64,76478.86,0.0,0.0,0.0,8e-05]
[1779201782217,53.64,76480.26,0.0,0.0,0.0,8e-05]
[1779201787251,53.64,76488.57,0.0,0.0,0.0,8e-05]
[1779201792288,53.64,76494.85,0.0,0.0,0.0,8e-05]
[1779201797323,53.64,76500.99,0.0,0.0,0.0,8e-05]
[1779201802358,53.64,76494.26,0.0,0.0,0.0,8e-05]
[1779201805378,53.64,76474.62,0.0,0.0,0.0,8e-05]
[1779201810413,53.64,76471.83,0.0,0.0,0.0,8e-05]
[1779201815450,53.64,76472.08,0.0,0.0,0.0,8e-05]
[1779201820484,53.64,76487.6,0.0,0.0,0.0,8e-05]
[1779201825518,53.64,76476.97,0.0,0.0,0.0,8e-05]
[1779201830553,53.64,76472.75,0.0,0.0,0.0,8e-05]
[1779201833585,53.64,76452.09,0.0,0.0,0.0,7e-05]
[1779201837144,53.64,76424.27,0.0,0.0,0.0,7e-05]
[1779201842640,53.64,76423.49,0.0,0.0,0.0,7e-05]
[1779201848683,53.64,76426.9,0.0,0.0,0.0,7e-05]
[1779201853718,53.64,76421.17,0.0,0.0,0.0,7e-05]
[1779201858754,53.64,76421.28,0.0,0.0,0.0,7e-05]
[1779201863790,53.64,76404.64,0.0,0.0,0.0,6e-05]
[1779201868827,53.64,76402.76,0.0,0.0,0.0,6e-05]
[1779201873865,53.64,76393.48,0.0,0.0,0.0,6e-05]
[1779201878895,53.64,76390.76,0.0,0.0,0.0,6e-05]
[1779201883935,53.64,76376.2,0.0,0.0,0.0,6e-05]
[1779201887503,53.64,76397.6,0.0,0.0,0.0,6e-05]
[1779201892998,53.64,76405.53,0.0,0.0,0.0,6e-05]
[1779201898032,53.64,76393.77,0.0,0.0,0.0,6e-05]
[1779201903068,53.64,76385.44,0.0,0.0,0.0,6e-05]
[1779201908104,53.64,76381.08,0.0,0.0,0.0,6e-05]
[1779201913138,53.64,76387.1,0.0,0.0,0.0,6e-05]
[1779201918173,53.64,76391.9,0.0,0.0,0.0,6e-05]
[1779201923210,53.64,76403.99,0.0,0.0,0.0,6e-05]
[1779201928245,53.64,76399.92,0.0,0.0,0.0,6e-05]
[1779201933283,53.64,76397.55,0.0,0.0,0.0,6e-05]
[1779201938324,53.64,76401.33,0.0,0.0,0.0,6e-05]
[1779201939321,53.64,76379.0,0.0,0.0,0.0,6e-05]
[1779201944356,53.64,76373.19,0.0,0.0,0.0,6e-05]
[1779201949391,53.64,76344.78,0.0,0.0,0.0,5e-05]
[1779201954430,53.64,76329.05,0.0,0.0,0.0,5e-05]
[1779201959463,53.64,76335.57,0.0,0.0,0.0,5e-05]
[1779201964505,53.64,76311.5,0.0,0.0,0.0,5e-05]
[1779201969542,53.64,76295.97,0.0,0.0,0.0,5e-05]
[1779201974576,53.64,76277.7,0.0,0.0,0.0,4e-05]
[1779201978603,53.64,76252.2,0.0,0.0,0.0,4e-05]
[1779201983638,53.64,76270.86,0.0,0.0,0.0,4e-05]
[1779201988673,53.64,76268.34,0.0,0.0,0.0,4e-05]
[1779201993709,53.64,76289.09,0.0,0.0,0.0,4e-05]
[1779201998745,53.64,76277.84,0.0,0.0,0.0,4e-05]
[1779202003779,53.64,76279.28,0.0,0.0,0.0,4e-05]
[1779202008815,53.64,76286.75,0.0,0.0,0.0,4e-05]
[1779202013849,53.64,76280.84,0.0,0.0,0.0,4e-05]
[1779202018884,53.64,76279.92,0.0,0.0,0.0,4e-05]
[1779202023921,53.64,76271.01,0.0,0.0,0.0,4e-05]
[1779202028955,53.64,76274.69,0.0,0.0,0.0,4e-05]
[1779202033989,53.64,76291.31,0.0,0.0,0.0,4e-05]
[1779202039027,53.64,76284.96,0.0,0.0,0.0,4e-05]
[1779202044063,53.64,76260.55,0.0,0.0,0.0,4e-05]
[1779202048672,53.64,76240.45,0.0,0.0,0.0,4e-05]
[1779202054132,53.64,76240.21,0.0,0.0,0.0,4e-05]
[1779202059167,53.64,76248.38,0.0,0.0,0.0,4e-05]
[1779202064202,53.64,76239.83,0.0,0.0,0.0,4e-05]
[1779202069240,53.64,76240.64,0.0,0.0,0.0,4e-05]
[1779202074277,53.64,76236.46,0.0,0.0,0.0,4e-05]
[1779202079311,53.64,76250.45,0.0,0.0,0.0,4e-05]
[1779202081327,53.64,76231.87,0.0,0.0,0.0,4e-05]
[1779202084347,53.64,76212.92,0.0,0.0,0.0,4e-05]
[1779202087369,53.64,76183.26,0.0,0.0,0.0,3e-05]
[1779202092406,53.64,76185.24,0.0,0.0,0.0,3e-05]
[1779202097441,53.64,76188.43,0.0,0.0,0.0,3e-05]
[1779202102479,53.64,76161.29,0.0,0.0,0.0,3e-05]
[1779202103485,53.64,76129.12,0.0,0.0,0.0,3e-05]
[1779202105517,53.64,76097.42,0.0,0.0,0.0,3e-05]
[1779202110554,53.64,76088.35,0.0,0.0,0.0,2e-05]
[1779202114587,53.64,76117.81,0.0,0.0,0.0,3e-05]
[1779202118624,53.64,76141.42,0.0,0.0,0.0,3e-05]
[1779202123668,53.64,76157.41,0.0,0.0,0.0,3e-05]
[1779202128705,53.64,76175.05,0.0,0.0,0.0,3e-05]
[1779202133740,53.64,76143.37,0.0,0.0,0.0,3e-05]
[1779202134768,53.64,76164.41,0.0,0.0,0.0,3e-05]
[1779202139789,53.64,76154.52,0.0,0.0,0.0,3e-05]
[1779202144858,53.64,76169.6,0.0,0.0,0.0,3e-05]
[1779202149506,53.64,76192.6,0.0,0.0,0.0,3e-05]
[1779202154931,53.64,76191.66,0.0,0.0,0.0,3e-05]
[1779202159966,53.64,76177.99,0.0,0.0,0.0,3e-05]
[1779202165000,53.64,76160.33,0.0,0.0,0.0,3e-05]
[1779202167015,53.64,76180.48,0.0,0.0,0.0,3e-05]
[1779202172057,53.64,76186.84,0.0,0.0,0.0,3e-05]
[1779202177125,53.64,76202.17,0.0,0.0,0.0,3e-05]
[1779202182138,53.64,76213.16,0.0,0.0,0.0,3e-05]
[1779202187171,53.64,76208.37,0.0,0.0,0.0,3e-05]
[1779202192206,53.64,76198.73,0.0,0.0,0.0,3e-05]
[1779202197247,53.64,76199.61,0.0,0.0,0.0,3e-05]
[1779202202276,53.64,76201.81,0.0,0.0,0.0,3e-05]
[1779202207320,53.64,76201.24,0.0,0.0,0.0,3e-05]
[1779202212352,53.64,76187.39,0.0,0.0,0.0,3e-05]
[1779202217388,53.64,76197.65,0.0,0.0,0.0,3e-05]
[1779202222422,53.64,76190.27,0.0,0.0,0.0,3e-05]
[1779202227460,53.64,76204.11,0.0,0.0,0.0,3e-05]
[1779202232492,53.64,76211.6,0.0,0.0,0.0,3e-05]
[1779202237530,53.64,76217.74,0.0,0.0,0.0,3e-05]
[1779202242572,53.64,76221.71,0.0,0.0,0.0,3e-05]
[1779202247603,53.64,76236.03,0.0,0.0,0.0,4e-05]
[1779202252637,53.64,76242.53,0.0,0.0,0.0,4e-05]
[1779202257672,53.64,76239.25,0.0,0.0,0.0,4e-05]
[1779202262709,53.64,76240.26,0.0,0.0,0.0,4e-05]
[1779202267750,53.64,76245.52,0.0,0.0,0.0,4e-05]
[1779202271772,53.64,76227.38,0.0,0.0,0.0,4e-05]
[1779202276805,53.64,76219.28,0.0,0.0,0.0,3e-05]
[1779202281843,53.64,76211.39,0.0,0.0,0.0,3e-05]
[1779202286877,53.64,76215.65,0.0,0.0,0.0,3e-05]
[1779202291912,53.64,76230.55,0.0,0.0,0.0,3e-05]
[1779202297954,53.64,76229.79,0.0,0.0,0.0,3e-05]
[1779202300975,53.64,76253.32,0.0,0.0,0.0,4e-05]
[1779202303996,53.64,76234.71,0.0,0.0,0.0,4e-05]
[1779202309038,53.64,76236.19,0.0,0.0,0.0,4e-05]
[1779202314074,53.64,76235.85,0.0,0.0,0.0,4e-05]
[1779202319108,53.64,76237.23,0.0,0.0,0.0,4e-05]
[1779202324145,53.64,76246.39,0.0,0.0,0.0,4e-05]
[1779202329191,53.64,76229.95,0.0,0.0,0.0,3e-05]
[1779202334225,53.64,76214.26,0.0,0.0,0.0,3e-05]
[1779202339265,53.64,76207.68,0.0,0.0,0.0,3e-05]
[1779202344297,53.64,76206.07,0.0,0.0,0.0,3e-05]
[1779202349331,53.64,76208.26,0.0,0.0,0.0,3e-05]
[1779202354366,53.64,76218.86,0.0,0.0,0.0,3e-05]
[1779202359402,53.64,76215.4,0.0,0.0,0.0,3e-05]
[1779202364438,53.64,76207.81,0.0,0.0,0.0,3e-05]
[1779202369473,53.64,76207.79,0.0,0.0,0.0,3e-05]
[1779202374508,53.64,76214.69,0.0,0.0,0.0,3e-05]
[1779202379546,53.64,76213.13,0.0,0.0,0.0,3e-05]
[1779202384579,53.64,76180.75,0.0,0.0,0.0,3e-05]
[1779202388607,53.64,76161.75,0.0,0.0,0.0,3e-05]
[1779202391627,53.64,76141.8,0.0,0.0,0.0,3e-05]
[1779202396662,53.64,76125.98,0.0,0.0,0.0,3e-05]
[1779202401697,53.64,76129.63,0.0,0.0,0.0,3e-05]
[1779202406735,53.64,76130.36,0.0,0.0,0.0,3e-05]
[1779202411768,53.64,76124.75,0.0,0.0,0.0,3e-05]
[1779202416806,53.64,76136.56,0.0,0.0,0.0,3e-05]
[1779202421841,53.64,76146.68,0.0,0.0,0.0,3e-05]
[1779202426881,53.64,76150.64,0.0,0.0,0.0,3e-05]
[1779202430914,53.64,76174.13,0.0,0.0,0.0,3e-05]
[1779202435948,53.64,76165.6,0.0,0.0,0.0,3e-05]
[1779202440984,53.64,76164.46,0.0,0.0,0.0,3e-05]
[1779202446018,53.64,76177.31,0.0,0.0,0.0,3e-05]
[1779202451054,53.64,76197.39,0.0,0.0,0.0,3e-05]
[1779202456090,53.64,76207.34,0.0,0.0,0.0,3e-05]
[1779202461123,53.64,76212.69,0.0,0.0,0.0,3e-05]
[1779202466167,53.64,76214.14,0.0,0.0,0.0,3e-05]
[1779202471202,53.64,76201.91,0.0,0.0,0.0,3e-05]
[1779202476238,53.64,76206.49,0.0,0.0,0.0,3e-05]
[1779202481870,53.64,76209.31,0.0,0.0,0.0,3e-05]
[1779202487315,53.64,76197.89,0.0,0.0,0.0,3e-05]
[1779202492358,53.64,76184.81,0.0,0.0,0.0,3e-05]
[1779202497395,53.64,76183.39,0.0,0.0,0.0,3e-05]
[1779202499410,53.64,76202.76,0.0,0.0,0.0,3e-05]
[1779202503442,53.64,76221.98,0.0,0.0,0.0,3e-05]
[1779202508474,53.64,76211.33,0.0,0.0,0.0,3e-05]
[1779202513516,53.64,76214.56,0.0,0.0,0.0,3e-05]
[1779202518550,53.64,76217.47,0.0,0.0,0.0,3e-05]
[1779202523586,53.64,76229.81,0.0,0.0,0.0,3e-05]
[1779202528622,53.64,76223.56,0.0,0.0,0.0,3e-05]
[1779202533659,53.64,76225.82,0.0,0.0,0.0,3e-05]
[1779202538693,53.64,76211.92,0.0,0.0,0.0,3e-05]
[1779202543727,53.64,76226.38,0.0,0.0,0.0,3e-05]
[1779202548763,53.64,76232.97,0.0,0.0,0.0,3e-05]
[1779202553800,53.64,76232.77,0.0,0.0,0.0,3e-05]
[1779202558836,53.64,76230.72,0.0,0.0,0.0,3e-05]
[1779202563867,53.64,76231.31,0.0,0.0,0.0,3e-05]
[1779202568903,53.64,76231.04,0.0,0.0,0.0,3e-05]
[1779202573938,53.64,76231.83,0.0,0.0,0.0,3e-05]
[1779202578976,53.64,76224.19,0.0,0.0,0.0,3e-05]
[1779202584014,53.64,76238.75,0.0,0.0,0.0,3e-05]
[1779202589048,53.64,76251.67,0.0,0.0,0.0,4e-05]
[1779202594083,53.64,76250.4,0.0,0.0,0.0,3e-05]
[1779202599118,53.64,76265.44,0.0,0.0,0.0,4e-05]
[1779202604155,53.64,76278.76,0.0,0.0,0.0,4e-05]
[1779202609188,53.64,76292.13,0.0,0.0,0.0,4e-05]
[1779202614222,53.64,76295.93,0.0,0.0,0.0,4e-05]
[1779202619258,53.64,76299.98,0.0,0.0,0.0,4e-05]
[1779202624292,53.64,76303.68,0.0,0.0,0.0,4e-05]
[1779202629328,53.64,76312.35,0.0,0.0,0.0,4e-05]
[1779202634364,53.64,76316.69,0.0,0.0,0.0,4e-05]
[1779202639398,53.64,76319.04,0.0,0.0,0.0,4e-05]
[1779202644432,53.64,76323.25,0.0,0.0,0.0,4e-05]
[1779202649467,53.64,76312.12,0.0,0.0,0.0,4e-05]
[1779202654503,53.64,76310.6,0.0,0.0,0.0,4e-05]
[1779202659538,53.64,76301.4,0.0,0.0,0.0,4e-05]
[1779202664573,53.64,76293.02,0.0,0.0,0.0,4e-05]
[1779202669607,53.64,76311.15,0.0,0.0,0.0,4e-05]
[1779202674643,53.64,76298.74,0.0,0.0,0.0,4e-05]
[1779202679677,53.64,76302.44,0.0,0.0,0.0,4e-05]
[1779202684713,53.64,76304.47,0.0,0.0,0.0,4e-05]
[1779202689748,53.64,76296.53,0.0,0.0,0.0,4e-05]
[1779202694783,53.64,76293.7,0.0,0.0,0.0,4e-05]
[1779202698811,53.64,76313.71,0.0,0.0,0.0,4e-05]
[1779202703846,53.64,76315.75,0.0,0.0,0.0,4e-05]
[1779202708885,53.64,76307.79,0.0,0.0,0.0,4e-05]
[1779202713923,53.64,76303.63,0.0,0.0,0.0,4e-05]
[1779202718953,53.64,76304.55,0.0,0.0,0.0,4e-05]
[1779202723989,53.64,76298.86,0.0,0.0,0.0,4e-05]
[1779202729027,53.64,76300.61,0.0,0.0,0.0,4e-05]
[1779202734065,53.64,76304.27,0.0,0.0,0.0,4e-05]
[1779202739098,53.64,76301.63,0.0,0.0,0.0,4e-05]
[1779202744133,53.64,76298.26,0.0,0.0,0.0,4e-05]
[1779202749167,53.64,76288.67,0.0,0.0,0.0,4e-05]
[1779202754202,53.64,76288.38,0.0,0.0,0.0,4e-05]
[1779202759238,53.64,76286.34,0.0,0.0,0.0,4e-05]
[1779202764273,53.64,76296.68,0.0,0.0,0.0,4e-05]
[1779202769318,53.64,76307.91,0.0,0.0,0.0,4e-05]
[1779202774342,53.64,76339.52,0.0,0.0,0.0,4e-05]
[1779202779378,53.64,76318.91,0.0,0.0,0.0,4e-05]
[1779202784412,53.64,76322.25,0.0,0.0,0.0,4e-05]
[1779202789447,53.64,76322.5,0.0,0.0,0.0,4e-05]
[1779202794483,53.64,76323.71,0.0,0.0,0.0,4e-05]
[1779202799517,53.64,76322.35,0.0,0.0,0.0,4e-05]
[1779202804569,53.64,76306.61,0.0,0.0,0.0,4e-05]
[1779202809605,53.64,76303.38,0.0,0.0,0.0,4e-05]
[1779202814639,53.64,76293.55,0.0,0.0,0.0,4e-05]
[1779202819676,53.64,76283.96,0.0,0.0,0.0,4e-05]
[1779202824301,53.64,76263.0,0.0,0.0,0.0,3e-05]
[1779202829746,53.64,76272.69,0.0,0.0,0.0,4e-05]
[1779202834789,53.64,76273.74,0.0,0.0,0.0,4e-05]
[1779202839825,53.64,76274.87,0.0,0.0,0.0,4e-05]
[1779202844444,53.64,76317.7,0.0,0.0,0.0,4e-05]
[1779202849900,53.64,76308.8,0.0,0.0,0.0,4e-05]
[1779202854935,53.64,76320.18,0.0,0.0,0.0,4e-05]
[1779202859970,53.64,76328.32,0.0,0.0,0.0,4e-05]
[1779202862996,53.64,76347.05,0.0,0.0,0.0,4e-05]
[1779202864592,53.64,76376.77,0.0,0.0,0.0,5e-05]
[1779202870044,53.64,76385.58,0.0,0.0,0.0,5e-05]
[1779202874088,53.64,76409.24,0.0,0.0,0.0,5e-05]
[1779202878118,53.64,76391.34,0.0,0.0,0.0,5e-05]
[1779202883153,53.64,76392.16,0.0,0.0,0.0,5e-05]
[1779202888191,53.64,76378.11,0.0,0.0,0.0,5e-05]
[1779202893226,53.64,76379.54,0.0,0.0,0.0,5e-05]
[1779202898292,53.64,76381.97,0.0,0.0,0.0,5e-05]
[1779202903315,53.64,76366.91,0.0,0.0,0.0,5e-05]
[1779202908349,53.64,76358.6,0.0,0.0,0.0,4e-05]
[1779202913385,53.64,76354.07,0.0,0.0,0.0,4e-05]
[1779202918420,53.64,76354.28,0.0,0.0,0.0,4e-05]
[1779202923456,53.64,76353.23,0.0,0.0,0.0,4e-05]
[1779202928490,53.64,76368.05,0.0,0.0,0.0,5e-05]
[1779202933525,53.64,76376.08,0.0,0.0,0.0,5e-05]
[1779202938559,53.64,76374.33,0.0,0.0,0.0,5e-05]
[1779202943599,53.64,76394.69,0.0,0.0,0.0,5e-05]
[1779202948633,53.64,76401.34,0.0,0.0,0.0,5e-05]
[1779202953668,53.64,76408.16,0.0,0.0,0.0,5e-05]
[1779202958707,53.64,76430.9,0.0,0.0,0.0,5e-05]
[1779202963741,53.64,76420.95,0.0,0.0,0.0,5e-05]
[1779202968776,53.64,76412.2,0.0,0.0,0.0,5e-05]
[1779202973810,53.64,76411.26,0.0,0.0,0.0,5e-05]
[1779202978845,53.64,76399.79,0.0,0.0,0.0,5e-05]
[1779202983881,53.64,76399.71,0.0,0.0,0.0,5e-05]
[1779202988916,53.64,76402.96,0.0,0.0,0.0,5e-05]
[1779202993951,53.64,76402.9,0.0,0.0,0.0,5e-05]
[1779202998986,53.64,76408.19,0.0,0.0,0.0,5e-05]
[1779203004021,53.64,76405.51,0.0,0.0,0.0,5e-05]
[1779203009057,53.64,76407.49,0.0,0.0,0.0,5e-05]
[1779203014091,53.64,76407.8,0.0,0.0,0.0,5e-05]
[1779203019128,53.64,76415.71,0.0,0.0,0.0,5e-05]
[1779203024161,53.64,76413.08,0.0,0.0,0.0,5e-05]
[1779203029197,53.64,76414.16,0.0,0.0,0.0,5e-05]
[1779203034231,53.64,76413.67,0.0,0.0,0.0,5e-05]
[1779203039266,53.64,76407.22,0.0,0.0,0.0,5e-05]
[1779203044301,53.64,76436.27,0.0,0.0,0.0,5e-05]
[1779203049338,53.64,76425.64,0.0,0.0,0.0,5e-05]
[1779203054382,53.64,76420.17,0.0,0.0,0.0,5e-05]
[1779203056388,53.64,76445.92,0.0,0.0,0.0,5e-05]
[1779203061424,53.64,76449.33,0.0,0.0,0.0,6e-05]
[1779203066459,53.64,76446.04,0.0,0.0,0.0,5e-05]
[1779203071494,53.64,76439.6,0.0,0.0,0.0,5e-05]
[1779203076530,53.64,76453.46,0.0,0.0,0.0,6e-05]
[1779203081564,53.64,76458.59,0.0,0.0,0.0,6e-05]
[1779203086600,53.64,76458.08,0.0,0.0,0.0,6e-05]
[1779203091636,53.64,76459.09,0.0,0.0,0.0,6e-05]
[1779203096669,53.64,76459.34,0.0,0.0,0.0,6e-05]
[1779203101704,53.64,76458.34,0.0,0.0,0.0,6e-05]
[1779203106739,53.64,76459.69,0.0,0.0,0.0,6e-05]
[1779203111775,53.64,76466.06,0.0,0.0,0.0,6e-05]
[1779203116809,53.64,76471.23,0.0,0.0,0.0,6e-05]
[1779203121844,53.64,76473.14,0.0,0.0,0.0,6e-05]
[1779203126881,53.64,76473.16,0.0,0.0,0.0,6e-05]
[1779203131916,53.64,76465.75,0.0,0.0,0.0,6e-05]
[1779203136949,53.64,76477.01,0.0,0.0,0.0,6e-05]
[1779203141991,53.64,76465.66,0.0,0.0,0.0,6e-05]
[1779203147019,53.64,76471.14,0.0,0.0,0.0,6e-05]
[1779203152057,53.64,76460.92,0.0,0.0,0.0,6e-05]
[1779203157093,53.64,76452.56,0.0,0.0,0.0,5e-05]
[1779203162127,53.64,76448.7,0.0,0.0,0.0,5e-05]
[1779203167163,53.64,76446.35,0.0,0.0,0.0,5e-05]
[1779203172200,53.64,76441.35,0.0,0.0,0.0,5e-05]
[1779203177234,53.64,76446.43,0.0,0.0,0.0,5e-05]
[1779203182268,53.64,76446.33,0.0,0.0,0.0,5e-05]
[1779203187303,53.64,76441.81,0.0,0.0,0.0,5e-05]
[1779203192339,53.64,76442.85,0.0,0.0,0.0,5e-05]
[1779203197374,53.64,76451.33,0.0,0.0,0.0,5e-05]
[1779203202409,53.64,76447.86,0.0,0.0,0.0,5e-05]
[1779203206439,53.64,76466.45,0.0,0.0,0.0,6e-05]
[1779203211475,53.64,76473.56,0.0,0.0,0.0,6e-05]
[1779203216512,53.64,76471.6,0.0,0.0,0.0,6e-05]
[1779203221545,53.64,76471.83,0.0,0.0,0.0,6e-05]
[1779203226580,53.64,76471.78,0.0,0.0,0.0,6e-05]
[1779203231615,53.64,76474.41,0.0,0.0,0.0,6e-05]
[1779203236653,53.64,76476.1,0.0,0.0,0.0,6e-05]
[1779203241688,53.64,76472.17,0.0,0.0,0.0,6e-05]
[1779203244717,53.64,76452.23,0.0,0.0,0.0,5e-05]
[1779203249752,53.64,76457.18,0.0,0.0,0.0,5e-05]
[1779203254787,53.64,76455.78,0.0,0.0,0.0,5e-05]
[1779203259823,53.64,76452.94,0.0,0.0,0.0,5e-05]
[1779203264859,53.64,76452.26,0.0,0.0,0.0,5e-05]
[1779203269893,53.64,76461.72,0.0,0.0,0.0,5e-05]
[1779203274928,53.64,76460.85,0.0,0.0,0.0,5e-05]
[1779203279963,53.64,76460.92,0.0,0.0,0.0,5e-05]
[1779203284997,53.64,76454.84,0.0,0.0,0.0,5e-05]
[1779203290033,53.64,76460.07,0.0,0.0,0.0,5e-05]
[1779203296081,53.64,76453.97,0.0,0.0,0.0,5e-05]
[1779203301109,53.64,76451.21,0.0,0.0,0.0,5e-05]
[1779203306144,53.64,76451.72,0.0,0.0,0.0,5e-05]
[1779203311180,53.64,76455.6,0.0,0.0,0.0,5e-05]
[1779203316216,53.64,76461.61,0.0,0.0,0.0,5e-05]
[1779203321252,53.64,76465.91,0.0,0.0,0.0,5e-05]
[1779203326348,53.64,76452.0,0.0,0.0,0.0,5e-05]
[1779203327880,53.64,76424.02,0.0,0.0,0.0,5e-05]
[1779203333355,53.64,76416.06,0.0,0.0,0.0,5e-05]
[1779203338391,53.64,76419.39,0.0,0.0,0.0,5e-05]
[1779203343426,53.64,76419.56,0.0,0.0,0.0,5e-05]
[1779203348461,53.64,76424.93,0.0,0.0,0.0,5e-05]
[1779203353495,53.64,76436.39,0.0,0.0,0.0,5e-05]
[1779203358531,53.64,76449.87,0.0,0.0,0.0,5e-05]
[1779203363566,53.64,76452.69,0.0,0.0,0.0,5e-05]
[1779203368178,53.64,76477.76,0.0,0.0,0.0,6e-05]
[1779203373641,53.64,76478.67,0.0,0.0,0.0,6e-05]
[1779203378673,53.64,76478.57,0.0,0.0,0.0,6e-05]
[1779203383708,53.64,76480.34,0.0,0.0,0.0,6e-05]
[1779203388743,53.64,76477.49,0.0,0.0,0.0,6e-05]
[1779203393777,53.64,76456.21,0.0,0.0,0.0,5e-05]
[1779203398813,53.64,76458.54,0.0,0.0,0.0,5e-05]
[1779203403854,53.64,76459.26,0.0,0.0,0.0,5e-05]
[1779203408883,53.64,76461.85,0.0,0.0,0.0,5e-05]
[1779203413920,53.64,76449.34,0.0,0.0,0.0,5e-05]
[1779203418954,53.64,76439.96,0.0,0.0,0.0,5e-05]
[1779203423993,53.64,76435.15,0.0,0.0,0.0,5e-05]
[1779203429024,53.64,76436.37,0.0,0.0,0.0,5e-05]
[1779203434069,53.64,76448.62,0.0,0.0,0.0,5e-05]
[1779203439113,53.64,76449.63,0.0,0.0,0.0,5e-05]
[1779203444138,53.64,76463.82,0.0,0.0,0.0,5e-05]
[1779203449187,53.64,76473.27,0.0,0.0,0.0,5e-05]
[1779203454208,53.64,76476.26,0.0,0.0,0.0,5e-05]
[1779203459244,53.64,76471.72,0.0,0.0,0.0,5e-05]
[1779203464283,53.64,76472.2,0.0,0.0,0.0,5e-05]
[1779203469321,53.64,76482.09,0.0,0.0,0.0,6e-05]
[1779203475363,53.64,76479.9,0.0,0.0,0.0,6e-05]
[1779203480399,53.64,76477.71,0.0,0.0,0.0,5e-05]
[1779203485432,53.64,76476.92,0.0,0.0,0.0,5e-05]
[1779203490467,53.64,76479.58,0.0,0.0,0.0,5e-05]
[1779203495502,53.64,76474.87,0.0,0.0,0.0,5e-05]
[1779203500537,53.64,76470.31,0.0,0.0,0.0,5e-05]
[1779203505573,53.64,76459.61,0.0,0.0,0.0,5e-05]
[1779203510607,53.64,76457.79,0.0,0.0,0.0,5e-05]
[1779203519245,53.64,76453.6,0.0,0.0,0.0,5e-05]
[1779203524705,53.64,76451.69,0.0,0.0,0.0,5e-05]
[1779203529742,53.64,76450.25,0.0,0.0,0.0,5e-05]
[1779203534776,53.64,76450.98,0.0,0.0,0.0,5e-05]
[1779203539810,53.64,76454.39,0.0,0.0,0.0,5e-05]
[1779203544845,53.64,76453.72,0.0,0.0,0.0,5e-05]
[1779203549881,53.64,76463.25,0.0,0.0,0.0,5e-05]
[1779203554915,53.64,76466.6,0.0,0.0,0.0,5e-05]
[1779203559952,53.64,76470.63,0.0,0.0,0.0,5e-05]
[1779203564985,53.64,76465.97,0.0,0.0,0.0,5e-05]
[1779203570029,53.64,76461.39,0.0,0.0,0.0,5e-05]
[1779203575060,53.64,76451.73,0.0,0.0,0.0,5e-05]
[1779203580095,53.64,76449.44,0.0,0.0,0.0,5e-05]
[1779203585130,53.64,76460.3,0.0,0.0,0.0,5e-05]
[1779203590165,53.64,76463.21,0.0,0.0,0.0,5e-05]
[1779203595201,53.64,76472.0,0.0,0.0,0.0,5e-05]
[1779203600236,53.64,76473.29,0.0,0.0,0.0,5e-05]
[1779203605271,53.64,76488.41,0.0,0.0,0.0,5e-05]
[1779203610305,53.64,76486.59,0.0,0.0,0.0,5e-05]
[1779203615340,53.64,76486.02,0.0,0.0,0.0,5e-05]
[1779203620375,53.64,76484.28,0.0,0.0,0.0,5e-05]
[1779203625411,53.64,76484.15,0.0,0.0,0.0,5e-05]
[1779203630445,53.64,76484.03,0.0,0.0,0.0,5e-05]
[1779203635479,53.64,76483.83,0.0,0.0,0.0,5e-05]
[1779203641525,53.64,76484.74,0.0,0.0,0.0,5e-05]
[1779203648572,53.64,76484.72,0.0,0.0,0.0,5e-05]
[1779203651592,53.64,76506.68,0.0,0.0,0.0,6e-05]
[1779203656628,53.64,76513.92,0.0,0.0,0.0,6e-05]
[1779203661663,53.64,76518.89,0.0,0.0,0.0,6e-05]
[1779203666698,53.64,76526.35,0.0,0.0,0.0,6e-05]
[1779203671733,53.64,76522.98,0.0,0.0,0.0,6e-05]
[1779203676779,53.64,76519.48,0.0,0.0,0.0,6e-05]
[1779203681814,53.64,76514.02,0.0,0.0,0.0,6e-05]
[1779203686849,53.64,76517.45,0.0,0.0,0.0,6e-05]
[1779203691885,53.64,76517.12,0.0,0.0,0.0,6e-05]
[1779203696920,53.64,76515.88,0.0,0.0,0.0,6e-05]
[1779203701956,53.64,76523.22,0.0,0.0,0.0,6e-05]
[1779203706990,53.64,76540.08,0.0,0.0,0.0,6e-05]
[1779203712030,53.64,76546.48,0.0,0.0,0.0,6e-05]
[1779203717064,53.64,76562.25,0.0,0.0,0.0,7e-05]
[1779203719078,53.64,76581.12,0.0,0.0,0.0,7e-05]
[1779203724111,53.64,76574.06,0.0,0.0,0.0,7e-05]
[1779203729147,53.64,76577.27,0.0,0.0,0.0,7e-05]
[1779203734182,53.64,76587.08,0.0,0.0,0.0,7e-05]
[1779203739218,53.64,76605.11,0.0,0.0,0.0,7e-05]
[1779203744258,53.64,76606.09,0.0,0.0,0.0,7e-05]
[1779203749288,53.64,76603.89,0.0,0.0,0.0,7e-05]
[1779203754323,53.64,76601.51,0.0,0.0,0.0,7e-05]
[1779203759358,53.64,76600.18,0.0,0.0,0.0,7e-05]
[1779203764393,53.64,76603.54,0.0,0.0,0.0,7e-05]
[1779203769429,53.64,76604.38,0.0,0.0,0.0,7e-05]
[1779203772450,53.64,76584.65,0.0,0.0,0.0,7e-05]
[1779203774465,53.64,76566.76,0.0,0.0,0.0,7e-05]
[1779203779498,53.64,76567.65,0.0,0.0,0.0,7e-05]
[1779203784546,53.64,76558.16,0.0,0.0,0.0,6e-05]
[1779203789569,53.64,76551.25,0.0,0.0,0.0,6e-05]
[1779203794606,53.64,76548.38,0.0,0.0,0.0,6e-05]
[1779203799645,53.64,76546.15,0.0,0.0,0.0,6e-05]
[1779203804676,53.64,76533.85,0.0,0.0,0.0,6e-05]
[1779203809711,53.64,76550.16,0.0,0.0,0.0,6e-05]
[1779203814746,53.64,76552.0,0.0,0.0,0.0,6e-05]
[1779203819780,53.64,76550.37,0.0,0.0,0.0,6e-05]
[1779203824815,53.64,76542.44,0.0,0.0,0.0,6e-05]
[1779203829850,53.64,76532.81,0.0,0.0,0.0,6e-05]
[1779203834886,53.64,76543.06,0.0,0.0,0.0,6e-05]
[1779203839922,53.64,76545.2,0.0,0.0,0.0,6e-05]
[1779203844957,53.64,76548.05,0.0,0.0,0.0,6e-05]
[1779203849992,53.64,76549.38,0.0,0.0,0.0,6e-05]
[1779203855029,53.64,76546.87,0.0,0.0,0.0,6e-05]
[1779203860062,53.64,76555.49,0.0,0.0,0.0,6e-05]
[1779203865097,53.64,76553.73,0.0,0.0,0.0,6e-05]
[1779203870131,53.64,76557.21,0.0,0.0,0.0,6e-05]
[1779203875170,53.64,76549.68,0.0,0.0,0.0,6e-05]
[1779203880201,53.64,76554.3,0.0,0.0,0.0,6e-05]
[1779203885237,53.64,76554.55,0.0,0.0,0.0,6e-05]
[1779203890272,53.64,76560.84,0.0,0.0,0.0,6e-05]
[1779203895307,53.64,76564.23,0.0,0.0,0.0,6e-05]
[1779203900342,53.64,76576.18,0.0,0.0,0.0,7e-05]
[1779203905376,53.64,76560.17,0.0,0.0,0.0,6e-05]
[1779203910412,53.64,76550.32,0.0,0.0,0.0,6e-05]
[1779203915449,53.64,76551.74,0.0,0.0,0.0,6e-05]
[1779203920481,53.64,76551.52,0.0,0.0,0.0,6e-05]
[1779203925523,53.64,76548.69,0.0,0.0,0.0,6e-05]
[1779203930555,53.64,76560.69,0.0,0.0,0.0,6e-05]
[1779203935590,53.64,76566.02,0.0,0.0,0.0,6e-05]
[1779203940626,53.64,76566.72,0.0,0.0,0.0,6e-05]
[1779203945660,53.64,76575.12,0.0,0.0,0.0,6e-05]
[1779203950695,53.64,76578.01,0.0,0.0,0.0,7e-05]
[1779203955730,53.64,76589.46,0.0,0.0,0.0,7e-05]
[1779203960765,53.64,76578.74,0.0,0.0,0.0,7e-05]
[1779203965803,53.64,76568.18,0.0,0.0,0.0,6e-05]
[1779203970838,53.64,76561.55,0.0,0.0,0.0,6e-05]
[1779203972856,53.64,76543.91,0.0,0.0,0.0,6e-05]
[1779203977886,53.64,76515.45,0.0,0.0,0.0,5e-05]
[1779203982923,53.64,76505.94,0.0,0.0,0.0,5e-05]
[1779203987958,53.64,76508.28,0.0,0.0,0.0,5e-05]
[1779203992992,53.64,76508.83,0.0,0.0,0.0,5e-05]
[1779203998034,53.64,76503.49,0.0,0.0,0.0,5e-05]
[1779204003076,53.64,76494.2,0.0,0.0,0.0,5e-05]
[1779204008111,53.64,76492.69,0.0,0.0,0.0,5e-05]
[1779204011133,53.64,76473.33,0.0,0.0,0.0,5e-05]
[1779204013146,53.64,76450.47,0.0,0.0,0.0,5e-05]
[1779204018183,53.64,76435.55,0.0,0.0,0.0,4e-05]
[1779204023230,53.64,76436.13,0.0,0.0,0.0,4e-05]
[1779204028259,53.64,76452.08,0.0,0.0,0.0,5e-05]
[1779204033293,53.64,76457.03,0.0,0.0,0.0,5e-05]
[1779204038328,53.64,76468.47,0.0,0.0,0.0,5e-05]
[1779204043363,53.64,76465.77,0.0,0.0,0.0,5e-05]
[1779204048399,53.64,76479.89,0.0,0.0,0.0,5e-05]
[1779204053443,53.64,76465.42,0.0,0.0,0.0,5e-05]
[1779204058470,53.64,76455.75,0.0,0.0,0.0,5e-05]
[1779204063507,53.64,76459.85,0.0,0.0,0.0,5e-05]
[1779204068544,53.64,76474.45,0.0,0.0,0.0,5e-05]
[1779204073576,53.64,76481.94,0.0,0.0,0.0,5e-05]
[1779204078614,53.64,76488.56,0.0,0.0,0.0,5e-05]
[1779204083644,53.64,76488.58,0.0,0.0,0.0,5e-05]
[1779204088680,53.64,76485.92,0.0,0.0,0.0,5e-05]
[1779204093715,53.64,76490.81,0.0,0.0,0.0,5e-05]
[1779204098749,53.64,76492.77,0.0,0.0,0.0,5e-05]
[1779204103785,53.64,76485.09,0.0,0.0,0.0,5e-05]
[1779204108819,53.64,76482.39,0.0,0.0,0.0,5e-05]
[1779204113856,53.64,76472.97,0.0,0.0,0.0,5e-05]
[1779204118892,53.64,76461.97,0.0,0.0,0.0,5e-05]
[1779204123924,53.64,76474.82,0.0,0.0,0.0,5e-05]
[1779204128961,53.64,76479.4,0.0,0.0,0.0,5e-05]
[1779204133994,53.64,76482.11,0.0,0.0,0.0,5e-05]
[1779204139032,53.64,76494.7,0.0,0.0,0.0,5e-05]
[1779204144066,53.64,76487.72,0.0,0.0,0.0,5e-05]
[1779204149102,53.64,76478.34,0.0,0.0,0.0,5e-05]
[1779204154137,53.64,76471.76,0.0,0.0,0.0,5e-05]
[1779204159172,53.64,76467.42,0.0,0.0,0.0,5e-05]
[1779204163200,53.64,76442.69,0.0,0.0,0.0,4e-05]
[1779204168236,53.64,76433.6,0.0,0.0,0.0,4e-05]
[1779204173270,53.64,76432.52,0.0,0.0,0.0,4e-05]
[1779204178305,53.64,76438.28,0.0,0.0,0.0,4e-05]
[1779204183360,53.64,76435.66,0.0,0.0,0.0,4e-05]
[1779204188396,53.64,76425.2,0.0,0.0,0.0,4e-05]
[1779204193430,53.64,76431.91,0.0,0.0,0.0,4e-05]
[1779204198465,53.64,76436.9,0.0,0.0,0.0,4e-05]
[1779204203499,53.64,76432.08,0.0,0.0,0.0,4e-05]
[1779204206147,53.64,76409.08,0.0,0.0,0.0,4e-05]
[1779204211579,53.64,76419.14,0.0,0.0,0.0,4e-05]
[1779204216651,53.64,76421.45,0.0,0.0,0.0,4e-05]
[1779204221684,53.64,76422.88,0.0,0.0,0.0,4e-05]
[1779204226720,53.64,76419.56,0.0,0.0,0.0,4e-05]
[1779204231757,53.64,76421.45,0.0,0.0,0.0,4e-05]
[1779204236790,53.64,76427.77,0.0,0.0,0.0,4e-05]
[1779204241824,53.64,76412.71,0.0,0.0,0.0,4e-05]
[1779204246864,53.64,76424.78,0.0,0.0,0.0,4e-05]
[1779204251895,53.64,76428.27,0.0,0.0,0.0,4e-05]
[1779204256929,53.64,76427.56,0.0,0.0,0.0,4e-05]
[1779204261965,53.64,76430.87,0.0,0.0,0.0,4e-05]
[1779204267001,53.64,76427.81,0.0,0.0,0.0,4e-05]
[1779204271028,53.64,76409.23,0.0,0.0,0.0,4e-05]
[1779204276063,53.64,76402.24,0.0,0.0,0.0,4e-05]
[1779204281097,53.64,76403.97,0.0,0.0,0.0,4e-05]
[1779204286133,53.64,76405.66,0.0,0.0,0.0,4e-05]
[1779204291168,53.64,76405.62,0.0,0.0,0.0,4e-05]
[1779204296202,53.64,76386.44,0.0,0.0,0.0,4e-05]
[1779204301238,53.64,76376.8,0.0,0.0,0.0,3e-05]
[1779204306272,53.64,76393.42,0.0,0.0,0.0,4e-05]
[1779204311308,53.64,76394.95,0.0,0.0,0.0,4e-05]
[1779204316939,53.64,76395.48,0.0,0.0,0.0,4e-05]
[1779204322386,53.64,76410.23,0.0,0.0,0.0,4e-05]
[1779204327424,53.64,76425.76,0.0,0.0,0.0,4e-05]
[1779204332459,53.64,76424.27,0.0,0.0,0.0,4e-05]
[1779204337493,53.64,76426.07,0.0,0.0,0.0,4e-05]
[1779204342529,53.64,76433.06,0.0,0.0,0.0,4e-05]
[1779204347163,53.64,76411.87,0.0,0.0,0.0,4e-05]
[1779204352599,53.64,76405.74,0.0,0.0,0.0,4e-05]
[1779204353608,53.64,76370.54,0.0,0.0,0.0,3e-05]
[1779204358640,53.64,76351.6,0.0,0.0,0.0,3e-05]
[1779204363676,53.64,76363.05,0.0,0.0,0.0,3e-05]
[1779204368711,53.64,76350.13,0.0,0.0,0.0,3e-05]
[1779204373747,53.64,76347.64,0.0,0.0,0.0,3e-05]
[1779204378782,53.64,76359.43,0.0,0.0,0.0,3e-05]
[1779204383817,53.64,76361.46,0.0,0.0,0.0,3e-05]
[1779204388853,53.64,76362.33,0.0,0.0,0.0,3e-05]
[1779204393894,53.64,76370.86,0.0,0.0,0.0,3e-05]
[1779204398925,53.64,76363.0,0.0,0.0,0.0,3e-05]
[1779204403964,53.64,76367.86,0.0,0.0,0.0,3e-05]
[1779204409000,53.64,76369.65,0.0,0.0,0.0,3e-05]
[1779204414035,53.64,76367.55,0.0,0.0,0.0,3e-05]
[1779204419069,53.64,76368.49,0.0,0.0,0.0,3e-05]
[1779204424106,53.64,76376.21,0.0,0.0,0.0,3e-05]
[1779204429140,53.64,76380.44,0.0,0.0,0.0,3e-05]
[1779204434176,53.64,76379.68,0.0,0.0,0.0,3e-05]
[1779204439211,53.64,76363.1,0.0,0.0,0.0,3e-05]
[1779204444247,53.64,76359.13,0.0,0.0,0.0,3e-05]
[1779204449282,53.64,76364.04,0.0,0.0,0.0,3e-05]
[1779204454317,53.64,76375.15,0.0,0.0,0.0,3e-05]
[1779204459351,53.64,76378.39,0.0,0.0,0.0,3e-05]
[1779204464386,53.64,76379.12,0.0,0.0,0.0,3e-05]
[1779204469421,53.64,76387.67,0.0,0.0,0.0,3e-05]
[1779204474458,53.64,76395.71,0.0,0.0,0.0,3e-05]
[1779204480093,53.64,76401.63,0.0,0.0,0.0,4e-05]
[1779204485534,53.64,76407.82,0.0,0.0,0.0,4e-05]
[1779204490569,53.64,76409.19,0.0,0.0,0.0,4e-05]
[1779204495604,53.64,76390.82,0.0,0.0,0.0,3e-05]
[1779204500639,53.64,76375.85,0.0,0.0,0.0,3e-05]
[1779204505673,53.64,76378.86,0.0,0.0,0.0,3e-05]
[1779204510710,53.64,76380.19,0.0,0.0,0.0,3e-05]
[1779204515743,53.64,76389.66,0.0,0.0,0.0,3e-05]
[1779204520779,53.64,76393.04,0.0,0.0,0.0,3e-05]
[1779204525813,53.64,76396.09,0.0,0.0,0.0,3e-05]
[1779204530849,53.64,76404.55,0.0,0.0,0.0,4e-05]
[1779204535883,53.64,76406.5,0.0,0.0,0.0,4e-05]
[1779204540920,53.64,76404.79,0.0,0.0,0.0,4e-05]
[1779204545954,53.64,76405.65,0.0,0.0,0.0,4e-05]
[1779204550988,53.64,76407.81,0.0,0.0,0.0,4e-05]
[1779204556026,53.64,76417.09,0.0,0.0,0.0,4e-05]
[1779204561060,53.64,76420.05,0.0,0.0,0.0,4e-05]
[1779204566098,53.64,76422.57,0.0,0.0,0.0,4e-05]
[1779204571132,53.64,76434.26,0.0,0.0,0.0,4e-05]
[1779204576167,53.64,76428.76,0.0,0.0,0.0,4e-05]
[1779204581202,53.64,76429.34,0.0,0.0,0.0,4e-05]
[1779204586243,53.64,76431.04,0.0,0.0,0.0,4e-05]
[1779204591293,53.64,76431.08,0.0,0.0,0.0,4e-05]
[1779204596328,53.64,76430.85,0.0,0.0,0.0,4e-05]
[1779204601365,53.64,76429.5,0.0,0.0,0.0,4e-05]
[1779204606399,53.64,76429.92,0.0,0.0,0.0,4e-05]
[1779204611433,53.64,76427.63,0.0,0.0,0.0,4e-05]
[1779204616468,53.64,76427.42,0.0,0.0,0.0,4e-05]
[1779204621519,53.64,76429.6,0.0,0.0,0.0,4e-05]
[1779204623518,53.64,76459.49,0.0,0.0,0.0,4e-05]
[1779204628571,53.64,76476.91,0.0,0.0,0.0,4e-05]
[1779204633604,53.64,76481.28,0.0,0.0,0.0,4e-05]
[1779204638638,53.64,76466.41,0.0,0.0,0.0,4e-05]
[1779204643672,53.64,76469.25,0.0,0.0,0.0,4e-05]
[1779204648712,53.64,76463.91,0.0,0.0,0.0,4e-05]
[1779204653745,53.64,76481.22,0.0,0.0,0.0,4e-05]
[1779204658781,53.64,76485.16,0.0,0.0,0.0,4e-05]
[1779204661372,53.64,76504.53,0.0,0.0,0.0,5e-05]
[1779204663820,53.64,76523.5,0.0,0.0,0.0,5e-05]
[1779204668867,53.64,76528.47,0.0,0.0,0.0,5e-05]
[1779204672886,53.64,76552.85,0.0,0.0,0.0,5e-05]
[1779204677921,53.64,76547.91,0.0,0.0,0.0,5e-05]
[1779204682957,53.64,76546.48,0.0,0.0,0.0,5e-05]
[1779204687993,53.64,76549.69,0.0,0.0,0.0,5e-05]
[1779204693031,53.64,76552.18,0.0,0.0,0.0,5e-05]
[1779204696053,53.64,76574.9,0.0,0.0,0.0,5e-05]
[1779204700083,53.64,76554.57,0.0,0.0,0.0,5e-05]
[1779204705126,53.64,76563.29,0.0,0.0,0.0,5e-05]
[1779204707135,53.64,76586.16,0.0,0.0,0.0,6e-05]
[1779204712170,53.64,76587.35,0.0,0.0,0.0,6e-05]
[1779204717208,53.64,76589.72,0.0,0.0,0.0,6e-05]
[1779204722258,53.64,76581.45,0.0,0.0,0.0,6e-05]
[1779204723265,53.64,76563.16,0.0,0.0,0.0,5e-05]
[1779204728300,53.64,76540.83,0.0,0.0,0.0,5e-05]
[1779204732329,53.64,76520.72,0.0,0.0,0.0,5e-05]
[1779204737373,53.64,76500.77,0.0,0.0,0.0,4e-05]
[1779204741398,53.64,76476.84,0.0,0.0,0.0,4e-05]
[1779204744421,53.64,76502.68,0.0,0.0,0.0,4e-05]
[1779204749460,53.64,76523.13,0.0,0.0,0.0,5e-05]
[1779204754498,53.64,76533.36,0.0,0.0,0.0,5e-05]
[1779204759530,53.64,76527.42,0.0,0.0,0.0,5e-05]
[1779204764566,53.64,76531.02,0.0,0.0,0.0,5e-05]
[1779204769600,53.64,76542.67,0.0,0.0,0.0,5e-05]
[1779204774645,53.64,76559.18,0.0,0.0,0.0,5e-05]
[1779204779680,53.64,76556.67,0.0,0.0,0.0,5e-05]
[1779204784715,53.64,76554.3,0.0,0.0,0.0,5e-05]
[1779204789750,53.64,76540.12,0.0,0.0,0.0,5e-05]
[1779204794785,53.64,76537.67,0.0,0.0,0.0,5e-05]
[1779204799821,53.64,76533.15,0.0,0.0,0.0,5e-05]
[1779204804855,53.64,76531.26,0.0,0.0,0.0,5e-05]
[1779204809890,53.64,76535.14,0.0,0.0,0.0,5e-05]
[1779204814925,53.64,76544.86,0.0,0.0,0.0,5e-05]
[1779204819959,53.64,76542.17,0.0,0.0,0.0,5e-05]
[1779204824995,53.64,76536.37,0.0,0.0,0.0,5e-05]
[1779204830033,53.64,76534.09,0.0,0.0,0.0,5e-05]
[1779204835070,53.64,76537.04,0.0,0.0,0.0,5e-05]
[1779204840104,53.64,76534.35,0.0,0.0,0.0,5e-05]
[1779204845141,53.64,76539.11,0.0,0.0,0.0,5e-05]
[1779204850175,53.64,76545.11,0.0,0.0,0.0,5e-05]
[1779204855209,53.64,76535.74,0.0,0.0,0.0,5e-05]
[1779204860245,53.64,76521.98,0.0,0.0,0.0,5e-05]
[1779204865282,53.64,76524.67,0.0,0.0,0.0,5e-05]
[1779204870316,53.64,76509.66,0.0,0.0,0.0,4e-05]
[1779204875351,53.64,76518.58,0.0,0.0,0.0,4e-05]
[1779204880387,53.64,76502.14,0.0,0.0,0.0,4e-05]
[1779204885421,53.64,76502.0,0.0,0.0,0.0,4e-05]
[1779204890457,53.64,76505.29,0.0,0.0,0.0,4e-05]
[1779204895491,53.64,76497.28,0.0,0.0,0.0,4e-05]
[1779204900528,53.64,76495.61,0.0,0.0,0.0,4e-05]
[1779204902541,53.64,76465.59,0.0,0.0,0.0,4e-05]
[1779204907577,53.64,76467.52,0.0,0.0,0.0,4e-05]
[1779204912611,53.64,76462.37,0.0,0.0,0.0,4e-05]
[1779204917646,53.64,76455.39,0.0,0.0,0.0,4e-05]
[1779204922702,53.64,76436.41,0.0,0.0,0.0,4e-05]
[1779204927718,53.64,76430.3,0.0,0.0,0.0,3e-05]
[1779204932751,53.64,76428.54,0.0,0.0,0.0,3e-05]
[1779204937787,53.64,76425.31,0.0,0.0,0.0,3e-05]
[1779204942822,53.64,76429.92,0.0,0.0,0.0,3e-05]
[1779204947859,53.64,76430.87,0.0,0.0,0.0,3e-05]
[1779204952895,53.64,76431.51,0.0,0.0,0.0,3e-05]
[1779204957930,53.64,76447.08,0.0,0.0,0.0,4e-05]
[1779204962974,53.64,76443.66,0.0,0.0,0.0,4e-05]
[1779204968000,53.64,76438.16,0.0,0.0,0.0,4e-05]
[1779204973036,53.64,76452.87,0.0,0.0,0.0,4e-05]
[1779204978069,53.64,76460.4,0.0,0.0,0.0,4e-05]
[1779204983714,53.64,76460.56,0.0,0.0,0.0,4e-05]
[1779204989146,53.64,76468.75,0.0,0.0,0.0,4e-05]
[1779204993785,53.64,76453.44,0.0,0.0,0.0,4e-05]
[1779204999217,53.64,76465.16,0.0,0.0,0.0,4e-05]
[1779205004253,53.64,76468.74,0.0,0.0,0.0,4e-05]
[1779205009290,53.64,76474.8,0.0,0.0,0.0,4e-05]
[1779205014323,53.64,76465.46,0.0,0.0,0.0,4e-05]
[1779205019358,53.64,76473.12,0.0,0.0,0.0,4e-05]
[1779205024393,53.64,76478.6,0.0,0.0,0.0,4e-05]
[1779205029428,53.64,76479.82,0.0,0.0,0.0,4e-05]
[1779205034463,53.64,76483.57,0.0,0.0,0.0,4e-05]
[1779205039498,53.64,76500.01,0.0,0.0,0.0,4e-05]
[1779205044534,53.64,76506.33,0.0,0.0,0.0,4e-05]
[1779205049568,53.64,76509.31,0.0,0.0,0.0,4e-05]
[1779205054604,53.64,76505.49,0.0,0.0,0.0,4e-05]
[1779205059640,53.64,76508.01,0.0,0.0,0.0,4e-05]
[1779205064677,53.64,76513.23,0.0,0.0,0.0,4e-05]
[1779205069711,53.64,76520.57,0.0,0.0,0.0,4e-05]
[1779205074754,53.64,76522.56,0.0,0.0,0.0,4e-05]
[1779205079789,53.64,76518.14,0.0,0.0,0.0,4e-05]
[1779205084824,53.64,76518.71,0.0,0.0,0.0,4e-05]
[1779205089858,53.64,76518.75,0.0,0.0,0.0,4e-05]
[1779205094896,53.64,76520.32,0.0,0.0,0.0,4e-05]
[1779205099930,53.64,76522.39,0.0,0.0,0.0,4e-05]
[1779205104963,53.64,76526.89,0.0,0.0,0.0,4e-05]
[1779205109999,53.64,76525.88,0.0,0.0,0.0,4e-05]
[1779205115033,53.64,76526.33,0.0,0.0,0.0,4e-05]
[1779205120068,53.64,76526.21,0.0,0.0,0.0,4e-05]
[1779205125103,53.64,76522.22,0.0,0.0,0.0,4e-05]
[1779205130139,53.64,76514.11,0.0,0.0,0.0,4e-05]
[1779205135179,53.64,76518.25,0.0,0.0,0.0,4e-05]
[1779205141218,53.64,76528.23,0.0,0.0,0.0,4e-05]
[1779205146253,53.64,76527.22,0.0,0.0,0.0,4e-05]
[1779205151290,53.64,76529.51,0.0,0.0,0.0,4e-05]
[1779205156322,53.64,76530.85,0.0,0.0,0.0,4e-05]
[1779205161358,53.64,76535.86,0.0,0.0,0.0,4e-05]
[1779205166392,53.64,76537.43,0.0,0.0,0.0,4e-05]
[1779205171428,53.64,76536.21,0.0,0.0,0.0,4e-05]
[1779205176462,53.64,76535.51,0.0,0.0,0.0,4e-05]
[1779205181497,53.64,76525.31,0.0,0.0,0.0,4e-05]
[1779205188546,53.64,76525.38,0.0,0.0,0.0,4e-05]
[1779205193582,53.64,76539.32,0.0,0.0,0.0,4e-05]
[1779205198616,53.64,76539.89,0.0,0.0,0.0,4e-05]
[1779205203653,53.64,76539.02,0.0,0.0,0.0,4e-05]
[1779205208686,53.64,76538.71,0.0,0.0,0.0,4e-05]
[1779205213722,53.64,76532.8,0.0,0.0,0.0,4e-05]
[1779205218757,53.64,76526.74,0.0,0.0,0.0,4e-05]
[1779205223792,53.64,76521.09,0.0,0.0,0.0,4e-05]
[1779205228827,53.64,76523.66,0.0,0.0,0.0,4e-05]
[1779205233862,53.64,76530.4,0.0,0.0,0.0,4e-05]
[1779205238896,53.64,76534.38,0.0,0.0,0.0,4e-05]
[1779205243932,53.64,76531.19,0.0,0.0,0.0,4e-05]
[1779205248967,53.64,76528.0,0.0,0.0,0.0,4e-05]
[1779205254003,53.64,76531.14,0.0,0.0,0.0,4e-05]
[1779205259039,53.64,76536.25,0.0,0.0,0.0,4e-05]
[1779205264075,53.64,76535.31,0.0,0.0,0.0,4e-05]
[1779205269110,53.64,76544.37,0.0,0.0,0.0,4e-05]
[1779205274145,53.64,76535.65,0.0,0.0,0.0,4e-05]
[1779205279180,53.64,76534.75,0.0,0.0,0.0,4e-05]
[1779205284215,53.64,76535.55,0.0,0.0,0.0,4e-05]
[1779205289253,53.64,76496.58,0.0,0.0,0.0,4e-05]
[1779205293278,53.64,76486.55,0.0,0.0,0.0,4e-05]
[1779205295306,53.64,76454.9,0.0,0.0,0.0,3e-05]
[1779205299333,53.64,76433.34,0.0,0.0,0.0,3e-05]
[1779205300350,53.64,76411.03,0.0,0.0,0.0,3e-05]
[1779205305990,53.64,76398.47,0.0,0.0,0.0,3e-05]
[1779205310456,53.64,76378.75,0.0,0.0,0.0,3e-05]
[1779205316061,53.64,76386.1,0.0,0.0,0.0,3e-05]
[1779205321533,53.64,76395.7,0.0,0.0,0.0,3e-05]
[1779205326569,53.64,76402.94,0.0,0.0,0.0,3e-05]
[1779205331604,53.64,76410.15,0.0,0.0,0.0,3e-05]
[1779205336654,53.64,76424.49,0.0,0.0,0.0,3e-05]
[1779205341680,53.64,76418.06,0.0,0.0,0.0,3e-05]
[1779205346714,53.64,76423.31,0.0,0.0,0.0,3e-05]
[1779205351749,53.64,76434.54,0.0,0.0,0.0,3e-05]
[1779205356784,53.64,76441.2,0.0,0.0,0.0,3e-05]
[1779205361820,53.64,76441.38,0.0,0.0,0.0,3e-05]
[1779205366854,53.64,76446.16,0.0,0.0,0.0,3e-05]
[1779205371890,53.64,76437.47,0.0,0.0,0.0,3e-05]
[1779205376925,53.64,76436.42,0.0,0.0,0.0,3e-05]
[1779205381960,53.64,76435.9,0.0,0.0,0.0,3e-05]
[1779205386995,53.64,76436.67,0.0,0.0,0.0,3e-05]
[1779205392045,53.64,76438.32,0.0,0.0,0.0,3e-05]
[1779205397083,53.64,76422.49,0.0,0.0,0.0,3e-05]
[1779205402117,53.64,76422.9,0.0,0.0,0.0,3e-05]
[1779205407154,53.64,76428.57,0.0,0.0,0.0,3e-05]
[1779205412188,53.64,76429.32,0.0,0.0,0.0,3e-05]
[1779205417223,53.64,76414.27,0.0,0.0,0.0,3e-05]
[1779205422259,53.64,76413.23,0.0,0.0,0.0,3e-05]
[1779205427296,53.64,76412.08,0.0,0.0,0.0,3e-05]
[1779205432331,53.64,76411.56,0.0,0.0,0.0,3e-05]
[1779205437369,53.64,76410.71,0.0,0.0,0.0,3e-05]
[1779205442405,53.64,76412.04,0.0,0.0,0.0,3e-05]
[1779205447439,53.64,76414.66,0.0,0.0,0.0,3e-05]
[1779205452475,53.64,76417.13,0.0,0.0,0.0,3e-05]
[1779205457509,53.64,76418.1,0.0,0.0,0.0,3e-05]
[1779205462546,53.64,76429.1,0.0,0.0,0.0,3e-05]
[1779205467579,53.64,76431.46,0.0,0.0,0.0,3e-05]
[1779205472614,53.64,76432.26,0.0,0.0,0.0,3e-05]
[1779205477652,53.64,76434.85,0.0,0.0,0.0,3e-05]
[1779205483247,53.64,76434.73,0.0,0.0,0.0,3e-05]
[1779205488727,53.64,76421.52,0.0,0.0,0.0,3e-05]
[1779205493770,53.64,76422.38,0.0,0.0,0.0,3e-05]
[1779205498804,53.64,76418.19,0.0,0.0,0.0,3e-05]
[1779205503841,53.64,76427.74,0.0,0.0,0.0,3e-05]
[1779205508876,53.64,76434.76,0.0,0.0,0.0,3e-05]
[1779205513911,53.64,76434.94,0.0,0.0,0.0,3e-05]
[1779205518946,53.64,76434.8,0.0,0.0,0.0,3e-05]
[1779205523981,53.64,76436.4,0.0,0.0,0.0,3e-05]
[1779205529023,53.64,76440.13,0.0,0.0,0.0,3e-05]
[1779205534058,53.64,76438.0,0.0,0.0,0.0,3e-05]
[1779205539092,53.64,76437.09,0.0,0.0,0.0,3e-05]
[1779205544128,53.64,76436.43,0.0,0.0,0.0,3e-05]
[1779205549162,53.64,76435.52,0.0,0.0,0.0,3e-05]
[1779205554199,53.64,76418.49,0.0,0.0,0.0,3e-05]
[1779205559233,53.64,76414.67,0.0,0.0,0.0,3e-05]
[1779205560245,53.64,76392.36,0.0,0.0,0.0,3e-05]
[1779205565277,53.64,76384.56,0.0,0.0,0.0,3e-05]
[1779205570313,53.64,76384.51,0.0,0.0,0.0,3e-05]
[1779205575347,53.64,76382.74,0.0,0.0,0.0,3e-05]
[1779205580408,53.64,76373.34,0.0,0.0,0.0,3e-05]
[1779205585423,53.64,76364.23,0.0,0.0,0.0,2e-05]
[1779205590456,53.64,76373.08,0.0,0.0,0.0,3e-05]
[1779205595492,53.64,76373.05,0.0,0.0,0.0,2e-05]
[1779205600526,53.64,76370.19,0.0,0.0,0.0,2e-05]
[1779205605561,53.64,76372.14,0.0,0.0,0.0,2e-05]
[1779205610597,53.64,76370.11,0.0,0.0,0.0,2e-05]
[1779205615632,53.64,76356.84,0.0,0.0,0.0,2e-05]
[1779205620666,53.64,76365.46,0.0,0.0,0.0,2e-05]
[1779205625703,53.64,76370.84,0.0,0.0,0.0,2e-05]
[1779205630739,53.64,76370.52,0.0,0.0,0.0,2e-05]
[1779205635773,53.64,76366.4,0.0,0.0,0.0,2e-05]
[1779205640807,53.64,76367.64,0.0,0.0,0.0,2e-05]
[1779205645842,53.64,76368.06,0.0,0.0,0.0,2e-05]
[1779205650878,53.64,76367.42,0.0,0.0,0.0,2e-05]
[1779205655913,53.64,76368.83,0.0,0.0,0.0,2e-05]
[1779205660948,53.64,76383.54,0.0,0.0,0.0,3e-05]
[1779205665983,53.64,76384.75,0.0,0.0,0.0,3e-05]
[1779205671020,53.64,76382.09,0.0,0.0,0.0,3e-05]
[1779205676052,53.64,76380.7,0.0,0.0,0.0,3e-05]
[1779205681088,53.64,76380.68,0.0,0.0,0.0,3e-05]
[1779205686123,53.64,76381.64,0.0,0.0,0.0,3e-05]
[1779205692164,53.64,76389.93,0.0,0.0,0.0,3e-05]
[1779205697200,53.64,76388.19,0.0,0.0,0.0,3e-05]
[1779205702236,53.64,76395.34,0.0,0.0,0.0,3e-05]
[1779205707270,53.64,76396.23,0.0,0.0,0.0,3e-05]
[1779205712314,53.64,76396.94,0.0,0.0,0.0,3e-05]
[1779205717343,53.64,76404.02,0.0,0.0,0.0,3e-05]
[1779205722378,53.64,76399.83,0.0,0.0,0.0,3e-05]
[1779205727413,53.64,76401.49,0.0,0.0,0.0,3e-05]
[1779205732447,53.64,76402.05,0.0,0.0,0.0,3e-05]
[1779205737484,53.64,76403.11,0.0,0.0,0.0,3e-05]
[1779205742519,53.64,76406.31,0.0,0.0,0.0,3e-05]
[1779205747554,53.64,76417.6,0.0,0.0,0.0,3e-05]
[1779205752590,53.64,76418.25,0.0,0.0,0.0,3e-05]
[1779205757624,53.64,76440.37,0.0,0.0,0.0,3e-05]
[1779205762657,53.64,76441.68,0.0,0.0,0.0,3e-05]
[1779205767694,53.64,76442.05,0.0,0.0,0.0,3e-05]
[1779205772731,53.64,76442.56,0.0,0.0,0.0,3e-05]
[1779205777769,53.64,76440.14,0.0,0.0,0.0,3e-05]
[1779205782801,53.64,76432.39,0.0,0.0,0.0,3e-05]
[1779205787835,53.64,76432.67,0.0,0.0,0.0,3e-05]
[1779205793877,53.64,76433.22,0.0,0.0,0.0,3e-05]
[1779205798913,53.64,76435.26,0.0,0.0,0.0,3e-05]
[1779205803947,53.64,76438.62,0.0,0.0,0.0,3e-05]
[1779205808983,53.64,76442.01,0.0,0.0,0.0,3e-05]
[1779205814018,53.64,76444.04,0.0,0.0,0.0,3e-05]
[1779205819056,53.64,76445.36,0.0,0.0,0.0,3e-05]
[1779205824087,53.64,76446.07,0.0,0.0,0.0,3e-05]
[1779205829124,53.64,76430.44,0.0,0.0,0.0,3e-05]
[1779205834162,53.64,76440.23,0.0,0.0,0.0,3e-05]
[1779205839195,53.64,76442.2,0.0,0.0,0.0,3e-05]
[1779205844231,53.64,76444.82,0.0,0.0,0.0,3e-05]
[1779205849268,53.64,76444.35,0.0,0.0,0.0,3e-05]
[1779205854303,53.64,76446.66,0.0,0.0,0.0,3e-05]
[1779205859337,53.64,76449.25,0.0,0.0,0.0,3e-05]
[1779205864378,53.64,76450.51,0.0,0.0,0.0,3e-05]
[1779205869409,53.64,76447.01,0.0,0.0,0.0,3e-05]
[1779205874443,53.64,76443.34,0.0,0.0,0.0,3e-05]
[1779205879479,53.64,76442.23,0.0,0.0,0.0,3e-05]
[1779205884513,53.64,76441.8,0.0,0.0,0.0,3e-05]
[1779205889549,53.64,76427.31,0.0,0.0,0.0,3e-05]
[1779205894583,53.64,76428.17,0.0,0.0,0.0,3e-05]
[1779205899625,53.64,76429.74,0.0,0.0,0.0,3e-05]
[1779205904676,53.64,76430.78,0.0,0.0,0.0,3e-05]
[1779205909712,53.64,76431.75,0.0,0.0,0.0,3e-05]
[1779205914747,53.64,76445.18,0.0,0.0,0.0,3e-05]
[1779205919782,53.64,76448.82,0.0,0.0,0.0,3e-05]
[1779205924819,53.64,76446.62,0.0,0.0,0.0,3e-05]
[1779205929856,53.64,76462.89,0.0,0.0,0.0,3e-05]
[1779205934888,53.64,76469.24,0.0,0.0,0.0,3e-05]
[1779205939923,53.64,76469.18,0.0,0.0,0.0,3e-05]
[1779205944958,53.64,76468.96,0.0,0.0,0.0,3e-05]
[1779205949994,53.64,76471.75,0.0,0.0,0.0,3e-05]
[1779205955031,53.64,76476.04,0.0,0.0,0.0,3e-05]
[1779205960069,53.64,76477.06,0.0,0.0,0.0,3e-05]
[1779205965100,53.64,76479.9,0.0,0.0,0.0,3e-05]
[1779205970135,53.64,76479.47,0.0,0.0,0.0,3e-05]
[1779205975171,53.64,76480.39,0.0,0.0,0.0,3e-05]
[1779205980208,53.64,76483.19,0.0,0.0,0.0,3e-05]
[1779205985244,53.64,76497.08,0.0,0.0,0.0,3e-05]
[1779205990281,53.64,76504.6,0.0,0.0,0.0,3e-05]
[1779205995313,53.64,76507.33,0.0,0.0,0.0,3e-05]
[1779206000353,53.64,76512.19,0.0,0.0,0.0,3e-05]
[1779206005390,53.64,76510.23,0.0,0.0,0.0,3e-05]
[1779206010424,53.64,76501.78,0.0,0.0,0.0,3e-05]
[1779206015459,53.64,76501.49,0.0,0.0,0.0,3e-05]
[1779206020495,53.64,76500.96,0.0,0.0,0.0,3e-05]
[1779206024522,53.64,76481.01,0.0,0.0,0.0,3e-05]
[1779206029557,53.64,76478.48,0.0,0.0,0.0,3e-05]
[1779206034593,53.64,76480.99,0.0,0.0,0.0,3e-05]
[1779206039627,53.64,76477.29,0.0,0.0,0.0,3e-05]
[1779206044663,53.64,76473.94,0.0,0.0,0.0,3e-05]
[1779206049697,53.64,76467.67,0.0,0.0,0.0,3e-05]
[1779206054733,53.64,76445.76,0.0,0.0,0.0,3e-05]
[1779206059768,53.64,76436.59,0.0,0.0,0.0,3e-05]
[1779206064804,53.64,76442.14,0.0,0.0,0.0,3e-05]
[1779206069841,53.64,76441.33,0.0,0.0,0.0,3e-05]
[1779206074874,53.64,76450.12,0.0,0.0,0.0,3e-05]
[1779206079908,53.64,76455.03,0.0,0.0,0.0,3e-05]
[1779206084943,53.64,76451.8,0.0,0.0,0.0,3e-05]
[1779206089979,53.64,76442.44,0.0,0.0,0.0,3e-05]
[1779206095017,53.64,76440.82,0.0,0.0,0.0,3e-05]
[1779206100051,53.64,76438.99,0.0,0.0,0.0,3e-05]
[1779206105087,53.64,76431.55,0.0,0.0,0.0,3e-05]
[1779206110119,53.64,76416.73,0.0,0.0,0.0,3e-05]
[1779206115155,53.64,76423.44,0.0,0.0,0.0,3e-05]
[1779206120190,53.64,76424.08,0.0,0.0,0.0,3e-05]
[1779206125225,53.64,76426.43,0.0,0.0,0.0,3e-05]
[1779206130259,53.64,76420.1,0.0,0.0,0.0,3e-05]
[1779206132274,53.64,76406.38,0.0,0.0,0.0,2e-05]
[1779206138018,53.64,76402.27,0.0,0.0,0.0,2e-05]
[1779206143351,53.64,76404.06,0.0,0.0,0.0,2e-05]
[1779206148387,53.64,76414.61,0.0,0.0,0.0,2e-05]
[1779206153421,53.64,76413.83,0.0,0.0,0.0,2e-05]
[1779206158457,53.64,76411.03,0.0,0.0,0.0,2e-05]
[1779206163492,53.64,76403.99,0.0,0.0,0.0,2e-05]
[1779206168530,53.64,76410.17,0.0,0.0,0.0,2e-05]
[1779206173565,53.64,76408.46,0.0,0.0,0.0,2e-05]
[1779206178600,53.64,76400.08,0.0,0.0,0.0,2e-05]
[1779206183636,53.64,76399.14,0.0,0.0,0.0,2e-05]
[1779206188670,53.64,76397.37,0.0,0.0,0.0,2e-05]
[1779206194713,53.64,76408.48,0.0,0.0,0.0,2e-05]
[1779206199750,53.64,76408.93,0.0,0.0,0.0,2e-05]
[1779206204784,53.64,76413.79,0.0,0.0,0.0,2e-05]
[1779206209820,53.64,76423.65,0.0,0.0,0.0,3e-05]
[1779206214855,53.64,76426.62,0.0,0.0,0.0,3e-05]
[1779206219889,53.64,76429.81,0.0,0.0,0.0,3e-05]
[1779206224925,53.64,76433.4,0.0,0.0,0.0,3e-05]
[1779206229960,53.64,76438.27,0.0,0.0,0.0,3e-05]
[1779206234997,53.64,76445.6,0.0,0.0,0.0,3e-05]
[1779206240031,53.64,76446.83,0.0,0.0,0.0,3e-05]
[1779206245065,53.64,76447.59,0.0,0.0,0.0,3e-05]
[1779206250100,53.64,76449.57,0.0,0.0,0.0,3e-05]
[1779206255140,53.64,76460.04,0.0,0.0,0.0,3e-05]
[1779206260175,53.64,76454.68,0.0,0.0,0.0,3e-05]
[1779206265210,53.64,76454.12,0.0,0.0,0.0,3e-05]
[1779206270244,53.64,76453.88,0.0,0.0,0.0,3e-05]
[1779206275279,53.64,76451.64,0.0,0.0,0.0,3e-05]
[1779206280315,53.64,76451.25,0.0,0.0,0.0,3e-05]
[1779206285351,53.64,76448.71,0.0,0.0,0.0,3e-05]
[1779206290390,53.64,76448.9,0.0,0.0,0.0,3e-05]
[1779206295424,53.64,76444.54,0.0,0.0,0.0,3e-05]
[1779206300459,53.64,76446.54,0.0,0.0,0.0,3e-05]
[1779206305500,53.64,76445.57,0.0,0.0,0.0,3e-05]
[1779206310529,53.64,76444.85,0.0,0.0,0.0,3e-05]
[1779206315565,53.64,76443.95,0.0,0.0,0.0,3e-05]
[1779206319293,53.64,76425.58,0.0,0.0,0.0,2e-05]
[1779206324629,53.64,76430.01,0.0,0.0,0.0,2e-05]
[1779206329663,53.64,76430.82,0.0,0.0,0.0,2e-05]
[1779206334697,53.64,76432.03,0.0,0.0,0.0,3e-05]
[1779206339733,53.64,76427.96,0.0,0.0,0.0,2e-05]
[1779206344768,53.64,76436.77,0.0,0.0,0.0,3e-05]
[1779206349802,53.64,76437.47,0.0,0.0,0.0,3e-05]
[1779206354841,53.64,76438.36,0.0,0.0,0.0,3e-05]
[1779206359875,53.64,76435.38,0.0,0.0,0.0,3e-05]
[1779206364910,53.64,76430.16,0.0,0.0,0.0,2e-05]
[1779206369945,53.64,76435.76,0.0,0.0,0.0,3e-05]
[1779206374981,53.64,76443.85,0.0,0.0,0.0,3e-05]
[1779206380018,53.64,76444.31,0.0,0.0,0.0,3e-05]
[1779206385052,53.64,76444.02,0.0,0.0,0.0,3e-05]
[1779206390088,53.64,76445.67,0.0,0.0,0.0,3e-05]
[1779206395123,53.64,76451.5,0.0,0.0,0.0,3e-05]
[1779206400158,53.64,76455.94,0.0,0.0,0.0,3e-05]
[1779206405193,53.64,76466.26,0.0,0.0,0.0,3e-05]
[1779206410228,53.64,76472.15,0.0,0.0,0.0,3e-05]
[1779206415264,53.64,76469.66,0.0,0.0,0.0,3e-05]
[1779206420300,53.64,76467.35,0.0,0.0,0.0,3e-05]
[1779206425335,53.64,76467.75,0.0,0.0,0.0,3e-05]
[1779206430370,53.64,76467.59,0.0,0.0,0.0,3e-05]
[1779206435404,53.64,76467.47,0.0,0.0,0.0,3e-05]
[1779206440439,53.64,76465.26,0.0,0.0,0.0,3e-05]
[1779206445476,53.64,76464.62,0.0,0.0,0.0,3e-05]
[1779206450509,53.64,76462.08,0.0,0.0,0.0,3e-05]
[1779206455544,53.64,76464.41,0.0,0.0,0.0,3e-05]
[1779206460580,53.64,76463.29,0.0,0.0,0.0,3e-05]
[1779206464703,53.64,76481.76,0.0,0.0,0.0,3e-05]
[1779206470378,53.64,76504.14,0.0,0.0,0.0,3e-05]
[1779206475771,53.64,76496.07,0.0,0.0,0.0,3e-05]
[1779206480807,53.64,76483.89,0.0,0.0,0.0,3e-05]
[1779206485841,53.64,76493.06,0.0,0.0,0.0,3e-05]
[1779206490875,53.64,76494.95,0.0,0.0,0.0,3e-05]
[1779206495912,53.64,76500.13,0.0,0.0,0.0,3e-05]
[1779206500945,53.64,76509.81,0.0,0.0,0.0,3e-05]
[1779206505981,53.64,76512.53,0.0,0.0,0.0,3e-05]
[1779206511016,53.64,76495.31,0.0,0.0,0.0,3e-05]
[1779206518067,53.64,76484.31,0.0,0.0,0.0,3e-05]
[1779206523102,53.64,76481.16,0.0,0.0,0.0,3e-05]
[1779206528137,53.64,76487.17,0.0,0.0,0.0,3e-05]
[1779206533172,53.64,76500.89,0.0,0.0,0.0,3e-05]
[1779206538208,53.64,76508.88,0.0,0.0,0.0,3e-05]
[1779206543243,53.64,76509.83,0.0,0.0,0.0,3e-05]
[1779206548277,53.64,76510.99,0.0,0.0,0.0,3e-05]
[1779206553313,53.64,76507.73,0.0,0.0,0.0,3e-05]
[1779206558349,53.64,76503.16,0.0,0.0,0.0,3e-05]
[1779206563383,53.64,76498.75,0.0,0.0,0.0,3e-05]
[1779206568418,53.64,76494.99,0.0,0.0,0.0,3e-05]
[1779206573453,53.64,76483.32,0.0,0.0,0.0,3e-05]
[1779206578488,53.64,76494.92,0.0,0.0,0.0,3e-05]
[1779206583523,53.64,76498.73,0.0,0.0,0.0,3e-05]
[1779206588559,53.64,76487.93,0.0,0.0,0.0,3e-05]
[1779206593593,53.64,76490.78,0.0,0.0,0.0,3e-05]
[1779206598629,53.64,76495.59,0.0,0.0,0.0,3e-05]
[1779206603663,53.64,76505.38,0.0,0.0,0.0,3e-05]
[1779206608701,53.64,76509.22,0.0,0.0,0.0,3e-05]
[1779206613737,53.64,76514.29,0.0,0.0,0.0,3e-05]
[1779206618774,53.64,76501.94,0.0,0.0,0.0,3e-05]
[1779206623808,53.64,76494.27,0.0,0.0,0.0,3e-05]
[1779206629851,53.64,76494.36,0.0,0.0,0.0,3e-05]
[1779206634886,53.64,76485.68,0.0,0.0,0.0,3e-05]
[1779206639921,53.64,76482.97,0.0,0.0,0.0,3e-05]
[1779206645962,53.64,76472.14,0.0,0.0,0.0,3e-05]
[1779206651657,53.64,76473.44,0.0,0.0,0.0,3e-05]
[1779206657045,53.64,76475.91,0.0,0.0,0.0,3e-05]
[1779206662080,53.64,76477.56,0.0,0.0,0.0,3e-05]
[1779206667115,53.64,76479.74,0.0,0.0,0.0,3e-05]
[1779206672153,53.64,76479.55,0.0,0.0,0.0,3e-05]
[1779206677185,53.64,76482.4,0.0,0.0,0.0,3e-05]
[1779206682220,53.64,76483.8,0.0,0.0,0.0,3e-05]
[1779206687255,53.64,76479.85,0.0,0.0,0.0,3e-05]
[1779206692290,53.64,76479.07,0.0,0.0,0.0,3e-05]
[1779206697325,53.64,76472.78,0.0,0.0,0.0,3e-05]
[1779206702360,53.64,76466.07,0.0,0.0,0.0,3e-05]
[1779206707397,53.64,76462.03,0.0,0.0,0.0,3e-05]
[1779206712432,53.64,76445.61,0.0,0.0,0.0,2e-05]
[1779206717466,53.64,76447.19,0.0,0.0,0.0,2e-05]
[1779206722503,53.64,76457.57,0.0,0.0,0.0,2e-05]
[1779206727540,53.64,76442.88,0.0,0.0,0.0,2e-05]
[1779206732572,53.64,76424.16,0.0,0.0,0.0,2e-05]
[1779206737607,53.64,76418.99,0.0,0.0,0.0,2e-05]
[1779206742642,53.64,76414.87,0.0,0.0,0.0,2e-05]
[1779206747680,53.64,76405.15,0.0,0.0,0.0,2e-05]
[1779206752716,53.64,76391.68,0.0,0.0,0.0,2e-05]
[1779206757750,53.64,76409.45,0.0,0.0,0.0,2e-05]
[1779206762785,53.64,76397.95,0.0,0.0,0.0,2e-05]
[1779206767821,53.64,76400.34,0.0,0.0,0.0,2e-05]
[1779206773864,53.64,76404.9,0.0,0.0,0.0,2e-05]
[1779206778899,53.64,76412.54,0.0,0.0,0.0,2e-05]
[1779206783934,53.64,76413.15,0.0,0.0,0.0,2e-05]
[1779206788970,53.64,76415.57,0.0,0.0,0.0,2e-05]
[1779206794007,53.64,76422.07,0.0,0.0,0.0,2e-05]
[1779206799042,53.64,76414.96,0.0,0.0,0.0,2e-05]
[1779206804077,53.64,76412.45,0.0,0.0,0.0,2e-05]
[1779206809111,53.64,76412.29,0.0,0.0,0.0,2e-05]
[1779206812837,53.64,76382.31,0.0,0.0,0.0,2e-05]
[1779206818174,53.64,76385.7,0.0,0.0,0.0,2e-05]
[1779206823210,53.64,76398.99,0.0,0.0,0.0,2e-05]
[1779206828244,53.64,76406.48,0.0,0.0,0.0,2e-05]
[1779206833280,53.64,76408.05,0.0,0.0,0.0,2e-05]
[1779206838315,53.64,76407.24,0.0,0.0,0.0,2e-05]
[1779206843350,53.64,76399.25,0.0,0.0,0.0,2e-05]
[1779206848385,53.64,76401.7,0.0,0.0,0.0,2e-05]
[1779206853423,53.64,76404.14,0.0,0.0,0.0,2e-05]
[1779206858457,53.64,76421.55,0.0,0.0,0.0,2e-05]
[1779206863492,53.64,76431.3,0.0,0.0,0.0,2e-05]
[1779206868526,53.64,76433.44,0.0,0.0,0.0,2e-05]
[1779206873561,53.64,76436.26,0.0,0.0,0.0,2e-05]
[1779206878597,53.64,76445.63,0.0,0.0,0.0,2e-05]
[1779206883632,53.64,76447.37,0.0,0.0,0.0,2e-05]
[1779206888667,53.64,76450.29,0.0,0.0,0.0,2e-05]
[1779206893701,53.64,76447.08,0.0,0.0,0.0,2e-05]
[1779206898737,53.64,76443.89,0.0,0.0,0.0,2e-05]
[1779206904778,53.64,76448.6,0.0,0.0,0.0,2e-05]
[1779206909814,53.64,76443.71,0.0,0.0,0.0,2e-05]
[1779206914849,53.64,76442.96,0.0,0.0,0.0,2e-05]
[1779206919884,53.64,76447.1,0.0,0.0,0.0,2e-05]
[1779206924919,53.64,76450.8,0.0,0.0,0.0,2e-05]
[1779206929954,53.64,76453.79,0.0,0.0,0.0,2e-05]
[1779206934996,53.64,76456.56,0.0,0.0,0.0,2e-05]
[1779206940033,53.64,76461.55,0.0,0.0,0.0,2e-05]
[1779206945067,53.64,76462.38,0.0,0.0,0.0,2e-05]
[1779206950103,53.64,76477.84,0.0,0.0,0.0,2e-05]
[1779206955137,53.64,76482.49,0.0,0.0,0.0,3e-05]
[1779206960177,53.64,76477.85,0.0,0.0,0.0,2e-05]
[1779206965209,53.64,76469.08,0.0,0.0,0.0,2e-05]
[1779206970245,53.64,76470.68,0.0,0.0,0.0,2e-05]
[1779206975279,53.64,76471.07,0.0,0.0,0.0,2e-05]
[1779206978301,53.64,76443.32,0.0,0.0,0.0,2e-05]
[1779206984070,53.64,76384.93,0.0,0.0,0.0,2e-05]
[1779206987381,53.64,76365.12,0.0,0.0,0.0,2e-05]
[1779206992419,53.64,76353.02,0.0,0.0,0.0,2e-05]
[1779206997453,53.64,76355.44,0.0,0.0,0.0,2e-05]
[1779207002492,53.64,76345.68,0.0,0.0,0.0,2e-05]
[1779207007525,53.64,76346.12,0.0,0.0,0.0,2e-05]
[1779207012566,53.64,76349.85,0.0,0.0,0.0,2e-05]
[1779207017594,53.64,76352.74,0.0,0.0,0.0,2e-05]
[1779207022630,53.64,76360.11,0.0,0.0,0.0,2e-05]
[1779207027665,53.64,76358.58,0.0,0.0,0.0,2e-05]
[1779207032702,53.64,76365.42,0.0,0.0,0.0,2e-05]
[1779207037736,53.64,76368.14,0.0,0.0,0.0,2e-05]
[1779207042773,53.64,76363.1,0.0,0.0,0.0,2e-05]
[1779207047805,53.64,76366.83,0.0,0.0,0.0,2e-05]
[1779207052847,53.64,76392.92,0.0,0.0,0.0,2e-05]
[1779207057882,53.64,76401.33,0.0,0.0,0.0,2e-05]
[1779207062916,53.64,76405.91,0.0,0.0,0.0,2e-05]
[1779207067951,53.64,76394.05,0.0,0.0,0.0,2e-05]
[1779207072991,53.64,76388.92,0.0,0.0,0.0,2e-05]
[1779207078022,53.64,76395.79,0.0,0.0,0.0,2e-05]
[1779207083063,53.64,76397.1,0.0,0.0,0.0,2e-05]
[1779207088098,53.64,76396.56,0.0,0.0,0.0,2e-05]
[1779207093133,53.64,76385.89,0.0,0.0,0.0,2e-05]
[1779207098167,53.64,76384.98,0.0,0.0,0.0,2e-05]
[1779207103203,53.64,76388.86,0.0,0.0,0.0,2e-05]
[1779207108239,53.64,76392.7,0.0,0.0,0.0,2e-05]
[1779207115007,53.64,76386.15,0.0,0.0,0.0,2e-05]
[1779207118310,53.64,76366.62,0.0,0.0,0.0,2e-05]
[1779207123344,53.64,76372.93,0.0,0.0,0.0,2e-05]
[1779207128379,53.64,76369.53,0.0,0.0,0.0,2e-05]
[1779207133414,53.64,76363.06,0.0,0.0,0.0,2e-05]
[1779207138449,53.64,76371.15,0.0,0.0,0.0,2e-05]
[1779207143485,53.64,76376.93,0.0,0.0,0.0,2e-05]
[1779207148520,53.64,76378.24,0.0,0.0,0.0,2e-05]
[1779207153556,53.64,76376.64,0.0,0.0,0.0,2e-05]
[1779207158592,53.64,76379.95,0.0,0.0,0.0,2e-05]
[1779207163626,53.64,76379.27,0.0,0.0,0.0,2e-05]
[1779207168661,53.64,76379.68,0.0,0.0,0.0,2e-05]
[1779207173697,53.64,76378.17,0.0,0.0,0.0,2e-05]
[1779207178731,53.64,76368.04,0.0,0.0,0.0,2e-05]
[1779207183767,53.64,76380.31,0.0,0.0,0.0,2e-05]
[1779207188803,53.64,76392.73,0.0,0.0,0.0,2e-05]
[1779207193837,53.64,76391.9,0.0,0.0,0.0,2e-05]
[1779207198874,53.64,76393.51,0.0,0.0,0.0,2e-05]
[1779207203908,53.64,76393.02,0.0,0.0,0.0,2e-05]
[1779207209948,53.64,76397.61,0.0,0.0,0.0,2e-05]
[1779207214989,53.64,76399.76,0.0,0.0,0.0,2e-05]
[1779207220022,53.64,76403.62,0.0,0.0,0.0,2e-05]
[1779207225057,53.64,76402.4,0.0,0.0,0.0,2e-05]
[1779207230092,53.64,76398.91,0.0,0.0,0.0,2e-05]
[1779207235129,53.64,76400.01,0.0,0.0,0.0,2e-05]
[1779207240161,53.64,76382.88,0.0,0.0,0.0,2e-05]
[1779207245198,53.64,76391.05,0.0,0.0,0.0,2e-05]
[1779207250235,53.64,76395.51,0.0,0.0,0.0,2e-05]
[1779207255269,53.64,76398.62,0.0,0.0,0.0,2e-05]
[1779207260304,53.64,76399.93,0.0,0.0,0.0,2e-05]
[1779207265338,53.64,76401.98,0.0,0.0,0.0,2e-05]
[1779207270376,53.64,76401.84,0.0,0.0,0.0,2e-05]
[1779207275410,53.64,76409.04,0.0,0.0,0.0,2e-05]
[1779207280444,53.64,76405.98,0.0,0.0,0.0,2e-05]
[1779207286238,53.64,76408.08,0.0,0.0,0.0,2e-05]
[1779207291522,53.64,76407.73,0.0,0.0,0.0,2e-05]
[1779207296557,53.64,76408.01,0.0,0.0,0.0,2e-05]
[1779207301593,53.64,76414.4,0.0,0.0,0.0,2e-05]
[1779207306628,53.64,76413.86,0.0,0.0,0.0,2e-05]
[1779207311663,53.64,76416.73,0.0,0.0,0.0,2e-05]
[1779207316702,53.64,76423.9,0.0,0.0,0.0,2e-05]
[1779207321732,53.64,76437.3,0.0,0.0,0.0,2e-05]
[1779207326777,53.64,76435.72,0.0,0.0,0.0,2e-05]
[1779207331812,53.64,76432.03,0.0,0.0,0.0,2e-05]
[1779207336849,53.64,76427.02,0.0,0.0,0.0,2e-05]
[1779207341882,53.64,76429.06,0.0,0.0,0.0,2e-05]
[1779207346918,53.64,76430.06,0.0,0.0,0.0,2e-05]
[1779207351956,53.64,76434.68,0.0,0.0,0.0,2e-05]
[1779207356991,53.64,76437.06,0.0,0.0,0.0,2e-05]
[1779207362025,53.64,76435.68,0.0,0.0,0.0,2e-05]
[1779207367060,53.64,76429.2,0.0,0.0,0.0,2e-05]
[1779207372098,53.64,76432.03,0.0,0.0,0.0,2e-05]
[1779207377136,53.64,76435.81,0.0,0.0,0.0,2e-05]
[1779207382171,53.64,76436.73,0.0,0.0,0.0,2e-05]
[1779207386198,53.64,76417.8,0.0,0.0,0.0,2e-05]
[1779207391235,53.64,76413.85,0.0,0.0,0.0,2e-05]
[1779207396270,53.64,76419.77,0.0,0.0,0.0,2e-05]
[1779207401307,53.64,76429.07,0.0,0.0,0.0,2e-05]
[1779207406341,53.64,76421.97,0.0,0.0,0.0,2e-05]
[1779207411378,53.64,76399.96,0.0,0.0,0.0,2e-05]
[1779207416411,53.64,76394.94,0.0,0.0,0.0,2e-05]
[1779207421447,53.64,76404.64,0.0,0.0,0.0,2e-05]
[1779207426482,53.64,76410.11,0.0,0.0,0.0,2e-05]
[1779207431516,53.64,76409.68,0.0,0.0,0.0,2e-05]
[1779207436552,53.64,76409.11,0.0,0.0,0.0,2e-05]
[1779207441587,53.64,76409.48,0.0,0.0,0.0,2e-05]
[1779207446622,53.64,76413.4,0.0,0.0,0.0,2e-05]
[1779207451658,53.64,76412.9,0.0,0.0,0.0,2e-05]
[1779207457463,53.64,76415.03,0.0,0.0,0.0,2e-05]
[1779207462735,53.64,76422.09,0.0,0.0,0.0,2e-05]
[1779207467770,53.64,76428.33,0.0,0.0,0.0,2e-05]
[1779207472806,53.64,76429.71,0.0,0.0,0.0,2e-05]
[1779207477842,53.64,76434.96,0.0,0.0,0.0,2e-05]
[1779207482876,53.64,76443.83,0.0,0.0,0.0,2e-05]
[1779207487910,53.64,76448.75,0.0,0.0,0.0,2e-05]
[1779207492947,53.64,76447.49,0.0,0.0,0.0,2e-05]
[1779207497984,53.64,76446.82,0.0,0.0,0.0,2e-05]
[1779207503017,53.64,76439.54,0.0,0.0,0.0,2e-05]
[1779207508052,53.64,76447.36,0.0,0.0,0.0,2e-05]
[1779207513090,53.64,76444.59,0.0,0.0,0.0,2e-05]
[1779207519131,53.64,76446.87,0.0,0.0,0.0,2e-05]
[1779207524167,53.64,76449.11,0.0,0.0,0.0,2e-05]
[1779207529202,53.64,76452.94,0.0,0.0,0.0,2e-05]
[1779207534236,53.64,76456.41,0.0,0.0,0.0,2e-05]
[1779207539272,53.64,76470.76,0.0,0.0,0.0,2e-05]
[1779207544308,53.64,76479.49,0.0,0.0,0.0,2e-05]
[1779207549342,53.64,76480.91,0.0,0.0,0.0,2e-05]
[1779207554378,53.64,76478.67,0.0,0.0,0.0,2e-05]
[1779207559414,53.64,76476.07,0.0,0.0,0.0,2e-05]
[1779207564449,53.64,76458.84,0.0,0.0,0.0,2e-05]
[1779207569484,53.64,76454.26,0.0,0.0,0.0,2e-05]
[1779207572504,53.64,76441.65,0.0,0.0,0.0,2e-05]
[1779207577540,53.64,76435.82,0.0,0.0,0.0,2e-05]
[1779207582575,53.64,76436.14,0.0,0.0,0.0,2e-05]
[1779207587613,53.64,76434.41,0.0,0.0,0.0,2e-05]
[1779207592645,53.64,76435.48,0.0,0.0,0.0,2e-05]
[1779207597682,53.64,76433.7,0.0,0.0,0.0,2e-05]
[1779207602715,53.64,76441.55,0.0,0.0,0.0,2e-05]
[1779207607751,53.64,76437.25,0.0,0.0,0.0,2e-05]
[1779207612785,53.64,76439.31,0.0,0.0,0.0,2e-05]
[1779207618597,53.64,76439.97,0.0,0.0,0.0,2e-05]
[1779207623863,53.64,76440.91,0.0,0.0,0.0,2e-05]
[1779207628898,53.64,76442.01,0.0,0.0,0.0,2e-05]
[1779207632925,53.64,76429.96,0.0,0.0,0.0,2e-05]
[1779207638739,53.64,76424.3,0.0,0.0,0.0,2e-05]
[1779207644018,53.64,76446.63,0.0,0.0,0.0,2e-05]
[1779207647033,53.64,76468.46,0.0,0.0,0.0,2e-05]
[1779207650060,53.64,76490.76,0.0,0.0,0.0,2e-05]
[1779207655090,53.64,76501.72,0.0,0.0,0.0,2e-05]
[1779207660126,53.64,76511.69,0.0,0.0,0.0,2e-05]
[1779207665162,53.64,76509.09,0.0,0.0,0.0,2e-05]
[1779207670201,53.64,76512.09,0.0,0.0,0.0,2e-05]
[1779207675233,53.64,76510.72,0.0,0.0,0.0,2e-05]
[1779207680275,53.64,76513.2,0.0,0.0,0.0,2e-05]
[1779207685306,53.64,76515.3,0.0,0.0,0.0,2e-05]
[1779207690344,53.64,76497.38,0.0,0.0,0.0,2e-05]
[1779207695378,53.64,76493.4,0.0,0.0,0.0,2e-05]
[1779207700413,53.64,76495.79,0.0,0.0,0.0,2e-05]
[1779207705449,53.64,76493.79,0.0,0.0,0.0,2e-05]
[1779207710490,53.64,76493.48,0.0,0.0,0.0,2e-05]
[1779207715524,53.64,76491.28,0.0,0.0,0.0,2e-05]
[1779207720562,53.64,76487.83,0.0,0.0,0.0,2e-05]
[1779207725596,53.64,76488.08,0.0,0.0,0.0,2e-05]
[1779207730630,53.64,76485.3,0.0,0.0,0.0,2e-05]
[1779207735668,53.64,76482.2,0.0,0.0,0.0,2e-05]
[1779207740702,53.64,76472.7,0.0,0.0,0.0,2e-05]
[1779207745736,53.64,76463.95,0.0,0.0,0.0,2e-05]
[1779207750772,53.64,76468.38,0.0,0.0,0.0,2e-05]
[1779207755807,53.64,76459.67,0.0,0.0,0.0,2e-05]
[1779207760841,53.64,76469.8,0.0,0.0,0.0,2e-05]
[1779207765876,53.64,76470.82,0.0,0.0,0.0,2e-05]
[1779207772926,53.64,76461.94,0.0,0.0,0.0,2e-05]
[1779207779975,53.64,76461.92,0.0,0.0,0.0,2e-05]
[1779207785014,53.64,76461.87,0.0,0.0,0.0,2e-05]
[1779207790048,53.64,76459.57,0.0,0.0,0.0,2e-05]
[1779207795081,53.64,76466.03,0.0,0.0,0.0,2e-05]
[1779207800116,53.64,76469.27,0.0,0.0,0.0,2e-05]
[1779207809957,53.64,76472.09,0.0,0.0,0.0,2e-05]
[1779207816235,53.64,76478.17,0.0,0.0,0.0,2e-05]
[1779207821263,53.64,76467.76,0.0,0.0,0.0,2e-05]
[1779207826298,53.64,76474.52,0.0,0.0,0.0,2e-05]
[1779207831333,53.64,76475.77,0.0,0.0,0.0,2e-05]
[1779207836369,53.64,76474.57,0.0,0.0,0.0,2e-05]
[1779207841403,53.64,76474.63,0.0,0.0,0.0,2e-05]
[1779207846442,53.64,76477.4,0.0,0.0,0.0,2e-05]
[1779207851479,53.64,76480.19,0.0,0.0,0.0,2e-05]
[1779207856510,53.64,76472.55,0.0,0.0,0.0,2e-05]
[1779207861545,53.64,76468.88,0.0,0.0,0.0,2e-05]
[1779207866582,53.64,76465.15,0.0,0.0,0.0,2e-05]
[1779207871614,53.64,76467.93,0.0,0.0,0.0,2e-05]
[1779207876649,53.64,76475.62,0.0,0.0,0.0,2e-05]
[1779207881684,53.64,76473.51,0.0,0.0,0.0,2e-05]
[1779207886725,53.64,76475.71,0.0,0.0,0.0,2e-05]
[1779207891756,53.64,76478.62,0.0,0.0,0.0,2e-05]
[1779207896790,53.64,76484.31,0.0,0.0,0.0,2e-05]
[1779207901825,53.64,76484.5,0.0,0.0,0.0,2e-05]
[1779207906859,53.64,76500.32,0.0,0.0,0.0,2e-05]
[1779207911924,53.64,76505.93,0.0,0.0,0.0,2e-05]
[1779207916930,53.64,76502.22,0.0,0.0,0.0,2e-05]
[1779207921965,53.64,76499.12,0.0,0.0,0.0,2e-05]
[1779207927001,53.64,76494.93,0.0,0.0,0.0,2e-05]
[1779207932041,53.64,76492.96,0.0,0.0,0.0,2e-05]
[1779207937090,53.64,76493.07,0.0,0.0,0.0,2e-05]
[1779207939092,53.64,76532.62,0.0,0.0,0.0,2e-05]
[1779207944127,53.64,76542.39,0.0,0.0,0.0,2e-05]
[1779207949161,53.64,76542.1,0.0,0.0,0.0,2e-05]
[1779207954197,53.64,76539.77,0.0,0.0,0.0,2e-05]
[1779207959232,53.64,76533.75,0.0,0.0,0.0,2e-05]
[1779207964271,53.64,76534.15,0.0,0.0,0.0,2e-05]
[1779207969303,53.64,76528.91,0.0,0.0,0.0,2e-05]
[1779207974339,53.64,76530.43,0.0,0.0,0.0,2e-05]
[1779207979373,53.64,76517.14,0.0,0.0,0.0,2e-05]
[1779207984408,53.64,76524.29,0.0,0.0,0.0,2e-05]
[1779207989443,53.64,76513.61,0.0,0.0,0.0,2e-05]
[1779207994479,53.64,76513.53,0.0,0.0,0.0,2e-05]
[1779207999513,53.64,76513.85,0.0,0.0,0.0,2e-05]
[1779208004549,53.64,76510.79,0.0,0.0,0.0,2e-05]
[1779208009584,53.64,76508.76,0.0,0.0,0.0,2e-05]
[1779208014619,53.64,76509.69,0.0,0.0,0.0,2e-05]
[1779208019658,53.64,76513.47,0.0,0.0,0.0,2e-05]
[1779208024691,53.64,76524.66,0.0,0.0,0.0,2e-05]
[1779208029727,53.64,76524.58,0.0,0.0,0.0,2e-05]
[1779208034761,53.64,76525.52,0.0,0.0,0.0,2e-05]
[1779208039799,53.64,76505.31,0.0,0.0,0.0,2e-05]
[1779208044834,53.64,76509.74,0.0,0.0,0.0,2e-05]
[1779208049871,53.64,76509.8,0.0,0.0,0.0,2e-05]
[1779208054905,53.64,76512.22,0.0,0.0,0.0,2e-05]
[1779208059940,53.64,76512.55,0.0,0.0,0.0,2e-05]
[1779208064975,53.64,76522.95,0.0,0.0,0.0,2e-05]
[1779208070010,53.64,76523.25,0.0,0.0,0.0,2e-05]
[1779208075052,53.64,76529.37,0.0,0.0,0.0,2e-05]
[1779208080092,53.64,76531.83,0.0,0.0,0.0,2e-05]
[1779208085123,53.64,76532.98,0.0,0.0,0.0,2e-05]
[1779208090158,53.64,76536.34,0.0,0.0,0.0,2e-05]
[1779208095193,53.64,76536.68,0.0,0.0,0.0,2e-05]
[1779208100227,53.64,76549.11,0.0,0.0,0.0,2e-05]
[1779208105262,53.64,76550.87,0.0,0.0,0.0,2e-05]
[1779208110298,53.64,76553.39,0.0,0.0,0.0,2e-05]
[1779208115334,53.64,76552.47,0.0,0.0,0.0,2e-05]
[1779208120368,53.64,76552.14,0.0,0.0,0.0,2e-05]
[1779208125402,53.64,76548.28,0.0,0.0,0.0,2e-05]
[1779208130438,53.64,76544.71,0.0,0.0,0.0,2e-05]
[1779208135473,53.64,76539.32,0.0,0.0,0.0,2e-05]
[1779208140509,53.64,76540.16,0.0,0.0,0.0,2e-05]
[1779208145544,53.64,76542.49,0.0,0.0,0.0,2e-05]
[1779208150594,53.64,76542.52,0.0,0.0,0.0,2e-05]
[1779208155619,53.64,76542.49,0.0,0.0,0.0,2e-05]
[1779208160655,53.64,76542.63,0.0,0.0,0.0,2e-05]
[1779208165688,53.64,76542.36,0.0,0.0,0.0,2e-05]
[1779208170723,53.64,76548.39,0.0,0.0,0.0,2e-05]
[1779208175758,53.64,76547.49,0.0,0.0,0.0,2e-05]
[1779208180793,53.64,76546.8,0.0,0.0,0.0,2e-05]
[1779208185828,53.64,76547.77,0.0,0.0,0.0,2e-05]
[1779208190863,53.64,76552.42,0.0,0.0,0.0,2e-05]
[1779208195898,53.64,76550.11,0.0,0.0,0.0,2e-05]
[1779208200933,53.64,76549.47,0.0,0.0,0.0,2e-05]
[1779208205973,53.64,76551.19,0.0,0.0,0.0,2e-05]
[1779208211004,53.64,76560.57,0.0,0.0,0.0,2e-05]
[1779208216046,53.64,76567.84,0.0,0.0,0.0,2e-05]
[1779208221079,53.64,76573.16,0.0,0.0,0.0,2e-05]
[1779208226115,53.64,76573.33,0.0,0.0,0.0,2e-05]
[1779208231149,53.64,76572.13,0.0,0.0,0.0,2e-05]
[1779208236184,53.64,76576.26,0.0,0.0,0.0,2e-05]
[1779208241219,53.64,76581.31,0.0,0.0,0.0,2e-05]
[1779208246254,53.64,76577.49,0.0,0.0,0.0,2e-05]
[1779208251290,53.64,76577.48,0.0,0.0,0.0,2e-05]
[1779208256327,53.64,76575.63,0.0,0.0,0.0,2e-05]
[1779208261362,53.64,76577.91,0.0,0.0,0.0,2e-05]
[1779208266396,53.64,76589.34,0.0,0.0,0.0,3e-05]
[1779208271431,53.64,76599.23,0.0,0.0,0.0,3e-05]
[1779208276466,53.64,76600.96,0.0,0.0,0.0,3e-05]
[1779208281502,53.64,76602.69,0.0,0.0,0.0,3e-05]
[1779208286538,53.64,76600.01,0.0,0.0,0.0,3e-05]
[1779208291572,53.64,76603.38,0.0,0.0,0.0,3e-05]
[1779208296608,53.64,76598.77,0.0,0.0,0.0,3e-05]
[1779208301642,53.64,76605.21,0.0,0.0,0.0,3e-05]
[1779208306679,53.64,76607.84,0.0,0.0,0.0,3e-05]
[1779208311715,53.64,76606.12,0.0,0.0,0.0,3e-05]
[1779208316750,53.64,76598.49,0.0,0.0,0.0,3e-05]
[1779208321785,53.64,76598.42,0.0,0.0,0.0,3e-05]
[1779208326823,53.64,76598.91,0.0,0.0,0.0,3e-05]
[1779208331857,53.64,76608.03,0.0,0.0,0.0,3e-05]
[1779208336894,53.64,76616.16,0.0,0.0,0.0,3e-05]
[1779208341932,53.64,76632.49,0.0,0.0,0.0,3e-05]
[1779208346965,53.64,76641.11,0.0,0.0,0.0,3e-05]
[1779208352001,53.64,76642.84,0.0,0.0,0.0,3e-05]
[1779208357038,53.64,76630.74,0.0,0.0,0.0,3e-05]
[1779208362074,53.64,76630.84,0.0,0.0,0.0,3e-05]
[1779208367108,53.64,76636.57,0.0,0.0,0.0,3e-05]
[1779208372151,53.64,76632.89,0.0,0.0,0.0,3e-05]
[1779208378194,53.64,76630.91,0.0,0.0,0.0,3e-05]
[1779208383232,53.64,76635.32,0.0,0.0,0.0,3e-05]
[1779208388270,53.64,76631.42,0.0,0.0,0.0,3e-05]
[1779208393307,53.64,76615.76,0.0,0.0,0.0,3e-05]
[1779208398341,53.64,76607.25,0.0,0.0,0.0,3e-05]
[1779208403377,53.64,76611.18,0.0,0.0,0.0,3e-05]
[1779208408411,53.64,76609.95,0.0,0.0,0.0,3e-05]
[1779208413447,53.64,76622.51,0.0,0.0,0.0,3e-05]
[1779208418482,53.64,76634.12,0.0,0.0,0.0,3e-05]
[1779208423516,53.64,76634.7,0.0,0.0,0.0,3e-05]
[1779208428554,53.64,76634.69,0.0,0.0,0.0,3e-05]
[1779208433587,53.64,76615.76,0.0,0.0,0.0,3e-05]
[1779208438623,53.64,76614.32,0.0,0.0,0.0,3e-05]
[1779208443659,53.64,76612.19,0.0,0.0,0.0,3e-05]
[1779208448693,53.64,76615.11,0.0,0.0,0.0,3e-05]
[1779208451716,53.64,76638.73,0.0,0.0,0.0,3e-05]
[1779208456749,53.64,76648.26,0.0,0.0,0.0,3e-05]
[1779208461788,53.64,76665.67,0.0,0.0,0.0,3e-05]
[1779208464617,53.64,76684.62,0.0,0.0,0.0,3e-05]
[1779208469843,53.64,76698.57,0.0,0.0,0.0,3e-05]
[1779208474878,53.64,76698.06,0.0,0.0,0.0,3e-05]
[1779208479913,53.64,76696.98,0.0,0.0,0.0,3e-05]
[1779208484949,53.64,76682.22,0.0,0.0,0.0,3e-05]
[1779208489982,53.64,76677.2,0.0,0.0,0.0,3e-05]
[1779208495018,53.64,76682.54,0.0,0.0,0.0,3e-05]
[1779208500052,53.64,76687.17,0.0,0.0,0.0,3e-05]
[1779208505088,53.64,76692.5,0.0,0.0,0.0,3e-05]
[1779208510123,53.64,76696.78,0.0,0.0,0.0,3e-05]
[1779208515158,53.64,76700.52,0.0,0.0,0.0,3e-05]
[1779208520194,53.64,76701.04,0.0,0.0,0.0,3e-05]
[1779208525229,53.64,76695.49,0.0,0.0,0.0,3e-05]
[1779208530264,53.64,76688.26,0.0,0.0,0.0,3e-05]
[1779208535299,53.64,76686.59,0.0,0.0,0.0,3e-05]
[1779208541340,53.64,76681.77,0.0,0.0,0.0,3e-05]
[1779208546375,53.64,76679.99,0.0,0.0,0.0,3e-05]
[1779208551411,53.64,76664.98,0.0,0.0,0.0,3e-05]
[1779208556446,53.64,76664.31,0.0,0.0,0.0,3e-05]
[1779208561480,53.64,76664.93,0.0,0.0,0.0,3e-05]
[1779208566515,53.64,76667.75,0.0,0.0,0.0,3e-05]
[1779208571551,53.64,76667.88,0.0,0.0,0.0,3e-05]
[1779208576585,53.64,76679.13,0.0,0.0,0.0,3e-05]
[1779208581622,53.64,76678.37,0.0,0.0,0.0,3e-05]
[1779208586658,53.64,76659.03,0.0,0.0,0.0,3e-05]
[1779208588722,53.64,76679.68,0.0,0.0,0.0,3e-05]
[1779208593759,53.64,76674.15,0.0,0.0,0.0,3e-05]
[1779208598795,53.64,76660.51,0.0,0.0,0.0,3e-05]
[1779208603830,53.64,76638.16,0.0,0.0,0.0,3e-05]
[1779208608865,53.64,76636.61,0.0,0.0,0.0,3e-05]
[1779208613902,53.64,76627.33,0.0,0.0,0.0,3e-05]
[1779208618937,53.64,76627.05,0.0,0.0,0.0,3e-05]
[1779208623974,53.64,76627.83,0.0,0.0,0.0,3e-05]
[1779208629012,53.64,76617.78,0.0,0.0,0.0,2e-05]
[1779208634043,53.64,76622.05,0.0,0.0,0.0,3e-05]
[1779208639077,53.64,76621.11,0.0,0.0,0.0,3e-05]
[1779208644113,53.64,76619.85,0.0,0.0,0.0,3e-05]
[1779208649147,53.64,76623.02,0.0,0.0,0.0,3e-05]
[1779208654183,53.64,76617.88,0.0,0.0,0.0,2e-05]
[1779208659217,53.64,76615.38,0.0,0.0,0.0,2e-05]
[1779208664253,53.64,76613.84,0.0,0.0,0.0,2e-05]
[1779208669288,53.64,76611.8,0.0,0.0,0.0,2e-05]
[1779208674325,53.64,76611.54,0.0,0.0,0.0,2e-05]
[1779208679357,53.64,76610.24,0.0,0.0,0.0,2e-05]
[1779208684397,53.64,76601.95,0.0,0.0,0.0,2e-05]
[1779208689431,53.64,76600.57,0.0,0.0,0.0,2e-05]
[1779208694467,53.64,76600.45,0.0,0.0,0.0,2e-05]
[1779208699502,53.64,76609.97,0.0,0.0,0.0,2e-05]
[1779208704537,53.64,76617.6,0.0,0.0,0.0,2e-05]
[1779208709573,53.64,76621.68,0.0,0.0,0.0,2e-05]
[1779208714641,53.64,76626.46,0.0,0.0,0.0,2e-05]
[1779208719673,53.64,76627.15,0.0,0.0,0.0,2e-05]
[1779208724708,53.64,76627.82,0.0,0.0,0.0,2e-05]
[1779208729743,53.64,76609.41,0.0,0.0,0.0,2e-05]
[1779208734779,53.64,76595.38,0.0,0.0,0.0,2e-05]
[1779208739815,53.64,76594.56,0.0,0.0,0.0,2e-05]
[1779208744852,53.64,76592.65,0.0,0.0,0.0,2e-05]
[1779208749884,53.64,76604.95,0.0,0.0,0.0,2e-05]
[1779208754925,53.64,76605.61,0.0,0.0,0.0,2e-05]
[1779208759958,53.64,76605.89,0.0,0.0,0.0,2e-05]
[1779208764997,53.64,76606.67,0.0,0.0,0.0,2e-05]
[1779208770032,53.64,76618.27,0.0,0.0,0.0,2e-05]
[1779208775069,53.64,76621.94,0.0,0.0,0.0,2e-05]
[1779208780103,53.64,76625.53,0.0,0.0,0.0,2e-05]
[1779208785139,53.64,76629.03,0.0,0.0,0.0,2e-05]
[1779208790173,53.64,76629.6,0.0,0.0,0.0,2e-05]
[1779208795208,53.64,76630.41,0.0,0.0,0.0,2e-05]
[1779208800242,53.64,76628.85,0.0,0.0,0.0,2e-05]
[1779208807015,53.64,76630.61,0.0,0.0,0.0,2e-05]
[1779208812328,53.64,76630.09,0.0,0.0,0.0,2e-05]
[1779208817372,53.64,76624.75,0.0,0.0,0.0,2e-05]
[1779208822406,53.64,76625.81,0.0,0.0,0.0,2e-05]
[1779208827440,53.64,76633.48,0.0,0.0,0.0,3e-05]
[1779208832478,53.64,76645.2,0.0,0.0,0.0,3e-05]
[1779208837517,53.64,76652.47,0.0,0.0,0.0,3e-05]
[1779208842552,53.64,76654.83,0.0,0.0,0.0,3e-05]
[1779208847585,53.64,76667.85,0.0,0.0,0.0,3e-05]
[1779208852622,53.64,76665.29,0.0,0.0,0.0,3e-05]
[1779208857662,53.64,76660.32,0.0,0.0,0.0,3e-05]
[1779208862691,53.64,76660.46,0.0,0.0,0.0,3e-05]
[1779208867727,53.64,76662.63,0.0,0.0,0.0,3e-05]
[1779208872769,53.64,76675.88,0.0,0.0,0.0,3e-05]
[1779208877803,53.64,76684.79,0.0,0.0,0.0,3e-05]
[1779208882833,53.64,76674.05,0.0,0.0,0.0,3e-05]
[1779208887869,53.64,76684.4,0.0,0.0,0.0,3e-05]
[1779208892904,53.64,76686.09,0.0,0.0,0.0,3e-05]
[1779208897938,53.64,76688.97,0.0,0.0,0.0,3e-05]
[1779208902976,53.64,76678.47,0.0,0.0,0.0,3e-05]
[1779208908019,53.64,76677.84,0.0,0.0,0.0,3e-05]
[1779208913052,53.64,76677.3,0.0,0.0,0.0,3e-05]
[1779208918086,53.64,76676.34,0.0,0.0,0.0,3e-05]
[1779208923121,53.64,76681.75,0.0,0.0,0.0,3e-05]
[1779208928158,53.64,76681.96,0.0,0.0,0.0,3e-05]
[1779208933192,53.64,76681.52,0.0,0.0,0.0,3e-05]
[1779208938228,53.64,76675.16,0.0,0.0,0.0,3e-05]
[1779208943262,53.64,76671.87,0.0,0.0,0.0,3e-05]
[1779208948297,53.64,76678.67,0.0,0.0,0.0,3e-05]
[1779208953332,53.64,76684.1,0.0,0.0,0.0,3e-05]
[1779208958366,53.64,76686.48,0.0,0.0,0.0,3e-05]
[1779208963401,53.64,76683.7,0.0,0.0,0.0,3e-05]
[1779208968436,53.64,76678.81,0.0,0.0,0.0,3e-05]
[1779208973471,53.64,76674.69,0.0,0.0,0.0,3e-05]
[1779208978514,53.64,76672.43,0.0,0.0,0.0,3e-05]
[1779208983553,53.64,76682.33,0.0,0.0,0.0,3e-05]
[1779208988587,53.64,76694.23,0.0,0.0,0.0,3e-05]
[1779208993621,53.64,76697.12,0.0,0.0,0.0,3e-05]
[1779208998657,53.64,76698.06,0.0,0.0,0.0,3e-05]
[1779209003692,53.64,76702.13,0.0,0.0,0.0,3e-05]
[1779209008732,53.64,76700.44,0.0,0.0,0.0,3e-05]
[1779209013762,53.64,76696.59,0.0,0.0,0.0,3e-05]
[1779209018797,53.64,76698.52,0.0,0.0,0.0,3e-05]
[1779209023833,53.64,76698.27,0.0,0.0,0.0,3e-05]
[1779209028867,53.64,76699.33,0.0,0.0,0.0,3e-05]
[1779209033902,53.64,76700.63,0.0,0.0,0.0,3e-05]
[1779209038937,53.64,76699.04,0.0,0.0,0.0,3e-05]
[1779209043973,53.64,76702.28,0.0,0.0,0.0,3e-05]
[1779209049009,53.64,76707.28,0.0,0.0,0.0,3e-05]
[1779209054046,53.64,76706.87,0.0,0.0,0.0,3e-05]
[1779209059080,53.64,76707.49,0.0,0.0,0.0,3e-05]
[1779209064115,53.64,76713.56,0.0,0.0,0.0,3e-05]
[1779209069151,53.64,76722.12,0.0,0.0,0.0,3e-05]
[1779209074186,53.64,76724.32,0.0,0.0,0.0,3e-05]
[1779209079220,53.64,76723.73,0.0,0.0,0.0,3e-05]
[1779209084256,53.64,76723.48,0.0,0.0,0.0,3e-05]
[1779209089291,53.64,76722.36,0.0,0.0,0.0,3e-05]
[1779209094325,53.64,76727.59,0.0,0.0,0.0,3e-05]
[1779209099361,53.64,76732.98,0.0,0.0,0.0,3e-05]
[1779209104397,53.64,76748.15,0.0,0.0,0.0,3e-05]
[1779209109431,53.64,76741.97,0.0,0.0,0.0,3e-05]
[1779209114465,53.64,76740.13,0.0,0.0,0.0,3e-05]
[1779209119501,53.64,76739.22,0.0,0.0,0.0,3e-05]
[1779209124537,53.64,76741.69,0.0,0.0,0.0,3e-05]
[1779209129572,53.64,76743.45,0.0,0.0,0.0,3e-05]
[1779209134612,53.64,76741.13,0.0,0.0,0.0,3e-05]
[1779209139642,53.64,76736.68,0.0,0.0,0.0,3e-05]
[1779209144678,53.64,76731.58,0.0,0.0,0.0,3e-05]
[1779209149713,53.64,76730.42,0.0,0.0,0.0,3e-05]
[1779209154749,53.64,76733.57,0.0,0.0,0.0,3e-05]
[1779209159784,53.64,76738.58,0.0,0.0,0.0,3e-05]
[1779209164818,53.64,76746.09,0.0,0.0,0.0,3e-05]
[1779209169858,53.64,76749.42,0.0,0.0,0.0,3e-05]
[1779209174892,53.64,76755.12,0.0,0.0,0.0,3e-05]
[1779209179932,53.64,76747.46,0.0,0.0,0.0,3e-05]
[1779209184967,53.64,76748.02,0.0,0.0,0.0,3e-05]
[1779209190003,53.64,76748.53,0.0,0.0,0.0,3e-05]
[1779209195038,53.64,76736.8,0.0,0.0,0.0,3e-05]
[1779209200074,53.64,76724.28,0.0,0.0,0.0,3e-05]
[1779209205108,53.64,76725.92,0.0,0.0,0.0,3e-05]
[1779209210145,53.64,76730.47,0.0,0.0,0.0,3e-05]
[1779209215182,53.64,76730.53,0.0,0.0,0.0,3e-05]
[1779209220217,53.64,76729.11,0.0,0.0,0.0,3e-05]
[1779209225251,53.64,76726.82,0.0,0.0,0.0,3e-05]
[1779209230286,53.64,76729.49,0.0,0.0,0.0,3e-05]
[1779209235323,53.64,76718.28,0.0,0.0,0.0,3e-05]
[1779209240356,53.64,76711.34,0.0,0.0,0.0,3e-05]
[1779209245390,53.64,76706.74,0.0,0.0,0.0,3e-05]
[1779209250426,53.64,76709.07,0.0,0.0,0.0,3e-05]
[1779209255461,53.64,76714.83,0.0,0.0,0.0,3e-05]
[1779209260496,53.64,76722.78,0.0,0.0,0.0,3e-05]
[1779209265532,53.64,76734.91,0.0,0.0,0.0,3e-05]
[1779209270567,53.64,76736.53,0.0,0.0,0.0,3e-05]
[1779209275602,53.64,76736.48,0.0,0.0,0.0,3e-05]
[1779209280637,53.64,76736.07,0.0,0.0,0.0,3e-05]
[1779209285673,53.64,76735.83,0.0,0.0,0.0,3e-05]
[1779209290708,53.64,76734.89,0.0,0.0,0.0,3e-05]
[1779209295742,53.64,76734.46,0.0,0.0,0.0,3e-05]
[1779209300778,53.64,76732.62,0.0,0.0,0.0,3e-05]
[1779209305813,53.64,76724.83,0.0,0.0,0.0,3e-05]
[1779209309841,53.64,76704.65,0.0,0.0,0.0,3e-05]
[1779209312862,53.64,76693.01,0.0,0.0,0.0,3e-05]
[1779209317898,53.64,76694.66,0.0,0.0,0.0,3e-05]
[1779209322936,53.64,76707.18,0.0,0.0,0.0,3e-05]
[1779209327968,53.64,76708.64,0.0,0.0,0.0,3e-05]
[1779209333002,53.64,76716.39,0.0,0.0,0.0,3e-05]
[1779209338037,53.64,76716.4,0.0,0.0,0.0,3e-05]
[1779209343074,53.64,76717.75,0.0,0.0,0.0,3e-05]
[1779209348107,53.64,76719.01,0.0,0.0,0.0,3e-05]
[1779209353145,53.64,76726.61,0.0,0.0,0.0,3e-05]
[1779209358179,53.64,76735.64,0.0,0.0,0.0,3e-05]
[1779209363215,53.64,76736.47,0.0,0.0,0.0,3e-05]
[1779209368249,53.64,76737.02,0.0,0.0,0.0,3e-05]
[1779209373285,53.64,76741.11,0.0,0.0,0.0,3e-05]
[1779209378319,53.64,76740.84,0.0,0.0,0.0,3e-05]
[1779209383355,53.64,76753.73,0.0,0.0,0.0,3e-05]
[1779209388389,53.64,76739.9,0.0,0.0,0.0,3e-05]
[1779209393425,53.64,76733.29,0.0,0.0,0.0,3e-05]
[1779209398460,53.64,76735.46,0.0,0.0,0.0,3e-05]
[1779209403494,53.64,76737.83,0.0,0.0,0.0,3e-05]
[1779209408529,53.64,76723.18,0.0,0.0,0.0,3e-05]
[1779209413564,53.64,76736.96,0.0,0.0,0.0,3e-05]
[1779209418603,53.64,76740.14,0.0,0.0,0.0,3e-05]
[1779209422637,53.64,76762.22,0.0,0.0,0.0,3e-05]
[1779209427665,53.64,76762.93,0.0,0.0,0.0,3e-05]
[1779209433707,53.64,76761.28,0.0,0.0,0.0,3e-05]
[1779209438741,53.64,76754.22,0.0,0.0,0.0,3e-05]
[1779209443776,53.64,76751.11,0.0,0.0,0.0,3e-05]
[1779209448811,53.64,76749.78,0.0,0.0,0.0,3e-05]
[1779209453849,53.64,76748.04,0.0,0.0,0.0,3e-05]
[1779209458885,53.64,76733.1,0.0,0.0,0.0,3e-05]
[1779209463931,53.64,76745.22,0.0,0.0,0.0,3e-05]
[1779209468959,53.64,76751.66,0.0,0.0,0.0,3e-05]
[1779209473994,53.64,76758.61,0.0,0.0,0.0,3e-05]
[1779209479032,53.64,76759.18,0.0,0.0,0.0,3e-05]
[1779209484066,53.64,76761.57,0.0,0.0,0.0,3e-05]
[1779209489100,53.64,76759.83,0.0,0.0,0.0,3e-05]
[1779209494136,53.64,76766.38,0.0,0.0,0.0,3e-05]
[1779209499173,53.64,76779.53,0.0,0.0,0.0,3e-05]
[1779209504208,53.64,76781.18,0.0,0.0,0.0,3e-05]
[1779209509243,53.64,76764.15,0.0,0.0,0.0,3e-05]
[1779209514277,53.64,76764.13,0.0,0.0,0.0,3e-05]
[1779209519313,53.64,76773.88,0.0,0.0,0.0,3e-05]
[1779209524348,53.64,76789.66,0.0,0.0,0.0,3e-05]
[1779209529383,53.64,76801.05,0.0,0.0,0.0,3e-05]
[1779209534418,53.64,76800.41,0.0,0.0,0.0,3e-05]
[1779209539455,53.64,76799.46,0.0,0.0,0.0,3e-05]
[1779209544494,53.64,76792.7,0.0,0.0,0.0,3e-05]
[1779209549533,53.64,76792.08,0.0,0.0,0.0,3e-05]
[1779209554567,53.64,76793.61,0.0,0.0,0.0,3e-05]
[1779209559602,53.64,76791.24,0.0,0.0,0.0,3e-05]
[1779209564641,53.64,76792.94,0.0,0.0,0.0,3e-05]
[1779209569672,53.64,76796.03,0.0,0.0,0.0,3e-05]
[1779209574706,53.64,76810.91,0.0,0.0,0.0,4e-05]
[1779209579741,53.64,76810.63,0.0,0.0,0.0,4e-05]
[1779209584776,53.64,76811.61,0.0,0.0,0.0,4e-05]
[1779209589812,53.64,76819.17,0.0,0.0,0.0,4e-05]
[1779209594848,53.64,76833.55,0.0,0.0,0.0,4e-05]
[1779209599882,53.64,76828.34,0.0,0.0,0.0,4e-05]
[1779209604916,53.64,76819.12,0.0,0.0,0.0,4e-05]
[1779209608945,53.64,76799.39,0.0,0.0,0.0,3e-05]
[1779209613980,53.64,76797.32,0.0,0.0,0.0,3e-05]
[1779209619018,53.64,76798.0,0.0,0.0,0.0,3e-05]
[1779209624053,53.64,76804.82,0.0,0.0,0.0,3e-05]
[1779209629090,53.64,76805.6,0.0,0.0,0.0,3e-05]
[1779209634124,53.64,76814.42,0.0,0.0,0.0,3e-05]
[1779209639158,53.64,76803.22,0.0,0.0,0.0,3e-05]
[1779209644193,53.64,76799.19,0.0,0.0,0.0,3e-05]
[1779209649230,53.64,76806.05,0.0,0.0,0.0,3e-05]
[1779209654271,53.64,76822.18,0.0,0.0,0.0,4e-05]
[1779209659306,53.64,76823.72,0.0,0.0,0.0,4e-05]
[1779209664342,53.64,76822.36,0.0,0.0,0.0,4e-05]
[1779209669377,53.64,76813.3,0.0,0.0,0.0,3e-05]
[1779209674411,53.64,76812.39,0.0,0.0,0.0,3e-05]
[1779209679446,53.64,76813.86,0.0,0.0,0.0,3e-05]
[1779209684482,53.64,76817.05,0.0,0.0,0.0,3e-05]
[1779209689517,53.64,76813.1,0.0,0.0,0.0,3e-05]
[1779209694552,53.64,76813.79,0.0,0.0,0.0,3e-05]
[1779209699587,53.64,76815.44,0.0,0.0,0.0,3e-05]
[1779209704625,53.64,76818.71,0.0,0.0,0.0,3e-05]
[1779209709660,53.64,76818.61,0.0,0.0,0.0,3e-05]
[1779209714696,53.64,76821.01,0.0,0.0,0.0,4e-05]
[1779209719730,53.64,76832.86,0.0,0.0,0.0,4e-05]
[1779209724774,53.64,76822.46,0.0,0.0,0.0,4e-05]
[1779209729811,53.64,76821.92,0.0,0.0,0.0,4e-05]
[1779209734847,53.64,76821.15,0.0,0.0,0.0,3e-05]
[1779209739889,53.64,76820.56,0.0,0.0,0.0,3e-05]
[1779209744915,53.64,76826.58,0.0,0.0,0.0,4e-05]
[1779209749949,53.64,76824.01,0.0,0.0,0.0,3e-05]
[1779209754985,53.64,76823.02,0.0,0.0,0.0,3e-05]
[1779209760023,53.64,76823.05,0.0,0.0,0.0,3e-05]
[1779209765055,53.64,76827.3,0.0,0.0,0.0,4e-05]
[1779209770090,53.64,76818.4,0.0,0.0,0.0,3e-05]
[1779209775126,53.64,76824.37,0.0,0.0,0.0,3e-05]
[1779209780161,53.64,76818.35,0.0,0.0,0.0,3e-05]
[1779209785195,53.64,76818.34,0.0,0.0,0.0,3e-05]
[1779209790230,53.64,76806.4,0.0,0.0,0.0,3e-05]
[1779209795267,53.64,76806.11,0.0,0.0,0.0,3e-05]
[1779209800302,53.64,76803.98,0.0,0.0,0.0,3e-05]
[1779209805336,53.64,76810.49,0.0,0.0,0.0,3e-05]
[1779209810372,53.64,76819.41,0.0,0.0,0.0,3e-05]
[1779209815407,53.64,76825.49,0.0,0.0,0.0,3e-05]
[1779209820442,53.64,76826.65,0.0,0.0,0.0,3e-05]
[1779209825476,53.64,76834.68,0.0,0.0,0.0,4e-05]
[1779209830513,53.64,76836.48,0.0,0.0,0.0,4e-05]
[1779209835549,53.64,76836.13,0.0,0.0,0.0,4e-05]
[1779209840585,53.64,76834.3,0.0,0.0,0.0,4e-05]
[1779209845619,53.64,76838.12,0.0,0.0,0.0,4e-05]
[1779209850654,53.64,76841.53,0.0,0.0,0.0,4e-05]
[1779209855689,53.64,76840.95,0.0,0.0,0.0,4e-05]
[1779209860725,53.64,76833.34,0.0,0.0,0.0,3e-05]
[1779209865764,53.64,76834.09,0.0,0.0,0.0,3e-05]
[1779209870801,53.64,76834.14,0.0,0.0,0.0,3e-05]
[1779209875838,53.64,76835.13,0.0,0.0,0.0,3e-05]
[1779209880876,53.64,76834.58,0.0,0.0,0.0,3e-05]
[1779209885910,53.64,76834.61,0.0,0.0,0.0,3e-05]
[1779209890946,53.64,76836.67,0.0,0.0,0.0,4e-05]
[1779209895983,53.64,76837.53,0.0,0.0,0.0,4e-05]
[1779209901018,53.64,76839.74,0.0,0.0,0.0,4e-05]
[1779209906053,53.64,76838.09,0.0,0.0,0.0,4e-05]
[1779209911087,53.64,76833.36,0.0,0.0,0.0,3e-05]
[1779209916123,53.64,76831.35,0.0,0.0,0.0,3e-05]
[1779209921158,53.64,76823.19,0.0,0.0,0.0,3e-05]
[1779209926192,53.64,76821.28,0.0,0.0,0.0,3e-05]
[1779209931227,53.64,76819.43,0.0,0.0,0.0,3e-05]
[1779209936263,53.64,76818.25,0.0,0.0,0.0,3e-05]
[1779209941298,53.64,76821.46,0.0,0.0,0.0,3e-05]
[1779209946333,53.64,76835.85,0.0,0.0,0.0,3e-05]
[1779209952116,53.64,76825.29,0.0,0.0,0.0,3e-05]
[1779209957409,53.64,76822.23,0.0,0.0,0.0,3e-05]
[1779209962448,53.64,76821.84,0.0,0.0,0.0,3e-05]
[1779209967479,53.64,76822.56,0.0,0.0,0.0,3e-05]
[1779209972515,53.64,76823.66,0.0,0.0,0.0,3e-05]
[1779209977554,53.64,76822.03,0.0,0.0,0.0,3e-05]
[1779209982589,53.64,76823.91,0.0,0.0,0.0,3e-05]
[1779209987624,53.64,76827.33,0.0,0.0,0.0,3e-05]
[1779209992659,53.64,76822.62,0.0,0.0,0.0,3e-05]
[1779209997693,53.64,76820.34,0.0,0.0,0.0,3e-05]
[1779210002729,53.64,76832.63,0.0,0.0,0.0,3e-05]
[1779210007768,53.64,76827.38,0.0,0.0,0.0,3e-05]
[1779210012802,53.64,76824.17,0.0,0.0,0.0,3e-05]
[1779210017837,53.64,76817.48,0.0,0.0,0.0,3e-05]
[1779210022873,53.64,76818.66,0.0,0.0,0.0,3e-05]
[1779210027907,53.64,76818.92,0.0,0.0,0.0,3e-05]
[1779210032943,53.64,76814.99,0.0,0.0,0.0,3e-05]
[1779210037979,53.64,76815.23,0.0,0.0,0.0,3e-05]
[1779210043027,53.64,76810.81,0.0,0.0,0.0,3e-05]
[1779210048079,53.64,76824.46,0.0,0.0,0.0,3e-05]
[1779210053115,53.64,76814.72,0.0,0.0,0.0,3e-05]
[1779210058150,53.64,76818.37,0.0,0.0,0.0,3e-05]
[1779210063187,53.64,76809.48,0.0,0.0,0.0,3e-05]
[1779210068219,53.64,76808.63,0.0,0.0,0.0,3e-05]
[1779210073256,53.64,76809.48,0.0,0.0,0.0,3e-05]
[1779210078290,53.64,76811.05,0.0,0.0,0.0,3e-05]
[1779210083325,53.64,76811.67,0.0,0.0,0.0,3e-05]
[1779210088360,53.64,76807.5,0.0,0.0,0.0,3e-05]
[1779210093395,53.64,76814.28,0.0,0.0,0.0,3e-05]
[1779210098430,53.64,76823.97,0.0,0.0,0.0,3e-05]
[1779210103464,53.64,76824.24,0.0,0.0,0.0,3e-05]
[1779210108500,53.64,76821.65,0.0,0.0,0.0,3e-05]
[1779210113535,53.64,76825.76,0.0,0.0,0.0,3e-05]
[1779210119576,53.64,76824.85,0.0,0.0,0.0,3e-05]
[1779210124611,53.64,76823.29,0.0,0.0,0.0,3e-05]
[1779210129647,53.64,76824.21,0.0,0.0,0.0,3e-05]
[1779210134682,53.64,76825.24,0.0,0.0,0.0,3e-05]
[1779210139717,53.64,76838.65,0.0,0.0,0.0,3e-05]
[1779210144752,53.64,76836.86,0.0,0.0,0.0,3e-05]
[1779210149786,53.64,76834.83,0.0,0.0,0.0,3e-05]
[1779210154820,53.64,76825.85,0.0,0.0,0.0,3e-05]
[1779210159856,53.64,76832.99,0.0,0.0,0.0,3e-05]
[1779210164892,53.64,76835.89,0.0,0.0,0.0,3e-05]
[1779210169929,53.64,76821.17,0.0,0.0,0.0,3e-05]
[1779210174963,53.64,76818.86,0.0,0.0,0.0,3e-05]
[1779210179999,53.64,76819.99,0.0,0.0,0.0,3e-05]
[1779210185034,53.64,76820.66,0.0,0.0,0.0,3e-05]
[1779210190068,53.64,76819.33,0.0,0.0,0.0,3e-05]
[1779210195102,53.64,76819.09,0.0,0.0,0.0,3e-05]
[1779210200137,53.64,76819.19,0.0,0.0,0.0,3e-05]
[1779210205172,53.64,76829.61,0.0,0.0,0.0,3e-05]
[1779210210208,53.64,76834.33,0.0,0.0,0.0,3e-05]
[1779210215244,53.64,76838.86,0.0,0.0,0.0,3e-05]
[1779210220280,53.64,76842.82,0.0,0.0,0.0,3e-05]
[1779210225315,53.64,76840.62,0.0,0.0,0.0,3e-05]
[1779210230351,53.64,76838.33,0.0,0.0,0.0,3e-05]
[1779210235413,53.64,76838.31,0.0,0.0,0.0,3e-05]
[1779210237412,53.64,76858.06,0.0,0.0,0.0,3e-05]
[1779210242446,53.64,76864.01,0.0,0.0,0.0,3e-05]
[1779210247480,53.64,76875.54,0.0,0.0,0.0,4e-05]
[1779210252515,53.64,76875.89,0.0,0.0,0.0,4e-05]
[1779210257550,53.64,76879.47,0.0,0.0,0.0,4e-05]
[1779210262585,53.64,76877.76,0.0,0.0,0.0,4e-05]
[1779210267620,53.64,76871.78,0.0,0.0,0.0,4e-05]
[1779210272656,53.64,76882.38,0.0,0.0,0.0,4e-05]
[1779210278418,53.64,76887.04,0.0,0.0,0.0,4e-05]
[1779210283734,53.64,76886.55,0.0,0.0,0.0,4e-05]
[1779210288769,53.64,76889.61,0.0,0.0,0.0,4e-05]
[1779210293805,53.64,76893.38,0.0,0.0,0.0,4e-05]
[1779210298846,53.64,76903.76,0.0,0.0,0.0,4e-05]
[1779210303874,53.64,76905.03,0.0,0.0,0.0,4e-05]
[1779210308909,53.64,76903.39,0.0,0.0,0.0,4e-05]
[1779210313946,53.64,76898.52,0.0,0.0,0.0,4e-05]
[1779210318983,53.64,76893.89,0.0,0.0,0.0,4e-05]
[1779210324016,53.64,76893.63,0.0,0.0,0.0,4e-05]
[1779210329052,53.64,76893.4,0.0,0.0,0.0,4e-05]
[1779210334085,53.64,76892.69,0.0,0.0,0.0,4e-05]
[1779210339125,53.64,76891.94,0.0,0.0,0.0,4e-05]
[1779210344160,53.64,76892.24,0.0,0.0,0.0,4e-05]
[1779210349196,53.64,76890.56,0.0,0.0,0.0,4e-05]
[1779210354230,53.64,76889.48,0.0,0.0,0.0,4e-05]
[1779210359266,53.64,76890.06,0.0,0.0,0.0,4e-05]
[1779210364312,53.64,76879.69,0.0,0.0,0.0,4e-05]
[1779210369345,53.64,76892.53,0.0,0.0,0.0,4e-05]
[1779210374379,53.64,76885.39,0.0,0.0,0.0,4e-05]
[1779210379414,53.64,76882.22,0.0,0.0,0.0,4e-05]
[1779210384449,53.64,76877.3,0.0,0.0,0.0,4e-05]
[1779210389485,53.64,76874.07,0.0,0.0,0.0,3e-05]
[1779210394521,53.64,76875.18,0.0,0.0,0.0,3e-05]
[1779210399554,53.64,76876.27,0.0,0.0,0.0,3e-05]
[1779210404589,53.64,76874.52,0.0,0.0,0.0,3e-05]
[1779210410633,53.64,76864.54,0.0,0.0,0.0,3e-05]
[1779210415667,53.64,76853.71,0.0,0.0,0.0,3e-05]
[1779210420701,53.64,76847.24,0.0,0.0,0.0,3e-05]
[1779210425736,53.64,76850.96,0.0,0.0,0.0,3e-05]
[1779210430771,53.64,76858.05,0.0,0.0,0.0,3e-05]
[1779210435807,53.64,76857.46,0.0,0.0,0.0,3e-05]
[1779210440841,53.64,76870.33,0.0,0.0,0.0,3e-05]
[1779210445877,53.64,76875.3,0.0,0.0,0.0,3e-05]
[1779210451641,53.64,76863.15,0.0,0.0,0.0,3e-05]
[1779210456954,53.64,76864.78,0.0,0.0,0.0,3e-05]
[1779210462998,53.64,76870.8,0.0,0.0,0.0,3e-05]
[1779210468032,53.64,76868.38,0.0,0.0,0.0,3e-05]
[1779210473066,53.64,76864.51,0.0,0.0,0.0,3e-05]
[1779210478103,53.64,76866.15,0.0,0.0,0.0,3e-05]
[1779210483138,53.64,76867.63,0.0,0.0,0.0,3e-05]
[1779210488174,53.64,76853.49,0.0,0.0,0.0,3e-05]
[1779210493207,53.64,76850.55,0.0,0.0,0.0,3e-05]
[1779210498244,53.64,76851.66,0.0,0.0,0.0,3e-05]
[1779210504285,53.64,76845.68,0.0,0.0,0.0,3e-05]
[1779210509319,53.64,76844.82,0.0,0.0,0.0,3e-05]
[1779210514354,53.64,76852.56,0.0,0.0,0.0,3e-05]
[1779210519389,53.64,76850.18,0.0,0.0,0.0,3e-05]
[1779210524425,53.64,76854.82,0.0,0.0,0.0,3e-05]
[1779210529459,53.64,76855.3,0.0,0.0,0.0,3e-05]
[1779210534495,53.64,76852.76,0.0,0.0,0.0,3e-05]
[1779210539534,53.64,76852.66,0.0,0.0,0.0,3e-05]
[1779210544571,53.64,76854.0,0.0,0.0,0.0,3e-05]
[1779210549605,53.64,76852.51,0.0,0.0,0.0,3e-05]
[1779210555647,53.64,76854.2,0.0,0.0,0.0,3e-05]
[1779210560681,53.64,76853.07,0.0,0.0,0.0,3e-05]
[1779210565716,53.64,76849.99,0.0,0.0,0.0,3e-05]
[1779210570751,53.64,76860.45,0.0,0.0,0.0,3e-05]
[1779210576795,53.64,76853.78,0.0,0.0,0.0,3e-05]
[1779210581830,53.64,76850.08,0.0,0.0,0.0,3e-05]
[1779210586864,53.64,76844.34,0.0,0.0,0.0,3e-05]
[1779210591900,53.64,76828.72,0.0,0.0,0.0,3e-05]
[1779210596936,53.64,76827.99,0.0,0.0,0.0,3e-05]
[1779210601972,53.64,76831.32,0.0,0.0,0.0,3e-05]
[1779210607006,53.64,76833.54,0.0,0.0,0.0,3e-05]
[1779210612762,53.64,76840.27,0.0,0.0,0.0,3e-05]
[1779210618086,53.64,76840.91,0.0,0.0,0.0,3e-05]
[1779210623119,53.64,76851.6,0.0,0.0,0.0,3e-05]
[1779210628155,53.64,76849.53,0.0,0.0,0.0,3e-05]
[1779210633189,53.64,76849.06,0.0,0.0,0.0,3e-05]
[1779210638225,53.64,76850.36,0.0,0.0,0.0,3e-05]
[1779210643260,53.64,76843.11,0.0,0.0,0.0,3e-05]
[1779210649303,53.64,76843.43,0.0,0.0,0.0,3e-05]
[1779210655345,53.64,76838.91,0.0,0.0,0.0,3e-05]
[1779210659373,53.64,76842.15,0.0,0.0,0.0,3e-05]
[1779210664410,53.64,76839.36,0.0,0.0,0.0,3e-05]
[1779210669446,53.64,76843.11,0.0,0.0,0.0,3e-05]
[1779210674483,53.64,76840.53,0.0,0.0,0.0,3e-05]
[1779210679516,53.64,76845.08,0.0,0.0,0.0,3e-05]
[1779210684551,53.64,76829.33,0.0,0.0,0.0,3e-05]
[1779210690594,53.64,76827.24,0.0,0.0,0.0,3e-05]
[1779210698650,53.64,76819.14,0.0,0.0,0.0,3e-05]
[1779210703684,53.64,76819.97,0.0,0.0,0.0,3e-05]
[1779210709729,53.64,76821.15,0.0,0.0,0.0,3e-05]
[1779210714764,53.64,76822.15,0.0,0.0,0.0,3e-05]
[1779210719799,53.64,76821.37,0.0,0.0,0.0,3e-05]
[1779210724837,53.64,76823.0,0.0,0.0,0.0,3e-05]
[1779210729871,53.64,76817.17,0.0,0.0,0.0,3e-05]
[1779210734906,53.64,76835.2,0.0,0.0,0.0,3e-05]
[1779210739942,53.64,76848.97,0.0,0.0,0.0,3e-05]
[1779210744977,53.64,76848.89,0.0,0.0,0.0,3e-05]
[1779210750011,53.64,76853.36,0.0,0.0,0.0,3e-05]
[1779210755048,53.64,76854.2,0.0,0.0,0.0,3e-05]
[1779210760083,53.64,76862.0,0.0,0.0,0.0,3e-05]
[1779210765117,53.64,76874.63,0.0,0.0,0.0,3e-05]
[1779210770152,53.64,76879.38,0.0,0.0,0.0,3e-05]
[1779210775187,53.64,76880.97,0.0,0.0,0.0,3e-05]
[1779210779231,53.64,76860.26,0.0,0.0,0.0,3e-05]
[1779210784266,53.64,76862.04,0.0,0.0,0.0,3e-05]
[1779210789301,53.64,76864.53,0.0,0.0,0.0,3e-05]
[1779210794340,53.64,76865.73,0.0,0.0,0.0,3e-05]
[1779210799376,53.64,76874.11,0.0,0.0,0.0,3e-05]
[1779210804410,53.64,76877.85,0.0,0.0,0.0,3e-05]
[1779210809446,53.64,76878.6,0.0,0.0,0.0,3e-05]
[1779210814480,53.64,76871.03,0.0,0.0,0.0,3e-05]
[1779210819516,53.64,76859.21,0.0,0.0,0.0,3e-05]
[1779210824550,53.64,76859.77,0.0,0.0,0.0,3e-05]
[1779210829586,53.64,76863.61,0.0,0.0,0.0,3e-05]
[1779210834620,53.64,76864.9,0.0,0.0,0.0,3e-05]
[1779210839656,53.64,76871.51,0.0,0.0,0.0,3e-05]
[1779210844692,53.64,76879.25,0.0,0.0,0.0,3e-05]
[1779210849727,53.64,76867.75,0.0,0.0,0.0,3e-05]
[1779210854763,53.64,76866.42,0.0,0.0,0.0,3e-05]
[1779210859798,53.64,76867.62,0.0,0.0,0.0,3e-05]
[1779210864832,53.64,76871.05,0.0,0.0,0.0,3e-05]
[1779210869869,53.64,76872.99,0.0,0.0,0.0,3e-05]
[1779210874903,53.64,76883.21,0.0,0.0,0.0,3e-05]
[1779210879938,53.64,76884.22,0.0,0.0,0.0,3e-05]
[1779210884974,53.64,76883.26,0.0,0.0,0.0,3e-05]
[1779210890012,53.64,76883.7,0.0,0.0,0.0,3e-05]
[1779210895044,53.64,76887.3,0.0,0.0,0.0,3e-05]
[1779210900080,53.64,76893.62,0.0,0.0,0.0,3e-05]
[1779210905119,53.64,76893.08,0.0,0.0,0.0,3e-05]
[1779210910152,53.64,76895.31,0.0,0.0,0.0,3e-05]
[1779210915185,53.64,76900.02,0.0,0.0,0.0,3e-05]
[1779210920221,53.64,76891.36,0.0,0.0,0.0,3e-05]
[1779210925256,53.64,76895.37,0.0,0.0,0.0,3e-05]
[1779210930290,53.64,76895.85,0.0,0.0,0.0,3e-05]
[1779210935326,53.64,76895.48,0.0,0.0,0.0,3e-05]
[1779210940361,53.64,76894.62,0.0,0.0,0.0,3e-05]
[1779210945395,53.64,76892.39,0.0,0.0,0.0,3e-05]
[1779210950431,53.64,76894.42,0.0,0.0,0.0,3e-05]
[1779210955467,53.64,76892.49,0.0,0.0,0.0,3e-05]
[1779210960500,53.64,76891.84,0.0,0.0,0.0,3e-05]
[1779210965545,53.64,76891.47,0.0,0.0,0.0,3e-05]
[1779210970580,53.64,76890.76,0.0,0.0,0.0,3e-05]
[1779210975614,53.64,76890.57,0.0,0.0,0.0,3e-05]
[1779210980652,53.64,76892.0,0.0,0.0,0.0,3e-05]
[1779210985684,53.64,76898.18,0.0,0.0,0.0,3e-05]
[1779210990722,53.64,76912.58,0.0,0.0,0.0,3e-05]
[1779210995757,53.64,76907.24,0.0,0.0,0.0,3e-05]
[1779211001799,53.64,76899.53,0.0,0.0,0.0,3e-05]
[1779211007842,53.64,76888.69,0.0,0.0,0.0,3e-05]
[1779211012877,53.64,76894.15,0.0,0.0,0.0,3e-05]
[1779211017913,53.64,76893.88,0.0,0.0,0.0,3e-05]
[1779211021940,53.64,76874.77,0.0,0.0,0.0,3e-05]
[1779211026977,53.64,76872.72,0.0,0.0,0.0,3e-05]
[1779211032012,53.64,76881.77,0.0,0.0,0.0,3e-05]
[1779211037048,53.64,76893.91,0.0,0.0,0.0,3e-05]
[1779211042078,53.64,76897.55,0.0,0.0,0.0,3e-05]
[1779211047114,53.64,76897.74,0.0,0.0,0.0,3e-05]
[1779211052148,53.64,76896.89,0.0,0.0,0.0,3e-05]
[1779211057184,53.64,76891.67,0.0,0.0,0.0,3e-05]
[1779211062218,53.64,76897.53,0.0,0.0,0.0,3e-05]
[1779211067253,53.64,76894.35,0.0,0.0,0.0,3e-05]
[1779211072288,53.64,76893.86,0.0,0.0,0.0,3e-05]
[1779211077324,53.64,76893.39,0.0,0.0,0.0,3e-05]
[1779211082360,53.64,76896.06,0.0,0.0,0.0,3e-05]
[1779211087394,53.64,76908.06,0.0,0.0,0.0,3e-05]
[1779211092428,53.64,76915.78,0.0,0.0,0.0,3e-05]
[1779211097464,53.64,76904.61,0.0,0.0,0.0,3e-05]
[1779211102500,53.64,76904.9,0.0,0.0,0.0,3e-05]
[1779211107534,53.64,76902.56,0.0,0.0,0.0,3e-05]
[1779211112570,53.64,76902.31,0.0,0.0,0.0,3e-05]
[1779211117606,53.64,76906.71,0.0,0.0,0.0,3e-05]
[1779211122640,53.64,76906.45,0.0,0.0,0.0,3e-05]
[1779211127676,53.64,76906.12,0.0,0.0,0.0,3e-05]
[1779211132710,53.64,76908.55,0.0,0.0,0.0,3e-05]
[1779211137746,53.64,76907.78,0.0,0.0,0.0,3e-05]
[1779211142780,53.64,76905.87,0.0,0.0,0.0,3e-05]
[1779211147815,53.64,76906.29,0.0,0.0,0.0,3e-05]
[1779211152857,53.64,76909.46,0.0,0.0,0.0,3e-05]
[1779211157897,53.64,76909.56,0.0,0.0,0.0,3e-05]
[1779211162931,53.64,76919.44,0.0,0.0,0.0,3e-05]
[1779211167967,53.64,76930.96,0.0,0.0,0.0,3e-05]
[1779211173004,53.64,76932.44,0.0,0.0,0.0,3e-05]
[1779211178040,53.64,76933.67,0.0,0.0,0.0,3e-05]
[1779211183074,53.64,76940.64,0.0,0.0,0.0,3e-05]
[1779211188108,53.64,76938.72,0.0,0.0,0.0,3e-05]
[1779211193144,53.64,76941.82,0.0,0.0,0.0,3e-05]
[1779211198178,53.64,76947.97,0.0,0.0,0.0,4e-05]
[1779211204221,53.64,76951.17,0.0,0.0,0.0,4e-05]
[1779211209255,53.64,76957.99,0.0,0.0,0.0,4e-05]
[1779211214291,53.64,76952.49,0.0,0.0,0.0,4e-05]
[1779211219327,53.64,76948.79,0.0,0.0,0.0,4e-05]
[1779211224362,53.64,76946.96,0.0,0.0,0.0,4e-05]
[1779211229398,53.64,76945.39,0.0,0.0,0.0,3e-05]
[1779211234433,53.64,76941.81,0.0,0.0,0.0,3e-05]
[1779211239469,53.64,76938.99,0.0,0.0,0.0,3e-05]
[1779211244507,53.64,76939.41,0.0,0.0,0.0,3e-05]
[1779211249539,53.64,76936.83,0.0,0.0,0.0,3e-05]
[1779211254574,53.64,76935.32,0.0,0.0,0.0,3e-05]
[1779211259609,53.64,76933.29,0.0,0.0,0.0,3e-05]
[1779211264644,53.64,76935.71,0.0,0.0,0.0,3e-05]
[1779211269680,53.64,76942.77,0.0,0.0,0.0,3e-05]
[1779211274716,53.64,76941.83,0.0,0.0,0.0,3e-05]
[1779211279750,53.64,76940.06,0.0,0.0,0.0,3e-05]
[1779211284789,53.64,76935.75,0.0,0.0,0.0,3e-05]
[1779211289823,53.64,76935.05,0.0,0.0,0.0,3e-05]
[1779211294858,53.64,76938.29,0.0,0.0,0.0,3e-05]
[1779211299895,53.64,76937.08,0.0,0.0,0.0,3e-05]
[1779211304930,53.64,76937.9,0.0,0.0,0.0,3e-05]
[1779211309965,53.64,76938.28,0.0,0.0,0.0,3e-05]
[1779211315001,53.64,76937.47,0.0,0.0,0.0,3e-05]
[1779211320038,53.64,76936.18,0.0,0.0,0.0,3e-05]
[1779211325073,53.64,76937.71,0.0,0.0,0.0,3e-05]
[1779211330114,53.64,76931.53,0.0,0.0,0.0,3e-05]
[1779211336150,53.64,76929.16,0.0,0.0,0.0,3e-05]
[1779211341188,53.64,76931.27,0.0,0.0,0.0,3e-05]
[1779211346222,53.64,76929.27,0.0,0.0,0.0,3e-05]
[1779211351257,53.64,76931.91,0.0,0.0,0.0,3e-05]
[1779211356292,53.64,76931.41,0.0,0.0,0.0,3e-05]
[1779211361326,53.64,76930.66,0.0,0.0,0.0,3e-05]
[1779211366363,53.64,76935.1,0.0,0.0,0.0,3e-05]
[1779211371397,53.64,76938.64,0.0,0.0,0.0,3e-05]
[1779211376432,53.64,76939.93,0.0,0.0,0.0,3e-05]
[1779211381467,53.64,76940.86,0.0,0.0,0.0,3e-05]
[1779211386501,53.64,76942.04,0.0,0.0,0.0,3e-05]
[1779211391536,53.64,76942.74,0.0,0.0,0.0,3e-05]
[1779211396575,53.64,76945.1,0.0,0.0,0.0,3e-05]
[1779211401608,53.64,76944.92,0.0,0.0,0.0,3e-05]
[1779211406644,53.64,76942.98,0.0,0.0,0.0,3e-05]
[1779211411679,53.64,76923.78,0.0,0.0,0.0,3e-05]
[1779211416714,53.64,76919.27,0.0,0.0,0.0,3e-05]
[1779211421749,53.64,76920.1,0.0,0.0,0.0,3e-05]
[1779211426783,53.64,76919.11,0.0,0.0,0.0,3e-05]
[1779211431819,53.64,76917.44,0.0,0.0,0.0,3e-05]
[1779211436853,53.64,76914.81,0.0,0.0,0.0,3e-05]
[1779211441893,53.64,76916.35,0.0,0.0,0.0,3e-05]
[1779211446925,53.64,76919.03,0.0,0.0,0.0,3e-05]
[1779211451959,53.64,76921.62,0.0,0.0,0.0,3e-05]
[1779211457742,53.64,76923.45,0.0,0.0,0.0,3e-05]
[1779211463038,53.64,76927.22,0.0,0.0,0.0,3e-05]
[1779211468074,53.64,76924.95,0.0,0.0,0.0,3e-05]
[1779211473108,53.64,76917.93,0.0,0.0,0.0,3e-05]
[1779211478143,53.64,76908.69,0.0,0.0,0.0,3e-05]
[1779211483180,53.64,76904.64,0.0,0.0,0.0,3e-05]
[1779211487953,53.64,76883.57,0.0,0.0,0.0,3e-05]
[1779211493254,53.64,76882.1,0.0,0.0,0.0,3e-05]
[1779211495264,53.64,76901.01,0.0,0.0,0.0,3e-05]
[1779211500299,53.64,76895.24,0.0,0.0,0.0,3e-05]
[1779211505333,53.64,76891.74,0.0,0.0,0.0,3e-05]
[1779211510368,53.64,76892.0,0.0,0.0,0.0,3e-05]
[1779211515403,53.64,76880.86,0.0,0.0,0.0,3e-05]
[1779211521446,53.64,76876.16,0.0,0.0,0.0,3e-05]
[1779211526483,53.64,76880.42,0.0,0.0,0.0,3e-05]
[1779211531518,53.64,76881.06,0.0,0.0,0.0,3e-05]
[1779211534538,53.64,76862.54,0.0,0.0,0.0,2e-05]
[1779211539578,53.64,76857.59,0.0,0.0,0.0,2e-05]
[1779211544608,53.64,76848.54,0.0,0.0,0.0,2e-05]
[1779211549643,53.64,76851.84,0.0,0.0,0.0,2e-05]
[1779211554679,53.64,76855.84,0.0,0.0,0.0,2e-05]
[1779211559713,53.64,76870.36,0.0,0.0,0.0,3e-05]
[1779211564750,53.64,76871.37,0.0,0.0,0.0,3e-05]
[1779211569784,53.64,76870.73,0.0,0.0,0.0,3e-05]
[1779211574828,53.64,76871.58,0.0,0.0,0.0,3e-05]
[1779211579855,53.64,76875.93,0.0,0.0,0.0,3e-05]
[1779211584890,53.64,76874.98,0.0,0.0,0.0,3e-05]
[1779211589924,53.64,76874.02,0.0,0.0,0.0,3e-05]
[1779211594960,53.64,76873.22,0.0,0.0,0.0,3e-05]
[1779211599994,53.64,76872.34,0.0,0.0,0.0,3e-05]
[1779211605030,53.64,76861.03,0.0,0.0,0.0,2e-05]
[1779211610066,53.64,76852.84,0.0,0.0,0.0,2e-05]
[1779211615099,53.64,76864.98,0.0,0.0,0.0,2e-05]
[1779211620135,53.64,76856.88,0.0,0.0,0.0,2e-05]
[1779211625170,53.64,76854.83,0.0,0.0,0.0,2e-05]
[1779211630206,53.64,76845.13,0.0,0.0,0.0,2e-05]
[1779211635241,53.64,76834.46,0.0,0.0,0.0,2e-05]
[1779211640276,53.64,76820.26,0.0,0.0,0.0,2e-05]
[1779211645310,53.64,76827.29,0.0,0.0,0.0,2e-05]
[1779211650346,53.64,76828.98,0.0,0.0,0.0,2e-05]
[1779211655381,53.64,76830.01,0.0,0.0,0.0,2e-05]
[1779211660416,53.64,76833.16,0.0,0.0,0.0,2e-05]
[1779211665451,53.64,76843.07,0.0,0.0,0.0,2e-05]
[1779211670486,53.64,76844.75,0.0,0.0,0.0,2e-05]
[1779211675521,53.64,76842.57,0.0,0.0,0.0,2e-05]
[1779211679549,53.64,76820.72,0.0,0.0,0.0,2e-05]
[1779211684583,53.64,76811.71,0.0,0.0,0.0,2e-05]
[1779211689619,53.64,76816.41,0.0,0.0,0.0,2e-05]
[1779211695667,53.64,76817.04,0.0,0.0,0.0,2e-05]
[1779211700702,53.64,76814.12,0.0,0.0,0.0,2e-05]
[1779211705737,53.64,76818.75,0.0,0.0,0.0,2e-05]
[1779211711778,53.64,76821.5,0.0,0.0,0.0,2e-05]
[1779211716820,53.64,76823.22,0.0,0.0,0.0,2e-05]
[1779211721849,53.64,76828.78,0.0,0.0,0.0,2e-05]
[1779211726885,53.64,76829.9,0.0,0.0,0.0,2e-05]
[1779211731920,53.64,76823.02,0.0,0.0,0.0,2e-05]
[1779211735947,53.64,76803.93,0.0,0.0,0.0,2e-05]
[1779211740985,53.64,76802.79,0.0,0.0,0.0,2e-05]
[1779211746024,53.64,76815.61,0.0,0.0,0.0,2e-05]
[1779211751064,53.64,76814.64,0.0,0.0,0.0,2e-05]
[1779211756099,53.64,76819.61,0.0,0.0,0.0,2e-05]
[1779211761134,53.64,76820.69,0.0,0.0,0.0,2e-05]
[1779211766168,53.64,76819.77,0.0,0.0,0.0,2e-05]
[1779211771205,53.64,76815.58,0.0,0.0,0.0,2e-05]
[1779211776238,53.64,76814.52,0.0,0.0,0.0,2e-05]
[1779211782281,53.64,76813.34,0.0,0.0,0.0,2e-05]
[1779211787315,53.64,76812.61,0.0,0.0,0.0,2e-05]
[1779211792350,53.64,76812.1,0.0,0.0,0.0,2e-05]
[1779211797385,53.64,76811.66,0.0,0.0,0.0,2e-05]
[1779211802420,53.64,76807.35,0.0,0.0,0.0,2e-05]
[1779211807455,53.64,76806.1,0.0,0.0,0.0,2e-05]
[1779211812490,53.64,76811.96,0.0,0.0,0.0,2e-05]
[1779211817525,53.64,76802.65,0.0,0.0,0.0,2e-05]
[1779211823568,53.64,76801.34,0.0,0.0,0.0,2e-05]
[1779211829356,53.64,76800.7,0.0,0.0,0.0,2e-05]
[1779211834646,53.64,76802.78,0.0,0.0,0.0,2e-05]
[1779211839680,53.64,76806.8,0.0,0.0,0.0,2e-05]
[1779211844716,53.64,76792.14,0.0,0.0,0.0,2e-05]
[1779211849751,53.64,76793.52,0.0,0.0,0.0,2e-05]
[1779211854786,53.64,76794.07,0.0,0.0,0.0,2e-05]
[1779211858814,53.64,76768.43,0.0,0.0,0.0,2e-05]
[1779211863849,53.64,76768.01,0.0,0.0,0.0,2e-05]
[1779211868889,53.64,76767.07,0.0,0.0,0.0,2e-05]
[1779211873923,53.64,76761.82,0.0,0.0,0.0,2e-05]
[1779211878956,53.64,76770.61,0.0,0.0,0.0,2e-05]
[1779211883990,53.64,76774.55,0.0,0.0,0.0,2e-05]
[1779211889029,53.64,76782.8,0.0,0.0,0.0,2e-05]
[1779211894063,53.64,76789.02,0.0,0.0,0.0,2e-05]
[1779211899099,53.64,76797.39,0.0,0.0,0.0,2e-05]
[1779211904139,53.64,76800.05,0.0,0.0,0.0,2e-05]
[1779211909173,53.64,76795.58,0.0,0.0,0.0,2e-05]
[1779211915215,53.64,76796.98,0.0,0.0,0.0,2e-05]
[1779211920251,53.64,76796.2,0.0,0.0,0.0,2e-05]
[1779211925286,53.64,76778.37,0.0,0.0,0.0,2e-05]
[1779211930320,53.64,76779.94,0.0,0.0,0.0,2e-05]
[1779211935358,53.64,76769.51,0.0,0.0,0.0,2e-05]
[1779211940394,53.64,76766.17,0.0,0.0,0.0,2e-05]
[1779211945429,53.64,76749.08,0.0,0.0,0.0,2e-05]
[1779211950465,53.64,76766.4,0.0,0.0,0.0,2e-05]
[1779211954493,53.64,76741.23,0.0,0.0,0.0,2e-05]
[1779211959531,53.64,76727.97,0.0,0.0,0.0,1e-05]
[1779211964564,53.64,76727.1,0.0,0.0,0.0,1e-05]
[1779211970370,53.64,76736.35,0.0,0.0,0.0,2e-05]
[1779211975643,53.64,76737.5,0.0,0.0,0.0,2e-05]
[1779211980678,53.64,76738.82,0.0,0.0,0.0,2e-05]
[1779211985715,53.64,76738.67,0.0,0.0,0.0,2e-05]
[1779211990750,53.64,76737.01,0.0,0.0,0.0,2e-05]
[1779211995792,53.64,76736.1,0.0,0.0,0.0,1e-05]
[1779212000834,53.64,76729.05,0.0,0.0,0.0,1e-05]
[1779212005869,53.64,76728.63,0.0,0.0,0.0,1e-05]
[1779212010909,53.64,76727.94,0.0,0.0,0.0,1e-05]
[1779212015942,53.64,76729.54,0.0,0.0,0.0,1e-05]
[1779212023999,53.64,76729.57,0.0,0.0,0.0,1e-05]
[1779212029034,53.64,76727.95,0.0,0.0,0.0,1e-05]
[1779212035085,53.64,76728.32,0.0,0.0,0.0,1e-05]
[1779212040111,53.64,76727.63,0.0,0.0,0.0,1e-05]
[1779212045146,53.64,76724.01,0.0,0.0,0.0,1e-05]
[1779212050180,53.64,76731.35,0.0,0.0,0.0,1e-05]
[1779212057230,53.64,76722.14,0.0,0.0,0.0,1e-05]
[1779212060250,53.64,76720.76,0.0,0.0,0.0,1e-05]
[1779212065286,53.64,76709.19,0.0,0.0,0.0,1e-05]
[1779212070322,53.64,76708.28,0.0,0.0,0.0,1e-05]
[1779212075356,53.64,76710.99,0.0,0.0,0.0,1e-05]
[1779212080390,53.64,76712.34,0.0,0.0,0.0,1e-05]
[1779212085425,53.64,76707.17,0.0,0.0,0.0,1e-05]
[1779212090461,53.64,76701.67,0.0,0.0,0.0,1e-05]
[1779212095497,53.64,76700.95,0.0,0.0,0.0,1e-05]
[1779212100531,53.64,76699.21,0.0,0.0,0.0,1e-05]
[1779212105567,53.64,76700.81,0.0,0.0,0.0,1e-05]
[1779212110601,53.64,76699.9,0.0,0.0,0.0,1e-05]
[1779212115637,53.64,76698.63,0.0,0.0,0.0,1e-05]
[1779212120671,53.64,76701.34,0.0,0.0,0.0,1e-05]
[1779212125707,53.64,76698.21,0.0,0.0,0.0,1e-05]
[1779212130742,53.64,76704.17,0.0,0.0,0.0,1e-05]
[1779212135778,53.64,76704.3,0.0,0.0,0.0,1e-05]
[1779212141572,53.64,76694.94,0.0,0.0,0.0,1e-05]
[1779212146854,53.64,76695.57,0.0,0.0,0.0,1e-05]
[1779212151889,53.64,76695.4,0.0,0.0,0.0,1e-05]
[1779212156925,53.64,76701.88,0.0,0.0,0.0,1e-05]
[1779212161960,53.64,76694.99,0.0,0.0,0.0,1e-05]
[1779212166997,53.64,76699.22,0.0,0.0,0.0,1e-05]
[1779212172029,53.64,76695.18,0.0,0.0,0.0,1e-05]
[1779212177065,53.64,76697.37,0.0,0.0,0.0,1e-05]
[1779212182100,53.64,76700.25,0.0,0.0,0.0,1e-05]
[1779212187135,53.64,76700.48,0.0,0.0,0.0,1e-05]
[1779212192170,53.64,76698.83,0.0,0.0,0.0,1e-05]
[1779212198212,53.64,76696.69,0.0,0.0,0.0,1e-05]
[1779212201236,53.64,76729.0,0.0,0.0,0.0,1e-05]
[1779212206270,53.64,76723.01,0.0,0.0,0.0,1e-05]
[1779212211306,53.64,76723.2,0.0,0.0,0.0,1e-05]
[1779212216341,53.64,76719.24,0.0,0.0,0.0,1e-05]
[1779212221380,53.64,76737.9,0.0,0.0,0.0,1e-05]
[1779212226414,53.64,76748.92,0.0,0.0,0.0,1e-05]
[1779212228426,53.64,76771.42,0.0,0.0,0.0,2e-05]
[1779212233461,53.64,76768.9,0.0,0.0,0.0,2e-05]
[1779212238495,53.64,76768.15,0.0,0.0,0.0,2e-05]
[1779212243530,53.64,76785.58,0.0,0.0,0.0,2e-05]
[1779212248565,53.64,76799.45,0.0,0.0,0.0,2e-05]
[1779212253601,53.64,76801.16,0.0,0.0,0.0,2e-05]
[1779212258636,53.64,76809.12,0.0,0.0,0.0,2e-05]
[1779212263670,53.64,76806.94,0.0,0.0,0.0,2e-05]
[1779212268706,53.64,76807.94,0.0,0.0,0.0,2e-05]
[1779212273740,53.64,76806.79,0.0,0.0,0.0,2e-05]
[1779212278777,53.64,76812.43,0.0,0.0,0.0,2e-05]
[1779212283812,53.64,76812.09,0.0,0.0,0.0,2e-05]
[1779212288848,53.64,76815.39,0.0,0.0,0.0,2e-05]
[1779212293882,53.64,76808.39,0.0,0.0,0.0,2e-05]
[1779212298917,53.64,76813.22,0.0,0.0,0.0,2e-05]
[1779212303953,53.64,76825.15,0.0,0.0,0.0,2e-05]
[1779212308987,53.64,76844.98,0.0,0.0,0.0,2e-05]
[1779212314022,53.64,76861.85,0.0,0.0,0.0,2e-05]
[1779212318054,53.64,76883.05,0.0,0.0,0.0,2e-05]
[1779212323094,53.64,76893.5,0.0,0.0,0.0,2e-05]
[1779212328128,53.64,76889.36,0.0,0.0,0.0,2e-05]
[1779212333162,53.64,76892.84,0.0,0.0,0.0,2e-05]
[1779212338202,53.64,76888.63,0.0,0.0,0.0,2e-05]
[1779212343235,53.64,76888.08,0.0,0.0,0.0,2e-05]
[1779212348269,53.64,76906.43,0.0,0.0,0.0,2e-05]
[1779212353304,53.64,76891.09,0.0,0.0,0.0,2e-05]
[1779212358340,53.64,76892.11,0.0,0.0,0.0,2e-05]
[1779212363375,53.64,76878.34,0.0,0.0,0.0,2e-05]
[1779212368409,53.64,76871.38,0.0,0.0,0.0,2e-05]
[1779212373455,53.64,76872.07,0.0,0.0,0.0,2e-05]
[1779212378489,53.64,76867.75,0.0,0.0,0.0,2e-05]
[1779212383529,53.64,76889.75,0.0,0.0,0.0,2e-05]
[1779212384534,53.64,76908.44,0.0,0.0,0.0,2e-05]
[1779212389569,53.64,76904.33,0.0,0.0,0.0,2e-05]
[1779212394603,53.64,76904.83,0.0,0.0,0.0,2e-05]
[1779212399638,53.64,76904.87,0.0,0.0,0.0,2e-05]
[1779212404674,53.64,76926.15,0.0,0.0,0.0,2e-05]
[1779212409709,53.64,76933.92,0.0,0.0,0.0,2e-05]
[1779212414744,53.64,76941.94,0.0,0.0,0.0,3e-05]
[1779212419801,53.64,76917.19,0.0,0.0,0.0,2e-05]
[1779212420810,53.64,76888.49,0.0,0.0,0.0,2e-05]
[1779212425841,53.64,76885.11,0.0,0.0,0.0,2e-05]
[1779212430877,53.64,76892.33,0.0,0.0,0.0,2e-05]
[1779212435910,53.64,76909.32,0.0,0.0,0.0,2e-05]
[1779212440945,53.64,76919.62,0.0,0.0,0.0,2e-05]
[1779212445981,53.64,76923.01,0.0,0.0,0.0,2e-05]
[1779212451016,53.64,76921.25,0.0,0.0,0.0,2e-05]
[1779212456050,53.64,76916.99,0.0,0.0,0.0,2e-05]
[1779212457058,53.64,76898.48,0.0,0.0,0.0,2e-05]
[1779212462097,53.64,76895.15,0.0,0.0,0.0,2e-05]
[1779212467134,53.64,76893.81,0.0,0.0,0.0,2e-05]
[1779212472171,53.64,76880.73,0.0,0.0,0.0,2e-05]
[1779212477205,53.64,76877.82,0.0,0.0,0.0,2e-05]
[1779212482240,53.64,76882.49,0.0,0.0,0.0,2e-05]
[1779212487275,53.64,76877.77,0.0,0.0,0.0,2e-05]
[1779212492310,53.64,76872.71,0.0,0.0,0.0,2e-05]
[1779212497345,53.64,76871.63,0.0,0.0,0.0,2e-05]
[1779212502380,53.64,76869.47,0.0,0.0,0.0,2e-05]
[1779212507416,53.64,76873.83,0.0,0.0,0.0,2e-05]
[1779212512452,53.64,76869.63,0.0,0.0,0.0,2e-05]
[1779212517485,53.64,76855.98,0.0,0.0,0.0,2e-05]
[1779212522522,53.64,76857.27,0.0,0.0,0.0,2e-05]
[1779212527558,53.64,76855.84,0.0,0.0,0.0,2e-05]
[1779212532592,53.64,76850.6,0.0,0.0,0.0,2e-05]
[1779212537627,53.64,76854.03,0.0,0.0,0.0,2e-05]
[1779212542662,53.64,76855.84,0.0,0.0,0.0,2e-05]
[1779212547700,53.64,76846.31,0.0,0.0,0.0,2e-05]
[1779212552734,53.64,76838.58,0.0,0.0,0.0,2e-05]
[1779212557772,53.64,76844.92,0.0,0.0,0.0,2e-05]
[1779212562807,53.64,76852.24,0.0,0.0,0.0,2e-05]
[1779212567842,53.64,76857.84,0.0,0.0,0.0,2e-05]
[1779212572877,53.64,76870.15,0.0,0.0,0.0,2e-05]
[1779212577911,53.64,76869.94,0.0,0.0,0.0,2e-05]
[1779212582950,53.64,76871.07,0.0,0.0,0.0,2e-05]
[1779212587983,53.64,76860.06,0.0,0.0,0.0,2e-05]
[1779212593019,53.64,76846.33,0.0,0.0,0.0,2e-05]
[1779212598054,53.64,76843.06,0.0,0.0,0.0,2e-05]
[1779212603089,53.64,76843.82,0.0,0.0,0.0,2e-05]
[1779212609135,53.64,76844.58,0.0,0.0,0.0,2e-05]
[1779212613166,53.64,76832.65,0.0,0.0,0.0,2e-05]
[1779212618200,53.64,76831.35,0.0,0.0,0.0,2e-05]
[1779212623239,53.64,76831.07,0.0,0.0,0.0,2e-05]
[1779212628270,53.64,76833.14,0.0,0.0,0.0,2e-05]
[1779212633304,53.64,76833.73,0.0,0.0,0.0,2e-05]
[1779212638339,53.64,76835.59,0.0,0.0,0.0,2e-05]
[1779212643375,53.64,76834.02,0.0,0.0,0.0,2e-05]
[1779212648410,53.64,76834.79,0.0,0.0,0.0,2e-05]
[1779212653455,53.64,76838.84,0.0,0.0,0.0,2e-05]
[1779212658482,53.64,76847.35,0.0,0.0,0.0,2e-05]
[1779212665285,53.64,76844.57,0.0,0.0,0.0,2e-05]
[1779212670567,53.64,76843.25,0.0,0.0,0.0,2e-05]
[1779212675605,53.64,76840.13,0.0,0.0,0.0,2e-05]
[1779212680639,53.64,76833.58,0.0,0.0,0.0,2e-05]
[1779212685675,53.64,76838.12,0.0,0.0,0.0,2e-05]
[1779212690710,53.64,76846.18,0.0,0.0,0.0,2e-05]
[1779212695747,53.64,76842.74,0.0,0.0,0.0,2e-05]
[1779212700783,53.64,76842.54,0.0,0.0,0.0,2e-05]
[1779212705819,53.64,76836.45,0.0,0.0,0.0,2e-05]
[1779212710855,53.64,76828.36,0.0,0.0,0.0,2e-05]
[1779212715889,53.64,76828.93,0.0,0.0,0.0,2e-05]
[1779212720924,53.64,76830.82,0.0,0.0,0.0,2e-05]
[1779212725960,53.64,76826.67,0.0,0.0,0.0,2e-05]
[1779212728980,53.64,76805.79,0.0,0.0,0.0,2e-05]
[1779212734014,53.64,76801.92,0.0,0.0,0.0,1e-05]
[1779212739049,53.64,76796.3,0.0,0.0,0.0,1e-05]
[1779212744084,53.64,76791.72,0.0,0.0,0.0,1e-05]
[1779212749121,53.64,76791.12,0.0,0.0,0.0,1e-05]
[1779212754156,53.64,76791.51,0.0,0.0,0.0,1e-05]
[1779212759195,53.64,76793.63,0.0,0.0,0.0,1e-05]
[1779212764229,53.64,76789.63,0.0,0.0,0.0,1e-05]
[1779212769264,53.64,76791.57,0.0,0.0,0.0,1e-05]
[1779212774300,53.64,76791.93,0.0,0.0,0.0,1e-05]
[1779212779336,53.64,76790.44,0.0,0.0,0.0,1e-05]
[1779212784372,53.64,76790.35,0.0,0.0,0.0,1e-05]
[1779212789406,53.64,76783.13,0.0,0.0,0.0,1e-05]
[1779212794440,53.64,76777.86,0.0,0.0,0.0,1e-05]
[1779212799477,53.64,76775.2,0.0,0.0,0.0,1e-05]
[1779212804511,53.64,76773.55,0.0,0.0,0.0,1e-05]
[1779212809547,53.64,76772.98,0.0,0.0,0.0,1e-05]
[1779212811560,53.64,76748.96,0.0,0.0,0.0,1e-05]
[1779212816596,53.64,76744.36,0.0,0.0,0.0,1e-05]
[1779212819617,53.64,76714.71,0.0,0.0,0.0,1e-05]
[1779212824652,53.64,76705.86,0.0,0.0,0.0,1e-05]
[1779212829691,53.64,76706.41,0.0,0.0,0.0,1e-05]
[1779212834724,53.64,76701.53,0.0,0.0,0.0,1e-05]
[1779212839757,53.64,76696.63,0.0,0.0,0.0,1e-05]
[1779212844794,53.64,76696.69,0.0,0.0,0.0,1e-05]
[1779212849829,53.64,76697.9,0.0,0.0,0.0,1e-05]
[1779212854863,53.64,76708.77,0.0,0.0,0.0,1e-05]
[1779212859898,53.64,76711.89,0.0,0.0,0.0,1e-05]
[1779212864935,53.64,76716.67,0.0,0.0,0.0,1e-05]
[1779212870984,53.64,76735.32,0.0,0.0,0.0,1e-05]
[1779212876025,53.64,76742.16,0.0,0.0,0.0,1e-05]
[1779212882068,53.64,76745.03,0.0,0.0,0.0,1e-05]
[1779212887102,53.64,76748.7,0.0,0.0,0.0,1e-05]
[1779212892137,53.64,76744.67,0.0,0.0,0.0,1e-05]
[1779212897172,53.64,76749.99,0.0,0.0,0.0,1e-05]
[1779212902210,53.64,76758.29,0.0,0.0,0.0,1e-05]
[1779212907246,53.64,76765.75,0.0,0.0,0.0,1e-05]
[1779212912280,53.64,76773.69,0.0,0.0,0.0,1e-05]
[1779212917321,53.64,76774.6,0.0,0.0,0.0,1e-05]
[1779212923363,53.64,76774.92,0.0,0.0,0.0,1e-05]
[1779212928398,53.64,76775.65,0.0,0.0,0.0,1e-05]
[1779212933433,53.64,76781.31,0.0,0.0,0.0,1e-05]
[1779212938468,53.64,76779.26,0.0,0.0,0.0,1e-05]
[1779212943504,53.64,76775.72,0.0,0.0,0.0,1e-05]
[1779212948539,53.64,76759.38,0.0,0.0,0.0,1e-05]
[1779212953574,53.64,76760.12,0.0,0.0,0.0,1e-05]
[1779212958610,53.64,76755.91,0.0,0.0,0.0,1e-05]
[1779212963645,53.64,76752.78,0.0,0.0,0.0,1e-05]
[1779212968680,53.64,76756.88,0.0,0.0,0.0,1e-05]
[1779212973723,53.64,76768.71,0.0,0.0,0.0,1e-05]
[1779212977508,53.64,76749.67,0.0,0.0,0.0,1e-05]
[1779212982783,53.64,76749.23,0.0,0.0,0.0,1e-05]
[1779212987817,53.64,76748.77,0.0,0.0,0.0,1e-05]
[1779212992853,53.64,76751.6,0.0,0.0,0.0,1e-05]
[1779212997888,53.64,76751.78,0.0,0.0,0.0,1e-05]
[1779213002925,53.64,76748.39,0.0,0.0,0.0,1e-05]
[1779213007960,53.64,76745.55,0.0,0.0,0.0,1e-05]
[1779213012995,53.64,76759.11,0.0,0.0,0.0,1e-05]
[1779213018034,53.64,76771.51,0.0,0.0,0.0,1e-05]
[1779213023068,53.64,76772.0,0.0,0.0,0.0,1e-05]
[1779213028103,53.64,76776.0,0.0,0.0,0.0,1e-05]
[1779213033147,53.64,76783.06,0.0,0.0,0.0,1e-05]
[1779213038177,53.64,76777.88,0.0,0.0,0.0,1e-05]
[1779213045227,53.64,76777.41,0.0,0.0,0.0,1e-05]
[1779213051268,53.64,76776.52,0.0,0.0,0.0,1e-05]
[1779213056303,53.64,76777.61,0.0,0.0,0.0,1e-05]
[1779213063353,53.64,76776.94,0.0,0.0,0.0,1e-05]
[1779213068392,53.64,76772.11,0.0,0.0,0.0,1e-05]
[1779213073426,53.64,76771.52,0.0,0.0,0.0,1e-05]
[1779213078461,53.64,76772.19,0.0,0.0,0.0,1e-05]
[1779213083495,53.64,76773.35,0.0,0.0,0.0,1e-05]
[1779213088532,53.64,76776.39,0.0,0.0,0.0,1e-05]
[1779213093566,53.64,76771.78,0.0,0.0,0.0,1e-05]
[1779213098601,53.64,76764.84,0.0,0.0,0.0,1e-05]
[1779213103637,53.64,76769.93,0.0,0.0,0.0,1e-05]
[1779213108672,53.64,76773.24,0.0,0.0,0.0,1e-05]
[1779213113706,53.64,76772.55,0.0,0.0,0.0,1e-05]
[1779213118742,53.64,76778.67,0.0,0.0,0.0,1e-05]
[1779213123777,53.64,76774.02,0.0,0.0,0.0,1e-05]
[1779213128811,53.64,76772.02,0.0,0.0,0.0,1e-05]
[1779213133846,53.64,76772.72,0.0,0.0,0.0,1e-05]
[1779213138883,53.64,76756.67,0.0,0.0,0.0,1e-05]
[1779213143917,53.64,76751.15,0.0,0.0,0.0,1e-05]
[1779213148952,53.64,76760.72,0.0,0.0,0.0,1e-05]
[1779213153991,53.64,76774.07,0.0,0.0,0.0,1e-05]
[1779213159023,53.64,76776.89,0.0,0.0,0.0,1e-05]
[1779213164058,53.64,76777.11,0.0,0.0,0.0,1e-05]
[1779213169093,53.64,76769.49,0.0,0.0,0.0,1e-05]
[1779213174127,53.64,76766.39,0.0,0.0,0.0,1e-05]
[1779213179163,53.64,76763.48,0.0,0.0,0.0,1e-05]
[1779213184198,53.64,76766.13,0.0,0.0,0.0,1e-05]
[1779213189233,53.64,76757.37,0.0,0.0,0.0,1e-05]
[1779213194267,53.64,76756.41,0.0,0.0,0.0,1e-05]
[1779213199303,53.64,76758.97,0.0,0.0,0.0,1e-05]
[1779213204337,53.64,76757.66,0.0,0.0,0.0,1e-05]
[1779213210380,53.64,76756.53,0.0,0.0,0.0,1e-05]
[1779213215416,53.64,76758.88,0.0,0.0,0.0,1e-05]
[1779213220452,53.64,76755.05,0.0,0.0,0.0,1e-05]
[1779213225489,53.64,76756.3,0.0,0.0,0.0,1e-05]
[1779213230523,53.64,76754.35,0.0,0.0,0.0,1e-05]
[1779213235559,53.64,76754.29,0.0,0.0,0.0,1e-05]
[1779213240592,53.64,76753.6,0.0,0.0,0.0,1e-05]
[1779213245629,53.64,76754.3,0.0,0.0,0.0,1e-05]
[1779213250666,53.64,76744.19,0.0,0.0,0.0,1e-05]
[1779213255699,53.64,76738.25,0.0,0.0,0.0,1e-05]
[1779213260743,53.64,76735.85,0.0,0.0,0.0,1e-05]
[1779213265775,53.64,76723.74,0.0,0.0,0.0,1e-05]
[1779213270810,53.64,76726.24,0.0,0.0,0.0,1e-05]
[1779213275845,53.64,76728.68,0.0,0.0,0.0,1e-05]
[1779213280883,53.64,76727.61,0.0,0.0,0.0,1e-05]
[1779213285919,53.64,76737.58,0.0,0.0,0.0,1e-05]
[1779213290955,53.64,76738.4,0.0,0.0,0.0,1e-05]
[1779213295990,53.64,76741.36,0.0,0.0,0.0,1e-05]
[1779213301026,53.64,76749.63,0.0,0.0,0.0,1e-05]
[1779213306062,53.64,76766.24,0.0,0.0,0.0,1e-05]
[1779213311096,53.64,76765.34,0.0,0.0,0.0,1e-05]
[1779213316131,53.64,76766.47,0.0,0.0,0.0,1e-05]
[1779213321166,53.64,76767.93,0.0,0.0,0.0,1e-05]
[1779213326202,53.64,76766.84,0.0,0.0,0.0,1e-05]
[1779213331237,53.64,76769.35,0.0,0.0,0.0,1e-05]
[1779213336274,53.64,76769.12,0.0,0.0,0.0,1e-05]
[1779213341309,53.64,76768.62,0.0,0.0,0.0,1e-05]
[1779213346346,53.64,76771.8,0.0,0.0,0.0,1e-05]
[1779213351380,53.64,76773.28,0.0,0.0,0.0,1e-05]
[1779213356415,53.64,76772.4,0.0,0.0,0.0,1e-05]
[1779213361450,53.64,76774.04,0.0,0.0,0.0,1e-05]
[1779213366484,53.64,76771.61,0.0,0.0,0.0,1e-05]
[1779213371519,53.64,76771.89,0.0,0.0,0.0,1e-05]
[1779213376554,53.64,76769.87,0.0,0.0,0.0,1e-05]
[1779213381589,53.64,76768.95,0.0,0.0,0.0,1e-05]
[1779213386625,53.64,76768.88,0.0,0.0,0.0,1e-05]
[1779213391661,53.64,76768.03,0.0,0.0,0.0,1e-05]
[1779213394681,53.64,76748.94,0.0,0.0,0.0,1e-05]
[1779213399715,53.64,76746.85,0.0,0.0,0.0,1e-05]
[1779213404751,53.64,76747.77,0.0,0.0,0.0,1e-05]
[1779213409785,53.64,76739.78,0.0,0.0,0.0,1e-05]
[1779213414821,53.64,76741.42,0.0,0.0,0.0,1e-05]
[1779213419856,53.64,76743.94,0.0,0.0,0.0,1e-05]
[1779213424897,53.64,76746.16,0.0,0.0,0.0,1e-05]
[1779213429931,53.64,76750.13,0.0,0.0,0.0,1e-05]
[1779213434966,53.64,76752.33,0.0,0.0,0.0,1e-05]
[1779213440002,53.64,76746.44,0.0,0.0,0.0,1e-05]
[1779213445038,53.64,76746.77,0.0,0.0,0.0,1e-05]
[1779213450072,53.64,76748.02,0.0,0.0,0.0,1e-05]
[1779213455107,53.64,76749.1,0.0,0.0,0.0,1e-05]
[1779213460141,53.64,76748.38,0.0,0.0,0.0,1e-05]
[1779213465177,53.64,76748.82,0.0,0.0,0.0,1e-05]
[1779213470963,53.64,76748.0,0.0,0.0,0.0,1e-05]
[1779213476253,53.64,76748.63,0.0,0.0,0.0,1e-05]
[1779213481288,53.64,76749.78,0.0,0.0,0.0,1e-05]
[1779213486324,53.64,76750.01,0.0,0.0,0.0,1e-05]
[1779213491358,53.64,76750.51,0.0,0.0,0.0,1e-05]
[1779213496393,53.64,76756.03,0.0,0.0,0.0,1e-05]
[1779213501429,53.64,76754.9,0.0,0.0,0.0,1e-05]
[1779213506465,53.64,76758.73,0.0,0.0,0.0,1e-05]
[1779213511502,53.64,76760.24,0.0,0.0,0.0,1e-05]
[1779213517542,53.64,76761.85,0.0,0.0,0.0,1e-05]
[1779213522577,53.64,76761.14,0.0,0.0,0.0,1e-05]
[1779213527613,53.64,76761.49,0.0,0.0,0.0,1e-05]
[1779213532649,53.64,76762.93,0.0,0.0,0.0,1e-05]
[1779213538691,53.64,76762.47,0.0,0.0,0.0,1e-05]
[1779213543726,53.64,76770.02,0.0,0.0,0.0,1e-05]
[1779213548763,53.64,76773.24,0.0,0.0,0.0,1e-05]
[1779213553798,53.64,76788.74,0.0,0.0,0.0,1e-05]
[1779213558835,53.64,76802.96,0.0,0.0,0.0,1e-05]
[1779213563869,53.64,76805.58,0.0,0.0,0.0,1e-05]
[1779213568904,53.64,76807.94,0.0,0.0,0.0,1e-05]
[1779213573940,53.64,76802.14,0.0,0.0,0.0,1e-05]
[1779213578975,53.64,76799.28,0.0,0.0,0.0,1e-05]
[1779213584012,53.64,76799.14,0.0,0.0,0.0,1e-05]
[1779213589044,53.64,76797.96,0.0,0.0,0.0,1e-05]
[1779213594080,53.64,76788.71,0.0,0.0,0.0,1e-05]
[1779213599114,53.64,76787.85,0.0,0.0,0.0,1e-05]
[1779213604151,53.64,76789.69,0.0,0.0,0.0,1e-05]
[1779213609186,53.64,76777.23,0.0,0.0,0.0,1e-05]
[1779213614222,53.64,76767.66,0.0,0.0,0.0,1e-05]
[1779213619259,53.64,76786.24,0.0,0.0,0.0,1e-05]
[1779213624291,53.64,76782.51,0.0,0.0,0.0,1e-05]
[1779213629325,53.64,76788.36,0.0,0.0,0.0,1e-05]
[1779213634360,53.64,76789.88,0.0,0.0,0.0,1e-05]
[1779213639395,53.64,76800.45,0.0,0.0,0.0,1e-05]
[1779213644433,53.64,76804.57,0.0,0.0,0.0,1e-05]
[1779213649466,53.64,76790.71,0.0,0.0,0.0,1e-05]
[1779213654503,53.64,76778.0,0.0,0.0,0.0,1e-05]
[1779213659536,53.64,76776.69,0.0,0.0,0.0,1e-05]
[1779213664572,53.64,76774.44,0.0,0.0,0.0,1e-05]
[1779213669607,53.64,76782.28,0.0,0.0,0.0,1e-05]
[1779213674642,53.64,76788.93,0.0,0.0,0.0,1e-05]
[1779213679677,53.64,76787.51,0.0,0.0,0.0,1e-05]
[1779213684712,53.64,76786.83,0.0,0.0,0.0,1e-05]
[1779213689747,53.64,76789.13,0.0,0.0,0.0,1e-05]
[1779213694782,53.64,76779.5,0.0,0.0,0.0,1e-05]
[1779213699819,53.64,76774.95,0.0,0.0,0.0,1e-05]
[1779213704854,53.64,76773.29,0.0,0.0,0.0,1e-05]
[1779213709889,53.64,76772.01,0.0,0.0,0.0,1e-05]
[1779213714924,53.64,76776.5,0.0,0.0,0.0,1e-05]
[1779213719960,53.64,76776.67,0.0,0.0,0.0,1e-05]
[1779213724994,53.64,76775.31,0.0,0.0,0.0,1e-05]
[1779213730032,53.64,76777.33,0.0,0.0,0.0,1e-05]
[1779213735065,53.64,76777.09,0.0,0.0,0.0,1e-05]
[1779213740101,53.64,76774.63,0.0,0.0,0.0,1e-05]
[1779213745135,53.64,76782.54,0.0,0.0,0.0,1e-05]
[1779213750171,53.64,76783.37,0.0,0.0,0.0,1e-05]
[1779213755206,53.64,76785.13,0.0,0.0,0.0,1e-05]
[1779213760242,53.64,76777.53,0.0,0.0,0.0,1e-05]
[1779213765275,53.64,76757.12,0.0,0.0,0.0,1e-05]
[1779213770313,53.64,76753.26,0.0,0.0,0.0,1e-05]
[1779213775347,53.64,76757.85,0.0,0.0,0.0,1e-05]
[1779213780384,53.64,76758.64,0.0,0.0,0.0,1e-05]
[1779213785418,53.64,76758.65,0.0,0.0,0.0,1e-05]
[1779213791461,53.64,76756.46,0.0,0.0,0.0,1e-05]
[1779213797503,53.64,76756.54,0.0,0.0,0.0,1e-05]
[1779213802538,53.64,76758.82,0.0,0.0,0.0,1e-05]
[1779213807572,53.64,76758.5,0.0,0.0,0.0,1e-05]
[1779213813388,53.64,76756.96,0.0,0.0,0.0,1e-05]
[1779213818651,53.64,76754.82,0.0,0.0,0.0,1e-05]
[1779213823685,53.64,76748.13,0.0,0.0,0.0,1e-05]
[1779213828722,53.64,76741.81,0.0,0.0,0.0,1e-05]
[1779213833756,53.64,76741.84,0.0,0.0,0.0,1e-05]
[1779213838791,53.64,76742.23,0.0,0.0,0.0,1e-05]
[1779213843826,53.64,76754.73,0.0,0.0,0.0,1e-05]
[1779213848862,53.64,76749.27,0.0,0.0,0.0,1e-05]
[1779213853896,53.64,76751.44,0.0,0.0,0.0,1e-05]
[1779213859939,53.64,76753.55,0.0,0.0,0.0,1e-05]
[1779213864974,53.64,76754.3,0.0,0.0,0.0,1e-05]
[1779213870011,53.64,76758.62,0.0,0.0,0.0,1e-05]
[1779213875044,53.64,76758.17,0.0,0.0,0.0,1e-05]
[1779213880080,53.64,76757.94,0.0,0.0,0.0,1e-05]
[1779213885113,53.64,76759.58,0.0,0.0,0.0,1e-05]
[1779213890151,53.64,76758.8,0.0,0.0,0.0,1e-05]
[1779213895186,53.64,76746.6,0.0,0.0,0.0,1e-05]
[1779213900222,53.64,76759.23,0.0,0.0,0.0,1e-05]
[1779213905256,53.64,76779.01,0.0,0.0,0.0,1e-05]
[1779213910291,53.64,76795.59,0.0,0.0,0.0,1e-05]
[1779213915327,53.64,76798.6,0.0,0.0,0.0,1e-05]
[1779213920362,53.64,76810.38,0.0,0.0,0.0,1e-05]
[1779213925397,53.64,76805.27,0.0,0.0,0.0,1e-05]
[1779213930432,53.64,76803.36,0.0,0.0,0.0,1e-05]
[1779213935466,53.64,76803.14,0.0,0.0,0.0,1e-05]
[1779213940502,53.64,76808.74,0.0,0.0,0.0,1e-05]
[1779213945537,53.64,76816.52,0.0,0.0,0.0,1e-05]
[1779213950571,53.64,76821.22,0.0,0.0,0.0,1e-05]
[1779213955606,53.64,76825.93,0.0,0.0,0.0,1e-05]
[1779213960642,53.64,76831.5,0.0,0.0,0.0,1e-05]
[1779213966686,53.64,76833.53,0.0,0.0,0.0,1e-05]
[1779213971720,53.64,76834.7,0.0,0.0,0.0,1e-05]
[1779213976754,53.64,76826.54,0.0,0.0,0.0,1e-05]
[1779213981792,53.64,76823.6,0.0,0.0,0.0,1e-05]
[1779213986826,53.64,76815.73,0.0,0.0,0.0,1e-05]
[1779213991861,53.64,76813.72,0.0,0.0,0.0,1e-05]
[1779213996896,53.64,76813.18,0.0,0.0,0.0,1e-05]
[1779214001938,53.64,76813.16,0.0,0.0,0.0,1e-05]
[1779214006974,53.64,76819.05,0.0,0.0,0.0,1e-05]
[1779214012013,53.64,76818.24,0.0,0.0,0.0,1e-05]
[1779214017045,53.64,76819.32,0.0,0.0,0.0,1e-05]
[1779214022080,53.64,76815.1,0.0,0.0,0.0,1e-05]
[1779214027114,53.64,76826.91,0.0,0.0,0.0,1e-05]
[1779214032149,53.64,76833.12,0.0,0.0,0.0,1e-05]
[1779214037184,53.64,76834.91,0.0,0.0,0.0,1e-05]
[1779214042220,53.64,76831.96,0.0,0.0,0.0,1e-05]
[1779214047254,53.64,76832.25,0.0,0.0,0.0,1e-05]
[1779214052290,53.64,76831.9,0.0,0.0,0.0,1e-05]
[1779214058331,53.64,76836.45,0.0,0.0,0.0,1e-05]
[1779214065380,53.64,76835.51,0.0,0.0,0.0,1e-05]
[1779214070416,53.64,76837.33,0.0,0.0,0.0,1e-05]
[1779214075451,53.64,76840.67,0.0,0.0,0.0,1e-05]
[1779214080485,53.64,76848.66,0.0,0.0,0.0,1e-05]
[1779214085526,53.64,76850.82,0.0,0.0,0.0,1e-05]
[1779214090562,53.64,76849.39,0.0,0.0,0.0,1e-05]
[1779214095598,53.64,76852.27,0.0,0.0,0.0,1e-05]
[1779214100632,53.64,76853.23,0.0,0.0,0.0,1e-05]
[1779214105669,53.64,76859.6,0.0,0.0,0.0,1e-05]
[1779214110703,53.64,76859.7,0.0,0.0,0.0,1e-05]
[1779214115737,53.64,76858.88,0.0,0.0,0.0,1e-05]
[1779214120774,53.64,76860.21,0.0,0.0,0.0,1e-05]
[1779214125807,53.64,76860.33,0.0,0.0,0.0,1e-05]
[1779214130842,53.64,76859.94,0.0,0.0,0.0,1e-05]
[1779214135878,53.64,76870.41,0.0,0.0,0.0,1e-05]
[1779214140912,53.64,76870.35,0.0,0.0,0.0,1e-05]
[1779214146955,53.64,76870.45,0.0,0.0,0.0,1e-05]
[1779214151990,53.64,76871.23,0.0,0.0,0.0,1e-05]
[1779214158033,53.64,76864.73,0.0,0.0,0.0,1e-05]
[1779214163067,53.64,76852.14,0.0,0.0,0.0,1e-05]
[1779214168102,53.64,76852.23,0.0,0.0,0.0,1e-05]
[1779214174144,53.64,76851.11,0.0,0.0,0.0,1e-05]
[1779214179179,53.64,76850.53,0.0,0.0,0.0,1e-05]
[1779214184214,53.64,76851.21,0.0,0.0,0.0,1e-05]
[1779214189251,53.64,76854.13,0.0,0.0,0.0,1e-05]
[1779214194284,53.64,76851.32,0.0,0.0,0.0,1e-05]
[1779214199320,53.64,76843.32,0.0,0.0,0.0,1e-05]
[1779214204356,53.64,76840.93,0.0,0.0,0.0,1e-05]
[1779214209390,53.64,76841.44,0.0,0.0,0.0,1e-05]
[1779214214426,53.64,76847.93,0.0,0.0,0.0,1e-05]
[1779214219460,53.64,76847.34,0.0,0.0,0.0,1e-05]
[1779214225502,53.64,76847.53,0.0,0.0,0.0,1e-05]
[1779214230538,53.64,76842.72,0.0,0.0,0.0,1e-05]
[1779214235573,53.64,76840.81,0.0,0.0,0.0,1e-05]
[1779214242621,53.64,76835.58,0.0,0.0,0.0,1e-05]
[1779214248664,53.64,76836.29,0.0,0.0,0.0,1e-05]
[1779214253699,53.64,76839.09,0.0,0.0,0.0,1e-05]
[1779214259742,53.64,76839.03,0.0,0.0,0.0,1e-05]
[1779214264782,53.64,76842.42,0.0,0.0,0.0,1e-05]
[1779214269817,53.64,76845.32,0.0,0.0,0.0,1e-05]
[1779214274854,53.64,76846.02,0.0,0.0,0.0,1e-05]
[1779214279886,53.64,76840.43,0.0,0.0,0.0,1e-05]
[1779214284921,53.64,76840.83,0.0,0.0,0.0,1e-05]
[1779214289957,53.64,76840.37,0.0,0.0,0.0,1e-05]
[1779214294993,53.64,76847.51,0.0,0.0,0.0,1e-05]
[1779214300028,53.64,76848.07,0.0,0.0,0.0,1e-05]
[1779214306068,53.64,76845.28,0.0,0.0,0.0,1e-05]
[1779214312113,53.64,76841.18,0.0,0.0,0.0,1e-05]
[1779214317145,53.64,76840.99,0.0,0.0,0.0,1e-05]
[1779214322180,53.64,76840.06,0.0,0.0,0.0,1e-05]
[1779214327215,53.64,76845.76,0.0,0.0,0.0,1e-05]
[1779214332251,53.64,76844.8,0.0,0.0,0.0,1e-05]
[1779214337285,53.64,76844.31,0.0,0.0,0.0,1e-05]
[1779214343329,53.64,76849.35,0.0,0.0,0.0,1e-05]
[1779214348362,53.64,76849.12,0.0,0.0,0.0,1e-05]
[1779214353399,53.64,76848.33,0.0,0.0,0.0,1e-05]
[1779214358434,53.64,76848.13,0.0,0.0,0.0,1e-05]
[1779214363475,53.64,76863.27,0.0,0.0,0.0,1e-05]
[1779214368511,53.64,76865.32,0.0,0.0,0.0,1e-05]
[1779214374553,53.64,76864.88,0.0,0.0,0.0,1e-05]
[1779214379588,53.64,76864.86,0.0,0.0,0.0,1e-05]
[1779214384623,53.64,76865.33,0.0,0.0,0.0,1e-05]
[1779214389660,53.64,76865.16,0.0,0.0,0.0,1e-05]
[1779214396709,53.64,76866.74,0.0,0.0,0.0,1e-05]
[1779214401746,53.64,76862.29,0.0,0.0,0.0,1e-05]
[1779214406778,53.64,76861.55,0.0,0.0,0.0,1e-05]
[1779214411814,53.64,76862.27,0.0,0.0,0.0,1e-05]
[1779214416848,53.64,76851.85,0.0,0.0,0.0,1e-05]
[1779214421884,53.64,76853.96,0.0,0.0,0.0,1e-05]
[1779214426918,53.64,76860.78,0.0,0.0,0.0,1e-05]
[1779214431954,53.64,76855.14,0.0,0.0,0.0,1e-05]
[1779214436989,53.64,76854.79,0.0,0.0,0.0,1e-05]
[1779214442031,53.64,76855.02,0.0,0.0,0.0,1e-05]
[1779214447068,53.64,76857.02,0.0,0.0,0.0,1e-05]
[1779214452100,53.64,76858.84,0.0,0.0,0.0,1e-05]
[1779214457135,53.64,76860.43,0.0,0.0,0.0,1e-05]
[1779214462171,53.64,76860.67,0.0,0.0,0.0,1e-05]
[1779214467210,53.64,76861.91,0.0,0.0,0.0,1e-05]
[1779214472245,53.64,76853.35,0.0,0.0,0.0,1e-05]
[1779214478050,53.64,76844.77,0.0,0.0,0.0,1e-05]
[1779214483323,53.64,76845.72,0.0,0.0,0.0,1e-05]
[1779214488358,53.64,76848.18,0.0,0.0,0.0,1e-05]
[1779214493394,53.64,76845.42,0.0,0.0,0.0,1e-05]
[1779214498427,53.64,76843.91,0.0,0.0,0.0,1e-05]
[1779214503465,53.64,76839.75,0.0,0.0,0.0,1e-05]
[1779214508499,53.64,76840.99,0.0,0.0,0.0,1e-05]
[1779214513534,53.64,76842.34,0.0,0.0,0.0,1e-05]
[1779214518570,53.64,76841.59,0.0,0.0,0.0,1e-05]
[1779214523606,53.64,76840.55,0.0,0.0,0.0,1e-05]
[1779214528649,53.64,76840.33,0.0,0.0,0.0,1e-05]
[1779214533685,53.64,76836.43,0.0,0.0,0.0,1e-05]
[1779214538720,53.64,76826.99,0.0,0.0,0.0,1e-05]
[1779214543755,53.64,76826.34,0.0,0.0,0.0,1e-05]
[1779214548790,53.64,76828.41,0.0,0.0,0.0,1e-05]
[1779214553825,53.64,76828.72,0.0,0.0,0.0,1e-05]
[1779214558860,53.64,76828.45,0.0,0.0,0.0,1e-05]
[1779214564902,53.64,76829.4,0.0,0.0,0.0,1e-05]
[1779214569936,53.64,76824.89,0.0,0.0,0.0,1e-05]
[1779214574971,53.64,76826.28,0.0,0.0,0.0,1e-05]
[1779214580019,53.64,76814.21,0.0,0.0,0.0,1e-05]
[1779214585049,53.64,76824.19,0.0,0.0,0.0,1e-05]
[1779214590084,53.64,76824.06,0.0,0.0,0.0,1e-05]
[1779214595120,53.64,76833.73,0.0,0.0,0.0,1e-05]
[1779214600155,53.64,76831.93,0.0,0.0,0.0,1e-05]
[1779214605189,53.64,76837.24,0.0,0.0,0.0,1e-05]
[1779214610224,53.64,76838.56,0.0,0.0,0.0,1e-05]
[1779214615260,53.64,76837.19,0.0,0.0,0.0,1e-05]
[1779214620297,53.64,76834.84,0.0,0.0,0.0,1e-05]
[1779214625332,53.64,76826.83,0.0,0.0,0.0,1e-05]
[1779214630366,53.64,76826.66,0.0,0.0,0.0,1e-05]
[1779214635401,53.64,76829.14,0.0,0.0,0.0,1e-05]
[1779214640438,53.64,76832.36,0.0,0.0,0.0,1e-05]
[1779214645474,53.64,76843.01,0.0,0.0,0.0,1e-05]
[1779214650508,53.64,76844.67,0.0,0.0,0.0,1e-05]
[1779214655544,53.64,76842.67,0.0,0.0,0.0,1e-05]
[1779214660578,53.64,76840.7,0.0,0.0,0.0,1e-05]
[1779214665613,53.64,76839.03,0.0,0.0,0.0,1e-05]
[1779214670649,53.64,76848.01,0.0,0.0,0.0,1e-05]
[1779214675684,53.64,76856.12,0.0,0.0,0.0,1e-05]
[1779214680718,53.64,76857.89,0.0,0.0,0.0,1e-05]
[1779214685753,53.64,76862.16,0.0,0.0,0.0,1e-05]
[1779214690789,53.64,76863.29,0.0,0.0,0.0,1e-05]
[1779214695823,53.64,76865.71,0.0,0.0,0.0,1e-05]
[1779214700859,53.64,76866.48,0.0,0.0,0.0,1e-05]
[1779214705893,53.64,76862.55,0.0,0.0,0.0,1e-05]
[1779214710931,53.64,76848.94,0.0,0.0,0.0,1e-05]
[1779214715966,53.64,76850.56,0.0,0.0,0.0,1e-05]
[1779214721000,53.64,76849.1,0.0,0.0,0.0,1e-05]
[1779214726036,53.64,76848.51,0.0,0.0,0.0,1e-05]
[1779214731070,53.64,76849.03,0.0,0.0,0.0,1e-05]
[1779214736106,53.64,76848.04,0.0,0.0,0.0,1e-05]
[1779214741141,53.64,76848.6,0.0,0.0,0.0,1e-05]
[1779214746176,53.64,76851.12,0.0,0.0,0.0,1e-05]
[1779214751211,53.64,76854.03,0.0,0.0,0.0,1e-05]
[1779214756245,53.64,76858.28,0.0,0.0,0.0,1e-05]
[1779214761281,53.64,76869.56,0.0,0.0,0.0,1e-05]
[1779214766317,53.64,76869.28,0.0,0.0,0.0,1e-05]
[1779214771352,53.64,76868.09,0.0,0.0,0.0,1e-05]
[1779214778401,53.64,76867.16,0.0,0.0,0.0,1e-05]
[1779214783435,53.64,76872.76,0.0,0.0,0.0,1e-05]
[1779214788471,53.64,76871.94,0.0,0.0,0.0,1e-05]
[1779214793506,53.64,76871.39,0.0,0.0,0.0,1e-05]
[1779214798540,53.64,76872.5,0.0,0.0,0.0,1e-05]
[1779214803576,53.64,76874.4,0.0,0.0,0.0,1e-05]
[1779214808610,53.64,76873.75,0.0,0.0,0.0,1e-05]
[1779214813647,53.64,76873.59,0.0,0.0,0.0,1e-05]
[1779214818681,53.64,76868.35,0.0,0.0,0.0,1e-05]
[1779214823716,53.64,76868.14,0.0,0.0,0.0,1e-05]
[1779214828752,53.64,76869.22,0.0,0.0,0.0,1e-05]
[1779214832780,53.64,76858.79,0.0,0.0,0.0,1e-05]
[1779214837818,53.64,76852.0,0.0,0.0,0.0,1e-05]
[1779214842852,53.64,76857.31,0.0,0.0,0.0,1e-05]
[1779214847884,53.64,76865.25,0.0,0.0,0.0,1e-05]
[1779214852920,53.64,76861.24,0.0,0.0,0.0,1e-05]
[1779214857956,53.64,76862.64,0.0,0.0,0.0,1e-05]
[1779214862995,53.64,76861.6,0.0,0.0,0.0,1e-05]
[1779214868030,53.64,76861.65,0.0,0.0,0.0,1e-05]
[1779214873064,53.64,76861.01,0.0,0.0,0.0,1e-05]
[1779214878099,53.64,76858.8,0.0,0.0,0.0,1e-05]
[1779214883135,53.64,76844.69,0.0,0.0,0.0,1e-05]
[1779214888170,53.64,76845.75,0.0,0.0,0.0,1e-05]
[1779214894213,53.64,76847.82,0.0,0.0,0.0,1e-05]
[1779214899246,53.64,76842.79,0.0,0.0,0.0,1e-05]
[1779214904285,53.64,76843.67,0.0,0.0,0.0,1e-05]
[1779214909329,53.64,76852.89,0.0,0.0,0.0,1e-05]
[1779214914363,53.64,76853.34,0.0,0.0,0.0,1e-05]
[1779214919398,53.64,76857.13,0.0,0.0,0.0,1e-05]
[1779214924434,53.64,76853.34,0.0,0.0,0.0,1e-05]
[1779214929469,53.64,76854.37,0.0,0.0,0.0,1e-05]
[1779214934503,53.64,76859.13,0.0,0.0,0.0,1e-05]
[1779214939538,53.64,76849.88,0.0,0.0,0.0,1e-05]
[1779214946587,53.64,76848.32,0.0,0.0,0.0,1e-05]
[1779214951622,53.64,76847.99,0.0,0.0,0.0,1e-05]
[1779214956658,53.64,76846.22,0.0,0.0,0.0,1e-05]
[1779214960704,53.64,76804.29,0.0,0.0,0.0,1e-05]
[1779214961713,53.64,76775.18,0.0,0.0,0.0,1e-05]
[1779214962716,53.64,76755.54,0.0,0.0,0.0,1e-05]
[1779214967752,53.64,76752.48,0.0,0.0,0.0,1e-05]
[1779214972794,53.64,76758.24,0.0,0.0,0.0,1e-05]
[1779214976817,53.64,76780.41,0.0,0.0,0.0,1e-05]
[1779214981869,53.64,76766.75,0.0,0.0,0.0,1e-05]
[1779214986895,53.64,76754.91,0.0,0.0,0.0,1e-05]
[1779214991930,53.64,76754.26,0.0,0.0,0.0,1e-05]
[1779214996967,53.64,76746.2,0.0,0.0,0.0,1e-05]
[1779215002002,53.64,76744.47,0.0,0.0,0.0,1e-05]
[1779215007037,53.64,76746.0,0.0,0.0,0.0,1e-05]
[1779215012073,53.64,76738.98,0.0,0.0,0.0,1e-05]
[1779215017111,53.64,76732.37,0.0,0.0,0.0,1e-05]
[1779215022153,53.64,76726.6,0.0,0.0,0.0,1e-05]
[1779215027180,53.64,76730.52,0.0,0.0,0.0,1e-05]
[1779215032216,53.64,76734.52,0.0,0.0,0.0,1e-05]
[1779215037250,53.64,76738.79,0.0,0.0,0.0,1e-05]
[1779215042288,53.64,76743.87,0.0,0.0,0.0,1e-05]
[1779215047322,53.64,76746.25,0.0,0.0,0.0,1e-05]
[1779215052355,53.64,76746.81,0.0,0.0,0.0,1e-05]
[1779215057391,53.64,76741.62,0.0,0.0,0.0,1e-05]
[1779215062426,53.64,76741.87,0.0,0.0,0.0,1e-05]
[1779215067460,53.64,76747.63,0.0,0.0,0.0,1e-05]
[1779215072497,53.64,76747.53,0.0,0.0,0.0,1e-05]
[1779215077530,53.64,76739.13,0.0,0.0,0.0,1e-05]
[1779215082566,53.64,76731.8,0.0,0.0,0.0,1e-05]
[1779215087600,53.64,76733.62,0.0,0.0,0.0,1e-05]
[1779215092635,53.64,76732.54,0.0,0.0,0.0,1e-05]
[1779215097671,53.64,76743.91,0.0,0.0,0.0,1e-05]
[1779215102707,53.64,76750.61,0.0,0.0,0.0,1e-05]
[1779215107742,53.64,76742.81,0.0,0.0,0.0,1e-05]
[1779215112779,53.64,76737.99,0.0,0.0,0.0,1e-05]
[1779215117811,53.64,76731.83,0.0,0.0,0.0,1e-05]
[1779215122850,53.64,76736.21,0.0,0.0,0.0,1e-05]
[1779215127882,53.64,76741.26,0.0,0.0,0.0,1e-05]
[1779215132916,53.64,76739.86,0.0,0.0,0.0,1e-05]
[1779215137951,53.64,76740.67,0.0,0.0,0.0,1e-05]
[1779215142985,53.64,76739.15,0.0,0.0,0.0,1e-05]
[1779215148025,53.64,76748.47,0.0,0.0,0.0,1e-05]
[1779215153060,53.64,76755.05,0.0,0.0,0.0,1e-05]
[1779215158093,53.64,76757.04,0.0,0.0,0.0,1e-05]
[1779215163129,53.64,76763.99,0.0,0.0,0.0,1e-05]
[1779215168163,53.64,76758.14,0.0,0.0,0.0,1e-05]
[1779215173198,53.64,76761.14,0.0,0.0,0.0,1e-05]
[1779215178234,53.64,76760.9,0.0,0.0,0.0,1e-05]
[1779215183268,53.64,76760.84,0.0,0.0,0.0,1e-05]
[1779215188303,53.64,76762.47,0.0,0.0,0.0,1e-05]
[1779215193339,53.64,76770.53,0.0,0.0,0.0,1e-05]
[1779215198374,53.64,76774.15,0.0,0.0,0.0,1e-05]
[1779215203409,53.64,76777.21,0.0,0.0,0.0,1e-05]
[1779215208443,53.64,76778.37,0.0,0.0,0.0,1e-05]
[1779215213480,53.64,76779.74,0.0,0.0,0.0,1e-05]
[1779215218513,53.64,76777.35,0.0,0.0,0.0,1e-05]
[1779215223548,53.64,76767.82,0.0,0.0,0.0,1e-05]
[1779215228585,53.64,76770.11,0.0,0.0,0.0,1e-05]
[1779215232616,53.64,76748.52,0.0,0.0,0.0,1e-05]
[1779215237646,53.64,76748.06,0.0,0.0,0.0,1e-05]
[1779215242682,53.64,76747.13,0.0,0.0,0.0,1e-05]
[1779215247717,53.64,76746.98,0.0,0.0,0.0,1e-05]
[1779215252763,53.64,76743.62,0.0,0.0,0.0,1e-05]
[1779215257788,53.64,76731.42,0.0,0.0,0.0,1e-05]
[1779215262823,53.64,76729.39,0.0,0.0,0.0,1e-05]
[1779215267859,53.64,76729.88,0.0,0.0,0.0,1e-05]
[1779215272894,53.64,76732.37,0.0,0.0,0.0,1e-05]
[1779215277928,53.64,76733.35,0.0,0.0,0.0,1e-05]
[1779215282998,53.64,76723.4,0.0,0.0,0.0,1e-05]
[1779215288003,53.64,76721.71,0.0,0.0,0.0,1e-05]
[1779215293039,53.64,76716.48,0.0,0.0,0.0,1e-05]
[1779215298075,53.64,76715.64,0.0,0.0,0.0,1e-05]
[1779215303109,53.64,76716.83,0.0,0.0,0.0,1e-05]
[1779215308144,53.64,76710.95,0.0,0.0,0.0,1e-05]
[1779215313981,53.64,76710.21,0.0,0.0,0.0,1e-05]
[1779215319222,53.64,76718.9,0.0,0.0,0.0,1e-05]
[1779215324258,53.64,76731.3,0.0,0.0,0.0,1e-05]
[1779215329291,53.64,76730.33,0.0,0.0,0.0,1e-05]
[1779215334331,53.64,76724.3,0.0,0.0,0.0,1e-05]
[1779215339361,53.64,76724.82,0.0,0.0,0.0,1e-05]
[1779215344397,53.64,76730.21,0.0,0.0,0.0,1e-05]
[1779215349434,53.64,76735.15,0.0,0.0,0.0,1e-05]
[1779215354468,53.64,76733.25,0.0,0.0,0.0,1e-05]
[1779215360511,53.64,76731.55,0.0,0.0,0.0,1e-05]
[1779215365547,53.64,76728.43,0.0,0.0,0.0,1e-05]
[1779215370591,53.64,76727.23,0.0,0.0,0.0,1e-05]
[1779215375625,53.64,76727.28,0.0,0.0,0.0,1e-05]
[1779215380659,53.64,76721.56,0.0,0.0,0.0,1e-05]
[1779215385694,53.64,76722.39,0.0,0.0,0.0,1e-05]
[1779215390730,53.64,76709.23,0.0,0.0,0.0,1e-05]
[1779215395765,53.64,76693.93,0.0,0.0,0.0,0.0]
[1779215400799,53.64,76703.48,0.0,0.0,0.0,0.0]
[1779215405836,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779215410871,53.64,76680.09,0.0,0.0,0.0,0.0]
[1779215415904,53.64,76688.35,0.0,0.0,0.0,0.0]
[1779215420940,53.64,76679.5,0.0,0.0,0.0,0.0]
[1779215425974,53.64,76680.3,0.0,0.0,0.0,0.0]
[1779215431010,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779215436046,53.64,76681.73,0.0,0.0,0.0,0.0]
[1779215441080,53.64,76674.98,0.0,0.0,0.0,0.0]
[1779215446115,53.64,76680.1,0.0,0.0,0.0,0.0]
[1779215451151,53.64,76674.91,0.0,0.0,0.0,0.0]
[1779215457193,53.64,76674.11,0.0,0.0,0.0,0.0]
[1779215462227,53.64,76668.14,0.0,0.0,0.0,0.0]
[1779215467267,53.64,76668.28,0.0,0.0,0.0,0.0]
[1779215472302,53.64,76671.86,0.0,0.0,0.0,0.0]
[1779215477337,53.64,76684.6,0.0,0.0,0.0,0.0]
[1779215482372,53.64,76682.28,0.0,0.0,0.0,0.0]
[1779215487410,53.64,76675.78,0.0,0.0,0.0,0.0]
[1779215492445,53.64,76685.25,0.0,0.0,0.0,0.0]
[1779215496472,53.64,76690.07,0.0,0.0,0.0,0.0]
[1779215497479,53.64,76690.95,0.0,0.0,0.0,0.0]
[1779215502514,53.64,76712.63,0.0,0.0,0.0,0.0]
[1779215507549,53.64,76714.75,0.0,0.0,0.0,0.0]
[1779215512584,53.64,76723.37,0.0,0.0,0.0,1e-05]
[1779215517620,53.64,76725.45,0.0,0.0,0.0,1e-05]
[1779215522656,53.64,76728.18,0.0,0.0,0.0,1e-05]
[1779215527691,53.64,76738.44,0.0,0.0,0.0,1e-05]
[1779215532726,53.64,76739.35,0.0,0.0,0.0,1e-05]
[1779215537760,53.64,76742.26,0.0,0.0,0.0,1e-05]
[1779215542795,53.64,76746.1,0.0,0.0,0.0,1e-05]
[1779215547833,53.64,76736.35,0.0,0.0,0.0,1e-05]
[1779215552867,53.64,76743.04,0.0,0.0,0.0,1e-05]
[1779215557902,53.64,76740.53,0.0,0.0,0.0,1e-05]
[1779215562938,53.64,76752.24,0.0,0.0,0.0,1e-05]
[1779215567973,53.64,76747.58,0.0,0.0,0.0,1e-05]
[1779215573008,53.64,76763.25,0.0,0.0,0.0,1e-05]
[1779215578043,53.64,76764.69,0.0,0.0,0.0,1e-05]
[1779215583078,53.64,76740.63,0.0,0.0,0.0,1e-05]
[1779215588115,53.64,76735.63,0.0,0.0,0.0,1e-05]
[1779215593149,53.64,76735.14,0.0,0.0,0.0,1e-05]
[1779215598184,53.64,76733.11,0.0,0.0,0.0,1e-05]
[1779215604228,53.64,76738.07,0.0,0.0,0.0,1e-05]
[1779215609261,53.64,76735.78,0.0,0.0,0.0,1e-05]
[1779215614298,53.64,76735.05,0.0,0.0,0.0,1e-05]
[1779215619333,53.64,76737.64,0.0,0.0,0.0,1e-05]
[1779215624369,53.64,76740.58,0.0,0.0,0.0,1e-05]
[1779215629405,53.64,76753.65,0.0,0.0,0.0,1e-05]
[1779215634439,53.64,76760.99,0.0,0.0,0.0,1e-05]
[1779215639474,53.64,76768.34,0.0,0.0,0.0,1e-05]
[1779215644511,53.64,76762.89,0.0,0.0,0.0,1e-05]
[1779215649544,53.64,76749.61,0.0,0.0,0.0,1e-05]
[1779215654579,53.64,76735.5,0.0,0.0,0.0,1e-05]
[1779215659614,53.64,76731.99,0.0,0.0,0.0,1e-05]
[1779215664648,53.64,76730.45,0.0,0.0,0.0,1e-05]
[1779215669683,53.64,76729.4,0.0,0.0,0.0,1e-05]
[1779215674718,53.64,76729.41,0.0,0.0,0.0,0.0]
[1779215679754,53.64,76732.52,0.0,0.0,0.0,0.0]
[1779215684790,53.64,76732.05,0.0,0.0,0.0,0.0]
[1779215689823,53.64,76733.08,0.0,0.0,0.0,0.0]
[1779215694858,53.64,76735.77,0.0,0.0,0.0,1e-05]
[1779215699894,53.64,76739.39,0.0,0.0,0.0,1e-05]
[1779215704929,53.64,76749.05,0.0,0.0,0.0,1e-05]
[1779215709965,53.64,76749.89,0.0,0.0,0.0,1e-05]
[1779215715000,53.64,76750.56,0.0,0.0,0.0,1e-05]
[1779215721042,53.64,76750.12,0.0,0.0,0.0,1e-05]
[1779215727097,53.64,76750.03,0.0,0.0,0.0,1e-05]
[1779215733139,53.64,76750.73,0.0,0.0,0.0,1e-05]
[1779215738173,53.64,76750.24,0.0,0.0,0.0,1e-05]
[1779215743208,53.64,76753.6,0.0,0.0,0.0,1e-05]
[1779215748244,53.64,76754.0,0.0,0.0,0.0,1e-05]
[1779215753280,53.64,76755.32,0.0,0.0,0.0,1e-05]
[1779215758314,53.64,76754.62,0.0,0.0,0.0,1e-05]
[1779215763350,53.64,76761.46,0.0,0.0,0.0,1e-05]
[1779215768385,53.64,76757.31,0.0,0.0,0.0,1e-05]
[1779215773420,53.64,76751.68,0.0,0.0,0.0,1e-05]
[1779215778455,53.64,76753.6,0.0,0.0,0.0,1e-05]
[1779215783490,53.64,76755.75,0.0,0.0,0.0,1e-05]
[1779215788525,53.64,76761.86,0.0,0.0,0.0,1e-05]
[1779215793560,53.64,76765.61,0.0,0.0,0.0,1e-05]
[1779215799603,53.64,76779.83,0.0,0.0,0.0,1e-05]
[1779215804636,53.64,76785.42,0.0,0.0,0.0,1e-05]
[1779215809672,53.64,76787.11,0.0,0.0,0.0,1e-05]
[1779215814706,53.64,76790.64,0.0,0.0,0.0,1e-05]
[1779215819742,53.64,76793.55,0.0,0.0,0.0,1e-05]
[1779215823771,53.64,76773.24,0.0,0.0,0.0,1e-05]
[1779215828806,53.64,76770.74,0.0,0.0,0.0,1e-05]
[1779215833840,53.64,76762.25,0.0,0.0,0.0,1e-05]
[1779215838875,53.64,76763.1,0.0,0.0,0.0,1e-05]
[1779215843917,53.64,76762.58,0.0,0.0,0.0,1e-05]
[1779215848946,53.64,76763.85,0.0,0.0,0.0,1e-05]
[1779215853982,53.64,76762.85,0.0,0.0,0.0,1e-05]
[1779215859018,53.64,76765.41,0.0,0.0,0.0,1e-05]
[1779215864053,53.64,76765.49,0.0,0.0,0.0,1e-05]
[1779215869089,53.64,76766.7,0.0,0.0,0.0,1e-05]
[1779215874125,53.64,76766.67,0.0,0.0,0.0,1e-05]
[1779215879161,53.64,76766.67,0.0,0.0,0.0,1e-05]
[1779215884194,53.64,76768.58,0.0,0.0,0.0,1e-05]
[1779215889231,53.64,76773.82,0.0,0.0,0.0,1e-05]
[1779215894265,53.64,76772.65,0.0,0.0,0.0,1e-05]
[1779215899301,53.64,76760.83,0.0,0.0,0.0,1e-05]
[1779215904334,53.64,76744.84,0.0,0.0,0.0,0.0]
[1779215909369,53.64,76743.29,0.0,0.0,0.0,0.0]
[1779215914405,53.64,76742.84,0.0,0.0,0.0,0.0]
[1779215919440,53.64,76744.96,0.0,0.0,0.0,0.0]
[1779215924475,53.64,76762.13,0.0,0.0,0.0,1e-05]
[1779215929510,53.64,76760.02,0.0,0.0,0.0,1e-05]
[1779215934545,53.64,76757.89,0.0,0.0,0.0,1e-05]
[1779215939580,53.64,76753.91,0.0,0.0,0.0,0.0]
[1779215944615,53.64,76751.51,0.0,0.0,0.0,0.0]
[1779215949650,53.64,76752.55,0.0,0.0,0.0,0.0]
[1779215954685,53.64,76754.23,0.0,0.0,0.0,0.0]
[1779215959720,53.64,76764.36,0.0,0.0,0.0,1e-05]
[1779215964756,53.64,76772.17,0.0,0.0,0.0,1e-05]
[1779215969791,53.64,76775.47,0.0,0.0,0.0,1e-05]
[1779215974827,53.64,76781.87,0.0,0.0,0.0,1e-05]
[1779215979863,53.64,76788.14,0.0,0.0,0.0,1e-05]
[1779215984896,53.64,76790.44,0.0,0.0,0.0,1e-05]
[1779215989938,53.64,76786.88,0.0,0.0,0.0,1e-05]
[1779215995817,53.64,76788.49,0.0,0.0,0.0,1e-05]
[1779216001017,53.64,76789.08,0.0,0.0,0.0,1e-05]
[1779216006053,53.64,76781.74,0.0,0.0,0.0,1e-05]
[1779216010081,53.64,76761.31,0.0,0.0,0.0,0.0]
[1779216015118,53.64,76758.48,0.0,0.0,0.0,0.0]
[1779216020152,53.64,76751.47,0.0,0.0,0.0,0.0]
[1779216025187,53.64,76742.32,0.0,0.0,0.0,0.0]
[1779216030224,53.64,76746.43,0.0,0.0,0.0,0.0]
[1779216036269,53.64,76747.87,0.0,0.0,0.0,0.0]
[1779216041302,53.64,76749.62,0.0,0.0,0.0,0.0]
[1779216046338,53.64,76753.1,0.0,0.0,0.0,0.0]
[1779216051373,53.64,76755.37,0.0,0.0,0.0,0.0]
[1779216056408,53.64,76753.93,0.0,0.0,0.0,0.0]
[1779216061443,53.64,76757.28,0.0,0.0,0.0,0.0]
[1779216066478,53.64,76755.69,0.0,0.0,0.0,0.0]
[1779216071513,53.64,76755.73,0.0,0.0,0.0,0.0]
[1779216076548,53.64,76745.25,0.0,0.0,0.0,0.0]
[1779216081583,53.64,76747.01,0.0,0.0,0.0,0.0]
[1779216086619,53.64,76747.86,0.0,0.0,0.0,0.0]
[1779216091654,53.64,76756.22,0.0,0.0,0.0,0.0]
[1779216096689,53.64,76759.91,0.0,0.0,0.0,0.0]
[1779216102732,53.64,76762.39,0.0,0.0,0.0,0.0]
[1779216107767,53.64,76761.39,0.0,0.0,0.0,0.0]
[1779216112801,53.64,76762.0,0.0,0.0,0.0,0.0]
[1779216117838,53.64,76762.6,0.0,0.0,0.0,0.0]
[1779216122872,53.64,76762.26,0.0,0.0,0.0,0.0]
[1779216128914,53.64,76762.22,0.0,0.0,0.0,0.0]
[1779216133950,53.64,76761.3,0.0,0.0,0.0,0.0]
[1779216138985,53.64,76757.18,0.0,0.0,0.0,0.0]
[1779216144020,53.64,76756.19,0.0,0.0,0.0,0.0]
[1779216149056,53.64,76750.27,0.0,0.0,0.0,0.0]
[1779216154090,53.64,76742.72,0.0,0.0,0.0,0.0]
[1779216159126,53.64,76742.11,0.0,0.0,0.0,0.0]
[1779216164160,53.64,76739.78,0.0,0.0,0.0,0.0]
[1779216169196,53.64,76739.66,0.0,0.0,0.0,0.0]
[1779216174230,53.64,76742.57,0.0,0.0,0.0,0.0]
[1779216179266,53.64,76746.03,0.0,0.0,0.0,0.0]
[1779216184303,53.64,76745.43,0.0,0.0,0.0,0.0]
[1779216189337,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779216195379,53.64,76756.9,0.0,0.0,0.0,0.0]
[1779216200414,53.64,76757.46,0.0,0.0,0.0,0.0]
[1779216206456,53.64,76760.37,0.0,0.0,0.0,0.0]
[1779216211491,53.64,76769.65,0.0,0.0,0.0,0.0]
[1779216216526,53.64,76775.2,0.0,0.0,0.0,0.0]
[1779216222568,53.64,76775.67,0.0,0.0,0.0,0.0]
[1779216227605,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779216232640,53.64,76773.94,0.0,0.0,0.0,0.0]
[1779216237674,53.64,76771.4,0.0,0.0,0.0,0.0]
[1779216242708,53.64,76777.4,0.0,0.0,0.0,0.0]
[1779216247744,53.64,76781.78,0.0,0.0,0.0,0.0]
[1779216253787,53.64,76782.37,0.0,0.0,0.0,0.0]
[1779216258822,53.64,76784.35,0.0,0.0,0.0,0.0]
[1779216263857,53.64,76784.82,0.0,0.0,0.0,1e-05]
[1779216268891,53.64,76785.97,0.0,0.0,0.0,1e-05]
[1779216273930,53.64,76788.71,0.0,0.0,0.0,0.0]
[1779216278961,53.64,76792.96,0.0,0.0,0.0,1e-05]
[1779216283997,53.64,76786.89,0.0,0.0,0.0,0.0]
[1779216289032,53.64,76785.9,0.0,0.0,0.0,0.0]
[1779216294067,53.64,76786.85,0.0,0.0,0.0,0.0]
[1779216299101,53.64,76785.18,0.0,0.0,0.0,0.0]
[1779216304136,53.64,76789.81,0.0,0.0,0.0,0.0]
[1779216309171,53.64,76794.14,0.0,0.0,0.0,1e-05]
[1779216314206,53.64,76782.7,0.0,0.0,0.0,0.0]
[1779216319242,53.64,76764.78,0.0,0.0,0.0,0.0]
[1779216324277,53.64,76764.42,0.0,0.0,0.0,0.0]
[1779216329314,53.64,76766.85,0.0,0.0,0.0,0.0]
[1779216336362,53.64,76766.52,0.0,0.0,0.0,0.0]
[1779216341397,53.64,76765.44,0.0,0.0,0.0,0.0]
[1779216346432,53.64,76765.87,0.0,0.0,0.0,0.0]
[1779216351470,53.64,76770.67,0.0,0.0,0.0,0.0]
[1779216356505,53.64,76769.23,0.0,0.0,0.0,0.0]
[1779216361547,53.64,76782.05,0.0,0.0,0.0,0.0]
[1779216366580,53.64,76782.91,0.0,0.0,0.0,0.0]
[1779216371616,53.64,76787.79,0.0,0.0,0.0,0.0]
[1779216376651,53.64,76788.81,0.0,0.0,0.0,0.0]
[1779216381686,53.64,76793.38,0.0,0.0,0.0,0.0]
[1779216386721,53.64,76782.35,0.0,0.0,0.0,0.0]
[1779216391755,53.64,76774.51,0.0,0.0,0.0,0.0]
[1779216396791,53.64,76768.72,0.0,0.0,0.0,0.0]
[1779216401826,53.64,76780.12,0.0,0.0,0.0,0.0]
[1779216406865,53.64,76780.76,0.0,0.0,0.0,0.0]
[1779216411909,53.64,76776.17,0.0,0.0,0.0,0.0]
[1779216416944,53.64,76777.77,0.0,0.0,0.0,0.0]
[1779216421980,53.64,76780.84,0.0,0.0,0.0,0.0]
[1779216427019,53.64,76782.09,0.0,0.0,0.0,0.0]
[1779216432054,53.64,76786.98,0.0,0.0,0.0,0.0]
[1779216437089,53.64,76783.33,0.0,0.0,0.0,0.0]
[1779216442124,53.64,76780.9,0.0,0.0,0.0,0.0]
[1779216447158,53.64,76775.14,0.0,0.0,0.0,0.0]
[1779216452194,53.64,76774.08,0.0,0.0,0.0,0.0]
[1779216457228,53.64,76774.94,0.0,0.0,0.0,0.0]
[1779216462265,53.64,76775.14,0.0,0.0,0.0,0.0]
[1779216467299,53.64,76785.99,0.0,0.0,0.0,0.0]
[1779216472335,53.64,76786.05,0.0,0.0,0.0,0.0]
[1779216478377,53.64,76782.6,0.0,0.0,0.0,0.0]
[1779216483412,53.64,76786.17,0.0,0.0,0.0,0.0]
[1779216489304,53.64,76784.63,0.0,0.0,0.0,0.0]
[1779216494489,53.64,76784.0,0.0,0.0,0.0,0.0]
[1779216499523,53.64,76786.05,0.0,0.0,0.0,0.0]
[1779216504558,53.64,76786.43,0.0,0.0,0.0,0.0]
[1779216509593,53.64,76786.47,0.0,0.0,0.0,0.0]
[1779216514629,53.64,76801.56,0.0,0.0,0.0,0.0]
[1779216519665,53.64,76799.32,0.0,0.0,0.0,0.0]
[1779216524701,53.64,76807.59,0.0,0.0,0.0,0.0]
[1779216529737,53.64,76808.32,0.0,0.0,0.0,0.0]
[1779216534772,53.64,76814.57,0.0,0.0,0.0,1e-05]
[1779216539806,53.64,76818.01,0.0,0.0,0.0,1e-05]
[1779216544841,53.64,76819.18,0.0,0.0,0.0,1e-05]
[1779216548869,53.64,76794.76,0.0,0.0,0.0,0.0]
[1779216552901,53.64,76769.62,0.0,0.0,0.0,0.0]
[1779216557936,53.64,76781.75,0.0,0.0,0.0,0.0]
[1779216562967,53.64,76781.74,0.0,0.0,0.0,0.0]
[1779216568004,53.64,76782.74,0.0,0.0,0.0,0.0]
[1779216573038,53.64,76790.59,0.0,0.0,0.0,0.0]
[1779216578073,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779216583108,53.64,76791.55,0.0,0.0,0.0,0.0]
[1779216588143,53.64,76790.65,0.0,0.0,0.0,0.0]
[1779216593183,53.64,76794.56,0.0,0.0,0.0,0.0]
[1779216598214,53.64,76802.44,0.0,0.0,0.0,0.0]
[1779216601236,53.64,76803.2,0.0,0.0,0.0,0.0]
[1779216603250,53.64,76804.66,0.0,0.0,0.0,0.0]
[1779216608285,53.64,76801.91,0.0,0.0,0.0,0.0]
[1779216613319,53.64,76803.62,0.0,0.0,0.0,0.0]
[1779216619362,53.64,76802.51,0.0,0.0,0.0,0.0]
[1779216624401,53.64,76801.28,0.0,0.0,0.0,0.0]
[1779216629433,53.64,76801.06,0.0,0.0,0.0,0.0]
[1779216633461,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779216638495,53.64,76790.23,0.0,0.0,0.0,0.0]
[1779216643531,53.64,76791.41,0.0,0.0,0.0,0.0]
[1779216648565,53.64,76782.63,0.0,0.0,0.0,0.0]
[1779216653600,53.64,76784.59,0.0,0.0,0.0,0.0]
[1779216658635,53.64,76784.57,0.0,0.0,0.0,0.0]
[1779216663672,53.64,76787.73,0.0,0.0,0.0,0.0]
[1779216668706,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779216673742,53.64,76788.87,0.0,0.0,0.0,0.0]
[1779216678776,53.64,76792.27,0.0,0.0,0.0,0.0]
[1779216683814,53.64,76802.65,0.0,0.0,0.0,0.0]
[1779216688846,53.64,76800.36,0.0,0.0,0.0,0.0]
[1779216693881,53.64,76801.34,0.0,0.0,0.0,0.0]
[1779216698916,53.64,76809.29,0.0,0.0,0.0,0.0]
[1779216703952,53.64,76818.66,0.0,0.0,0.0,0.0]
[1779216708986,53.64,76816.98,0.0,0.0,0.0,0.0]
[1779216714021,53.64,76806.29,0.0,0.0,0.0,0.0]
[1779216719056,53.64,76806.9,0.0,0.0,0.0,0.0]
[1779216724092,53.64,76807.38,0.0,0.0,0.0,0.0]
[1779216729126,53.64,76816.2,0.0,0.0,0.0,0.0]
[1779216734161,53.64,76815.84,0.0,0.0,0.0,0.0]
[1779216739197,53.64,76807.8,0.0,0.0,0.0,0.0]
[1779216744232,53.64,76801.61,0.0,0.0,0.0,0.0]
[1779216749267,53.64,76812.97,0.0,0.0,0.0,0.0]
[1779216754304,53.64,76805.94,0.0,0.0,0.0,0.0]
[1779216759339,53.64,76805.26,0.0,0.0,0.0,0.0]
[1779216764373,53.64,76805.96,0.0,0.0,0.0,0.0]
[1779216769408,53.64,76804.95,0.0,0.0,0.0,0.0]
[1779216774444,53.64,76812.95,0.0,0.0,0.0,0.0]
[1779216779479,53.64,76814.0,0.0,0.0,0.0,0.0]
[1779216785528,53.64,76817.27,0.0,0.0,0.0,0.0]
[1779216790574,53.64,76818.9,0.0,0.0,0.0,0.0]
[1779216795597,53.64,76806.59,0.0,0.0,0.0,0.0]
[1779216800633,53.64,76798.15,0.0,0.0,0.0,0.0]
[1779216805669,53.64,76799.48,0.0,0.0,0.0,0.0]
[1779216810703,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779216815738,53.64,76789.94,0.0,0.0,0.0,0.0]
[1779216821636,53.64,76796.56,0.0,0.0,0.0,0.0]
[1779216826814,53.64,76796.42,0.0,0.0,0.0,0.0]
[1779216831854,53.64,76796.44,0.0,0.0,0.0,0.0]
[1779216836888,53.64,76799.9,0.0,0.0,0.0,0.0]
[1779216841922,53.64,76799.6,0.0,0.0,0.0,0.0]
[1779216846957,53.64,76799.77,0.0,0.0,0.0,0.0]
[1779216852004,53.64,76793.69,0.0,0.0,0.0,0.0]
[1779216857038,53.64,76796.57,0.0,0.0,0.0,0.0]
[1779216863080,53.64,76795.62,0.0,0.0,0.0,0.0]
[1779216868116,53.64,76795.46,0.0,0.0,0.0,0.0]
[1779216873150,53.64,76788.46,0.0,0.0,0.0,0.0]
[1779216878184,53.64,76784.5,0.0,0.0,0.0,0.0]
[1779216883219,53.64,76793.71,0.0,0.0,0.0,0.0]
[1779216888254,53.64,76792.09,0.0,0.0,0.0,0.0]
[1779216893289,53.64,76792.33,0.0,0.0,0.0,0.0]
[1779216898325,53.64,76792.99,0.0,0.0,0.0,0.0]
[1779216903396,53.64,76771.55,0.0,0.0,0.0,0.0]
[1779216904393,53.64,76749.89,0.0,0.0,0.0,0.0]
[1779216906397,53.64,76729.78,0.0,0.0,0.0,0.0]
[1779216911434,53.64,76729.46,0.0,0.0,0.0,0.0]
[1779216916466,53.64,76736.71,0.0,0.0,0.0,0.0]
[1779216921502,53.64,76733.39,0.0,0.0,0.0,0.0]
[1779216926537,53.64,76732.4,0.0,0.0,0.0,0.0]
[1779216931570,53.64,76736.43,0.0,0.0,0.0,0.0]
[1779216936607,53.64,76734.09,0.0,0.0,0.0,0.0]
[1779216939627,53.64,76707.94,0.0,0.0,0.0,0.0]
[1779216944662,53.64,76716.41,0.0,0.0,0.0,0.0]
[1779216949697,53.64,76729.68,0.0,0.0,0.0,0.0]
[1779216954733,53.64,76729.05,0.0,0.0,0.0,0.0]
[1779216959769,53.64,76729.64,0.0,0.0,0.0,0.0]
[1779216964804,53.64,76730.45,0.0,0.0,0.0,0.0]
[1779216969839,53.64,76730.2,0.0,0.0,0.0,0.0]
[1779216974874,53.64,76741.76,0.0,0.0,0.0,0.0]
[1779216979908,53.64,76742.88,0.0,0.0,0.0,0.0]
[1779216984944,53.64,76740.45,0.0,0.0,0.0,0.0]
[1779216989980,53.64,76734.96,0.0,0.0,0.0,0.0]
[1779216995015,53.64,76743.66,0.0,0.0,0.0,0.0]
[1779217000053,53.64,76743.19,0.0,0.0,0.0,0.0]
[1779217005088,53.64,76754.6,0.0,0.0,0.0,0.0]
[1779217010123,53.64,76748.02,0.0,0.0,0.0,0.0]
[1779217015159,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779217020195,53.64,76748.63,0.0,0.0,0.0,0.0]
[1779217025230,53.64,76747.84,0.0,0.0,0.0,0.0]
[1779217030265,53.64,76740.82,0.0,0.0,0.0,0.0]
[1779217035302,53.64,76738.03,0.0,0.0,0.0,0.0]
[1779217040336,53.64,76738.97,0.0,0.0,0.0,0.0]
[1779217045371,53.64,76740.45,0.0,0.0,0.0,0.0]
[1779217050405,53.64,76739.73,0.0,0.0,0.0,0.0]
[1779217055441,53.64,76743.91,0.0,0.0,0.0,0.0]
[1779217060476,53.64,76743.34,0.0,0.0,0.0,0.0]
[1779217065517,53.64,76747.89,0.0,0.0,0.0,0.0]
[1779217070545,53.64,76760.11,0.0,0.0,0.0,0.0]
[1779217075581,53.64,76761.17,0.0,0.0,0.0,0.0]
[1779217080619,53.64,76761.91,0.0,0.0,0.0,0.0]
[1779217085652,53.64,76763.02,0.0,0.0,0.0,0.0]
[1779217090687,53.64,76764.3,0.0,0.0,0.0,0.0]
[1779217095724,53.64,76764.26,0.0,0.0,0.0,0.0]
[1779217100756,53.64,76763.64,0.0,0.0,0.0,0.0]
[1779217105791,53.64,76765.35,0.0,0.0,0.0,0.0]
[1779217110826,53.64,76765.81,0.0,0.0,0.0,0.0]
[1779217115861,53.64,76765.19,0.0,0.0,0.0,0.0]
[1779217120897,53.64,76761.82,0.0,0.0,0.0,0.0]
[1779217125932,53.64,76761.53,0.0,0.0,0.0,0.0]
[1779217130968,53.64,76746.55,0.0,0.0,0.0,0.0]
[1779217136010,53.64,76745.54,0.0,0.0,0.0,0.0]
[1779217141043,53.64,76738.76,0.0,0.0,0.0,0.0]
[1779217146077,53.64,76728.75,0.0,0.0,0.0,0.0]
[1779217151113,53.64,76730.8,0.0,0.0,0.0,0.0]
[1779217156173,53.64,76734.82,0.0,0.0,0.0,0.0]
[1779217161203,53.64,76739.85,0.0,0.0,0.0,0.0]
[1779217166238,53.64,76739.8,0.0,0.0,0.0,0.0]
[1779217171274,53.64,76737.83,0.0,0.0,0.0,0.0]
[1779217176311,53.64,76736.72,0.0,0.0,0.0,0.0]
[1779217181344,53.64,76737.19,0.0,0.0,0.0,0.0]
[1779217186380,53.64,76738.38,0.0,0.0,0.0,0.0]
[1779217191414,53.64,76740.83,0.0,0.0,0.0,0.0]
[1779217196450,53.64,76740.85,0.0,0.0,0.0,0.0]
[1779217201486,53.64,76740.21,0.0,0.0,0.0,0.0]
[1779217205514,53.64,76759.91,0.0,0.0,0.0,0.0]
[1779217210550,53.64,76750.1,0.0,0.0,0.0,0.0]
[1779217215586,53.64,76750.64,0.0,0.0,0.0,0.0]
[1779217220620,53.64,76749.73,0.0,0.0,0.0,0.0]
[1779217225655,53.64,76750.46,0.0,0.0,0.0,0.0]
[1779217230692,53.64,76766.59,0.0,0.0,0.0,0.0]
[1779217235727,53.64,76765.87,0.0,0.0,0.0,0.0]
[1779217240761,53.64,76769.88,0.0,0.0,0.0,0.0]
[1779217245796,53.64,76778.52,0.0,0.0,0.0,0.0]
[1779217250832,53.64,76785.58,0.0,0.0,0.0,0.0]
[1779217255867,53.64,76787.71,0.0,0.0,0.0,0.0]
[1779217260902,53.64,76789.82,0.0,0.0,0.0,0.0]
[1779217265936,53.64,76802.15,0.0,0.0,0.0,0.0]
[1779217270974,53.64,76802.94,0.0,0.0,0.0,0.0]
[1779217276011,53.64,76791.63,0.0,0.0,0.0,0.0]
[1779217281045,53.64,76780.77,0.0,0.0,0.0,0.0]
[1779217286080,53.64,76772.7,0.0,0.0,0.0,0.0]
[1779217291115,53.64,76782.83,0.0,0.0,0.0,0.0]
[1779217296151,53.64,76788.74,0.0,0.0,0.0,0.0]
[1779217301188,53.64,76790.52,0.0,0.0,0.0,0.0]
[1779217306222,53.64,76792.15,0.0,0.0,0.0,0.0]
[1779217311258,53.64,76790.85,0.0,0.0,0.0,0.0]
[1779217317299,53.64,76791.32,0.0,0.0,0.0,0.0]
[1779217322336,53.64,76791.16,0.0,0.0,0.0,0.0]
[1779217326364,53.64,76770.43,0.0,0.0,0.0,0.0]
[1779217331399,53.64,76764.33,0.0,0.0,0.0,0.0]
[1779217336433,53.64,76764.69,0.0,0.0,0.0,0.0]
[1779217341468,53.64,76765.24,0.0,0.0,0.0,0.0]
[1779217346505,53.64,76766.01,0.0,0.0,0.0,0.0]
[1779217351540,53.64,76764.68,0.0,0.0,0.0,0.0]
[1779217356578,53.64,76767.21,0.0,0.0,0.0,0.0]
[1779217361611,53.64,76774.51,0.0,0.0,0.0,0.0]
[1779217366649,53.64,76772.62,0.0,0.0,0.0,0.0]
[1779217371685,53.64,76782.42,0.0,0.0,0.0,0.0]
[1779217376720,53.64,76781.29,0.0,0.0,0.0,0.0]
[1779217381755,53.64,76781.99,0.0,0.0,0.0,0.0]
[1779217386790,53.64,76787.34,0.0,0.0,0.0,0.0]
[1779217391825,53.64,76794.73,0.0,0.0,0.0,0.0]
[1779217396860,53.64,76796.48,0.0,0.0,0.0,0.0]
[1779217401895,53.64,76798.43,0.0,0.0,0.0,0.0]
[1779217406931,53.64,76800.46,0.0,0.0,0.0,0.0]
[1779217411969,53.64,76800.75,0.0,0.0,0.0,0.0]
[1779217417005,53.64,76794.89,0.0,0.0,0.0,0.0]
[1779217422039,53.64,76791.18,0.0,0.0,0.0,0.0]
[1779217427074,53.64,76790.35,0.0,0.0,0.0,0.0]
[1779217432112,53.64,76784.52,0.0,0.0,0.0,0.0]
[1779217437145,53.64,76784.0,0.0,0.0,0.0,0.0]
[1779217442180,53.64,76785.68,0.0,0.0,0.0,0.0]
[1779217447214,53.64,76784.52,0.0,0.0,0.0,0.0]
[1779217452249,53.64,76786.92,0.0,0.0,0.0,0.0]
[1779217457284,53.64,76786.66,0.0,0.0,0.0,0.0]
[1779217462319,53.64,76785.7,0.0,0.0,0.0,0.0]
[1779217467353,53.64,76783.8,0.0,0.0,0.0,0.0]
[1779217472391,53.64,76784.05,0.0,0.0,0.0,0.0]
[1779217477426,53.64,76792.36,0.0,0.0,0.0,0.0]
[1779217482460,53.64,76792.92,0.0,0.0,0.0,0.0]
[1779217487498,53.64,76795.5,0.0,0.0,0.0,0.0]
[1779217492532,53.64,76801.88,0.0,0.0,0.0,0.0]
[1779217497566,53.64,76803.29,0.0,0.0,0.0,0.0]
[1779217502601,53.64,76801.74,0.0,0.0,0.0,0.0]
[1779217507637,53.64,76802.06,0.0,0.0,0.0,0.0]
[1779217512672,53.64,76807.17,0.0,0.0,0.0,0.0]
[1779217517707,53.64,76809.35,0.0,0.0,0.0,0.0]
[1779217523748,53.64,76810.14,0.0,0.0,0.0,0.0]
[1779217528784,53.64,76809.75,0.0,0.0,0.0,0.0]
[1779217533843,53.64,76828.99,0.0,0.0,0.0,0.0]
[1779217538859,53.64,76832.96,0.0,0.0,0.0,0.0]
[1779217543894,53.64,76837.07,0.0,0.0,0.0,0.0]
[1779217548930,53.64,76835.89,0.0,0.0,0.0,0.0]
[1779217553964,53.64,76824.66,0.0,0.0,0.0,0.0]
[1779217559001,53.64,76835.43,0.0,0.0,0.0,0.0]
[1779217564036,53.64,76838.37,0.0,0.0,0.0,0.0]
[1779217569072,53.64,76838.46,0.0,0.0,0.0,0.0]
[1779217574107,53.64,76831.29,0.0,0.0,0.0,0.0]
[1779217579141,53.64,76821.99,0.0,0.0,0.0,0.0]
[1779217584177,53.64,76824.03,0.0,0.0,0.0,0.0]
[1779217589212,53.64,76835.56,0.0,0.0,0.0,0.0]
[1779217594246,53.64,76836.64,0.0,0.0,0.0,0.0]
[1779217599283,53.64,76837.04,0.0,0.0,0.0,0.0]
[1779217604317,53.64,76825.25,0.0,0.0,0.0,0.0]
[1779217609353,53.64,76827.55,0.0,0.0,0.0,0.0]
[1779217614388,53.64,76826.78,0.0,0.0,0.0,0.0]
[1779217619423,53.64,76828.55,0.0,0.0,0.0,0.0]
[1779217624458,53.64,76831.03,0.0,0.0,0.0,0.0]
[1779217629493,53.64,76831.81,0.0,0.0,0.0,0.0]
[1779217634528,53.64,76817.4,0.0,0.0,0.0,0.0]
[1779217639564,53.64,76812.0,0.0,0.0,0.0,0.0]
[1779217644599,53.64,76825.83,0.0,0.0,0.0,0.0]
[1779217649634,53.64,76840.67,0.0,0.0,0.0,0.0]
[1779217654671,53.64,76840.36,0.0,0.0,0.0,0.0]
[1779217659707,53.64,76843.23,0.0,0.0,0.0,0.0]
[1779217664738,53.64,76846.96,0.0,0.0,0.0,0.0]
[1779217669773,53.64,76848.52,0.0,0.0,0.0,0.0]
[1779217674808,53.64,76847.94,0.0,0.0,0.0,0.0]
[1779217679843,53.64,76846.49,0.0,0.0,0.0,0.0]
[1779217684878,53.64,76846.88,0.0,0.0,0.0,0.0]
[1779217689913,53.64,76846.26,0.0,0.0,0.0,0.0]
[1779217694950,53.64,76842.64,0.0,0.0,0.0,0.0]
[1779217700993,53.64,76846.02,0.0,0.0,0.0,0.0]
[1779217706029,53.64,76845.77,0.0,0.0,0.0,0.0]
[1779217710057,53.64,76845.61,0.0,0.0,0.0,0.0]
[1779217711066,53.64,76845.86,0.0,0.0,0.0,0.0]
[1779217716100,53.64,76851.63,0.0,0.0,0.0,0.0]
[1779217721139,53.64,76854.71,0.0,0.0,0.0,0.0]
[1779217726174,53.64,76862.66,0.0,0.0,0.0,0.0]
[1779217731209,53.64,76865.73,0.0,0.0,0.0,0.0]
[1779217736246,53.64,76873.62,0.0,0.0,0.0,0.0]
[1779217741281,53.64,76870.86,0.0,0.0,0.0,0.0]
[1779217746315,53.64,76876.73,0.0,0.0,0.0,0.0]
[1779217751350,53.64,76883.44,0.0,0.0,0.0,0.0]
[1779217756385,53.64,76890.02,0.0,0.0,0.0,0.0]
[1779217761421,53.64,76886.67,0.0,0.0,0.0,0.0]
[1779217766456,53.64,76873.03,0.0,0.0,0.0,0.0]
[1779217771490,53.64,76879.44,0.0,0.0,0.0,0.0]
[1779217776526,53.64,76877.08,0.0,0.0,0.0,0.0]
[1779217781563,53.64,76883.07,0.0,0.0,0.0,0.0]
[1779217786598,53.64,76881.1,0.0,0.0,0.0,0.0]
[1779217791633,53.64,76877.37,0.0,0.0,0.0,0.0]
[1779217796668,53.64,76874.72,0.0,0.0,0.0,0.0]
[1779217801704,53.64,76871.85,0.0,0.0,0.0,0.0]
[1779217806737,53.64,76871.89,0.0,0.0,0.0,0.0]
[1779217811774,53.64,76872.23,0.0,0.0,0.0,0.0]
[1779217816808,53.64,76869.97,0.0,0.0,0.0,0.0]
[1779217821844,53.64,76868.85,0.0,0.0,0.0,0.0]
[1779217826881,53.64,76868.3,0.0,0.0,0.0,0.0]
[1779217831913,53.64,76876.98,0.0,0.0,0.0,0.0]
[1779217836949,53.64,76872.95,0.0,0.0,0.0,0.0]
[1779217841985,53.64,76880.66,0.0,0.0,0.0,0.0]
[1779217847019,53.64,76882.14,0.0,0.0,0.0,0.0]
[1779217852062,53.64,76879.8,0.0,0.0,0.0,0.0]
[1779217857094,53.64,76883.33,0.0,0.0,0.0,0.0]
[1779217862128,53.64,76888.32,0.0,0.0,0.0,0.0]
[1779217867166,53.64,76900.44,0.0,0.0,0.0,0.0]
[1779217872200,53.64,76918.84,0.0,0.0,0.0,0.0]
[1779217877235,53.64,76908.8,0.0,0.0,0.0,0.0]
[1779217882270,53.64,76905.63,0.0,0.0,0.0,0.0]
[1779217887306,53.64,76904.5,0.0,0.0,0.0,0.0]
[1779217891334,53.64,76893.53,0.0,0.0,0.0,0.0]
[1779217896369,53.64,76892.01,0.0,0.0,0.0,0.0]
[1779217901404,53.64,76907.39,0.0,0.0,0.0,0.0]
[1779217906445,53.64,76913.32,0.0,0.0,0.0,0.0]
[1779217911475,53.64,76912.77,0.0,0.0,0.0,0.0]
[1779217916509,53.64,76911.95,0.0,0.0,0.0,0.0]
[1779217921545,53.64,76908.04,0.0,0.0,0.0,0.0]
[1779217926579,53.64,76905.83,0.0,0.0,0.0,0.0]
[1779217931614,53.64,76906.1,0.0,0.0,0.0,0.0]
[1779217936649,53.64,76884.19,0.0,0.0,0.0,0.0]
[1779217941685,53.64,76884.6,0.0,0.0,0.0,0.0]
[1779217946719,53.64,76885.5,0.0,0.0,0.0,0.0]
[1779217951754,53.64,76886.69,0.0,0.0,0.0,0.0]
[1779217956789,53.64,76888.08,0.0,0.0,0.0,0.0]
[1779217961825,53.64,76889.25,0.0,0.0,0.0,0.0]
[1779217967867,53.64,76889.29,0.0,0.0,0.0,0.0]
[1779217972901,53.64,76887.21,0.0,0.0,0.0,0.0]
[1779217977937,53.64,76887.12,0.0,0.0,0.0,0.0]
[1779217982971,53.64,76890.18,0.0,0.0,0.0,0.0]
[1779217988019,53.64,76889.79,0.0,0.0,0.0,0.0]
[1779217993044,53.64,76891.63,0.0,0.0,0.0,0.0]
[1779217996066,53.64,76916.15,0.0,0.0,0.0,0.0]
[1779218001101,53.64,76919.53,0.0,0.0,0.0,0.0]
[1779218006136,53.64,76924.1,0.0,0.0,0.0,0.0]
[1779218011172,53.64,76920.96,0.0,0.0,0.0,0.0]
[1779218016206,53.64,76920.38,0.0,0.0,0.0,0.0]
[1779218022248,53.64,76920.42,0.0,0.0,0.0,0.0]
[1779218027283,53.64,76919.07,0.0,0.0,0.0,0.0]
[1779218032319,53.64,76919.73,0.0,0.0,0.0,0.0]
[1779218038364,53.64,76919.07,0.0,0.0,0.0,0.0]
[1779218043398,53.64,76924.72,0.0,0.0,0.0,0.0]
[1779218048433,53.64,76924.36,0.0,0.0,0.0,0.0]
[1779218053469,53.64,76924.74,0.0,0.0,0.0,0.0]
[1779218058504,53.64,76928.03,0.0,0.0,0.0,0.0]
[1779218063539,53.64,76934.05,0.0,0.0,0.0,0.0]
[1779218068574,53.64,76936.4,0.0,0.0,0.0,0.0]
[1779218073609,53.64,76943.93,0.0,0.0,0.0,0.0]
[1779218078649,53.64,76961.96,0.0,0.0,0.0,1e-05]
[1779218083683,53.64,76964.89,0.0,0.0,0.0,1e-05]
[1779218088722,53.64,76978.57,0.0,0.0,0.0,1e-05]
[1779218094780,53.64,76978.09,0.0,0.0,0.0,1e-05]
[1779218099814,53.64,76978.12,0.0,0.0,0.0,1e-05]
[1779218104849,53.64,76979.51,0.0,0.0,0.0,1e-05]
[1779218109884,53.64,76986.58,0.0,0.0,0.0,1e-05]
[1779218114919,53.64,76985.16,0.0,0.0,0.0,1e-05]
[1779218119954,53.64,76985.7,0.0,0.0,0.0,1e-05]
[1779218124990,53.64,76983.76,0.0,0.0,0.0,1e-05]
[1779218130025,53.64,76980.24,0.0,0.0,0.0,1e-05]
[1779218135060,53.64,76978.65,0.0,0.0,0.0,1e-05]
[1779218140096,53.64,76975.86,0.0,0.0,0.0,1e-05]
[1779218145132,53.64,76970.55,0.0,0.0,0.0,1e-05]
[1779218150166,53.64,76973.56,0.0,0.0,0.0,1e-05]
[1779218155200,53.64,76973.21,0.0,0.0,0.0,1e-05]
[1779218160235,53.64,76956.96,0.0,0.0,0.0,0.0]
[1779218165270,53.64,76949.74,0.0,0.0,0.0,0.0]
[1779218170306,53.64,76943.27,0.0,0.0,0.0,0.0]
[1779218175340,53.64,76931.65,0.0,0.0,0.0,0.0]
[1779218180375,53.64,76930.98,0.0,0.0,0.0,0.0]
[1779218185412,53.64,76916.98,0.0,0.0,0.0,0.0]
[1779218190445,53.64,76913.38,0.0,0.0,0.0,0.0]
[1779218195480,53.64,76914.33,0.0,0.0,0.0,0.0]
[1779218201524,53.64,76911.42,0.0,0.0,0.0,0.0]
[1779218206557,53.64,76913.24,0.0,0.0,0.0,0.0]
[1779218211593,53.64,76914.04,0.0,0.0,0.0,0.0]
[1779218216630,53.64,76918.22,0.0,0.0,0.0,0.0]
[1779218221664,53.64,76916.97,0.0,0.0,0.0,0.0]
[1779218226700,53.64,76922.66,0.0,0.0,0.0,0.0]
[1779218231737,53.64,76913.49,0.0,0.0,0.0,0.0]
[1779218236770,53.64,76912.79,0.0,0.0,0.0,0.0]
[1779218241809,53.64,76909.53,0.0,0.0,0.0,0.0]
[1779218246844,53.64,76897.71,0.0,0.0,0.0,0.0]
[1779218251878,53.64,76903.1,0.0,0.0,0.0,0.0]
[1779218256913,53.64,76903.43,0.0,0.0,0.0,0.0]
[1779218261948,53.64,76902.62,0.0,0.0,0.0,0.0]
[1779218266984,53.64,76905.64,0.0,0.0,0.0,0.0]
[1779218272021,53.64,76909.56,0.0,0.0,0.0,0.0]
[1779218277055,53.64,76909.31,0.0,0.0,0.0,0.0]
[1779218282091,53.64,76909.63,0.0,0.0,0.0,0.0]
[1779218287126,53.64,76909.44,0.0,0.0,0.0,0.0]
[1779218292162,53.64,76906.65,0.0,0.0,0.0,0.0]
[1779218297196,53.64,76905.65,0.0,0.0,0.0,0.0]
[1779218302231,53.64,76912.52,0.0,0.0,0.0,0.0]
[1779218307267,53.64,76913.15,0.0,0.0,0.0,0.0]
[1779218311295,53.64,76897.0,0.0,0.0,0.0,0.0]
[1779218316334,53.64,76897.33,0.0,0.0,0.0,0.0]
[1779218321368,53.64,76897.22,0.0,0.0,0.0,0.0]
[1779218327415,53.64,76896.59,0.0,0.0,0.0,0.0]
[1779218332449,53.64,76894.81,0.0,0.0,0.0,0.0]
[1779218337484,53.64,76883.17,0.0,0.0,0.0,0.0]
[1779218342521,53.64,76884.29,0.0,0.0,0.0,0.0]
[1779218347556,53.64,76886.71,0.0,0.0,0.0,0.0]
[1779218352590,53.64,76904.45,0.0,0.0,0.0,0.0]
[1779218357625,53.64,76906.45,0.0,0.0,0.0,0.0]
[1779218362661,53.64,76909.21,0.0,0.0,0.0,0.0]
[1779218367695,53.64,76908.14,0.0,0.0,0.0,0.0]
[1779218372729,53.64,76915.61,0.0,0.0,0.0,0.0]
[1779218377766,53.64,76907.87,0.0,0.0,0.0,0.0]
[1779218382802,53.64,76905.99,0.0,0.0,0.0,0.0]
[1779218388843,53.64,76905.75,0.0,0.0,0.0,0.0]
[1779218393880,53.64,76908.42,0.0,0.0,0.0,0.0]
[1779218398913,53.64,76902.86,0.0,0.0,0.0,0.0]
[1779218404955,53.64,76900.08,0.0,0.0,0.0,0.0]
[1779218410013,53.64,76893.27,0.0,0.0,0.0,0.0]
[1779218415044,53.64,76884.63,0.0,0.0,0.0,0.0]
[1779218420082,53.64,76881.76,0.0,0.0,0.0,0.0]
[1779218426122,53.64,76884.42,0.0,0.0,0.0,0.0]
[1779218431156,53.64,76884.71,0.0,0.0,0.0,0.0]
[1779218436192,53.64,76886.73,0.0,0.0,0.0,0.0]
[1779218441226,53.64,76888.5,0.0,0.0,0.0,0.0]
[1779218446262,53.64,76888.29,0.0,0.0,0.0,0.0]
[1779218452303,53.64,76886.94,0.0,0.0,0.0,0.0]
[1779218457340,53.64,76895.53,0.0,0.0,0.0,0.0]
[1779218462374,53.64,76895.62,0.0,0.0,0.0,0.0]
[1779218467412,53.64,76898.51,0.0,0.0,0.0,0.0]
[1779218472486,53.64,76891.77,0.0,0.0,0.0,0.0]
[1779218480538,53.64,76895.82,0.0,0.0,0.0,0.0]
[1779218485573,53.64,76907.31,0.0,0.0,0.0,0.0]
[1779218491447,53.64,76907.34,0.0,0.0,0.0,0.0]
[1779218496651,53.64,76906.65,0.0,0.0,0.0,0.0]
[1779218501685,53.64,76904.68,0.0,0.0,0.0,0.0]
[1779218506719,53.64,76904.91,0.0,0.0,0.0,0.0]
[1779218511754,53.64,76906.47,0.0,0.0,0.0,0.0]
[1779218516789,53.64,76903.67,0.0,0.0,0.0,0.0]
[1779218521827,53.64,76903.7,0.0,0.0,0.0,0.0]
[1779218526858,53.64,76905.81,0.0,0.0,0.0,0.0]
[1779218531894,53.64,76884.32,0.0,0.0,0.0,0.0]
[1779218536930,53.64,76875.2,0.0,0.0,0.0,0.0]
[1779218541965,53.64,76878.69,0.0,0.0,0.0,0.0]
[1779218547001,53.64,76885.37,0.0,0.0,0.0,0.0]
[1779218552037,53.64,76882.89,0.0,0.0,0.0,0.0]
[1779218557071,53.64,76877.48,0.0,0.0,0.0,0.0]
[1779218562107,53.64,76862.81,0.0,0.0,0.0,0.0]
[1779218567142,53.64,76865.29,0.0,0.0,0.0,0.0]
[1779218572177,53.64,76865.16,0.0,0.0,0.0,0.0]
[1779218577212,53.64,76861.32,0.0,0.0,0.0,0.0]
[1779218582247,53.64,76852.69,0.0,0.0,0.0,0.0]
[1779218587281,53.64,76857.36,0.0,0.0,0.0,0.0]
[1779218592318,53.64,76856.17,0.0,0.0,0.0,0.0]
[1779218597351,53.64,76852.91,0.0,0.0,0.0,0.0]
[1779218602386,53.64,76852.18,0.0,0.0,0.0,0.0]
[1779218607424,53.64,76848.89,0.0,0.0,0.0,0.0]
[1779218612457,53.64,76848.81,0.0,0.0,0.0,0.0]
[1779218617491,53.64,76848.5,0.0,0.0,0.0,0.0]
[1779218622527,53.64,76840.95,0.0,0.0,0.0,0.0]
[1779218627562,53.64,76832.39,0.0,0.0,0.0,0.0]
[1779218632600,53.64,76813.03,0.0,0.0,0.0,0.0]
[1779218637634,53.64,76808.55,0.0,0.0,0.0,0.0]
[1779218643677,53.64,76816.11,0.0,0.0,0.0,0.0]
[1779218648711,53.64,76818.18,0.0,0.0,0.0,0.0]
[1779218653746,53.64,76820.62,0.0,0.0,0.0,0.0]
[1779218658802,53.64,76821.32,0.0,0.0,0.0,0.0]
[1779218663838,53.64,76821.34,0.0,0.0,0.0,0.0]
[1779218668872,53.64,76804.68,0.0,0.0,0.0,0.0]
[1779218673907,53.64,76806.89,0.0,0.0,0.0,0.0]
[1779218678943,53.64,76801.61,0.0,0.0,0.0,0.0]
[1779218683977,53.64,76798.27,0.0,0.0,0.0,0.0]
[1779218689015,53.64,76798.53,0.0,0.0,0.0,0.0]
[1779218694056,53.64,76796.83,0.0,0.0,0.0,0.0]
[1779218699091,53.64,76799.27,0.0,0.0,0.0,0.0]
[1779218704127,53.64,76793.56,0.0,0.0,0.0,0.0]
[1779218709164,53.64,76792.74,0.0,0.0,0.0,0.0]
[1779218714198,53.64,76799.12,0.0,0.0,0.0,0.0]
[1779218719235,53.64,76798.15,0.0,0.0,0.0,0.0]
[1779218724267,53.64,76795.64,0.0,0.0,0.0,0.0]
[1779218729302,53.64,76791.56,0.0,0.0,0.0,0.0]
[1779218732324,53.64,76776.71,0.0,0.0,0.0,0.0]
[1779218737359,53.64,76774.23,0.0,0.0,0.0,0.0]
[1779218742394,53.64,76769.12,0.0,0.0,0.0,0.0]
[1779218747429,53.64,76770.73,0.0,0.0,0.0,0.0]
[1779218752464,53.64,76764.47,0.0,0.0,0.0,0.0]
[1779218757500,53.64,76769.73,0.0,0.0,0.0,0.0]
[1779218762534,53.64,76768.12,0.0,0.0,0.0,0.0]
[1779218767570,53.64,76762.38,0.0,0.0,0.0,0.0]
[1779218772604,53.64,76762.16,0.0,0.0,0.0,0.0]
[1779218777640,53.64,76767.41,0.0,0.0,0.0,0.0]
[1779218782674,53.64,76769.13,0.0,0.0,0.0,0.0]
[1779218788717,53.64,76769.11,0.0,0.0,0.0,0.0]
[1779218793759,53.64,76769.48,0.0,0.0,0.0,0.0]
[1779218798786,53.64,76770.7,0.0,0.0,0.0,0.0]
[1779218803822,53.64,76773.51,0.0,0.0,0.0,0.0]
[1779218808856,53.64,76774.94,0.0,0.0,0.0,0.0]
[1779218813892,53.64,76768.64,0.0,0.0,0.0,0.0]
[1779218818928,53.64,76765.55,0.0,0.0,0.0,0.0]
[1779218823964,53.64,76760.83,0.0,0.0,0.0,0.0]
[1779218828997,53.64,76759.89,0.0,0.0,0.0,0.0]
[1779218834034,53.64,76759.47,0.0,0.0,0.0,0.0]
[1779218839070,53.64,76749.04,0.0,0.0,0.0,0.0]
[1779218844104,53.64,76743.66,0.0,0.0,0.0,0.0]
[1779218849140,53.64,76743.75,0.0,0.0,0.0,0.0]
[1779218854177,53.64,76745.02,0.0,0.0,0.0,0.0]
[1779218859216,53.64,76742.56,0.0,0.0,0.0,0.0]
[1779218864252,53.64,76744.39,0.0,0.0,0.0,0.0]
[1779218869287,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779218874322,53.64,76753.38,0.0,0.0,0.0,0.0]
[1779218879356,53.64,76753.45,0.0,0.0,0.0,0.0]
[1779218884393,53.64,76757.69,0.0,0.0,0.0,0.0]
[1779218889426,53.64,76755.42,0.0,0.0,0.0,0.0]
[1779218894465,53.64,76755.44,0.0,0.0,0.0,0.0]
[1779218899497,53.64,76744.17,0.0,0.0,0.0,0.0]
[1779218904532,53.64,76745.35,0.0,0.0,0.0,0.0]
[1779218909567,53.64,76746.92,0.0,0.0,0.0,0.0]
[1779218914601,53.64,76752.37,0.0,0.0,0.0,0.0]
[1779218919638,53.64,76753.27,0.0,0.0,0.0,0.0]
[1779218924674,53.64,76753.78,0.0,0.0,0.0,0.0]
[1779218928701,53.64,76775.79,0.0,0.0,0.0,0.0]
[1779218933739,53.64,76774.16,0.0,0.0,0.0,0.0]
[1779218938773,53.64,76776.64,0.0,0.0,0.0,0.0]
[1779218943806,53.64,76769.34,0.0,0.0,0.0,0.0]
[1779218948842,53.64,76760.18,0.0,0.0,0.0,0.0]
[1779218950856,53.64,76735.73,0.0,0.0,0.0,0.0]
[1779218955891,53.64,76719.35,0.0,0.0,0.0,0.0]
[1779218960926,53.64,76706.61,0.0,0.0,0.0,0.0]
[1779218965960,53.64,76691.91,0.0,0.0,0.0,0.0]
[1779218970996,53.64,76704.39,0.0,0.0,0.0,0.0]
[1779218976034,53.64,76713.01,0.0,0.0,0.0,0.0]
[1779218981066,53.64,76725.74,0.0,0.0,0.0,0.0]
[1779218986102,53.64,76723.06,0.0,0.0,0.0,0.0]
[1779218991136,53.64,76726.94,0.0,0.0,0.0,0.0]
[1779218996171,53.64,76727.41,0.0,0.0,0.0,0.0]
[1779219001207,53.64,76735.32,0.0,0.0,0.0,0.0]
[1779219005080,53.64,76756.93,0.0,0.0,0.0,0.0]
[1779219010275,53.64,76751.58,0.0,0.0,0.0,0.0]
[1779219015308,53.64,76744.93,0.0,0.0,0.0,0.0]
[1779219020344,53.64,76740.07,0.0,0.0,0.0,0.0]
[1779219025379,53.64,76738.66,0.0,0.0,0.0,0.0]
[1779219030414,53.64,76737.93,0.0,0.0,0.0,0.0]
[1779219035467,53.64,76733.05,0.0,0.0,0.0,0.0]
[1779219040484,53.64,76733.19,0.0,0.0,0.0,0.0]
[1779219045520,53.64,76733.4,0.0,0.0,0.0,0.0]
[1779219050558,53.64,76730.5,0.0,0.0,0.0,0.0]
[1779219055607,53.64,76722.44,0.0,0.0,0.0,0.0]
[1779219060642,53.64,76713.14,0.0,0.0,0.0,0.0]
[1779219065676,53.64,76719.8,0.0,0.0,0.0,0.0]
[1779219070711,53.64,76720.53,0.0,0.0,0.0,0.0]
[1779219075748,53.64,76721.0,0.0,0.0,0.0,0.0]
[1779219080782,53.64,76721.27,0.0,0.0,0.0,0.0]
[1779219085818,53.64,76721.92,0.0,0.0,0.0,0.0]
[1779219090854,53.64,76722.89,0.0,0.0,0.0,0.0]
[1779219095888,53.64,76732.43,0.0,0.0,0.0,0.0]
[1779219100923,53.64,76736.51,0.0,0.0,0.0,0.0]
[1779219105959,53.64,76734.78,0.0,0.0,0.0,0.0]
[1779219110994,53.64,76735.49,0.0,0.0,0.0,0.0]
[1779219116027,53.64,76739.65,0.0,0.0,0.0,0.0]
[1779219121067,53.64,76753.09,0.0,0.0,0.0,0.0]
[1779219126101,53.64,76763.68,0.0,0.0,0.0,0.0]
[1779219131137,53.64,76750.83,0.0,0.0,0.0,0.0]
[1779219136172,53.64,76755.38,0.0,0.0,0.0,0.0]
[1779219141206,53.64,76756.64,0.0,0.0,0.0,0.0]
[1779219146241,53.64,76767.73,0.0,0.0,0.0,0.0]
[1779219151277,53.64,76774.18,0.0,0.0,0.0,0.0]
[1779219156311,53.64,76774.27,0.0,0.0,0.0,0.0]
[1779219161347,53.64,76774.81,0.0,0.0,0.0,0.0]
[1779219166382,53.64,76791.6,0.0,0.0,0.0,0.0]
[1779219171417,53.64,76796.47,0.0,0.0,0.0,0.0]
[1779219176453,53.64,76800.7,0.0,0.0,0.0,0.0]
[1779219181487,53.64,76801.86,0.0,0.0,0.0,0.0]
[1779219186534,53.64,76806.33,0.0,0.0,0.0,0.0]
[1779219191559,53.64,76817.28,0.0,0.0,0.0,0.0]
[1779219196596,53.64,76817.36,0.0,0.0,0.0,0.0]
[1779219201630,53.64,76827.76,0.0,0.0,0.0,0.0]
[1779219206666,53.64,76823.86,0.0,0.0,0.0,0.0]
[1779219211701,53.64,76814.34,0.0,0.0,0.0,0.0]
[1779219216736,53.64,76817.29,0.0,0.0,0.0,0.0]
[1779219221772,53.64,76817.93,0.0,0.0,0.0,0.0]
[1779219226807,53.64,76814.49,0.0,0.0,0.0,0.0]
[1779219231842,53.64,76809.79,0.0,0.0,0.0,0.0]
[1779219236880,53.64,76805.82,0.0,0.0,0.0,0.0]
[1779219241915,53.64,76796.56,0.0,0.0,0.0,0.0]
[1779219246950,53.64,76797.16,0.0,0.0,0.0,0.0]
[1779219251987,53.64,76804.46,0.0,0.0,0.0,0.0]
[1779219257021,53.64,76804.63,0.0,0.0,0.0,0.0]
[1779219262055,53.64,76809.75,0.0,0.0,0.0,0.0]
[1779219267092,53.64,76809.71,0.0,0.0,0.0,0.0]
[1779219272126,53.64,76809.51,0.0,0.0,0.0,0.0]
[1779219277161,53.64,76810.25,0.0,0.0,0.0,0.0]
[1779219282197,53.64,76811.52,0.0,0.0,0.0,0.0]
[1779219287231,53.64,76810.58,0.0,0.0,0.0,0.0]
[1779219292265,53.64,76809.6,0.0,0.0,0.0,0.0]
[1779219297300,53.64,76808.8,0.0,0.0,0.0,0.0]
[1779219302339,53.64,76809.43,0.0,0.0,0.0,0.0]
[1779219307375,53.64,76812.89,0.0,0.0,0.0,0.0]
[1779219312412,53.64,76817.83,0.0,0.0,0.0,0.0]
[1779219317449,53.64,76817.67,0.0,0.0,0.0,0.0]
[1779219322483,53.64,76819.78,0.0,0.0,0.0,0.0]
[1779219327519,53.64,76825.93,0.0,0.0,0.0,0.0]
[1779219332557,53.64,76826.5,0.0,0.0,0.0,0.0]
[1779219337589,53.64,76835.77,0.0,0.0,0.0,0.0]
[1779219342624,53.64,76836.17,0.0,0.0,0.0,0.0]
[1779219347659,53.64,76836.57,0.0,0.0,0.0,0.0]
[1779219352695,53.64,76836.53,0.0,0.0,0.0,0.0]
[1779219357732,53.64,76822.56,0.0,0.0,0.0,0.0]
[1779219363774,53.64,76821.35,0.0,0.0,0.0,0.0]
[1779219368809,53.64,76827.42,0.0,0.0,0.0,0.0]
[1779219373844,53.64,76832.97,0.0,0.0,0.0,0.0]
[1779219378879,53.64,76832.35,0.0,0.0,0.0,0.0]
[1779219383914,53.64,76822.53,0.0,0.0,0.0,0.0]
[1779219389961,53.64,76819.94,0.0,0.0,0.0,0.0]
[1779219396005,53.64,76821.36,0.0,0.0,0.0,0.0]
[1779219402045,53.64,76817.6,0.0,0.0,0.0,0.0]
[1779219407085,53.64,76808.83,0.0,0.0,0.0,0.0]
[1779219412115,53.64,76809.63,0.0,0.0,0.0,0.0]
[1779219417150,53.64,76806.38,0.0,0.0,0.0,0.0]
[1779219422184,53.64,76801.17,0.0,0.0,0.0,0.0]
[1779219427220,53.64,76800.6,0.0,0.0,0.0,0.0]
[1779219432255,53.64,76807.38,0.0,0.0,0.0,0.0]
[1779219437291,53.64,76809.36,0.0,0.0,0.0,0.0]
[1779219442325,53.64,76799.92,0.0,0.0,0.0,0.0]
[1779219447359,53.64,76797.01,0.0,0.0,0.0,0.0]
[1779219452394,53.64,76798.2,0.0,0.0,0.0,0.0]
[1779219457429,53.64,76800.78,0.0,0.0,0.0,0.0]
[1779219462464,53.64,76803.89,0.0,0.0,0.0,0.0]
[1779219467500,53.64,76805.29,0.0,0.0,0.0,0.0]
[1779219472534,53.64,76808.84,0.0,0.0,0.0,0.0]
[1779219477569,53.64,76815.09,0.0,0.0,0.0,0.0]
[1779219482604,53.64,76811.11,0.0,0.0,0.0,0.0]
[1779219487640,53.64,76809.1,0.0,0.0,0.0,0.0]
[1779219492674,53.64,76805.1,0.0,0.0,0.0,0.0]
[1779219497709,53.64,76805.47,0.0,0.0,0.0,0.0]
[1779219502745,53.64,76806.64,0.0,0.0,0.0,0.0]
[1779219508639,53.64,76806.64,0.0,0.0,0.0,0.0]
[1779219514829,53.64,76797.9,0.0,0.0,0.0,0.0]
[1779219519863,53.64,76798.17,0.0,0.0,0.0,0.0]
[1779219524900,53.64,76798.86,0.0,0.0,0.0,0.0]
[1779219529935,53.64,76801.74,0.0,0.0,0.0,0.0]
[1779219534969,53.64,76804.63,0.0,0.0,0.0,0.0]
[1779219541012,53.64,76805.77,0.0,0.0,0.0,0.0]
[1779219546059,53.64,76822.39,0.0,0.0,0.0,0.0]
[1779219552101,53.64,76827.18,0.0,0.0,0.0,0.0]
[1779219557135,53.64,76828.45,0.0,0.0,0.0,0.0]
[1779219562170,53.64,76828.96,0.0,0.0,0.0,0.0]
[1779219567206,53.64,76829.51,0.0,0.0,0.0,0.0]
[1779219572241,53.64,76830.08,0.0,0.0,0.0,0.0]
[1779219577277,53.64,76833.92,0.0,0.0,0.0,0.0]
[1779219582311,53.64,76839.77,0.0,0.0,0.0,0.0]
[1779219587345,53.64,76832.3,0.0,0.0,0.0,0.0]
[1779219592382,53.64,76826.57,0.0,0.0,0.0,0.0]
[1779219597416,53.64,76829.87,0.0,0.0,0.0,0.0]
[1779219602451,53.64,76830.85,0.0,0.0,0.0,0.0]
[1779219607488,53.64,76824.23,0.0,0.0,0.0,0.0]
[1779219612522,53.64,76819.33,0.0,0.0,0.0,0.0]
[1779219617558,53.64,76799.41,0.0,0.0,0.0,0.0]
[1779219622592,53.64,76801.15,0.0,0.0,0.0,0.0]
[1779219627627,53.64,76801.71,0.0,0.0,0.0,0.0]
[1779219632663,53.64,76798.3,0.0,0.0,0.0,0.0]
[1779219637698,53.64,76798.97,0.0,0.0,0.0,0.0]
[1779219642733,53.64,76808.72,0.0,0.0,0.0,0.0]
[1779219647768,53.64,76810.56,0.0,0.0,0.0,0.0]
[1779219652803,53.64,76812.23,0.0,0.0,0.0,0.0]
[1779219657844,53.64,76825.23,0.0,0.0,0.0,0.0]
[1779219662879,53.64,76820.03,0.0,0.0,0.0,0.0]
[1779219667914,53.64,76820.28,0.0,0.0,0.0,0.0]
[1779219673956,53.64,76822.93,0.0,0.0,0.0,0.0]
[1779219679839,53.64,76823.24,0.0,0.0,0.0,0.0]
[1779219685034,53.64,76824.04,0.0,0.0,0.0,0.0]
[1779219690070,53.64,76819.85,0.0,0.0,0.0,0.0]
[1779219695106,53.64,76822.34,0.0,0.0,0.0,0.0]
[1779219700144,53.64,76830.88,0.0,0.0,0.0,0.0]
[1779219705176,53.64,76830.0,0.0,0.0,0.0,0.0]
[1779219710211,53.64,76829.4,0.0,0.0,0.0,0.0]
[1779219715248,53.64,76821.36,0.0,0.0,0.0,0.0]
[1779219720282,53.64,76818.18,0.0,0.0,0.0,0.0]
[1779219725316,53.64,76819.52,0.0,0.0,0.0,0.0]
[1779219730352,53.64,76816.57,0.0,0.0,0.0,0.0]
[1779219735387,53.64,76811.84,0.0,0.0,0.0,0.0]
[1779219740421,53.64,76810.18,0.0,0.0,0.0,0.0]
[1779219745456,53.64,76812.31,0.0,0.0,0.0,0.0]
[1779219750491,53.64,76812.25,0.0,0.0,0.0,0.0]
[1779219755527,53.64,76811.27,0.0,0.0,0.0,0.0]
[1779219760562,53.64,76809.85,0.0,0.0,0.0,0.0]
[1779219765596,53.64,76809.15,0.0,0.0,0.0,0.0]
[1779219770633,53.64,76795.4,0.0,0.0,0.0,0.0]
[1779219775669,53.64,76799.83,0.0,0.0,0.0,0.0]
[1779219780705,53.64,76802.31,0.0,0.0,0.0,0.0]
[1779219785739,53.64,76803.58,0.0,0.0,0.0,0.0]
[1779219790775,53.64,76806.71,0.0,0.0,0.0,0.0]
[1779219795809,53.64,76807.35,0.0,0.0,0.0,0.0]
[1779219800843,53.64,76810.12,0.0,0.0,0.0,0.0]
[1779219805878,53.64,76803.7,0.0,0.0,0.0,0.0]
[1779219810914,53.64,76805.05,0.0,0.0,0.0,0.0]
[1779219815949,53.64,76805.13,0.0,0.0,0.0,0.0]
[1779219821994,53.64,76804.9,0.0,0.0,0.0,0.0]
[1779219827027,53.64,76810.69,0.0,0.0,0.0,0.0]
[1779219832062,53.64,76816.48,0.0,0.0,0.0,0.0]
[1779219837100,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779219843139,53.64,76821.22,0.0,0.0,0.0,0.0]
[1779219848174,53.64,76826.37,0.0,0.0,0.0,0.0]
[1779219853209,53.64,76833.34,0.0,0.0,0.0,0.0]
[1779219858247,53.64,76817.9,0.0,0.0,0.0,0.0]
[1779219863280,53.64,76818.33,0.0,0.0,0.0,0.0]
[1779219868314,53.64,76805.47,0.0,0.0,0.0,0.0]
[1779219873353,53.64,76804.4,0.0,0.0,0.0,0.0]
[1779219879392,53.64,76806.25,0.0,0.0,0.0,0.0]
[1779219884428,53.64,76806.47,0.0,0.0,0.0,0.0]
[1779219889464,53.64,76807.21,0.0,0.0,0.0,0.0]
[1779219894499,53.64,76803.24,0.0,0.0,0.0,0.0]
[1779219899533,53.64,76803.66,0.0,0.0,0.0,0.0]
[1779219904569,53.64,76806.4,0.0,0.0,0.0,0.0]
[1779219909605,53.64,76809.95,0.0,0.0,0.0,0.0]
[1779219914644,53.64,76807.89,0.0,0.0,0.0,0.0]
[1779219919674,53.64,76789.98,0.0,0.0,0.0,0.0]
[1779219924709,53.64,76778.51,0.0,0.0,0.0,0.0]
[1779219929748,53.64,76772.5,0.0,0.0,0.0,0.0]
[1779219934786,53.64,76766.02,0.0,0.0,0.0,0.0]
[1779219939821,53.64,76755.97,0.0,0.0,0.0,0.0]
[1779219944856,53.64,76750.79,0.0,0.0,0.0,0.0]
[1779219949891,53.64,76746.01,0.0,0.0,0.0,0.0]
[1779219955933,53.64,76741.82,0.0,0.0,0.0,0.0]
[1779219960968,53.64,76742.77,0.0,0.0,0.0,0.0]
[1779219966005,53.64,76748.61,0.0,0.0,0.0,0.0]
[1779219971044,53.64,76744.22,0.0,0.0,0.0,0.0]
[1779219976075,53.64,76745.17,0.0,0.0,0.0,0.0]
[1779219981110,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779219986149,53.64,76742.69,0.0,0.0,0.0,0.0]
[1779219991185,53.64,76744.47,0.0,0.0,0.0,0.0]
[1779219996224,53.64,76743.97,0.0,0.0,0.0,0.0]
[1779220002095,53.64,76744.17,0.0,0.0,0.0,0.0]
[1779220007301,53.64,76749.43,0.0,0.0,0.0,0.0]
[1779220012338,53.64,76748.94,0.0,0.0,0.0,0.0]
[1779220017374,53.64,76750.96,0.0,0.0,0.0,0.0]
[1779220022408,53.64,76748.41,0.0,0.0,0.0,0.0]
[1779220027443,53.64,76740.4,0.0,0.0,0.0,0.0]
[1779220032480,53.64,76742.22,0.0,0.0,0.0,0.0]
[1779220037513,53.64,76742.34,0.0,0.0,0.0,0.0]
[1779220042548,53.64,76740.46,0.0,0.0,0.0,0.0]
[1779220047583,53.64,76740.49,0.0,0.0,0.0,0.0]
[1779220052618,53.64,76740.56,0.0,0.0,0.0,0.0]
[1779220057653,53.64,76744.01,0.0,0.0,0.0,0.0]
[1779220062689,53.64,76753.32,0.0,0.0,0.0,0.0]
[1779220067723,53.64,76756.61,0.0,0.0,0.0,0.0]
[1779220072760,53.64,76758.26,0.0,0.0,0.0,0.0]
[1779220077794,53.64,76759.05,0.0,0.0,0.0,0.0]
[1779220082829,53.64,76748.08,0.0,0.0,0.0,0.0]
[1779220087863,53.64,76745.06,0.0,0.0,0.0,0.0]
[1779220092900,53.64,76755.17,0.0,0.0,0.0,0.0]
[1779220097933,53.64,76760.49,0.0,0.0,0.0,0.0]
[1779220102969,53.64,76765.22,0.0,0.0,0.0,0.0]
[1779220108005,53.64,76766.57,0.0,0.0,0.0,0.0]
[1779220113085,53.64,76764.57,0.0,0.0,0.0,0.0]
[1779220118122,53.64,76756.83,0.0,0.0,0.0,0.0]
[1779220123161,53.64,76746.03,0.0,0.0,0.0,0.0]
[1779220128197,53.64,76749.77,0.0,0.0,0.0,0.0]
[1779220133233,53.64,76754.19,0.0,0.0,0.0,0.0]
[1779220138272,53.64,76756.72,0.0,0.0,0.0,0.0]
[1779220143303,53.64,76769.67,0.0,0.0,0.0,0.0]
[1779220148339,53.64,76776.45,0.0,0.0,0.0,0.0]
[1779220153373,53.64,76786.4,0.0,0.0,0.0,0.0]
[1779220158415,53.64,76786.79,0.0,0.0,0.0,0.0]
[1779220163444,53.64,76781.0,0.0,0.0,0.0,0.0]
[1779220168478,53.64,76783.45,0.0,0.0,0.0,0.0]
[1779220173519,53.64,76782.93,0.0,0.0,0.0,0.0]
[1779220178554,53.64,76780.01,0.0,0.0,0.0,0.0]
[1779220183593,53.64,76776.92,0.0,0.0,0.0,0.0]
[1779220188628,53.64,76785.62,0.0,0.0,0.0,0.0]
[1779220193663,53.64,76782.86,0.0,0.0,0.0,0.0]
[1779220199707,53.64,76781.01,0.0,0.0,0.0,0.0]
[1779220204740,53.64,76771.77,0.0,0.0,0.0,0.0]
[1779220209779,53.64,76758.92,0.0,0.0,0.0,0.0]
[1779220214813,53.64,76741.76,0.0,0.0,0.0,0.0]
[1779220219848,53.64,76743.2,0.0,0.0,0.0,0.0]
[1779220224883,53.64,76756.75,0.0,0.0,0.0,0.0]
[1779220229921,53.64,76761.89,0.0,0.0,0.0,0.0]
[1779220234954,53.64,76762.06,0.0,0.0,0.0,0.0]
[1779220239990,53.64,76765.77,0.0,0.0,0.0,0.0]
[1779220245050,53.64,76768.9,0.0,0.0,0.0,0.0]
[1779220250081,53.64,76774.59,0.0,0.0,0.0,0.0]
[1779220255113,53.64,76777.73,0.0,0.0,0.0,0.0]
[1779220260148,53.64,76779.18,0.0,0.0,0.0,0.0]
[1779220265184,53.64,76780.87,0.0,0.0,0.0,0.0]
[1779220270223,53.64,76773.07,0.0,0.0,0.0,0.0]
[1779220275254,53.64,76758.79,0.0,0.0,0.0,0.0]
[1779220280288,53.64,76759.25,0.0,0.0,0.0,0.0]
[1779220285325,53.64,76762.3,0.0,0.0,0.0,0.0]
[1779220290360,53.64,76773.74,0.0,0.0,0.0,0.0]
[1779220295395,53.64,76770.87,0.0,0.0,0.0,0.0]
[1779220300429,53.64,76772.18,0.0,0.0,0.0,0.0]
[1779220305465,53.64,76772.3,0.0,0.0,0.0,0.0]
[1779220310500,53.64,76770.53,0.0,0.0,0.0,0.0]
[1779220315535,53.64,76772.23,0.0,0.0,0.0,0.0]
[1779220320570,53.64,76769.79,0.0,0.0,0.0,0.0]
[1779220325605,53.64,76771.08,0.0,0.0,0.0,0.0]
[1779220330640,53.64,76783.83,0.0,0.0,0.0,0.0]
[1779220335674,53.64,76785.29,0.0,0.0,0.0,0.0]
[1779220340711,53.64,76786.21,0.0,0.0,0.0,0.0]
[1779220345746,53.64,76793.28,0.0,0.0,0.0,0.0]
[1779220350779,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779220355826,53.64,76781.23,0.0,0.0,0.0,0.0]
[1779220360860,53.64,76776.87,0.0,0.0,0.0,0.0]
[1779220365897,53.64,76776.29,0.0,0.0,0.0,0.0]
[1779220370943,53.64,76793.7,0.0,0.0,0.0,0.0]
[1779220375971,53.64,76803.25,0.0,0.0,0.0,0.0]
[1779220381009,53.64,76804.92,0.0,0.0,0.0,0.0]
[1779220386041,53.64,76810.28,0.0,0.0,0.0,0.0]
[1779220391079,53.64,76811.0,0.0,0.0,0.0,0.0]
[1779220396112,53.64,76807.34,0.0,0.0,0.0,0.0]
[1779220401147,53.64,76805.42,0.0,0.0,0.0,0.0]
[1779220406182,53.64,76807.68,0.0,0.0,0.0,0.0]
[1779220411216,53.64,76814.67,0.0,0.0,0.0,0.0]
[1779220416251,53.64,76813.56,0.0,0.0,0.0,0.0]
[1779220421287,53.64,76804.92,0.0,0.0,0.0,0.0]
[1779220426322,53.64,76802.96,0.0,0.0,0.0,0.0]
[1779220431357,53.64,76801.52,0.0,0.0,0.0,0.0]
[1779220436391,53.64,76806.14,0.0,0.0,0.0,0.0]
[1779220441426,53.64,76806.35,0.0,0.0,0.0,0.0]
[1779220446462,53.64,76799.16,0.0,0.0,0.0,0.0]
[1779220451497,53.64,76792.5,0.0,0.0,0.0,0.0]
[1779220456532,53.64,76784.86,0.0,0.0,0.0,0.0]
[1779220461567,53.64,76780.72,0.0,0.0,0.0,0.0]
[1779220466602,53.64,76778.56,0.0,0.0,0.0,0.0]
[1779220471642,53.64,76780.69,0.0,0.0,0.0,0.0]
[1779220476677,53.64,76781.95,0.0,0.0,0.0,0.0]
[1779220481715,53.64,76759.56,0.0,0.0,0.0,0.0]
[1779220486749,53.64,76751.19,0.0,0.0,0.0,0.0]
[1779220491784,53.64,76744.9,0.0,0.0,0.0,0.0]
[1779220496819,53.64,76739.83,0.0,0.0,0.0,0.0]
[1779220501855,53.64,76720.24,0.0,0.0,0.0,0.0]
[1779220506890,53.64,76707.67,0.0,0.0,0.0,0.0]
[1779220511925,53.64,76712.33,0.0,0.0,0.0,0.0]
[1779220516962,53.64,76706.04,0.0,0.0,0.0,0.0]
[1779220521997,53.64,76703.23,0.0,0.0,0.0,0.0]
[1779220527033,53.64,76704.3,0.0,0.0,0.0,0.0]
[1779220532068,53.64,76710.99,0.0,0.0,0.0,0.0]
[1779220537103,53.64,76715.64,0.0,0.0,0.0,0.0]
[1779220542140,53.64,76724.38,0.0,0.0,0.0,0.0]
[1779220547175,53.64,76727.8,0.0,0.0,0.0,0.0]
[1779220552211,53.64,76732.25,0.0,0.0,0.0,0.0]
[1779220557247,53.64,76740.28,0.0,0.0,0.0,0.0]
[1779220562282,53.64,76746.04,0.0,0.0,0.0,0.0]
[1779220567316,53.64,76758.63,0.0,0.0,0.0,0.0]
[1779220572352,53.64,76751.06,0.0,0.0,0.0,0.0]
[1779220577388,53.64,76750.41,0.0,0.0,0.0,0.0]
[1779220582422,53.64,76743.12,0.0,0.0,0.0,0.0]
[1779220587458,53.64,76743.71,0.0,0.0,0.0,0.0]
[1779220592492,53.64,76743.57,0.0,0.0,0.0,0.0]
[1779220597529,53.64,76741.05,0.0,0.0,0.0,0.0]
[1779220602565,53.64,76741.54,0.0,0.0,0.0,0.0]
[1779220607597,53.64,76744.36,0.0,0.0,0.0,0.0]
[1779220612637,53.64,76744.83,0.0,0.0,0.0,0.0]
[1779220617672,53.64,76745.54,0.0,0.0,0.0,0.0]
[1779220622706,53.64,76742.11,0.0,0.0,0.0,0.0]
[1779220627740,53.64,76743.84,0.0,0.0,0.0,0.0]
[1779220632776,53.64,76743.61,0.0,0.0,0.0,0.0]
[1779220637811,53.64,76743.47,0.0,0.0,0.0,0.0]
[1779220643852,53.64,76744.69,0.0,0.0,0.0,0.0]
[1779220648888,53.64,76745.47,0.0,0.0,0.0,0.0]
[1779220653922,53.64,76745.77,0.0,0.0,0.0,0.0]
[1779220658957,53.64,76749.19,0.0,0.0,0.0,0.0]
[1779220663993,53.64,76746.91,0.0,0.0,0.0,0.0]
[1779220669029,53.64,76749.52,0.0,0.0,0.0,0.0]
[1779220674066,53.64,76753.6,0.0,0.0,0.0,0.0]
[1779220679100,53.64,76752.58,0.0,0.0,0.0,0.0]
[1779220684136,53.64,76741.85,0.0,0.0,0.0,0.0]
[1779220689174,53.64,76743.94,0.0,0.0,0.0,0.0]
[1779220694207,53.64,76744.68,0.0,0.0,0.0,0.0]
[1779220699241,53.64,76744.85,0.0,0.0,0.0,0.0]
[1779220704276,53.64,76745.78,0.0,0.0,0.0,0.0]
[1779220709312,53.64,76746.91,0.0,0.0,0.0,0.0]
[1779220714347,53.64,76746.47,0.0,0.0,0.0,0.0]
[1779220719381,53.64,76746.21,0.0,0.0,0.0,0.0]
[1779220724418,53.64,76741.7,0.0,0.0,0.0,0.0]
[1779220729454,53.64,76744.56,0.0,0.0,0.0,0.0]
[1779220734493,53.64,76743.95,0.0,0.0,0.0,0.0]
[1779220739527,53.64,76743.09,0.0,0.0,0.0,0.0]
[1779220744563,53.64,76745.42,0.0,0.0,0.0,0.0]
[1779220749598,53.64,76747.55,0.0,0.0,0.0,0.0]
[1779220754637,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779220759668,53.64,76733.8,0.0,0.0,0.0,0.0]
[1779220764702,53.64,76739.04,0.0,0.0,0.0,0.0]
[1779220769738,53.64,76738.2,0.0,0.0,0.0,0.0]
[1779220774773,53.64,76739.66,0.0,0.0,0.0,0.0]
[1779220779807,53.64,76737.4,0.0,0.0,0.0,0.0]
[1779220784843,53.64,76738.77,0.0,0.0,0.0,0.0]
[1779220789877,53.64,76743.3,0.0,0.0,0.0,0.0]
[1779220794912,53.64,76746.18,0.0,0.0,0.0,0.0]
[1779220799948,53.64,76746.85,0.0,0.0,0.0,0.0]
[1779220804982,53.64,76762.57,0.0,0.0,0.0,0.0]
[1779220810026,53.64,76776.62,0.0,0.0,0.0,0.0]
[1779220815062,53.64,76772.49,0.0,0.0,0.0,0.0]
[1779220820095,53.64,76768.82,0.0,0.0,0.0,0.0]
[1779220825131,53.64,76770.31,0.0,0.0,0.0,0.0]
[1779220830164,53.64,76769.32,0.0,0.0,0.0,0.0]
[1779220835201,53.64,76768.66,0.0,0.0,0.0,0.0]
[1779220840235,53.64,76782.24,0.0,0.0,0.0,0.0]
[1779220845270,53.64,76780.75,0.0,0.0,0.0,0.0]
[1779220850305,53.64,76780.72,0.0,0.0,0.0,0.0]
[1779220855340,53.64,76781.22,0.0,0.0,0.0,0.0]
[1779220860378,53.64,76780.68,0.0,0.0,0.0,0.0]
[1779220865413,53.64,76782.97,0.0,0.0,0.0,0.0]
[1779220872463,53.64,76782.02,0.0,0.0,0.0,0.0]
[1779220877498,53.64,76782.5,0.0,0.0,0.0,0.0]
[1779220882532,53.64,76782.58,0.0,0.0,0.0,0.0]
[1779220887567,53.64,76783.46,0.0,0.0,0.0,0.0]
[1779220892602,53.64,76783.25,0.0,0.0,0.0,0.0]
[1779220897637,53.64,76782.42,0.0,0.0,0.0,0.0]
[1779220902672,53.64,76783.0,0.0,0.0,0.0,0.0]
[1779220907707,53.64,76788.86,0.0,0.0,0.0,0.0]
[1779220912745,53.64,76788.67,0.0,0.0,0.0,0.0]
[1779220917779,53.64,76791.67,0.0,0.0,0.0,0.0]
[1779220922814,53.64,76790.21,0.0,0.0,0.0,0.0]
[1779220928857,53.64,76790.85,0.0,0.0,0.0,0.0]
[1779220933893,53.64,76809.94,0.0,0.0,0.0,0.0]
[1779220938926,53.64,76812.94,0.0,0.0,0.0,0.0]
[1779220943961,53.64,76818.26,0.0,0.0,0.0,0.0]
[1779220948997,53.64,76819.53,0.0,0.0,0.0,0.0]
[1779220954033,53.64,76822.84,0.0,0.0,0.0,0.0]
[1779220959068,53.64,76822.36,0.0,0.0,0.0,0.0]
[1779220964102,53.64,76823.72,0.0,0.0,0.0,0.0]
[1779220969136,53.64,76826.95,0.0,0.0,0.0,0.0]
[1779220974171,53.64,76827.67,0.0,0.0,0.0,0.0]
[1779220979208,53.64,76826.63,0.0,0.0,0.0,0.0]
[1779220984242,53.64,76822.03,0.0,0.0,0.0,0.0]
[1779220989276,53.64,76815.04,0.0,0.0,0.0,0.0]
[1779220994311,53.64,76811.97,0.0,0.0,0.0,0.0]
[1779220999347,53.64,76811.82,0.0,0.0,0.0,0.0]
[1779221004381,53.64,76811.4,0.0,0.0,0.0,0.0]
[1779221009417,53.64,76805.58,0.0,0.0,0.0,0.0]
[1779221012437,53.64,76791.66,0.0,0.0,0.0,0.0]
[1779221017475,53.64,76789.66,0.0,0.0,0.0,0.0]
[1779221022510,53.64,76781.08,0.0,0.0,0.0,0.0]
[1779221027542,53.64,76783.99,0.0,0.0,0.0,0.0]
[1779221032577,53.64,76785.73,0.0,0.0,0.0,0.0]
[1779221037613,53.64,76785.53,0.0,0.0,0.0,0.0]
[1779221042648,53.64,76787.53,0.0,0.0,0.0,0.0]
[1779221047682,53.64,76795.2,0.0,0.0,0.0,0.0]
[1779221052718,53.64,76795.76,0.0,0.0,0.0,0.0]
[1779221057753,53.64,76796.93,0.0,0.0,0.0,0.0]
[1779221062787,53.64,76796.95,0.0,0.0,0.0,0.0]
[1779221067822,53.64,76789.83,0.0,0.0,0.0,0.0]
[1779221072863,53.64,76785.27,0.0,0.0,0.0,0.0]
[1779221077894,53.64,76776.45,0.0,0.0,0.0,0.0]
[1779221082927,53.64,76767.48,0.0,0.0,0.0,0.0]
[1779221087962,53.64,76768.37,0.0,0.0,0.0,0.0]
[1779221092997,53.64,76766.25,0.0,0.0,0.0,0.0]
[1779221098062,53.64,76758.6,0.0,0.0,0.0,0.0]
[1779221103092,53.64,76764.06,0.0,0.0,0.0,0.0]
[1779221108129,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779221113163,53.64,76778.25,0.0,0.0,0.0,0.0]
[1779221118199,53.64,76778.9,0.0,0.0,0.0,0.0]
[1779221123233,53.64,76778.04,0.0,0.0,0.0,0.0]
[1779221128268,53.64,76777.49,0.0,0.0,0.0,0.0]
[1779221133303,53.64,76776.83,0.0,0.0,0.0,0.0]
[1779221138338,53.64,76775.45,0.0,0.0,0.0,0.0]
[1779221143375,53.64,76781.22,0.0,0.0,0.0,0.0]
[1779221148409,53.64,76791.86,0.0,0.0,0.0,0.0]
[1779221153443,53.64,76789.49,0.0,0.0,0.0,0.0]
[1779221159484,53.64,76787.66,0.0,0.0,0.0,0.0]
[1779221164520,53.64,76785.87,0.0,0.0,0.0,0.0]
[1779221170366,53.64,76787.47,0.0,0.0,0.0,0.0]
[1779221175598,53.64,76790.26,0.0,0.0,0.0,0.0]
[1779221181641,53.64,76793.31,0.0,0.0,0.0,0.0]
[1779221186677,53.64,76799.6,0.0,0.0,0.0,0.0]
[1779221191712,53.64,76802.98,0.0,0.0,0.0,0.0]
[1779221196746,53.64,76803.94,0.0,0.0,0.0,0.0]
[1779221201781,53.64,76806.51,0.0,0.0,0.0,0.0]
[1779221206816,53.64,76806.79,0.0,0.0,0.0,0.0]
[1779221211850,53.64,76806.52,0.0,0.0,0.0,0.0]
[1779221216887,53.64,76805.77,0.0,0.0,0.0,0.0]
[1779221221922,53.64,76805.41,0.0,0.0,0.0,0.0]
[1779221226957,53.64,76807.95,0.0,0.0,0.0,0.0]
[1779221231992,53.64,76807.38,0.0,0.0,0.0,0.0]
[1779221237027,53.64,76809.85,0.0,0.0,0.0,0.0]
[1779221242062,53.64,76809.46,0.0,0.0,0.0,0.0]
[1779221248104,53.64,76806.7,0.0,0.0,0.0,0.0]
[1779221253139,53.64,76799.54,0.0,0.0,0.0,0.0]
[1779221258174,53.64,76799.99,0.0,0.0,0.0,0.0]
[1779221263209,53.64,76806.22,0.0,0.0,0.0,0.0]
[1779221268244,53.64,76811.73,0.0,0.0,0.0,0.0]
[1779221273280,53.64,76812.64,0.0,0.0,0.0,0.0]
[1779221278314,53.64,76812.4,0.0,0.0,0.0,0.0]
[1779221283350,53.64,76812.3,0.0,0.0,0.0,0.0]
[1779221288385,53.64,76812.55,0.0,0.0,0.0,0.0]
[1779221293419,53.64,76813.11,0.0,0.0,0.0,0.0]
[1779221299461,53.64,76812.57,0.0,0.0,0.0,0.0]
[1779221304498,53.64,76813.23,0.0,0.0,0.0,0.0]
[1779221309534,53.64,76820.15,0.0,0.0,0.0,0.0]
[1779221314569,53.64,76821.07,0.0,0.0,0.0,0.0]
[1779221319605,53.64,76820.46,0.0,0.0,0.0,0.0]
[1779221324640,53.64,76820.36,0.0,0.0,0.0,0.0]
[1779221329675,53.64,76820.24,0.0,0.0,0.0,0.0]
[1779221334710,53.64,76822.36,0.0,0.0,0.0,0.0]
[1779221339748,53.64,76827.09,0.0,0.0,0.0,0.0]
[1779221344785,53.64,76827.8,0.0,0.0,0.0,0.0]
[1779221349818,53.64,76832.31,0.0,0.0,0.0,0.0]
[1779221354864,53.64,76831.82,0.0,0.0,0.0,0.0]
[1779221359899,53.64,76829.29,0.0,0.0,0.0,0.0]
[1779221364934,53.64,76830.35,0.0,0.0,0.0,0.0]
[1779221369971,53.64,76831.17,0.0,0.0,0.0,0.0]
[1779221376014,53.64,76831.85,0.0,0.0,0.0,0.0]
[1779221381051,53.64,76832.98,0.0,0.0,0.0,0.0]
[1779221386084,53.64,76832.74,0.0,0.0,0.0,0.0]
[1779221392126,53.64,76832.14,0.0,0.0,0.0,0.0]
[1779221397162,53.64,76831.06,0.0,0.0,0.0,0.0]
[1779221402197,53.64,76831.34,0.0,0.0,0.0,0.0]
[1779221407232,53.64,76833.75,0.0,0.0,0.0,0.0]
[1779221412266,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779221417302,53.64,76844.79,0.0,0.0,0.0,0.0]
[1779221422337,53.64,76845.49,0.0,0.0,0.0,0.0]
[1779221427372,53.64,76845.37,0.0,0.0,0.0,0.0]
[1779221432407,53.64,76849.18,0.0,0.0,0.0,0.0]
[1779221437441,53.64,76856.56,0.0,0.0,0.0,0.0]
[1779221442476,53.64,76863.62,0.0,0.0,0.0,0.0]
[1779221447511,53.64,76865.84,0.0,0.0,0.0,0.0]
[1779221453552,53.64,76867.16,0.0,0.0,0.0,0.0]
[1779221458588,53.64,76867.04,0.0,0.0,0.0,0.0]
[1779221463623,53.64,76866.43,0.0,0.0,0.0,0.0]
[1779221468658,53.64,76865.79,0.0,0.0,0.0,0.0]
[1779221473696,53.64,76868.69,0.0,0.0,0.0,0.0]
[1779221478738,53.64,76873.14,0.0,0.0,0.0,0.0]
[1779221483773,53.64,76873.6,0.0,0.0,0.0,0.0]
[1779221488807,53.64,76866.64,0.0,0.0,0.0,0.0]
[1779221493842,53.64,76870.13,0.0,0.0,0.0,0.0]
[1779221498883,53.64,76870.19,0.0,0.0,0.0,0.0]
[1779221503917,53.64,76868.36,0.0,0.0,0.0,0.0]
[1779221508953,53.64,76869.51,0.0,0.0,0.0,0.0]
[1779221513987,53.64,76868.93,0.0,0.0,0.0,0.0]
[1779221519023,53.64,76868.44,0.0,0.0,0.0,0.0]
[1779221526074,53.64,76868.01,0.0,0.0,0.0,0.0]
[1779221531109,53.64,76863.08,0.0,0.0,0.0,0.0]
[1779221540172,53.64,76862.6,0.0,0.0,0.0,0.0]
[1779221547221,53.64,76859.48,0.0,0.0,0.0,0.0]
[1779221553263,53.64,76859.12,0.0,0.0,0.0,0.0]
[1779221558299,53.64,76843.95,0.0,0.0,0.0,0.0]
[1779221564341,53.64,76842.05,0.0,0.0,0.0,0.0]
[1779221569376,53.64,76839.31,0.0,0.0,0.0,0.0]
[1779221574411,53.64,76840.47,0.0,0.0,0.0,0.0]
[1779221582467,53.64,76839.46,0.0,0.0,0.0,0.0]
[1779221587503,53.64,76860.03,0.0,0.0,0.0,0.0]
[1779221592539,53.64,76861.09,0.0,0.0,0.0,0.0]
[1779221597576,53.64,76857.11,0.0,0.0,0.0,0.0]
[1779221602611,53.64,76856.98,0.0,0.0,0.0,0.0]
[1779221607646,53.64,76858.67,0.0,0.0,0.0,0.0]
[1779221612680,53.64,76862.3,0.0,0.0,0.0,0.0]
[1779221617716,53.64,76858.37,0.0,0.0,0.0,0.0]
[1779221622751,53.64,76860.53,0.0,0.0,0.0,0.0]
[1779221630806,53.64,76860.95,0.0,0.0,0.0,0.0]
[1779221635841,53.64,76864.72,0.0,0.0,0.0,0.0]
[1779221640876,53.64,76864.89,0.0,0.0,0.0,0.0]
[1779221646918,53.64,76865.77,0.0,0.0,0.0,0.0]
[1779221651953,53.64,76863.92,0.0,0.0,0.0,0.0]
[1779221656990,53.64,76872.49,0.0,0.0,0.0,0.0]
[1779221662030,53.64,76873.28,0.0,0.0,0.0,0.0]
[1779221667065,53.64,76871.54,0.0,0.0,0.0,0.0]
[1779221672100,53.64,76870.7,0.0,0.0,0.0,0.0]
[1779221677135,53.64,76872.14,0.0,0.0,0.0,0.0]
[1779221683952,53.64,76870.25,0.0,0.0,0.0,0.0]
[1779221690232,53.64,76869.6,0.0,0.0,0.0,0.0]
[1779221695267,53.64,76867.5,0.0,0.0,0.0,0.0]
[1779221700302,53.64,76866.61,0.0,0.0,0.0,0.0]
[1779221706345,53.64,76861.68,0.0,0.0,0.0,0.0]
[1779221711381,53.64,76865.22,0.0,0.0,0.0,0.0]
[1779221716414,53.64,76865.31,0.0,0.0,0.0,0.0]
[1779221721453,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779221728502,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779221733538,53.64,76873.3,0.0,0.0,0.0,0.0]
[1779221738573,53.64,76873.44,0.0,0.0,0.0,0.0]
[1779221743607,53.64,76873.17,0.0,0.0,0.0,0.0]
[1779221748642,53.64,76871.62,0.0,0.0,0.0,0.0]
[1779221753678,53.64,76864.15,0.0,0.0,0.0,0.0]
[1779221762741,53.64,76862.96,0.0,0.0,0.0,0.0]
[1779221767775,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779221772810,53.64,76856.61,0.0,0.0,0.0,0.0]
[1779221778852,53.64,76856.67,0.0,0.0,0.0,0.0]
[1779221783887,53.64,76856.08,0.0,0.0,0.0,0.0]
[1779221788922,53.64,76854.68,0.0,0.0,0.0,0.0]
[1779221793957,53.64,76854.4,0.0,0.0,0.0,0.0]
[1779221799999,53.64,76858.19,0.0,0.0,0.0,0.0]
[1779221805036,53.64,76861.04,0.0,0.0,0.0,0.0]
[1779221810069,53.64,76857.39,0.0,0.0,0.0,0.0]
[1779221815104,53.64,76859.78,0.0,0.0,0.0,0.0]
[1779221820139,53.64,76864.38,0.0,0.0,0.0,0.0]
[1779221826181,53.64,76863.64,0.0,0.0,0.0,0.0]
[1779221831216,53.64,76861.36,0.0,0.0,0.0,0.0]
[1779221836251,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779221841286,53.64,76861.67,0.0,0.0,0.0,0.0]
[1779221846321,53.64,76861.0,0.0,0.0,0.0,0.0]
[1779221851359,53.64,76863.85,0.0,0.0,0.0,0.0]
[1779221856395,53.64,76863.89,0.0,0.0,0.0,0.0]
[1779221861430,53.64,76863.17,0.0,0.0,0.0,0.0]
[1779221866466,53.64,76862.5,0.0,0.0,0.0,0.0]
[1779221871499,53.64,76862.23,0.0,0.0,0.0,0.0]
[1779221876535,53.64,76862.37,0.0,0.0,0.0,0.0]
[1779221883584,53.64,76862.57,0.0,0.0,0.0,0.0]
[1779221888621,53.64,76861.67,0.0,0.0,0.0,0.0]
[1779221894661,53.64,76861.69,0.0,0.0,0.0,0.0]
[1779221899696,53.64,76864.42,0.0,0.0,0.0,0.0]
[1779221904730,53.64,76866.28,0.0,0.0,0.0,0.0]
[1779221909766,53.64,76866.41,0.0,0.0,0.0,0.0]
[1779221914800,53.64,76861.66,0.0,0.0,0.0,0.0]
[1779221919837,53.64,76859.42,0.0,0.0,0.0,0.0]
[1779221924871,53.64,76858.87,0.0,0.0,0.0,0.0]
[1779221929906,53.64,76861.51,0.0,0.0,0.0,0.0]
[1779221934941,53.64,76862.89,0.0,0.0,0.0,0.0]
[1779221939976,53.64,76863.58,0.0,0.0,0.0,0.0]
[1779221945012,53.64,76863.9,0.0,0.0,0.0,0.0]
[1779221950048,53.64,76865.69,0.0,0.0,0.0,0.0]
[1779221956089,53.64,76868.11,0.0,0.0,0.0,0.0]
[1779221961124,53.64,76862.74,0.0,0.0,0.0,0.0]
[1779221966160,53.64,76855.32,0.0,0.0,0.0,0.0]
[1779221971196,53.64,76857.24,0.0,0.0,0.0,0.0]
[1779221976230,53.64,76858.17,0.0,0.0,0.0,0.0]
[1779221981265,53.64,76855.7,0.0,0.0,0.0,0.0]
[1779221986300,53.64,76855.23,0.0,0.0,0.0,0.0]
[1779221991335,53.64,76855.88,0.0,0.0,0.0,0.0]
[1779221996371,53.64,76857.05,0.0,0.0,0.0,0.0]
[1779222001406,53.64,76858.82,0.0,0.0,0.0,0.0]
[1779222006440,53.64,76862.33,0.0,0.0,0.0,0.0]
[1779222011478,53.64,76862.0,0.0,0.0,0.0,0.0]
[1779222016511,53.64,76862.21,0.0,0.0,0.0,0.0]
[1779222026349,53.64,76863.0,0.0,0.0,0.0,0.0]
[1779222031623,53.64,76859.61,0.0,0.0,0.0,0.0]
[1779222034653,53.64,76836.65,0.0,0.0,0.0,0.0]
[1779222039676,53.64,76830.63,0.0,0.0,0.0,0.0]
[1779222044713,53.64,76832.08,0.0,0.0,0.0,0.0]
[1779222049748,53.64,76823.3,0.0,0.0,0.0,0.0]
[1779222054783,53.64,76820.75,0.0,0.0,0.0,0.0]
[1779222060826,53.64,76824.07,0.0,0.0,0.0,0.0]
[1779222065860,53.64,76826.32,0.0,0.0,0.0,0.0]
[1779222070894,53.64,76826.05,0.0,0.0,0.0,0.0]
[1779222075929,53.64,76826.44,0.0,0.0,0.0,0.0]
[1779222080966,53.64,76827.58,0.0,0.0,0.0,0.0]
[1779222086002,53.64,76827.62,0.0,0.0,0.0,0.0]
[1779222092043,53.64,76827.56,0.0,0.0,0.0,0.0]
[1779222097081,53.64,76838.53,0.0,0.0,0.0,0.0]
[1779222103121,53.64,76841.46,0.0,0.0,0.0,0.0]
[1779222109164,53.64,76845.08,0.0,0.0,0.0,0.0]
[1779222114199,53.64,76843.53,0.0,0.0,0.0,0.0]
[1779222119234,53.64,76845.14,0.0,0.0,0.0,0.0]
[1779222124270,53.64,76843.98,0.0,0.0,0.0,0.0]
[1779222129304,53.64,76844.19,0.0,0.0,0.0,0.0]
[1779222134340,53.64,76844.35,0.0,0.0,0.0,0.0]
[1779222139375,53.64,76845.52,0.0,0.0,0.0,0.0]
[1779222147214,53.64,76845.62,0.0,0.0,0.0,0.0]
[1779222153472,53.64,76843.41,0.0,0.0,0.0,0.0]
[1779222158507,53.64,76850.54,0.0,0.0,0.0,0.0]
[1779222165557,53.64,76848.89,0.0,0.0,0.0,0.0]
[1779222170592,53.64,76848.21,0.0,0.0,0.0,0.0]
[1779222175626,53.64,76848.91,0.0,0.0,0.0,0.0]
[1779222180661,53.64,76850.86,0.0,0.0,0.0,0.0]
[1779222185697,53.64,76851.62,0.0,0.0,0.0,0.0]
[1779222190732,53.64,76852.23,0.0,0.0,0.0,0.0]
[1779222197564,53.64,76857.11,0.0,0.0,0.0,0.0]
[1779222202817,53.64,76856.9,0.0,0.0,0.0,0.0]
[1779222207854,53.64,76858.14,0.0,0.0,0.0,0.0]
[1779222212886,53.64,76858.99,0.0,0.0,0.0,0.0]
[1779222217921,53.64,76858.37,0.0,0.0,0.0,0.0]
[1779222222958,53.64,76857.43,0.0,0.0,0.0,0.0]
[1779222228008,53.64,76857.83,0.0,0.0,0.0,0.0]
[1779222233041,53.64,76857.55,0.0,0.0,0.0,0.0]
[1779222239084,53.64,76857.44,0.0,0.0,0.0,0.0]
[1779222244118,53.64,76857.45,0.0,0.0,0.0,0.0]
[1779222249155,53.64,76857.2,0.0,0.0,0.0,0.0]
[1779222254190,53.64,76856.55,0.0,0.0,0.0,0.0]
[1779222259226,53.64,76857.08,0.0,0.0,0.0,0.0]
[1779222264262,53.64,76859.12,0.0,0.0,0.0,0.0]
[1779222269295,53.64,76859.56,0.0,0.0,0.0,0.0]
[1779222274331,53.64,76857.32,0.0,0.0,0.0,0.0]
[1779222280372,53.64,76859.15,0.0,0.0,0.0,0.0]
[1779222285407,53.64,76859.15,0.0,0.0,0.0,0.0]
[1779222291450,53.64,76859.89,0.0,0.0,0.0,0.0]
[1779222296485,53.64,76863.5,0.0,0.0,0.0,0.0]
[1779222301520,53.64,76847.99,0.0,0.0,0.0,0.0]
[1779222306556,53.64,76848.01,0.0,0.0,0.0,0.0]
[1779222311595,53.64,76849.93,0.0,0.0,0.0,0.0]
[1779222316627,53.64,76849.72,0.0,0.0,0.0,0.0]
[1779222321661,53.64,76850.52,0.0,0.0,0.0,0.0]
[1779222326701,53.64,76852.6,0.0,0.0,0.0,0.0]
[1779222331735,53.64,76856.09,0.0,0.0,0.0,0.0]
[1779222336771,53.64,76857.74,0.0,0.0,0.0,0.0]
[1779222341806,53.64,76859.24,0.0,0.0,0.0,0.0]
[1779222346841,53.64,76861.11,0.0,0.0,0.0,0.0]
[1779222351876,53.64,76863.91,0.0,0.0,0.0,0.0]
[1779222356912,53.64,76861.53,0.0,0.0,0.0,0.0]
[1779222361947,53.64,76860.98,0.0,0.0,0.0,0.0]
[1779222366984,53.64,76861.7,0.0,0.0,0.0,0.0]
[1779222372018,53.64,76865.87,0.0,0.0,0.0,0.0]
[1779222377053,53.64,76867.76,0.0,0.0,0.0,0.0]
[1779222383096,53.64,76867.03,0.0,0.0,0.0,0.0]
[1779222388129,53.64,76867.14,0.0,0.0,0.0,0.0]
[1779222394171,53.64,76864.75,0.0,0.0,0.0,0.0]
[1779222400214,53.64,76863.22,0.0,0.0,0.0,0.0]
[1779222405251,53.64,76862.99,0.0,0.0,0.0,0.0]
[1779222412305,53.64,76862.23,0.0,0.0,0.0,0.0]
[1779222417346,53.64,76861.36,0.0,0.0,0.0,0.0]
[1779222422379,53.64,76861.1,0.0,0.0,0.0,0.0]
[1779222427416,53.64,76860.71,0.0,0.0,0.0,0.0]
[1779222433458,53.64,76860.49,0.0,0.0,0.0,0.0]
[1779222438493,53.64,76859.1,0.0,0.0,0.0,0.0]
[1779222443533,53.64,76850.43,0.0,0.0,0.0,0.0]
[1779222448568,53.64,76849.01,0.0,0.0,0.0,0.0]
[1779222454612,53.64,76849.48,0.0,0.0,0.0,0.0]
[1779222461664,53.64,76850.67,0.0,0.0,0.0,0.0]
[1779222466701,53.64,76852.41,0.0,0.0,0.0,0.0]
[1779222472744,53.64,76853.0,0.0,0.0,0.0,0.0]
[1779222478783,53.64,76852.69,0.0,0.0,0.0,0.0]
[1779222483818,53.64,76854.3,0.0,0.0,0.0,0.0]
[1779222489860,53.64,76854.56,0.0,0.0,0.0,0.0]
[1779222494895,53.64,76854.86,0.0,0.0,0.0,0.0]
[1779222499931,53.64,76850.88,0.0,0.0,0.0,0.0]
[1779222504966,53.64,76850.45,0.0,0.0,0.0,0.0]
[1779222510001,53.64,76848.22,0.0,0.0,0.0,0.0]
[1779222515036,53.64,76849.15,0.0,0.0,0.0,0.0]
[1779222520077,53.64,76851.05,0.0,0.0,0.0,0.0]
[1779222525110,53.64,76851.09,0.0,0.0,0.0,0.0]
[1779222533166,53.64,76851.58,0.0,0.0,0.0,0.0]
[1779222538200,53.64,76853.18,0.0,0.0,0.0,0.0]
[1779222544242,53.64,76853.31,0.0,0.0,0.0,0.0]
[1779222549278,53.64,76845.31,0.0,0.0,0.0,0.0]
[1779222554312,53.64,76845.18,0.0,0.0,0.0,0.0]
[1779222560354,53.64,76845.39,0.0,0.0,0.0,0.0]
[1779222565389,53.64,76844.39,0.0,0.0,0.0,0.0]
[1779222570425,53.64,76843.71,0.0,0.0,0.0,0.0]
[1779222575459,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779222580495,53.64,76843.11,0.0,0.0,0.0,0.0]
[1779222585534,53.64,76843.62,0.0,0.0,0.0,0.0]
[1779222592582,53.64,76843.19,0.0,0.0,0.0,0.0]
[1779222597619,53.64,76848.58,0.0,0.0,0.0,0.0]
[1779222602654,53.64,76856.23,0.0,0.0,0.0,0.0]
[1779222607689,53.64,76857.92,0.0,0.0,0.0,0.0]
[1779222612723,53.64,76857.84,0.0,0.0,0.0,0.0]
[1779222618765,53.64,76857.97,0.0,0.0,0.0,0.0]
[1779222623801,53.64,76857.57,0.0,0.0,0.0,0.0]
[1779222628836,53.64,76857.46,0.0,0.0,0.0,0.0]
[1779222633877,53.64,76858.53,0.0,0.0,0.0,0.0]
[1779222639913,53.64,76858.74,0.0,0.0,0.0,0.0]
[1779222645955,53.64,76859.33,0.0,0.0,0.0,0.0]
[1779222650991,53.64,76874.4,0.0,0.0,0.0,0.0]
[1779222656025,53.64,76884.09,0.0,0.0,0.0,0.0]
[1779222661062,53.64,76884.3,0.0,0.0,0.0,0.0]
[1779222666096,53.64,76883.94,0.0,0.0,0.0,0.0]
[1779222671130,53.64,76883.68,0.0,0.0,0.0,0.0]
[1779222676165,53.64,76881.54,0.0,0.0,0.0,0.0]
[1779222681201,53.64,76881.87,0.0,0.0,0.0,0.0]
[1779222686239,53.64,76881.87,0.0,0.0,0.0,0.0]
[1779222691273,53.64,76881.79,0.0,0.0,0.0,0.0]
[1779222696308,53.64,76876.01,0.0,0.0,0.0,0.0]
[1779222701344,53.64,76860.5,0.0,0.0,0.0,0.0]
[1779222706379,53.64,76860.94,0.0,0.0,0.0,0.0]
[1779222712421,53.64,76860.83,0.0,0.0,0.0,0.0]
[1779222717456,53.64,76856.94,0.0,0.0,0.0,0.0]
[1779222723497,53.64,76853.4,0.0,0.0,0.0,0.0]
[1779222728534,53.64,76855.06,0.0,0.0,0.0,0.0]
[1779222734574,53.64,76851.87,0.0,0.0,0.0,0.0]
[1779222739609,53.64,76850.7,0.0,0.0,0.0,0.0]
[1779222744644,53.64,76850.32,0.0,0.0,0.0,0.0]
[1779222750686,53.64,76849.77,0.0,0.0,0.0,0.0]
[1779222755723,53.64,76849.31,0.0,0.0,0.0,0.0]
[1779222760758,53.64,76848.86,0.0,0.0,0.0,0.0]
[1779222765793,53.64,76848.73,0.0,0.0,0.0,0.0]
[1779222771604,53.64,76848.48,0.0,0.0,0.0,0.0]
[1779222777876,53.64,76848.23,0.0,0.0,0.0,0.0]
[1779222782912,53.64,76848.18,0.0,0.0,0.0,0.0]
[1779222791744,53.64,76847.95,0.0,0.0,0.0,0.0]
[1779222797010,53.64,76848.24,0.0,0.0,0.0,0.0]
[1779222804061,53.64,76848.32,0.0,0.0,0.0,0.0]
[1779222809098,53.64,76847.52,0.0,0.0,0.0,0.0]
[1779222814131,53.64,76849.08,0.0,0.0,0.0,0.0]
[1779222819165,53.64,76849.93,0.0,0.0,0.0,0.0]
[1779222824202,53.64,76854.05,0.0,0.0,0.0,0.0]
[1779222829235,53.64,76854.23,0.0,0.0,0.0,0.0]
[1779222835277,53.64,76853.97,0.0,0.0,0.0,0.0]
[1779222840312,53.64,76855.56,0.0,0.0,0.0,0.0]
[1779222845348,53.64,76854.18,0.0,0.0,0.0,0.0]
[1779222850386,53.64,76854.83,0.0,0.0,0.0,0.0]
[1779222855421,53.64,76855.08,0.0,0.0,0.0,0.0]
[1779222860456,53.64,76856.88,0.0,0.0,0.0,0.0]
[1779222865491,53.64,76858.13,0.0,0.0,0.0,0.0]
[1779222870526,53.64,76858.15,0.0,0.0,0.0,0.0]
[1779222875562,53.64,76858.15,0.0,0.0,0.0,0.0]
[1779222880596,53.64,76857.15,0.0,0.0,0.0,0.0]
[1779222885633,53.64,76860.77,0.0,0.0,0.0,0.0]
[1779222891673,53.64,76864.22,0.0,0.0,0.0,0.0]
[1779222896709,53.64,76868.48,0.0,0.0,0.0,0.0]
[1779222901744,53.64,76867.06,0.0,0.0,0.0,0.0]
[1779222906778,53.64,76864.89,0.0,0.0,0.0,0.0]
[1779222911813,53.64,76864.74,0.0,0.0,0.0,0.0]
[1779222916849,53.64,76864.16,0.0,0.0,0.0,0.0]
[1779222921883,53.64,76863.94,0.0,0.0,0.0,0.0]
[1779222926918,53.64,76863.57,0.0,0.0,0.0,0.0]
[1779222931957,53.64,76872.53,0.0,0.0,0.0,0.0]
[1779222936996,53.64,76874.82,0.0,0.0,0.0,0.0]
[1779222942037,53.64,76873.69,0.0,0.0,0.0,0.0]
[1779222947073,53.64,76874.69,0.0,0.0,0.0,0.0]
[1779222952107,53.64,76874.7,0.0,0.0,0.0,0.0]
[1779222957141,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779222962180,53.64,76875.68,0.0,0.0,0.0,0.0]
[1779222972248,53.64,76876.05,0.0,0.0,0.0,0.0]
[1779222979316,53.64,76876.11,0.0,0.0,0.0,0.0]
[1779222985358,53.64,76876.17,0.0,0.0,0.0,0.0]
[1779222990394,53.64,76877.2,0.0,0.0,0.0,0.0]
[1779222995428,53.64,76875.35,0.0,0.0,0.0,0.0]
[1779223001470,53.64,76876.58,0.0,0.0,0.0,0.0]
[1779223007513,53.64,76876.26,0.0,0.0,0.0,0.0]
[1779223013302,53.64,76876.91,0.0,0.0,0.0,0.0]
[1779223018589,53.64,76875.82,0.0,0.0,0.0,0.0]
[1779223023625,53.64,76876.24,0.0,0.0,0.0,0.0]
[1779223028659,53.64,76877.66,0.0,0.0,0.0,0.0]
[1779223033694,53.64,76879.53,0.0,0.0,0.0,0.0]
[1779223038731,53.64,76880.71,0.0,0.0,0.0,0.0]
[1779223043765,53.64,76883.25,0.0,0.0,0.0,0.0]
[1779223048800,53.64,76885.25,0.0,0.0,0.0,0.0]
[1779223053836,53.64,76887.22,0.0,0.0,0.0,0.0]
[1779223058869,53.64,76888.33,0.0,0.0,0.0,0.0]
[1779223063904,53.64,76889.65,0.0,0.0,0.0,0.0]
[1779223070954,53.64,76889.89,0.0,0.0,0.0,0.0]
[1779223075990,53.64,76891.05,0.0,0.0,0.0,0.0]
[1779223081030,53.64,76892.02,0.0,0.0,0.0,0.0]
[1779223086068,53.64,76892.38,0.0,0.0,0.0,0.0]
[1779223091102,53.64,76893.65,0.0,0.0,0.0,0.0]
[1779223096136,53.64,76899.38,0.0,0.0,0.0,0.0]
[1779223101172,53.64,76904.42,0.0,0.0,0.0,0.0]
[1779223107213,53.64,76904.31,0.0,0.0,0.0,0.0]
[1779223113256,53.64,76904.73,0.0,0.0,0.0,0.0]
[1779223118290,53.64,76906.73,0.0,0.0,0.0,0.0]
[1779223124333,53.64,76907.21,0.0,0.0,0.0,0.0]
[1779223129368,53.64,76907.38,0.0,0.0,0.0,0.0]
[1779223134402,53.64,76910.33,0.0,0.0,0.0,0.0]
[1779223139437,53.64,76911.23,0.0,0.0,0.0,0.0]
[1779223144473,53.64,76912.69,0.0,0.0,0.0,0.0]
[1779223150515,53.64,76910.84,0.0,0.0,0.0,0.0]
[1779223155550,53.64,76910.27,0.0,0.0,0.0,0.0]
[1779223160585,53.64,76910.59,0.0,0.0,0.0,0.0]
[1779223165621,53.64,76911.87,0.0,0.0,0.0,0.0]
[1779223170661,53.64,76905.1,0.0,0.0,0.0,0.0]
[1779223175696,53.64,76905.26,0.0,0.0,0.0,0.0]
[1779223180733,53.64,76901.84,0.0,0.0,0.0,0.0]
[1779223186776,53.64,76902.75,0.0,0.0,0.0,0.0]
[1779223191813,53.64,76903.18,0.0,0.0,0.0,0.0]
[1779223196847,53.64,76901.6,0.0,0.0,0.0,0.0]
[1779223201881,53.64,76902.04,0.0,0.0,0.0,0.0]
[1779223206917,53.64,76904.25,0.0,0.0,0.0,0.0]
[1779223211951,53.64,76904.31,0.0,0.0,0.0,0.0]
[1779223216987,53.64,76908.03,0.0,0.0,0.0,0.0]
[1779223222023,53.64,76908.25,0.0,0.0,0.0,0.0]
[1779223227058,53.64,76908.21,0.0,0.0,0.0,0.0]
[1779223234107,53.64,76906.91,0.0,0.0,0.0,0.0]
[1779223240161,53.64,76906.11,0.0,0.0,0.0,0.0]
[1779223245184,53.64,76889.67,0.0,0.0,0.0,0.0]
[1779223250221,53.64,76887.04,0.0,0.0,0.0,0.0]
[1779223255254,53.64,76884.3,0.0,0.0,0.0,0.0]
[1779223260290,53.64,76882.76,0.0,0.0,0.0,0.0]
[1779223265333,53.64,76882.3,0.0,0.0,0.0,0.0]
[1779223270363,53.64,76880.65,0.0,0.0,0.0,0.0]
[1779223275394,53.64,76873.9,0.0,0.0,0.0,0.0]
[1779223280430,53.64,76872.92,0.0,0.0,0.0,0.0]
[1779223285466,53.64,76872.69,0.0,0.0,0.0,0.0]
[1779223290502,53.64,76870.24,0.0,0.0,0.0,0.0]
[1779223295536,53.64,76870.75,0.0,0.0,0.0,0.0]
[1779223302585,53.64,76870.47,0.0,0.0,0.0,0.0]
[1779223307621,53.64,76872.76,0.0,0.0,0.0,0.0]
[1779223312655,53.64,76870.16,0.0,0.0,0.0,0.0]
[1779223317690,53.64,76870.76,0.0,0.0,0.0,0.0]
[1779223322726,53.64,76869.06,0.0,0.0,0.0,0.0]
[1779223327763,53.64,76864.55,0.0,0.0,0.0,0.0]
[1779223332798,53.64,76864.3,0.0,0.0,0.0,0.0]
[1779223338841,53.64,76854.56,0.0,0.0,0.0,0.0]
[1779223343879,53.64,76852.96,0.0,0.0,0.0,0.0]
[1779223348913,53.64,76855.07,0.0,0.0,0.0,0.0]
[1779223353947,53.64,76852.0,0.0,0.0,0.0,0.0]
[1779223359989,53.64,76850.21,0.0,0.0,0.0,0.0]
[1779223365026,53.64,76850.84,0.0,0.0,0.0,0.0]
[1779223375096,53.64,76853.05,0.0,0.0,0.0,0.0]
[1779223381137,53.64,76851.09,0.0,0.0,0.0,0.0]
[1779223386173,53.64,76850.34,0.0,0.0,0.0,0.0]
[1779223391213,53.64,76850.57,0.0,0.0,0.0,0.0]
[1779223396247,53.64,76850.22,0.0,0.0,0.0,0.0]
[1779223401282,53.64,76849.97,0.0,0.0,0.0,0.0]
[1779223409339,53.64,76852.45,0.0,0.0,0.0,0.0]
[1779223414373,53.64,76852.3,0.0,0.0,0.0,0.0]
[1779223420423,53.64,76850.02,0.0,0.0,0.0,0.0]
[1779223425457,53.64,76850.58,0.0,0.0,0.0,0.0]
[1779223430491,53.64,76849.08,0.0,0.0,0.0,0.0]
[1779223435527,53.64,76849.01,0.0,0.0,0.0,0.0]
[1779223440562,53.64,76849.24,0.0,0.0,0.0,0.0]
[1779223445597,53.64,76847.94,0.0,0.0,0.0,0.0]
[1779223450632,53.64,76852.27,0.0,0.0,0.0,0.0]
[1779223455666,53.64,76852.1,0.0,0.0,0.0,0.0]
[1779223463722,53.64,76853.6,0.0,0.0,0.0,0.0]
[1779223468758,53.64,76851.64,0.0,0.0,0.0,0.0]
[1779223473793,53.64,76851.35,0.0,0.0,0.0,0.0]
[1779223478828,53.64,76849.71,0.0,0.0,0.0,0.0]
[1779223484869,53.64,76849.6,0.0,0.0,0.0,0.0]
[1779223489904,53.64,76850.3,0.0,0.0,0.0,0.0]
[1779223494939,53.64,76850.25,0.0,0.0,0.0,0.0]
[1779223499974,53.64,76850.09,0.0,0.0,0.0,0.0]
[1779223505012,53.64,76850.43,0.0,0.0,0.0,0.0]
[1779223513065,53.64,76850.54,0.0,0.0,0.0,0.0]
[1779223518100,53.64,76850.05,0.0,0.0,0.0,0.0]
[1779223523135,53.64,76850.55,0.0,0.0,0.0,0.0]
[1779223528170,53.64,76861.33,0.0,0.0,0.0,0.0]
[1779223534212,53.64,76862.88,0.0,0.0,0.0,0.0]
[1779223540255,53.64,76863.02,0.0,0.0,0.0,0.0]
[1779223545290,53.64,76862.15,0.0,0.0,0.0,0.0]
[1779223552338,53.64,76862.2,0.0,0.0,0.0,0.0]
[1779223557374,53.64,76861.01,0.0,0.0,0.0,0.0]
[1779223562411,53.64,76863.55,0.0,0.0,0.0,0.0]
[1779223567444,53.64,76869.98,0.0,0.0,0.0,0.0]
[1779223572479,53.64,76871.25,0.0,0.0,0.0,0.0]
[1779223577514,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779223582550,53.64,76878.85,0.0,0.0,0.0,0.0]
[1779223589599,53.64,76878.32,0.0,0.0,0.0,0.0]
[1779223594634,53.64,76877.75,0.0,0.0,0.0,0.0]
[1779223599669,53.64,76877.69,0.0,0.0,0.0,0.0]
[1779223604704,53.64,76878.39,0.0,0.0,0.0,0.0]
[1779223609738,53.64,76876.84,0.0,0.0,0.0,0.0]
[1779223614773,53.64,76876.84,0.0,0.0,0.0,0.0]
[1779223619810,53.64,76887.56,0.0,0.0,0.0,0.0]
[1779223624844,53.64,76889.18,0.0,0.0,0.0,0.0]
[1779223629881,53.64,76895.0,0.0,0.0,0.0,0.0]
[1779223634916,53.64,76901.72,0.0,0.0,0.0,0.0]
[1779223639951,53.64,76903.83,0.0,0.0,0.0,0.0]
[1779223644988,53.64,76906.48,0.0,0.0,0.0,0.0]
[1779223650025,53.64,76910.39,0.0,0.0,0.0,0.0]
[1779223656063,53.64,76911.79,0.0,0.0,0.0,0.0]
[1779223661099,53.64,76911.95,0.0,0.0,0.0,0.0]
[1779223666133,53.64,76909.52,0.0,0.0,0.0,0.0]
[1779223671168,53.64,76909.97,0.0,0.0,0.0,0.0]
[1779223676204,53.64,76911.21,0.0,0.0,0.0,0.0]
[1779223681238,53.64,76912.5,0.0,0.0,0.0,0.0]
[1779223686278,53.64,76918.78,0.0,0.0,0.0,0.0]
[1779223691313,53.64,76920.83,0.0,0.0,0.0,0.0]
[1779223696349,53.64,76922.49,0.0,0.0,0.0,0.0]
[1779223701383,53.64,76923.95,0.0,0.0,0.0,0.0]
[1779223706418,53.64,76925.17,0.0,0.0,0.0,0.0]
[1779223711454,53.64,76922.51,0.0,0.0,0.0,0.0]
[1779223716489,53.64,76919.81,0.0,0.0,0.0,0.0]
[1779223722532,53.64,76919.62,0.0,0.0,0.0,0.0]
[1779223727567,53.64,76913.3,0.0,0.0,0.0,0.0]
[1779223733608,53.64,76909.83,0.0,0.0,0.0,0.0]
[1779223738643,53.64,76910.34,0.0,0.0,0.0,0.0]
[1779223743679,53.64,76915.18,0.0,0.0,0.0,0.0]
[1779223748714,53.64,76914.8,0.0,0.0,0.0,0.0]
[1779223757777,53.64,76914.08,0.0,0.0,0.0,0.0]
[1779223762811,53.64,76917.5,0.0,0.0,0.0,0.0]
[1779223767851,53.64,76918.06,0.0,0.0,0.0,0.0]
[1779223772886,53.64,76918.18,0.0,0.0,0.0,0.0]
[1779223778929,53.64,76917.18,0.0,0.0,0.0,0.0]
[1779223783964,53.64,76915.74,0.0,0.0,0.0,0.0]
[1779223788999,53.64,76916.73,0.0,0.0,0.0,0.0]
[1779223796049,53.64,76916.44,0.0,0.0,0.0,0.0]
[1779223801084,53.64,76914.39,0.0,0.0,0.0,0.0]
[1779223806119,53.64,76916.78,0.0,0.0,0.0,0.0]
[1779223812162,53.64,76915.96,0.0,0.0,0.0,0.0]
[1779223817197,53.64,76915.83,0.0,0.0,0.0,0.0]
[1779223822231,53.64,76913.84,0.0,0.0,0.0,0.0]
[1779223827266,53.64,76913.61,0.0,0.0,0.0,0.0]
[1779223832301,53.64,76918.62,0.0,0.0,0.0,0.0]
[1779223837336,53.64,76920.2,0.0,0.0,0.0,0.0]
[1779223842372,53.64,76920.02,0.0,0.0,0.0,0.0]
[1779223847406,53.64,76917.25,0.0,0.0,0.0,0.0]
[1779223852441,53.64,76916.82,0.0,0.0,0.0,0.0]
[1779223857476,53.64,76918.1,0.0,0.0,0.0,0.0]
[1779223862512,53.64,76921.76,0.0,0.0,0.0,0.0]
[1779223867546,53.64,76921.0,0.0,0.0,0.0,0.0]
[1779223872581,53.64,76921.23,0.0,0.0,0.0,0.0]
[1779223877617,53.64,76920.92,0.0,0.0,0.0,0.0]
[1779223882653,53.64,76920.9,0.0,0.0,0.0,0.0]
[1779223887687,53.64,76920.62,0.0,0.0,0.0,0.0]
[1779223892722,53.64,76921.4,0.0,0.0,0.0,0.0]
[1779223897757,53.64,76921.35,0.0,0.0,0.0,0.0]
[1779223902792,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779223908834,53.64,76921.27,0.0,0.0,0.0,0.0]
[1779223913869,53.64,76921.39,0.0,0.0,0.0,0.0]
[1779223918905,53.64,76923.82,0.0,0.0,0.0,0.0]
[1779223923939,53.64,76923.66,0.0,0.0,0.0,0.0]
[1779223928975,53.64,76923.78,0.0,0.0,0.0,0.0]
[1779223935022,53.64,76923.52,0.0,0.0,0.0,0.0]
[1779223940059,53.64,76924.34,0.0,0.0,0.0,0.0]
[1779223945091,53.64,76929.95,0.0,0.0,0.0,0.0]
[1779223950126,53.64,76932.45,0.0,0.0,0.0,0.0]
[1779223955161,53.64,76936.25,0.0,0.0,0.0,0.0]
[1779223960198,53.64,76936.34,0.0,0.0,0.0,0.0]
[1779223965232,53.64,76935.16,0.0,0.0,0.0,0.0]
[1779223970269,53.64,76935.48,0.0,0.0,0.0,0.0]
[1779223975301,53.64,76934.73,0.0,0.0,0.0,0.0]
[1779223980341,53.64,76936.32,0.0,0.0,0.0,0.0]
[1779223985373,53.64,76939.79,0.0,0.0,0.0,0.0]
[1779223990407,53.64,76940.06,0.0,0.0,0.0,0.0]
[1779223997459,53.64,76941.45,0.0,0.0,0.0,0.0]
[1779224003503,53.64,76944.07,0.0,0.0,0.0,0.0]
[1779224008536,53.64,76944.69,0.0,0.0,0.0,0.0]
[1779224013571,53.64,76945.54,0.0,0.0,0.0,0.0]
[1779224018607,53.64,76946.23,0.0,0.0,0.0,0.0]
[1779224023641,53.64,76946.07,0.0,0.0,0.0,0.0]
[1779224030439,53.64,76946.48,0.0,0.0,0.0,0.0]
[1779224035726,53.64,76949.51,0.0,0.0,0.0,0.0]
[1779224040761,53.64,76949.46,0.0,0.0,0.0,0.0]
[1779224045795,53.64,76952.56,0.0,0.0,0.0,0.0]
[1779224050832,53.64,76958.7,0.0,0.0,0.0,0.0]
[1779224055866,53.64,76959.03,0.0,0.0,0.0,0.0]
[1779224062916,53.64,76960.06,0.0,0.0,0.0,0.0]
[1779224067950,53.64,76955.55,0.0,0.0,0.0,0.0]
[1779224072986,53.64,76955.87,0.0,0.0,0.0,0.0]
[1779224078025,53.64,76956.19,0.0,0.0,0.0,0.0]
[1779224083060,53.64,76956.39,0.0,0.0,0.0,0.0]
[1779224088095,53.64,76955.5,0.0,0.0,0.0,0.0]
[1779224093129,53.64,76955.36,0.0,0.0,0.0,0.0]
[1779224100178,53.64,76952.97,0.0,0.0,0.0,0.0]
[1779224105213,53.64,76953.91,0.0,0.0,0.0,0.0]
[1779224110249,53.64,76953.96,0.0,0.0,0.0,0.0]
[1779224115283,53.64,76953.98,0.0,0.0,0.0,0.0]
[1779224120318,53.64,76954.64,0.0,0.0,0.0,0.0]
[1779224125353,53.64,76957.12,0.0,0.0,0.0,0.0]
[1779224130389,53.64,76957.6,0.0,0.0,0.0,0.0]
[1779224135424,53.64,76957.47,0.0,0.0,0.0,0.0]
[1779224141465,53.64,76957.02,0.0,0.0,0.0,0.0]
[1779224146500,53.64,76956.46,0.0,0.0,0.0,0.0]
[1779224151535,53.64,76956.64,0.0,0.0,0.0,0.0]
[1779224158584,53.64,76956.44,0.0,0.0,0.0,0.0]
[1779224163619,53.64,76960.8,0.0,0.0,0.0,0.0]
[1779224168654,53.64,76963.08,0.0,0.0,0.0,0.0]
[1779224173689,53.64,76963.76,0.0,0.0,0.0,0.0]
[1779224178724,53.64,76964.44,0.0,0.0,0.0,0.0]
[1779224184767,53.64,76965.17,0.0,0.0,0.0,0.0]
[1779224189802,53.64,76966.51,0.0,0.0,0.0,0.0]
[1779224194836,53.64,76967.42,0.0,0.0,0.0,0.0]
[1779224199871,53.64,76967.71,0.0,0.0,0.0,0.0]
[1779224204906,53.64,76967.56,0.0,0.0,0.0,0.0]
[1779224210949,53.64,76968.42,0.0,0.0,0.0,0.0]
[1779224215983,53.64,76968.45,0.0,0.0,0.0,0.0]
[1779224221771,53.64,76968.46,0.0,0.0,0.0,0.0]
[1779224228071,53.64,76968.35,0.0,0.0,0.0,0.0]
[1779224233105,53.64,76968.27,0.0,0.0,0.0,0.0]
[1779224238141,53.64,76968.83,0.0,0.0,0.0,0.0]
[1779224243175,53.64,76968.73,0.0,0.0,0.0,0.0]
[1779224248209,53.64,76964.96,0.0,0.0,0.0,0.0]
[1779224253246,53.64,76965.17,0.0,0.0,0.0,0.0]
[1779224258282,53.64,76965.7,0.0,0.0,0.0,0.0]
[1779224263316,53.64,76965.61,0.0,0.0,0.0,0.0]
[1779224268352,53.64,76956.05,0.0,0.0,0.0,0.0]
[1779224274396,53.64,76957.56,0.0,0.0,0.0,0.0]
[1779224279432,53.64,76957.03,0.0,0.0,0.0,0.0]
[1779224286483,53.64,76956.89,0.0,0.0,0.0,0.0]
[1779224291515,53.64,76956.25,0.0,0.0,0.0,0.0]
[1779224296550,53.64,76957.09,0.0,0.0,0.0,0.0]
[1779224302353,53.64,76957.82,0.0,0.0,0.0,0.0]
[1779224307628,53.64,76957.82,0.0,0.0,0.0,0.0]
[1779224314677,53.64,76957.78,0.0,0.0,0.0,0.0]
[1779224319712,53.64,76957.7,0.0,0.0,0.0,0.0]
[1779224324746,53.64,76962.43,0.0,0.0,0.0,0.0]
[1779224329781,53.64,76963.33,0.0,0.0,0.0,0.0]
[1779224334816,53.64,76960.37,0.0,0.0,0.0,0.0]
[1779224342633,53.64,76959.84,0.0,0.0,0.0,0.0]
[1779224352703,53.64,76957.84,0.0,0.0,0.0,0.0]
[1779224362773,53.64,76957.25,0.0,0.0,0.0,0.0]
[1779224368056,53.64,76956.84,0.0,0.0,0.0,0.0]
[1779224373091,53.64,76956.22,0.0,0.0,0.0,0.0]
[1779224378125,53.64,76955.58,0.0,0.0,0.0,0.0]
[1779224385174,53.64,76953.08,0.0,0.0,0.0,0.0]
[1779224391217,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779224396252,53.64,76952.8,0.0,0.0,0.0,0.0]
[1779224401288,53.64,76950.44,0.0,0.0,0.0,0.0]
[1779224406325,53.64,76950.7,0.0,0.0,0.0,0.0]
[1779224412367,53.64,76950.96,0.0,0.0,0.0,0.0]
[1779224420423,53.64,76951.59,0.0,0.0,0.0,0.0]
[1779224425459,53.64,76952.11,0.0,0.0,0.0,0.0]
[1779224430496,53.64,76952.58,0.0,0.0,0.0,0.0]
[1779224440563,53.64,76952.8,0.0,0.0,0.0,0.0]
[1779224445599,53.64,76952.63,0.0,0.0,0.0,0.0]
[1779224450634,53.64,76952.25,0.0,0.0,0.0,0.0]
[1779224457685,53.64,76951.39,0.0,0.0,0.0,0.0]
[1779224462720,53.64,76929.51,0.0,0.0,0.0,0.0]
[1779224467753,53.64,76927.69,0.0,0.0,0.0,0.0]
[1779224473562,53.64,76927.26,0.0,0.0,0.0,0.0]
[1779224479837,53.64,76927.24,0.0,0.0,0.0,0.0]
[1779224484872,53.64,76927.46,0.0,0.0,0.0,0.0]
[1779224490915,53.64,76920.45,0.0,0.0,0.0,0.0]
[1779224496956,53.64,76919.72,0.0,0.0,0.0,0.0]
[1779224501992,53.64,76921.57,0.0,0.0,0.0,0.0]
[1779224507026,53.64,76924.62,0.0,0.0,0.0,0.0]
[1779224512063,53.64,76934.31,0.0,0.0,0.0,0.0]
[1779224517097,53.64,76942.78,0.0,0.0,0.0,0.0]
[1779224522132,53.64,76943.3,0.0,0.0,0.0,0.0]
[1779224527169,53.64,76943.8,0.0,0.0,0.0,0.0]
[1779224532205,53.64,76945.17,0.0,0.0,0.0,0.0]
[1779224538246,53.64,76947.62,0.0,0.0,0.0,0.0]
[1779224543283,53.64,76949.38,0.0,0.0,0.0,0.0]
[1779224548320,53.64,76950.88,0.0,0.0,0.0,0.0]
[1779224554125,53.64,76951.26,0.0,0.0,0.0,0.0]
[1779224561410,53.64,76951.62,0.0,0.0,0.0,0.0]
[1779224569466,53.64,76951.48,0.0,0.0,0.0,0.0]
[1779224574502,53.64,76951.21,0.0,0.0,0.0,0.0]
[1779224581550,53.64,76950.97,0.0,0.0,0.0,0.0]
[1779224586586,53.64,76948.27,0.0,0.0,0.0,0.0]
[1779224591620,53.64,76948.02,0.0,0.0,0.0,0.0]
[1779224596655,53.64,76946.38,0.0,0.0,0.0,0.0]
[1779224601691,53.64,76940.47,0.0,0.0,0.0,0.0]
[1779224606727,53.64,76939.28,0.0,0.0,0.0,0.0]
[1779224612768,53.64,76938.54,0.0,0.0,0.0,0.0]
[1779224617803,53.64,76938.53,0.0,0.0,0.0,0.0]
[1779224622837,53.64,76936.8,0.0,0.0,0.0,0.0]
[1779224629886,53.64,76936.65,0.0,0.0,0.0,0.0]
[1779224634922,53.64,76934.05,0.0,0.0,0.0,0.0]
[1779224640965,53.64,76934.85,0.0,0.0,0.0,0.0]
[1779224645998,53.64,76934.37,0.0,0.0,0.0,0.0]
[1779224651035,53.64,76934.02,0.0,0.0,0.0,0.0]
[1779224657077,53.64,76933.76,0.0,0.0,0.0,0.0]
[1779224662116,53.64,76930.01,0.0,0.0,0.0,0.0]
[1779224667151,53.64,76925.62,0.0,0.0,0.0,0.0]
[1779224672186,53.64,76925.45,0.0,0.0,0.0,0.0]
[1779224677221,53.64,76927.5,0.0,0.0,0.0,0.0]
[1779224685043,53.64,76927.08,0.0,0.0,0.0,0.0]
[1779224690315,53.64,76926.74,0.0,0.0,0.0,0.0]
[1779224696356,53.64,76925.99,0.0,0.0,0.0,0.0]
[1779224701391,53.64,76927.56,0.0,0.0,0.0,0.0]
[1779224706427,53.64,76929.16,0.0,0.0,0.0,0.0]
[1779224711462,53.64,76925.73,0.0,0.0,0.0,0.0]
[1779224717503,53.64,76925.67,0.0,0.0,0.0,0.0]
[1779224722538,53.64,76926.51,0.0,0.0,0.0,0.0]
[1779224727573,53.64,76926.14,0.0,0.0,0.0,0.0]
[1779224733616,53.64,76926.24,0.0,0.0,0.0,0.0]
[1779224738651,53.64,76926.71,0.0,0.0,0.0,0.0]
[1779224745463,53.64,76924.81,0.0,0.0,0.0,0.0]
[1779224752750,53.64,76924.46,0.0,0.0,0.0,0.0]
[1779224757785,53.64,76920.72,0.0,0.0,0.0,0.0]
[1779224762820,53.64,76918.89,0.0,0.0,0.0,0.0]
[1779224767855,53.64,76919.0,0.0,0.0,0.0,0.0]
[1779224772890,53.64,76917.81,0.0,0.0,0.0,0.0]
[1779224778932,53.64,76917.88,0.0,0.0,0.0,0.0]
[1779224783967,53.64,76917.49,0.0,0.0,0.0,0.0]
[1779224789003,53.64,76917.32,0.0,0.0,0.0,0.0]
[1779224794039,53.64,76916.67,0.0,0.0,0.0,0.0]
[1779224799079,53.64,76919.81,0.0,0.0,0.0,0.0]
[1779224804129,53.64,76927.75,0.0,0.0,0.0,0.0]
[1779224809159,53.64,76929.35,0.0,0.0,0.0,0.0]
[1779224814195,53.64,76918.16,0.0,0.0,0.0,0.0]
[1779224819230,53.64,76917.24,0.0,0.0,0.0,0.0]
[1779224824265,53.64,76917.27,0.0,0.0,0.0,0.0]
[1779224829299,53.64,76916.08,0.0,0.0,0.0,0.0]
[1779224834334,53.64,76915.27,0.0,0.0,0.0,0.0]
[1779224839369,53.64,76911.21,0.0,0.0,0.0,0.0]
[1779224844407,53.64,76910.9,0.0,0.0,0.0,0.0]
[1779224850450,53.64,76911.06,0.0,0.0,0.0,0.0]
[1779224856236,53.64,76910.71,0.0,0.0,0.0,0.0]
[1779224862533,53.64,76907.26,0.0,0.0,0.0,0.0]
[1779224868575,53.64,76904.39,0.0,0.0,0.0,0.0]
[1779224873611,53.64,76903.9,0.0,0.0,0.0,0.0]
[1779224878646,53.64,76905.6,0.0,0.0,0.0,0.0]
[1779224883681,53.64,76904.13,0.0,0.0,0.0,0.0]
[1779224890730,53.64,76903.42,0.0,0.0,0.0,0.0]
[1779224895765,53.64,76902.99,0.0,0.0,0.0,0.0]
[1779224900800,53.64,76901.07,0.0,0.0,0.0,0.0]
[1779224905835,53.64,76899.15,0.0,0.0,0.0,0.0]
[1779224910869,53.64,76896.53,0.0,0.0,0.0,0.0]
[1779224916913,53.64,76896.68,0.0,0.0,0.0,0.0]
[1779224921947,53.64,76898.69,0.0,0.0,0.0,0.0]
[1779224930007,53.64,76896.33,0.0,0.0,0.0,0.0]
[1779224936797,53.64,76895.96,0.0,0.0,0.0,0.0]
[1779224943097,53.64,76896.07,0.0,0.0,0.0,0.0]
[1779224948132,53.64,76896.27,0.0,0.0,0.0,0.0]
[1779224953166,53.64,76896.0,0.0,0.0,0.0,0.0]
[1779224959209,53.64,76896.08,0.0,0.0,0.0,0.0]
[1779224964256,53.64,76896.4,0.0,0.0,0.0,0.0]
[1779224969286,53.64,76893.42,0.0,0.0,0.0,0.0]
[1779224974322,53.64,76895.77,0.0,0.0,0.0,0.0]
[1779224979357,53.64,76893.51,0.0,0.0,0.0,0.0]
[1779224984391,53.64,76898.14,0.0,0.0,0.0,0.0]
[1779224989426,53.64,76899.9,0.0,0.0,0.0,0.0]
[1779224994461,53.64,76903.13,0.0,0.0,0.0,0.0]
[1779225001510,53.64,76903.58,0.0,0.0,0.0,0.0]
[1779225007288,53.64,76906.74,0.0,0.0,0.0,0.0]
[1779225012591,53.64,76906.52,0.0,0.0,0.0,0.0]
[1779225017626,53.64,76904.06,0.0,0.0,0.0,0.0]
[1779225022661,53.64,76904.11,0.0,0.0,0.0,0.0]
[1779225027698,53.64,76904.73,0.0,0.0,0.0,0.0]
[1779225032733,53.64,76905.18,0.0,0.0,0.0,0.0]
[1779225039782,53.64,76905.81,0.0,0.0,0.0,0.0]
[1779225044818,53.64,76906.62,0.0,0.0,0.0,0.0]
[1779225049851,53.64,76910.58,0.0,0.0,0.0,0.0]
[1779225057642,53.64,76911.18,0.0,0.0,0.0,0.0]
[1779225062944,53.64,76912.61,0.0,0.0,0.0,0.0]
[1779225067977,53.64,76913.94,0.0,0.0,0.0,0.0]
[1779225073013,53.64,76915.01,0.0,0.0,0.0,0.0]
[1779225078048,53.64,76914.53,0.0,0.0,0.0,0.0]
[1779225083084,53.64,76913.73,0.0,0.0,0.0,0.0]
[1779225088119,53.64,76913.57,0.0,0.0,0.0,0.0]
[1779225093157,53.64,76915.75,0.0,0.0,0.0,0.0]
[1779225098188,53.64,76915.19,0.0,0.0,0.0,0.0]
[1779225103224,53.64,76914.85,0.0,0.0,0.0,0.0]
[1779225108258,53.64,76915.63,0.0,0.0,0.0,0.0]
[1779225113294,53.64,76917.63,0.0,0.0,0.0,0.0]
[1779225118328,53.64,76916.2,0.0,0.0,0.0,0.0]
[1779225123363,53.64,76915.78,0.0,0.0,0.0,0.0]
[1779225128398,53.64,76915.21,0.0,0.0,0.0,0.0]
[1779225133433,53.64,76914.8,0.0,0.0,0.0,0.0]
[1779225138469,53.64,76914.41,0.0,0.0,0.0,0.0]
[1779225143503,53.64,76914.2,0.0,0.0,0.0,0.0]
[1779225148538,53.64,76914.76,0.0,0.0,0.0,0.0]
[1779225153573,53.64,76917.64,0.0,0.0,0.0,0.0]
[1779225158608,53.64,76918.58,0.0,0.0,0.0,0.0]
[1779225163643,53.64,76918.86,0.0,0.0,0.0,0.0]
[1779225171699,53.64,76917.81,0.0,0.0,0.0,0.0]
[1779225176735,53.64,76916.53,0.0,0.0,0.0,0.0]
[1779225181773,53.64,76916.66,0.0,0.0,0.0,0.0]
[1779225186804,53.64,76927.21,0.0,0.0,0.0,0.0]
[1779225191841,53.64,76933.11,0.0,0.0,0.0,0.0]
[1779225196876,53.64,76941.02,0.0,0.0,0.0,0.0]
[1779225201910,53.64,76942.86,0.0,0.0,0.0,0.0]
[1779225206945,53.64,76951.64,0.0,0.0,0.0,0.0]
[1779225211981,53.64,76955.86,0.0,0.0,0.0,0.0]
[1779225217019,53.64,76954.38,0.0,0.0,0.0,0.0]
[1779225222056,53.64,76933.34,0.0,0.0,0.0,0.0]
[1779225227091,53.64,76931.11,0.0,0.0,0.0,0.0]
[1779225232125,53.64,76926.19,0.0,0.0,0.0,0.0]
[1779225238167,53.64,76927.14,0.0,0.0,0.0,0.0]
[1779225243202,53.64,76927.13,0.0,0.0,0.0,0.0]
[1779225248237,53.64,76928.03,0.0,0.0,0.0,0.0]
[1779225253272,53.64,76928.75,0.0,0.0,0.0,0.0]
[1779225258307,53.64,76928.58,0.0,0.0,0.0,0.0]
[1779225263344,53.64,76927.88,0.0,0.0,0.0,0.0]
[1779225269133,53.64,76927.81,0.0,0.0,0.0,0.0]
[1779225276435,53.64,76927.69,0.0,0.0,0.0,0.0]
[1779225281471,53.64,76927.75,0.0,0.0,0.0,0.0]
[1779225286505,53.64,76928.98,0.0,0.0,0.0,0.0]
[1779225291541,53.64,76930.08,0.0,0.0,0.0,0.0]
[1779225298589,53.64,76933.12,0.0,0.0,0.0,0.0]
[1779225303625,53.64,76936.7,0.0,0.0,0.0,0.0]
[1779225308660,53.64,76938.02,0.0,0.0,0.0,0.0]
[1779225313695,53.64,76937.45,0.0,0.0,0.0,0.0]
[1779225318729,53.64,76941.08,0.0,0.0,0.0,0.0]
[1779225323764,53.64,76942.11,0.0,0.0,0.0,0.0]
[1779225329555,53.64,76942.62,0.0,0.0,0.0,0.0]
[1779225334842,53.64,76944.18,0.0,0.0,0.0,0.0]
[1779225339876,53.64,76950.05,0.0,0.0,0.0,0.0]
[1779225345919,53.64,76951.16,0.0,0.0,0.0,0.0]
[1779225353976,53.64,76951.61,0.0,0.0,0.0,0.0]
[1779225359765,53.64,76952.46,0.0,0.0,0.0,0.0]
[1779225365055,53.64,76952.79,0.0,0.0,0.0,0.0]
[1779225370090,53.64,76957.97,0.0,0.0,0.0,0.0]
[1779225375124,53.64,76957.96,0.0,0.0,0.0,0.0]
[1779225381166,53.64,76958.23,0.0,0.0,0.0,0.0]
[1779225386202,53.64,76958.1,0.0,0.0,0.0,0.0]
[1779225392243,53.64,76958.76,0.0,0.0,0.0,0.0]
[1779225397282,53.64,76958.79,0.0,0.0,0.0,0.0]
[1779225402317,53.64,76953.02,0.0,0.0,0.0,0.0]
[1779225407358,53.64,76949.23,0.0,0.0,0.0,0.0]
[1779225412390,53.64,76952.91,0.0,0.0,0.0,0.0]
[1779225417425,53.64,76953.25,0.0,0.0,0.0,0.0]
[1779225422461,53.64,76954.39,0.0,0.0,0.0,0.0]
[1779225427495,53.64,76954.96,0.0,0.0,0.0,0.0]
[1779225432533,53.64,76952.6,0.0,0.0,0.0,0.0]
[1779225440589,53.64,76952.72,0.0,0.0,0.0,0.0]
[1779225445623,53.64,76952.86,0.0,0.0,0.0,0.0]
[1779225450658,53.64,76949.32,0.0,0.0,0.0,0.0]
[1779225455694,53.64,76950.2,0.0,0.0,0.0,0.0]
[1779225460729,53.64,76951.74,0.0,0.0,0.0,0.0]
[1779225465762,53.64,76951.17,0.0,0.0,0.0,0.0]
[1779225472813,53.64,76951.46,0.0,0.0,0.0,0.0]
[1779225479862,53.64,76955.01,0.0,0.0,0.0,0.0]
[1779225484896,53.64,76955.11,0.0,0.0,0.0,0.0]
[1779225489934,53.64,76955.77,0.0,0.0,0.0,0.0]
[1779225494968,53.64,76956.51,0.0,0.0,0.0,0.0]
[1779225500752,53.64,76957.77,0.0,0.0,0.0,0.0]
[1779225506045,53.64,76958.2,0.0,0.0,0.0,0.0]
[1779225512098,53.64,76958.38,0.0,0.0,0.0,0.0]
[1779225517132,53.64,76958.69,0.0,0.0,0.0,0.0]
[1779225523175,53.64,76959.4,0.0,0.0,0.0,0.0]
[1779225529217,53.64,76959.78,0.0,0.0,0.0,0.0]
[1779225534253,53.64,76960.01,0.0,0.0,0.0,0.0]
[1779225541032,53.64,76960.15,0.0,0.0,0.0,0.0]
[1779225546337,53.64,76957.59,0.0,0.0,0.0,0.0]
[1779225554393,53.64,76958.04,0.0,0.0,0.0,0.0]
[1779225561441,53.64,76959.91,0.0,0.0,0.0,0.0]
[1779225566476,53.64,76959.92,0.0,0.0,0.0,0.0]
[1779225571514,53.64,76957.9,0.0,0.0,0.0,0.0]
[1779225576551,53.64,76958.49,0.0,0.0,0.0,0.0]
[1779225581585,53.64,76958.83,0.0,0.0,0.0,0.0]
[1779225586618,53.64,76960.38,0.0,0.0,0.0,0.0]
[1779225592661,53.64,76960.62,0.0,0.0,0.0,0.0]
[1779225597697,53.64,76957.97,0.0,0.0,0.0,0.0]
[1779225602733,53.64,76954.68,0.0,0.0,0.0,0.0]
[1779225608775,53.64,76955.71,0.0,0.0,0.0,0.0]
[1779225613809,53.64,76955.93,0.0,0.0,0.0,0.0]
[1779225619853,53.64,76956.09,0.0,0.0,0.0,0.0]
[1779225628916,53.64,76955.94,0.0,0.0,0.0,0.0]
[1779225633949,53.64,76952.68,0.0,0.0,0.0,0.0]
[1779225638985,53.64,76950.93,0.0,0.0,0.0,0.0]
[1779225644021,53.64,76958.14,0.0,0.0,0.0,0.0]
[1779225651806,53.64,76958.74,0.0,0.0,0.0,0.0]
[1779225661882,53.64,76957.73,0.0,0.0,0.0,0.0]
[1779225667181,53.64,76956.7,0.0,0.0,0.0,0.0]
[1779225673224,53.64,76955.8,0.0,0.0,0.0,0.0]
[1779225678259,53.64,76955.98,0.0,0.0,0.0,0.0]
[1779225683294,53.64,76956.17,0.0,0.0,0.0,0.0]
[1779225688329,53.64,76955.92,0.0,0.0,0.0,0.0]
[1779225693367,53.64,76955.66,0.0,0.0,0.0,0.0]
[1779225698400,53.64,76957.15,0.0,0.0,0.0,0.0]
[1779225705450,53.64,76957.34,0.0,0.0,0.0,0.0]
[1779225711492,53.64,76957.31,0.0,0.0,0.0,0.0]
[1779225716526,53.64,76960.69,0.0,0.0,0.0,0.0]
[1779225721562,53.64,76963.75,0.0,0.0,0.0,0.0]
[1779225726597,53.64,76963.52,0.0,0.0,0.0,0.0]
[1779225731631,53.64,76963.67,0.0,0.0,0.0,0.0]
[1779225737674,53.64,76964.22,0.0,0.0,0.0,0.0]
[1779225742707,53.64,76965.08,0.0,0.0,0.0,0.0]
[1779225747743,53.64,76965.19,0.0,0.0,0.0,0.0]
[1779225752778,53.64,76965.7,0.0,0.0,0.0,0.0]
[1779225757814,53.64,76965.82,0.0,0.0,0.0,0.0]
[1779225764862,53.64,76967.12,0.0,0.0,0.0,0.0]
[1779225772920,53.64,76966.94,0.0,0.0,0.0,0.0]
[1779225777954,53.64,76967.84,0.0,0.0,0.0,0.0]
[1779225782988,53.64,76967.36,0.0,0.0,0.0,0.0]
[1779225789036,53.64,76968.26,0.0,0.0,0.0,0.0]
[1779225794071,53.64,76970.4,0.0,0.0,0.0,0.0]
[1779225799105,53.64,76971.25,0.0,0.0,0.0,0.0]
[1779225805147,53.64,76971.89,0.0,0.0,0.0,0.0]
[1779225810182,53.64,76972.01,0.0,0.0,0.0,0.0]
[1779225816224,53.64,76971.93,0.0,0.0,0.0,0.0]
[1779225821263,53.64,76972.24,0.0,0.0,0.0,0.0]
[1779225826296,53.64,76969.95,0.0,0.0,0.0,0.0]
[1779225831332,53.64,76968.34,0.0,0.0,0.0,0.0]
[1779225836367,53.64,76968.26,0.0,0.0,0.0,0.0]
[1779225841402,53.64,76967.92,0.0,0.0,0.0,0.0]
[1779225849456,53.64,76968.21,0.0,0.0,0.0,0.0]
[1779225861541,53.64,76970.16,0.0,0.0,0.0,0.0]
[1779225867583,53.64,76969.3,0.0,0.0,0.0,0.0]
[1779225872621,53.64,76968.87,0.0,0.0,0.0,0.0]
[1779225877656,53.64,76968.74,0.0,0.0,0.0,0.0]
[1779225883699,53.64,76968.52,0.0,0.0,0.0,0.0]
[1779225888734,53.64,76968.18,0.0,0.0,0.0,0.0]
[1779225894776,53.64,76967.86,0.0,0.0,0.0,0.0]
[1779225900828,53.64,76967.67,0.0,0.0,0.0,0.0]
[1779225905859,53.64,76967.37,0.0,0.0,0.0,0.0]
[1779225910895,53.64,76965.85,0.0,0.0,0.0,0.0]
[1779225915929,53.64,76964.19,0.0,0.0,0.0,0.0]
[1779225920964,53.64,76958.86,0.0,0.0,0.0,0.0]
[1779225929021,53.64,76958.79,0.0,0.0,0.0,0.0]
[1779225934058,53.64,76959.08,0.0,0.0,0.0,0.0]
[1779225942113,53.64,76959.4,0.0,0.0,0.0,0.0]
[1779225947148,53.64,76956.68,0.0,0.0,0.0,0.0]
[1779225953190,53.64,76957.2,0.0,0.0,0.0,0.0]
[1779225958226,53.64,76957.22,0.0,0.0,0.0,0.0]
[1779225963260,53.64,76955.55,0.0,0.0,0.0,0.0]
[1779225968296,53.64,76955.23,0.0,0.0,0.0,0.0]
[1779225973335,53.64,76954.22,0.0,0.0,0.0,0.0]
[1779225979374,53.64,76954.42,0.0,0.0,0.0,0.0]
[1779225984410,53.64,76954.13,0.0,0.0,0.0,0.0]
[1779225989444,53.64,76958.78,0.0,0.0,0.0,0.0]
[1779225994480,53.64,76963.62,0.0,0.0,0.0,0.0]
[1779225999514,53.64,76963.73,0.0,0.0,0.0,0.0]
[1779226004551,53.64,76964.43,0.0,0.0,0.0,0.0]
[1779226009585,53.64,76960.63,0.0,0.0,0.0,0.0]
[1779226014620,53.64,76955.86,0.0,0.0,0.0,0.0]
[1779226019655,53.64,76956.8,0.0,0.0,0.0,0.0]
[1779226024699,53.64,76952.53,0.0,0.0,0.0,0.0]
[1779226029735,53.64,76951.89,0.0,0.0,0.0,0.0]
[1779226035779,53.64,76951.77,0.0,0.0,0.0,0.0]
[1779226036784,53.64,76925.53,0.0,0.0,0.0,0.0]
[1779226041819,53.64,76915.96,0.0,0.0,0.0,0.0]
[1779226046855,53.64,76916.1,0.0,0.0,0.0,0.0]
[1779226051888,53.64,76915.25,0.0,0.0,0.0,0.0]
[1779226057929,53.64,76914.9,0.0,0.0,0.0,0.0]
[1779226063972,53.64,76914.52,0.0,0.0,0.0,0.0]
[1779226069008,53.64,76914.16,0.0,0.0,0.0,0.0]
[1779226075049,53.64,76914.48,0.0,0.0,0.0,0.0]
[1779226080085,53.64,76914.56,0.0,0.0,0.0,0.0]
[1779226086127,53.64,76914.79,0.0,0.0,0.0,0.0]
[1779226091163,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779226097207,53.64,76921.05,0.0,0.0,0.0,0.0]
[1779226103249,53.64,76922.36,0.0,0.0,0.0,0.0]
[1779226108283,53.64,76924.86,0.0,0.0,0.0,0.0]
[1779226113320,53.64,76926.34,0.0,0.0,0.0,0.0]
[1779226118354,53.64,76925.35,0.0,0.0,0.0,0.0]
[1779226123388,53.64,76925.18,0.0,0.0,0.0,0.0]
[1779226128427,53.64,76922.89,0.0,0.0,0.0,0.0]
[1779226133459,53.64,76923.83,0.0,0.0,0.0,0.0]
[1779226138494,53.64,76923.69,0.0,0.0,0.0,0.0]
[1779226143528,53.64,76921.46,0.0,0.0,0.0,0.0]
[1779226148565,53.64,76920.82,0.0,0.0,0.0,0.0]
[1779226153599,53.64,76918.75,0.0,0.0,0.0,0.0]
[1779226158633,53.64,76920.26,0.0,0.0,0.0,0.0]
[1779226165405,53.64,76920.71,0.0,0.0,0.0,0.0]
[1779226170724,53.64,76920.55,0.0,0.0,0.0,0.0]
[1779226175759,53.64,76921.66,0.0,0.0,0.0,0.0]
[1779226180796,53.64,76922.45,0.0,0.0,0.0,0.0]
[1779226185829,53.64,76924.25,0.0,0.0,0.0,0.0]
[1779226190866,53.64,76924.26,0.0,0.0,0.0,0.0]
[1779226195902,53.64,76923.92,0.0,0.0,0.0,0.0]
[1779226201943,53.64,76922.57,0.0,0.0,0.0,0.0]
[1779226207986,53.64,76922.09,0.0,0.0,0.0,0.0]
[1779226213022,53.64,76923.63,0.0,0.0,0.0,0.0]
[1779226218058,53.64,76923.33,0.0,0.0,0.0,0.0]
[1779226223093,53.64,76923.03,0.0,0.0,0.0,0.0]
[1779226228128,53.64,76922.48,0.0,0.0,0.0,0.0]
[1779226233163,53.64,76922.32,0.0,0.0,0.0,0.0]
[1779226238197,53.64,76921.96,0.0,0.0,0.0,0.0]
[1779226243233,53.64,76921.64,0.0,0.0,0.0,0.0]
[1779226251290,53.64,76921.38,0.0,0.0,0.0,0.0]
[1779226256323,53.64,76921.27,0.0,0.0,0.0,0.0]
[1779226261359,53.64,76921.02,0.0,0.0,0.0,0.0]
[1779226266397,53.64,76920.84,0.0,0.0,0.0,0.0]
[1779226271429,53.64,76920.9,0.0,0.0,0.0,0.0]
[1779226276467,53.64,76920.81,0.0,0.0,0.0,0.0]
[1779226281501,53.64,76920.79,0.0,0.0,0.0,0.0]
[1779226286536,53.64,76920.02,0.0,0.0,0.0,0.0]
[1779226291571,53.64,76920.96,0.0,0.0,0.0,0.0]
[1779226296606,53.64,76928.1,0.0,0.0,0.0,0.0]
[1779226302649,53.64,76929.57,0.0,0.0,0.0,0.0]
[1779226310708,53.64,76934.03,0.0,0.0,0.0,0.0]
[1779226315740,53.64,76934.19,0.0,0.0,0.0,0.0]
[1779226320774,53.64,76934.01,0.0,0.0,0.0,0.0]
[1779226325810,53.64,76933.93,0.0,0.0,0.0,0.0]
[1779226330845,53.64,76934.18,0.0,0.0,0.0,0.0]
[1779226336601,53.64,76938.63,0.0,0.0,0.0,0.0]
[1779226341921,53.64,76941.82,0.0,0.0,0.0,0.0]
[1779226346958,53.64,76940.79,0.0,0.0,0.0,0.0]
[1779226355024,53.64,76940.36,0.0,0.0,0.0,0.0]
[1779226360057,53.64,76940.78,0.0,0.0,0.0,0.0]
[1779226365093,53.64,76942.33,0.0,0.0,0.0,0.0]
[1779226371135,53.64,76942.56,0.0,0.0,0.0,0.0]
[1779226376887,53.64,76944.57,0.0,0.0,0.0,0.0]
[1779226382210,53.64,76946.32,0.0,0.0,0.0,0.0]
[1779226387245,53.64,76947.45,0.0,0.0,0.0,0.0]
[1779226392280,53.64,76948.43,0.0,0.0,0.0,0.0]
[1779226398322,53.64,76949.06,0.0,0.0,0.0,0.0]
[1779226403358,53.64,76949.42,0.0,0.0,0.0,0.0]
[1779226408393,53.64,76950.58,0.0,0.0,0.0,0.0]
[1779226413430,53.64,76950.69,0.0,0.0,0.0,0.0]
[1779226418463,53.64,76951.23,0.0,0.0,0.0,0.0]
[1779226423498,53.64,76951.3,0.0,0.0,0.0,0.0]
[1779226429540,53.64,76951.77,0.0,0.0,0.0,0.0]
[1779226434575,53.64,76952.1,0.0,0.0,0.0,0.0]
[1779226441626,53.64,76952.34,0.0,0.0,0.0,0.0]
[1779226447377,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779226455726,53.64,76952.84,0.0,0.0,0.0,0.0]
[1779226463782,53.64,76953.22,0.0,0.0,0.0,0.0]
[1779226469824,53.64,76953.75,0.0,0.0,0.0,0.0]
[1779226474859,53.64,76953.49,0.0,0.0,0.0,0.0]
[1779226479894,53.64,76952.83,0.0,0.0,0.0,0.0]
[1779226484930,53.64,76953.18,0.0,0.0,0.0,0.0]
[1779226489965,53.64,76952.61,0.0,0.0,0.0,0.0]
[1779226495000,53.64,76953.18,0.0,0.0,0.0,0.0]
[1779226502052,53.64,76953.74,0.0,0.0,0.0,0.0]
[1779226507797,53.64,76954.96,0.0,0.0,0.0,0.0]
[1779226513129,53.64,76954.85,0.0,0.0,0.0,0.0]
[1779226518164,53.64,76954.62,0.0,0.0,0.0,0.0]
[1779226524208,53.64,76954.53,0.0,0.0,0.0,0.0]
[1779226532265,53.64,76954.0,0.0,0.0,0.0,0.0]
[1779226538008,53.64,76953.51,0.0,0.0,0.0,0.0]
[1779226545356,53.64,76953.21,0.0,0.0,0.0,0.0]
[1779226550392,53.64,76953.04,0.0,0.0,0.0,0.0]
[1779226558148,53.64,76953.0,0.0,0.0,0.0,0.0]
[1779226563484,53.64,76952.99,0.0,0.0,0.0,0.0]
[1779226568520,53.64,76952.92,0.0,0.0,0.0,0.0]
[1779226573555,53.64,76953.39,0.0,0.0,0.0,0.0]
[1779226584632,53.64,76953.26,0.0,0.0,0.0,0.0]
[1779226591680,53.64,76953.34,0.0,0.0,0.0,0.0]
[1779226598431,53.64,76953.31,0.0,0.0,0.0,0.0]
[1779226608501,53.64,76953.42,0.0,0.0,0.0,0.0]
[1779226616856,53.64,76953.49,0.0,0.0,0.0,0.0]
[1779226625918,53.64,76953.52,0.0,0.0,0.0,0.0]
[1779226630953,53.64,76953.51,0.0,0.0,0.0,0.0]
[1779226635988,53.64,76939.7,0.0,0.0,0.0,0.0]
[1779226641025,53.64,76937.85,0.0,0.0,0.0,0.0]
[1779226647070,53.64,76937.75,0.0,0.0,0.0,0.0]
[1779226653109,53.64,76937.69,0.0,0.0,0.0,0.0]
[1779226658852,53.64,76937.78,0.0,0.0,0.0,0.0]
[1779226664186,53.64,76937.35,0.0,0.0,0.0,0.0]
[1779226669220,53.64,76942.87,0.0,0.0,0.0,0.0]
[1779226674256,53.64,76942.89,0.0,0.0,0.0,0.0]
[1779226679293,53.64,76942.38,0.0,0.0,0.0,0.0]
[1779226684326,53.64,76953.91,0.0,0.0,0.0,0.0]
[1779226689363,53.64,76952.98,0.0,0.0,0.0,0.0]
[1779226694398,53.64,76955.53,0.0,0.0,0.0,0.0]
[1779226699433,53.64,76957.05,0.0,0.0,0.0,0.0]
[1779226704467,53.64,76959.07,0.0,0.0,0.0,0.0]
[1779226713531,53.64,76959.74,0.0,0.0,0.0,0.0]
[1779226718566,53.64,76953.17,0.0,0.0,0.0,0.0]
[1779226724609,53.64,76952.7,0.0,0.0,0.0,0.0]
[1779226729644,53.64,76952.56,0.0,0.0,0.0,0.0]
[1779226734679,53.64,76952.69,0.0,0.0,0.0,0.0]
[1779226739714,53.64,76952.66,0.0,0.0,0.0,0.0]
[1779226744749,53.64,76952.62,0.0,0.0,0.0,0.0]
[1779226749784,53.64,76952.9,0.0,0.0,0.0,0.0]
[1779226754820,53.64,76957.27,0.0,0.0,0.0,0.0]
[1779226759854,53.64,76958.74,0.0,0.0,0.0,0.0]
[1779226764889,53.64,76958.63,0.0,0.0,0.0,0.0]
[1779226770934,53.64,76958.67,0.0,0.0,0.0,0.0]
[1779226775968,53.64,76959.54,0.0,0.0,0.0,0.0]
[1779226782011,53.64,76959.63,0.0,0.0,0.0,0.0]
[1779226789059,53.64,76960.55,0.0,0.0,0.0,0.0]
[1779226794095,53.64,76961.2,0.0,0.0,0.0,0.0]
[1779226799132,53.64,76961.66,0.0,0.0,0.0,0.0]
[1779226804169,53.64,76964.02,0.0,0.0,0.0,0.0]
[1779226809201,53.64,76963.95,0.0,0.0,0.0,0.0]
[1779226814236,53.64,76964.08,0.0,0.0,0.0,0.0]
[1779226820279,53.64,76963.68,0.0,0.0,0.0,0.0]
[1779226825314,53.64,76963.47,0.0,0.0,0.0,0.0]
[1779226830350,53.64,76963.57,0.0,0.0,0.0,0.0]
[1779226835384,53.64,76963.46,0.0,0.0,0.0,0.0]
[1779226845455,53.64,76963.31,0.0,0.0,0.0,0.0]
[1779226850491,53.64,76963.31,0.0,0.0,0.0,0.0]
[1779226858546,53.64,76963.34,0.0,0.0,0.0,0.0]
[1779226866602,53.64,76963.32,0.0,0.0,0.0,0.0]
[1779226871636,53.64,76963.64,0.0,0.0,0.0,0.0]
[1779226876673,53.64,76963.62,0.0,0.0,0.0,0.0]
[1779226881717,53.64,76963.54,0.0,0.0,0.0,0.0]
[1779226886752,53.64,76963.51,0.0,0.0,0.0,0.0]
[1779226893802,53.64,76963.34,0.0,0.0,0.0,0.0]
[1779226898836,53.64,76962.63,0.0,0.0,0.0,0.0]
[1779226903872,53.64,76962.6,0.0,0.0,0.0,0.0]
[1779226910613,53.64,76962.24,0.0,0.0,0.0,0.0]
[1779226916971,53.64,76962.24,0.0,0.0,0.0,0.0]
[1779226922006,53.64,76963.17,0.0,0.0,0.0,0.0]
[1779226928047,53.64,76963.24,0.0,0.0,0.0,0.0]
[1779226934091,53.64,76963.33,0.0,0.0,0.0,0.0]
[1779226939125,53.64,76962.73,0.0,0.0,0.0,0.0]
[1779226947181,53.64,76963.21,0.0,0.0,0.0,0.0]
[1779226952217,53.64,76957.1,0.0,0.0,0.0,0.0]
[1779226957251,53.64,76956.61,0.0,0.0,0.0,0.0]
[1779226962286,53.64,76956.14,0.0,0.0,0.0,0.0]
[1779226967321,53.64,76955.87,0.0,0.0,0.0,0.0]
[1779226972356,53.64,76955.41,0.0,0.0,0.0,0.0]
[1779226977392,53.64,76955.2,0.0,0.0,0.0,0.0]
[1779226982427,53.64,76954.34,0.0,0.0,0.0,0.0]
[1779226987461,53.64,76953.86,0.0,0.0,0.0,0.0]
[1779226992496,53.64,76953.75,0.0,0.0,0.0,0.0]
[1779227001249,53.64,76953.64,0.0,0.0,0.0,0.0]
[1779227006594,53.64,76951.02,0.0,0.0,0.0,0.0]
[1779227011629,53.64,76948.91,0.0,0.0,0.0,0.0]
[1779227016665,53.64,76949.35,0.0,0.0,0.0,0.0]
[1779227021700,53.64,76940.42,0.0,0.0,0.0,0.0]
[1779227026735,53.64,76938.03,0.0,0.0,0.0,0.0]
[1779227031771,53.64,76944.4,0.0,0.0,0.0,0.0]
[1779227036807,53.64,76954.61,0.0,0.0,0.0,0.0]
[1779227041841,53.64,76958.41,0.0,0.0,0.0,0.0]
[1779227046875,53.64,76958.63,0.0,0.0,0.0,0.0]
[1779227051911,53.64,76958.8,0.0,0.0,0.0,0.0]
[1779227056947,53.64,76958.69,0.0,0.0,0.0,0.0]
[1779227062991,53.64,76958.62,0.0,0.0,0.0,0.0]
[1779227068026,53.64,76951.86,0.0,0.0,0.0,0.0]
[1779227073059,53.64,76951.9,0.0,0.0,0.0,0.0]
[1779227078095,53.64,76950.75,0.0,0.0,0.0,0.0]
[1779227083129,53.64,76951.18,0.0,0.0,0.0,0.0]
[1779227088165,53.64,76950.53,0.0,0.0,0.0,0.0]
[1779227093200,53.64,76957.09,0.0,0.0,0.0,0.0]
[1779227098234,53.64,76954.41,0.0,0.0,0.0,0.0]
[1779227103274,53.64,76953.53,0.0,0.0,0.0,0.0]
[1779227108309,53.64,76953.06,0.0,0.0,0.0,0.0]
[1779227113344,53.64,76953.1,0.0,0.0,0.0,0.0]
[1779227118380,53.64,76930.53,0.0,0.0,0.0,0.0]
[1779227123414,53.64,76926.41,0.0,0.0,0.0,0.0]
[1779227128450,53.64,76928.69,0.0,0.0,0.0,0.0]
[1779227133485,53.64,76934.54,0.0,0.0,0.0,0.0]
[1779227138519,53.64,76938.02,0.0,0.0,0.0,0.0]
[1779227143555,53.64,76940.59,0.0,0.0,0.0,0.0]
[1779227148590,53.64,76944.44,0.0,0.0,0.0,0.0]
[1779227153625,53.64,76947.76,0.0,0.0,0.0,0.0]
[1779227158659,53.64,76948.78,0.0,0.0,0.0,0.0]
[1779227163694,53.64,76953.27,0.0,0.0,0.0,0.0]
[1779227168730,53.64,76954.4,0.0,0.0,0.0,0.0]
[1779227173765,53.64,76954.51,0.0,0.0,0.0,0.0]
[1779227178799,53.64,76954.68,0.0,0.0,0.0,0.0]
[1779227183834,53.64,76954.34,0.0,0.0,0.0,0.0]
[1779227188869,53.64,76955.14,0.0,0.0,0.0,0.0]
[1779227193918,53.64,76955.46,0.0,0.0,0.0,0.0]
[1779227198952,53.64,76957.18,0.0,0.0,0.0,0.0]
[1779227203989,53.64,76957.85,0.0,0.0,0.0,0.0]
[1779227209022,53.64,76956.74,0.0,0.0,0.0,0.0]
[1779227214057,53.64,76954.23,0.0,0.0,0.0,0.0]
[1779227219093,53.64,76952.91,0.0,0.0,0.0,0.0]
[1779227224126,53.64,76950.72,0.0,0.0,0.0,0.0]
[1779227230169,53.64,76949.58,0.0,0.0,0.0,0.0]
[1779227235204,53.64,76948.58,0.0,0.0,0.0,0.0]
[1779227241248,53.64,76947.74,0.0,0.0,0.0,0.0]
[1779227246281,53.64,76939.92,0.0,0.0,0.0,0.0]
[1779227251316,53.64,76940.1,0.0,0.0,0.0,0.0]
[1779227256352,53.64,76940.89,0.0,0.0,0.0,0.0]
[1779227261386,53.64,76936.79,0.0,0.0,0.0,0.0]
[1779227266423,53.64,76937.54,0.0,0.0,0.0,0.0]
[1779227271456,53.64,76937.83,0.0,0.0,0.0,0.0]
[1779227276491,53.64,76940.31,0.0,0.0,0.0,0.0]
[1779227281526,53.64,76942.03,0.0,0.0,0.0,0.0]
[1779227286579,53.64,76943.4,0.0,0.0,0.0,0.0]
[1779227292608,53.64,76943.06,0.0,0.0,0.0,0.0]
[1779227297642,53.64,76944.18,0.0,0.0,0.0,0.0]
[1779227302679,53.64,76944.88,0.0,0.0,0.0,0.0]
[1779227307715,53.64,76944.58,0.0,0.0,0.0,0.0]
[1779227312754,53.64,76944.51,0.0,0.0,0.0,0.0]
[1779227317785,53.64,76944.02,0.0,0.0,0.0,0.0]
[1779227322820,53.64,76944.5,0.0,0.0,0.0,0.0]
[1779227327854,53.64,76944.15,0.0,0.0,0.0,0.0]
[1779227332889,53.64,76944.1,0.0,0.0,0.0,0.0]
[1779227337926,53.64,76943.97,0.0,0.0,0.0,0.0]
[1779227343665,53.64,76944.04,0.0,0.0,0.0,0.0]
[1779227349001,53.64,76944.1,0.0,0.0,0.0,0.0]
[1779227355046,53.64,76943.91,0.0,0.0,0.0,0.0]
[1779227360080,53.64,76941.63,0.0,0.0,0.0,0.0]
[1779227365115,53.64,76941.14,0.0,0.0,0.0,0.0]
[1779227370152,53.64,76941.24,0.0,0.0,0.0,0.0]
[1779227375185,53.64,76934.89,0.0,0.0,0.0,0.0]
[1779227380220,53.64,76933.43,0.0,0.0,0.0,0.0]
[1779227385255,53.64,76932.45,0.0,0.0,0.0,0.0]
[1779227390290,53.64,76931.79,0.0,0.0,0.0,0.0]
[1779227395326,53.64,76931.73,0.0,0.0,0.0,0.0]
[1779227400361,53.64,76931.35,0.0,0.0,0.0,0.0]
[1779227405397,53.64,76932.31,0.0,0.0,0.0,0.0]
[1779227413452,53.64,76932.39,0.0,0.0,0.0,0.0]
[1779227420500,53.64,76931.89,0.0,0.0,0.0,0.0]
[1779227425536,53.64,76931.35,0.0,0.0,0.0,0.0]
[1779227432584,53.64,76931.09,0.0,0.0,0.0,0.0]
[1779227438627,53.64,76928.85,0.0,0.0,0.0,0.0]
[1779227443660,53.64,76934.21,0.0,0.0,0.0,0.0]
[1779227448698,53.64,76935.54,0.0,0.0,0.0,0.0]
[1779227453734,53.64,76937.12,0.0,0.0,0.0,0.0]
[1779227458768,53.64,76937.43,0.0,0.0,0.0,0.0]
[1779227464810,53.64,76937.6,0.0,0.0,0.0,0.0]
[1779227474586,53.64,76937.32,0.0,0.0,0.0,0.0]
[1779227480938,53.64,76936.93,0.0,0.0,0.0,0.0]
[1779227488994,53.64,76936.86,0.0,0.0,0.0,0.0]
[1779227494726,53.64,76937.24,0.0,0.0,0.0,0.0]
[1779227500074,53.64,76937.24,0.0,0.0,0.0,0.0]
[1779227505109,53.64,76937.86,0.0,0.0,0.0,0.0]
[1779227510143,53.64,76938.13,0.0,0.0,0.0,0.0]
[1779227515178,53.64,76938.71,0.0,0.0,0.0,0.0]
[1779227520216,53.64,76938.94,0.0,0.0,0.0,0.0]
[1779227525251,53.64,76939.07,0.0,0.0,0.0,0.0]
[1779227530286,53.64,76939.16,0.0,0.0,0.0,0.0]
[1779227535321,53.64,76938.88,0.0,0.0,0.0,0.0]
[1779227540357,53.64,76938.6,0.0,0.0,0.0,0.0]
[1779227545391,53.64,76938.78,0.0,0.0,0.0,0.0]
[1779227550427,53.64,76938.84,0.0,0.0,0.0,0.0]
[1779227555461,53.64,76938.58,0.0,0.0,0.0,0.0]
[1779227560498,53.64,76938.9,0.0,0.0,0.0,0.0]
[1779227565536,53.64,76940.74,0.0,0.0,0.0,0.0]
[1779227572586,53.64,76940.37,0.0,0.0,0.0,0.0]
[1779227577620,53.64,76940.83,0.0,0.0,0.0,0.0]
[1779227582657,53.64,76945.33,0.0,0.0,0.0,0.0]
[1779227587691,53.64,76955.16,0.0,0.0,0.0,0.0]
[1779227592726,53.64,76956.17,0.0,0.0,0.0,0.0]
[1779227597761,53.64,76955.98,0.0,0.0,0.0,0.0]
[1779227602796,53.64,76956.29,0.0,0.0,0.0,0.0]
[1779227607831,53.64,76956.44,0.0,0.0,0.0,0.0]
[1779227612867,53.64,76956.75,0.0,0.0,0.0,0.0]
[1779227617902,53.64,76953.52,0.0,0.0,0.0,0.0]
[1779227625958,53.64,76953.37,0.0,0.0,0.0,0.0]
[1779227630993,53.64,76954.09,0.0,0.0,0.0,0.0]
[1779227636028,53.64,76954.26,0.0,0.0,0.0,0.0]
[1779227641063,53.64,76954.44,0.0,0.0,0.0,0.0]
[1779227646102,53.64,76954.91,0.0,0.0,0.0,0.0]
[1779227651133,53.64,76955.3,0.0,0.0,0.0,0.0]
[1779227658182,53.64,76955.16,0.0,0.0,0.0,0.0]
[1779227663239,53.64,76954.83,0.0,0.0,0.0,0.0]
[1779227668272,53.64,76954.78,0.0,0.0,0.0,0.0]
[1779227673308,53.64,76955.0,0.0,0.0,0.0,0.0]
[1779227678344,53.64,76954.38,0.0,0.0,0.0,0.0]
[1779227684384,53.64,76954.08,0.0,0.0,0.0,0.0]
[1779227689419,53.64,76953.6,0.0,0.0,0.0,0.0]
[1779227694455,53.64,76953.7,0.0,0.0,0.0,0.0]
[1779227699489,53.64,76953.39,0.0,0.0,0.0,0.0]
[1779227704524,53.64,76950.53,0.0,0.0,0.0,0.0]
[1779227709560,53.64,76950.52,0.0,0.0,0.0,0.0]
[1779227714594,53.64,76950.45,0.0,0.0,0.0,0.0]
[1779227719630,53.64,76948.07,0.0,0.0,0.0,0.0]
[1779227724665,53.64,76948.16,0.0,0.0,0.0,0.0]
[1779227729699,53.64,76948.4,0.0,0.0,0.0,0.0]
[1779227735742,53.64,76948.41,0.0,0.0,0.0,0.0]
[1779227741783,53.64,76948.64,0.0,0.0,0.0,0.0]
[1779227746821,53.64,76947.69,0.0,0.0,0.0,0.0]
[1779227751855,53.64,76944.23,0.0,0.0,0.0,0.0]
[1779227756889,53.64,76943.43,0.0,0.0,0.0,0.0]
[1779227761925,53.64,76943.06,0.0,0.0,0.0,0.0]
[1779227766959,53.64,76943.15,0.0,0.0,0.0,0.0]
[1779227771994,53.64,76942.31,0.0,0.0,0.0,0.0]
[1779227777030,53.64,76941.35,0.0,0.0,0.0,0.0]
[1779227782066,53.64,76940.86,0.0,0.0,0.0,0.0]
[1779227787100,53.64,76946.31,0.0,0.0,0.0,0.0]
[1779227792138,53.64,76945.81,0.0,0.0,0.0,0.0]
[1779227804222,53.64,76945.85,0.0,0.0,0.0,0.0]
[1779227809258,53.64,76945.18,0.0,0.0,0.0,0.0]
[1779227814292,53.64,76944.47,0.0,0.0,0.0,0.0]
[1779227819328,53.64,76937.93,0.0,0.0,0.0,0.0]
[1779227827045,53.64,76937.73,0.0,0.0,0.0,0.0]
[1779227832418,53.64,76935.37,0.0,0.0,0.0,0.0]
[1779227837453,53.64,76935.71,0.0,0.0,0.0,0.0]
[1779227842488,53.64,76935.91,0.0,0.0,0.0,0.0]
[1779227851563,53.64,76934.46,0.0,0.0,0.0,0.0]
[1779227857261,53.64,76935.28,0.0,0.0,0.0,0.0]
[1779227862631,53.64,76928.97,0.0,0.0,0.0,0.0]
[1779227867665,53.64,76928.54,0.0,0.0,0.0,0.0]
[1779227874715,53.64,76928.74,0.0,0.0,0.0,0.0]
[1779227879750,53.64,76926.0,0.0,0.0,0.0,0.0]
[1779227884784,53.64,76924.38,0.0,0.0,0.0,0.0]
[1779227889820,53.64,76924.37,0.0,0.0,0.0,0.0]
[1779227894855,53.64,76924.57,0.0,0.0,0.0,0.0]
[1779227899889,53.64,76924.3,0.0,0.0,0.0,0.0]
[1779227904924,53.64,76924.58,0.0,0.0,0.0,0.0]
[1779227909959,53.64,76924.87,0.0,0.0,0.0,0.0]
[1779227914997,53.64,76929.72,0.0,0.0,0.0,0.0]
[1779227920030,53.64,76929.84,0.0,0.0,0.0,0.0]
[1779227925064,53.64,76930.11,0.0,0.0,0.0,0.0]
[1779227930102,53.64,76939.65,0.0,0.0,0.0,0.0]
[1779227935134,53.64,76940.5,0.0,0.0,0.0,0.0]
[1779227940170,53.64,76941.22,0.0,0.0,0.0,0.0]
[1779227946212,53.64,76944.63,0.0,0.0,0.0,0.0]
[1779227952254,53.64,76946.01,0.0,0.0,0.0,0.0]
[1779227957292,53.64,76939.88,0.0,0.0,0.0,0.0]
[1779227962327,53.64,76931.26,0.0,0.0,0.0,0.0]
[1779227967362,53.64,76924.27,0.0,0.0,0.0,0.0]
[1779227971390,53.64,76911.06,0.0,0.0,0.0,0.0]
[1779227976426,53.64,76910.5,0.0,0.0,0.0,0.0]
[1779227981460,53.64,76911.19,0.0,0.0,0.0,0.0]
[1779227986496,53.64,76910.1,0.0,0.0,0.0,0.0]
[1779227993544,53.64,76909.32,0.0,0.0,0.0,0.0]
[1779227998580,53.64,76908.04,0.0,0.0,0.0,0.0]
[1779228003615,53.64,76895.63,0.0,0.0,0.0,0.0]
[1779228008649,53.64,76873.4,0.0,0.0,0.0,0.0]
[1779228013696,53.64,76875.16,0.0,0.0,0.0,0.0]
[1779228018720,53.64,76858.84,0.0,0.0,0.0,0.0]
[1779228023755,53.64,76851.45,0.0,0.0,0.0,0.0]
[1779228028801,53.64,76837.87,0.0,0.0,0.0,0.0]
[1779228030832,53.64,76806.49,0.0,0.0,0.0,0.0]
[1779228033848,53.64,76783.13,0.0,0.0,0.0,0.0]
[1779228038882,53.64,76774.51,0.0,0.0,0.0,0.0]
[1779228043918,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779228048952,53.64,76756.69,0.0,0.0,0.0,0.0]
[1779228053988,53.64,76775.71,0.0,0.0,0.0,0.0]
[1779228059024,53.64,76798.39,0.0,0.0,0.0,0.0]
[1779228064059,53.64,76784.36,0.0,0.0,0.0,0.0]
[1779228069094,53.64,76779.59,0.0,0.0,0.0,0.0]
[1779228074133,53.64,76797.37,0.0,0.0,0.0,0.0]
[1779228079164,53.64,76806.59,0.0,0.0,0.0,0.0]
[1779228084199,53.64,76811.01,0.0,0.0,0.0,0.0]
[1779228089235,53.64,76812.27,0.0,0.0,0.0,0.0]
[1779228094269,53.64,76813.8,0.0,0.0,0.0,0.0]
[1779228099305,53.64,76803.56,0.0,0.0,0.0,0.0]
[1779228104341,53.64,76803.51,0.0,0.0,0.0,0.0]
[1779228109377,53.64,76804.85,0.0,0.0,0.0,0.0]
[1779228114410,53.64,76807.84,0.0,0.0,0.0,0.0]
[1779228119445,53.64,76819.79,0.0,0.0,0.0,0.0]
[1779228124480,53.64,76818.7,0.0,0.0,0.0,0.0]
[1779228129514,53.64,76815.6,0.0,0.0,0.0,0.0]
[1779228134550,53.64,76810.79,0.0,0.0,0.0,0.0]
[1779228139585,53.64,76796.01,0.0,0.0,0.0,0.0]
[1779228144620,53.64,76773.85,0.0,0.0,0.0,0.0]
[1779228149656,53.64,76765.64,0.0,0.0,0.0,0.0]
[1779228154707,53.64,76773.3,0.0,0.0,0.0,0.0]
[1779228159746,53.64,76781.55,0.0,0.0,0.0,0.0]
[1779228164780,53.64,76772.93,0.0,0.0,0.0,0.0]
[1779228169814,53.64,76770.0,0.0,0.0,0.0,0.0]
[1779228174850,53.64,76761.29,0.0,0.0,0.0,0.0]
[1779228179886,53.64,76760.8,0.0,0.0,0.0,0.0]
[1779228184921,53.64,76757.0,0.0,0.0,0.0,0.0]
[1779228189956,53.64,76758.29,0.0,0.0,0.0,0.0]
[1779228194992,53.64,76751.58,0.0,0.0,0.0,0.0]
[1779228200041,53.64,76762.25,0.0,0.0,0.0,0.0]
[1779228205063,53.64,76774.63,0.0,0.0,0.0,0.0]
[1779228210098,53.64,76775.7,0.0,0.0,0.0,0.0]
[1779228215133,53.64,76766.3,0.0,0.0,0.0,0.0]
[1779228220168,53.64,76765.55,0.0,0.0,0.0,0.0]
[1779228225205,53.64,76759.33,0.0,0.0,0.0,0.0]
[1779228230253,53.64,76758.21,0.0,0.0,0.0,0.0]
[1779228235287,53.64,76753.74,0.0,0.0,0.0,0.0]
[1779228240323,53.64,76750.79,0.0,0.0,0.0,0.0]
[1779228245371,53.64,76730.43,0.0,0.0,0.0,0.0]
[1779228250405,53.64,76728.8,0.0,0.0,0.0,0.0]
[1779228255440,53.64,76729.93,0.0,0.0,0.0,0.0]
[1779228260476,53.64,76749.65,0.0,0.0,0.0,0.0]
[1779228265511,53.64,76753.34,0.0,0.0,0.0,0.0]
[1779228270548,53.64,76763.86,0.0,0.0,0.0,0.0]
[1779228275587,53.64,76762.07,0.0,0.0,0.0,0.0]
[1779228280623,53.64,76774.03,0.0,0.0,0.0,0.0]
[1779228286666,53.64,76781.37,0.0,0.0,0.0,0.0]
[1779228291702,53.64,76777.46,0.0,0.0,0.0,0.0]
[1779228296740,53.64,76773.88,0.0,0.0,0.0,0.0]
[1779228301771,53.64,76762.4,0.0,0.0,0.0,0.0]
[1779228307814,53.64,76763.28,0.0,0.0,0.0,0.0]
[1779228312849,53.64,76766.13,0.0,0.0,0.0,0.0]
[1779228317883,53.64,76780.47,0.0,0.0,0.0,0.0]
[1779228322918,53.64,76781.72,0.0,0.0,0.0,0.0]
[1779228327953,53.64,76790.14,0.0,0.0,0.0,0.0]
[1779228332990,53.64,76787.88,0.0,0.0,0.0,0.0]
[1779228338028,53.64,76765.39,0.0,0.0,0.0,0.0]
[1779228343061,53.64,76766.5,0.0,0.0,0.0,0.0]
[1779228348095,53.64,76767.52,0.0,0.0,0.0,0.0]
[1779228353130,53.64,76770.96,0.0,0.0,0.0,0.0]
[1779228358165,53.64,76770.78,0.0,0.0,0.0,0.0]
[1779228363201,53.64,76772.16,0.0,0.0,0.0,0.0]
[1779228368236,53.64,76762.44,0.0,0.0,0.0,0.0]
[1779228374280,53.64,76759.46,0.0,0.0,0.0,0.0]
[1779228379315,53.64,76762.19,0.0,0.0,0.0,0.0]
[1779228384349,53.64,76763.84,0.0,0.0,0.0,0.0]
[1779228389387,53.64,76762.17,0.0,0.0,0.0,0.0]
[1779228394421,53.64,76762.17,0.0,0.0,0.0,0.0]
[1779228399457,53.64,76761.97,0.0,0.0,0.0,0.0]
[1779228404491,53.64,76759.08,0.0,0.0,0.0,0.0]
[1779228409527,53.64,76757.77,0.0,0.0,0.0,0.0]
[1779228414562,53.64,76757.03,0.0,0.0,0.0,0.0]
[1779228419596,53.64,76746.52,0.0,0.0,0.0,0.0]
[1779228424631,53.64,76745.0,0.0,0.0,0.0,0.0]
[1779228429666,53.64,76739.94,0.0,0.0,0.0,0.0]
[1779228434702,53.64,76731.98,0.0,0.0,0.0,0.0]
[1779228439737,53.64,76743.25,0.0,0.0,0.0,0.0]
[1779228444773,53.64,76744.92,0.0,0.0,0.0,0.0]
[1779228449808,53.64,76749.0,0.0,0.0,0.0,0.0]
[1779228454843,53.64,76752.76,0.0,0.0,0.0,0.0]
[1779228459877,53.64,76753.72,0.0,0.0,0.0,0.0]
[1779228464913,53.64,76746.29,0.0,0.0,0.0,0.0]
[1779228469947,53.64,76745.89,0.0,0.0,0.0,0.0]
[1779228474983,53.64,76747.45,0.0,0.0,0.0,0.0]
[1779228480024,53.64,76746.25,0.0,0.0,0.0,0.0]
[1779228485053,53.64,76753.86,0.0,0.0,0.0,0.0]
[1779228490089,53.64,76753.59,0.0,0.0,0.0,0.0]
[1779228495125,53.64,76752.28,0.0,0.0,0.0,0.0]
[1779228500160,53.64,76760.69,0.0,0.0,0.0,0.0]
[1779228505194,53.64,76767.03,0.0,0.0,0.0,0.0]
[1779228510230,53.64,76767.1,0.0,0.0,0.0,0.0]
[1779228515264,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779228520300,53.64,76772.67,0.0,0.0,0.0,0.0]
[1779228525335,53.64,76773.29,0.0,0.0,0.0,0.0]
[1779228530369,53.64,76768.12,0.0,0.0,0.0,0.0]
[1779228535405,53.64,76767.33,0.0,0.0,0.0,0.0]
[1779228540440,53.64,76767.65,0.0,0.0,0.0,0.0]
[1779228545476,53.64,76768.41,0.0,0.0,0.0,0.0]
[1779228550510,53.64,76768.3,0.0,0.0,0.0,0.0]
[1779228555545,53.64,76768.77,0.0,0.0,0.0,0.0]
[1779228560582,53.64,76768.79,0.0,0.0,0.0,0.0]
[1779228565617,53.64,76769.17,0.0,0.0,0.0,0.0]
[1779228570652,53.64,76766.96,0.0,0.0,0.0,0.0]
[1779228573672,53.64,76754.65,0.0,0.0,0.0,0.0]
[1779228578707,53.64,76748.65,0.0,0.0,0.0,0.0]
[1779228583743,53.64,76746.47,0.0,0.0,0.0,0.0]
[1779228588778,53.64,76744.99,0.0,0.0,0.0,0.0]
[1779228593813,53.64,76738.37,0.0,0.0,0.0,0.0]
[1779228598853,53.64,76738.41,0.0,0.0,0.0,0.0]
[1779228603886,53.64,76752.22,0.0,0.0,0.0,0.0]
[1779228608920,53.64,76752.61,0.0,0.0,0.0,0.0]
[1779228613956,53.64,76759.83,0.0,0.0,0.0,0.0]
[1779228618990,53.64,76759.85,0.0,0.0,0.0,0.0]
[1779228624026,53.64,76756.56,0.0,0.0,0.0,0.0]
[1779228629062,53.64,76741.15,0.0,0.0,0.0,0.0]
[1779228634102,53.64,76734.03,0.0,0.0,0.0,0.0]
[1779228640138,53.64,76734.78,0.0,0.0,0.0,0.0]
[1779228645173,53.64,76733.46,0.0,0.0,0.0,0.0]
[1779228650208,53.64,76732.96,0.0,0.0,0.0,0.0]
[1779228655249,53.64,76743.65,0.0,0.0,0.0,0.0]
[1779228660299,53.64,76738.32,0.0,0.0,0.0,0.0]
[1779228665333,53.64,76743.8,0.0,0.0,0.0,0.0]
[1779228670368,53.64,76747.27,0.0,0.0,0.0,0.0]
[1779228675402,53.64,76745.82,0.0,0.0,0.0,0.0]
[1779228680440,53.64,76742.34,0.0,0.0,0.0,0.0]
[1779228685474,53.64,76740.27,0.0,0.0,0.0,0.0]
[1779228690508,53.64,76734.49,0.0,0.0,0.0,0.0]
[1779228695543,53.64,76728.26,0.0,0.0,0.0,0.0]
[1779228700578,53.64,76728.91,0.0,0.0,0.0,0.0]
[1779228705614,53.64,76728.15,0.0,0.0,0.0,0.0]
[1779228710648,53.64,76727.58,0.0,0.0,0.0,0.0]
[1779228715683,53.64,76722.63,0.0,0.0,0.0,0.0]
[1779228720718,53.64,76721.12,0.0,0.0,0.0,0.0]
[1779228725753,53.64,76723.14,0.0,0.0,0.0,0.0]
[1779228730789,53.64,76730.69,0.0,0.0,0.0,0.0]
[1779228737837,53.64,76729.96,0.0,0.0,0.0,0.0]
[1779228742872,53.64,76735.86,0.0,0.0,0.0,0.0]
[1779228747908,53.64,76737.26,0.0,0.0,0.0,0.0]
[1779228752942,53.64,76739.71,0.0,0.0,0.0,0.0]
[1779228757978,53.64,76741.47,0.0,0.0,0.0,0.0]
[1779228763013,53.64,76739.59,0.0,0.0,0.0,0.0]
[1779228768047,53.64,76738.95,0.0,0.0,0.0,0.0]
[1779228773082,53.64,76733.24,0.0,0.0,0.0,0.0]
[1779228780132,53.64,76731.86,0.0,0.0,0.0,0.0]
[1779228785166,53.64,76743.73,0.0,0.0,0.0,0.0]
[1779228790228,53.64,76742.79,0.0,0.0,0.0,0.0]
[1779228795262,53.64,76739.27,0.0,0.0,0.0,0.0]
[1779228800297,53.64,76730.7,0.0,0.0,0.0,0.0]
[1779228805332,53.64,76728.15,0.0,0.0,0.0,0.0]
[1779228810369,53.64,76734.7,0.0,0.0,0.0,0.0]
[1779228815402,53.64,76735.89,0.0,0.0,0.0,0.0]
[1779228822452,53.64,76728.91,0.0,0.0,0.0,0.0]
[1779228827487,53.64,76735.06,0.0,0.0,0.0,0.0]
[1779228832521,53.64,76735.83,0.0,0.0,0.0,0.0]
[1779228837556,53.64,76726.2,0.0,0.0,0.0,0.0]
[1779228842592,53.64,76722.8,0.0,0.0,0.0,0.0]
[1779228847628,53.64,76725.25,0.0,0.0,0.0,0.0]
[1779228852662,53.64,76726.84,0.0,0.0,0.0,0.0]
[1779228857697,53.64,76727.58,0.0,0.0,0.0,0.0]
[1779228864389,53.64,76731.16,0.0,0.0,0.0,0.0]
[1779228869781,53.64,76730.44,0.0,0.0,0.0,0.0]
[1779228874817,53.64,76726.92,0.0,0.0,0.0,0.0]
[1779228879851,53.64,76725.88,0.0,0.0,0.0,0.0]
[1779228884886,53.64,76715.69,0.0,0.0,0.0,0.0]
[1779228889921,53.64,76718.14,0.0,0.0,0.0,0.0]
[1779228894956,53.64,76719.01,0.0,0.0,0.0,0.0]
[1779228899991,53.64,76717.26,0.0,0.0,0.0,0.0]
[1779228905043,53.64,76694.06,0.0,0.0,0.0,0.0]
[1779228910078,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779228915113,53.64,76692.91,0.0,0.0,0.0,0.0]
[1779228919143,53.64,76657.36,0.0,0.0,0.0,0.0]
[1779228924178,53.64,76662.54,0.0,0.0,0.0,0.0]
[1779228929214,53.64,76646.15,0.0,0.0,0.0,0.0]
[1779228934251,53.64,76633.44,0.0,0.0,0.0,0.0]
[1779228939286,53.64,76639.07,0.0,0.0,0.0,0.0]
[1779228944323,53.64,76648.88,0.0,0.0,0.0,0.0]
[1779228946344,53.64,76676.36,0.0,0.0,0.0,0.0]
[1779228947353,53.64,76706.35,0.0,0.0,0.0,0.0]
[1779228952400,53.64,76713.79,0.0,0.0,0.0,0.0]
[1779228957432,53.64,76711.51,0.0,0.0,0.0,0.0]
[1779228962472,53.64,76696.91,0.0,0.0,0.0,0.0]
[1779228968511,53.64,76700.71,0.0,0.0,0.0,0.0]
[1779228973546,53.64,76699.13,0.0,0.0,0.0,0.0]
[1779228978582,53.64,76684.5,0.0,0.0,0.0,0.0]
[1779228983617,53.64,76686.53,0.0,0.0,0.0,0.0]
[1779228988652,53.64,76682.35,0.0,0.0,0.0,0.0]
[1779228993687,53.64,76676.98,0.0,0.0,0.0,0.0]
[1779228998721,53.64,76674.58,0.0,0.0,0.0,0.0]
[1779229003756,53.64,76673.95,0.0,0.0,0.0,0.0]
[1779229008795,53.64,76666.62,0.0,0.0,0.0,0.0]
[1779229013834,53.64,76670.82,0.0,0.0,0.0,0.0]
[1779229018866,53.64,76676.19,0.0,0.0,0.0,0.0]
[1779229023902,53.64,76686.1,0.0,0.0,0.0,0.0]
[1779229028936,53.64,76666.49,0.0,0.0,0.0,0.0]
[1779229033971,53.64,76663.31,0.0,0.0,0.0,0.0]
[1779229039005,53.64,76660.44,0.0,0.0,0.0,0.0]
[1779229044040,53.64,76661.09,0.0,0.0,0.0,0.0]
[1779229049075,53.64,76660.46,0.0,0.0,0.0,0.0]
[1779229054110,53.64,76655.07,0.0,0.0,0.0,0.0]
[1779229059146,53.64,76648.82,0.0,0.0,0.0,0.0]
[1779229065189,53.64,76657.1,0.0,0.0,0.0,0.0]
[1779229070223,53.64,76665.66,0.0,0.0,0.0,0.0]
[1779229075258,53.64,76665.42,0.0,0.0,0.0,0.0]
[1779229080293,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779229085329,53.64,76667.35,0.0,0.0,0.0,0.0]
[1779229090368,53.64,76677.68,0.0,0.0,0.0,0.0]
[1779229095400,53.64,76683.74,0.0,0.0,0.0,0.0]
[1779229100434,53.64,76699.09,0.0,0.0,0.0,0.0]
[1779229105469,53.64,76714.06,0.0,0.0,0.0,0.0]
[1779229110503,53.64,76714.58,0.0,0.0,0.0,0.0]
[1779229115539,53.64,76701.89,0.0,0.0,0.0,0.0]
[1779229120574,53.64,76689.68,0.0,0.0,0.0,0.0]
[1779229125610,53.64,76689.33,0.0,0.0,0.0,0.0]
[1779229130645,53.64,76691.98,0.0,0.0,0.0,0.0]
[1779229135679,53.64,76702.06,0.0,0.0,0.0,0.0]
[1779229140715,53.64,76706.25,0.0,0.0,0.0,0.0]
[1779229145749,53.64,76708.03,0.0,0.0,0.0,0.0]
[1779229150784,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779229156482,53.64,76701.09,0.0,0.0,0.0,0.0]
[1779229161861,53.64,76696.96,0.0,0.0,0.0,0.0]
[1779229166897,53.64,76693.31,0.0,0.0,0.0,0.0]
[1779229171931,53.64,76692.32,0.0,0.0,0.0,0.0]
[1779229176966,53.64,76691.84,0.0,0.0,0.0,0.0]
[1779229182002,53.64,76692.91,0.0,0.0,0.0,0.0]
[1779229190060,53.64,76696.06,0.0,0.0,0.0,0.0]
[1779229195095,53.64,76692.6,0.0,0.0,0.0,0.0]
[1779229200133,53.64,76690.92,0.0,0.0,0.0,0.0]
[1779229205166,53.64,76684.34,0.0,0.0,0.0,0.0]
[1779229210201,53.64,76679.6,0.0,0.0,0.0,0.0]
[1779229215238,53.64,76686.4,0.0,0.0,0.0,0.0]
[1779229220273,53.64,76699.99,0.0,0.0,0.0,0.0]
[1779229225308,53.64,76696.52,0.0,0.0,0.0,0.0]
[1779229230342,53.64,76693.01,0.0,0.0,0.0,0.0]
[1779229235377,53.64,76694.22,0.0,0.0,0.0,0.0]
[1779229240413,53.64,76696.84,0.0,0.0,0.0,0.0]
[1779229245447,53.64,76698.03,0.0,0.0,0.0,0.0]
[1779229250482,53.64,76691.0,0.0,0.0,0.0,0.0]
[1779229255521,53.64,76686.55,0.0,0.0,0.0,0.0]
[1779229260553,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779229265588,53.64,76684.16,0.0,0.0,0.0,0.0]
[1779229270624,53.64,76688.77,0.0,0.0,0.0,0.0]
[1779229276667,53.64,76687.12,0.0,0.0,0.0,0.0]
[1779229281702,53.64,76693.07,0.0,0.0,0.0,0.0]
[1779229286737,53.64,76692.34,0.0,0.0,0.0,0.0]
[1779229291773,53.64,76686.56,0.0,0.0,0.0,0.0]
[1779229296808,53.64,76679.19,0.0,0.0,0.0,0.0]
[1779229301843,53.64,76675.37,0.0,0.0,0.0,0.0]
[1779229306878,53.64,76676.06,0.0,0.0,0.0,0.0]
[1779229311913,53.64,76663.93,0.0,0.0,0.0,0.0]
[1779229317626,53.64,76648.8,0.0,0.0,0.0,0.0]
[1779229322990,53.64,76647.97,0.0,0.0,0.0,0.0]
[1779229328027,53.64,76650.24,0.0,0.0,0.0,0.0]
[1779229333070,53.64,76658.37,0.0,0.0,0.0,0.0]
[1779229338108,53.64,76670.33,0.0,0.0,0.0,0.0]
[1779229343143,53.64,76652.45,0.0,0.0,0.0,0.0]
[1779229348178,53.64,76649.03,0.0,0.0,0.0,0.0]
[1779229353215,53.64,76649.58,0.0,0.0,0.0,0.0]
[1779229358249,53.64,76657.97,0.0,0.0,0.0,0.0]
[1779229363283,53.64,76656.44,0.0,0.0,0.0,0.0]
[1779229368319,53.64,76666.07,0.0,0.0,0.0,0.0]
[1779229373354,53.64,76663.83,0.0,0.0,0.0,0.0]
[1779229378389,53.64,76661.3,0.0,0.0,0.0,0.0]
[1779229383424,53.64,76660.09,0.0,0.0,0.0,0.0]
[1779229388460,53.64,76662.59,0.0,0.0,0.0,0.0]
[1779229393494,53.64,76664.55,0.0,0.0,0.0,0.0]
[1779229398529,53.64,76661.73,0.0,0.0,0.0,0.0]
[1779229403568,53.64,76661.78,0.0,0.0,0.0,0.0]
[1779229408602,53.64,76662.29,0.0,0.0,0.0,0.0]
[1779229413637,53.64,76658.86,0.0,0.0,0.0,0.0]
[1779229418673,53.64,76659.43,0.0,0.0,0.0,0.0]
[1779229423708,53.64,76658.83,0.0,0.0,0.0,0.0]
[1779229428744,53.64,76662.48,0.0,0.0,0.0,0.0]
[1779229433779,53.64,76665.56,0.0,0.0,0.0,0.0]
[1779229438814,53.64,76665.38,0.0,0.0,0.0,0.0]
[1779229443848,53.64,76664.95,0.0,0.0,0.0,0.0]
[1779229448883,53.64,76665.59,0.0,0.0,0.0,0.0]
[1779229453920,53.64,76665.99,0.0,0.0,0.0,0.0]
[1779229458962,53.64,76656.19,0.0,0.0,0.0,0.0]
[1779229463999,53.64,76630.65,0.0,0.0,0.0,0.0]
[1779229469036,53.64,76634.73,0.0,0.0,0.0,0.0]
[1779229474074,53.64,76633.44,0.0,0.0,0.0,0.0]
[1779229479108,53.64,76633.55,0.0,0.0,0.0,0.0]
[1779229484157,53.64,76635.55,0.0,0.0,0.0,0.0]
[1779229489183,53.64,76627.25,0.0,0.0,0.0,0.0]
[1779229494218,53.64,76629.01,0.0,0.0,0.0,0.0]
[1779229499253,53.64,76630.07,0.0,0.0,0.0,0.0]
[1779229504289,53.64,76634.64,0.0,0.0,0.0,0.0]
[1779229509324,53.64,76632.75,0.0,0.0,0.0,0.0]
[1779229514359,53.64,76631.29,0.0,0.0,0.0,0.0]
[1779229519394,53.64,76631.38,0.0,0.0,0.0,0.0]
[1779229524429,53.64,76632.15,0.0,0.0,0.0,0.0]
[1779229529464,53.64,76616.64,0.0,0.0,0.0,0.0]
[1779229531165,53.64,76603.1,0.0,0.0,0.0,0.0]
[1779229536515,53.64,76599.69,0.0,0.0,0.0,0.0]
[1779229541555,53.64,76601.51,0.0,0.0,0.0,0.0]
[1779229546587,53.64,76611.24,0.0,0.0,0.0,0.0]
[1779229551620,53.64,76619.6,0.0,0.0,0.0,0.0]
[1779229556655,53.64,76621.29,0.0,0.0,0.0,0.0]
[1779229561693,53.64,76622.01,0.0,0.0,0.0,0.0]
[1779229566726,53.64,76627.56,0.0,0.0,0.0,0.0]
[1779229571761,53.64,76611.0,0.0,0.0,0.0,0.0]
[1779229576796,53.64,76612.97,0.0,0.0,0.0,0.0]
[1779229581832,53.64,76613.58,0.0,0.0,0.0,0.0]
[1779229586866,53.64,76610.14,0.0,0.0,0.0,0.0]
[1779229591901,53.64,76613.72,0.0,0.0,0.0,0.0]
[1779229596936,53.64,76617.39,0.0,0.0,0.0,0.0]
[1779229601972,53.64,76616.11,0.0,0.0,0.0,0.0]
[1779229607006,53.64,76605.22,0.0,0.0,0.0,0.0]
[1779229612044,53.64,76604.64,0.0,0.0,0.0,0.0]
[1779229617076,53.64,76604.05,0.0,0.0,0.0,0.0]
[1779229622111,53.64,76593.18,0.0,0.0,0.0,0.0]
[1779229627149,53.64,76590.51,0.0,0.0,0.0,0.0]
[1779229632185,53.64,76590.66,0.0,0.0,0.0,0.0]
[1779229637219,53.64,76587.7,0.0,0.0,0.0,0.0]
[1779229642253,53.64,76586.97,0.0,0.0,0.0,0.0]
[1779229647288,53.64,76589.11,0.0,0.0,0.0,0.0]
[1779229652323,53.64,76591.68,0.0,0.0,0.0,0.0]
[1779229657358,53.64,76591.73,0.0,0.0,0.0,0.0]
[1779229662394,53.64,76605.85,0.0,0.0,0.0,0.0]
[1779229667429,53.64,76602.58,0.0,0.0,0.0,0.0]
[1779229672463,53.64,76601.52,0.0,0.0,0.0,0.0]
[1779229680519,53.64,76603.45,0.0,0.0,0.0,0.0]
[1779229685554,53.64,76603.75,0.0,0.0,0.0,0.0]
[1779229690589,53.64,76604.54,0.0,0.0,0.0,0.0]
[1779229695624,53.64,76611.24,0.0,0.0,0.0,0.0]
[1779229700659,53.64,76607.6,0.0,0.0,0.0,0.0]
[1779229705694,53.64,76608.12,0.0,0.0,0.0,0.0]
[1779229710729,53.64,76599.22,0.0,0.0,0.0,0.0]
[1779229716771,53.64,76597.8,0.0,0.0,0.0,0.0]
[1779229721807,53.64,76602.19,0.0,0.0,0.0,0.0]
[1779229726842,53.64,76603.07,0.0,0.0,0.0,0.0]
[1779229731877,53.64,76601.9,0.0,0.0,0.0,0.0]
[1779229737920,53.64,76603.0,0.0,0.0,0.0,0.0]
[1779229742955,53.64,76602.95,0.0,0.0,0.0,0.0]
[1779229747989,53.64,76598.29,0.0,0.0,0.0,0.0]
[1779229753024,53.64,76597.63,0.0,0.0,0.0,0.0]
[1779229758060,53.64,76599.65,0.0,0.0,0.0,0.0]
[1779229763096,53.64,76598.01,0.0,0.0,0.0,0.0]
[1779229768130,53.64,76589.19,0.0,0.0,0.0,0.0]
[1779229773166,53.64,76596.56,0.0,0.0,0.0,0.0]
[1779229778200,53.64,76597.66,0.0,0.0,0.0,0.0]
[1779229783236,53.64,76597.96,0.0,0.0,0.0,0.0]
[1779229788270,53.64,76601.34,0.0,0.0,0.0,0.0]
[1779229793306,53.64,76608.43,0.0,0.0,0.0,0.0]
[1779229798341,53.64,76607.5,0.0,0.0,0.0,0.0]
[1779229803375,53.64,76606.54,0.0,0.0,0.0,0.0]
[1779229808412,53.64,76593.12,0.0,0.0,0.0,0.0]
[1779229813448,53.64,76591.2,0.0,0.0,0.0,0.0]
[1779229818485,53.64,76589.2,0.0,0.0,0.0,0.0]
[1779229823520,53.64,76589.31,0.0,0.0,0.0,0.0]
[1779229828554,53.64,76597.22,0.0,0.0,0.0,0.0]
[1779229833590,53.64,76601.93,0.0,0.0,0.0,0.0]
[1779229838624,53.64,76602.75,0.0,0.0,0.0,0.0]
[1779229843659,53.64,76609.25,0.0,0.0,0.0,0.0]
[1779229848696,53.64,76614.98,0.0,0.0,0.0,0.0]
[1779229853730,53.64,76615.6,0.0,0.0,0.0,0.0]
[1779229858766,53.64,76618.22,0.0,0.0,0.0,0.0]
[1779229863802,53.64,76635.81,0.0,0.0,0.0,0.0]
[1779229868836,53.64,76642.4,0.0,0.0,0.0,0.0]
[1779229873871,53.64,76641.04,0.0,0.0,0.0,0.0]
[1779229878907,53.64,76633.27,0.0,0.0,0.0,0.0]
[1779229884948,53.64,76632.85,0.0,0.0,0.0,0.0]
[1779229889983,53.64,76636.02,0.0,0.0,0.0,0.0]
[1779229895019,53.64,76636.16,0.0,0.0,0.0,0.0]
[1779229900053,53.64,76641.99,0.0,0.0,0.0,0.0]
[1779229905088,53.64,76645.36,0.0,0.0,0.0,0.0]
[1779229910125,53.64,76646.98,0.0,0.0,0.0,0.0]
[1779229915165,53.64,76650.02,0.0,0.0,0.0,0.0]
[1779229920200,53.64,76652.91,0.0,0.0,0.0,0.0]
[1779229925235,53.64,76657.2,0.0,0.0,0.0,0.0]
[1779229930271,53.64,76666.54,0.0,0.0,0.0,0.0]
[1779229935305,53.64,76667.72,0.0,0.0,0.0,0.0]
[1779229940339,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779229945375,53.64,76672.11,0.0,0.0,0.0,0.0]
[1779229950410,53.64,76673.48,0.0,0.0,0.0,0.0]
[1779229955444,53.64,76665.9,0.0,0.0,0.0,0.0]
[1779229960480,53.64,76666.82,0.0,0.0,0.0,0.0]
[1779229966523,53.64,76669.82,0.0,0.0,0.0,0.0]
[1779229972564,53.64,76669.01,0.0,0.0,0.0,0.0]
[1779229977598,53.64,76674.4,0.0,0.0,0.0,0.0]
[1779229982633,53.64,76691.68,0.0,0.0,0.0,0.0]
[1779229987677,53.64,76701.61,0.0,0.0,0.0,0.0]
[1779229992706,53.64,76720.72,0.0,0.0,0.0,0.0]
[1779229997739,53.64,76717.71,0.0,0.0,0.0,0.0]
[1779230002773,53.64,76720.97,0.0,0.0,0.0,0.0]
[1779230007808,53.64,76726.81,0.0,0.0,0.0,0.0]
[1779230012849,53.64,76725.74,0.0,0.0,0.0,0.0]
[1779230017884,53.64,76712.71,0.0,0.0,0.0,0.0]
[1779230022919,53.64,76705.13,0.0,0.0,0.0,0.0]
[1779230027954,53.64,76708.78,0.0,0.0,0.0,0.0]
[1779230032989,53.64,76706.69,0.0,0.0,0.0,0.0]
[1779230039033,53.64,76708.8,0.0,0.0,0.0,0.0]
[1779230045074,53.64,76709.6,0.0,0.0,0.0,0.0]
[1779230050109,53.64,76705.01,0.0,0.0,0.0,0.0]
[1779230055145,53.64,76701.88,0.0,0.0,0.0,0.0]
[1779230060181,53.64,76700.83,0.0,0.0,0.0,0.0]
[1779230065216,53.64,76699.71,0.0,0.0,0.0,0.0]
[1779230070251,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779230075287,53.64,76704.95,0.0,0.0,0.0,0.0]
[1779230080320,53.64,76702.18,0.0,0.0,0.0,0.0]
[1779230085355,53.64,76701.11,0.0,0.0,0.0,0.0]
[1779230090391,53.64,76705.69,0.0,0.0,0.0,0.0]
[1779230095425,53.64,76717.73,0.0,0.0,0.0,0.0]
[1779230100467,53.64,76722.1,0.0,0.0,0.0,0.0]
[1779230105518,53.64,76703.27,0.0,0.0,0.0,0.0]
[1779230110555,53.64,76703.01,0.0,0.0,0.0,0.0]
[1779230115589,53.64,76706.35,0.0,0.0,0.0,0.0]
[1779230120624,53.64,76709.68,0.0,0.0,0.0,0.0]
[1779230125660,53.64,76713.55,0.0,0.0,0.0,0.0]
[1779230130701,53.64,76714.45,0.0,0.0,0.0,0.0]
[1779230135737,53.64,76711.41,0.0,0.0,0.0,0.0]
[1779230140771,53.64,76709.07,0.0,0.0,0.0,0.0]
[1779230145807,53.64,76712.45,0.0,0.0,0.0,0.0]
[1779230150843,53.64,76710.12,0.0,0.0,0.0,0.0]
[1779230155877,53.64,76709.33,0.0,0.0,0.0,0.0]
[1779230160913,53.64,76707.68,0.0,0.0,0.0,0.0]
[1779230165949,53.64,76705.83,0.0,0.0,0.0,0.0]
[1779230170727,53.64,76681.13,0.0,0.0,0.0,0.0]
[1779230176020,53.64,76680.74,0.0,0.0,0.0,0.0]
[1779230181056,53.64,76688.56,0.0,0.0,0.0,0.0]
[1779230186090,53.64,76683.67,0.0,0.0,0.0,0.0]
[1779230191126,53.64,76683.77,0.0,0.0,0.0,0.0]
[1779230196160,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779230201196,53.64,76674.12,0.0,0.0,0.0,0.0]
[1779230206230,53.64,76666.58,0.0,0.0,0.0,0.0]
[1779230211266,53.64,76670.54,0.0,0.0,0.0,0.0]
[1779230217308,53.64,76670.98,0.0,0.0,0.0,0.0]
[1779230222342,53.64,76669.87,0.0,0.0,0.0,0.0]
[1779230227377,53.64,76670.76,0.0,0.0,0.0,0.0]
[1779230232412,53.64,76670.13,0.0,0.0,0.0,0.0]
[1779230237447,53.64,76670.15,0.0,0.0,0.0,0.0]
[1779230242483,53.64,76670.8,0.0,0.0,0.0,0.0]
[1779230247517,53.64,76668.45,0.0,0.0,0.0,0.0]
[1779230252553,53.64,76669.15,0.0,0.0,0.0,0.0]
[1779230258594,53.64,76666.19,0.0,0.0,0.0,0.0]
[1779230263629,53.64,76667.11,0.0,0.0,0.0,0.0]
[1779230268666,53.64,76668.24,0.0,0.0,0.0,0.0]
[1779230273700,53.64,76661.11,0.0,0.0,0.0,0.0]
[1779230278735,53.64,76660.35,0.0,0.0,0.0,0.0]
[1779230283769,53.64,76656.61,0.0,0.0,0.0,0.0]
[1779230288808,53.64,76655.56,0.0,0.0,0.0,0.0]
[1779230294851,53.64,76653.79,0.0,0.0,0.0,0.0]
[1779230299886,53.64,76654.55,0.0,0.0,0.0,0.0]
[1779230304920,53.64,76657.45,0.0,0.0,0.0,0.0]
[1779230309954,53.64,76664.89,0.0,0.0,0.0,0.0]
[1779230315996,53.64,76665.3,0.0,0.0,0.0,0.0]
[1779230321031,53.64,76665.45,0.0,0.0,0.0,0.0]
[1779230332111,53.64,76666.23,0.0,0.0,0.0,0.0]
[1779230341923,53.64,76668.33,0.0,0.0,0.0,0.0]
[1779230347215,53.64,76666.5,0.0,0.0,0.0,0.0]
[1779230352251,53.64,76665.93,0.0,0.0,0.0,0.0]
[1779230357286,53.64,76666.94,0.0,0.0,0.0,0.0]
[1779230362323,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779230367357,53.64,76664.57,0.0,0.0,0.0,0.0]
[1779230372398,53.64,76663.11,0.0,0.0,0.0,0.0]
[1779230378440,53.64,76665.44,0.0,0.0,0.0,0.0]
[1779230384481,53.64,76665.15,0.0,0.0,0.0,0.0]
[1779230391532,53.64,76663.45,0.0,0.0,0.0,0.0]
[1779230396567,53.64,76661.42,0.0,0.0,0.0,0.0]
[1779230401601,53.64,76661.87,0.0,0.0,0.0,0.0]
[1779230406636,53.64,76677.29,0.0,0.0,0.0,0.0]
[1779230411671,53.64,76681.81,0.0,0.0,0.0,0.0]
[1779230416707,53.64,76670.51,0.0,0.0,0.0,0.0]
[1779230421743,53.64,76664.62,0.0,0.0,0.0,0.0]
[1779230426777,53.64,76661.79,0.0,0.0,0.0,0.0]
[1779230431816,53.64,76677.92,0.0,0.0,0.0,0.0]
[1779230436855,53.64,76679.99,0.0,0.0,0.0,0.0]
[1779230441888,53.64,76676.23,0.0,0.0,0.0,0.0]
[1779230446923,53.64,76671.31,0.0,0.0,0.0,0.0]
[1779230451957,53.64,76672.53,0.0,0.0,0.0,0.0]
[1779230456992,53.64,76670.55,0.0,0.0,0.0,0.0]
[1779230462031,53.64,76674.63,0.0,0.0,0.0,0.0]
[1779230467063,53.64,76682.78,0.0,0.0,0.0,0.0]
[1779230472099,53.64,76680.52,0.0,0.0,0.0,0.0]
[1779230478142,53.64,76679.84,0.0,0.0,0.0,0.0]
[1779230484194,53.64,76679.7,0.0,0.0,0.0,0.0]
[1779230489229,53.64,76678.29,0.0,0.0,0.0,0.0]
[1779230495270,53.64,76673.74,0.0,0.0,0.0,0.0]
[1779230500305,53.64,76674.64,0.0,0.0,0.0,0.0]
[1779230505340,53.64,76677.27,0.0,0.0,0.0,0.0]
[1779230510377,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779230515411,53.64,76709.44,0.0,0.0,0.0,0.0]
[1779230521452,53.64,76709.9,0.0,0.0,0.0,0.0]
[1779230526487,53.64,76705.47,0.0,0.0,0.0,0.0]
[1779230531522,53.64,76698.93,0.0,0.0,0.0,0.0]
[1779230536557,53.64,76692.69,0.0,0.0,0.0,0.0]
[1779230543325,53.64,76687.53,0.0,0.0,0.0,0.0]
[1779230548641,53.64,76686.9,0.0,0.0,0.0,0.0]
[1779230553678,53.64,76689.27,0.0,0.0,0.0,0.0]
[1779230558712,53.64,76690.57,0.0,0.0,0.0,0.0]
[1779230563747,53.64,76690.17,0.0,0.0,0.0,0.0]
[1779230568781,53.64,76687.93,0.0,0.0,0.0,0.0]
[1779230573817,53.64,76688.61,0.0,0.0,0.0,0.0]
[1779230578852,53.64,76689.02,0.0,0.0,0.0,0.0]
[1779230584899,53.64,76688.53,0.0,0.0,0.0,0.0]
[1779230589933,53.64,76688.39,0.0,0.0,0.0,0.0]
[1779230594968,53.64,76686.29,0.0,0.0,0.0,0.0]
[1779230600009,53.64,76690.53,0.0,0.0,0.0,0.0]
[1779230605038,53.64,76690.94,0.0,0.0,0.0,0.0]
[1779230610074,53.64,76686.85,0.0,0.0,0.0,0.0]
[1779230615108,53.64,76685.18,0.0,0.0,0.0,0.0]
[1779230621150,53.64,76689.05,0.0,0.0,0.0,0.0]
[1779230626188,53.64,76691.82,0.0,0.0,0.0,0.0]
[1779230631222,53.64,76694.29,0.0,0.0,0.0,0.0]
[1779230636257,53.64,76695.7,0.0,0.0,0.0,0.0]
[1779230641292,53.64,76695.87,0.0,0.0,0.0,0.0]
[1779230646328,53.64,76697.55,0.0,0.0,0.0,0.0]
[1779230651362,53.64,76696.36,0.0,0.0,0.0,0.0]
[1779230656397,53.64,76700.21,0.0,0.0,0.0,0.0]
[1779230661432,53.64,76700.73,0.0,0.0,0.0,0.0]
[1779230666468,53.64,76701.57,0.0,0.0,0.0,0.0]
[1779230671502,53.64,76701.66,0.0,0.0,0.0,0.0]
[1779230676537,53.64,76703.17,0.0,0.0,0.0,0.0]
[1779230681576,53.64,76701.77,0.0,0.0,0.0,0.0]
[1779230687617,53.64,76704.18,0.0,0.0,0.0,0.0]
[1779230692653,53.64,76705.21,0.0,0.0,0.0,0.0]
[1779230697687,53.64,76704.96,0.0,0.0,0.0,0.0]
[1779230702722,53.64,76703.68,0.0,0.0,0.0,0.0]
[1779230707758,53.64,76695.12,0.0,0.0,0.0,0.0]
[1779230712793,53.64,76699.88,0.0,0.0,0.0,0.0]
[1779230718834,53.64,76700.64,0.0,0.0,0.0,0.0]
[1779230723869,53.64,76694.58,0.0,0.0,0.0,0.0]
[1779230728904,53.64,76694.78,0.0,0.0,0.0,0.0]
[1779230733939,53.64,76690.51,0.0,0.0,0.0,0.0]
[1779230738974,53.64,76688.22,0.0,0.0,0.0,0.0]
[1779230744012,53.64,76686.8,0.0,0.0,0.0,0.0]
[1779230749047,53.64,76683.69,0.0,0.0,0.0,0.0]
[1779230754086,53.64,76676.73,0.0,0.0,0.0,0.0]
[1779230759120,53.64,76675.5,0.0,0.0,0.0,0.0]
[1779230764157,53.64,76683.75,0.0,0.0,0.0,0.0]
[1779230769190,53.64,76685.88,0.0,0.0,0.0,0.0]
[1779230774226,53.64,76687.02,0.0,0.0,0.0,0.0]
[1779230779260,53.64,76690.25,0.0,0.0,0.0,0.0]
[1779230784296,53.64,76688.31,0.0,0.0,0.0,0.0]
[1779230789331,53.64,76686.02,0.0,0.0,0.0,0.0]
[1779230794367,53.64,76683.69,0.0,0.0,0.0,0.0]
[1779230800407,53.64,76682.06,0.0,0.0,0.0,0.0]
[1779230806450,53.64,76680.58,0.0,0.0,0.0,0.0]
[1779230811484,53.64,76679.04,0.0,0.0,0.0,0.0]
[1779230816520,53.64,76676.97,0.0,0.0,0.0,0.0]
[1779230821554,53.64,76667.97,0.0,0.0,0.0,0.0]
[1779230826589,53.64,76668.05,0.0,0.0,0.0,0.0]
[1779230831624,53.64,76664.45,0.0,0.0,0.0,0.0]
[1779230836661,53.64,76663.92,0.0,0.0,0.0,0.0]
[1779230841695,53.64,76664.3,0.0,0.0,0.0,0.0]
[1779230846730,53.64,76665.92,0.0,0.0,0.0,0.0]
[1779230852772,53.64,76666.21,0.0,0.0,0.0,0.0]
[1779230857807,53.64,76667.64,0.0,0.0,0.0,0.0]
[1779230863849,53.64,76669.33,0.0,0.0,0.0,0.0]
[1779230871905,53.64,76669.9,0.0,0.0,0.0,0.0]
[1779230879961,53.64,76670.63,0.0,0.0,0.0,0.0]
[1779230884996,53.64,76671.69,0.0,0.0,0.0,0.0]
[1779230891038,53.64,76671.08,0.0,0.0,0.0,0.0]
[1779230896074,53.64,76670.81,0.0,0.0,0.0,0.0]
[1779230901109,53.64,76669.38,0.0,0.0,0.0,0.0]
[1779230906144,53.64,76678.53,0.0,0.0,0.0,0.0]
[1779230911181,53.64,76690.27,0.0,0.0,0.0,0.0]
[1779230917221,53.64,76691.75,0.0,0.0,0.0,0.0]
[1779230923265,53.64,76692.4,0.0,0.0,0.0,0.0]
[1779230930314,53.64,76696.28,0.0,0.0,0.0,0.0]
[1779230936356,53.64,76707.92,0.0,0.0,0.0,0.0]
[1779230941391,53.64,76709.09,0.0,0.0,0.0,0.0]
[1779230947432,53.64,76711.13,0.0,0.0,0.0,0.0]
[1779230952467,53.64,76703.85,0.0,0.0,0.0,0.0]
[1779230957503,53.64,76700.09,0.0,0.0,0.0,0.0]
[1779230962539,53.64,76701.76,0.0,0.0,0.0,0.0]
[1779230967572,53.64,76698.09,0.0,0.0,0.0,0.0]
[1779230972608,53.64,76697.91,0.0,0.0,0.0,0.0]
[1779230977642,53.64,76702.85,0.0,0.0,0.0,0.0]
[1779230986427,53.64,76703.43,0.0,0.0,0.0,0.0]
[1779230991738,53.64,76703.43,0.0,0.0,0.0,0.0]
[1779230996778,53.64,76704.21,0.0,0.0,0.0,0.0]
[1779231001811,53.64,76701.35,0.0,0.0,0.0,0.0]
[1779231006846,53.64,76703.32,0.0,0.0,0.0,0.0]
[1779231012887,53.64,76703.65,0.0,0.0,0.0,0.0]
[1779231017922,53.64,76702.5,0.0,0.0,0.0,0.0]
[1779231022958,53.64,76704.25,0.0,0.0,0.0,0.0]
[1779231029000,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779231034036,53.64,76703.67,0.0,0.0,0.0,0.0]
[1779231039071,53.64,76703.76,0.0,0.0,0.0,0.0]
[1779231044108,53.64,76701.92,0.0,0.0,0.0,0.0]
[1779231050152,53.64,76697.04,0.0,0.0,0.0,0.0]
[1779231051160,53.64,76696.09,0.0,0.0,0.0,0.0]
[1779231057201,53.64,76695.4,0.0,0.0,0.0,0.0]
[1779231062238,53.64,76690.22,0.0,0.0,0.0,0.0]
[1779231068278,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779231075328,53.64,76684.89,0.0,0.0,0.0,0.0]
[1779231080363,53.64,76680.25,0.0,0.0,0.0,0.0]
[1779231086405,53.64,76665.0,0.0,0.0,0.0,0.0]
[1779231091441,53.64,76667.79,0.0,0.0,0.0,0.0]
[1779231096475,53.64,76674.56,0.0,0.0,0.0,0.0]
[1779231101511,53.64,76670.03,0.0,0.0,0.0,0.0]
[1779231106545,53.64,76671.9,0.0,0.0,0.0,0.0]
[1779231111582,53.64,76672.31,0.0,0.0,0.0,0.0]
[1779231116617,53.64,76667.11,0.0,0.0,0.0,0.0]
[1779231121651,53.64,76668.63,0.0,0.0,0.0,0.0]
[1779231126686,53.64,76676.88,0.0,0.0,0.0,0.0]
[1779231132728,53.64,76677.1,0.0,0.0,0.0,0.0]
[1779231137764,53.64,76681.12,0.0,0.0,0.0,0.0]
[1779231142798,53.64,76680.72,0.0,0.0,0.0,0.0]
[1779231147834,53.64,76682.62,0.0,0.0,0.0,0.0]
[1779231152868,53.64,76684.75,0.0,0.0,0.0,0.0]
[1779231157903,53.64,76683.57,0.0,0.0,0.0,0.0]
[1779231162938,53.64,76683.33,0.0,0.0,0.0,0.0]
[1779231167973,53.64,76692.01,0.0,0.0,0.0,0.0]
[1779231173012,53.64,76693.25,0.0,0.0,0.0,0.0]
[1779231178044,53.64,76687.27,0.0,0.0,0.0,0.0]
[1779231183078,53.64,76686.71,0.0,0.0,0.0,0.0]
[1779231188114,53.64,76683.65,0.0,0.0,0.0,0.0]
[1779231193149,53.64,76692.27,0.0,0.0,0.0,0.0]
[1779231198185,53.64,76696.33,0.0,0.0,0.0,0.0]
[1779231203219,53.64,76689.56,0.0,0.0,0.0,0.0]
[1779231210268,53.64,76686.34,0.0,0.0,0.0,0.0]
[1779231215304,53.64,76681.43,0.0,0.0,0.0,0.0]
[1779231220340,53.64,76681.08,0.0,0.0,0.0,0.0]
[1779231225375,53.64,76678.46,0.0,0.0,0.0,0.0]
[1779231230436,53.64,76681.23,0.0,0.0,0.0,0.0]
[1779231235466,53.64,76683.74,0.0,0.0,0.0,0.0]
[1779231240500,53.64,76683.31,0.0,0.0,0.0,0.0]
[1779231245535,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231250572,53.64,76682.23,0.0,0.0,0.0,0.0]
[1779231255606,53.64,76682.34,0.0,0.0,0.0,0.0]
[1779231261647,53.64,76682.76,0.0,0.0,0.0,0.0]
[1779231266682,53.64,76682.87,0.0,0.0,0.0,0.0]
[1779231274739,53.64,76682.4,0.0,0.0,0.0,0.0]
[1779231280781,53.64,76682.27,0.0,0.0,0.0,0.0]
[1779231285816,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231290850,53.64,76682.22,0.0,0.0,0.0,0.0]
[1779231295885,53.64,76683.5,0.0,0.0,0.0,0.0]
[1779231300921,53.64,76683.42,0.0,0.0,0.0,0.0]
[1779231307972,53.64,76684.11,0.0,0.0,0.0,0.0]
[1779231313005,53.64,76684.03,0.0,0.0,0.0,0.0]
[1779231318041,53.64,76684.36,0.0,0.0,0.0,0.0]
[1779231323075,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779231328111,53.64,76685.66,0.0,0.0,0.0,0.0]
[1779231333145,53.64,76695.2,0.0,0.0,0.0,0.0]
[1779231338922,53.64,76684.47,0.0,0.0,0.0,0.0]
[1779231344222,53.64,76683.36,0.0,0.0,0.0,0.0]
[1779231349258,53.64,76683.14,0.0,0.0,0.0,0.0]
[1779231354292,53.64,76683.81,0.0,0.0,0.0,0.0]
[1779231359327,53.64,76683.95,0.0,0.0,0.0,0.0]
[1779231364362,53.64,76679.56,0.0,0.0,0.0,0.0]
[1779231369397,53.64,76679.93,0.0,0.0,0.0,0.0]
[1779231374433,53.64,76685.34,0.0,0.0,0.0,0.0]
[1779231379468,53.64,76686.63,0.0,0.0,0.0,0.0]
[1779231384502,53.64,76688.09,0.0,0.0,0.0,0.0]
[1779231389538,53.64,76685.69,0.0,0.0,0.0,0.0]
[1779231394573,53.64,76682.36,0.0,0.0,0.0,0.0]
[1779231399607,53.64,76682.38,0.0,0.0,0.0,0.0]
[1779231404643,53.64,76681.71,0.0,0.0,0.0,0.0]
[1779231409677,53.64,76682.44,0.0,0.0,0.0,0.0]
[1779231414712,53.64,76681.96,0.0,0.0,0.0,0.0]
[1779231419747,53.64,76683.17,0.0,0.0,0.0,0.0]
[1779231424789,53.64,76683.55,0.0,0.0,0.0,0.0]
[1779231429828,53.64,76675.81,0.0,0.0,0.0,0.0]
[1779231434859,53.64,76678.91,0.0,0.0,0.0,0.0]
[1779231439896,53.64,76681.37,0.0,0.0,0.0,0.0]
[1779231444931,53.64,76682.05,0.0,0.0,0.0,0.0]
[1779231449966,53.64,76682.35,0.0,0.0,0.0,0.0]
[1779231455002,53.64,76684.52,0.0,0.0,0.0,0.0]
[1779231460042,53.64,76686.21,0.0,0.0,0.0,0.0]
[1779231465072,53.64,76685.43,0.0,0.0,0.0,0.0]
[1779231471113,53.64,76677.95,0.0,0.0,0.0,0.0]
[1779231476149,53.64,76678.37,0.0,0.0,0.0,0.0]
[1779231481183,53.64,76678.91,0.0,0.0,0.0,0.0]
[1779231487225,53.64,76679.08,0.0,0.0,0.0,0.0]
[1779231492260,53.64,76681.73,0.0,0.0,0.0,0.0]
[1779231497295,53.64,76681.77,0.0,0.0,0.0,0.0]
[1779231502331,53.64,76681.19,0.0,0.0,0.0,0.0]
[1779231507364,53.64,76680.84,0.0,0.0,0.0,0.0]
[1779231512402,53.64,76671.31,0.0,0.0,0.0,0.0]
[1779231517435,53.64,76669.69,0.0,0.0,0.0,0.0]
[1779231523477,53.64,76669.93,0.0,0.0,0.0,0.0]
[1779231528513,53.64,76668.19,0.0,0.0,0.0,0.0]
[1779231533547,53.64,76656.65,0.0,0.0,0.0,0.0]
[1779231540329,53.64,76656.65,0.0,0.0,0.0,0.0]
[1779231545632,53.64,76644.22,0.0,0.0,0.0,0.0]
[1779231550667,53.64,76642.21,0.0,0.0,0.0,0.0]
[1779231555701,53.64,76648.68,0.0,0.0,0.0,0.0]
[1779231560736,53.64,76651.16,0.0,0.0,0.0,0.0]
[1779231566778,53.64,76652.39,0.0,0.0,0.0,0.0]
[1779231571813,53.64,76652.39,0.0,0.0,0.0,0.0]
[1779231576849,53.64,76649.99,0.0,0.0,0.0,0.0]
[1779231581888,53.64,76649.49,0.0,0.0,0.0,0.0]
[1779231586919,53.64,76643.12,0.0,0.0,0.0,0.0]
[1779231591954,53.64,76639.25,0.0,0.0,0.0,0.0]
[1779231598000,53.64,76638.98,0.0,0.0,0.0,0.0]
[1779231603051,53.64,76629.03,0.0,0.0,0.0,0.0]
[1779231608093,53.64,76614.22,0.0,0.0,0.0,0.0]
[1779231613128,53.64,76601.65,0.0,0.0,0.0,0.0]
[1779231618163,53.64,76612.46,0.0,0.0,0.0,0.0]
[1779231623200,53.64,76620.18,0.0,0.0,0.0,0.0]
[1779231628235,53.64,76618.7,0.0,0.0,0.0,0.0]
[1779231633271,53.64,76618.21,0.0,0.0,0.0,0.0]
[1779231638306,53.64,76618.99,0.0,0.0,0.0,0.0]
[1779231643340,53.64,76621.36,0.0,0.0,0.0,0.0]
[1779231648376,53.64,76623.62,0.0,0.0,0.0,0.0]
[1779231653410,53.64,76626.0,0.0,0.0,0.0,0.0]
[1779231658446,53.64,76627.76,0.0,0.0,0.0,0.0]
[1779231663485,53.64,76627.15,0.0,0.0,0.0,0.0]
[1779231668521,53.64,76630.01,0.0,0.0,0.0,0.0]
[1779231673555,53.64,76630.28,0.0,0.0,0.0,0.0]
[1779231678590,53.64,76631.88,0.0,0.0,0.0,0.0]
[1779231684632,53.64,76632.96,0.0,0.0,0.0,0.0]
[1779231689670,53.64,76643.09,0.0,0.0,0.0,0.0]
[1779231695709,53.64,76644.26,0.0,0.0,0.0,0.0]
[1779231701467,53.64,76645.22,0.0,0.0,0.0,0.0]
[1779231706787,53.64,76646.02,0.0,0.0,0.0,0.0]
[1779231711823,53.64,76654.97,0.0,0.0,0.0,0.0]
[1779231717863,53.64,76658.07,0.0,0.0,0.0,0.0]
[1779231722899,53.64,76663.8,0.0,0.0,0.0,0.0]
[1779231729947,53.64,76663.56,0.0,0.0,0.0,0.0]
[1779231734982,53.64,76661.51,0.0,0.0,0.0,0.0]
[1779231741026,53.64,76657.66,0.0,0.0,0.0,0.0]
[1779231746061,53.64,76657.18,0.0,0.0,0.0,0.0]
[1779231751096,53.64,76653.09,0.0,0.0,0.0,0.0]
[1779231756131,53.64,76656.71,0.0,0.0,0.0,0.0]
[1779231761166,53.64,76661.57,0.0,0.0,0.0,0.0]
[1779231768217,53.64,76661.87,0.0,0.0,0.0,0.0]
[1779231773250,53.64,76668.8,0.0,0.0,0.0,0.0]
[1779231778286,53.64,76668.59,0.0,0.0,0.0,0.0]
[1779231783320,53.64,76667.45,0.0,0.0,0.0,0.0]
[1779231788355,53.64,76666.59,0.0,0.0,0.0,0.0]
[1779231796412,53.64,76665.99,0.0,0.0,0.0,0.0]
[1779231801448,53.64,76674.52,0.0,0.0,0.0,0.0]
[1779231807490,53.64,76681.19,0.0,0.0,0.0,0.0]
[1779231813531,53.64,76680.13,0.0,0.0,0.0,0.0]
[1779231818566,53.64,76679.95,0.0,0.0,0.0,0.0]
[1779231824608,53.64,76679.01,0.0,0.0,0.0,0.0]
[1779231829643,53.64,76684.48,0.0,0.0,0.0,0.0]
[1779231834678,53.64,76681.16,0.0,0.0,0.0,0.0]
[1779231839714,53.64,76679.58,0.0,0.0,0.0,0.0]
[1779231846763,53.64,76679.33,0.0,0.0,0.0,0.0]
[1779231852531,53.64,76678.6,0.0,0.0,0.0,0.0]
[1779231858849,53.64,76680.27,0.0,0.0,0.0,0.0]
[1779231864891,53.64,76667.55,0.0,0.0,0.0,0.0]
[1779231869927,53.64,76669.27,0.0,0.0,0.0,0.0]
[1779231875969,53.64,76672.87,0.0,0.0,0.0,0.0]
[1779231882750,53.64,76672.27,0.0,0.0,0.0,0.0]
[1779231889060,53.64,76673.16,0.0,0.0,0.0,0.0]
[1779231899130,53.64,76671.8,0.0,0.0,0.0,0.0]
[1779231904165,53.64,76673.33,0.0,0.0,0.0,0.0]
[1779231909201,53.64,76672.51,0.0,0.0,0.0,0.0]
[1779231914235,53.64,76671.82,0.0,0.0,0.0,0.0]
[1779231919269,53.64,76671.0,0.0,0.0,0.0,0.0]
[1779231924304,53.64,76671.3,0.0,0.0,0.0,0.0]
[1779231929339,53.64,76660.5,0.0,0.0,0.0,0.0]
[1779231934374,53.64,76654.62,0.0,0.0,0.0,0.0]
[1779231939409,53.64,76655.68,0.0,0.0,0.0,0.0]
[1779231944445,53.64,76657.41,0.0,0.0,0.0,0.0]
[1779231950488,53.64,76658.07,0.0,0.0,0.0,0.0]
[1779231955523,53.64,76659.54,0.0,0.0,0.0,0.0]
[1779231960558,53.64,76659.7,0.0,0.0,0.0,0.0]
[1779231965593,53.64,76660.04,0.0,0.0,0.0,0.0]
[1779231970628,53.64,76660.54,0.0,0.0,0.0,0.0]
[1779231975663,53.64,76662.52,0.0,0.0,0.0,0.0]
[1779231980700,53.64,76669.78,0.0,0.0,0.0,0.0]
[1779231985734,53.64,76670.31,0.0,0.0,0.0,0.0]
[1779231990768,53.64,76671.04,0.0,0.0,0.0,0.0]
[1779231996812,53.64,76668.46,0.0,0.0,0.0,0.0]
[1779232001846,53.64,76667.67,0.0,0.0,0.0,0.0]
[1779232006882,53.64,76668.63,0.0,0.0,0.0,0.0]
[1779232011916,53.64,76668.72,0.0,0.0,0.0,0.0]
[1779232016952,53.64,76669.38,0.0,0.0,0.0,0.0]
[1779232021990,53.64,76669.66,0.0,0.0,0.0,0.0]
[1779232027025,53.64,76672.17,0.0,0.0,0.0,0.0]
[1779232033814,53.64,76673.51,0.0,0.0,0.0,0.0]
[1779232040116,53.64,76674.14,0.0,0.0,0.0,0.0]
[1779232045155,53.64,76673.99,0.0,0.0,0.0,0.0]
[1779232053960,53.64,76676.09,0.0,0.0,0.0,0.0]
[1779232059249,53.64,76675.15,0.0,0.0,0.0,0.0]
[1779232064285,53.64,76674.61,0.0,0.0,0.0,0.0]
[1779232069320,53.64,76675.22,0.0,0.0,0.0,0.0]
[1779232076370,53.64,76673.67,0.0,0.0,0.0,0.0]
[1779232083418,53.64,76673.83,0.0,0.0,0.0,0.0]
[1779232088456,53.64,76673.13,0.0,0.0,0.0,0.0]
[1779232093488,53.64,76681.86,0.0,0.0,0.0,0.0]
[1779232098529,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779232104310,53.64,76687.56,0.0,0.0,0.0,0.0]
[1779232109606,53.64,76693.96,0.0,0.0,0.0,0.0]
[1779232114641,53.64,76694.93,0.0,0.0,0.0,0.0]
[1779232120683,53.64,76696.51,0.0,0.0,0.0,0.0]
[1779232125718,53.64,76701.91,0.0,0.0,0.0,0.0]
[1779232130753,53.64,76703.64,0.0,0.0,0.0,0.0]
[1779232136795,53.64,76704.52,0.0,0.0,0.0,0.0]
[1779232144851,53.64,76707.84,0.0,0.0,0.0,0.0]
[1779232149888,53.64,76707.63,0.0,0.0,0.0,0.0]
[1779232156936,53.64,76710.55,0.0,0.0,0.0,0.0]
[1779232164732,53.64,76719.1,0.0,0.0,0.0,0.0]
[1779232171036,53.64,76717.23,0.0,0.0,0.0,0.0]
[1779232180099,53.64,76715.07,0.0,0.0,0.0,0.0]
[1779232185138,53.64,76715.07,0.0,0.0,0.0,0.0]
[1779232190172,53.64,76726.12,0.0,0.0,0.0,0.0]
[1779232195207,53.64,76733.87,0.0,0.0,0.0,0.0]
[1779232200241,53.64,76738.99,0.0,0.0,0.0,0.0]
[1779232205275,53.64,76742.62,0.0,0.0,0.0,0.0]
[1779232210312,53.64,76751.64,0.0,0.0,0.0,0.0]
[1779232215352,53.64,76763.53,0.0,0.0,0.0,0.0]
[1779232220387,53.64,76768.28,0.0,0.0,0.0,0.0]
[1779232225420,53.64,76759.01,0.0,0.0,0.0,0.0]
[1779232230457,53.64,76758.88,0.0,0.0,0.0,0.0]
[1779232235490,53.64,76757.34,0.0,0.0,0.0,0.0]
[1779232244553,53.64,76756.47,0.0,0.0,0.0,0.0]
[1779232249589,53.64,76754.88,0.0,0.0,0.0,0.0]
[1779232254628,53.64,76758.78,0.0,0.0,0.0,0.0]
[1779232259659,53.64,76755.6,0.0,0.0,0.0,0.0]
[1779232264695,53.64,76756.18,0.0,0.0,0.0,0.0]
[1779232269728,53.64,76762.14,0.0,0.0,0.0,0.0]
[1779232274764,53.64,76760.48,0.0,0.0,0.0,0.0]
[1779232279799,53.64,76762.2,0.0,0.0,0.0,0.0]
[1779232284833,53.64,76761.27,0.0,0.0,0.0,0.0]
[1779232290875,53.64,76764.42,0.0,0.0,0.0,0.0]
[1779232295910,53.64,76763.8,0.0,0.0,0.0,0.0]
[1779232301952,53.64,76762.03,0.0,0.0,0.0,0.0]
[1779232307994,53.64,76761.55,0.0,0.0,0.0,0.0]
[1779232314036,53.64,76761.35,0.0,0.0,0.0,0.0]
[1779232320079,53.64,76761.87,0.0,0.0,0.0,0.0]
[1779232325114,53.64,76768.3,0.0,0.0,0.0,0.0]
[1779232330148,53.64,76768.83,0.0,0.0,0.0,0.0]
[1779232335183,53.64,76769.58,0.0,0.0,0.0,0.0]
[1779232340221,53.64,76770.23,0.0,0.0,0.0,0.0]
[1779232346000,53.64,76770.74,0.0,0.0,0.0,0.0]
[1779232352309,53.64,76770.51,0.0,0.0,0.0,0.0]
[1779232357345,53.64,76767.22,0.0,0.0,0.0,0.0]
[1779232366164,53.64,76766.97,0.0,0.0,0.0,0.0]
[1779232374462,53.64,76766.84,0.0,0.0,0.0,0.0]
[1779232379498,53.64,76753.0,0.0,0.0,0.0,0.0]
[1779232384536,53.64,76753.13,0.0,0.0,0.0,0.0]
[1779232389570,53.64,76753.81,0.0,0.0,0.0,0.0]
[1779232394605,53.64,76753.85,0.0,0.0,0.0,0.0]
[1779232403668,53.64,76753.7,0.0,0.0,0.0,0.0]
[1779232410717,53.64,76753.95,0.0,0.0,0.0,0.0]
[1779232416759,53.64,76746.0,0.0,0.0,0.0,0.0]
[1779232422803,53.64,76746.58,0.0,0.0,0.0,0.0]
[1779232427837,53.64,76743.88,0.0,0.0,0.0,0.0]
[1779232436656,53.64,76744.38,0.0,0.0,0.0,0.0]
[1779232441935,53.64,76746.09,0.0,0.0,0.0,0.0]
[1779232446970,53.64,76743.88,0.0,0.0,0.0,0.0]
[1779232454017,53.64,76743.11,0.0,0.0,0.0,0.0]
[1779232460064,53.64,76742.85,0.0,0.0,0.0,0.0]
[1779232465096,53.64,76742.2,0.0,0.0,0.0,0.0]
[1779232470131,53.64,76738.48,0.0,0.0,0.0,0.0]
[1779232475167,53.64,76736.24,0.0,0.0,0.0,0.0]
[1779232480202,53.64,76734.81,0.0,0.0,0.0,0.0]
[1779232485238,53.64,76733.68,0.0,0.0,0.0,0.0]
[1779232490272,53.64,76731.95,0.0,0.0,0.0,0.0]
[1779232496314,53.64,76730.01,0.0,0.0,0.0,0.0]
[1779232501350,53.64,76730.38,0.0,0.0,0.0,0.0]
[1779232506384,53.64,76732.45,0.0,0.0,0.0,0.0]
[1779232511420,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779232517221,53.64,76725.73,0.0,0.0,0.0,0.0]
[1779232527291,53.64,76729.23,0.0,0.0,0.0,0.0]
[1779232532576,53.64,76732.65,0.0,0.0,0.0,0.0]
[1779232537611,53.64,76733.92,0.0,0.0,0.0,0.0]
[1779232542646,53.64,76735.06,0.0,0.0,0.0,0.0]
[1779232548689,53.64,76735.35,0.0,0.0,0.0,0.0]
[1779232555738,53.64,76735.91,0.0,0.0,0.0,0.0]
[1779232561779,53.64,76736.68,0.0,0.0,0.0,0.0]
[1779232567576,53.64,76737.72,0.0,0.0,0.0,0.0]
[1779232574870,53.64,76738.76,0.0,0.0,0.0,0.0]
[1779232579905,53.64,76742.99,0.0,0.0,0.0,0.0]
[1779232584940,53.64,76750.96,0.0,0.0,0.0,0.0]
[1779232591990,53.64,76750.97,0.0,0.0,0.0,0.0]
[1779232597025,53.64,76742.85,0.0,0.0,0.0,0.0]
[1779232602061,53.64,76739.94,0.0,0.0,0.0,0.0]
[1779232607864,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779232614144,53.64,76737.52,0.0,0.0,0.0,0.0]
[1779232619180,53.64,76739.42,0.0,0.0,0.0,0.0]
[1779232624214,53.64,76742.01,0.0,0.0,0.0,0.0]
[1779232629253,53.64,76743.36,0.0,0.0,0.0,0.0]
[1779232634288,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779232639322,53.64,76767.56,0.0,0.0,0.0,0.0]
[1779232644357,53.64,76773.53,0.0,0.0,0.0,0.0]
[1779232649392,53.64,76777.75,0.0,0.0,0.0,0.0]
[1779232654427,53.64,76771.32,0.0,0.0,0.0,0.0]
[1779232659463,53.64,76771.56,0.0,0.0,0.0,0.0]
[1779232664497,53.64,76770.84,0.0,0.0,0.0,0.0]
[1779232669533,53.64,76771.52,0.0,0.0,0.0,0.0]
[1779232674567,53.64,76771.19,0.0,0.0,0.0,0.0]
[1779232679602,53.64,76772.06,0.0,0.0,0.0,0.0]
[1779232684638,53.64,76770.98,0.0,0.0,0.0,0.0]
[1779232689674,53.64,76773.2,0.0,0.0,0.0,0.0]
[1779232694710,53.64,76773.22,0.0,0.0,0.0,0.0]
[1779232699746,53.64,76773.0,0.0,0.0,0.0,0.0]
[1779232704780,53.64,76787.14,0.0,0.0,0.0,0.0]
[1779232709814,53.64,76792.84,0.0,0.0,0.0,0.0]
[1779232714849,53.64,76790.38,0.0,0.0,0.0,0.0]
[1779232719884,53.64,76787.37,0.0,0.0,0.0,0.0]
[1779232724922,53.64,76786.93,0.0,0.0,0.0,0.0]
[1779232729953,53.64,76774.61,0.0,0.0,0.0,0.0]
[1779232734993,53.64,76771.73,0.0,0.0,0.0,0.0]
[1779232740035,53.64,76771.13,0.0,0.0,0.0,0.0]
[1779232745066,53.64,76782.33,0.0,0.0,0.0,0.0]
[1779232750101,53.64,76786.6,0.0,0.0,0.0,0.0]
[1779232756143,53.64,76787.15,0.0,0.0,0.0,0.0]
[1779232761178,53.64,76790.24,0.0,0.0,0.0,0.0]
[1779232766212,53.64,76793.12,0.0,0.0,0.0,0.0]
[1779232771250,53.64,76788.18,0.0,0.0,0.0,0.0]
[1779232776288,53.64,76781.72,0.0,0.0,0.0,0.0]
[1779232782330,53.64,76778.67,0.0,0.0,0.0,0.0]
[1779232787363,53.64,76781.06,0.0,0.0,0.0,0.0]
[1779232792397,53.64,76781.59,0.0,0.0,0.0,0.0]
[1779232797432,53.64,76781.71,0.0,0.0,0.0,0.0]
[1779232802471,53.64,76779.08,0.0,0.0,0.0,0.0]
[1779232807503,53.64,76774.46,0.0,0.0,0.0,0.0]
[1779232812537,53.64,76773.9,0.0,0.0,0.0,0.0]
[1779232817573,53.64,76774.74,0.0,0.0,0.0,0.0]
[1779232822608,53.64,76774.28,0.0,0.0,0.0,0.0]
[1779232829658,53.64,76780.01,0.0,0.0,0.0,0.0]
[1779232839508,53.64,76779.78,0.0,0.0,0.0,0.0]
[1779232844762,53.64,76779.61,0.0,0.0,0.0,0.0]
[1779232849797,53.64,76779.4,0.0,0.0,0.0,0.0]
[1779232854832,53.64,76775.04,0.0,0.0,0.0,0.0]
[1779232861883,53.64,76774.55,0.0,0.0,0.0,0.0]
[1779232866917,53.64,76772.64,0.0,0.0,0.0,0.0]
[1779232871953,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779232876988,53.64,76765.61,0.0,0.0,0.0,0.0]
[1779232882023,53.64,76764.73,0.0,0.0,0.0,0.0]
[1779232887058,53.64,76766.91,0.0,0.0,0.0,0.0]
[1779232892093,53.64,76766.93,0.0,0.0,0.0,0.0]
[1779232897130,53.64,76766.62,0.0,0.0,0.0,0.0]
[1779232902164,53.64,76769.34,0.0,0.0,0.0,0.0]
[1779232907201,53.64,76769.3,0.0,0.0,0.0,0.0]
[1779232912237,53.64,76772.47,0.0,0.0,0.0,0.0]
[1779232917272,53.64,76781.2,0.0,0.0,0.0,0.0]
[1779232922316,53.64,76782.73,0.0,0.0,0.0,0.0]
[1779232927351,53.64,76786.68,0.0,0.0,0.0,0.0]
[1779232932386,53.64,76789.51,0.0,0.0,0.0,0.0]
[1779232937424,53.64,76791.07,0.0,0.0,0.0,0.0]
[1779232942458,53.64,76792.36,0.0,0.0,0.0,0.0]
[1779232947493,53.64,76798.14,0.0,0.0,0.0,0.0]
[1779232952528,53.64,76799.06,0.0,0.0,0.0,0.0]
[1779232960362,53.64,76799.46,0.0,0.0,0.0,0.0]
[1779232965616,53.64,76799.46,0.0,0.0,0.0,0.0]
[1779232970655,53.64,76800.2,0.0,0.0,0.0,0.0]
[1779232977703,53.64,76799.92,0.0,0.0,0.0,0.0]
[1779232982740,53.64,76820.21,0.0,0.0,0.0,0.0]
[1779232987776,53.64,76828.23,0.0,0.0,0.0,0.0]
[1779232992809,53.64,76826.21,0.0,0.0,0.0,0.0]
[1779232997845,53.64,76825.79,0.0,0.0,0.0,0.0]
[1779233003888,53.64,76823.82,0.0,0.0,0.0,0.0]
[1779233008924,53.64,76822.7,0.0,0.0,0.0,0.0]
[1779233013957,53.64,76820.45,0.0,0.0,0.0,0.0]
[1779233020785,53.64,76833.51,0.0,0.0,0.0,0.0]
[1779233027050,53.64,76833.16,0.0,0.0,0.0,0.0]
[1779233032085,53.64,76831.93,0.0,0.0,0.0,0.0]
[1779233037121,53.64,76829.15,0.0,0.0,0.0,0.0]
[1779233042166,53.64,76828.66,0.0,0.0,0.0,0.0]
[1779233047191,53.64,76824.93,0.0,0.0,0.0,0.0]
[1779233052227,53.64,76823.04,0.0,0.0,0.0,0.0]
[1779233058267,53.64,76822.87,0.0,0.0,0.0,0.0]
[1779233063302,53.64,76822.01,0.0,0.0,0.0,0.0]
[1779233070361,53.64,76821.49,0.0,0.0,0.0,0.0]
[1779233075398,53.64,76812.1,0.0,0.0,0.0,0.0]
[1779233080432,53.64,76809.5,0.0,0.0,0.0,0.0]
[1779233088489,53.64,76809.8,0.0,0.0,0.0,0.0]
[1779233093524,53.64,76810.1,0.0,0.0,0.0,0.0]
[1779233099566,53.64,76809.82,0.0,0.0,0.0,0.0]
[1779233104607,53.64,76810.03,0.0,0.0,0.0,0.0]
[1779233109637,53.64,76810.17,0.0,0.0,0.0,0.0]
[1779233115679,53.64,76812.2,0.0,0.0,0.0,0.0]
[1779233120714,53.64,76811.3,0.0,0.0,0.0,0.0]
[1779233125754,53.64,76811.78,0.0,0.0,0.0,0.0]
[1779233130783,53.64,76812.04,0.0,0.0,0.0,0.0]
[1779233136825,53.64,76812.38,0.0,0.0,0.0,0.0]
[1779233141860,53.64,76815.95,0.0,0.0,0.0,0.0]
[1779233146896,53.64,76820.61,0.0,0.0,0.0,0.0]
[1779233151930,53.64,76820.35,0.0,0.0,0.0,0.0]
[1779233156966,53.64,76821.92,0.0,0.0,0.0,0.0]
[1779233162017,53.64,76820.29,0.0,0.0,0.0,0.0]
[1779233167039,53.64,76809.68,0.0,0.0,0.0,0.0]
[1779233172074,53.64,76809.64,0.0,0.0,0.0,0.0]
[1779233177109,53.64,76809.13,0.0,0.0,0.0,0.0]
[1779233182149,53.64,76809.53,0.0,0.0,0.0,0.0]
[1779233187181,53.64,76809.34,0.0,0.0,0.0,0.0]
[1779233192215,53.64,76811.41,0.0,0.0,0.0,0.0]
[1779233198257,53.64,76812.62,0.0,0.0,0.0,0.0]
[1779233203292,53.64,76815.09,0.0,0.0,0.0,0.0]
[1779233209334,53.64,76818.39,0.0,0.0,0.0,0.0]
[1779233214370,53.64,76818.11,0.0,0.0,0.0,0.0]
[1779233222426,53.64,76814.81,0.0,0.0,0.0,0.0]
[1779233228467,53.64,76815.4,0.0,0.0,0.0,0.0]
[1779233233504,53.64,76815.77,0.0,0.0,0.0,0.0]
[1779233238540,53.64,76815.6,0.0,0.0,0.0,0.0]
[1779233243577,53.64,76815.52,0.0,0.0,0.0,0.0]
[1779233251632,53.64,76816.04,0.0,0.0,0.0,0.0]
[1779233257674,53.64,76815.72,0.0,0.0,0.0,0.0]
[1779233262709,53.64,76816.45,0.0,0.0,0.0,0.0]
[1779233268755,53.64,76815.97,0.0,0.0,0.0,0.0]
[1779233274797,53.64,76815.78,0.0,0.0,0.0,0.0]
[1779233282609,53.64,76815.8,0.0,0.0,0.0,0.0]
[1779233292679,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779233297959,53.64,76815.7,0.0,0.0,0.0,0.0]
[1779233302995,53.64,76815.69,0.0,0.0,0.0,0.0]
[1779233308030,53.64,76812.49,0.0,0.0,0.0,0.0]
[1779233313065,53.64,76812.53,0.0,0.0,0.0,0.0]
[1779233318100,53.64,76810.99,0.0,0.0,0.0,0.0]
[1779233326156,53.64,76810.89,0.0,0.0,0.0,0.0]
[1779233332198,53.64,76811.58,0.0,0.0,0.0,0.0]
[1779233337234,53.64,76811.57,0.0,0.0,0.0,0.0]
[1779233342269,53.64,76811.06,0.0,0.0,0.0,0.0]
[1779233348069,53.64,76817.85,0.0,0.0,0.0,0.0]
[1779233353352,53.64,76822.54,0.0,0.0,0.0,0.0]
[1779233359147,53.64,76823.74,0.0,0.0,0.0,0.0]
[1779233364428,53.64,76825.41,0.0,0.0,0.0,0.0]
[1779233369464,53.64,76828.21,0.0,0.0,0.0,0.0]
[1779233375505,53.64,76830.94,0.0,0.0,0.0,0.0]
[1779233380541,53.64,76830.63,0.0,0.0,0.0,0.0]
[1779233385575,53.64,76829.26,0.0,0.0,0.0,0.0]
[1779233390610,53.64,76828.96,0.0,0.0,0.0,0.0]
[1779233395646,53.64,76829.72,0.0,0.0,0.0,0.0]
[1779233400680,53.64,76830.33,0.0,0.0,0.0,0.0]
[1779233405718,53.64,76841.45,0.0,0.0,0.0,0.0]
[1779233410753,53.64,76853.95,0.0,0.0,0.0,0.0]
[1779233415790,53.64,76855.22,0.0,0.0,0.0,0.0]
[1779233424852,53.64,76855.85,0.0,0.0,0.0,0.0]
[1779233429888,53.64,76856.53,0.0,0.0,0.0,0.0]
[1779233434925,53.64,76855.36,0.0,0.0,0.0,0.0]
[1779233439959,53.64,76846.43,0.0,0.0,0.0,0.0]
[1779233444998,53.64,76843.3,0.0,0.0,0.0,0.0]
[1779233450083,53.64,76842.35,0.0,0.0,0.0,0.0]
[1779233456077,53.64,76824.89,0.0,0.0,0.0,0.0]
[1779233461115,53.64,76826.93,0.0,0.0,0.0,0.0]
[1779233466150,53.64,76827.34,0.0,0.0,0.0,0.0]
[1779233471182,53.64,76826.56,0.0,0.0,0.0,0.0]
[1779233477224,53.64,76826.84,0.0,0.0,0.0,0.0]
[1779233482259,53.64,76828.82,0.0,0.0,0.0,0.0]
[1779233487294,53.64,76829.49,0.0,0.0,0.0,0.0]
[1779233492329,53.64,76829.46,0.0,0.0,0.0,0.0]
[1779233497366,53.64,76828.26,0.0,0.0,0.0,0.0]
[1779233502399,53.64,76820.48,0.0,0.0,0.0,0.0]
[1779233507436,53.64,76820.27,0.0,0.0,0.0,0.0]
[1779233512476,53.64,76815.07,0.0,0.0,0.0,0.0]
[1779233517513,53.64,76827.23,0.0,0.0,0.0,0.0]
[1779233522550,53.64,76827.79,0.0,0.0,0.0,0.0]
[1779233527590,53.64,76827.94,0.0,0.0,0.0,0.0]
[1779233534640,53.64,76832.38,0.0,0.0,0.0,0.0]
[1779233540411,53.64,76832.61,0.0,0.0,0.0,0.0]
[1779233545717,53.64,76832.52,0.0,0.0,0.0,0.0]
[1779233550752,53.64,76832.06,0.0,0.0,0.0,0.0]
[1779233555788,53.64,76829.1,0.0,0.0,0.0,0.0]
[1779233560823,53.64,76821.39,0.0,0.0,0.0,0.0]
[1779233565858,53.64,76814.17,0.0,0.0,0.0,0.0]
[1779233573918,53.64,76812.74,0.0,0.0,0.0,0.0]
[1779233578952,53.64,76814.09,0.0,0.0,0.0,0.0]
[1779233583987,53.64,76815.91,0.0,0.0,0.0,0.0]
[1779233589032,53.64,76819.56,0.0,0.0,0.0,0.0]
[1779233594067,53.64,76829.68,0.0,0.0,0.0,0.0]
[1779233599102,53.64,76830.36,0.0,0.0,0.0,0.0]
[1779233604137,53.64,76829.42,0.0,0.0,0.0,0.0]
[1779233609172,53.64,76829.19,0.0,0.0,0.0,0.0]
[1779233614207,53.64,76830.26,0.0,0.0,0.0,0.0]
[1779233619242,53.64,76829.71,0.0,0.0,0.0,0.0]
[1779233626291,53.64,76829.3,0.0,0.0,0.0,0.0]
[1779233631326,53.64,76835.93,0.0,0.0,0.0,0.0]
[1779233636361,53.64,76838.34,0.0,0.0,0.0,0.0]
[1779233639385,53.64,76864.22,0.0,0.0,0.0,0.0]
[1779233644422,53.64,76872.84,0.0,0.0,0.0,0.0]
[1779233649457,53.64,76870.69,0.0,0.0,0.0,0.0]
[1779233654492,53.64,76871.28,0.0,0.0,0.0,0.0]
[1779233659527,53.64,76869.95,0.0,0.0,0.0,0.0]
[1779233664562,53.64,76874.4,0.0,0.0,0.0,0.0]
[1779233669627,53.64,76875.24,0.0,0.0,0.0,0.0]
[1779233674661,53.64,76875.13,0.0,0.0,0.0,0.0]
[1779233679697,53.64,76889.93,0.0,0.0,0.0,0.0]
[1779233684732,53.64,76904.66,0.0,0.0,0.0,0.0]
[1779233689769,53.64,76909.56,0.0,0.0,0.0,0.0]
[1779233696819,53.64,76905.07,0.0,0.0,0.0,0.0]
[1779233699843,53.64,76903.71,0.0,0.0,0.0,0.0]
[1779233704876,53.64,76897.85,0.0,0.0,0.0,0.0]
[1779233711614,53.64,76897.82,0.0,0.0,0.0,0.0]
[1779233716964,53.64,76897.86,0.0,0.0,0.0,0.0]
[1779233723013,53.64,76896.56,0.0,0.0,0.0,0.0]
[1779233729057,53.64,76900.35,0.0,0.0,0.0,0.0]
[1779233734093,53.64,76893.19,0.0,0.0,0.0,0.0]
[1779233739129,53.64,76886.46,0.0,0.0,0.0,0.0]
[1779233744164,53.64,76880.3,0.0,0.0,0.0,0.0]
[1779233749199,53.64,76876.3,0.0,0.0,0.0,0.0]
[1779233754233,53.64,76877.6,0.0,0.0,0.0,0.0]
[1779233759269,53.64,76883.19,0.0,0.0,0.0,0.0]
[1779233764304,53.64,76883.99,0.0,0.0,0.0,0.0]
[1779233769339,53.64,76888.5,0.0,0.0,0.0,0.0]
[1779233774374,53.64,76890.35,0.0,0.0,0.0,0.0]
[1779233782108,53.64,76891.04,0.0,0.0,0.0,0.0]
[1779233787465,53.64,76891.89,0.0,0.0,0.0,0.0]
[1779233792501,53.64,76891.91,0.0,0.0,0.0,0.0]
[1779233797536,53.64,76892.14,0.0,0.0,0.0,0.0]
[1779233802571,53.64,76890.18,0.0,0.0,0.0,0.0]
[1779233807606,53.64,76888.07,0.0,0.0,0.0,0.0]
[1779233813647,53.64,76887.53,0.0,0.0,0.0,0.0]
[1779233818683,53.64,76883.97,0.0,0.0,0.0,0.0]
[1779233823717,53.64,76883.06,0.0,0.0,0.0,0.0]
[1779233829760,53.64,76877.48,0.0,0.0,0.0,0.0]
[1779233834794,53.64,76874.46,0.0,0.0,0.0,0.0]
[1779233839833,53.64,76873.21,0.0,0.0,0.0,0.0]
[1779233844866,53.64,76871.97,0.0,0.0,0.0,0.0]
[1779233852601,53.64,76874.51,0.0,0.0,0.0,0.0]
[1779233858966,53.64,76874.11,0.0,0.0,0.0,0.0]
[1779233865011,53.64,76873.77,0.0,0.0,0.0,0.0]
[1779233870044,53.64,76873.82,0.0,0.0,0.0,0.0]
[1779233875082,53.64,76874.23,0.0,0.0,0.0,0.0]
[1779233880115,53.64,76874.42,0.0,0.0,0.0,0.0]
[1779233892888,53.64,76874.23,0.0,0.0,0.0,0.0]
[1779233898244,53.64,76874.9,0.0,0.0,0.0,0.0]
[1779233907308,53.64,76874.9,0.0,0.0,0.0,0.0]
[1779233913028,53.64,76875.41,0.0,0.0,0.0,0.0]
[1779233919392,53.64,76875.67,0.0,0.0,0.0,0.0]
[1779233924426,53.64,76875.51,0.0,0.0,0.0,0.0]
[1779233932482,53.64,76874.89,0.0,0.0,0.0,0.0]
[1779233940539,53.64,76874.66,0.0,0.0,0.0,0.0]
[1779233945577,53.64,76874.04,0.0,0.0,0.0,0.0]
[1779233951616,53.64,76874.07,0.0,0.0,0.0,0.0]
[1779233961684,53.64,76873.1,0.0,0.0,0.0,0.0]
[1779233966721,53.64,76872.09,0.0,0.0,0.0,0.0]
[1779233973770,53.64,76872.01,0.0,0.0,0.0,0.0]
[1779233978806,53.64,76866.85,0.0,0.0,0.0,0.0]
[1779233983842,53.64,76869.7,0.0,0.0,0.0,0.0]
[1779233988877,53.64,76872.27,0.0,0.0,0.0,0.0]
[1779233994918,53.64,76872.18,0.0,0.0,0.0,0.0]
[1779233999955,53.64,76873.19,0.0,0.0,0.0,0.0]
[1779234010032,53.64,76874.14,0.0,0.0,0.0,0.0]
[1779234015065,53.64,76865.29,0.0,0.0,0.0,0.0]
[1779234021106,53.64,76864.65,0.0,0.0,0.0,0.0]
[1779234027148,53.64,76863.66,0.0,0.0,0.0,0.0]
[1779234033877,53.64,76863.59,0.0,0.0,0.0,0.0]
[1779234040242,53.64,76863.29,0.0,0.0,0.0,0.0]
[1779234046284,53.64,76863.07,0.0,0.0,0.0,0.0]
[1779234051319,53.64,76863.42,0.0,0.0,0.0,0.0]
[1779234060384,53.64,76863.47,0.0,0.0,0.0,0.0]
[1779234065419,53.64,76862.49,0.0,0.0,0.0,0.0]
[1779234070454,53.64,76862.41,0.0,0.0,0.0,0.0]
[1779234082539,53.64,76863.11,0.0,0.0,0.0,0.0]
[1779234087575,53.64,76865.25,0.0,0.0,0.0,0.0]
[1779234092610,53.64,76865.13,0.0,0.0,0.0,0.0]
[1779234097646,53.64,76860.74,0.0,0.0,0.0,0.0]
[1779234104371,53.64,76860.31,0.0,0.0,0.0,0.0]
[1779234109734,53.64,76860.84,0.0,0.0,0.0,0.0]
[1779234114769,53.64,76862.04,0.0,0.0,0.0,0.0]
[1779234121823,53.64,76861.39,0.0,0.0,0.0,0.0]
[1779234127860,53.64,76854.26,0.0,0.0,0.0,0.0]
[1779234132895,53.64,76854.97,0.0,0.0,0.0,0.0]
[1779234137931,53.64,76854.31,0.0,0.0,0.0,0.0]
[1779234142965,53.64,76850.59,0.0,0.0,0.0,0.0]
[1779234148003,53.64,76850.81,0.0,0.0,0.0,0.0]
[1779234153035,53.64,76847.78,0.0,0.0,0.0,0.0]
[1779234158070,53.64,76847.46,0.0,0.0,0.0,0.0]
[1779234163106,53.64,76846.81,0.0,0.0,0.0,0.0]
[1779234168140,53.64,76843.81,0.0,0.0,0.0,0.0]
[1779234173175,53.64,76842.92,0.0,0.0,0.0,0.0]
[1779234178210,53.64,76843.58,0.0,0.0,0.0,0.0]
[1779234183247,53.64,76841.22,0.0,0.0,0.0,0.0]
[1779234188281,53.64,76841.7,0.0,0.0,0.0,0.0]
[1779234195007,53.64,76839.9,0.0,0.0,0.0,0.0]
[1779234201373,53.64,76843.07,0.0,0.0,0.0,0.0]
[1779234206407,53.64,76843.79,0.0,0.0,0.0,0.0]
[1779234211443,53.64,76840.18,0.0,0.0,0.0,0.0]
[1779234216478,53.64,76840.53,0.0,0.0,0.0,0.0]
[1779234221515,53.64,76840.67,0.0,0.0,0.0,0.0]
[1779234226551,53.64,76827.73,0.0,0.0,0.0,0.0]
[1779234233601,53.64,76825.46,0.0,0.0,0.0,0.0]
[1779234238637,53.64,76823.97,0.0,0.0,0.0,0.0]
[1779234243670,53.64,76822.3,0.0,0.0,0.0,0.0]
[1779234248706,53.64,76821.15,0.0,0.0,0.0,0.0]
[1779234253741,53.64,76820.22,0.0,0.0,0.0,0.0]
[1779234258775,53.64,76821.2,0.0,0.0,0.0,0.0]
[1779234263811,53.64,76825.56,0.0,0.0,0.0,0.0]
[1779234268847,53.64,76826.93,0.0,0.0,0.0,0.0]
[1779234275566,53.64,76827.77,0.0,0.0,0.0,0.0]
[1779234281938,53.64,76829.4,0.0,0.0,0.0,0.0]
[1779234286973,53.64,76831.59,0.0,0.0,0.0,0.0]
[1779234293015,53.64,76832.5,0.0,0.0,0.0,0.0]
[1779234298049,53.64,76834.39,0.0,0.0,0.0,0.0]
[1779234303085,53.64,76841.92,0.0,0.0,0.0,0.0]
[1779234308120,53.64,76850.13,0.0,0.0,0.0,0.0]
[1779234313154,53.64,76847.15,0.0,0.0,0.0,0.0]
[1779234318190,53.64,76830.14,0.0,0.0,0.0,0.0]
[1779234323225,53.64,76821.7,0.0,0.0,0.0,0.0]
[1779234328260,53.64,76819.0,0.0,0.0,0.0,0.0]
[1779234333297,53.64,76815.43,0.0,0.0,0.0,0.0]
[1779234338330,53.64,76810.28,0.0,0.0,0.0,0.0]
[1779234343368,53.64,76812.41,0.0,0.0,0.0,0.0]
[1779234348402,53.64,76811.63,0.0,0.0,0.0,0.0]
[1779234356129,53.64,76814.93,0.0,0.0,0.0,0.0]
[1779234361494,53.64,76820.23,0.0,0.0,0.0,0.0]
[1779234366534,53.64,76824.11,0.0,0.0,0.0,0.0]
[1779234371564,53.64,76825.56,0.0,0.0,0.0,0.0]
[1779234381634,53.64,76827.1,0.0,0.0,0.0,0.0]
[1779234393719,53.64,76829.3,0.0,0.0,0.0,0.0]
[1779234398755,53.64,76829.01,0.0,0.0,0.0,0.0]
[1779234403789,53.64,76826.79,0.0,0.0,0.0,0.0]
[1779234408825,53.64,76819.08,0.0,0.0,0.0,0.0]
[1779234413864,53.64,76809.97,0.0,0.0,0.0,0.0]
[1779234418908,53.64,76809.37,0.0,0.0,0.0,0.0]
[1779234423948,53.64,76797.17,0.0,0.0,0.0,0.0]
[1779234428982,53.64,76796.35,0.0,0.0,0.0,0.0]
[1779234434017,53.64,76788.66,0.0,0.0,0.0,0.0]
[1779234439052,53.64,76787.9,0.0,0.0,0.0,0.0]
[1779234444088,53.64,76786.8,0.0,0.0,0.0,0.0]
[1779234449123,53.64,76776.16,0.0,0.0,0.0,0.0]
[1779234454158,53.64,76772.8,0.0,0.0,0.0,0.0]
[1779234459193,53.64,76771.2,0.0,0.0,0.0,0.0]
[1779234464227,53.64,76777.14,0.0,0.0,0.0,0.0]
[1779234469262,53.64,76779.44,0.0,0.0,0.0,0.0]
[1779234475306,53.64,76779.76,0.0,0.0,0.0,0.0]
[1779234480340,53.64,76781.14,0.0,0.0,0.0,0.0]
[1779234485375,53.64,76789.24,0.0,0.0,0.0,0.0]
[1779234491417,53.64,76791.13,0.0,0.0,0.0,0.0]
[1779234496452,53.64,76793.26,0.0,0.0,0.0,0.0]
[1779234503501,53.64,76799.77,0.0,0.0,0.0,0.0]
[1779234509543,53.64,76803.7,0.0,0.0,0.0,0.0]
[1779234514578,53.64,76803.36,0.0,0.0,0.0,0.0]
[1779234520620,53.64,76802.54,0.0,0.0,0.0,0.0]
[1779234525656,53.64,76803.66,0.0,0.0,0.0,0.0]
[1779234531700,53.64,76809.04,0.0,0.0,0.0,0.0]
[1779234537397,53.64,76808.67,0.0,0.0,0.0,0.0]
[1779234542774,53.64,76807.44,0.0,0.0,0.0,0.0]
[1779234554858,53.64,76806.85,0.0,0.0,0.0,0.0]
[1779234561910,53.64,76805.52,0.0,0.0,0.0,0.0]
[1779234567611,53.64,76805.19,0.0,0.0,0.0,0.0]
[1779234573995,53.64,76805.19,0.0,0.0,0.0,0.0]
[1779234579034,53.64,76804.39,0.0,0.0,0.0,0.0]
[1779234584067,53.64,76803.61,0.0,0.0,0.0,0.0]
[1779234589101,53.64,76811.43,0.0,0.0,0.0,0.0]
[1779234594137,53.64,76814.57,0.0,0.0,0.0,0.0]
[1779234600179,53.64,76818.37,0.0,0.0,0.0,0.0]
[1779234605217,53.64,76821.97,0.0,0.0,0.0,0.0]
[1779234617295,53.64,76822.6,0.0,0.0,0.0,0.0]
[1779234622332,53.64,76823.24,0.0,0.0,0.0,0.0]
[1779234627368,53.64,76823.43,0.0,0.0,0.0,0.0]
[1779234637438,53.64,76823.51,0.0,0.0,0.0,0.0]
[1779234642473,53.64,76820.24,0.0,0.0,0.0,0.0]
[1779234647507,53.64,76818.58,0.0,0.0,0.0,0.0]
[1779234652543,53.64,76812.2,0.0,0.0,0.0,0.0]
[1779234657577,53.64,76805.63,0.0,0.0,0.0,0.0]
[1779234662612,53.64,76805.23,0.0,0.0,0.0,0.0]
[1779234667647,53.64,76804.91,0.0,0.0,0.0,0.0]
[1779234673690,53.64,76808.79,0.0,0.0,0.0,0.0]
[1779234683759,53.64,76808.26,0.0,0.0,0.0,0.0]
[1779234688796,53.64,76799.14,0.0,0.0,0.0,0.0]
[1779234693830,53.64,76799.2,0.0,0.0,0.0,0.0]
[1779234698864,53.64,76795.88,0.0,0.0,0.0,0.0]
[1779234703901,53.64,76789.82,0.0,0.0,0.0,0.0]
[1779234708936,53.64,76790.2,0.0,0.0,0.0,0.0]
[1779234713971,53.64,76790.67,0.0,0.0,0.0,0.0]
[1779234720038,53.64,76795.55,0.0,0.0,0.0,0.0]
[1779234725066,53.64,76801.9,0.0,0.0,0.0,0.0]
[1779234730098,53.64,76801.11,0.0,0.0,0.0,0.0]
[1779234735134,53.64,76801.0,0.0,0.0,0.0,0.0]
[1779234740169,53.64,76799.97,0.0,0.0,0.0,0.0]
[1779234745203,53.64,76799.41,0.0,0.0,0.0,0.0]
[1779234751245,53.64,76802.09,0.0,0.0,0.0,0.0]
[1779234756287,53.64,76802.22,0.0,0.0,0.0,0.0]
[1779234761320,53.64,76801.14,0.0,0.0,0.0,0.0]
[1779234766355,53.64,76801.7,0.0,0.0,0.0,0.0]
[1779234771391,53.64,76801.68,0.0,0.0,0.0,0.0]
[1779234779097,53.64,76801.77,0.0,0.0,0.0,0.0]
[1779234784481,53.64,76801.8,0.0,0.0,0.0,0.0]
[1779234789517,53.64,76800.06,0.0,0.0,0.0,0.0]
[1779234794567,53.64,76799.23,0.0,0.0,0.0,0.0]
[1779234799589,53.64,76799.16,0.0,0.0,0.0,0.0]
[1779234804623,53.64,76799.69,0.0,0.0,0.0,0.0]
[1779234809658,53.64,76801.44,0.0,0.0,0.0,0.0]
[1779234814695,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779234822750,53.64,76801.39,0.0,0.0,0.0,0.0]
[1779234827785,53.64,76801.26,0.0,0.0,0.0,0.0]
[1779234834835,53.64,76803.84,0.0,0.0,0.0,0.0]
[1779234839869,53.64,76803.41,0.0,0.0,0.0,0.0]
[1779234844909,53.64,76796.49,0.0,0.0,0.0,0.0]
[1779234851959,53.64,76794.72,0.0,0.0,0.0,0.0]
[1779234856998,53.64,76794.89,0.0,0.0,0.0,0.0]
[1779234862036,53.64,76793.37,0.0,0.0,0.0,0.0]
[1779234867071,53.64,76793.98,0.0,0.0,0.0,0.0]
[1779234871100,53.64,76777.17,0.0,0.0,0.0,0.0]
[1779234876136,53.64,76778.03,0.0,0.0,0.0,0.0]
[1779234882177,53.64,76779.29,0.0,0.0,0.0,0.0]
[1779234887214,53.64,76780.13,0.0,0.0,0.0,0.0]
[1779234892248,53.64,76771.44,0.0,0.0,0.0,0.0]
[1779234897286,53.64,76766.94,0.0,0.0,0.0,0.0]
[1779234902322,53.64,76768.75,0.0,0.0,0.0,0.0]
[1779234907357,53.64,76769.16,0.0,0.0,0.0,0.0]
[1779234912391,53.64,76770.09,0.0,0.0,0.0,0.0]
[1779234918434,53.64,76770.32,0.0,0.0,0.0,0.0]
[1779234923468,53.64,76771.5,0.0,0.0,0.0,0.0]
[1779234928504,53.64,76771.56,0.0,0.0,0.0,0.0]
[1779234933539,53.64,76768.72,0.0,0.0,0.0,0.0]
[1779234938573,53.64,76767.42,0.0,0.0,0.0,0.0]
[1779234943608,53.64,76760.11,0.0,0.0,0.0,0.0]
[1779234948644,53.64,76759.53,0.0,0.0,0.0,0.0]
[1779234953680,53.64,76759.95,0.0,0.0,0.0,0.0]
[1779234958714,53.64,76762.88,0.0,0.0,0.0,0.0]
[1779234963749,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779234968784,53.64,76763.29,0.0,0.0,0.0,0.0]
[1779234975834,53.64,76764.56,0.0,0.0,0.0,0.0]
[1779234980867,53.64,76766.46,0.0,0.0,0.0,0.0]
[1779234985902,53.64,76767.79,0.0,0.0,0.0,0.0]
[1779234990938,53.64,76768.33,0.0,0.0,0.0,0.0]
[1779234997987,53.64,76768.91,0.0,0.0,0.0,0.0]
[1779235004028,53.64,76768.98,0.0,0.0,0.0,0.0]
[1779235010722,53.64,76769.82,0.0,0.0,0.0,0.0]
[1779235016112,53.64,76768.97,0.0,0.0,0.0,0.0]
[1779235021147,53.64,76769.68,0.0,0.0,0.0,0.0]
[1779235026182,53.64,76769.0,0.0,0.0,0.0,0.0]
[1779235031218,53.64,76759.1,0.0,0.0,0.0,0.0]
[1779235036254,53.64,76758.63,0.0,0.0,0.0,0.0]
[1779235042297,53.64,76756.28,0.0,0.0,0.0,0.0]
[1779235047332,53.64,76753.46,0.0,0.0,0.0,0.0]
[1779235052366,53.64,76749.56,0.0,0.0,0.0,0.0]
[1779235059415,53.64,76747.87,0.0,0.0,0.0,0.0]
[1779235064450,53.64,76746.85,0.0,0.0,0.0,0.0]
[1779235069486,53.64,76746.24,0.0,0.0,0.0,0.0]
[1779235074520,53.64,76745.27,0.0,0.0,0.0,0.0]
[1779235079556,53.64,76744.47,0.0,0.0,0.0,0.0]
[1779235084591,53.64,76743.76,0.0,0.0,0.0,0.0]
[1779235090633,53.64,76744.74,0.0,0.0,0.0,0.0]
[1779235095668,53.64,76744.58,0.0,0.0,0.0,0.0]
[1779235100702,53.64,76745.13,0.0,0.0,0.0,0.0]
[1779235105739,53.64,76743.57,0.0,0.0,0.0,0.0]
[1779235110772,53.64,76743.87,0.0,0.0,0.0,0.0]
[1779235116815,53.64,76744.74,0.0,0.0,0.0,0.0]
[1779235121849,53.64,76746.97,0.0,0.0,0.0,0.0]
[1779235128899,53.64,76747.83,0.0,0.0,0.0,0.0]
[1779235133933,53.64,76747.01,0.0,0.0,0.0,0.0]
[1779235138968,53.64,76745.64,0.0,0.0,0.0,0.0]
[1779235144004,53.64,76745.28,0.0,0.0,0.0,0.0]
[1779235149038,53.64,76742.8,0.0,0.0,0.0,0.0]
[1779235162129,53.64,76742.61,0.0,0.0,0.0,0.0]
[1779235170191,53.64,76741.36,0.0,0.0,0.0,0.0]
[1779235175224,53.64,76740.91,0.0,0.0,0.0,0.0]
[1779235180258,53.64,76740.11,0.0,0.0,0.0,0.0]
[1779235185293,53.64,76754.78,0.0,0.0,0.0,0.0]
[1779235190329,53.64,76753.74,0.0,0.0,0.0,0.0]
[1779235195363,53.64,76755.96,0.0,0.0,0.0,0.0]
[1779235202102,53.64,76750.6,0.0,0.0,0.0,0.0]
[1779235205437,53.64,76749.5,0.0,0.0,0.0,0.0]
[1779235210472,53.64,76749.96,0.0,0.0,0.0,0.0]
[1779235215509,53.64,76753.07,0.0,0.0,0.0,0.0]
[1779235220549,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779235225580,53.64,76753.11,0.0,0.0,0.0,0.0]
[1779235230615,53.64,76753.95,0.0,0.0,0.0,0.0]
[1779235236656,53.64,76756.59,0.0,0.0,0.0,0.0]
[1779235242385,53.64,76759.52,0.0,0.0,0.0,0.0]
[1779235247734,53.64,76759.23,0.0,0.0,0.0,0.0]
[1779235252768,53.64,76758.28,0.0,0.0,0.0,0.0]
[1779235257805,53.64,76753.06,0.0,0.0,0.0,0.0]
[1779235262840,53.64,76737.25,0.0,0.0,0.0,0.0]
[1779235267875,53.64,76737.35,0.0,0.0,0.0,0.0]
[1779235272913,53.64,76737.84,0.0,0.0,0.0,0.0]
[1779235277945,53.64,76748.97,0.0,0.0,0.0,0.0]
[1779235282980,53.64,76757.3,0.0,0.0,0.0,0.0]
[1779235288016,53.64,76761.55,0.0,0.0,0.0,0.0]
[1779235293051,53.64,76761.06,0.0,0.0,0.0,0.0]
[1779235299094,53.64,76759.97,0.0,0.0,0.0,0.0]
[1779235304130,53.64,76763.64,0.0,0.0,0.0,0.0]
[1779235309165,53.64,76763.76,0.0,0.0,0.0,0.0]
[1779235314199,53.64,76761.29,0.0,0.0,0.0,0.0]
[1779235319235,53.64,76760.6,0.0,0.0,0.0,0.0]
[1779235324269,53.64,76764.14,0.0,0.0,0.0,0.0]
[1779235329304,53.64,76776.2,0.0,0.0,0.0,0.0]
[1779235336354,53.64,76779.64,0.0,0.0,0.0,0.0]
[1779235341389,53.64,76793.66,0.0,0.0,0.0,0.0]
[1779235346430,53.64,76795.78,0.0,0.0,0.0,0.0]
[1779235351460,53.64,76789.16,0.0,0.0,0.0,0.0]
[1779235356495,53.64,76789.83,0.0,0.0,0.0,0.0]
[1779235361530,53.64,76795.85,0.0,0.0,0.0,0.0]
[1779235366565,53.64,76795.46,0.0,0.0,0.0,0.0]
[1779235371601,53.64,76803.38,0.0,0.0,0.0,0.0]
[1779235376641,53.64,76804.06,0.0,0.0,0.0,0.0]
[1779235383381,53.64,76803.4,0.0,0.0,0.0,0.0]
[1779235388723,53.64,76802.91,0.0,0.0,0.0,0.0]
[1779235393758,53.64,76802.53,0.0,0.0,0.0,0.0]
[1779235398793,53.64,76803.61,0.0,0.0,0.0,0.0]
[1779235403828,53.64,76802.94,0.0,0.0,0.0,0.0]
[1779235408866,53.64,76802.41,0.0,0.0,0.0,0.0]
[1779235413902,53.64,76813.21,0.0,0.0,0.0,0.0]
[1779235419942,53.64,76812.52,0.0,0.0,0.0,0.0]
[1779235424978,53.64,76805.29,0.0,0.0,0.0,0.0]
[1779235430017,53.64,76795.16,0.0,0.0,0.0,0.0]
[1779235435049,53.64,76794.65,0.0,0.0,0.0,0.0]
[1779235440083,53.64,76794.5,0.0,0.0,0.0,0.0]
[1779235445119,53.64,76792.48,0.0,0.0,0.0,0.0]
[1779235450154,53.64,76793.64,0.0,0.0,0.0,0.0]
[1779235455194,53.64,76794.8,0.0,0.0,0.0,0.0]
[1779235460224,53.64,76795.47,0.0,0.0,0.0,0.0]
[1779235465258,53.64,76795.8,0.0,0.0,0.0,0.0]
[1779235470294,53.64,76795.63,0.0,0.0,0.0,0.0]
[1779235475329,53.64,76795.64,0.0,0.0,0.0,0.0]
[1779235481370,53.64,76795.61,0.0,0.0,0.0,0.0]
[1779235486405,53.64,76792.92,0.0,0.0,0.0,0.0]
[1779235491440,53.64,76791.92,0.0,0.0,0.0,0.0]
[1779235496475,53.64,76791.75,0.0,0.0,0.0,0.0]
[1779235501515,53.64,76782.55,0.0,0.0,0.0,0.0]
[1779235506545,53.64,76765.49,0.0,0.0,0.0,0.0]
[1779235511591,53.64,76773.43,0.0,0.0,0.0,0.0]
[1779235516626,53.64,76774.3,0.0,0.0,0.0,0.0]
[1779235521660,53.64,76766.94,0.0,0.0,0.0,0.0]
[1779235526696,53.64,76760.64,0.0,0.0,0.0,0.0]
[1779235531731,53.64,76761.37,0.0,0.0,0.0,0.0]
[1779235536767,53.64,76761.92,0.0,0.0,0.0,0.0]
[1779235541802,53.64,76758.84,0.0,0.0,0.0,0.0]
[1779235546839,53.64,76755.11,0.0,0.0,0.0,0.0]
[1779235552881,53.64,76738.63,0.0,0.0,0.0,0.0]
[1779235558923,53.64,76734.2,0.0,0.0,0.0,0.0]
[1779235563976,53.64,76715.73,0.0,0.0,0.0,0.0]
[1779235569017,53.64,76705.46,0.0,0.0,0.0,0.0]
[1779235574049,53.64,76688.5,0.0,0.0,0.0,0.0]
[1779235579084,53.64,76691.96,0.0,0.0,0.0,0.0]
[1779235584120,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779235589154,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779235594195,53.64,76700.3,0.0,0.0,0.0,0.0]
[1779235599224,53.64,76701.39,0.0,0.0,0.0,0.0]
[1779235604982,53.64,76715.51,0.0,0.0,0.0,0.0]
[1779235610301,53.64,76723.12,0.0,0.0,0.0,0.0]
[1779235615349,53.64,76726.35,0.0,0.0,0.0,0.0]
[1779235620382,53.64,76716.79,0.0,0.0,0.0,0.0]
[1779235625415,53.64,76701.39,0.0,0.0,0.0,0.0]
[1779235630451,53.64,76700.36,0.0,0.0,0.0,0.0]
[1779235635490,53.64,76687.87,0.0,0.0,0.0,0.0]
[1779235640524,53.64,76685.35,0.0,0.0,0.0,0.0]
[1779235645558,53.64,76685.7,0.0,0.0,0.0,0.0]
[1779235650594,53.64,76686.14,0.0,0.0,0.0,0.0]
[1779235655629,53.64,76683.62,0.0,0.0,0.0,0.0]
[1779235660663,53.64,76682.26,0.0,0.0,0.0,0.0]
[1779235665698,53.64,76680.83,0.0,0.0,0.0,0.0]
[1779235670734,53.64,76680.35,0.0,0.0,0.0,0.0]
[1779235675769,53.64,76677.21,0.0,0.0,0.0,0.0]
[1779235680808,53.64,76676.75,0.0,0.0,0.0,0.0]
[1779235685841,53.64,76675.46,0.0,0.0,0.0,0.0]
[1779235690877,53.64,76674.97,0.0,0.0,0.0,0.0]
[1779235695911,53.64,76664.98,0.0,0.0,0.0,0.0]
[1779235700947,53.64,76652.91,0.0,0.0,0.0,0.0]
[1779235705989,53.64,76651.3,0.0,0.0,0.0,0.0]
[1779235711018,53.64,76635.16,0.0,0.0,0.0,0.0]
[1779235716052,53.64,76646.42,0.0,0.0,0.0,0.0]
[1779235721087,53.64,76637.71,0.0,0.0,0.0,0.0]
[1779235726122,53.64,76634.52,0.0,0.0,0.0,0.0]
[1779235731160,53.64,76633.61,0.0,0.0,0.0,0.0]
[1779235736191,53.64,76634.16,0.0,0.0,0.0,0.0]
[1779235741226,53.64,76634.19,0.0,0.0,0.0,0.0]
[1779235746262,53.64,76657.57,0.0,0.0,0.0,0.0]
[1779235751297,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779235756333,53.64,76639.45,0.0,0.0,0.0,0.0]
[1779235761366,53.64,76643.49,0.0,0.0,0.0,0.0]
[1779235766405,53.64,76660.17,0.0,0.0,0.0,0.0]
[1779235771437,53.64,76645.48,0.0,0.0,0.0,0.0]
[1779235776471,53.64,76638.65,0.0,0.0,0.0,0.0]
[1779235781506,53.64,76628.05,0.0,0.0,0.0,0.0]
[1779235786541,53.64,76626.43,0.0,0.0,0.0,0.0]
[1779235792585,53.64,76626.88,0.0,0.0,0.0,0.0]
[1779235797620,53.64,76634.98,0.0,0.0,0.0,0.0]
[1779235802653,53.64,76634.57,0.0,0.0,0.0,0.0]
[1779235807689,53.64,76635.08,0.0,0.0,0.0,0.0]
[1779235812724,53.64,76634.93,0.0,0.0,0.0,0.0]
[1779235817758,53.64,76635.03,0.0,0.0,0.0,0.0]
[1779235822793,53.64,76634.34,0.0,0.0,0.0,0.0]
[1779235827828,53.64,76634.24,0.0,0.0,0.0,0.0]
[1779235832864,53.64,76634.75,0.0,0.0,0.0,0.0]
[1779235837900,53.64,76634.21,0.0,0.0,0.0,0.0]
[1779235842942,53.64,76643.44,0.0,0.0,0.0,0.0]
[1779235847977,53.64,76643.66,0.0,0.0,0.0,0.0]
[1779235853016,53.64,76643.52,0.0,0.0,0.0,0.0]
[1779235859061,53.64,76637.15,0.0,0.0,0.0,0.0]
[1779235864092,53.64,76636.76,0.0,0.0,0.0,0.0]
[1779235869128,53.64,76627.57,0.0,0.0,0.0,0.0]
[1779235874164,53.64,76627.88,0.0,0.0,0.0,0.0]
[1779235879197,53.64,76623.11,0.0,0.0,0.0,0.0]
[1779235884232,53.64,76600.9,0.0,0.0,0.0,0.0]
[1779235889269,53.64,76605.32,0.0,0.0,0.0,0.0]
[1779235894301,53.64,76607.69,0.0,0.0,0.0,0.0]
[1779235899339,53.64,76607.33,0.0,0.0,0.0,0.0]
[1779235904374,53.64,76598.32,0.0,0.0,0.0,0.0]
[1779235909409,53.64,76587.48,0.0,0.0,0.0,0.0]
[1779235914444,53.64,76584.82,0.0,0.0,0.0,0.0]
[1779235919482,53.64,76575.88,0.0,0.0,0.0,0.0]
[1779235924521,53.64,76577.16,0.0,0.0,0.0,0.0]
[1779235929559,53.64,76560.47,0.0,0.0,0.0,0.0]
[1779235934592,53.64,76556.15,0.0,0.0,0.0,0.0]
[1779235939626,53.64,76550.57,0.0,0.0,0.0,0.0]
[1779235944660,53.64,76543.1,0.0,0.0,0.0,0.0]
[1779235949697,53.64,76524.26,0.0,0.0,0.0,0.0]
[1779235954731,53.64,76516.57,0.0,0.0,0.0,0.0]
[1779235959766,53.64,76514.14,0.0,0.0,0.0,0.0]
[1779235964801,53.64,76533.57,0.0,0.0,0.0,0.0]
[1779235969836,53.64,76526.83,0.0,0.0,0.0,0.0]
[1779235974871,53.64,76515.39,0.0,0.0,0.0,0.0]
[1779235979906,53.64,76515.55,0.0,0.0,0.0,0.0]
[1779235984942,53.64,76512.28,0.0,0.0,0.0,0.0]
[1779235989977,53.64,76504.93,0.0,0.0,0.0,0.0]
[1779235995014,53.64,76504.5,0.0,0.0,0.0,0.0]
[1779236000046,53.64,76516.71,0.0,0.0,0.0,0.0]
[1779236005084,53.64,76527.69,0.0,0.0,0.0,0.0]
[1779236010119,53.64,76526.71,0.0,0.0,0.0,0.0]
[1779236015160,53.64,76525.06,0.0,0.0,0.0,0.0]
[1779236020212,53.64,76508.87,0.0,0.0,0.0,0.0]
[1779236025247,53.64,76506.57,0.0,0.0,0.0,0.0]
[1779236028269,53.64,76478.2,0.0,0.0,0.0,0.0]
[1779236033304,53.64,76489.1,0.0,0.0,0.0,0.0]
[1779236038341,53.64,76479.8,0.0,0.0,0.0,0.0]
[1779236043375,53.64,76487.93,0.0,0.0,0.0,0.0]
[1779236048412,53.64,76487.33,0.0,0.0,0.0,0.0]
[1779236053447,53.64,76488.38,0.0,0.0,0.0,0.0]
[1779236058481,53.64,76480.83,0.0,0.0,0.0,0.0]
[1779236063515,53.64,76484.06,0.0,0.0,0.0,0.0]
[1779236068551,53.64,76484.88,0.0,0.0,0.0,0.0]
[1779236073587,53.64,76495.47,0.0,0.0,0.0,0.0]
[1779236078623,53.64,76498.57,0.0,0.0,0.0,0.0]
[1779236083657,53.64,76507.03,0.0,0.0,0.0,0.0]
[1779236088694,53.64,76514.61,0.0,0.0,0.0,0.0]
[1779236093730,53.64,76505.67,0.0,0.0,0.0,0.0]
[1779236098764,53.64,76501.23,0.0,0.0,0.0,0.0]
[1779236103802,53.64,76498.85,0.0,0.0,0.0,0.0]
[1779236108863,53.64,76499.45,0.0,0.0,0.0,0.0]
[1779236113905,53.64,76468.11,0.0,0.0,0.0,0.0]
[1779236118937,53.64,76482.68,0.0,0.0,0.0,0.0]
[1779236123972,53.64,76471.43,0.0,0.0,0.0,0.0]
[1779236129008,53.64,76461.15,0.0,0.0,0.0,0.0]
[1779236134042,53.64,76466.71,0.0,0.0,0.0,0.0]
[1779236139085,53.64,76482.78,0.0,0.0,0.0,0.0]
[1779236144120,53.64,76496.01,0.0,0.0,0.0,0.0]
[1779236149157,53.64,76512.26,0.0,0.0,0.0,0.0]
[1779236154190,53.64,76512.35,0.0,0.0,0.0,0.0]
[1779236159224,53.64,76513.13,0.0,0.0,0.0,0.0]
[1779236164259,53.64,76514.69,0.0,0.0,0.0,0.0]
[1779236169295,53.64,76513.36,0.0,0.0,0.0,0.0]
[1779236174330,53.64,76512.5,0.0,0.0,0.0,0.0]
[1779236179365,53.64,76512.51,0.0,0.0,0.0,0.0]
[1779236184400,53.64,76508.07,0.0,0.0,0.0,0.0]
[1779236189434,53.64,76508.86,0.0,0.0,0.0,0.0]
[1779236194471,53.64,76507.95,0.0,0.0,0.0,0.0]
[1779236199510,53.64,76507.3,0.0,0.0,0.0,0.0]
[1779236204543,53.64,76501.97,0.0,0.0,0.0,0.0]
[1779236209578,53.64,76497.11,0.0,0.0,0.0,0.0]
[1779236214613,53.64,76495.85,0.0,0.0,0.0,0.0]
[1779236219657,53.64,76492.7,0.0,0.0,0.0,0.0]
[1779236224693,53.64,76494.03,0.0,0.0,0.0,0.0]
[1779236229727,53.64,76487.42,0.0,0.0,0.0,0.0]
[1779236234763,53.64,76483.27,0.0,0.0,0.0,0.0]
[1779236239798,53.64,76484.24,0.0,0.0,0.0,0.0]
[1779236244832,53.64,76467.81,0.0,0.0,0.0,0.0]
[1779236249866,53.64,76479.96,0.0,0.0,0.0,0.0]
[1779236254902,53.64,76480.15,0.0,0.0,0.0,0.0]
[1779236257924,53.64,76510.4,0.0,0.0,0.0,0.0]
[1779236262966,53.64,76502.15,0.0,0.0,0.0,0.0]
[1779236268005,53.64,76518.08,0.0,0.0,0.0,0.0]
[1779236273037,53.64,76526.61,0.0,0.0,0.0,0.0]
[1779236278077,53.64,76548.43,0.0,0.0,0.0,0.0]
[1779236283108,53.64,76542.02,0.0,0.0,0.0,0.0]
[1779236288148,53.64,76541.11,0.0,0.0,0.0,0.0]
[1779236293186,53.64,76525.92,0.0,0.0,0.0,0.0]
[1779236298223,53.64,76518.0,0.0,0.0,0.0,0.0]
[1779236303258,53.64,76529.76,0.0,0.0,0.0,0.0]
[1779236308294,53.64,76530.43,0.0,0.0,0.0,0.0]
[1779236313329,53.64,76533.61,0.0,0.0,0.0,0.0]
[1779236318365,53.64,76538.57,0.0,0.0,0.0,0.0]
[1779236323398,53.64,76533.79,0.0,0.0,0.0,0.0]
[1779236328434,53.64,76506.43,0.0,0.0,0.0,0.0]
[1779236333468,53.64,76506.58,0.0,0.0,0.0,0.0]
[1779236338503,53.64,76503.95,0.0,0.0,0.0,0.0]
[1779236343540,53.64,76504.31,0.0,0.0,0.0,0.0]
[1779236348575,53.64,76507.63,0.0,0.0,0.0,0.0]
[1779236353609,53.64,76513.43,0.0,0.0,0.0,0.0]
[1779236358644,53.64,76514.12,0.0,0.0,0.0,0.0]
[1779236363680,53.64,76510.33,0.0,0.0,0.0,0.0]
[1779236368715,53.64,76506.0,0.0,0.0,0.0,0.0]
[1779236373750,53.64,76506.76,0.0,0.0,0.0,0.0]
[1779236378786,53.64,76506.21,0.0,0.0,0.0,0.0]
[1779236383819,53.64,76499.03,0.0,0.0,0.0,0.0]
[1779236388855,53.64,76501.91,0.0,0.0,0.0,0.0]
[1779236393890,53.64,76503.19,0.0,0.0,0.0,0.0]
[1779236398925,53.64,76499.87,0.0,0.0,0.0,0.0]
[1779236403960,53.64,76499.48,0.0,0.0,0.0,0.0]
[1779236408995,53.64,76494.31,0.0,0.0,0.0,0.0]
[1779236414030,53.64,76506.32,0.0,0.0,0.0,0.0]
[1779236419067,53.64,76520.32,0.0,0.0,0.0,0.0]
[1779236424101,53.64,76513.41,0.0,0.0,0.0,0.0]
[1779236429136,53.64,76517.83,0.0,0.0,0.0,0.0]
[1779236434171,53.64,76524.84,0.0,0.0,0.0,0.0]
[1779236439206,53.64,76526.26,0.0,0.0,0.0,0.0]
[1779236444242,53.64,76527.98,0.0,0.0,0.0,0.0]
[1779236449282,53.64,76528.36,0.0,0.0,0.0,0.0]
[1779236456329,53.64,76528.84,0.0,0.0,0.0,0.0]
[1779236461364,53.64,76525.12,0.0,0.0,0.0,0.0]
[1779236466398,53.64,76524.76,0.0,0.0,0.0,0.0]
[1779236471434,53.64,76528.95,0.0,0.0,0.0,0.0]
[1779236476470,53.64,76516.41,0.0,0.0,0.0,0.0]
[1779236481504,53.64,76507.98,0.0,0.0,0.0,0.0]
[1779236486539,53.64,76485.49,0.0,0.0,0.0,0.0]
[1779236491576,53.64,76483.8,0.0,0.0,0.0,0.0]
[1779236496609,53.64,76495.41,0.0,0.0,0.0,0.0]
[1779236501645,53.64,76498.58,0.0,0.0,0.0,0.0]
[1779236506680,53.64,76499.03,0.0,0.0,0.0,0.0]
[1779236511715,53.64,76501.15,0.0,0.0,0.0,0.0]
[1779236516751,53.64,76500.84,0.0,0.0,0.0,0.0]
[1779236521785,53.64,76498.29,0.0,0.0,0.0,0.0]
[1779236526821,53.64,76498.39,0.0,0.0,0.0,0.0]
[1779236532862,53.64,76498.22,0.0,0.0,0.0,0.0]
[1779236537897,53.64,76500.33,0.0,0.0,0.0,0.0]
[1779236542932,53.64,76501.21,0.0,0.0,0.0,0.0]
[1779236547967,53.64,76506.29,0.0,0.0,0.0,0.0]
[1779236553002,53.64,76505.66,0.0,0.0,0.0,0.0]
[1779236558037,53.64,76505.82,0.0,0.0,0.0,0.0]
[1779236563072,53.64,76503.96,0.0,0.0,0.0,0.0]
[1779236569114,53.64,76504.14,0.0,0.0,0.0,0.0]
[1779236574153,53.64,76497.53,0.0,0.0,0.0,0.0]
[1779236579188,53.64,76487.61,0.0,0.0,0.0,0.0]
[1779236584223,53.64,76484.65,0.0,0.0,0.0,0.0]
[1779236589259,53.64,76477.6,0.0,0.0,0.0,0.0]
[1779236594293,53.64,76475.62,0.0,0.0,0.0,0.0]
[1779236599327,53.64,76468.62,0.0,0.0,0.0,0.0]
[1779236604363,53.64,76470.01,0.0,0.0,0.0,0.0]
[1779236609398,53.64,76473.95,0.0,0.0,0.0,0.0]
[1779236614434,53.64,76461.38,0.0,0.0,0.0,0.0]
[1779236619470,53.64,76442.51,0.0,0.0,0.0,0.0]
[1779236624504,53.64,76450.84,0.0,0.0,0.0,0.0]
[1779236629540,53.64,76457.16,0.0,0.0,0.0,0.0]
[1779236634578,53.64,76465.26,0.0,0.0,0.0,0.0]
[1779236639613,53.64,76472.83,0.0,0.0,0.0,0.0]
[1779236644653,53.64,76495.16,0.0,0.0,0.0,0.0]
[1779236649687,53.64,76497.09,0.0,0.0,0.0,0.0]
[1779236654724,53.64,76490.86,0.0,0.0,0.0,0.0]
[1779236659760,53.64,76497.44,0.0,0.0,0.0,0.0]
[1779236664795,53.64,76492.31,0.0,0.0,0.0,0.0]
[1779236669830,53.64,76480.75,0.0,0.0,0.0,0.0]
[1779236674868,53.64,76479.06,0.0,0.0,0.0,0.0]
[1779236679900,53.64,76482.07,0.0,0.0,0.0,0.0]
[1779236684934,53.64,76482.85,0.0,0.0,0.0,0.0]
[1779236689970,53.64,76491.71,0.0,0.0,0.0,0.0]
[1779236695012,53.64,76496.79,0.0,0.0,0.0,0.0]
[1779236700044,53.64,76496.7,0.0,0.0,0.0,0.0]
[1779236705074,53.64,76498.51,0.0,0.0,0.0,0.0]
[1779236710110,53.64,76499.51,0.0,0.0,0.0,0.0]
[1779236715144,53.64,76502.86,0.0,0.0,0.0,0.0]
[1779236720179,53.64,76500.73,0.0,0.0,0.0,0.0]
[1779236725215,53.64,76503.23,0.0,0.0,0.0,0.0]
[1779236730266,53.64,76516.93,0.0,0.0,0.0,0.0]
[1779236735303,53.64,76548.08,0.0,0.0,0.0,0.0]
[1779236740330,53.64,76569.17,0.0,0.0,0.0,0.0]
[1779236745365,53.64,76577.08,0.0,0.0,0.0,0.0]
[1779236750401,53.64,76594.93,0.0,0.0,0.0,0.0]
[1779236755437,53.64,76600.47,0.0,0.0,0.0,0.0]
[1779236760471,53.64,76587.0,0.0,0.0,0.0,0.0]
[1779236765507,53.64,76579.12,0.0,0.0,0.0,0.0]
[1779236770542,53.64,76580.95,0.0,0.0,0.0,0.0]
[1779236775577,53.64,76581.6,0.0,0.0,0.0,0.0]
[1779236780612,53.64,76582.57,0.0,0.0,0.0,0.0]
[1779236785647,53.64,76575.81,0.0,0.0,0.0,0.0]
[1779236790687,53.64,76572.74,0.0,0.0,0.0,0.0]
[1779236795721,53.64,76567.85,0.0,0.0,0.0,0.0]
[1779236800754,53.64,76556.96,0.0,0.0,0.0,0.0]
[1779236805790,53.64,76553.01,0.0,0.0,0.0,0.0]
[1779236810824,53.64,76542.23,0.0,0.0,0.0,0.0]
[1779236815861,53.64,76551.65,0.0,0.0,0.0,0.0]
[1779236820894,53.64,76553.25,0.0,0.0,0.0,0.0]
[1779236825929,53.64,76564.2,0.0,0.0,0.0,0.0]
[1779236830964,53.64,76566.88,0.0,0.0,0.0,0.0]
[1779236836000,53.64,76567.46,0.0,0.0,0.0,0.0]
[1779236841034,53.64,76569.03,0.0,0.0,0.0,0.0]
[1779236846069,53.64,76568.63,0.0,0.0,0.0,0.0]
[1779236851105,53.64,76576.61,0.0,0.0,0.0,0.0]
[1779236856139,53.64,76584.63,0.0,0.0,0.0,0.0]
[1779236861179,53.64,76581.29,0.0,0.0,0.0,0.0]
[1779236866213,53.64,76587.5,0.0,0.0,0.0,0.0]
[1779236872257,53.64,76593.38,0.0,0.0,0.0,0.0]
[1779236877291,53.64,76601.53,0.0,0.0,0.0,0.0]
[1779236882326,53.64,76604.53,0.0,0.0,0.0,0.0]
[1779236887361,53.64,76605.35,0.0,0.0,0.0,0.0]
[1779236892396,53.64,76604.88,0.0,0.0,0.0,0.0]
[1779236897431,53.64,76607.79,0.0,0.0,0.0,0.0]
[1779236902466,53.64,76606.43,0.0,0.0,0.0,0.0]
[1779236907501,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779236912536,53.64,76596.43,0.0,0.0,0.0,0.0]
[1779236918579,53.64,76594.14,0.0,0.0,0.0,0.0]
[1779236923613,53.64,76593.19,0.0,0.0,0.0,0.0]
[1779236928650,53.64,76593.81,0.0,0.0,0.0,0.0]
[1779236934407,53.64,76592.47,0.0,0.0,0.0,0.0]
[1779236939727,53.64,76592.24,0.0,0.0,0.0,0.0]
[1779236944762,53.64,76592.14,0.0,0.0,0.0,0.0]
[1779236949796,53.64,76598.52,0.0,0.0,0.0,0.0]
[1779236954831,53.64,76605.6,0.0,0.0,0.0,0.0]
[1779236959866,53.64,76606.72,0.0,0.0,0.0,0.0]
[1779236964901,53.64,76605.56,0.0,0.0,0.0,0.0]
[1779236969937,53.64,76606.02,0.0,0.0,0.0,0.0]
[1779236974972,53.64,76612.91,0.0,0.0,0.0,0.0]
[1779236980011,53.64,76610.3,0.0,0.0,0.0,0.0]
[1779236985043,53.64,76606.79,0.0,0.0,0.0,0.0]
[1779236991085,53.64,76609.91,0.0,0.0,0.0,0.0]
[1779236996120,53.64,76619.08,0.0,0.0,0.0,0.0]
[1779237001155,53.64,76620.55,0.0,0.0,0.0,0.0]
[1779237005185,53.64,76650.33,0.0,0.0,0.0,0.0]
[1779237010218,53.64,76660.1,0.0,0.0,0.0,0.0]
[1779237015253,53.64,76649.33,0.0,0.0,0.0,0.0]
[1779237020289,53.64,76646.14,0.0,0.0,0.0,0.0]
[1779237025327,53.64,76645.71,0.0,0.0,0.0,0.0]
[1779237030360,53.64,76645.7,0.0,0.0,0.0,0.0]
[1779237035397,53.64,76645.94,0.0,0.0,0.0,0.0]
[1779237040431,53.64,76646.95,0.0,0.0,0.0,0.0]
[1779237045467,53.64,76665.14,0.0,0.0,0.0,0.0]
[1779237050508,53.64,76682.61,0.0,0.0,0.0,0.0]
[1779237055557,53.64,76694.61,0.0,0.0,0.0,0.0]
[1779237056569,53.64,76723.8,0.0,0.0,0.0,0.0]
[1779237061600,53.64,76737.03,0.0,0.0,0.0,0.0]
[1779237066631,53.64,76759.77,0.0,0.0,0.0,0.0]
[1779237071669,53.64,76767.43,0.0,0.0,0.0,0.0]
[1779237076708,53.64,76778.14,0.0,0.0,0.0,0.0]
[1779237081745,53.64,76759.66,0.0,0.0,0.0,0.0]
[1779237086780,53.64,76744.9,0.0,0.0,0.0,0.0]
[1779237091815,53.64,76767.61,0.0,0.0,0.0,0.0]
[1779237096853,53.64,76768.49,0.0,0.0,0.0,0.0]
[1779237101899,53.64,76754.66,0.0,0.0,0.0,0.0]
[1779237106923,53.64,76738.16,0.0,0.0,0.0,0.0]
[1779237111958,53.64,76737.59,0.0,0.0,0.0,0.0]
[1779237116995,53.64,76735.75,0.0,0.0,0.0,0.0]
[1779237122037,53.64,76728.1,0.0,0.0,0.0,0.0]
[1779237127071,53.64,76717.63,0.0,0.0,0.0,0.0]
[1779237132121,53.64,76707.5,0.0,0.0,0.0,0.0]
[1779237137153,53.64,76714.04,0.0,0.0,0.0,0.0]
[1779237142188,53.64,76715.74,0.0,0.0,0.0,0.0]
[1779237147222,53.64,76710.46,0.0,0.0,0.0,0.0]
[1779237152258,53.64,76707.25,0.0,0.0,0.0,0.0]
[1779237156290,53.64,76675.56,0.0,0.0,0.0,0.0]
[1779237161325,53.64,76675.84,0.0,0.0,0.0,0.0]
[1779237166361,53.64,76670.56,0.0,0.0,0.0,0.0]
[1779237171395,53.64,76670.62,0.0,0.0,0.0,0.0]
[1779237176431,53.64,76657.75,0.0,0.0,0.0,0.0]
[1779237181467,53.64,76655.37,0.0,0.0,0.0,0.0]
[1779237186505,53.64,76661.09,0.0,0.0,0.0,0.0]
[1779237191540,53.64,76649.75,0.0,0.0,0.0,0.0]
[1779237196575,53.64,76630.02,0.0,0.0,0.0,0.0]
[1779237201613,53.64,76608.15,0.0,0.0,0.0,0.0]
[1779237206645,53.64,76600.21,0.0,0.0,0.0,0.0]
[1779237211681,53.64,76597.18,0.0,0.0,0.0,0.0]
[1779237216716,53.64,76597.84,0.0,0.0,0.0,0.0]
[1779237221804,53.64,76581.24,0.0,0.0,0.0,0.0]
[1779237226840,53.64,76569.52,0.0,0.0,0.0,0.0]
[1779237231876,53.64,76590.75,0.0,0.0,0.0,0.0]
[1779237236914,53.64,76564.33,0.0,0.0,0.0,0.0]
[1779237241945,53.64,76554.92,0.0,0.0,0.0,0.0]
[1779237246982,53.64,76579.03,0.0,0.0,0.0,0.0]
[1779237252018,53.64,76588.88,0.0,0.0,0.0,0.0]
[1779237257052,53.64,76592.21,0.0,0.0,0.0,0.0]
[1779237262087,53.64,76592.97,0.0,0.0,0.0,0.0]
[1779237267122,53.64,76595.19,0.0,0.0,0.0,0.0]
[1779237272157,53.64,76603.4,0.0,0.0,0.0,0.0]
[1779237277192,53.64,76593.18,0.0,0.0,0.0,0.0]
[1779237282227,53.64,76598.42,0.0,0.0,0.0,0.0]
[1779237287262,53.64,76607.88,0.0,0.0,0.0,0.0]
[1779237292297,53.64,76625.85,0.0,0.0,0.0,0.0]
[1779237297332,53.64,76633.45,0.0,0.0,0.0,0.0]
[1779237302379,53.64,76646.54,0.0,0.0,0.0,0.0]
[1779237307414,53.64,76658.94,0.0,0.0,0.0,0.0]
[1779237312449,53.64,76666.25,0.0,0.0,0.0,0.0]
[1779237317483,53.64,76671.78,0.0,0.0,0.0,0.0]
[1779237322518,53.64,76666.56,0.0,0.0,0.0,0.0]
[1779237327553,53.64,76666.66,0.0,0.0,0.0,0.0]
[1779237332589,53.64,76670.44,0.0,0.0,0.0,0.0]
[1779237337624,53.64,76675.2,0.0,0.0,0.0,0.0]
[1779237342659,53.64,76674.23,0.0,0.0,0.0,0.0]
[1779237347693,53.64,76672.85,0.0,0.0,0.0,0.0]
[1779237352729,53.64,76669.32,0.0,0.0,0.0,0.0]
[1779237357764,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779237362800,53.64,76661.06,0.0,0.0,0.0,0.0]
[1779237367834,53.64,76655.9,0.0,0.0,0.0,0.0]
[1779237372872,53.64,76649.65,0.0,0.0,0.0,0.0]
[1779237377906,53.64,76650.15,0.0,0.0,0.0,0.0]
[1779237383949,53.64,76644.12,0.0,0.0,0.0,0.0]
[1779237388984,53.64,76645.87,0.0,0.0,0.0,0.0]
[1779237394031,53.64,76644.69,0.0,0.0,0.0,0.0]
[1779237399057,53.64,76621.85,0.0,0.0,0.0,0.0]
[1779237404091,53.64,76621.53,0.0,0.0,0.0,0.0]
[1779237409131,53.64,76624.14,0.0,0.0,0.0,0.0]
[1779237414165,53.64,76623.55,0.0,0.0,0.0,0.0]
[1779237419201,53.64,76632.82,0.0,0.0,0.0,0.0]
[1779237424240,53.64,76630.39,0.0,0.0,0.0,0.0]
[1779237429276,53.64,76630.44,0.0,0.0,0.0,0.0]
[1779237434313,53.64,76625.9,0.0,0.0,0.0,0.0]
[1779237439354,53.64,76621.3,0.0,0.0,0.0,0.0]
[1779237444383,53.64,76622.02,0.0,0.0,0.0,0.0]
[1779237449433,53.64,76617.7,0.0,0.0,0.0,0.0]
[1779237454467,53.64,76617.79,0.0,0.0,0.0,0.0]
[1779237459504,53.64,76653.23,0.0,0.0,0.0,0.0]
[1779237464539,53.64,76663.55,0.0,0.0,0.0,0.0]
[1779237469573,53.64,76653.05,0.0,0.0,0.0,0.0]
[1779237474608,53.64,76644.17,0.0,0.0,0.0,0.0]
[1779237479644,53.64,76642.4,0.0,0.0,0.0,0.0]
[1779237484679,53.64,76628.62,0.0,0.0,0.0,0.0]
[1779237488707,53.64,76598.74,0.0,0.0,0.0,0.0]
[1779237493748,53.64,76597.5,0.0,0.0,0.0,0.0]
[1779237498783,53.64,76599.25,0.0,0.0,0.0,0.0]
[1779237503819,53.64,76592.19,0.0,0.0,0.0,0.0]
[1779237508852,53.64,76602.75,0.0,0.0,0.0,0.0]
[1779237513888,53.64,76588.78,0.0,0.0,0.0,0.0]
[1779237518923,53.64,76586.68,0.0,0.0,0.0,0.0]
[1779237523957,53.64,76599.04,0.0,0.0,0.0,0.0]
[1779237528994,53.64,76604.47,0.0,0.0,0.0,0.0]
[1779237534028,53.64,76605.03,0.0,0.0,0.0,0.0]
[1779237539064,53.64,76605.51,0.0,0.0,0.0,0.0]
[1779237544098,53.64,76614.18,0.0,0.0,0.0,0.0]
[1779237549134,53.64,76612.06,0.0,0.0,0.0,0.0]
[1779237554168,53.64,76608.67,0.0,0.0,0.0,0.0]
[1779237559203,53.64,76608.02,0.0,0.0,0.0,0.0]
[1779237564240,53.64,76616.51,0.0,0.0,0.0,0.0]
[1779237569276,53.64,76623.44,0.0,0.0,0.0,0.0]
[1779237574312,53.64,76620.17,0.0,0.0,0.0,0.0]
[1779237579347,53.64,76607.92,0.0,0.0,0.0,0.0]
[1779237584384,53.64,76607.78,0.0,0.0,0.0,0.0]
[1779237589417,53.64,76603.51,0.0,0.0,0.0,0.0]
[1779237594454,53.64,76605.48,0.0,0.0,0.0,0.0]
[1779237599488,53.64,76603.92,0.0,0.0,0.0,0.0]
[1779237604524,53.64,76605.62,0.0,0.0,0.0,0.0]
[1779237609562,53.64,76614.72,0.0,0.0,0.0,0.0]
[1779237614599,53.64,76594.94,0.0,0.0,0.0,0.0]
[1779237619633,53.64,76596.29,0.0,0.0,0.0,0.0]
[1779237624668,53.64,76588.16,0.0,0.0,0.0,0.0]
[1779237629704,53.64,76588.72,0.0,0.0,0.0,0.0]
[1779237634739,53.64,76593.32,0.0,0.0,0.0,0.0]
[1779237639776,53.64,76614.67,0.0,0.0,0.0,0.0]
[1779237644811,53.64,76620.28,0.0,0.0,0.0,0.0]
[1779237649846,53.64,76633.33,0.0,0.0,0.0,0.0]
[1779237654882,53.64,76642.45,0.0,0.0,0.0,0.0]
[1779237659918,53.64,76649.59,0.0,0.0,0.0,0.0]
[1779237664952,53.64,76651.45,0.0,0.0,0.0,0.0]
[1779237669988,53.64,76654.75,0.0,0.0,0.0,0.0]
[1779237675026,53.64,76667.06,0.0,0.0,0.0,0.0]
[1779237680058,53.64,76659.78,0.0,0.0,0.0,0.0]
[1779237685092,53.64,76661.92,0.0,0.0,0.0,0.0]
[1779237690127,53.64,76655.53,0.0,0.0,0.0,0.0]
[1779237695163,53.64,76643.24,0.0,0.0,0.0,0.0]
[1779237700197,53.64,76647.89,0.0,0.0,0.0,0.0]
[1779237705232,53.64,76647.74,0.0,0.0,0.0,0.0]
[1779237710267,53.64,76639.86,0.0,0.0,0.0,0.0]
[1779237715303,53.64,76639.1,0.0,0.0,0.0,0.0]
[1779237720339,53.64,76638.23,0.0,0.0,0.0,0.0]
[1779237725377,53.64,76628.69,0.0,0.0,0.0,0.0]
[1779237730410,53.64,76623.87,0.0,0.0,0.0,0.0]
[1779237735444,53.64,76620.13,0.0,0.0,0.0,0.0]
[1779237740480,53.64,76620.27,0.0,0.0,0.0,0.0]
[1779237745515,53.64,76619.34,0.0,0.0,0.0,0.0]
[1779237750551,53.64,76619.23,0.0,0.0,0.0,0.0]
[1779237755585,53.64,76619.47,0.0,0.0,0.0,0.0]
[1779237760621,53.64,76602.66,0.0,0.0,0.0,0.0]
[1779237765656,53.64,76603.86,0.0,0.0,0.0,0.0]
[1779237770697,53.64,76605.82,0.0,0.0,0.0,0.0]
[1779237775727,53.64,76606.21,0.0,0.0,0.0,0.0]
[1779237780762,53.64,76601.7,0.0,0.0,0.0,0.0]
[1779237785796,53.64,76582.65,0.0,0.0,0.0,0.0]
[1779237790831,53.64,76591.16,0.0,0.0,0.0,0.0]
[1779237795870,53.64,76596.57,0.0,0.0,0.0,0.0]
[1779237800912,53.64,76598.43,0.0,0.0,0.0,0.0]
[1779237805937,53.64,76606.77,0.0,0.0,0.0,0.0]
[1779237810973,53.64,76589.67,0.0,0.0,0.0,0.0]
[1779237816011,53.64,76592.14,0.0,0.0,0.0,0.0]
[1779237821044,53.64,76599.27,0.0,0.0,0.0,0.0]
[1779237828094,53.64,76598.82,0.0,0.0,0.0,0.0]
[1779237833128,53.64,76602.01,0.0,0.0,0.0,0.0]
[1779237838168,53.64,76601.93,0.0,0.0,0.0,0.0]
[1779237843199,53.64,76608.7,0.0,0.0,0.0,0.0]
[1779237848234,53.64,76606.97,0.0,0.0,0.0,0.0]
[1779237853270,53.64,76609.02,0.0,0.0,0.0,0.0]
[1779237858308,53.64,76610.81,0.0,0.0,0.0,0.0]
[1779237863343,53.64,76607.77,0.0,0.0,0.0,0.0]
[1779237868378,53.64,76617.04,0.0,0.0,0.0,0.0]
[1779237873414,53.64,76635.66,0.0,0.0,0.0,0.0]
[1779237878448,53.64,76639.3,0.0,0.0,0.0,0.0]
[1779237883486,53.64,76638.31,0.0,0.0,0.0,0.0]
[1779237888517,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779237893554,53.64,76645.89,0.0,0.0,0.0,0.0]
[1779237898588,53.64,76647.33,0.0,0.0,0.0,0.0]
[1779237903624,53.64,76662.04,0.0,0.0,0.0,0.0]
[1779237908659,53.64,76651.85,0.0,0.0,0.0,0.0]
[1779237913694,53.64,76650.07,0.0,0.0,0.0,0.0]
[1779237918728,53.64,76650.93,0.0,0.0,0.0,0.0]
[1779237923764,53.64,76652.89,0.0,0.0,0.0,0.0]
[1779237928798,53.64,76653.93,0.0,0.0,0.0,0.0]
[1779237933833,53.64,76644.62,0.0,0.0,0.0,0.0]
[1779237938868,53.64,76644.58,0.0,0.0,0.0,0.0]
[1779237943904,53.64,76628.11,0.0,0.0,0.0,0.0]
[1779237948938,53.64,76635.08,0.0,0.0,0.0,0.0]
[1779237953973,53.64,76641.94,0.0,0.0,0.0,0.0]
[1779237959009,53.64,76649.45,0.0,0.0,0.0,0.0]
[1779237964046,53.64,76650.08,0.0,0.0,0.0,0.0]
[1779237969082,53.64,76620.06,0.0,0.0,0.0,0.0]
[1779237974117,53.64,76611.06,0.0,0.0,0.0,0.0]
[1779237979152,53.64,76611.78,0.0,0.0,0.0,0.0]
[1779237984189,53.64,76610.73,0.0,0.0,0.0,0.0]
[1779237989245,53.64,76613.99,0.0,0.0,0.0,0.0]
[1779237994282,53.64,76618.3,0.0,0.0,0.0,0.0]
[1779237999315,53.64,76617.3,0.0,0.0,0.0,0.0]
[1779238004353,53.64,76624.89,0.0,0.0,0.0,0.0]
[1779238009387,53.64,76630.38,0.0,0.0,0.0,0.0]
[1779238014421,53.64,76620.19,0.0,0.0,0.0,0.0]
[1779238019456,53.64,76628.79,0.0,0.0,0.0,0.0]
[1779238024491,53.64,76632.31,0.0,0.0,0.0,0.0]
[1779238029526,53.64,76646.09,0.0,0.0,0.0,0.0]
[1779238034562,53.64,76650.26,0.0,0.0,0.0,0.0]
[1779238039596,53.64,76646.1,0.0,0.0,0.0,0.0]
[1779238044631,53.64,76643.53,0.0,0.0,0.0,0.0]
[1779238049666,53.64,76643.12,0.0,0.0,0.0,0.0]
[1779238054702,53.64,76642.71,0.0,0.0,0.0,0.0]
[1779238059740,53.64,76667.18,0.0,0.0,0.0,0.0]
[1779238064778,53.64,76663.98,0.0,0.0,0.0,0.0]
[1779238069814,53.64,76653.38,0.0,0.0,0.0,0.0]
[1779238074849,53.64,76642.03,0.0,0.0,0.0,0.0]
[1779238079883,53.64,76638.12,0.0,0.0,0.0,0.0]
[1779238084918,53.64,76637.16,0.0,0.0,0.0,0.0]
[1779238089953,53.64,76633.45,0.0,0.0,0.0,0.0]
[1779238094989,53.64,76628.69,0.0,0.0,0.0,0.0]
[1779238100025,53.64,76617.58,0.0,0.0,0.0,0.0]
[1779238106066,53.64,76618.83,0.0,0.0,0.0,0.0]
[1779238111103,53.64,76617.21,0.0,0.0,0.0,0.0]
[1779238116139,53.64,76656.81,0.0,0.0,0.0,0.0]
[1779238121173,53.64,76669.71,0.0,0.0,0.0,0.0]
[1779238126209,53.64,76671.49,0.0,0.0,0.0,0.0]
[1779238131248,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779238136290,53.64,76657.78,0.0,0.0,0.0,0.0]
[1779238141326,53.64,76659.53,0.0,0.0,0.0,0.0]
[1779238146360,53.64,76652.94,0.0,0.0,0.0,0.0]
[1779238151395,53.64,76646.85,0.0,0.0,0.0,0.0]
[1779238156431,53.64,76645.36,0.0,0.0,0.0,0.0]
[1779238162472,53.64,76647.75,0.0,0.0,0.0,0.0]
[1779238167509,53.64,76652.95,0.0,0.0,0.0,0.0]
[1779238172547,53.64,76660.56,0.0,0.0,0.0,0.0]
[1779238177619,53.64,76658.46,0.0,0.0,0.0,0.0]
[1779238182655,53.64,76654.81,0.0,0.0,0.0,0.0]
[1779238187690,53.64,76661.44,0.0,0.0,0.0,0.0]
[1779238192725,53.64,76666.17,0.0,0.0,0.0,0.0]
[1779238197761,53.64,76660.16,0.0,0.0,0.0,0.0]
[1779238202794,53.64,76673.97,0.0,0.0,0.0,0.0]
[1779238207830,53.64,76676.39,0.0,0.0,0.0,0.0]
[1779238212866,53.64,76669.95,0.0,0.0,0.0,0.0]
[1779238217901,53.64,76667.4,0.0,0.0,0.0,0.0]
[1779238222936,53.64,76662.73,0.0,0.0,0.0,0.0]
[1779238227970,53.64,76663.54,0.0,0.0,0.0,0.0]
[1779238233007,53.64,76662.9,0.0,0.0,0.0,0.0]
[1779238238040,53.64,76663.22,0.0,0.0,0.0,0.0]
[1779238243076,53.64,76663.98,0.0,0.0,0.0,0.0]
[1779238248110,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779238253145,53.64,76657.25,0.0,0.0,0.0,0.0]
[1779238258181,53.64,76658.21,0.0,0.0,0.0,0.0]
[1779238263829,53.64,76657.9,0.0,0.0,0.0,0.0]
[1779238269258,53.64,76657.8,0.0,0.0,0.0,0.0]
[1779238274293,53.64,76660.37,0.0,0.0,0.0,0.0]
[1779238279327,53.64,76661.13,0.0,0.0,0.0,0.0]
[1779238284362,53.64,76661.07,0.0,0.0,0.0,0.0]
[1779238289398,53.64,76660.94,0.0,0.0,0.0,0.0]
[1779238294432,53.64,76660.98,0.0,0.0,0.0,0.0]
[1779238299467,53.64,76654.76,0.0,0.0,0.0,0.0]
[1779238304504,53.64,76659.44,0.0,0.0,0.0,0.0]
[1779238309547,53.64,76670.29,0.0,0.0,0.0,0.0]
[1779238314580,53.64,76672.23,0.0,0.0,0.0,0.0]
[1779238319615,53.64,76672.18,0.0,0.0,0.0,0.0]
[1779238324651,53.64,76670.73,0.0,0.0,0.0,0.0]
[1779238329686,53.64,76681.15,0.0,0.0,0.0,0.0]
[1779238334720,53.64,76681.61,0.0,0.0,0.0,0.0]
[1779238339755,53.64,76679.93,0.0,0.0,0.0,0.0]
[1779238344791,53.64,76675.8,0.0,0.0,0.0,0.0]
[1779238349825,53.64,76670.82,0.0,0.0,0.0,0.0]
[1779238354862,53.64,76668.41,0.0,0.0,0.0,0.0]
[1779238359895,53.64,76661.89,0.0,0.0,0.0,0.0]
[1779238364932,53.64,76653.37,0.0,0.0,0.0,0.0]
[1779238369966,53.64,76650.32,0.0,0.0,0.0,0.0]
[1779238375002,53.64,76635.42,0.0,0.0,0.0,0.0]
[1779238380041,53.64,76622.06,0.0,0.0,0.0,0.0]
[1779238385075,53.64,76623.6,0.0,0.0,0.0,0.0]
[1779238390111,53.64,76624.53,0.0,0.0,0.0,0.0]
[1779238395146,53.64,76628.39,0.0,0.0,0.0,0.0]
[1779238400181,53.64,76636.51,0.0,0.0,0.0,0.0]
[1779238405215,53.64,76639.12,0.0,0.0,0.0,0.0]
[1779238410250,53.64,76643.8,0.0,0.0,0.0,0.0]
[1779238415285,53.64,76644.0,0.0,0.0,0.0,0.0]
[1779238420321,53.64,76643.99,0.0,0.0,0.0,0.0]
[1779238425359,53.64,76643.42,0.0,0.0,0.0,0.0]
[1779238430392,53.64,76654.78,0.0,0.0,0.0,0.0]
[1779238435429,53.64,76652.49,0.0,0.0,0.0,0.0]
[1779238440462,53.64,76652.97,0.0,0.0,0.0,0.0]
[1779238445505,53.64,76658.3,0.0,0.0,0.0,0.0]
[1779238450539,53.64,76683.33,0.0,0.0,0.0,0.0]
[1779238455575,53.64,76700.83,0.0,0.0,0.0,0.0]
[1779238460611,53.64,76697.7,0.0,0.0,0.0,0.0]
[1779238465646,53.64,76678.86,0.0,0.0,0.0,0.0]
[1779238470681,53.64,76681.88,0.0,0.0,0.0,0.0]
[1779238475717,53.64,76684.4,0.0,0.0,0.0,0.0]
[1779238480752,53.64,76681.54,0.0,0.0,0.0,0.0]
[1779238485786,53.64,76675.98,0.0,0.0,0.0,0.0]
[1779238490823,53.64,76672.45,0.0,0.0,0.0,0.0]
[1779238495861,53.64,76671.18,0.0,0.0,0.0,0.0]
[1779238500897,53.64,76673.57,0.0,0.0,0.0,0.0]
[1779238505933,53.64,76682.18,0.0,0.0,0.0,0.0]
[1779238510972,53.64,76687.25,0.0,0.0,0.0,0.0]
[1779238516009,53.64,76688.63,0.0,0.0,0.0,0.0]
[1779238521043,53.64,76689.53,0.0,0.0,0.0,0.0]
[1779238526078,53.64,76679.56,0.0,0.0,0.0,0.0]
[1779238532121,53.64,76678.56,0.0,0.0,0.0,0.0]
[1779238537157,53.64,76691.48,0.0,0.0,0.0,0.0]
[1779238542191,53.64,76694.14,0.0,0.0,0.0,0.0]
[1779238547231,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779238552268,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779238557304,53.64,76695.45,0.0,0.0,0.0,0.0]
[1779238562339,53.64,76697.81,0.0,0.0,0.0,0.0]
[1779238567374,53.64,76696.53,0.0,0.0,0.0,0.0]
[1779238572410,53.64,76696.41,0.0,0.0,0.0,0.0]
[1779238577445,53.64,76686.48,0.0,0.0,0.0,0.0]
[1779238582481,53.64,76681.59,0.0,0.0,0.0,0.0]
[1779238587516,53.64,76673.75,0.0,0.0,0.0,0.0]
[1779238592551,53.64,76674.72,0.0,0.0,0.0,0.0]
[1779238597587,53.64,76678.59,0.0,0.0,0.0,0.0]
[1779238602623,53.64,76678.69,0.0,0.0,0.0,0.0]
[1779238607658,53.64,76677.2,0.0,0.0,0.0,0.0]
[1779238612694,53.64,76676.02,0.0,0.0,0.0,0.0]
[1779238617728,53.64,76670.87,0.0,0.0,0.0,0.0]
[1779238622763,53.64,76673.45,0.0,0.0,0.0,0.0]
[1779238627799,53.64,76681.84,0.0,0.0,0.0,0.0]
[1779238632835,53.64,76689.43,0.0,0.0,0.0,0.0]
[1779238637869,53.64,76691.26,0.0,0.0,0.0,0.0]
[1779238642904,53.64,76691.72,0.0,0.0,0.0,0.0]
[1779238647941,53.64,76693.0,0.0,0.0,0.0,0.0]
[1779238652975,53.64,76697.19,0.0,0.0,0.0,0.0]
[1779238659024,53.64,76697.83,0.0,0.0,0.0,0.0]
[1779238664054,53.64,76707.35,0.0,0.0,0.0,0.0]
[1779238671103,53.64,76706.26,0.0,0.0,0.0,0.0]
[1779238676139,53.64,76701.58,0.0,0.0,0.0,0.0]
[1779238681176,53.64,76698.71,0.0,0.0,0.0,0.0]
[1779238686212,53.64,76692.23,0.0,0.0,0.0,0.0]
[1779238691247,53.64,76696.56,0.0,0.0,0.0,0.0]
[1779238696282,53.64,76697.07,0.0,0.0,0.0,0.0]
[1779238701317,53.64,76693.41,0.0,0.0,0.0,0.0]
[1779238706352,53.64,76691.46,0.0,0.0,0.0,0.0]
[1779238711386,53.64,76693.1,0.0,0.0,0.0,0.0]
[1779238716423,53.64,76692.42,0.0,0.0,0.0,0.0]
[1779238721458,53.64,76698.58,0.0,0.0,0.0,0.0]
[1779238726493,53.64,76697.48,0.0,0.0,0.0,0.0]
[1779238731529,53.64,76702.01,0.0,0.0,0.0,0.0]
[1779238736574,53.64,76698.28,0.0,0.0,0.0,0.0]
[1779238742620,53.64,76698.7,0.0,0.0,0.0,0.0]
[1779238747658,53.64,76707.33,0.0,0.0,0.0,0.0]
[1779238752694,53.64,76706.8,0.0,0.0,0.0,0.0]
[1779238757729,53.64,76706.91,0.0,0.0,0.0,0.0]
[1779238762763,53.64,76706.51,0.0,0.0,0.0,0.0]
[1779238767799,53.64,76705.49,0.0,0.0,0.0,0.0]
[1779238772836,53.64,76705.07,0.0,0.0,0.0,0.0]
[1779238777870,53.64,76707.81,0.0,0.0,0.0,0.0]
[1779238782906,53.64,76706.34,0.0,0.0,0.0,0.0]
[1779238787941,53.64,76707.54,0.0,0.0,0.0,0.0]
[1779238792977,53.64,76710.61,0.0,0.0,0.0,0.0]
[1779238798011,53.64,76714.01,0.0,0.0,0.0,0.0]
[1779238803077,53.64,76713.17,0.0,0.0,0.0,0.0]
[1779238808116,53.64,76721.54,0.0,0.0,0.0,0.0]
[1779238813151,53.64,76725.49,0.0,0.0,0.0,0.0]
[1779238818190,53.64,76729.96,0.0,0.0,0.0,0.0]
[1779238823225,53.64,76709.74,0.0,0.0,0.0,0.0]
[1779238828261,53.64,76700.26,0.0,0.0,0.0,0.0]
[1779238833296,53.64,76695.56,0.0,0.0,0.0,0.0]
[1779238838333,53.64,76696.05,0.0,0.0,0.0,0.0]
[1779238843366,53.64,76699.28,0.0,0.0,0.0,0.0]
[1779238849409,53.64,76698.6,0.0,0.0,0.0,0.0]
[1779238854443,53.64,76697.74,0.0,0.0,0.0,0.0]
[1779238859477,53.64,76709.96,0.0,0.0,0.0,0.0]
[1779238864512,53.64,76708.93,0.0,0.0,0.0,0.0]
[1779238869547,53.64,76708.2,0.0,0.0,0.0,0.0]
[1779238874582,53.64,76708.74,0.0,0.0,0.0,0.0]
[1779238879620,53.64,76704.02,0.0,0.0,0.0,0.0]
[1779238884654,53.64,76697.75,0.0,0.0,0.0,0.0]
[1779238889689,53.64,76698.73,0.0,0.0,0.0,0.0]
[1779238894723,53.64,76708.29,0.0,0.0,0.0,0.0]
[1779238900765,53.64,76706.01,0.0,0.0,0.0,0.0]
[1779238905801,53.64,76706.56,0.0,0.0,0.0,0.0]
[1779238910835,53.64,76706.19,0.0,0.0,0.0,0.0]
[1779238915879,53.64,76713.36,0.0,0.0,0.0,0.0]
[1779238920913,53.64,76707.09,0.0,0.0,0.0,0.0]
[1779238925971,53.64,76704.38,0.0,0.0,0.0,0.0]
[1779238931001,53.64,76703.48,0.0,0.0,0.0,0.0]
[1779238936056,53.64,76656.0,0.0,0.0,0.0,0.0]
[1779238941093,53.64,76659.54,0.0,0.0,0.0,0.0]
[1779238946127,53.64,76667.76,0.0,0.0,0.0,0.0]
[1779238951161,53.64,76682.74,0.0,0.0,0.0,0.0]
[1779238956195,53.64,76686.21,0.0,0.0,0.0,0.0]
[1779238961231,53.64,76685.02,0.0,0.0,0.0,0.0]
[1779238966266,53.64,76685.37,0.0,0.0,0.0,0.0]
[1779238971302,53.64,76690.29,0.0,0.0,0.0,0.0]
[1779238976337,53.64,76680.41,0.0,0.0,0.0,0.0]
[1779238981380,53.64,76675.65,0.0,0.0,0.0,0.0]
[1779238986416,53.64,76685.75,0.0,0.0,0.0,0.0]
[1779238991451,53.64,76684.81,0.0,0.0,0.0,0.0]
[1779238996489,53.64,76665.33,0.0,0.0,0.0,0.0]
[1779239001520,53.64,76656.79,0.0,0.0,0.0,0.0]
[1779239006557,53.64,76672.45,0.0,0.0,0.0,0.0]
[1779239011591,53.64,76670.7,0.0,0.0,0.0,0.0]
[1779239016626,53.64,76670.93,0.0,0.0,0.0,0.0]
[1779239021662,53.64,76677.68,0.0,0.0,0.0,0.0]
[1779239026699,53.64,76677.32,0.0,0.0,0.0,0.0]
[1779239031734,53.64,76698.67,0.0,0.0,0.0,0.0]
[1779239036768,53.64,76704.39,0.0,0.0,0.0,0.0]
[1779239041802,53.64,76704.82,0.0,0.0,0.0,0.0]
[1779239046838,53.64,76692.76,0.0,0.0,0.0,0.0]
[1779239051872,53.64,76689.3,0.0,0.0,0.0,0.0]
[1779239056908,53.64,76692.75,0.0,0.0,0.0,0.0]
[1779239061946,53.64,76709.86,0.0,0.0,0.0,0.0]
[1779239066982,53.64,76712.91,0.0,0.0,0.0,0.0]
[1779239072028,53.64,76724.48,0.0,0.0,0.0,0.0]
[1779239077060,53.64,76722.58,0.0,0.0,0.0,0.0]
[1779239082108,53.64,76728.56,0.0,0.0,0.0,0.0]
[1779239087143,53.64,76726.43,0.0,0.0,0.0,0.0]
[1779239092178,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779239097214,53.64,76724.33,0.0,0.0,0.0,0.0]
[1779239102251,53.64,76718.36,0.0,0.0,0.0,0.0]
[1779239107286,53.64,76714.33,0.0,0.0,0.0,0.0]
[1779239112326,53.64,76690.65,0.0,0.0,0.0,0.0]
[1779239118363,53.64,76693.13,0.0,0.0,0.0,0.0]
[1779239126417,53.64,76696.78,0.0,0.0,0.0,0.0]
[1779239131453,53.64,76708.81,0.0,0.0,0.0,0.0]
[1779239136487,53.64,76710.6,0.0,0.0,0.0,0.0]
[1779239141525,53.64,76709.78,0.0,0.0,0.0,0.0]
[1779239146563,53.64,76694.44,0.0,0.0,0.0,0.0]
[1779239151599,53.64,76684.93,0.0,0.0,0.0,0.0]
[1779239156634,53.64,76680.39,0.0,0.0,0.0,0.0]
[1779239161669,53.64,76680.92,0.0,0.0,0.0,0.0]
[1779239168718,53.64,76686.59,0.0,0.0,0.0,0.0]
[1779239173755,53.64,76689.19,0.0,0.0,0.0,0.0]
[1779239178794,53.64,76696.87,0.0,0.0,0.0,0.0]
[1779239183824,53.64,76699.88,0.0,0.0,0.0,0.0]
[1779239188864,53.64,76662.71,0.0,0.0,0.0,0.0]
[1779239191886,53.64,76643.6,0.0,0.0,0.0,0.0]
[1779239196921,53.64,76646.24,0.0,0.0,0.0,0.0]
[1779239201970,53.64,76647.46,0.0,0.0,0.0,0.0]
[1779239207005,53.64,76651.35,0.0,0.0,0.0,0.0]
[1779239212039,53.64,76644.41,0.0,0.0,0.0,0.0]
[1779239217074,53.64,76644.09,0.0,0.0,0.0,0.0]
[1779239222110,53.64,76638.74,0.0,0.0,0.0,0.0]
[1779239227144,53.64,76638.87,0.0,0.0,0.0,0.0]
[1779239232181,53.64,76649.14,0.0,0.0,0.0,0.0]
[1779239237216,53.64,76660.43,0.0,0.0,0.0,0.0]
[1779239242256,53.64,76670.98,0.0,0.0,0.0,0.0]
[1779239247292,53.64,76665.0,0.0,0.0,0.0,0.0]
[1779239252326,53.64,76657.19,0.0,0.0,0.0,0.0]
[1779239257367,53.64,76659.81,0.0,0.0,0.0,0.0]
[1779239262404,53.64,76664.58,0.0,0.0,0.0,0.0]
[1779239267434,53.64,76668.2,0.0,0.0,0.0,0.0]
[1779239272474,53.64,76654.86,0.0,0.0,0.0,0.0]
[1779239277506,53.64,76647.41,0.0,0.0,0.0,0.0]
[1779239282541,53.64,76647.18,0.0,0.0,0.0,0.0]
[1779239287576,53.64,76644.64,0.0,0.0,0.0,0.0]
[1779239292612,53.64,76655.54,0.0,0.0,0.0,0.0]
[1779239297647,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779239302706,53.64,76658.41,0.0,0.0,0.0,0.0]
[1779239307737,53.64,76668.12,0.0,0.0,0.0,0.0]
[1779239312772,53.64,76688.8,0.0,0.0,0.0,0.0]
[1779239317811,53.64,76687.79,0.0,0.0,0.0,0.0]
[1779239322846,53.64,76698.08,0.0,0.0,0.0,0.0]
[1779239327881,53.64,76720.88,0.0,0.0,0.0,0.0]
[1779239332923,53.64,76727.56,0.0,0.0,0.0,0.0]
[1779239337960,53.64,76739.25,0.0,0.0,0.0,0.0]
[1779239342996,53.64,76733.33,0.0,0.0,0.0,0.0]
[1779239348039,53.64,76752.21,0.0,0.0,0.0,0.0]
[1779239353073,53.64,76755.11,0.0,0.0,0.0,0.0]
[1779239358108,53.64,76766.34,0.0,0.0,0.0,0.0]
[1779239363145,53.64,76763.97,0.0,0.0,0.0,0.0]
[1779239368181,53.64,76760.56,0.0,0.0,0.0,0.0]
[1779239373216,53.64,76766.77,0.0,0.0,0.0,0.0]
[1779239378251,53.64,76748.45,0.0,0.0,0.0,0.0]
[1779239383286,53.64,76745.64,0.0,0.0,0.0,0.0]
[1779239388321,53.64,76748.52,0.0,0.0,0.0,0.0]
[1779239393356,53.64,76755.02,0.0,0.0,0.0,0.0]
[1779239398391,53.64,76761.31,0.0,0.0,0.0,0.0]
[1779239403430,53.64,76760.15,0.0,0.0,0.0,0.0]
[1779239408466,53.64,76763.63,0.0,0.0,0.0,0.0]
[1779239413499,53.64,76771.99,0.0,0.0,0.0,0.0]
[1779239418543,53.64,76764.34,0.0,0.0,0.0,0.0]
[1779239422019,53.64,76806.62,0.0,0.0,0.0,0.0]
[1779239427602,53.64,76795.42,0.0,0.0,0.0,0.0]
[1779239432637,53.64,76785.88,0.0,0.0,0.0,0.0]
[1779239437672,53.64,76774.47,0.0,0.0,0.0,0.0]
[1779239442707,53.64,76769.53,0.0,0.0,0.0,0.0]
[1779239447741,53.64,76766.73,0.0,0.0,0.0,0.0]
[1779239452777,53.64,76765.75,0.0,0.0,0.0,0.0]
[1779239457811,53.64,76766.0,0.0,0.0,0.0,0.0]
[1779239462846,53.64,76765.79,0.0,0.0,0.0,0.0]
[1779239467885,53.64,76762.6,0.0,0.0,0.0,0.0]
[1779239472922,53.64,76744.49,0.0,0.0,0.0,0.0]
[1779239477956,53.64,76743.86,0.0,0.0,0.0,0.0]
[1779239483999,53.64,76743.82,0.0,0.0,0.0,0.0]
[1779239489034,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779239494071,53.64,76740.98,0.0,0.0,0.0,0.0]
[1779239499107,53.64,76735.62,0.0,0.0,0.0,0.0]
[1779239504140,53.64,76733.43,0.0,0.0,0.0,0.0]
[1779239509176,53.64,76741.07,0.0,0.0,0.0,0.0]
[1779239514214,53.64,76742.52,0.0,0.0,0.0,0.0]
[1779239519247,53.64,76752.92,0.0,0.0,0.0,0.0]
[1779239524293,53.64,76757.28,0.0,0.0,0.0,0.0]
[1779239529328,53.64,76771.19,0.0,0.0,0.0,0.0]
[1779239534363,53.64,76778.59,0.0,0.0,0.0,0.0]
[1779239539398,53.64,76782.0,0.0,0.0,0.0,0.0]
[1779239544433,53.64,76780.39,0.0,0.0,0.0,0.0]
[1779239549470,53.64,76783.09,0.0,0.0,0.0,0.0]
[1779239554510,53.64,76772.1,0.0,0.0,0.0,0.0]
[1779239559550,53.64,76771.3,0.0,0.0,0.0,0.0]
[1779239564586,53.64,76772.37,0.0,0.0,0.0,0.0]
[1779239569621,53.64,76767.17,0.0,0.0,0.0,0.0]
[1779239574656,53.64,76770.96,0.0,0.0,0.0,0.0]
[1779239579692,53.64,76772.83,0.0,0.0,0.0,0.0]
[1779239584726,53.64,76781.43,0.0,0.0,0.0,0.0]
[1779239589761,53.64,76781.9,0.0,0.0,0.0,0.0]
[1779239594796,53.64,76785.51,0.0,0.0,0.0,0.0]
[1779239599831,53.64,76778.18,0.0,0.0,0.0,0.0]
[1779239605873,53.64,76774.21,0.0,0.0,0.0,0.0]
[1779239610909,53.64,76774.53,0.0,0.0,0.0,0.0]
[1779239615943,53.64,76773.63,0.0,0.0,0.0,0.0]
[1779239620978,53.64,76775.28,0.0,0.0,0.0,0.0]
[1779239626012,53.64,76774.7,0.0,0.0,0.0,0.0]
[1779239631053,53.64,76786.18,0.0,0.0,0.0,0.0]
[1779239636087,53.64,76807.44,0.0,0.0,0.0,0.0]
[1779239641119,53.64,76810.34,0.0,0.0,0.0,0.0]
[1779239646157,53.64,76825.82,0.0,0.0,0.0,0.0]
[1779239651191,53.64,76839.31,0.0,0.0,0.0,0.0]
[1779239656227,53.64,76809.56,0.0,0.0,0.0,0.0]
[1779239661261,53.64,76808.55,0.0,0.0,0.0,0.0]
[1779239666297,53.64,76803.16,0.0,0.0,0.0,0.0]
[1779239671357,53.64,76798.42,0.0,0.0,0.0,0.0]
[1779239676393,53.64,76799.58,0.0,0.0,0.0,0.0]
[1779239681428,53.64,76798.85,0.0,0.0,0.0,0.0]
[1779239686465,53.64,76796.18,0.0,0.0,0.0,0.0]
[1779239691498,53.64,76799.7,0.0,0.0,0.0,0.0]
[1779239696533,53.64,76796.05,0.0,0.0,0.0,0.0]
[1779239701570,53.64,76789.38,0.0,0.0,0.0,0.0]
[1779239706602,53.64,76783.56,0.0,0.0,0.0,0.0]
[1779239711639,53.64,76764.34,0.0,0.0,0.0,0.0]
[1779239716675,53.64,76766.64,0.0,0.0,0.0,0.0]
[1779239721709,53.64,76768.52,0.0,0.0,0.0,0.0]
[1779239726749,53.64,76770.55,0.0,0.0,0.0,0.0]
[1779239731783,53.64,76767.38,0.0,0.0,0.0,0.0]
[1779239736819,53.64,76761.84,0.0,0.0,0.0,0.0]
[1779239741855,53.64,76756.83,0.0,0.0,0.0,0.0]
[1779239746890,53.64,76764.17,0.0,0.0,0.0,0.0]
[1779239751925,53.64,76776.08,0.0,0.0,0.0,0.0]
[1779239756962,53.64,76770.14,0.0,0.0,0.0,0.0]
[1779239761998,53.64,76758.02,0.0,0.0,0.0,0.0]
[1779239767036,53.64,76760.25,0.0,0.0,0.0,0.0]
[1779239773076,53.64,76758.42,0.0,0.0,0.0,0.0]
[1779239778111,53.64,76758.68,0.0,0.0,0.0,0.0]
[1779239784678,53.64,76756.44,0.0,0.0,0.0,0.0]
[1779239790194,53.64,76763.14,0.0,0.0,0.0,0.0]
[1779239795230,53.64,76762.76,0.0,0.0,0.0,0.0]
[1779239800267,53.64,76764.19,0.0,0.0,0.0,0.0]
[1779239805301,53.64,76768.28,0.0,0.0,0.0,0.0]
[1779239810336,53.64,76761.9,0.0,0.0,0.0,0.0]
[1779239815371,53.64,76761.46,0.0,0.0,0.0,0.0]
[1779239820407,53.64,76762.2,0.0,0.0,0.0,0.0]
[1779239825441,53.64,76759.28,0.0,0.0,0.0,0.0]
[1779239830476,53.64,76749.37,0.0,0.0,0.0,0.0]
[1779239835510,53.64,76747.43,0.0,0.0,0.0,0.0]
[1779239840546,53.64,76746.3,0.0,0.0,0.0,0.0]
[1779239845580,53.64,76745.19,0.0,0.0,0.0,0.0]
[1779239850616,53.64,76743.51,0.0,0.0,0.0,0.0]
[1779239855651,53.64,76743.54,0.0,0.0,0.0,0.0]
[1779239860687,53.64,76743.22,0.0,0.0,0.0,0.0]
[1779239865722,53.64,76737.2,0.0,0.0,0.0,0.0]
[1779239870756,53.64,76743.49,0.0,0.0,0.0,0.0]
[1779239875792,53.64,76744.3,0.0,0.0,0.0,0.0]
[1779239880827,53.64,76764.51,0.0,0.0,0.0,0.0]
[1779239885861,53.64,76759.39,0.0,0.0,0.0,0.0]
[1779239890897,53.64,76760.97,0.0,0.0,0.0,0.0]
[1779239895931,53.64,76771.8,0.0,0.0,0.0,0.0]
[1779239900966,53.64,76772.64,0.0,0.0,0.0,0.0]
[1779239906006,53.64,76763.27,0.0,0.0,0.0,0.0]
[1779239911040,53.64,76762.22,0.0,0.0,0.0,0.0]
[1779239916078,53.64,76780.04,0.0,0.0,0.0,0.0]
[1779239921111,53.64,76780.07,0.0,0.0,0.0,0.0]
[1779239926146,53.64,76774.49,0.0,0.0,0.0,0.0]
[1779239932187,53.64,76766.13,0.0,0.0,0.0,0.0]
[1779239937224,53.64,76768.69,0.0,0.0,0.0,0.0]
[1779239942260,53.64,76771.31,0.0,0.0,0.0,0.0]
[1779239947294,53.64,76771.34,0.0,0.0,0.0,0.0]
[1779239952328,53.64,76772.44,0.0,0.0,0.0,0.0]
[1779239957364,53.64,76774.84,0.0,0.0,0.0,0.0]
[1779239962399,53.64,76785.71,0.0,0.0,0.0,0.0]
[1779239967436,53.64,76788.05,0.0,0.0,0.0,0.0]
[1779239972470,53.64,76787.1,0.0,0.0,0.0,0.0]
[1779239977510,53.64,76789.05,0.0,0.0,0.0,0.0]
[1779239982545,53.64,76791.36,0.0,0.0,0.0,0.0]
[1779239987579,53.64,76800.93,0.0,0.0,0.0,0.0]
[1779239992615,53.64,76799.99,0.0,0.0,0.0,0.0]
[1779239997649,53.64,76806.12,0.0,0.0,0.0,0.0]
[1779240002685,53.64,76816.21,0.0,0.0,0.0,0.0]
[1779240007720,53.64,76819.73,0.0,0.0,0.0,0.0]
[1779240012755,53.64,76818.17,0.0,0.0,0.0,0.0]
[1779240017790,53.64,76810.09,0.0,0.0,0.0,0.0]
[1779240022824,53.64,76808.18,0.0,0.0,0.0,0.0]
[1779240027860,53.64,76814.4,0.0,0.0,0.0,0.0]
[1779240032895,53.64,76821.04,0.0,0.0,0.0,0.0]
[1779240037938,53.64,76825.1,0.0,0.0,0.0,0.0]
[1779240042972,53.64,76817.0,0.0,0.0,0.0,0.0]
[1779240048010,53.64,76818.1,0.0,0.0,0.0,0.0]
[1779240053044,53.64,76817.8,0.0,0.0,0.0,0.0]
[1779240058079,53.64,76816.6,0.0,0.0,0.0,0.0]
[1779240063113,53.64,76811.8,0.0,0.0,0.0,0.0]
[1779240068149,53.64,76811.38,0.0,0.0,0.0,0.0]
[1779240073184,53.64,76812.88,0.0,0.0,0.0,0.0]
[1779240078219,53.64,76815.35,0.0,0.0,0.0,0.0]
[1779240083257,53.64,76815.62,0.0,0.0,0.0,0.0]
[1779240088294,53.64,76812.01,0.0,0.0,0.0,0.0]
[1779240091315,53.64,76793.19,0.0,0.0,0.0,0.0]
[1779240096887,53.64,76790.45,0.0,0.0,0.0,0.0]
[1779240102392,53.64,76796.09,0.0,0.0,0.0,0.0]
[1779240107427,53.64,76799.97,0.0,0.0,0.0,0.0]
[1779240112463,53.64,76798.19,0.0,0.0,0.0,0.0]
[1779240117498,53.64,76801.89,0.0,0.0,0.0,0.0]
[1779240122533,53.64,76801.05,0.0,0.0,0.0,0.0]
[1779240127568,53.64,76799.72,0.0,0.0,0.0,0.0]
[1779240132602,53.64,76798.77,0.0,0.0,0.0,0.0]
[1779240137638,53.64,76787.86,0.0,0.0,0.0,0.0]
[1779240142673,53.64,76788.08,0.0,0.0,0.0,0.0]
[1779240147709,53.64,76789.9,0.0,0.0,0.0,0.0]
[1779240152744,53.64,76794.29,0.0,0.0,0.0,0.0]
[1779240157780,53.64,76795.42,0.0,0.0,0.0,0.0]
[1779240162815,53.64,76795.69,0.0,0.0,0.0,0.0]
[1779240167849,53.64,76795.54,0.0,0.0,0.0,0.0]
[1779240172884,53.64,76794.99,0.0,0.0,0.0,0.0]
[1779240177920,53.64,76792.54,0.0,0.0,0.0,0.0]
[1779240182955,53.64,76789.67,0.0,0.0,0.0,0.0]
[1779240187990,53.64,76785.57,0.0,0.0,0.0,0.0]
[1779240193031,53.64,76774.78,0.0,0.0,0.0,0.0]
[1779240198063,53.64,76766.16,0.0,0.0,0.0,0.0]
[1779240203097,53.64,76769.33,0.0,0.0,0.0,0.0]
[1779240208133,53.64,76757.22,0.0,0.0,0.0,0.0]
[1779240213167,53.64,76757.85,0.0,0.0,0.0,0.0]
[1779240218203,53.64,76758.45,0.0,0.0,0.0,0.0]
[1779240223237,53.64,76757.36,0.0,0.0,0.0,0.0]
[1779240228272,53.64,76757.32,0.0,0.0,0.0,0.0]
[1779240233310,53.64,76757.85,0.0,0.0,0.0,0.0]
[1779240238348,53.64,76760.19,0.0,0.0,0.0,0.0]
[1779240243382,53.64,76758.15,0.0,0.0,0.0,0.0]
[1779240248417,53.64,76756.78,0.0,0.0,0.0,0.0]
[1779240253452,53.64,76755.72,0.0,0.0,0.0,0.0]
[1779240258487,53.64,76755.06,0.0,0.0,0.0,0.0]
[1779240263524,53.64,76752.32,0.0,0.0,0.0,0.0]
[1779240269566,53.64,76746.24,0.0,0.0,0.0,0.0]
[1779240274602,53.64,76744.3,0.0,0.0,0.0,0.0]
[1779240279637,53.64,76721.41,0.0,0.0,0.0,0.0]
[1779240288227,53.64,76715.67,0.0,0.0,0.0,0.0]
[1779240293734,53.64,76708.96,0.0,0.0,0.0,0.0]
[1779240298769,53.64,76708.46,0.0,0.0,0.0,0.0]
[1779240303804,53.64,76708.66,0.0,0.0,0.0,0.0]
[1779240308839,53.64,76719.84,0.0,0.0,0.0,0.0]
[1779240313874,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779240318910,53.64,76717.09,0.0,0.0,0.0,0.0]
[1779240323944,53.64,76723.27,0.0,0.0,0.0,0.0]
[1779240328980,53.64,76723.26,0.0,0.0,0.0,0.0]
[1779240334014,53.64,76723.5,0.0,0.0,0.0,0.0]
[1779240339050,53.64,76722.4,0.0,0.0,0.0,0.0]
[1779240344086,53.64,76731.74,0.0,0.0,0.0,0.0]
[1779240349121,53.64,76730.56,0.0,0.0,0.0,0.0]
[1779240354155,53.64,76728.5,0.0,0.0,0.0,0.0]
[1779240359192,53.64,76723.35,0.0,0.0,0.0,0.0]
[1779240364225,53.64,76724.02,0.0,0.0,0.0,0.0]
[1779240369260,53.64,76724.37,0.0,0.0,0.0,0.0]
[1779240374295,53.64,76714.29,0.0,0.0,0.0,0.0]
[1779240379330,53.64,76709.56,0.0,0.0,0.0,0.0]
[1779240384365,53.64,76710.19,0.0,0.0,0.0,0.0]
[1779240390408,53.64,76710.8,0.0,0.0,0.0,0.0]
[1779240395442,53.64,76699.26,0.0,0.0,0.0,0.0]
[1779240400479,53.64,76700.55,0.0,0.0,0.0,0.0]
[1779240405516,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779240410552,53.64,76692.59,0.0,0.0,0.0,0.0]
[1779240415587,53.64,76687.71,0.0,0.0,0.0,0.0]
[1779240420622,53.64,76688.54,0.0,0.0,0.0,0.0]
[1779240425658,53.64,76667.61,0.0,0.0,0.0,0.0]
[1779240430693,53.64,76652.24,0.0,0.0,0.0,0.0]
[1779240435729,53.64,76646.61,0.0,0.0,0.0,0.0]
[1779240440764,53.64,76642.42,0.0,0.0,0.0,0.0]
[1779240445798,53.64,76647.05,0.0,0.0,0.0,0.0]
[1779240450834,53.64,76648.1,0.0,0.0,0.0,0.0]
[1779240455875,53.64,76656.77,0.0,0.0,0.0,0.0]
[1779240460910,53.64,76655.7,0.0,0.0,0.0,0.0]
[1779240465948,53.64,76655.78,0.0,0.0,0.0,0.0]
[1779240470982,53.64,76652.44,0.0,0.0,0.0,0.0]
[1779240476017,53.64,76654.76,0.0,0.0,0.0,0.0]
[1779240481052,53.64,76663.97,0.0,0.0,0.0,0.0]
[1779240486088,53.64,76676.79,0.0,0.0,0.0,0.0]
[1779240491124,53.64,76670.52,0.0,0.0,0.0,0.0]
[1779240496158,53.64,76665.47,0.0,0.0,0.0,0.0]
[1779240501193,53.64,76662.37,0.0,0.0,0.0,0.0]
[1779240506228,53.64,76651.67,0.0,0.0,0.0,0.0]
[1779240511266,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779240516300,53.64,76645.24,0.0,0.0,0.0,0.0]
[1779240521334,53.64,76638.12,0.0,0.0,0.0,0.0]
[1779240526370,53.64,76638.19,0.0,0.0,0.0,0.0]
[1779240531405,53.64,76639.22,0.0,0.0,0.0,0.0]
[1779240536447,53.64,76615.37,0.0,0.0,0.0,0.0]
[1779240539466,53.64,76572.41,0.0,0.0,0.0,0.0]
[1779240541479,53.64,76538.52,0.0,0.0,0.0,0.0]
[1779240546513,53.64,76541.46,0.0,0.0,0.0,0.0]
[1779240551549,53.64,76551.02,0.0,0.0,0.0,0.0]
[1779240556585,53.64,76538.77,0.0,0.0,0.0,0.0]
[1779240561620,53.64,76534.85,0.0,0.0,0.0,0.0]
[1779240566654,53.64,76526.49,0.0,0.0,0.0,0.0]
[1779240571690,53.64,76513.17,0.0,0.0,0.0,0.0]
[1779240576726,53.64,76497.17,0.0,0.0,0.0,0.0]
[1779240581761,53.64,76491.76,0.0,0.0,0.0,0.0]
[1779240586796,53.64,76494.74,0.0,0.0,0.0,0.0]
[1779240591833,53.64,76499.01,0.0,0.0,0.0,0.0]
[1779240596868,53.64,76482.1,0.0,0.0,0.0,0.0]
[1779240601904,53.64,76503.62,0.0,0.0,0.0,0.0]
[1779240606939,53.64,76518.92,0.0,0.0,0.0,0.0]
[1779240611976,53.64,76511.66,0.0,0.0,0.0,0.0]
[1779240617016,53.64,76507.15,0.0,0.0,0.0,0.0]
[1779240622052,53.64,76504.18,0.0,0.0,0.0,0.0]
[1779240627086,53.64,76518.53,0.0,0.0,0.0,0.0]
[1779240632124,53.64,76518.87,0.0,0.0,0.0,0.0]
[1779240637162,53.64,76501.0,0.0,0.0,0.0,0.0]
[1779240642196,53.64,76500.92,0.0,0.0,0.0,0.0]
[1779240647233,53.64,76499.63,0.0,0.0,0.0,0.0]
[1779240652269,53.64,76522.93,0.0,0.0,0.0,0.0]
[1779240657308,53.64,76541.05,0.0,0.0,0.0,0.0]
[1779240662344,53.64,76538.44,0.0,0.0,0.0,0.0]
[1779240667379,53.64,76544.92,0.0,0.0,0.0,0.0]
[1779240672416,53.64,76537.84,0.0,0.0,0.0,0.0]
[1779240677451,53.64,76545.09,0.0,0.0,0.0,0.0]
[1779240682486,53.64,76571.05,0.0,0.0,0.0,0.0]
[1779240687521,53.64,76577.03,0.0,0.0,0.0,0.0]
[1779240692559,53.64,76588.8,0.0,0.0,0.0,0.0]
[1779240697591,53.64,76606.54,0.0,0.0,0.0,0.0]
[1779240702626,53.64,76610.27,0.0,0.0,0.0,0.0]
[1779240707663,53.64,76608.32,0.0,0.0,0.0,0.0]
[1779240712698,53.64,76603.98,0.0,0.0,0.0,0.0]
[1779240717733,53.64,76584.95,0.0,0.0,0.0,0.0]
[1779240722781,53.64,76559.14,0.0,0.0,0.0,0.0]
[1779240727815,53.64,76560.71,0.0,0.0,0.0,0.0]
[1779240732851,53.64,76562.25,0.0,0.0,0.0,0.0]
[1779240737885,53.64,76560.09,0.0,0.0,0.0,0.0]
[1779240742920,53.64,76560.39,0.0,0.0,0.0,0.0]
[1779240747955,53.64,76558.56,0.0,0.0,0.0,0.0]
[1779240752992,53.64,76560.94,0.0,0.0,0.0,0.0]
[1779240758029,53.64,76559.84,0.0,0.0,0.0,0.0]
[1779240763062,53.64,76592.13,0.0,0.0,0.0,0.0]
[1779240768097,53.64,76584.3,0.0,0.0,0.0,0.0]
[1779240773134,53.64,76591.31,0.0,0.0,0.0,0.0]
[1779240778169,53.64,76589.66,0.0,0.0,0.0,0.0]
[1779240783205,53.64,76595.23,0.0,0.0,0.0,0.0]
[1779240788239,53.64,76601.7,0.0,0.0,0.0,0.0]
[1779240793274,53.64,76610.27,0.0,0.0,0.0,0.0]
[1779240798310,53.64,76624.34,0.0,0.0,0.0,0.0]
[1779240803343,53.64,76619.05,0.0,0.0,0.0,0.0]
[1779240808379,53.64,76618.53,0.0,0.0,0.0,0.0]
[1779240813414,53.64,76618.37,0.0,0.0,0.0,0.0]
[1779240818453,53.64,76622.9,0.0,0.0,0.0,0.0]
[1779240823486,53.64,76634.99,0.0,0.0,0.0,0.0]
[1779240828520,53.64,76629.68,0.0,0.0,0.0,0.0]
[1779240833577,53.64,76610.54,0.0,0.0,0.0,0.0]
[1779240838611,53.64,76610.25,0.0,0.0,0.0,0.0]
[1779240843647,53.64,76597.72,0.0,0.0,0.0,0.0]
[1779240848683,53.64,76599.91,0.0,0.0,0.0,0.0]
[1779240853718,53.64,76595.49,0.0,0.0,0.0,0.0]
[1779240856741,53.64,76591.36,0.0,0.0,0.0,0.0]
[1779240858755,53.64,76592.69,0.0,0.0,0.0,0.0]
[1779240863788,53.64,76590.77,0.0,0.0,0.0,0.0]
[1779240868825,53.64,76576.13,0.0,0.0,0.0,0.0]
[1779240873865,53.64,76575.65,0.0,0.0,0.0,0.0]
[1779240878896,53.64,76567.71,0.0,0.0,0.0,0.0]
[1779240883930,53.64,76561.52,0.0,0.0,0.0,0.0]
[1779240888966,53.64,76573.13,0.0,0.0,0.0,0.0]
[1779240894011,53.64,76576.72,0.0,0.0,0.0,0.0]
[1779240899044,53.64,76568.19,0.0,0.0,0.0,0.0]
[1779240904088,53.64,76555.47,0.0,0.0,0.0,0.0]
[1779240909121,53.64,76540.97,0.0,0.0,0.0,0.0]
[1779240914156,53.64,76544.4,0.0,0.0,0.0,0.0]
[1779240919191,53.64,76543.57,0.0,0.0,0.0,0.0]
[1779240924228,53.64,76552.91,0.0,0.0,0.0,0.0]
[1779240929264,53.64,76537.49,0.0,0.0,0.0,0.0]
[1779240934296,53.64,76529.35,0.0,0.0,0.0,0.0]
[1779240939332,53.64,76529.67,0.0,0.0,0.0,0.0]
[1779240944374,53.64,76545.64,0.0,0.0,0.0,0.0]
[1779240949409,53.64,76556.88,0.0,0.0,0.0,0.0]
[1779240954444,53.64,76569.64,0.0,0.0,0.0,0.0]
[1779240959479,53.64,76569.55,0.0,0.0,0.0,0.0]
[1779240964516,53.64,76571.61,0.0,0.0,0.0,0.0]
[1779240969558,53.64,76572.26,0.0,0.0,0.0,0.0]
[1779240974586,53.64,76543.5,0.0,0.0,0.0,0.0]
[1779240979622,53.64,76532.06,0.0,0.0,0.0,0.0]
[1779240984657,53.64,76512.73,0.0,0.0,0.0,0.0]
[1779240989694,53.64,76510.81,0.0,0.0,0.0,0.0]
[1779240994727,53.64,76503.43,0.0,0.0,0.0,0.0]
[1779240999763,53.64,76504.63,0.0,0.0,0.0,0.0]
[1779241004797,53.64,76520.8,0.0,0.0,0.0,0.0]
[1779241009831,53.64,76528.27,0.0,0.0,0.0,0.0]
[1779241014866,53.64,76521.36,0.0,0.0,0.0,0.0]
[1779241019901,53.64,76518.6,0.0,0.0,0.0,0.0]
[1779241024937,53.64,76517.73,0.0,0.0,0.0,0.0]
[1779241029971,53.64,76510.24,0.0,0.0,0.0,0.0]
[1779241035019,53.64,76474.02,0.0,0.0,0.0,0.0]
[1779241040043,53.64,76453.72,0.0,0.0,0.0,0.0]
[1779241043068,53.64,76487.34,0.0,0.0,0.0,0.0]
[1779241048101,53.64,76492.91,0.0,0.0,0.0,0.0]
[1779241053138,53.64,76484.21,0.0,0.0,0.0,0.0]
[1779241058174,53.64,76486.98,0.0,0.0,0.0,0.0]
[1779241063209,53.64,76485.1,0.0,0.0,0.0,0.0]
[1779241068244,53.64,76479.96,0.0,0.0,0.0,0.0]
[1779241073281,53.64,76488.97,0.0,0.0,0.0,0.0]
[1779241078317,53.64,76491.19,0.0,0.0,0.0,0.0]
[1779241083892,53.64,76488.51,0.0,0.0,0.0,0.0]
[1779241089392,53.64,76477.8,0.0,0.0,0.0,0.0]
[1779241094427,53.64,76480.92,0.0,0.0,0.0,0.0]
[1779241099462,53.64,76481.61,0.0,0.0,0.0,0.0]
[1779241104503,53.64,76497.43,0.0,0.0,0.0,0.0]
[1779241109535,53.64,76498.16,0.0,0.0,0.0,0.0]
[1779241114571,53.64,76491.9,0.0,0.0,0.0,0.0]
[1779241119606,53.64,76494.23,0.0,0.0,0.0,0.0]
[1779241124641,53.64,76493.81,0.0,0.0,0.0,0.0]
[1779241129680,53.64,76493.81,0.0,0.0,0.0,0.0]
[1779241134713,53.64,76489.32,0.0,0.0,0.0,0.0]
[1779241139748,53.64,76486.93,0.0,0.0,0.0,0.0]
[1779241144782,53.64,76504.78,0.0,0.0,0.0,0.0]
[1779241149818,53.64,76508.57,0.0,0.0,0.0,0.0]
[1779241154852,53.64,76515.63,0.0,0.0,0.0,0.0]
[1779241159888,53.64,76523.65,0.0,0.0,0.0,0.0]
[1779241164922,53.64,76521.77,0.0,0.0,0.0,0.0]
[1779241169957,53.64,76529.38,0.0,0.0,0.0,0.0]
[1779241174993,53.64,76540.65,0.0,0.0,0.0,0.0]
[1779241180054,53.64,76537.8,0.0,0.0,0.0,0.0]
[1779241185064,53.64,76538.84,0.0,0.0,0.0,0.0]
[1779241190099,53.64,76529.86,0.0,0.0,0.0,0.0]
[1779241195135,53.64,76534.58,0.0,0.0,0.0,0.0]
[1779241201175,53.64,76538.84,0.0,0.0,0.0,0.0]
[1779241206212,53.64,76530.02,0.0,0.0,0.0,0.0]
[1779241211247,53.64,76523.68,0.0,0.0,0.0,0.0]
[1779241216283,53.64,76514.94,0.0,0.0,0.0,0.0]
[1779241221318,53.64,76517.57,0.0,0.0,0.0,0.0]
[1779241226353,53.64,76519.81,0.0,0.0,0.0,0.0]
[1779241231388,53.64,76519.87,0.0,0.0,0.0,0.0]
[1779241236423,53.64,76512.98,0.0,0.0,0.0,0.0]
[1779241241457,53.64,76518.65,0.0,0.0,0.0,0.0]
[1779241246495,53.64,76516.93,0.0,0.0,0.0,0.0]
[1779241251531,53.64,76517.22,0.0,0.0,0.0,0.0]
[1779241256569,53.64,76518.29,0.0,0.0,0.0,0.0]
[1779241261604,53.64,76518.75,0.0,0.0,0.0,0.0]
[1779241266640,53.64,76502.28,0.0,0.0,0.0,0.0]
[1779241271674,53.64,76502.46,0.0,0.0,0.0,0.0]
[1779241276710,53.64,76510.75,0.0,0.0,0.0,0.0]
[1779241281745,53.64,76514.72,0.0,0.0,0.0,0.0]
[1779241286782,53.64,76502.94,0.0,0.0,0.0,0.0]
[1779241291828,53.64,76499.32,0.0,0.0,0.0,0.0]
[1779241296854,53.64,76498.76,0.0,0.0,0.0,0.0]
[1779241301890,53.64,76506.68,0.0,0.0,0.0,0.0]
[1779241306925,53.64,76508.28,0.0,0.0,0.0,0.0]
[1779241311960,53.64,76509.13,0.0,0.0,0.0,0.0]
[1779241316994,53.64,76499.96,0.0,0.0,0.0,0.0]
[1779241322038,53.64,76494.63,0.0,0.0,0.0,0.0]
[1779241327069,53.64,76493.36,0.0,0.0,0.0,0.0]
[1779241332105,53.64,76493.24,0.0,0.0,0.0,0.0]
[1779241337140,53.64,76494.01,0.0,0.0,0.0,0.0]
[1779241342177,53.64,76491.1,0.0,0.0,0.0,0.0]
[1779241347211,53.64,76492.1,0.0,0.0,0.0,0.0]
[1779241352247,53.64,76486.52,0.0,0.0,0.0,0.0]
[1779241357282,53.64,76477.59,0.0,0.0,0.0,0.0]
[1779241362318,53.64,76464.26,0.0,0.0,0.0,0.0]
[1779241367354,53.64,76465.78,0.0,0.0,0.0,0.0]
[1779241372389,53.64,76473.67,0.0,0.0,0.0,0.0]
[1779241377424,53.64,76476.89,0.0,0.0,0.0,0.0]
[1779241382461,53.64,76482.33,0.0,0.0,0.0,0.0]
[1779241387495,53.64,76484.69,0.0,0.0,0.0,0.0]
[1779241393536,53.64,76483.19,0.0,0.0,0.0,0.0]
[1779241398571,53.64,76485.08,0.0,0.0,0.0,0.0]
[1779241403606,53.64,76494.55,0.0,0.0,0.0,0.0]
[1779241408641,53.64,76499.69,0.0,0.0,0.0,0.0]
[1779241413676,53.64,76504.41,0.0,0.0,0.0,0.0]
[1779241418734,53.64,76503.27,0.0,0.0,0.0,0.0]
[1779241423768,53.64,76506.44,0.0,0.0,0.0,0.0]
[1779241428803,53.64,76512.23,0.0,0.0,0.0,0.0]
[1779241433840,53.64,76511.99,0.0,0.0,0.0,0.0]
[1779241438874,53.64,76519.24,0.0,0.0,0.0,0.0]
[1779241443911,53.64,76521.46,0.0,0.0,0.0,0.0]
[1779241448945,53.64,76522.18,0.0,0.0,0.0,0.0]
[1779241453980,53.64,76515.55,0.0,0.0,0.0,0.0]
[1779241459017,53.64,76510.75,0.0,0.0,0.0,0.0]
[1779241464054,53.64,76513.93,0.0,0.0,0.0,0.0]
[1779241469089,53.64,76510.01,0.0,0.0,0.0,0.0]
[1779241474124,53.64,76510.15,0.0,0.0,0.0,0.0]
[1779241479159,53.64,76504.18,0.0,0.0,0.0,0.0]
[1779241484193,53.64,76503.09,0.0,0.0,0.0,0.0]
[1779241489229,53.64,76507.04,0.0,0.0,0.0,0.0]
[1779241494265,53.64,76521.79,0.0,0.0,0.0,0.0]
[1779241499298,53.64,76526.43,0.0,0.0,0.0,0.0]
[1779241504349,53.64,76537.85,0.0,0.0,0.0,0.0]
[1779241509384,53.64,76532.01,0.0,0.0,0.0,0.0]
[1779241514418,53.64,76503.13,0.0,0.0,0.0,0.0]
[1779241519453,53.64,76503.65,0.0,0.0,0.0,0.0]
[1779241524493,53.64,76515.64,0.0,0.0,0.0,0.0]
[1779241529529,53.64,76504.91,0.0,0.0,0.0,0.0]
[1779241534563,53.64,76498.64,0.0,0.0,0.0,0.0]
[1779241539598,53.64,76501.66,0.0,0.0,0.0,0.0]
[1779241544635,53.64,76520.71,0.0,0.0,0.0,0.0]
[1779241549670,53.64,76516.35,0.0,0.0,0.0,0.0]
[1779241554707,53.64,76515.66,0.0,0.0,0.0,0.0]
[1779241559743,53.64,76517.12,0.0,0.0,0.0,0.0]
[1779241564779,53.64,76520.4,0.0,0.0,0.0,0.0]
[1779241569813,53.64,76518.52,0.0,0.0,0.0,0.0]
[1779241574850,53.64,76514.75,0.0,0.0,0.0,0.0]
[1779241579885,53.64,76515.0,0.0,0.0,0.0,0.0]
[1779241584921,53.64,76509.99,0.0,0.0,0.0,0.0]
[1779241589955,53.64,76516.48,0.0,0.0,0.0,0.0]
[1779241594991,53.64,76502.84,0.0,0.0,0.0,0.0]
[1779241600026,53.64,76499.48,0.0,0.0,0.0,0.0]
[1779241605061,53.64,76494.42,0.0,0.0,0.0,0.0]
[1779241610097,53.64,76500.11,0.0,0.0,0.0,0.0]
[1779241615129,53.64,76511.77,0.0,0.0,0.0,0.0]
[1779241620166,53.64,76511.81,0.0,0.0,0.0,0.0]
[1779241625202,53.64,76518.22,0.0,0.0,0.0,0.0]
[1779241630237,53.64,76515.49,0.0,0.0,0.0,0.0]
[1779241635270,53.64,76517.12,0.0,0.0,0.0,0.0]
[1779241640306,53.64,76517.43,0.0,0.0,0.0,0.0]
[1779241645342,53.64,76527.23,0.0,0.0,0.0,0.0]
[1779241650376,53.64,76527.97,0.0,0.0,0.0,0.0]
[1779241655412,53.64,76525.73,0.0,0.0,0.0,0.0]
[1779241660446,53.64,76519.8,0.0,0.0,0.0,0.0]
[1779241665481,53.64,76524.11,0.0,0.0,0.0,0.0]
[1779241670518,53.64,76530.34,0.0,0.0,0.0,0.0]
[1779241675552,53.64,76543.82,0.0,0.0,0.0,0.0]
[1779241680587,53.64,76538.95,0.0,0.0,0.0,0.0]
[1779241685620,53.64,76541.94,0.0,0.0,0.0,0.0]
[1779241690656,53.64,76531.06,0.0,0.0,0.0,0.0]
[1779241695694,53.64,76531.63,0.0,0.0,0.0,0.0]
[1779241700728,53.64,76540.55,0.0,0.0,0.0,0.0]
[1779241706770,53.64,76535.57,0.0,0.0,0.0,0.0]
[1779241711804,53.64,76538.6,0.0,0.0,0.0,0.0]
[1779241716842,53.64,76543.55,0.0,0.0,0.0,0.0]
[1779241721877,53.64,76538.28,0.0,0.0,0.0,0.0]
[1779241726912,53.64,76540.01,0.0,0.0,0.0,0.0]
[1779241731949,53.64,76559.01,0.0,0.0,0.0,0.0]
[1779241736983,53.64,76561.35,0.0,0.0,0.0,0.0]
[1779241742018,53.64,76568.7,0.0,0.0,0.0,0.0]
[1779241747057,53.64,76571.67,0.0,0.0,0.0,0.0]
[1779241752095,53.64,76574.23,0.0,0.0,0.0,0.0]
[1779241757128,53.64,76580.29,0.0,0.0,0.0,0.0]
[1779241762162,53.64,76583.98,0.0,0.0,0.0,0.0]
[1779241767199,53.64,76578.46,0.0,0.0,0.0,0.0]
[1779241772233,53.64,76573.21,0.0,0.0,0.0,0.0]
[1779241777268,53.64,76567.32,0.0,0.0,0.0,0.0]
[1779241782302,53.64,76580.45,0.0,0.0,0.0,0.0]
[1779241787337,53.64,76597.19,0.0,0.0,0.0,0.0]
[1779241792373,53.64,76608.47,0.0,0.0,0.0,0.0]
[1779241797408,53.64,76607.67,0.0,0.0,0.0,0.0]
[1779241802444,53.64,76607.55,0.0,0.0,0.0,0.0]
[1779241807478,53.64,76627.14,0.0,0.0,0.0,0.0]
[1779241812513,53.64,76665.43,0.0,0.0,0.0,0.0]
[1779241817556,53.64,76678.03,0.0,0.0,0.0,0.0]
[1779241822605,53.64,76693.59,0.0,0.0,0.0,0.0]
[1779241826626,53.64,76726.92,0.0,0.0,0.0,0.0]
[1779241831667,53.64,76755.98,0.0,0.0,0.0,0.0]
[1779241836735,53.64,76779.84,0.0,0.0,0.0,0.0]
[1779241838740,53.64,76834.22,0.0,0.0,0.0,0.0]
[1779241843774,53.64,76824.95,0.0,0.0,0.0,0.0]
[1779241848816,53.64,76832.56,0.0,0.0,0.0,0.0]
[1779241852836,53.64,76799.45,0.0,0.0,0.0,0.0]
[1779241857875,53.64,76780.54,0.0,0.0,0.0,0.0]
[1779241862939,53.64,76792.49,0.0,0.0,0.0,0.0]
[1779241867949,53.64,76770.4,0.0,0.0,0.0,0.0]
[1779241873001,53.64,76737.62,0.0,0.0,0.0,0.0]
[1779241878015,53.64,76742.16,0.0,0.0,0.0,0.0]
[1779241883053,53.64,76776.05,0.0,0.0,0.0,0.0]
[1779241888090,53.64,76752.95,0.0,0.0,0.0,0.0]
[1779241893130,53.64,76741.78,0.0,0.0,0.0,0.0]
[1779241898165,53.64,76738.31,0.0,0.0,0.0,0.0]
[1779241903200,53.64,76722.34,0.0,0.0,0.0,0.0]
[1779241908241,53.64,76706.05,0.0,0.0,0.0,0.0]
[1779241913276,53.64,76699.2,0.0,0.0,0.0,0.0]
[1779241918310,53.64,76694.15,0.0,0.0,0.0,0.0]
[1779241923346,53.64,76703.88,0.0,0.0,0.0,0.0]
[1779241928382,53.64,76698.06,0.0,0.0,0.0,0.0]
[1779241933416,53.64,76700.41,0.0,0.0,0.0,0.0]
[1779241938451,53.64,76701.48,0.0,0.0,0.0,0.0]
[1779241943485,53.64,76706.45,0.0,0.0,0.0,0.0]
[1779241948522,53.64,76697.49,0.0,0.0,0.0,0.0]
[1779241953555,53.64,76687.96,0.0,0.0,0.0,0.0]
[1779241958590,53.64,76690.72,0.0,0.0,0.0,0.0]
[1779241963625,53.64,76672.97,0.0,0.0,0.0,0.0]
[1779241968661,53.64,76673.38,0.0,0.0,0.0,0.0]
[1779241973696,53.64,76666.72,0.0,0.0,0.0,0.0]
[1779241978731,53.64,76674.29,0.0,0.0,0.0,0.0]
[1779241983765,53.64,76698.29,0.0,0.0,0.0,0.0]
[1779241988800,53.64,76685.36,0.0,0.0,0.0,0.0]
[1779241994842,53.64,76689.29,0.0,0.0,0.0,0.0]
[1779241999879,53.64,76693.62,0.0,0.0,0.0,0.0]
[1779242004914,53.64,76702.65,0.0,0.0,0.0,0.0]
[1779242009948,53.64,76725.09,0.0,0.0,0.0,0.0]
[1779242014984,53.64,76718.6,0.0,0.0,0.0,0.0]
[1779242020027,53.64,76712.13,0.0,0.0,0.0,0.0]
[1779242025057,53.64,76712.61,0.0,0.0,0.0,0.0]
[1779242030093,53.64,76712.49,0.0,0.0,0.0,0.0]
[1779242035128,53.64,76713.88,0.0,0.0,0.0,0.0]
[1779242040162,53.64,76718.07,0.0,0.0,0.0,0.0]
[1779242045199,53.64,76720.96,0.0,0.0,0.0,0.0]
[1779242050233,53.64,76728.96,0.0,0.0,0.0,0.0]
[1779242055267,53.64,76719.17,0.0,0.0,0.0,0.0]
[1779242060303,53.64,76716.32,0.0,0.0,0.0,0.0]
[1779242065337,53.64,76729.05,0.0,0.0,0.0,0.0]
[1779242070934,53.64,76730.03,0.0,0.0,0.0,0.0]
[1779242076414,53.64,76738.41,0.0,0.0,0.0,0.0]
[1779242081449,53.64,76742.8,0.0,0.0,0.0,0.0]
[1779242086484,53.64,76727.95,0.0,0.0,0.0,0.0]
[1779242091521,53.64,76721.19,0.0,0.0,0.0,0.0]
[1779242096555,53.64,76719.81,0.0,0.0,0.0,0.0]
[1779242101591,53.64,76740.26,0.0,0.0,0.0,0.0]
[1779242106625,53.64,76746.66,0.0,0.0,0.0,0.0]
[1779242111661,53.64,76752.01,0.0,0.0,0.0,0.0]
[1779242116697,53.64,76736.25,0.0,0.0,0.0,0.0]
[1779242121733,53.64,76736.22,0.0,0.0,0.0,0.0]
[1779242126769,53.64,76729.83,0.0,0.0,0.0,0.0]
[1779242131805,53.64,76729.87,0.0,0.0,0.0,0.0]
[1779242136842,53.64,76736.07,0.0,0.0,0.0,0.0]
[1779242141878,53.64,76749.97,0.0,0.0,0.0,0.0]
[1779242146910,53.64,76750.29,0.0,0.0,0.0,0.0]
[1779242151945,53.64,76749.35,0.0,0.0,0.0,0.0]
[1779242156982,53.64,76746.78,0.0,0.0,0.0,0.0]
[1779242162015,53.64,76746.73,0.0,0.0,0.0,0.0]
[1779242167050,53.64,76740.68,0.0,0.0,0.0,0.0]
[1779242172085,53.64,76745.73,0.0,0.0,0.0,0.0]
[1779242177120,53.64,76752.08,0.0,0.0,0.0,0.0]
[1779242182156,53.64,76752.38,0.0,0.0,0.0,0.0]
[1779242187190,53.64,76753.96,0.0,0.0,0.0,0.0]
[1779242192225,53.64,76753.06,0.0,0.0,0.0,0.0]
[1779242197261,53.64,76739.55,0.0,0.0,0.0,0.0]
[1779242202295,53.64,76736.06,0.0,0.0,0.0,0.0]
[1779242207331,53.64,76729.14,0.0,0.0,0.0,0.0]
[1779242212366,53.64,76730.09,0.0,0.0,0.0,0.0]
[1779242217400,53.64,76731.69,0.0,0.0,0.0,0.0]
[1779242222435,53.64,76732.93,0.0,0.0,0.0,0.0]
[1779242227472,53.64,76736.11,0.0,0.0,0.0,0.0]
[1779242232506,53.64,76737.4,0.0,0.0,0.0,0.0]
[1779242237541,53.64,76737.7,0.0,0.0,0.0,0.0]
[1779242242576,53.64,76736.43,0.0,0.0,0.0,0.0]
[1779242247611,53.64,76739.29,0.0,0.0,0.0,0.0]
[1779242252646,53.64,76740.05,0.0,0.0,0.0,0.0]
[1779242257681,53.64,76740.17,0.0,0.0,0.0,0.0]
[1779242262716,53.64,76740.24,0.0,0.0,0.0,0.0]
[1779242267751,53.64,76737.4,0.0,0.0,0.0,0.0]
[1779242273793,53.64,76738.39,0.0,0.0,0.0,0.0]
[1779242278829,53.64,76730.85,0.0,0.0,0.0,0.0]
[1779242283865,53.64,76730.05,0.0,0.0,0.0,0.0]
[1779242288899,53.64,76748.53,0.0,0.0,0.0,0.0]
[1779242293936,53.64,76752.85,0.0,0.0,0.0,0.0]
[1779242298975,53.64,76743.01,0.0,0.0,0.0,0.0]
[1779242304015,53.64,76739.52,0.0,0.0,0.0,0.0]
[1779242309049,53.64,76744.85,0.0,0.0,0.0,0.0]
[1779242314079,53.64,76749.29,0.0,0.0,0.0,0.0]
[1779242319115,53.64,76755.01,0.0,0.0,0.0,0.0]
[1779242324149,53.64,76759.23,0.0,0.0,0.0,0.0]
[1779242329185,53.64,76764.83,0.0,0.0,0.0,0.0]
[1779242334220,53.64,76767.19,0.0,0.0,0.0,0.0]
[1779242339255,53.64,76769.63,0.0,0.0,0.0,0.0]
[1779242344290,53.64,76759.19,0.0,0.0,0.0,0.0]
[1779242349325,53.64,76755.11,0.0,0.0,0.0,0.0]
[1779242354359,53.64,76744.35,0.0,0.0,0.0,0.0]
[1779242359394,53.64,76741.77,0.0,0.0,0.0,0.0]
[1779242364430,53.64,76742.63,0.0,0.0,0.0,0.0]
[1779242369465,53.64,76742.31,0.0,0.0,0.0,0.0]
[1779242374499,53.64,76743.8,0.0,0.0,0.0,0.0]
[1779242379533,53.64,76744.82,0.0,0.0,0.0,0.0]
[1779242384570,53.64,76745.09,0.0,0.0,0.0,0.0]
[1779242390611,53.64,76746.34,0.0,0.0,0.0,0.0]
[1779242395646,53.64,76747.77,0.0,0.0,0.0,0.0]
[1779242400682,53.64,76746.51,0.0,0.0,0.0,0.0]
[1779242405717,53.64,76747.17,0.0,0.0,0.0,0.0]
[1779242410752,53.64,76748.86,0.0,0.0,0.0,0.0]
[1779242415786,53.64,76750.48,0.0,0.0,0.0,0.0]
[1779242420821,53.64,76769.45,0.0,0.0,0.0,0.0]
[1779242425857,53.64,76773.52,0.0,0.0,0.0,0.0]
[1779242430891,53.64,76764.78,0.0,0.0,0.0,0.0]
[1779242435927,53.64,76762.34,0.0,0.0,0.0,0.0]
[1779242440965,53.64,76764.12,0.0,0.0,0.0,0.0]
[1779242445997,53.64,76757.97,0.0,0.0,0.0,0.0]
[1779242451039,53.64,76757.39,0.0,0.0,0.0,0.0]
[1779242456076,53.64,76755.52,0.0,0.0,0.0,0.0]
[1779242461109,53.64,76742.5,0.0,0.0,0.0,0.0]
[1779242466143,53.64,76754.59,0.0,0.0,0.0,0.0]
[1779242471180,53.64,76770.11,0.0,0.0,0.0,0.0]
[1779242476214,53.64,76762.69,0.0,0.0,0.0,0.0]
[1779242481248,53.64,76753.14,0.0,0.0,0.0,0.0]
[1779242486286,53.64,76753.19,0.0,0.0,0.0,0.0]
[1779242491325,53.64,76742.45,0.0,0.0,0.0,0.0]
[1779242496355,53.64,76743.0,0.0,0.0,0.0,0.0]
[1779242501392,53.64,76741.05,0.0,0.0,0.0,0.0]
[1779242506428,53.64,76729.59,0.0,0.0,0.0,0.0]
[1779242511463,53.64,76717.82,0.0,0.0,0.0,0.0]
[1779242516498,53.64,76716.2,0.0,0.0,0.0,0.0]
[1779242521532,53.64,76715.45,0.0,0.0,0.0,0.0]
[1779242526568,53.64,76718.44,0.0,0.0,0.0,0.0]
[1779242531603,53.64,76713.98,0.0,0.0,0.0,0.0]
[1779242537647,53.64,76710.02,0.0,0.0,0.0,0.0]
[1779242542682,53.64,76710.35,0.0,0.0,0.0,0.0]
[1779242548724,53.64,76711.64,0.0,0.0,0.0,0.0]
[1779242553758,53.64,76713.15,0.0,0.0,0.0,0.0]
[1779242558794,53.64,76727.45,0.0,0.0,0.0,0.0]
[1779242563830,53.64,76731.09,0.0,0.0,0.0,0.0]
[1779242568863,53.64,76719.33,0.0,0.0,0.0,0.0]
[1779242573898,53.64,76722.52,0.0,0.0,0.0,0.0]
[1779242578934,53.64,76726.15,0.0,0.0,0.0,0.0]
[1779242583968,53.64,76733.34,0.0,0.0,0.0,0.0]
[1779242589003,53.64,76731.59,0.0,0.0,0.0,0.0]
[1779242594038,53.64,76733.11,0.0,0.0,0.0,0.0]
[1779242599074,53.64,76734.1,0.0,0.0,0.0,0.0]
[1779242607132,53.64,76723.62,0.0,0.0,0.0,0.0]
[1779242612168,53.64,76724.29,0.0,0.0,0.0,0.0]
[1779242617202,53.64,76724.85,0.0,0.0,0.0,0.0]
[1779242622237,53.64,76724.81,0.0,0.0,0.0,0.0]
[1779242627272,53.64,76739.07,0.0,0.0,0.0,0.0]
[1779242632315,53.64,76738.66,0.0,0.0,0.0,0.0]
[1779242637349,53.64,76729.83,0.0,0.0,0.0,0.0]
[1779242642385,53.64,76727.51,0.0,0.0,0.0,0.0]
[1779242647421,53.64,76725.15,0.0,0.0,0.0,0.0]
[1779242652456,53.64,76730.52,0.0,0.0,0.0,0.0]
[1779242657492,53.64,76730.53,0.0,0.0,0.0,0.0]
[1779242662527,53.64,76732.34,0.0,0.0,0.0,0.0]
[1779242667564,53.64,76732.18,0.0,0.0,0.0,0.0]
[1779242672599,53.64,76724.1,0.0,0.0,0.0,0.0]
[1779242677633,53.64,76726.29,0.0,0.0,0.0,0.0]
[1779242682669,53.64,76727.51,0.0,0.0,0.0,0.0]
[1779242687703,53.64,76732.07,0.0,0.0,0.0,0.0]
[1779242692739,53.64,76731.83,0.0,0.0,0.0,0.0]
[1779242698781,53.64,76741.9,0.0,0.0,0.0,0.0]
[1779242703816,53.64,76751.74,0.0,0.0,0.0,0.0]
[1779242708850,53.64,76753.26,0.0,0.0,0.0,0.0]
[1779242713886,53.64,76747.47,0.0,0.0,0.0,0.0]
[1779242718920,53.64,76743.45,0.0,0.0,0.0,0.0]
[1779242723956,53.64,76744.37,0.0,0.0,0.0,0.0]
[1779242728991,53.64,76746.49,0.0,0.0,0.0,0.0]
[1779242734026,53.64,76755.45,0.0,0.0,0.0,0.0]
[1779242739060,53.64,76760.86,0.0,0.0,0.0,0.0]
[1779242744095,53.64,76763.83,0.0,0.0,0.0,0.0]
[1779242749130,53.64,76758.76,0.0,0.0,0.0,0.0]
[1779242754168,53.64,76754.38,0.0,0.0,0.0,0.0]
[1779242759206,53.64,76745.63,0.0,0.0,0.0,0.0]
[1779242764238,53.64,76780.63,0.0,0.0,0.0,0.0]
[1779242769274,53.64,76777.68,0.0,0.0,0.0,0.0]
[1779242774309,53.64,76764.27,0.0,0.0,0.0,0.0]
[1779242780351,53.64,76757.03,0.0,0.0,0.0,0.0]
[1779242785389,53.64,76750.45,0.0,0.0,0.0,0.0]
[1779242790423,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779242795458,53.64,76755.22,0.0,0.0,0.0,0.0]
[1779242800511,53.64,76761.15,0.0,0.0,0.0,0.0]
[1779242805546,53.64,76763.37,0.0,0.0,0.0,0.0]
[1779242810582,53.64,76762.8,0.0,0.0,0.0,0.0]
[1779242815618,53.64,76752.08,0.0,0.0,0.0,0.0]
[1779242820652,53.64,76751.83,0.0,0.0,0.0,0.0]
[1779242825687,53.64,76754.86,0.0,0.0,0.0,0.0]
[1779242830722,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779242835758,53.64,76743.98,0.0,0.0,0.0,0.0]
[1779242840793,53.64,76744.76,0.0,0.0,0.0,0.0]
[1779242845828,53.64,76755.35,0.0,0.0,0.0,0.0]
[1779242850863,53.64,76745.78,0.0,0.0,0.0,0.0]
[1779242855898,53.64,76741.82,0.0,0.0,0.0,0.0]
[1779242860932,53.64,76742.6,0.0,0.0,0.0,0.0]
[1779242865968,53.64,76746.84,0.0,0.0,0.0,0.0]
[1779242871004,53.64,76758.04,0.0,0.0,0.0,0.0]
[1779242876039,53.64,76759.45,0.0,0.0,0.0,0.0]
[1779242881074,53.64,76750.26,0.0,0.0,0.0,0.0]
[1779242886108,53.64,76751.13,0.0,0.0,0.0,0.0]
[1779242891143,53.64,76749.75,0.0,0.0,0.0,0.0]
[1779242896179,53.64,76745.35,0.0,0.0,0.0,0.0]
[1779242901214,53.64,76756.71,0.0,0.0,0.0,0.0]
[1779242906248,53.64,76760.67,0.0,0.0,0.0,0.0]
[1779242911283,53.64,76760.3,0.0,0.0,0.0,0.0]
[1779242916320,53.64,76765.89,0.0,0.0,0.0,0.0]
[1779242921354,53.64,76764.59,0.0,0.0,0.0,0.0]
[1779242926389,53.64,76762.76,0.0,0.0,0.0,0.0]
[1779242931426,53.64,76763.01,0.0,0.0,0.0,0.0]
[1779242936462,53.64,76763.14,0.0,0.0,0.0,0.0]
[1779242941496,53.64,76762.36,0.0,0.0,0.0,0.0]
[1779242946533,53.64,76747.2,0.0,0.0,0.0,0.0]
[1779242951568,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779242958232,53.64,76745.39,0.0,0.0,0.0,0.0]
[1779242963652,53.64,76746.37,0.0,0.0,0.0,0.0]
[1779242968687,53.64,76746.28,0.0,0.0,0.0,0.0]
[1779242973722,53.64,76745.21,0.0,0.0,0.0,0.0]
[1779242978757,53.64,76747.45,0.0,0.0,0.0,0.0]
[1779242983794,53.64,76743.46,0.0,0.0,0.0,0.0]
[1779242988828,53.64,76742.35,0.0,0.0,0.0,0.0]
[1779242993863,53.64,76742.75,0.0,0.0,0.0,0.0]
[1779242998898,53.64,76735.84,0.0,0.0,0.0,0.0]
[1779243003940,53.64,76725.01,0.0,0.0,0.0,0.0]
[1779243008969,53.64,76728.92,0.0,0.0,0.0,0.0]
[1779243014004,53.64,76736.81,0.0,0.0,0.0,0.0]
[1779243019040,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779243024074,53.64,76743.82,0.0,0.0,0.0,0.0]
[1779243029113,53.64,76736.18,0.0,0.0,0.0,0.0]
[1779243035152,53.64,76733.31,0.0,0.0,0.0,0.0]
[1779243040186,53.64,76736.66,0.0,0.0,0.0,0.0]
[1779243045222,53.64,76736.89,0.0,0.0,0.0,0.0]
[1779243050265,53.64,76738.53,0.0,0.0,0.0,0.0]
[1779243055300,53.64,76739.0,0.0,0.0,0.0,0.0]
[1779243060335,53.64,76739.35,0.0,0.0,0.0,0.0]
[1779243065370,53.64,76732.2,0.0,0.0,0.0,0.0]
[1779243070405,53.64,76742.62,0.0,0.0,0.0,0.0]
[1779243075442,53.64,76738.1,0.0,0.0,0.0,0.0]
[1779243080475,53.64,76723.88,0.0,0.0,0.0,0.0]
[1779243085513,53.64,76720.61,0.0,0.0,0.0,0.0]
[1779243090550,53.64,76705.0,0.0,0.0,0.0,0.0]
[1779243095587,53.64,76694.34,0.0,0.0,0.0,0.0]
[1779243100623,53.64,76694.92,0.0,0.0,0.0,0.0]
[1779243105662,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779243112709,53.64,76698.16,0.0,0.0,0.0,0.0]
[1779243117741,53.64,76688.13,0.0,0.0,0.0,0.0]
[1779243122777,53.64,76685.16,0.0,0.0,0.0,0.0]
[1779243127811,53.64,76686.3,0.0,0.0,0.0,0.0]
[1779243132847,53.64,76686.79,0.0,0.0,0.0,0.0]
[1779243137883,53.64,76688.93,0.0,0.0,0.0,0.0]
[1779243142918,53.64,76687.79,0.0,0.0,0.0,0.0]
[1779243147953,53.64,76691.76,0.0,0.0,0.0,0.0]
[1779243152991,53.64,76694.71,0.0,0.0,0.0,0.0]
[1779243158024,53.64,76698.03,0.0,0.0,0.0,0.0]
[1779243163058,53.64,76698.26,0.0,0.0,0.0,0.0]
[1779243168093,53.64,76700.56,0.0,0.0,0.0,0.0]
[1779243173129,53.64,76699.57,0.0,0.0,0.0,0.0]
[1779243178163,53.64,76701.5,0.0,0.0,0.0,0.0]
[1779243183206,53.64,76696.88,0.0,0.0,0.0,0.0]
[1779243188233,53.64,76690.97,0.0,0.0,0.0,0.0]
[1779243193269,53.64,76688.79,0.0,0.0,0.0,0.0]
[1779243198305,53.64,76691.33,0.0,0.0,0.0,0.0]
[1779243204347,53.64,76698.97,0.0,0.0,0.0,0.0]
[1779243209383,53.64,76697.23,0.0,0.0,0.0,0.0]
[1779243214419,53.64,76694.74,0.0,0.0,0.0,0.0]
[1779243219454,53.64,76694.31,0.0,0.0,0.0,0.0]
[1779243224489,53.64,76695.24,0.0,0.0,0.0,0.0]
[1779243230133,53.64,76694.88,0.0,0.0,0.0,0.0]
[1779243235568,53.64,76694.94,0.0,0.0,0.0,0.0]
[1779243240602,53.64,76690.18,0.0,0.0,0.0,0.0]
[1779243245638,53.64,76690.95,0.0,0.0,0.0,0.0]
[1779243250672,53.64,76698.01,0.0,0.0,0.0,0.0]
[1779243255707,53.64,76697.74,0.0,0.0,0.0,0.0]
[1779243260743,53.64,76729.36,0.0,0.0,0.0,0.0]
[1779243265781,53.64,76730.29,0.0,0.0,0.0,0.0]
[1779243270815,53.64,76731.07,0.0,0.0,0.0,0.0]
[1779243275848,53.64,76724.89,0.0,0.0,0.0,0.0]
[1779243280882,53.64,76722.04,0.0,0.0,0.0,0.0]
[1779243285918,53.64,76725.57,0.0,0.0,0.0,0.0]
[1779243290952,53.64,76729.3,0.0,0.0,0.0,0.0]
[1779243295988,53.64,76729.53,0.0,0.0,0.0,0.0]
[1779243301026,53.64,76737.51,0.0,0.0,0.0,0.0]
[1779243306064,53.64,76745.06,0.0,0.0,0.0,0.0]
[1779243311102,53.64,76744.24,0.0,0.0,0.0,0.0]
[1779243316133,53.64,76745.38,0.0,0.0,0.0,0.0]
[1779243321167,53.64,76753.03,0.0,0.0,0.0,0.0]
[1779243326202,53.64,76760.09,0.0,0.0,0.0,0.0]
[1779243331238,53.64,76753.26,0.0,0.0,0.0,0.0]
[1779243336273,53.64,76751.26,0.0,0.0,0.0,0.0]
[1779243341308,53.64,76751.63,0.0,0.0,0.0,0.0]
[1779243346342,53.64,76745.68,0.0,0.0,0.0,0.0]
[1779243351377,53.64,76742.04,0.0,0.0,0.0,0.0]
[1779243356413,53.64,76742.18,0.0,0.0,0.0,0.0]
[1779243361449,53.64,76742.79,0.0,0.0,0.0,0.0]
[1779243366487,53.64,76734.36,0.0,0.0,0.0,0.0]
[1779243371521,53.64,76738.78,0.0,0.0,0.0,0.0]
[1779243376556,53.64,76737.04,0.0,0.0,0.0,0.0]
[1779243383603,53.64,76737.74,0.0,0.0,0.0,0.0]
[1779243389646,53.64,76737.95,0.0,0.0,0.0,0.0]
[1779243394681,53.64,76737.49,0.0,0.0,0.0,0.0]
[1779243399717,53.64,76745.54,0.0,0.0,0.0,0.0]
[1779243404751,53.64,76761.88,0.0,0.0,0.0,0.0]
[1779243409786,53.64,76759.4,0.0,0.0,0.0,0.0]
[1779243414828,53.64,76749.36,0.0,0.0,0.0,0.0]
[1779243419863,53.64,76744.98,0.0,0.0,0.0,0.0]
[1779243424899,53.64,76742.77,0.0,0.0,0.0,0.0]
[1779243429934,53.64,76734.06,0.0,0.0,0.0,0.0]
[1779243434968,53.64,76731.93,0.0,0.0,0.0,0.0]
[1779243440008,53.64,76732.81,0.0,0.0,0.0,0.0]
[1779243445038,53.64,76731.17,0.0,0.0,0.0,0.0]
[1779243450074,53.64,76714.54,0.0,0.0,0.0,0.0]
[1779243455108,53.64,76718.27,0.0,0.0,0.0,0.0]
[1779243460144,53.64,76716.71,0.0,0.0,0.0,0.0]
[1779243465179,53.64,76719.12,0.0,0.0,0.0,0.0]
[1779243470214,53.64,76727.65,0.0,0.0,0.0,0.0]
[1779243475252,53.64,76724.59,0.0,0.0,0.0,0.0]
[1779243480283,53.64,76725.26,0.0,0.0,0.0,0.0]
[1779243485319,53.64,76722.01,0.0,0.0,0.0,0.0]
[1779243490353,53.64,76719.68,0.0,0.0,0.0,0.0]
[1779243495388,53.64,76718.23,0.0,0.0,0.0,0.0]
[1779243500423,53.64,76726.33,0.0,0.0,0.0,0.0]
[1779243505459,53.64,76727.66,0.0,0.0,0.0,0.0]
[1779243510494,53.64,76730.04,0.0,0.0,0.0,0.0]
[1779243515529,53.64,76737.63,0.0,0.0,0.0,0.0]
[1779243520564,53.64,76734.31,0.0,0.0,0.0,0.0]
[1779243525599,53.64,76732.63,0.0,0.0,0.0,0.0]
[1779243530635,53.64,76736.27,0.0,0.0,0.0,0.0]
[1779243535675,53.64,76733.19,0.0,0.0,0.0,0.0]
[1779243541712,53.64,76727.59,0.0,0.0,0.0,0.0]
[1779243546748,53.64,76725.78,0.0,0.0,0.0,0.0]
[1779243551782,53.64,76718.42,0.0,0.0,0.0,0.0]
[1779243556816,53.64,76712.48,0.0,0.0,0.0,0.0]
[1779243561851,53.64,76714.2,0.0,0.0,0.0,0.0]
[1779243566886,53.64,76713.78,0.0,0.0,0.0,0.0]
[1779243571921,53.64,76720.66,0.0,0.0,0.0,0.0]
[1779243576956,53.64,76722.95,0.0,0.0,0.0,0.0]
[1779243581991,53.64,76727.1,0.0,0.0,0.0,0.0]
[1779243587028,53.64,76735.72,0.0,0.0,0.0,0.0]
[1779243592078,53.64,76750.6,0.0,0.0,0.0,0.0]
[1779243597114,53.64,76738.59,0.0,0.0,0.0,0.0]
[1779243602150,53.64,76738.78,0.0,0.0,0.0,0.0]
[1779243607185,53.64,76745.08,0.0,0.0,0.0,0.0]
[1779243612220,53.64,76745.76,0.0,0.0,0.0,0.0]
[1779243617254,53.64,76749.24,0.0,0.0,0.0,0.0]
[1779243622291,53.64,76748.76,0.0,0.0,0.0,0.0]
[1779243627328,53.64,76749.71,0.0,0.0,0.0,0.0]
[1779243632366,53.64,76765.73,0.0,0.0,0.0,0.0]
[1779243637401,53.64,76767.0,0.0,0.0,0.0,0.0]
[1779243642440,53.64,76766.46,0.0,0.0,0.0,0.0]
[1779243647476,53.64,76776.69,0.0,0.0,0.0,0.0]
[1779243652510,53.64,76776.18,0.0,0.0,0.0,0.0]
[1779243657545,53.64,76766.61,0.0,0.0,0.0,0.0]
[1779243662586,53.64,76760.57,0.0,0.0,0.0,0.0]
[1779243667617,53.64,76767.54,0.0,0.0,0.0,0.0]
[1779243672651,53.64,76765.96,0.0,0.0,0.0,0.0]
[1779243677686,53.64,76760.04,0.0,0.0,0.0,0.0]
[1779243682721,53.64,76760.3,0.0,0.0,0.0,0.0]
[1779243687756,53.64,76763.66,0.0,0.0,0.0,0.0]
[1779243693799,53.64,76762.53,0.0,0.0,0.0,0.0]
[1779243698833,53.64,76755.34,0.0,0.0,0.0,0.0]
[1779243703868,53.64,76757.32,0.0,0.0,0.0,0.0]
[1779243708905,53.64,76751.38,0.0,0.0,0.0,0.0]
[1779243715952,53.64,76754.88,0.0,0.0,0.0,0.0]
[1779243720988,53.64,76754.56,0.0,0.0,0.0,0.0]
[1779243726025,53.64,76753.49,0.0,0.0,0.0,0.0]
[1779243731059,53.64,76754.99,0.0,0.0,0.0,0.0]
[1779243736688,53.64,76755.61,0.0,0.0,0.0,0.0]
[1779243742136,53.64,76759.53,0.0,0.0,0.0,0.0]
[1779243747172,53.64,76773.0,0.0,0.0,0.0,0.0]
[1779243752207,53.64,76775.82,0.0,0.0,0.0,0.0]
[1779243757244,53.64,76788.54,0.0,0.0,0.0,0.0]
[1779243762277,53.64,76791.53,0.0,0.0,0.0,0.0]
[1779243768319,53.64,76791.59,0.0,0.0,0.0,0.0]
[1779243773353,53.64,76784.96,0.0,0.0,0.0,0.0]
[1779243778389,53.64,76772.67,0.0,0.0,0.0,0.0]
[1779243783423,53.64,76770.1,0.0,0.0,0.0,0.0]
[1779243788459,53.64,76779.53,0.0,0.0,0.0,0.0]
[1779243793494,53.64,76779.72,0.0,0.0,0.0,0.0]
[1779243798532,53.64,76779.95,0.0,0.0,0.0,0.0]
[1779243804576,53.64,76780.83,0.0,0.0,0.0,0.0]
[1779243809610,53.64,76780.36,0.0,0.0,0.0,0.0]
[1779243814645,53.64,76780.56,0.0,0.0,0.0,0.0]
[1779243819681,53.64,76783.09,0.0,0.0,0.0,0.0]
[1779243824715,53.64,76796.36,0.0,0.0,0.0,0.0]
[1779243829757,53.64,76801.4,0.0,0.0,0.0,0.0]
[1779243834791,53.64,76802.64,0.0,0.0,0.0,0.0]
[1779243839827,53.64,76809.95,0.0,0.0,0.0,0.0]
[1779243844862,53.64,76822.64,0.0,0.0,0.0,0.0]
[1779243849897,53.64,76835.02,0.0,0.0,0.0,0.0]
[1779243854932,53.64,76828.47,0.0,0.0,0.0,0.0]
[1779243859970,53.64,76837.92,0.0,0.0,0.0,0.0]
[1779243865011,53.64,76834.58,0.0,0.0,0.0,0.0]
[1779243870041,53.64,76834.94,0.0,0.0,0.0,0.0]
[1779243875075,53.64,76828.19,0.0,0.0,0.0,0.0]
[1779243880111,53.64,76827.04,0.0,0.0,0.0,0.0]
[1779243885147,53.64,76818.44,0.0,0.0,0.0,0.0]
[1779243890180,53.64,76814.99,0.0,0.0,0.0,0.0]
[1779243895215,53.64,76807.14,0.0,0.0,0.0,0.0]
[1779243900252,53.64,76807.16,0.0,0.0,0.0,0.0]
[1779243905286,53.64,76810.61,0.0,0.0,0.0,0.0]
[1779243910323,53.64,76810.49,0.0,0.0,0.0,0.0]
[1779243915357,53.64,76808.47,0.0,0.0,0.0,0.0]
[1779243920393,53.64,76806.99,0.0,0.0,0.0,0.0]
[1779243925428,53.64,76797.95,0.0,0.0,0.0,0.0]
[1779243930463,53.64,76792.6,0.0,0.0,0.0,0.0]
[1779243935497,53.64,76776.52,0.0,0.0,0.0,0.0]
[1779243940533,53.64,76778.53,0.0,0.0,0.0,0.0]
[1779243945568,53.64,76775.08,0.0,0.0,0.0,0.0]
[1779243950602,53.64,76774.76,0.0,0.0,0.0,0.0]
[1779243955639,53.64,76776.34,0.0,0.0,0.0,0.0]
[1779243961683,53.64,76778.15,0.0,0.0,0.0,0.0]
[1779243966720,53.64,76780.46,0.0,0.0,0.0,0.0]
[1779243972762,53.64,76761.62,0.0,0.0,0.0,0.0]
[1779243977798,53.64,76764.91,0.0,0.0,0.0,0.0]
[1779243982833,53.64,76765.1,0.0,0.0,0.0,0.0]
[1779243987868,53.64,76764.08,0.0,0.0,0.0,0.0]
[1779243992906,53.64,76763.39,0.0,0.0,0.0,0.0]
[1779243997938,53.64,76765.06,0.0,0.0,0.0,0.0]
[1779244002974,53.64,76763.09,0.0,0.0,0.0,0.0]
[1779244008012,53.64,76759.0,0.0,0.0,0.0,0.0]
[1779244013046,53.64,76756.15,0.0,0.0,0.0,0.0]
[1779244018081,53.64,76755.96,0.0,0.0,0.0,0.0]
[1779244023115,53.64,76756.39,0.0,0.0,0.0,0.0]
[1779244028150,53.64,76754.49,0.0,0.0,0.0,0.0]
[1779244033186,53.64,76748.6,0.0,0.0,0.0,0.0]
[1779244039229,53.64,76749.01,0.0,0.0,0.0,0.0]
[1779244044262,53.64,76749.02,0.0,0.0,0.0,0.0]
[1779244051311,53.64,76749.42,0.0,0.0,0.0,0.0]
[1779244057354,53.64,76753.01,0.0,0.0,0.0,0.0]
[1779244062388,53.64,76749.67,0.0,0.0,0.0,0.0]
[1779244067424,53.64,76734.05,0.0,0.0,0.0,0.0]
[1779244072458,53.64,76732.35,0.0,0.0,0.0,0.0]
[1779244077493,53.64,76729.26,0.0,0.0,0.0,0.0]
[1779244082529,53.64,76729.89,0.0,0.0,0.0,0.0]
[1779244087564,53.64,76730.79,0.0,0.0,0.0,0.0]
[1779244092599,53.64,76733.5,0.0,0.0,0.0,0.0]
[1779244099252,53.64,76733.38,0.0,0.0,0.0,0.0]
[1779244104683,53.64,76734.05,0.0,0.0,0.0,0.0]
[1779244109719,53.64,76727.55,0.0,0.0,0.0,0.0]
[1779244114754,53.64,76728.08,0.0,0.0,0.0,0.0]
[1779244119789,53.64,76726.96,0.0,0.0,0.0,0.0]
[1779244124826,53.64,76727.32,0.0,0.0,0.0,0.0]
[1779244129859,53.64,76722.13,0.0,0.0,0.0,0.0]
[1779244134898,53.64,76725.06,0.0,0.0,0.0,0.0]
[1779244139933,53.64,76726.53,0.0,0.0,0.0,0.0]
[1779244144971,53.64,76726.11,0.0,0.0,0.0,0.0]
[1779244151017,53.64,76725.45,0.0,0.0,0.0,0.0]
[1779244156049,53.64,76713.63,0.0,0.0,0.0,0.0]
[1779244161083,53.64,76706.63,0.0,0.0,0.0,0.0]
[1779244166119,53.64,76706.65,0.0,0.0,0.0,0.0]
[1779244171154,53.64,76707.84,0.0,0.0,0.0,0.0]
[1779244176189,53.64,76710.33,0.0,0.0,0.0,0.0]
[1779244181223,53.64,76706.8,0.0,0.0,0.0,0.0]
[1779244186272,53.64,76705.6,0.0,0.0,0.0,0.0]
[1779244191307,53.64,76705.71,0.0,0.0,0.0,0.0]
[1779244196342,53.64,76705.53,0.0,0.0,0.0,0.0]
[1779244201377,53.64,76705.09,0.0,0.0,0.0,0.0]
[1779244206412,53.64,76704.71,0.0,0.0,0.0,0.0]
[1779244211448,53.64,76694.79,0.0,0.0,0.0,0.0]
[1779244214470,53.64,76655.67,0.0,0.0,0.0,0.0]
[1779244219504,53.64,76648.97,0.0,0.0,0.0,0.0]
[1779244224539,53.64,76635.86,0.0,0.0,0.0,0.0]
[1779244229576,53.64,76637.48,0.0,0.0,0.0,0.0]
[1779244234611,53.64,76648.03,0.0,0.0,0.0,0.0]
[1779244240255,53.64,76650.46,0.0,0.0,0.0,0.0]
[1779244245686,53.64,76646.9,0.0,0.0,0.0,0.0]
[1779244250721,53.64,76633.97,0.0,0.0,0.0,0.0]
[1779244255757,53.64,76617.65,0.0,0.0,0.0,0.0]
[1779244260793,53.64,76617.4,0.0,0.0,0.0,0.0]
[1779244263814,53.64,76623.56,0.0,0.0,0.0,0.0]
[1779244265829,53.64,76625.26,0.0,0.0,0.0,0.0]
[1779244270865,53.64,76630.73,0.0,0.0,0.0,0.0]
[1779244275897,53.64,76625.84,0.0,0.0,0.0,0.0]
[1779244280934,53.64,76612.86,0.0,0.0,0.0,0.0]
[1779244285968,53.64,76601.21,0.0,0.0,0.0,0.0]
[1779244291002,53.64,76585.3,0.0,0.0,0.0,0.0]
[1779244296038,53.64,76584.38,0.0,0.0,0.0,0.0]
[1779244301074,53.64,76568.61,0.0,0.0,0.0,0.0]
[1779244306111,53.64,76583.03,0.0,0.0,0.0,0.0]
[1779244311152,53.64,76565.81,0.0,0.0,0.0,0.0]
[1779244316189,53.64,76567.75,0.0,0.0,0.0,0.0]
[1779244321224,53.64,76576.75,0.0,0.0,0.0,0.0]
[1779244326258,53.64,76562.13,0.0,0.0,0.0,0.0]
[1779244331293,53.64,76541.01,0.0,0.0,0.0,0.0]
[1779244336327,53.64,76536.9,0.0,0.0,0.0,0.0]
[1779244341364,53.64,76555.29,0.0,0.0,0.0,0.0]
[1779244346398,53.64,76536.85,0.0,0.0,0.0,0.0]
[1779244351434,53.64,76553.08,0.0,0.0,0.0,0.0]
[1779244356472,53.64,76564.37,0.0,0.0,0.0,0.0]
[1779244361505,53.64,76572.26,0.0,0.0,0.0,0.0]
[1779244366540,53.64,76573.06,0.0,0.0,0.0,0.0]
[1779244371576,53.64,76567.44,0.0,0.0,0.0,0.0]
[1779244376614,53.64,76584.62,0.0,0.0,0.0,0.0]
[1779244381655,53.64,76594.57,0.0,0.0,0.0,0.0]
[1779244386689,53.64,76594.86,0.0,0.0,0.0,0.0]
[1779244391724,53.64,76595.51,0.0,0.0,0.0,0.0]
[1779244397766,53.64,76597.39,0.0,0.0,0.0,0.0]
[1779244402801,53.64,76590.32,0.0,0.0,0.0,0.0]
[1779244407835,53.64,76593.49,0.0,0.0,0.0,0.0]
[1779244412871,53.64,76597.69,0.0,0.0,0.0,0.0]
[1779244417905,53.64,76622.33,0.0,0.0,0.0,0.0]
[1779244422941,53.64,76622.34,0.0,0.0,0.0,0.0]
[1779244427975,53.64,76610.96,0.0,0.0,0.0,0.0]
[1779244433010,53.64,76614.43,0.0,0.0,0.0,0.0]
[1779244438045,53.64,76611.4,0.0,0.0,0.0,0.0]
[1779244443081,53.64,76604.48,0.0,0.0,0.0,0.0]
[1779244448117,53.64,76612.84,0.0,0.0,0.0,0.0]
[1779244453152,53.64,76613.65,0.0,0.0,0.0,0.0]
[1779244458188,53.64,76618.73,0.0,0.0,0.0,0.0]
[1779244463223,53.64,76619.56,0.0,0.0,0.0,0.0]
[1779244468259,53.64,76627.31,0.0,0.0,0.0,0.0]
[1779244473295,53.64,76613.64,0.0,0.0,0.0,0.0]
[1779244478339,53.64,76612.41,0.0,0.0,0.0,0.0]
[1779244483373,53.64,76610.5,0.0,0.0,0.0,0.0]
[1779244488408,53.64,76617.34,0.0,0.0,0.0,0.0]
[1779244493444,53.64,76653.23,0.0,0.0,0.0,0.0]
[1779244498478,53.64,76642.43,0.0,0.0,0.0,0.0]
[1779244503515,53.64,76644.99,0.0,0.0,0.0,0.0]
[1779244508549,53.64,76623.32,0.0,0.0,0.0,0.0]
[1779244513587,53.64,76621.08,0.0,0.0,0.0,0.0]
[1779244518622,53.64,76598.77,0.0,0.0,0.0,0.0]
[1779244523656,53.64,76599.1,0.0,0.0,0.0,0.0]
[1779244528692,53.64,76607.58,0.0,0.0,0.0,0.0]
[1779244533727,53.64,76604.54,0.0,0.0,0.0,0.0]
[1779244538761,53.64,76601.06,0.0,0.0,0.0,0.0]
[1779244543797,53.64,76598.28,0.0,0.0,0.0,0.0]
[1779244548831,53.64,76602.85,0.0,0.0,0.0,0.0]
[1779244553868,53.64,76604.77,0.0,0.0,0.0,0.0]
[1779244558901,53.64,76607.83,0.0,0.0,0.0,0.0]
[1779244563937,53.64,76605.21,0.0,0.0,0.0,0.0]
[1779244568972,53.64,76594.51,0.0,0.0,0.0,0.0]
[1779244574005,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779244579043,53.64,76597.77,0.0,0.0,0.0,0.0]
[1779244584079,53.64,76561.97,0.0,0.0,0.0,0.0]
[1779244589112,53.64,76560.79,0.0,0.0,0.0,0.0]
[1779244594148,53.64,76566.5,0.0,0.0,0.0,0.0]
[1779244599183,53.64,76567.55,0.0,0.0,0.0,0.0]
[1779244604224,53.64,76579.5,0.0,0.0,0.0,0.0]
[1779244609258,53.64,76582.84,0.0,0.0,0.0,0.0]
[1779244614295,53.64,76574.71,0.0,0.0,0.0,0.0]
[1779244619330,53.64,76574.26,0.0,0.0,0.0,0.0]
[1779244624365,53.64,76576.24,0.0,0.0,0.0,0.0]
[1779244629399,53.64,76579.85,0.0,0.0,0.0,0.0]
[1779244634434,53.64,76579.7,0.0,0.0,0.0,0.0]
[1779244639481,53.64,76578.97,0.0,0.0,0.0,0.0]
[1779244644514,53.64,76586.24,0.0,0.0,0.0,0.0]
[1779244650554,53.64,76585.68,0.0,0.0,0.0,0.0]
[1779244655591,53.64,76582.44,0.0,0.0,0.0,0.0]
[1779244660624,53.64,76586.66,0.0,0.0,0.0,0.0]
[1779244665660,53.64,76590.42,0.0,0.0,0.0,0.0]
[1779244670694,53.64,76583.71,0.0,0.0,0.0,0.0]
[1779244675730,53.64,76584.29,0.0,0.0,0.0,0.0]
[1779244680763,53.64,76575.16,0.0,0.0,0.0,0.0]
[1779244685799,53.64,76581.0,0.0,0.0,0.0,0.0]
[1779244690837,53.64,76589.96,0.0,0.0,0.0,0.0]
[1779244695870,53.64,76591.07,0.0,0.0,0.0,0.0]
[1779244700904,53.64,76579.51,0.0,0.0,0.0,0.0]
[1779244705940,53.64,76584.81,0.0,0.0,0.0,0.0]
[1779244710976,53.64,76588.57,0.0,0.0,0.0,0.0]
[1779244716011,53.64,76578.25,0.0,0.0,0.0,0.0]
[1779244721046,53.64,76580.48,0.0,0.0,0.0,0.0]
[1779244726083,53.64,76592.89,0.0,0.0,0.0,0.0]
[1779244731118,53.64,76592.71,0.0,0.0,0.0,0.0]
[1779244736153,53.64,76591.41,0.0,0.0,0.0,0.0]
[1779244741188,53.64,76585.32,0.0,0.0,0.0,0.0]
[1779244746247,53.64,76579.44,0.0,0.0,0.0,0.0]
[1779244751282,53.64,76579.02,0.0,0.0,0.0,0.0]
[1779244756318,53.64,76597.01,0.0,0.0,0.0,0.0]
[1779244761354,53.64,76596.39,0.0,0.0,0.0,0.0]
[1779244766388,53.64,76593.37,0.0,0.0,0.0,0.0]
[1779244771424,53.64,76583.62,0.0,0.0,0.0,0.0]
[1779244776459,53.64,76584.53,0.0,0.0,0.0,0.0]
[1779244781494,53.64,76578.97,0.0,0.0,0.0,0.0]
[1779244786528,53.64,76570.97,0.0,0.0,0.0,0.0]
[1779244791564,53.64,76569.22,0.0,0.0,0.0,0.0]
[1779244796599,53.64,76570.07,0.0,0.0,0.0,0.0]
[1779244801635,53.64,76582.81,0.0,0.0,0.0,0.0]
[1779244806668,53.64,76588.57,0.0,0.0,0.0,0.0]
[1779244811709,53.64,76595.29,0.0,0.0,0.0,0.0]
[1779244816742,53.64,76596.65,0.0,0.0,0.0,0.0]
[1779244821777,53.64,76601.28,0.0,0.0,0.0,0.0]
[1779244826812,53.64,76606.57,0.0,0.0,0.0,0.0]
[1779244831847,53.64,76605.71,0.0,0.0,0.0,0.0]
[1779244836882,53.64,76610.27,0.0,0.0,0.0,0.0]
[1779244841921,53.64,76611.38,0.0,0.0,0.0,0.0]
[1779244846955,53.64,76604.8,0.0,0.0,0.0,0.0]
[1779244851991,53.64,76597.75,0.0,0.0,0.0,0.0]
[1779244857027,53.64,76592.08,0.0,0.0,0.0,0.0]
[1779244862064,53.64,76592.77,0.0,0.0,0.0,0.0]
[1779244867097,53.64,76594.97,0.0,0.0,0.0,0.0]
[1779244872132,53.64,76591.77,0.0,0.0,0.0,0.0]
[1779244877167,53.64,76592.46,0.0,0.0,0.0,0.0]
[1779244882202,53.64,76589.59,0.0,0.0,0.0,0.0]
[1779244887237,53.64,76585.78,0.0,0.0,0.0,0.0]
[1779244892271,53.64,76587.56,0.0,0.0,0.0,0.0]
[1779244897310,53.64,76589.03,0.0,0.0,0.0,0.0]
[1779244902342,53.64,76589.68,0.0,0.0,0.0,0.0]
[1779244908981,53.64,76589.48,0.0,0.0,0.0,0.0]
[1779244914428,53.64,76582.81,0.0,0.0,0.0,0.0]
[1779244919464,53.64,76577.67,0.0,0.0,0.0,0.0]
[1779244924501,53.64,76569.99,0.0,0.0,0.0,0.0]
[1779244929534,53.64,76568.28,0.0,0.0,0.0,0.0]
[1779244934585,53.64,76563.05,0.0,0.0,0.0,0.0]
[1779244939619,53.64,76548.68,0.0,0.0,0.0,0.0]
[1779244944653,53.64,76553.43,0.0,0.0,0.0,0.0]
[1779244949689,53.64,76564.14,0.0,0.0,0.0,0.0]
[1779244954726,53.64,76563.86,0.0,0.0,0.0,0.0]
[1779244959760,53.64,76556.58,0.0,0.0,0.0,0.0]
[1779244964796,53.64,76560.98,0.0,0.0,0.0,0.0]
[1779244969830,53.64,76560.2,0.0,0.0,0.0,0.0]
[1779244974865,53.64,76561.03,0.0,0.0,0.0,0.0]
[1779244979899,53.64,76565.45,0.0,0.0,0.0,0.0]
[1779244984935,53.64,76567.99,0.0,0.0,0.0,0.0]
[1779244989969,53.64,76568.62,0.0,0.0,0.0,0.0]
[1779244995011,53.64,76566.74,0.0,0.0,0.0,0.0]
[1779245000040,53.64,76565.9,0.0,0.0,0.0,0.0]
[1779245005078,53.64,76565.39,0.0,0.0,0.0,0.0]
[1779245010111,53.64,76559.0,0.0,0.0,0.0,0.0]
[1779245015145,53.64,76559.8,0.0,0.0,0.0,0.0]
[1779245020180,53.64,76560.62,0.0,0.0,0.0,0.0]
[1779245025215,53.64,76555.01,0.0,0.0,0.0,0.0]
[1779245030250,53.64,76555.57,0.0,0.0,0.0,0.0]
[1779245035286,53.64,76553.1,0.0,0.0,0.0,0.0]
[1779245040321,53.64,76553.51,0.0,0.0,0.0,0.0]
[1779245046363,53.64,76561.36,0.0,0.0,0.0,0.0]
[1779245053413,53.64,76562.53,0.0,0.0,0.0,0.0]
[1779245058448,53.64,76564.98,0.0,0.0,0.0,0.0]
[1779245063484,53.64,76565.23,0.0,0.0,0.0,0.0]
[1779245068519,53.64,76562.53,0.0,0.0,0.0,0.0]
[1779245074165,53.64,76562.08,0.0,0.0,0.0,0.0]
[1779245079598,53.64,76562.16,0.0,0.0,0.0,0.0]
[1779245084631,53.64,76554.58,0.0,0.0,0.0,0.0]
[1779245089665,53.64,76547.62,0.0,0.0,0.0,0.0]
[1779245094701,53.64,76547.5,0.0,0.0,0.0,0.0]
[1779245099736,53.64,76545.44,0.0,0.0,0.0,0.0]
[1779245104771,53.64,76540.6,0.0,0.0,0.0,0.0]
[1779245109806,53.64,76545.33,0.0,0.0,0.0,0.0]
[1779245114842,53.64,76546.5,0.0,0.0,0.0,0.0]
[1779245119878,53.64,76540.35,0.0,0.0,0.0,0.0]
[1779245124914,53.64,76539.96,0.0,0.0,0.0,0.0]
[1779245129948,53.64,76539.28,0.0,0.0,0.0,0.0]
[1779245134983,53.64,76543.61,0.0,0.0,0.0,0.0]
[1779245140022,53.64,76544.96,0.0,0.0,0.0,0.0]
[1779245145055,53.64,76547.54,0.0,0.0,0.0,0.0]
[1779245151096,53.64,76545.33,0.0,0.0,0.0,0.0]
[1779245156129,53.64,76544.05,0.0,0.0,0.0,0.0]
[1779245161165,53.64,76540.69,0.0,0.0,0.0,0.0]
[1779245166201,53.64,76522.43,0.0,0.0,0.0,0.0]
[1779245171236,53.64,76524.17,0.0,0.0,0.0,0.0]
[1779245176270,53.64,76530.11,0.0,0.0,0.0,0.0]
[1779245181304,53.64,76530.34,0.0,0.0,0.0,0.0]
[1779245186339,53.64,76538.04,0.0,0.0,0.0,0.0]
[1779245191375,53.64,76539.14,0.0,0.0,0.0,0.0]
[1779245196414,53.64,76547.34,0.0,0.0,0.0,0.0]
[1779245201451,53.64,76551.6,0.0,0.0,0.0,0.0]
[1779245206486,53.64,76557.13,0.0,0.0,0.0,0.0]
[1779245211523,53.64,76562.83,0.0,0.0,0.0,0.0]
[1779245216557,53.64,76581.59,0.0,0.0,0.0,0.0]
[1779245221592,53.64,76582.49,0.0,0.0,0.0,0.0]
[1779245226627,53.64,76596.55,0.0,0.0,0.0,0.0]
[1779245231664,53.64,76605.35,0.0,0.0,0.0,0.0]
[1779245236701,53.64,76599.04,0.0,0.0,0.0,0.0]
[1779245241732,53.64,76601.3,0.0,0.0,0.0,0.0]
[1779245246768,53.64,76601.46,0.0,0.0,0.0,0.0]
[1779245251805,53.64,76606.61,0.0,0.0,0.0,0.0]
[1779245256838,53.64,76603.17,0.0,0.0,0.0,0.0]
[1779245261873,53.64,76603.25,0.0,0.0,0.0,0.0]
[1779245266909,53.64,76605.1,0.0,0.0,0.0,0.0]
[1779245271944,53.64,76604.03,0.0,0.0,0.0,0.0]
[1779245276978,53.64,76609.89,0.0,0.0,0.0,0.0]
[1779245282015,53.64,76613.05,0.0,0.0,0.0,0.0]
[1779245287052,53.64,76616.41,0.0,0.0,0.0,0.0]
[1779245293092,53.64,76616.89,0.0,0.0,0.0,0.0]
[1779245298127,53.64,76617.28,0.0,0.0,0.0,0.0]
[1779245304169,53.64,76617.06,0.0,0.0,0.0,0.0]
[1779245309205,53.64,76605.39,0.0,0.0,0.0,0.0]
[1779245314241,53.64,76601.17,0.0,0.0,0.0,0.0]
[1779245319279,53.64,76590.3,0.0,0.0,0.0,0.0]
[1779245324315,53.64,76589.01,0.0,0.0,0.0,0.0]
[1779245329345,53.64,76591.1,0.0,0.0,0.0,0.0]
[1779245334379,53.64,76592.02,0.0,0.0,0.0,0.0]
[1779245339415,53.64,76590.35,0.0,0.0,0.0,0.0]
[1779245344450,53.64,76588.02,0.0,0.0,0.0,0.0]
[1779245349486,53.64,76591.26,0.0,0.0,0.0,0.0]
[1779245355527,53.64,76597.16,0.0,0.0,0.0,0.0]
[1779245359556,53.64,76596.98,0.0,0.0,0.0,0.0]
[1779245364591,53.64,76595.08,0.0,0.0,0.0,0.0]
[1779245369626,53.64,76593.41,0.0,0.0,0.0,0.0]
[1779245374660,53.64,76593.44,0.0,0.0,0.0,0.0]
[1779245379696,53.64,76588.45,0.0,0.0,0.0,0.0]
[1779245385738,53.64,76588.48,0.0,0.0,0.0,0.0]
[1779245390772,53.64,76588.75,0.0,0.0,0.0,0.0]
[1779245396815,53.64,76585.79,0.0,0.0,0.0,0.0]
[1779245401849,53.64,76575.37,0.0,0.0,0.0,0.0]
[1779245406886,53.64,76561.84,0.0,0.0,0.0,0.0]
[1779245411919,53.64,76541.64,0.0,0.0,0.0,0.0]
[1779245416958,53.64,76552.61,0.0,0.0,0.0,0.0]
[1779245421994,53.64,76549.37,0.0,0.0,0.0,0.0]
[1779245427027,53.64,76547.71,0.0,0.0,0.0,0.0]
[1779245432062,53.64,76550.31,0.0,0.0,0.0,0.0]
[1779245437097,53.64,76562.83,0.0,0.0,0.0,0.0]
[1779245442134,53.64,76570.95,0.0,0.0,0.0,0.0]
[1779245447172,53.64,76569.56,0.0,0.0,0.0,0.0]
[1779245452206,53.64,76570.15,0.0,0.0,0.0,0.0]
[1779245457240,53.64,76567.18,0.0,0.0,0.0,0.0]
[1779245462275,53.64,76565.75,0.0,0.0,0.0,0.0]
[1779245467309,53.64,76563.64,0.0,0.0,0.0,0.0]
[1779245472344,53.64,76564.61,0.0,0.0,0.0,0.0]
[1779245477382,53.64,76579.96,0.0,0.0,0.0,0.0]
[1779245482417,53.64,76586.03,0.0,0.0,0.0,0.0]
[1779245487452,53.64,76589.8,0.0,0.0,0.0,0.0]
[1779245492487,53.64,76591.19,0.0,0.0,0.0,0.0]
[1779245501550,53.64,76592.93,0.0,0.0,0.0,0.0]
[1779245506584,53.64,76593.6,0.0,0.0,0.0,0.0]
[1779245511619,53.64,76602.71,0.0,0.0,0.0,0.0]
[1779245516654,53.64,76602.81,0.0,0.0,0.0,0.0]
[1779245521689,53.64,76601.12,0.0,0.0,0.0,0.0]
[1779245526724,53.64,76608.73,0.0,0.0,0.0,0.0]
[1779245532768,53.64,76608.79,0.0,0.0,0.0,0.0]
[1779245537801,53.64,76607.26,0.0,0.0,0.0,0.0]
[1779245542836,53.64,76606.7,0.0,0.0,0.0,0.0]
[1779245547872,53.64,76601.69,0.0,0.0,0.0,0.0]
[1779245552907,53.64,76606.63,0.0,0.0,0.0,0.0]
[1779245559955,53.64,76612.41,0.0,0.0,0.0,0.0]
[1779245567006,53.64,76613.11,0.0,0.0,0.0,0.0]
[1779245572056,53.64,76612.61,0.0,0.0,0.0,0.0]
[1779245577082,53.64,76611.76,0.0,0.0,0.0,0.0]
[1779245582116,53.64,76613.32,0.0,0.0,0.0,0.0]
[1779245587152,53.64,76613.13,0.0,0.0,0.0,0.0]
[1779245593193,53.64,76612.54,0.0,0.0,0.0,0.0]
[1779245598229,53.64,76611.55,0.0,0.0,0.0,0.0]
[1779245603263,53.64,76608.01,0.0,0.0,0.0,0.0]
[1779245608298,53.64,76604.4,0.0,0.0,0.0,0.0]
[1779245613334,53.64,76605.04,0.0,0.0,0.0,0.0]
[1779245618368,53.64,76605.05,0.0,0.0,0.0,0.0]
[1779245623410,53.64,76599.5,0.0,0.0,0.0,0.0]
[1779245628444,53.64,76599.28,0.0,0.0,0.0,0.0]
[1779245633481,53.64,76598.58,0.0,0.0,0.0,0.0]
[1779245638516,53.64,76597.54,0.0,0.0,0.0,0.0]
[1779245643553,53.64,76597.8,0.0,0.0,0.0,0.0]
[1779245648586,53.64,76598.04,0.0,0.0,0.0,0.0]
[1779245653622,53.64,76598.08,0.0,0.0,0.0,0.0]
[1779245658657,53.64,76598.11,0.0,0.0,0.0,0.0]
[1779245663691,53.64,76596.64,0.0,0.0,0.0,0.0]
[1779245668727,53.64,76597.49,0.0,0.0,0.0,0.0]
[1779245673762,53.64,76601.6,0.0,0.0,0.0,0.0]
[1779245678796,53.64,76606.44,0.0,0.0,0.0,0.0]
[1779245684840,53.64,76606.18,0.0,0.0,0.0,0.0]
[1779245689873,53.64,76607.62,0.0,0.0,0.0,0.0]
[1779245694909,53.64,76608.15,0.0,0.0,0.0,0.0]
[1779245699944,53.64,76604.12,0.0,0.0,0.0,0.0]
[1779245704979,53.64,76604.09,0.0,0.0,0.0,0.0]
[1779245710017,53.64,76604.35,0.0,0.0,0.0,0.0]
[1779245715053,53.64,76587.99,0.0,0.0,0.0,0.0]
[1779245722102,53.64,76585.21,0.0,0.0,0.0,0.0]
[1779245727136,53.64,76585.89,0.0,0.0,0.0,0.0]
[1779245732170,53.64,76585.98,0.0,0.0,0.0,0.0]
[1779245738213,53.64,76585.95,0.0,0.0,0.0,0.0]
[1779245743248,53.64,76586.06,0.0,0.0,0.0,0.0]
[1779245748283,53.64,76587.44,0.0,0.0,0.0,0.0]
[1779245753318,53.64,76588.67,0.0,0.0,0.0,0.0]
[1779245758353,53.64,76589.41,0.0,0.0,0.0,0.0]
[1779245763389,53.64,76589.57,0.0,0.0,0.0,0.0]
[1779245768423,53.64,76584.7,0.0,0.0,0.0,0.0]
[1779245773459,53.64,76574.74,0.0,0.0,0.0,0.0]
[1779245778493,53.64,76569.06,0.0,0.0,0.0,0.0]
[1779245783528,53.64,76569.86,0.0,0.0,0.0,0.0]
[1779245788564,53.64,76578.91,0.0,0.0,0.0,0.0]
[1779245793603,53.64,76577.81,0.0,0.0,0.0,0.0]
[1779245798637,53.64,76576.58,0.0,0.0,0.0,0.0]
[1779245803676,53.64,76577.19,0.0,0.0,0.0,0.0]
[1779245808713,53.64,76579.44,0.0,0.0,0.0,0.0]
[1779245813747,53.64,76584.26,0.0,0.0,0.0,0.0]
[1779245819790,53.64,76584.45,0.0,0.0,0.0,0.0]
[1779245824825,53.64,76585.29,0.0,0.0,0.0,0.0]
[1779245832882,53.64,76585.29,0.0,0.0,0.0,0.0]
[1779245837917,53.64,76583.67,0.0,0.0,0.0,0.0]
[1779245842952,53.64,76595.39,0.0,0.0,0.0,0.0]
[1779245847987,53.64,76593.39,0.0,0.0,0.0,0.0]
[1779245853021,53.64,76594.0,0.0,0.0,0.0,0.0]
[1779245858056,53.64,76598.23,0.0,0.0,0.0,0.0]
[1779245864100,53.64,76606.7,0.0,0.0,0.0,0.0]
[1779245869133,53.64,76615.68,0.0,0.0,0.0,0.0]
[1779245874172,53.64,76618.35,0.0,0.0,0.0,0.0]
[1779245879208,53.64,76617.7,0.0,0.0,0.0,0.0]
[1779245884243,53.64,76620.0,0.0,0.0,0.0,0.0]
[1779245889277,53.64,76618.92,0.0,0.0,0.0,0.0]
[1779245894312,53.64,76621.12,0.0,0.0,0.0,0.0]
[1779245899350,53.64,76630.14,0.0,0.0,0.0,0.0]
[1779245904382,53.64,76636.15,0.0,0.0,0.0,0.0]
[1779245909418,53.64,76630.4,0.0,0.0,0.0,0.0]
[1779245914452,53.64,76634.94,0.0,0.0,0.0,0.0]
[1779245919487,53.64,76627.41,0.0,0.0,0.0,0.0]
[1779245924523,53.64,76627.79,0.0,0.0,0.0,0.0]
[1779245929557,53.64,76627.4,0.0,0.0,0.0,0.0]
[1779245934593,53.64,76627.48,0.0,0.0,0.0,0.0]
[1779245939627,53.64,76627.52,0.0,0.0,0.0,0.0]
[1779245944668,53.64,76613.93,0.0,0.0,0.0,0.0]
[1779245949697,53.64,76612.53,0.0,0.0,0.0,0.0]
[1779245954732,53.64,76611.92,0.0,0.0,0.0,0.0]
[1779245959767,53.64,76603.84,0.0,0.0,0.0,0.0]
[1779245964803,53.64,76602.0,0.0,0.0,0.0,0.0]
[1779245969838,53.64,76603.19,0.0,0.0,0.0,0.0]
[1779245974872,53.64,76606.91,0.0,0.0,0.0,0.0]
[1779245979908,53.64,76609.9,0.0,0.0,0.0,0.0]
[1779245984942,53.64,76610.21,0.0,0.0,0.0,0.0]
[1779245989977,53.64,76607.81,0.0,0.0,0.0,0.0]
[1779245995013,53.64,76607.95,0.0,0.0,0.0,0.0]
[1779246000048,53.64,76609.85,0.0,0.0,0.0,0.0]
[1779246005085,53.64,76605.64,0.0,0.0,0.0,0.0]
[1779246010118,53.64,76598.54,0.0,0.0,0.0,0.0]
[1779246015155,53.64,76590.42,0.0,0.0,0.0,0.0]
[1779246020190,53.64,76576.41,0.0,0.0,0.0,0.0]
[1779246025226,53.64,76578.43,0.0,0.0,0.0,0.0]
[1779246030264,53.64,76579.35,0.0,0.0,0.0,0.0]
[1779246035298,53.64,76582.55,0.0,0.0,0.0,0.0]
[1779246040333,53.64,76581.38,0.0,0.0,0.0,0.0]
[1779246046374,53.64,76582.39,0.0,0.0,0.0,0.0]
[1779246051409,53.64,76581.56,0.0,0.0,0.0,0.0]
[1779246056445,53.64,76577.63,0.0,0.0,0.0,0.0]
[1779246061480,53.64,76574.36,0.0,0.0,0.0,0.0]
[1779246066516,53.64,76548.91,0.0,0.0,0.0,0.0]
[1779246072568,53.64,76528.43,0.0,0.0,0.0,0.0]
[1779246077608,53.64,76542.02,0.0,0.0,0.0,0.0]
[1779246082642,53.64,76542.06,0.0,0.0,0.0,0.0]
[1779246087678,53.64,76539.93,0.0,0.0,0.0,0.0]
[1779246092713,53.64,76529.85,0.0,0.0,0.0,0.0]
[1779246097747,53.64,76540.06,0.0,0.0,0.0,0.0]
[1779246102783,53.64,76538.42,0.0,0.0,0.0,0.0]
[1779246107818,53.64,76538.67,0.0,0.0,0.0,0.0]
[1779246112854,53.64,76544.46,0.0,0.0,0.0,0.0]
[1779246117888,53.64,76547.73,0.0,0.0,0.0,0.0]
[1779246122928,53.64,76542.01,0.0,0.0,0.0,0.0]
[1779246127957,53.64,76541.13,0.0,0.0,0.0,0.0]
[1779246132993,53.64,76540.36,0.0,0.0,0.0,0.0]
[1779246138027,53.64,76546.28,0.0,0.0,0.0,0.0]
[1779246143067,53.64,76545.06,0.0,0.0,0.0,0.0]
[1779246148102,53.64,76544.66,0.0,0.0,0.0,0.0]
[1779246153139,53.64,76549.47,0.0,0.0,0.0,0.0]
[1779246158174,53.64,76550.22,0.0,0.0,0.0,0.0]
[1779246163209,53.64,76544.61,0.0,0.0,0.0,0.0]
[1779246168246,53.64,76536.07,0.0,0.0,0.0,0.0]
[1779246173281,53.64,76537.9,0.0,0.0,0.0,0.0]
[1779246178317,53.64,76542.61,0.0,0.0,0.0,0.0]
[1779246184358,53.64,76545.16,0.0,0.0,0.0,0.0]
[1779246189394,53.64,76546.58,0.0,0.0,0.0,0.0]
[1779246194429,53.64,76547.56,0.0,0.0,0.0,0.0]
[1779246202484,53.64,76547.29,0.0,0.0,0.0,0.0]
[1779246207520,53.64,76552.31,0.0,0.0,0.0,0.0]
[1779246212555,53.64,76551.35,0.0,0.0,0.0,0.0]
[1779246217590,53.64,76546.89,0.0,0.0,0.0,0.0]
[1779246222624,53.64,76537.83,0.0,0.0,0.0,0.0]
[1779246227659,53.64,76548.89,0.0,0.0,0.0,0.0]
[1779246232695,53.64,76552.63,0.0,0.0,0.0,0.0]
[1779246237732,53.64,76559.01,0.0,0.0,0.0,0.0]
[1779246242765,53.64,76558.76,0.0,0.0,0.0,0.0]
[1779246247800,53.64,76554.66,0.0,0.0,0.0,0.0]
[1779246252839,53.64,76554.88,0.0,0.0,0.0,0.0]
[1779246257870,53.64,76553.54,0.0,0.0,0.0,0.0]
[1779246262905,53.64,76550.15,0.0,0.0,0.0,0.0]
[1779246267939,53.64,76546.72,0.0,0.0,0.0,0.0]
[1779246273981,53.64,76547.92,0.0,0.0,0.0,0.0]
[1779246279016,53.64,76549.84,0.0,0.0,0.0,0.0]
[1779246284057,53.64,76555.6,0.0,0.0,0.0,0.0]
[1779246289095,53.64,76554.18,0.0,0.0,0.0,0.0]
[1779246294131,53.64,76551.37,0.0,0.0,0.0,0.0]
[1779246299165,53.64,76548.42,0.0,0.0,0.0,0.0]
[1779246304199,53.64,76544.78,0.0,0.0,0.0,0.0]
[1779246309235,53.64,76545.53,0.0,0.0,0.0,0.0]
[1779246314271,53.64,76545.19,0.0,0.0,0.0,0.0]
[1779246319307,53.64,76543.05,0.0,0.0,0.0,0.0]
[1779246324341,53.64,76551.64,0.0,0.0,0.0,0.0]
[1779246329377,53.64,76552.86,0.0,0.0,0.0,0.0]
[1779246334411,53.64,76563.59,0.0,0.0,0.0,0.0]
[1779246339450,53.64,76568.59,0.0,0.0,0.0,0.0]
[1779246344486,53.64,76568.68,0.0,0.0,0.0,0.0]
[1779246349520,53.64,76558.53,0.0,0.0,0.0,0.0]
[1779246354556,53.64,76556.9,0.0,0.0,0.0,0.0]
[1779246359591,53.64,76556.29,0.0,0.0,0.0,0.0]
[1779246364627,53.64,76558.67,0.0,0.0,0.0,0.0]
[1779246369662,53.64,76553.35,0.0,0.0,0.0,0.0]
[1779246374700,53.64,76546.21,0.0,0.0,0.0,0.0]
[1779246379735,53.64,76546.72,0.0,0.0,0.0,0.0]
[1779246386784,53.64,76546.73,0.0,0.0,0.0,0.0]
[1779246391818,53.64,76540.97,0.0,0.0,0.0,0.0]
[1779246396853,53.64,76540.22,0.0,0.0,0.0,0.0]
[1779246401888,53.64,76536.24,0.0,0.0,0.0,0.0]
[1779246406923,53.64,76536.97,0.0,0.0,0.0,0.0]
[1779246411959,53.64,76537.64,0.0,0.0,0.0,0.0]
[1779246417621,53.64,76539.44,0.0,0.0,0.0,0.0]
[1779246423059,53.64,76539.7,0.0,0.0,0.0,0.0]
[1779246428094,53.64,76542.32,0.0,0.0,0.0,0.0]
[1779246433130,53.64,76540.57,0.0,0.0,0.0,0.0]
[1779246438166,53.64,76536.27,0.0,0.0,0.0,0.0]
[1779246443202,53.64,76535.23,0.0,0.0,0.0,0.0]
[1779246449243,53.64,76533.11,0.0,0.0,0.0,0.0]
[1779246454277,53.64,76544.11,0.0,0.0,0.0,0.0]
[1779246459313,53.64,76542.86,0.0,0.0,0.0,0.0]
[1779246464347,53.64,76547.29,0.0,0.0,0.0,0.0]
[1779246470389,53.64,76545.96,0.0,0.0,0.0,0.0]
[1779246475424,53.64,76545.8,0.0,0.0,0.0,0.0]
[1779246480462,53.64,76539.25,0.0,0.0,0.0,0.0]
[1779246485497,53.64,76535.99,0.0,0.0,0.0,0.0]
[1779246490534,53.64,76526.53,0.0,0.0,0.0,0.0]
[1779246495571,53.64,76525.66,0.0,0.0,0.0,0.0]
[1779246500604,53.64,76536.3,0.0,0.0,0.0,0.0]
[1779246505640,53.64,76551.64,0.0,0.0,0.0,0.0]
[1779246511682,53.64,76552.23,0.0,0.0,0.0,0.0]
[1779246516716,53.64,76554.18,0.0,0.0,0.0,0.0]
[1779246521751,53.64,76555.46,0.0,0.0,0.0,0.0]
[1779246526786,53.64,76560.63,0.0,0.0,0.0,0.0]
[1779246531826,53.64,76554.19,0.0,0.0,0.0,0.0]
[1779246536857,53.64,76553.24,0.0,0.0,0.0,0.0]
[1779246541891,53.64,76547.99,0.0,0.0,0.0,0.0]
[1779246548940,53.64,76549.89,0.0,0.0,0.0,0.0]
[1779246553976,53.64,76549.59,0.0,0.0,0.0,0.0]
[1779246559010,53.64,76550.45,0.0,0.0,0.0,0.0]
[1779246564046,53.64,76549.07,0.0,0.0,0.0,0.0]
[1779246569085,53.64,76553.58,0.0,0.0,0.0,0.0]
[1779246575127,53.64,76556.47,0.0,0.0,0.0,0.0]
[1779246580161,53.64,76557.7,0.0,0.0,0.0,0.0]
[1779246585199,53.64,76563.64,0.0,0.0,0.0,0.0]
[1779246590234,53.64,76576.12,0.0,0.0,0.0,0.0]
[1779246595268,53.64,76573.44,0.0,0.0,0.0,0.0]
[1779246600304,53.64,76560.37,0.0,0.0,0.0,0.0]
[1779246605338,53.64,76563.4,0.0,0.0,0.0,0.0]
[1779246610374,53.64,76566.76,0.0,0.0,0.0,0.0]
[1779246615408,53.64,76565.88,0.0,0.0,0.0,0.0]
[1779246620456,53.64,76569.77,0.0,0.0,0.0,0.0]
[1779246625498,53.64,76572.89,0.0,0.0,0.0,0.0]
[1779246630529,53.64,76557.19,0.0,0.0,0.0,0.0]
[1779246636569,53.64,76558.76,0.0,0.0,0.0,0.0]
[1779246642613,53.64,76554.39,0.0,0.0,0.0,0.0]
[1779246647648,53.64,76549.2,0.0,0.0,0.0,0.0]
[1779246652682,53.64,76549.34,0.0,0.0,0.0,0.0]
[1779246657719,53.64,76541.95,0.0,0.0,0.0,0.0]
[1779246662754,53.64,76541.77,0.0,0.0,0.0,0.0]
[1779246668796,53.64,76536.96,0.0,0.0,0.0,0.0]
[1779246673834,53.64,76536.8,0.0,0.0,0.0,0.0]
[1779246678869,53.64,76540.26,0.0,0.0,0.0,0.0]
[1779246683905,53.64,76540.26,0.0,0.0,0.0,0.0]
[1779246688942,53.64,76542.28,0.0,0.0,0.0,0.0]
[1779246693974,53.64,76544.16,0.0,0.0,0.0,0.0]
[1779246699009,53.64,76548.9,0.0,0.0,0.0,0.0]
[1779246705055,53.64,76549.72,0.0,0.0,0.0,0.0]
[1779246710092,53.64,76549.01,0.0,0.0,0.0,0.0]
[1779246715124,53.64,76543.15,0.0,0.0,0.0,0.0]
[1779246720160,53.64,76542.69,0.0,0.0,0.0,0.0]
[1779246725194,53.64,76540.98,0.0,0.0,0.0,0.0]
[1779246730230,53.64,76539.95,0.0,0.0,0.0,0.0]
[1779246735264,53.64,76543.57,0.0,0.0,0.0,0.0]
[1779246740299,53.64,76543.74,0.0,0.0,0.0,0.0]
[1779246745335,53.64,76544.01,0.0,0.0,0.0,0.0]
[1779246750369,53.64,76553.17,0.0,0.0,0.0,0.0]
[1779246755406,53.64,76549.82,0.0,0.0,0.0,0.0]
[1779246760440,53.64,76542.82,0.0,0.0,0.0,0.0]
[1779246765475,53.64,76540.85,0.0,0.0,0.0,0.0]
[1779246770511,53.64,76537.4,0.0,0.0,0.0,0.0]
[1779246775545,53.64,76537.7,0.0,0.0,0.0,0.0]
[1779246780582,53.64,76540.66,0.0,0.0,0.0,0.0]
[1779246786622,53.64,76539.28,0.0,0.0,0.0,0.0]
[1779246791658,53.64,76538.27,0.0,0.0,0.0,0.0]
[1779246796693,53.64,76538.8,0.0,0.0,0.0,0.0]
[1779246801728,53.64,76538.26,0.0,0.0,0.0,0.0]
[1779246806763,53.64,76539.33,0.0,0.0,0.0,0.0]
[1779246811800,53.64,76540.79,0.0,0.0,0.0,0.0]
[1779246816834,53.64,76537.87,0.0,0.0,0.0,0.0]
[1779246821876,53.64,76538.94,0.0,0.0,0.0,0.0]
[1779246826912,53.64,76538.83,0.0,0.0,0.0,0.0]
[1779246832953,53.64,76537.64,0.0,0.0,0.0,0.0]
[1779246838995,53.64,76537.72,0.0,0.0,0.0,0.0]
[1779246844031,53.64,76540.18,0.0,0.0,0.0,0.0]
[1779246849066,53.64,76542.02,0.0,0.0,0.0,0.0]
[1779246854101,53.64,76546.92,0.0,0.0,0.0,0.0]
[1779246859141,53.64,76545.09,0.0,0.0,0.0,0.0]
[1779246864172,53.64,76543.71,0.0,0.0,0.0,0.0]
[1779246871221,53.64,76544.19,0.0,0.0,0.0,0.0]
[1779246877262,53.64,76539.94,0.0,0.0,0.0,0.0]
[1779246882298,53.64,76540.18,0.0,0.0,0.0,0.0]
[1779246887334,53.64,76545.68,0.0,0.0,0.0,0.0]
[1779246892368,53.64,76560.11,0.0,0.0,0.0,0.0]
[1779246897404,53.64,76561.9,0.0,0.0,0.0,0.0]
[1779246902438,53.64,76562.35,0.0,0.0,0.0,0.0]
[1779246907474,53.64,76551.5,0.0,0.0,0.0,0.0]
[1779246912508,53.64,76547.96,0.0,0.0,0.0,0.0]
[1779246917544,53.64,76554.81,0.0,0.0,0.0,0.0]
[1779246922580,53.64,76554.39,0.0,0.0,0.0,0.0]
[1779246929628,53.64,76555.11,0.0,0.0,0.0,0.0]
[1779246934663,53.64,76547.73,0.0,0.0,0.0,0.0]
[1779246941306,53.64,76546.74,0.0,0.0,0.0,0.0]
[1779246946748,53.64,76546.56,0.0,0.0,0.0,0.0]
[1779246951782,53.64,76546.35,0.0,0.0,0.0,0.0]
[1779246956817,53.64,76550.27,0.0,0.0,0.0,0.0]
[1779246961854,53.64,76555.59,0.0,0.0,0.0,0.0]
[1779246966888,53.64,76556.11,0.0,0.0,0.0,0.0]
[1779246971924,53.64,76555.34,0.0,0.0,0.0,0.0]
[1779246976959,53.64,76542.96,0.0,0.0,0.0,0.0]
[1779246981993,53.64,76543.02,0.0,0.0,0.0,0.0]
[1779246987030,53.64,76543.09,0.0,0.0,0.0,0.0]
[1779246992068,53.64,76543.83,0.0,0.0,0.0,0.0]
[1779246997100,53.64,76543.77,0.0,0.0,0.0,0.0]
[1779247002137,53.64,76544.31,0.0,0.0,0.0,0.0]
[1779247007171,53.64,76548.34,0.0,0.0,0.0,0.0]
[1779247012206,53.64,76565.7,0.0,0.0,0.0,0.0]
[1779247017243,53.64,76569.73,0.0,0.0,0.0,0.0]
[1779247022278,53.64,76585.32,0.0,0.0,0.0,0.0]
[1779247029327,53.64,76589.34,0.0,0.0,0.0,0.0]
[1779247034366,53.64,76608.39,0.0,0.0,0.0,0.0]
[1779247039400,53.64,76616.69,0.0,0.0,0.0,0.0]
[1779247044435,53.64,76617.48,0.0,0.0,0.0,0.0]
[1779247049470,53.64,76615.61,0.0,0.0,0.0,0.0]
[1779247054508,53.64,76613.93,0.0,0.0,0.0,0.0]
[1779247059540,53.64,76610.3,0.0,0.0,0.0,0.0]
[1779247064575,53.64,76610.63,0.0,0.0,0.0,0.0]
[1779247069611,53.64,76609.03,0.0,0.0,0.0,0.0]
[1779247074647,53.64,76614.73,0.0,0.0,0.0,0.0]
[1779247079681,53.64,76614.46,0.0,0.0,0.0,0.0]
[1779247084716,53.64,76614.77,0.0,0.0,0.0,0.0]
[1779247089751,53.64,76615.09,0.0,0.0,0.0,0.0]
[1779247094786,53.64,76611.65,0.0,0.0,0.0,0.0]
[1779247099821,53.64,76600.62,0.0,0.0,0.0,0.0]
[1779247104856,53.64,76604.19,0.0,0.0,0.0,0.0]
[1779247109892,53.64,76603.09,0.0,0.0,0.0,0.0]
[1779247116940,53.64,76603.02,0.0,0.0,0.0,0.0]
[1779247122578,53.64,76609.49,0.0,0.0,0.0,0.0]
[1779247131039,53.64,76608.09,0.0,0.0,0.0,0.0]
[1779247136075,53.64,76609.06,0.0,0.0,0.0,0.0]
[1779247141109,53.64,76607.5,0.0,0.0,0.0,0.0]
[1779247146144,53.64,76608.1,0.0,0.0,0.0,0.0]
[1779247151181,53.64,76607.66,0.0,0.0,0.0,0.0]
[1779247156218,53.64,76602.33,0.0,0.0,0.0,0.0]
[1779247161256,53.64,76604.49,0.0,0.0,0.0,0.0]
[1779247167294,53.64,76605.64,0.0,0.0,0.0,0.0]
[1779247172330,53.64,76607.83,0.0,0.0,0.0,0.0]
[1779247177364,53.64,76605.02,0.0,0.0,0.0,0.0]
[1779247182399,53.64,76593.78,0.0,0.0,0.0,0.0]
[1779247187437,53.64,76582.57,0.0,0.0,0.0,0.0]
[1779247192491,53.64,76585.26,0.0,0.0,0.0,0.0]
[1779247197524,53.64,76592.84,0.0,0.0,0.0,0.0]
[1779247202563,53.64,76578.85,0.0,0.0,0.0,0.0]
[1779247207597,53.64,76584.15,0.0,0.0,0.0,0.0]
[1779247212633,53.64,76581.06,0.0,0.0,0.0,0.0]
[1779247217667,53.64,76578.49,0.0,0.0,0.0,0.0]
[1779247222703,53.64,76579.29,0.0,0.0,0.0,0.0]
[1779247227739,53.64,76586.25,0.0,0.0,0.0,0.0]
[1779247232775,53.64,76596.36,0.0,0.0,0.0,0.0]
[1779247239824,53.64,76597.15,0.0,0.0,0.0,0.0]
[1779247245866,53.64,76600.58,0.0,0.0,0.0,0.0]
[1779247250902,53.64,76610.77,0.0,0.0,0.0,0.0]
[1779247255937,53.64,76612.0,0.0,0.0,0.0,0.0]
[1779247260972,53.64,76616.68,0.0,0.0,0.0,0.0]
[1779247266009,53.64,76635.6,0.0,0.0,0.0,0.0]
[1779247272050,53.64,76634.48,0.0,0.0,0.0,0.0]
[1779247277084,53.64,76624.23,0.0,0.0,0.0,0.0]
[1779247283705,53.64,76630.95,0.0,0.0,0.0,0.0]
[1779247289169,53.64,76631.28,0.0,0.0,0.0,0.0]
[1779247294203,53.64,76629.7,0.0,0.0,0.0,0.0]
[1779247299239,53.64,76622.04,0.0,0.0,0.0,0.0]
[1779247304273,53.64,76621.58,0.0,0.0,0.0,0.0]
[1779247309308,53.64,76625.93,0.0,0.0,0.0,0.0]
[1779247314344,53.64,76618.38,0.0,0.0,0.0,0.0]
[1779247319378,53.64,76618.56,0.0,0.0,0.0,0.0]
[1779247324414,53.64,76623.0,0.0,0.0,0.0,0.0]
[1779247329449,53.64,76619.76,0.0,0.0,0.0,0.0]
[1779247334483,53.64,76619.91,0.0,0.0,0.0,0.0]
[1779247339518,53.64,76620.23,0.0,0.0,0.0,0.0]
[1779247344561,53.64,76607.41,0.0,0.0,0.0,0.0]
[1779247349589,53.64,76602.31,0.0,0.0,0.0,0.0]
[1779247354625,53.64,76601.11,0.0,0.0,0.0,0.0]
[1779247360669,53.64,76603.55,0.0,0.0,0.0,0.0]
[1779247365702,53.64,76601.57,0.0,0.0,0.0,0.0]
[1779247370738,53.64,76599.31,0.0,0.0,0.0,0.0]
[1779247376779,53.64,76601.98,0.0,0.0,0.0,0.0]
[1779247381815,53.64,76599.46,0.0,0.0,0.0,0.0]
[1779247388863,53.64,76597.36,0.0,0.0,0.0,0.0]
[1779247393899,53.64,76598.18,0.0,0.0,0.0,0.0]
[1779247398934,53.64,76598.18,0.0,0.0,0.0,0.0]
[1779247403970,53.64,76597.84,0.0,0.0,0.0,0.0]
[1779247411022,53.64,76597.61,0.0,0.0,0.0,0.0]
[1779247416054,53.64,76601.97,0.0,0.0,0.0,0.0]
[1779247421088,53.64,76604.24,0.0,0.0,0.0,0.0]
[1779247426125,53.64,76601.47,0.0,0.0,0.0,0.0]
[1779247431160,53.64,76597.17,0.0,0.0,0.0,0.0]
[1779247437200,53.64,76594.99,0.0,0.0,0.0,0.0]
[1779247442236,53.64,76592.14,0.0,0.0,0.0,0.0]
[1779247447270,53.64,76593.56,0.0,0.0,0.0,0.0]
[1779247453312,53.64,76593.68,0.0,0.0,0.0,0.0]
[1779247458348,53.64,76593.98,0.0,0.0,0.0,0.0]
[1779247463382,53.64,76593.47,0.0,0.0,0.0,0.0]
[1779247468418,53.64,76592.35,0.0,0.0,0.0,0.0]
[1779247473456,53.64,76591.68,0.0,0.0,0.0,0.0]
[1779247478490,53.64,76582.29,0.0,0.0,0.0,0.0]
[1779247483522,53.64,76582.14,0.0,0.0,0.0,0.0]
[1779247488557,53.64,76588.2,0.0,0.0,0.0,0.0]
[1779247494599,53.64,76589.74,0.0,0.0,0.0,0.0]
[1779247499635,53.64,76571.45,0.0,0.0,0.0,0.0]
[1779247504670,53.64,76571.83,0.0,0.0,0.0,0.0]
[1779247513734,53.64,76571.68,0.0,0.0,0.0,0.0]
[1779247519775,53.64,76571.97,0.0,0.0,0.0,0.0]
[1779247524811,53.64,76585.37,0.0,0.0,0.0,0.0]
[1779247529845,53.64,76588.02,0.0,0.0,0.0,0.0]
[1779247535890,53.64,76590.33,0.0,0.0,0.0,0.0]
[1779247542939,53.64,76586.92,0.0,0.0,0.0,0.0]
[1779247548982,53.64,76587.15,0.0,0.0,0.0,0.0]
[1779247554017,53.64,76589.0,0.0,0.0,0.0,0.0]
[1779247559054,53.64,76590.91,0.0,0.0,0.0,0.0]
[1779247564088,53.64,76590.92,0.0,0.0,0.0,0.0]
[1779247569123,53.64,76590.05,0.0,0.0,0.0,0.0]
[1779247574159,53.64,76590.1,0.0,0.0,0.0,0.0]
[1779247579192,53.64,76593.48,0.0,0.0,0.0,0.0]
[1779247584229,53.64,76592.4,0.0,0.0,0.0,0.0]
[1779247589264,53.64,76610.75,0.0,0.0,0.0,0.0]
[1779247594299,53.64,76618.07,0.0,0.0,0.0,0.0]
[1779247602354,53.64,76623.75,0.0,0.0,0.0,0.0]
[1779247607390,53.64,76624.17,0.0,0.0,0.0,0.0]
[1779247612426,53.64,76631.98,0.0,0.0,0.0,0.0]
[1779247617461,53.64,76632.18,0.0,0.0,0.0,0.0]
[1779247622496,53.64,76632.36,0.0,0.0,0.0,0.0]
[1779247627531,53.64,76652.76,0.0,0.0,0.0,0.0]
[1779247632566,53.64,76652.42,0.0,0.0,0.0,0.0]
[1779247637609,53.64,76657.53,0.0,0.0,0.0,0.0]
[1779247642636,53.64,76667.34,0.0,0.0,0.0,0.0]
[1779247647671,53.64,76668.79,0.0,0.0,0.0,0.0]
[1779247652710,53.64,76670.97,0.0,0.0,0.0,0.0]
[1779247657746,53.64,76669.37,0.0,0.0,0.0,0.0]
[1779247662782,53.64,76668.02,0.0,0.0,0.0,0.0]
[1779247667815,53.64,76684.2,0.0,0.0,0.0,0.0]
[1779247672850,53.64,76683.92,0.0,0.0,0.0,0.0]
[1779247677886,53.64,76683.77,0.0,0.0,0.0,0.0]
[1779247682921,53.64,76696.97,0.0,0.0,0.0,0.0]
[1779247687955,53.64,76707.59,0.0,0.0,0.0,0.0]
[1779247692992,53.64,76725.91,0.0,0.0,0.0,0.0]
[1779247698027,53.64,76729.27,0.0,0.0,0.0,0.0]
[1779247703062,53.64,76724.67,0.0,0.0,0.0,0.0]
[1779247708098,53.64,76722.58,0.0,0.0,0.0,0.0]
[1779247714137,53.64,76717.9,0.0,0.0,0.0,0.0]
[1779247719172,53.64,76716.02,0.0,0.0,0.0,0.0]
[1779247724207,53.64,76708.76,0.0,0.0,0.0,0.0]
[1779247729242,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779247734278,53.64,76707.61,0.0,0.0,0.0,0.0]
[1779247739312,53.64,76706.34,0.0,0.0,0.0,0.0]
[1779247744351,53.64,76711.33,0.0,0.0,0.0,0.0]
[1779247749382,53.64,76730.88,0.0,0.0,0.0,0.0]
[1779247754418,53.64,76725.97,0.0,0.0,0.0,0.0]
[1779247759455,53.64,76721.54,0.0,0.0,0.0,0.0]
[1779247764489,53.64,76716.62,0.0,0.0,0.0,0.0]
[1779247769524,53.64,76712.64,0.0,0.0,0.0,0.0]
[1779247774559,53.64,76721.67,0.0,0.0,0.0,0.0]
[1779247779594,53.64,76722.61,0.0,0.0,0.0,0.0]
[1779247784631,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779247789666,53.64,76717.59,0.0,0.0,0.0,0.0]
[1779247794703,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779247799737,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779247804774,53.64,76713.56,0.0,0.0,0.0,0.0]
[1779247809866,53.64,76695.86,0.0,0.0,0.0,0.0]
[1779247816872,53.64,76675.66,0.0,0.0,0.0,0.0]
[1779247822912,53.64,76677.16,0.0,0.0,0.0,0.0]
[1779247827947,53.64,76676.92,0.0,0.0,0.0,0.0]
[1779247832983,53.64,76684.67,0.0,0.0,0.0,0.0]
[1779247838019,53.64,76684.85,0.0,0.0,0.0,0.0]
[1779247843054,53.64,76684.44,0.0,0.0,0.0,0.0]
[1779247848090,53.64,76683.14,0.0,0.0,0.0,0.0]
[1779247853124,53.64,76677.72,0.0,0.0,0.0,0.0]
[1779247858158,53.64,76670.0,0.0,0.0,0.0,0.0]
[1779247863194,53.64,76670.21,0.0,0.0,0.0,0.0]
[1779247868228,53.64,76667.95,0.0,0.0,0.0,0.0]
[1779247873263,53.64,76666.87,0.0,0.0,0.0,0.0]
[1779247878300,53.64,76660.88,0.0,0.0,0.0,0.0]
[1779247883335,53.64,76658.32,0.0,0.0,0.0,0.0]
[1779247888370,53.64,76659.65,0.0,0.0,0.0,0.0]
[1779247893406,53.64,76660.08,0.0,0.0,0.0,0.0]
[1779247898440,53.64,76661.03,0.0,0.0,0.0,0.0]
[1779247903475,53.64,76663.86,0.0,0.0,0.0,0.0]
[1779247908510,53.64,76677.69,0.0,0.0,0.0,0.0]
[1779247913545,53.64,76678.2,0.0,0.0,0.0,0.0]
[1779247918581,53.64,76685.09,0.0,0.0,0.0,0.0]
[1779247923616,53.64,76689.9,0.0,0.0,0.0,0.0]
[1779247928651,53.64,76700.23,0.0,0.0,0.0,0.0]
[1779247933686,53.64,76700.33,0.0,0.0,0.0,0.0]
[1779247938723,53.64,76699.78,0.0,0.0,0.0,0.0]
[1779247943759,53.64,76701.92,0.0,0.0,0.0,0.0]
[1779247948794,53.64,76702.41,0.0,0.0,0.0,0.0]
[1779247953833,53.64,76699.84,0.0,0.0,0.0,0.0]
[1779247958864,53.64,76686.11,0.0,0.0,0.0,0.0]
[1779247963899,53.64,76688.32,0.0,0.0,0.0,0.0]
[1779247968933,53.64,76689.09,0.0,0.0,0.0,0.0]
[1779247973968,53.64,76688.86,0.0,0.0,0.0,0.0]
[1779247979006,53.64,76679.9,0.0,0.0,0.0,0.0]
[1779247984046,53.64,76686.13,0.0,0.0,0.0,0.0]
[1779247989079,53.64,76690.64,0.0,0.0,0.0,0.0]
[1779247994117,53.64,76695.53,0.0,0.0,0.0,0.0]
[1779247999152,53.64,76674.32,0.0,0.0,0.0,0.0]
[1779248004186,53.64,76674.21,0.0,0.0,0.0,0.0]
[1779248009221,53.64,76676.24,0.0,0.0,0.0,0.0]
[1779248014256,53.64,76675.86,0.0,0.0,0.0,0.0]
[1779248019293,53.64,76676.53,0.0,0.0,0.0,0.0]
[1779248024326,53.64,76679.68,0.0,0.0,0.0,0.0]
[1779248029362,53.64,76688.49,0.0,0.0,0.0,0.0]
[1779248034398,53.64,76693.95,0.0,0.0,0.0,0.0]
[1779248039432,53.64,76701.42,0.0,0.0,0.0,0.0]
[1779248044466,53.64,76698.54,0.0,0.0,0.0,0.0]
[1779248049501,53.64,76691.15,0.0,0.0,0.0,0.0]
[1779248054536,53.64,76690.28,0.0,0.0,0.0,0.0]
[1779248059571,53.64,76689.74,0.0,0.0,0.0,0.0]
[1779248064607,53.64,76691.16,0.0,0.0,0.0,0.0]
[1779248070648,53.64,76690.85,0.0,0.0,0.0,0.0]
[1779248075683,53.64,76690.9,0.0,0.0,0.0,0.0]
[1779248080718,53.64,76691.06,0.0,0.0,0.0,0.0]
[1779248085754,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779248090789,53.64,76687.07,0.0,0.0,0.0,0.0]
[1779248095824,53.64,76693.79,0.0,0.0,0.0,0.0]
[1779248100859,53.64,76695.66,0.0,0.0,0.0,0.0]
[1779248107909,53.64,76696.47,0.0,0.0,0.0,0.0]
[1779248112943,53.64,76698.49,0.0,0.0,0.0,0.0]
[1779248117979,53.64,76698.82,0.0,0.0,0.0,0.0]
[1779248123015,53.64,76695.15,0.0,0.0,0.0,0.0]
[1779248128057,53.64,76700.24,0.0,0.0,0.0,0.0]
[1779248133094,53.64,76699.45,0.0,0.0,0.0,0.0]
[1779248138128,53.64,76699.32,0.0,0.0,0.0,0.0]
[1779248143165,53.64,76699.19,0.0,0.0,0.0,0.0]
[1779248148200,53.64,76697.37,0.0,0.0,0.0,0.0]
[1779248153234,53.64,76688.66,0.0,0.0,0.0,0.0]
[1779248158271,53.64,76690.47,0.0,0.0,0.0,0.0]
[1779248163308,53.64,76685.29,0.0,0.0,0.0,0.0]
[1779248168348,53.64,76687.1,0.0,0.0,0.0,0.0]
[1779248173380,53.64,76689.57,0.0,0.0,0.0,0.0]
[1779248178416,53.64,76690.44,0.0,0.0,0.0,0.0]
[1779248183452,53.64,76693.46,0.0,0.0,0.0,0.0]
[1779248188487,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779248193522,53.64,76698.21,0.0,0.0,0.0,0.0]
[1779248198558,53.64,76696.86,0.0,0.0,0.0,0.0]
[1779248203593,53.64,76689.24,0.0,0.0,0.0,0.0]
[1779248208628,53.64,76689.18,0.0,0.0,0.0,0.0]
[1779248213662,53.64,76694.05,0.0,0.0,0.0,0.0]
[1779248218698,53.64,76695.19,0.0,0.0,0.0,0.0]
[1779248223732,53.64,76697.07,0.0,0.0,0.0,0.0]
[1779248228767,53.64,76698.72,0.0,0.0,0.0,0.0]
[1779248233802,53.64,76697.49,0.0,0.0,0.0,0.0]
[1779248238839,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779248243873,53.64,76698.45,0.0,0.0,0.0,0.0]
[1779248248910,53.64,76709.88,0.0,0.0,0.0,0.0]
[1779248253944,53.64,76709.37,0.0,0.0,0.0,0.0]
[1779248258978,53.64,76699.31,0.0,0.0,0.0,0.0]
[1779248264017,53.64,76701.81,0.0,0.0,0.0,0.0]
[1779248269050,53.64,76693.32,0.0,0.0,0.0,0.0]
[1779248274084,53.64,76693.82,0.0,0.0,0.0,0.0]
[1779248279119,53.64,76694.14,0.0,0.0,0.0,0.0]
[1779248284155,53.64,76699.17,0.0,0.0,0.0,0.0]
[1779248289189,53.64,76699.94,0.0,0.0,0.0,0.0]
[1779248294226,53.64,76705.86,0.0,0.0,0.0,0.0]
[1779248299259,53.64,76705.46,0.0,0.0,0.0,0.0]
[1779248304294,53.64,76705.76,0.0,0.0,0.0,0.0]
[1779248309329,53.64,76705.55,0.0,0.0,0.0,0.0]
[1779248316379,53.64,76705.53,0.0,0.0,0.0,0.0]
[1779248321414,53.64,76697.9,0.0,0.0,0.0,0.0]
[1779248326449,53.64,76695.89,0.0,0.0,0.0,0.0]
[1779248331485,53.64,76695.25,0.0,0.0,0.0,0.0]
[1779248336524,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779248341554,53.64,76695.01,0.0,0.0,0.0,0.0]
[1779248349611,53.64,76686.45,0.0,0.0,0.0,0.0]
[1779248354646,53.64,76686.23,0.0,0.0,0.0,0.0]
[1779248359682,53.64,76692.35,0.0,0.0,0.0,0.0]
[1779248364716,53.64,76692.39,0.0,0.0,0.0,0.0]
[1779248371765,53.64,76692.09,0.0,0.0,0.0,0.0]
[1779248378815,53.64,76691.81,0.0,0.0,0.0,0.0]
[1779248383850,53.64,76690.59,0.0,0.0,0.0,0.0]
[1779248388885,53.64,76697.18,0.0,0.0,0.0,0.0]
[1779248393920,53.64,76700.57,0.0,0.0,0.0,0.0]
[1779248399962,53.64,76704.17,0.0,0.0,0.0,0.0]
[1779248404996,53.64,76706.15,0.0,0.0,0.0,0.0]
[1779248410032,53.64,76705.08,0.0,0.0,0.0,0.0]
[1779248415067,53.64,76705.96,0.0,0.0,0.0,0.0]
[1779248420102,53.64,76697.41,0.0,0.0,0.0,0.0]
[1779248425137,53.64,76699.55,0.0,0.0,0.0,0.0]
[1779248431854,53.64,76699.98,0.0,0.0,0.0,0.0]
[1779248437220,53.64,76702.2,0.0,0.0,0.0,0.0]
[1779248443262,53.64,76701.78,0.0,0.0,0.0,0.0]
[1779248448298,53.64,76694.31,0.0,0.0,0.0,0.0]
[1779248454339,53.64,76687.88,0.0,0.0,0.0,0.0]
[1779248459375,53.64,76688.9,0.0,0.0,0.0,0.0]
[1779248464411,53.64,76692.96,0.0,0.0,0.0,0.0]
[1779248469444,53.64,76688.96,0.0,0.0,0.0,0.0]
[1779248474480,53.64,76687.28,0.0,0.0,0.0,0.0]
[1779248479516,53.64,76684.82,0.0,0.0,0.0,0.0]
[1779248484550,53.64,76666.52,0.0,0.0,0.0,0.0]
[1779248489586,53.64,76667.44,0.0,0.0,0.0,0.0]
[1779248494620,53.64,76679.1,0.0,0.0,0.0,0.0]
[1779248499669,53.64,76679.17,0.0,0.0,0.0,0.0]
[1779248504701,53.64,76682.48,0.0,0.0,0.0,0.0]
[1779248509736,53.64,76682.8,0.0,0.0,0.0,0.0]
[1779248515776,53.64,76684.53,0.0,0.0,0.0,0.0]
[1779248520814,53.64,76685.55,0.0,0.0,0.0,0.0]
[1779248525849,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779248530883,53.64,76684.09,0.0,0.0,0.0,0.0]
[1779248535917,53.64,76682.97,0.0,0.0,0.0,0.0]
[1779248542966,53.64,76681.61,0.0,0.0,0.0,0.0]
[1779248548001,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779248553037,53.64,76671.23,0.0,0.0,0.0,0.0]
[1779248558073,53.64,76671.0,0.0,0.0,0.0,0.0]
[1779248563107,53.64,76672.06,0.0,0.0,0.0,0.0]
[1779248568143,53.64,76666.99,0.0,0.0,0.0,0.0]
[1779248573177,53.64,76667.53,0.0,0.0,0.0,0.0]
[1779248579219,53.64,76662.37,0.0,0.0,0.0,0.0]
[1779248584254,53.64,76663.24,0.0,0.0,0.0,0.0]
[1779248590297,53.64,76663.51,0.0,0.0,0.0,0.0]
[1779248595331,53.64,76666.33,0.0,0.0,0.0,0.0]
[1779248603052,53.64,76665.9,0.0,0.0,0.0,0.0]
[1779248609429,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779248614467,53.64,76665.88,0.0,0.0,0.0,0.0]
[1779248620514,53.64,76663.97,0.0,0.0,0.0,0.0]
[1779248625547,53.64,76663.99,0.0,0.0,0.0,0.0]
[1779248630582,53.64,76664.45,0.0,0.0,0.0,0.0]
[1779248636624,53.64,76664.69,0.0,0.0,0.0,0.0]
[1779248641659,53.64,76661.1,0.0,0.0,0.0,0.0]
[1779248647723,53.64,76660.76,0.0,0.0,0.0,0.0]
[1779248653765,53.64,76659.24,0.0,0.0,0.0,0.0]
[1779248658806,53.64,76666.19,0.0,0.0,0.0,0.0]
[1779248663839,53.64,76665.85,0.0,0.0,0.0,0.0]
[1779248668875,53.64,76663.46,0.0,0.0,0.0,0.0]
[1779248673909,53.64,76663.1,0.0,0.0,0.0,0.0]
[1779248678945,53.64,76662.8,0.0,0.0,0.0,0.0]
[1779248684988,53.64,76668.03,0.0,0.0,0.0,0.0]
[1779248690025,53.64,76669.47,0.0,0.0,0.0,0.0]
[1779248695061,53.64,76669.18,0.0,0.0,0.0,0.0]
[1779248700106,53.64,76663.62,0.0,0.0,0.0,0.0]
[1779248705129,53.64,76666.56,0.0,0.0,0.0,0.0]
[1779248710164,53.64,76663.47,0.0,0.0,0.0,0.0]
[1779248715199,53.64,76663.84,0.0,0.0,0.0,0.0]
[1779248720234,53.64,76663.93,0.0,0.0,0.0,0.0]
[1779248725270,53.64,76665.92,0.0,0.0,0.0,0.0]
[1779248730305,53.64,76662.99,0.0,0.0,0.0,0.0]
[1779248735340,53.64,76662.2,0.0,0.0,0.0,0.0]
[1779248740375,53.64,76663.08,0.0,0.0,0.0,0.0]
[1779248749439,53.64,76663.49,0.0,0.0,0.0,0.0]
[1779248754473,53.64,76656.82,0.0,0.0,0.0,0.0]
[1779248759507,53.64,76656.79,0.0,0.0,0.0,0.0]
[1779248764542,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779248769578,53.64,76650.42,0.0,0.0,0.0,0.0]
[1779248774613,53.64,76650.77,0.0,0.0,0.0,0.0]
[1779248779647,53.64,76650.91,0.0,0.0,0.0,0.0]
[1779248784683,53.64,76651.41,0.0,0.0,0.0,0.0]
[1779248789718,53.64,76652.25,0.0,0.0,0.0,0.0]
[1779248801801,53.64,76649.58,0.0,0.0,0.0,0.0]
[1779248808850,53.64,76649.41,0.0,0.0,0.0,0.0]
[1779248813886,53.64,76654.38,0.0,0.0,0.0,0.0]
[1779248818921,53.64,76655.0,0.0,0.0,0.0,0.0]
[1779248823957,53.64,76660.02,0.0,0.0,0.0,0.0]
[1779248828994,53.64,76660.37,0.0,0.0,0.0,0.0]
[1779248834672,53.64,76660.36,0.0,0.0,0.0,0.0]
[1779248840079,53.64,76660.29,0.0,0.0,0.0,0.0]
[1779248845113,53.64,76667.98,0.0,0.0,0.0,0.0]
[1779248850148,53.64,76669.05,0.0,0.0,0.0,0.0]
[1779248861225,53.64,76668.13,0.0,0.0,0.0,0.0]
[1779248866260,53.64,76668.24,0.0,0.0,0.0,0.0]
[1779248871296,53.64,76669.76,0.0,0.0,0.0,0.0]
[1779248876347,53.64,76667.87,0.0,0.0,0.0,0.0]
[1779248881381,53.64,76668.01,0.0,0.0,0.0,0.0]
[1779248886417,53.64,76667.21,0.0,0.0,0.0,0.0]
[1779248891452,53.64,76667.08,0.0,0.0,0.0,0.0]
[1779248897495,53.64,76667.65,0.0,0.0,0.0,0.0]
[1779248902530,53.64,76668.13,0.0,0.0,0.0,0.0]
[1779248907564,53.64,76669.34,0.0,0.0,0.0,0.0]
[1779248912599,53.64,76675.87,0.0,0.0,0.0,0.0]
[1779248917634,53.64,76677.35,0.0,0.0,0.0,0.0]
[1779248924683,53.64,76669.76,0.0,0.0,0.0,0.0]
[1779248930731,53.64,76669.69,0.0,0.0,0.0,0.0]
[1779248935766,53.64,76648.39,0.0,0.0,0.0,0.0]
[1779248940801,53.64,76647.8,0.0,0.0,0.0,0.0]
[1779248945838,53.64,76642.99,0.0,0.0,0.0,0.0]
[1779248952499,53.64,76641.5,0.0,0.0,0.0,0.0]
[1779248962569,53.64,76641.51,0.0,0.0,0.0,0.0]
[1779248967991,53.64,76641.03,0.0,0.0,0.0,0.0]
[1779248974032,53.64,76641.01,0.0,0.0,0.0,0.0]
[1779248980074,53.64,76637.76,0.0,0.0,0.0,0.0]
[1779248985110,53.64,76647.75,0.0,0.0,0.0,0.0]
[1779248990146,53.64,76646.69,0.0,0.0,0.0,0.0]
[1779248995182,53.64,76645.55,0.0,0.0,0.0,0.0]
[1779249000217,53.64,76645.4,0.0,0.0,0.0,0.0]
[1779249005252,53.64,76644.88,0.0,0.0,0.0,0.0]
[1779249010286,53.64,76636.6,0.0,0.0,0.0,0.0]
[1779249015321,53.64,76639.67,0.0,0.0,0.0,0.0]
[1779249020357,53.64,76631.99,0.0,0.0,0.0,0.0]
[1779249026399,53.64,76630.5,0.0,0.0,0.0,0.0]
[1779249031434,53.64,76632.13,0.0,0.0,0.0,0.0]
[1779249036470,53.64,76639.78,0.0,0.0,0.0,0.0]
[1779249043520,53.64,76639.36,0.0,0.0,0.0,0.0]
[1779249049561,53.64,76639.03,0.0,0.0,0.0,0.0]
[1779249055602,53.64,76638.88,0.0,0.0,0.0,0.0]
[1779249060637,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779249065673,53.64,76638.96,0.0,0.0,0.0,0.0]
[1779249070708,53.64,76639.06,0.0,0.0,0.0,0.0]
[1779249076750,53.64,76645.55,0.0,0.0,0.0,0.0]
[1779249081785,53.64,76647.82,0.0,0.0,0.0,0.0]
[1779249086821,53.64,76657.95,0.0,0.0,0.0,0.0]
[1779249093498,53.64,76657.22,0.0,0.0,0.0,0.0]
[1779249098904,53.64,76656.98,0.0,0.0,0.0,0.0]
[1779249103941,53.64,76654.77,0.0,0.0,0.0,0.0]
[1779249108974,53.64,76654.83,0.0,0.0,0.0,0.0]
[1779249116024,53.64,76648.35,0.0,0.0,0.0,0.0]
[1779249121059,53.64,76648.25,0.0,0.0,0.0,0.0]
[1779249126093,53.64,76647.25,0.0,0.0,0.0,0.0]
[1779249131129,53.64,76643.98,0.0,0.0,0.0,0.0]
[1779249136163,53.64,76638.83,0.0,0.0,0.0,0.0]
[1779249144220,53.64,76639.76,0.0,0.0,0.0,0.0]
[1779249149254,53.64,76640.85,0.0,0.0,0.0,0.0]
[1779249154299,53.64,76641.52,0.0,0.0,0.0,0.0]
[1779249160333,53.64,76642.36,0.0,0.0,0.0,0.0]
[1779249165367,53.64,76642.84,0.0,0.0,0.0,0.0]
[1779249170403,53.64,76642.3,0.0,0.0,0.0,0.0]
[1779249175437,53.64,76642.87,0.0,0.0,0.0,0.0]
[1779249181480,53.64,76643.78,0.0,0.0,0.0,0.0]
[1779249186514,53.64,76641.06,0.0,0.0,0.0,0.0]
[1779249191551,53.64,76644.58,0.0,0.0,0.0,0.0]
[1779249196584,53.64,76644.65,0.0,0.0,0.0,0.0]
[1779249201619,53.64,76645.06,0.0,0.0,0.0,0.0]
[1779249207661,53.64,76643.61,0.0,0.0,0.0,0.0]
[1779249212697,53.64,76642.63,0.0,0.0,0.0,0.0]
[1779249217731,53.64,76643.07,0.0,0.0,0.0,0.0]
[1779249222767,53.64,76643.09,0.0,0.0,0.0,0.0]
[1779249227801,53.64,76642.62,0.0,0.0,0.0,0.0]
[1779249232836,53.64,76642.91,0.0,0.0,0.0,0.0]
[1779249237871,53.64,76642.65,0.0,0.0,0.0,0.0]
[1779249242907,53.64,76642.45,0.0,0.0,0.0,0.0]
[1779249247941,53.64,76642.17,0.0,0.0,0.0,0.0]
[1779249254638,53.64,76642.38,0.0,0.0,0.0,0.0]
[1779249260030,53.64,76641.85,0.0,0.0,0.0,0.0]
[1779249265063,53.64,76642.34,0.0,0.0,0.0,0.0]
[1779249270099,53.64,76641.97,0.0,0.0,0.0,0.0]
[1779249275138,53.64,76642.01,0.0,0.0,0.0,0.0]
[1779249280173,53.64,76641.96,0.0,0.0,0.0,0.0]
[1779249286215,53.64,76642.7,0.0,0.0,0.0,0.0]
[1779249291249,53.64,76643.23,0.0,0.0,0.0,0.0]
[1779249296284,53.64,76642.9,0.0,0.0,0.0,0.0]
[1779249301320,53.64,76640.02,0.0,0.0,0.0,0.0]
[1779249306361,53.64,76641.05,0.0,0.0,0.0,0.0]
[1779249311396,53.64,76641.14,0.0,0.0,0.0,0.0]
[1779249318446,53.64,76641.0,0.0,0.0,0.0,0.0]
[1779249323479,53.64,76640.84,0.0,0.0,0.0,0.0]
[1779249329523,53.64,76641.83,0.0,0.0,0.0,0.0]
[1779249334560,53.64,76643.77,0.0,0.0,0.0,0.0]
[1779249341608,53.64,76642.96,0.0,0.0,0.0,0.0]
[1779249346642,53.64,76645.88,0.0,0.0,0.0,0.0]
[1779249351677,53.64,76645.14,0.0,0.0,0.0,0.0]
[1779249356714,53.64,76644.99,0.0,0.0,0.0,0.0]
[1779249361750,53.64,76653.59,0.0,0.0,0.0,0.0]
[1779249366784,53.64,76655.44,0.0,0.0,0.0,0.0]
[1779249371818,53.64,76652.99,0.0,0.0,0.0,0.0]
[1779249376853,53.64,76652.25,0.0,0.0,0.0,0.0]
[1779249381887,53.64,76651.32,0.0,0.0,0.0,0.0]
[1779249386922,53.64,76650.7,0.0,0.0,0.0,0.0]
[1779249392964,53.64,76650.99,0.0,0.0,0.0,0.0]
[1779249398000,53.64,76654.99,0.0,0.0,0.0,0.0]
[1779249405690,53.64,76655.31,0.0,0.0,0.0,0.0]
[1779249411094,53.64,76656.93,0.0,0.0,0.0,0.0]
[1779249416129,53.64,76656.42,0.0,0.0,0.0,0.0]
[1779249421165,53.64,76657.19,0.0,0.0,0.0,0.0]
[1779249427208,53.64,76662.02,0.0,0.0,0.0,0.0]
[1779249432242,53.64,76670.47,0.0,0.0,0.0,0.0]
[1779249437280,53.64,76671.79,0.0,0.0,0.0,0.0]
[1779249442313,53.64,76674.72,0.0,0.0,0.0,0.0]
[1779249447349,53.64,76678.35,0.0,0.0,0.0,0.0]
[1779249452387,53.64,76679.08,0.0,0.0,0.0,0.0]
[1779249457424,53.64,76669.05,0.0,0.0,0.0,0.0]
[1779249462457,53.64,76663.76,0.0,0.0,0.0,0.0]
[1779249468500,53.64,76664.34,0.0,0.0,0.0,0.0]
[1779249473534,53.64,76664.09,0.0,0.0,0.0,0.0]
[1779249481592,53.64,76664.28,0.0,0.0,0.0,0.0]
[1779249486626,53.64,76664.33,0.0,0.0,0.0,0.0]
[1779249491662,53.64,76659.88,0.0,0.0,0.0,0.0]
[1779249496698,53.64,76659.17,0.0,0.0,0.0,0.0]
[1779249501733,53.64,76659.79,0.0,0.0,0.0,0.0]
[1779249506768,53.64,76660.43,0.0,0.0,0.0,0.0]
[1779249511804,53.64,76661.47,0.0,0.0,0.0,0.0]
[1779249516838,53.64,76661.24,0.0,0.0,0.0,0.0]
[1779249521873,53.64,76660.94,0.0,0.0,0.0,0.0]
[1779249526909,53.64,76661.72,0.0,0.0,0.0,0.0]
[1779249533958,53.64,76661.82,0.0,0.0,0.0,0.0]
[1779249538994,53.64,76666.5,0.0,0.0,0.0,0.0]
[1779249544032,53.64,76656.51,0.0,0.0,0.0,0.0]
[1779249549062,53.64,76640.74,0.0,0.0,0.0,0.0]
[1779249554097,53.64,76637.18,0.0,0.0,0.0,0.0]
[1779249559133,53.64,76638.43,0.0,0.0,0.0,0.0]
[1779249564167,53.64,76639.32,0.0,0.0,0.0,0.0]
[1779249569203,53.64,76639.76,0.0,0.0,0.0,0.0]
[1779249574237,53.64,76640.66,0.0,0.0,0.0,0.0]
[1779249581286,53.64,76638.62,0.0,0.0,0.0,0.0]
[1779249586968,53.64,76640.46,0.0,0.0,0.0,0.0]
[1779249592365,53.64,76641.41,0.0,0.0,0.0,0.0]
[1779249599414,53.64,76641.94,0.0,0.0,0.0,0.0]
[1779249604450,53.64,76652.08,0.0,0.0,0.0,0.0]
[1779249609487,53.64,76665.18,0.0,0.0,0.0,0.0]
[1779249614520,53.64,76678.25,0.0,0.0,0.0,0.0]
[1779249619557,53.64,76686.23,0.0,0.0,0.0,0.0]
[1779249624593,53.64,76684.96,0.0,0.0,0.0,0.0]
[1779249629628,53.64,76683.83,0.0,0.0,0.0,0.0]
[1779249634662,53.64,76695.4,0.0,0.0,0.0,0.0]
[1779249639698,53.64,76699.52,0.0,0.0,0.0,0.0]
[1779249644731,53.64,76700.59,0.0,0.0,0.0,0.0]
[1779249649768,53.64,76699.95,0.0,0.0,0.0,0.0]
[1779249654804,53.64,76709.12,0.0,0.0,0.0,0.0]
[1779249659845,53.64,76713.96,0.0,0.0,0.0,0.0]
[1779249664876,53.64,76720.92,0.0,0.0,0.0,0.0]
[1779249669912,53.64,76720.18,0.0,0.0,0.0,0.0]
[1779249674947,53.64,76721.86,0.0,0.0,0.0,0.0]
[1779249679983,53.64,76723.3,0.0,0.0,0.0,0.0]
[1779249685018,53.64,76722.15,0.0,0.0,0.0,0.0]
[1779249690054,53.64,76714.85,0.0,0.0,0.0,0.0]
[1779249695089,53.64,76713.96,0.0,0.0,0.0,0.0]
[1779249700126,53.64,76713.39,0.0,0.0,0.0,0.0]
[1779249705158,53.64,76712.11,0.0,0.0,0.0,0.0]
[1779249710194,53.64,76710.7,0.0,0.0,0.0,0.0]
[1779249715229,53.64,76708.95,0.0,0.0,0.0,0.0]
[1779249720264,53.64,76704.27,0.0,0.0,0.0,0.0]
[1779249725299,53.64,76703.47,0.0,0.0,0.0,0.0]
[1779249730333,53.64,76703.74,0.0,0.0,0.0,0.0]
[1779249735368,53.64,76703.83,0.0,0.0,0.0,0.0]
[1779249742418,53.64,76703.6,0.0,0.0,0.0,0.0]
[1779249748103,53.64,76702.39,0.0,0.0,0.0,0.0]
[1779249753496,53.64,76714.76,0.0,0.0,0.0,0.0]
[1779249758531,53.64,76718.76,0.0,0.0,0.0,0.0]
[1779249763566,53.64,76725.77,0.0,0.0,0.0,0.0]
[1779249768601,53.64,76725.32,0.0,0.0,0.0,0.0]
[1779249773639,53.64,76722.85,0.0,0.0,0.0,0.0]
[1779249779678,53.64,76717.83,0.0,0.0,0.0,0.0]
[1779249784713,53.64,76713.22,0.0,0.0,0.0,0.0]
[1779249789749,53.64,76707.13,0.0,0.0,0.0,0.0]
[1779249794786,53.64,76708.0,0.0,0.0,0.0,0.0]
[1779249799820,53.64,76708.59,0.0,0.0,0.0,0.0]
[1779249804857,53.64,76707.95,0.0,0.0,0.0,0.0]
[1779249809890,53.64,76700.86,0.0,0.0,0.0,0.0]
[1779249814933,53.64,76703.07,0.0,0.0,0.0,0.0]
[1779249819966,53.64,76700.16,0.0,0.0,0.0,0.0]
[1779249825002,53.64,76699.42,0.0,0.0,0.0,0.0]
[1779249831044,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779249836080,53.64,76683.06,0.0,0.0,0.0,0.0]
[1779249841114,53.64,76676.61,0.0,0.0,0.0,0.0]
[1779249847158,53.64,76677.04,0.0,0.0,0.0,0.0]
[1779249853199,53.64,76677.79,0.0,0.0,0.0,0.0]
[1779249858234,53.64,76680.69,0.0,0.0,0.0,0.0]
[1779249863269,53.64,76681.16,0.0,0.0,0.0,0.0]
[1779249868303,53.64,76686.48,0.0,0.0,0.0,0.0]
[1779249873338,53.64,76688.01,0.0,0.0,0.0,0.0]
[1779249878373,53.64,76689.31,0.0,0.0,0.0,0.0]
[1779249883410,53.64,76695.46,0.0,0.0,0.0,0.0]
[1779249888443,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779249893478,53.64,76696.54,0.0,0.0,0.0,0.0]
[1779249898513,53.64,76699.65,0.0,0.0,0.0,0.0]
[1779249903548,53.64,76709.88,0.0,0.0,0.0,0.0]
[1779249908583,53.64,76710.71,0.0,0.0,0.0,0.0]
[1779249913618,53.64,76709.19,0.0,0.0,0.0,0.0]
[1779249919296,53.64,76702.85,0.0,0.0,0.0,0.0]
[1779249924695,53.64,76706.67,0.0,0.0,0.0,0.0]
[1779249929731,53.64,76708.15,0.0,0.0,0.0,0.0]
[1779249935772,53.64,76711.85,0.0,0.0,0.0,0.0]
[1779249940807,53.64,76720.5,0.0,0.0,0.0,0.0]
[1779249945843,53.64,76722.57,0.0,0.0,0.0,0.0]
[1779249950877,53.64,76726.0,0.0,0.0,0.0,0.0]
[1779249957926,53.64,76724.67,0.0,0.0,0.0,0.0]
[1779249962962,53.64,76723.44,0.0,0.0,0.0,0.0]
[1779249967996,53.64,76723.73,0.0,0.0,0.0,0.0]
[1779249973032,53.64,76721.77,0.0,0.0,0.0,0.0]
[1779249978067,53.64,76715.12,0.0,0.0,0.0,0.0]
[1779249983103,53.64,76714.45,0.0,0.0,0.0,0.0]
[1779249988137,53.64,76718.52,0.0,0.0,0.0,0.0]
[1779249993173,53.64,76716.56,0.0,0.0,0.0,0.0]
[1779249998216,53.64,76716.91,0.0,0.0,0.0,0.0]
[1779250004261,53.64,76718.66,0.0,0.0,0.0,0.0]
[1779250009297,53.64,76721.78,0.0,0.0,0.0,0.0]
[1779250014332,53.64,76718.02,0.0,0.0,0.0,0.0]
[1779250019367,53.64,76717.95,0.0,0.0,0.0,0.0]
[1779250024402,53.64,76719.8,0.0,0.0,0.0,0.0]
[1779250029436,53.64,76720.83,0.0,0.0,0.0,0.0]
[1779250034472,53.64,76724.79,0.0,0.0,0.0,0.0]
[1779250039506,53.64,76721.34,0.0,0.0,0.0,0.0]
[1779250044542,53.64,76721.44,0.0,0.0,0.0,0.0]
[1779250049576,53.64,76715.05,0.0,0.0,0.0,0.0]
[1779250054611,53.64,76714.97,0.0,0.0,0.0,0.0]
[1779250059646,53.64,76712.85,0.0,0.0,0.0,0.0]
[1779250064683,53.64,76707.73,0.0,0.0,0.0,0.0]
[1779250070725,53.64,76708.4,0.0,0.0,0.0,0.0]
[1779250075760,53.64,76709.82,0.0,0.0,0.0,0.0]
[1779250080795,53.64,76710.27,0.0,0.0,0.0,0.0]
[1779250085830,53.64,76706.18,0.0,0.0,0.0,0.0]
[1779250090865,53.64,76705.87,0.0,0.0,0.0,0.0]
[1779250095900,53.64,76705.3,0.0,0.0,0.0,0.0]
[1779250100935,53.64,76708.64,0.0,0.0,0.0,0.0]
[1779250105971,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779250111005,53.64,76701.2,0.0,0.0,0.0,0.0]
[1779250117054,53.64,76700.42,0.0,0.0,0.0,0.0]
[1779250122091,53.64,76700.1,0.0,0.0,0.0,0.0]
[1779250128131,53.64,76709.08,0.0,0.0,0.0,0.0]
[1779250133168,53.64,76712.03,0.0,0.0,0.0,0.0]
[1779250138203,53.64,76708.68,0.0,0.0,0.0,0.0]
[1779250143239,53.64,76708.07,0.0,0.0,0.0,0.0]
[1779250149281,53.64,76706.89,0.0,0.0,0.0,0.0]
[1779250154318,53.64,76707.52,0.0,0.0,0.0,0.0]
[1779250159353,53.64,76707.71,0.0,0.0,0.0,0.0]
[1779250167413,53.64,76709.8,0.0,0.0,0.0,0.0]
[1779250172447,53.64,76707.25,0.0,0.0,0.0,0.0]
[1779250177481,53.64,76708.21,0.0,0.0,0.0,0.0]
[1779250183523,53.64,76707.77,0.0,0.0,0.0,0.0]
[1779250188558,53.64,76705.18,0.0,0.0,0.0,0.0]
[1779250193594,53.64,76707.49,0.0,0.0,0.0,0.0]
[1779250199635,53.64,76709.74,0.0,0.0,0.0,0.0]
[1779250205678,53.64,76710.23,0.0,0.0,0.0,0.0]
[1779250211720,53.64,76710.42,0.0,0.0,0.0,0.0]
[1779250216759,53.64,76708.05,0.0,0.0,0.0,0.0]
[1779250221795,53.64,76706.26,0.0,0.0,0.0,0.0]
[1779250226828,53.64,76698.48,0.0,0.0,0.0,0.0]
[1779250231861,53.64,76698.33,0.0,0.0,0.0,0.0]
[1779250236895,53.64,76698.83,0.0,0.0,0.0,0.0]
[1779250241930,53.64,76699.69,0.0,0.0,0.0,0.0]
[1779250246966,53.64,76701.35,0.0,0.0,0.0,0.0]
[1779250252000,53.64,76705.87,0.0,0.0,0.0,0.0]
[1779250257036,53.64,76706.9,0.0,0.0,0.0,0.0]
[1779250262071,53.64,76708.52,0.0,0.0,0.0,0.0]
[1779250267105,53.64,76707.64,0.0,0.0,0.0,0.0]
[1779250272141,53.64,76707.74,0.0,0.0,0.0,0.0]
[1779250278182,53.64,76706.94,0.0,0.0,0.0,0.0]
[1779250283849,53.64,76704.14,0.0,0.0,0.0,0.0]
[1779250290268,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779250295303,53.64,76704.73,0.0,0.0,0.0,0.0]
[1779250300339,53.64,76702.77,0.0,0.0,0.0,0.0]
[1779250305372,53.64,76695.76,0.0,0.0,0.0,0.0]
[1779250311414,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779250323499,53.64,76689.07,0.0,0.0,0.0,0.0]
[1779250329542,53.64,76690.4,0.0,0.0,0.0,0.0]
[1779250337221,53.64,76690.6,0.0,0.0,0.0,0.0]
[1779250344649,53.64,76692.67,0.0,0.0,0.0,0.0]
[1779250349683,53.64,76682.98,0.0,0.0,0.0,0.0]
[1779250354718,53.64,76682.89,0.0,0.0,0.0,0.0]
[1779250359753,53.64,76684.28,0.0,0.0,0.0,0.0]
[1779250364789,53.64,76681.36,0.0,0.0,0.0,0.0]
[1779250371838,53.64,76681.08,0.0,0.0,0.0,0.0]
[1779250376875,53.64,76680.81,0.0,0.0,0.0,0.0]
[1779250381908,53.64,76682.46,0.0,0.0,0.0,0.0]
[1779250386943,53.64,76682.05,0.0,0.0,0.0,0.0]
[1779250392986,53.64,76683.62,0.0,0.0,0.0,0.0]
[1779250399030,53.64,76683.99,0.0,0.0,0.0,0.0]
[1779250404064,53.64,76694.96,0.0,0.0,0.0,0.0]
[1779250410109,53.64,76692.26,0.0,0.0,0.0,0.0]
[1779250415146,53.64,76702.38,0.0,0.0,0.0,0.0]
[1779250423202,53.64,76708.33,0.0,0.0,0.0,0.0]
[1779250428237,53.64,76709.15,0.0,0.0,0.0,0.0]
[1779250433274,53.64,76720.41,0.0,0.0,0.0,0.0]
[1779250438308,53.64,76720.83,0.0,0.0,0.0,0.0]
[1779250443343,53.64,76724.16,0.0,0.0,0.0,0.0]
[1779250448378,53.64,76726.28,0.0,0.0,0.0,0.0]
[1779250453415,53.64,76733.48,0.0,0.0,0.0,0.0]
[1779250458447,53.64,76734.96,0.0,0.0,0.0,0.0]
[1779250463483,53.64,76734.83,0.0,0.0,0.0,0.0]
[1779250468518,53.64,76735.53,0.0,0.0,0.0,0.0]
[1779250474559,53.64,76737.72,0.0,0.0,0.0,0.0]
[1779250479594,53.64,76739.62,0.0,0.0,0.0,0.0]
[1779250484630,53.64,76745.52,0.0,0.0,0.0,0.0]
[1779250489673,53.64,76746.51,0.0,0.0,0.0,0.0]
[1779250494701,53.64,76738.76,0.0,0.0,0.0,0.0]
[1779250500743,53.64,76738.07,0.0,0.0,0.0,0.0]
[1779250505779,53.64,76734.56,0.0,0.0,0.0,0.0]
[1779250510815,53.64,76734.55,0.0,0.0,0.0,0.0]
[1779250516857,53.64,76733.38,0.0,0.0,0.0,0.0]
[1779250521892,53.64,76736.21,0.0,0.0,0.0,0.0]
[1779250526927,53.64,76734.88,0.0,0.0,0.0,0.0]
[1779250532970,53.64,76734.63,0.0,0.0,0.0,0.0]
[1779250538004,53.64,76738.9,0.0,0.0,0.0,0.0]
[1779250543039,53.64,76740.32,0.0,0.0,0.0,0.0]
[1779250549081,53.64,76737.97,0.0,0.0,0.0,0.0]
[1779250554115,53.64,76737.45,0.0,0.0,0.0,0.0]
[1779250559150,53.64,76737.11,0.0,0.0,0.0,0.0]
[1779250565195,53.64,76737.34,0.0,0.0,0.0,0.0]
[1779250570231,53.64,76740.35,0.0,0.0,0.0,0.0]
[1779250575266,53.64,76740.03,0.0,0.0,0.0,0.0]
[1779250580302,53.64,76735.04,0.0,0.0,0.0,0.0]
[1779250585337,53.64,76734.61,0.0,0.0,0.0,0.0]
[1779250590371,53.64,76734.8,0.0,0.0,0.0,0.0]
[1779250595408,53.64,76740.24,0.0,0.0,0.0,0.0]
[1779250600442,53.64,76739.28,0.0,0.0,0.0,0.0]
[1779250605476,53.64,76738.05,0.0,0.0,0.0,0.0]
[1779250610513,53.64,76737.93,0.0,0.0,0.0,0.0]
[1779250615548,53.64,76732.78,0.0,0.0,0.0,0.0]
[1779250620582,53.64,76731.82,0.0,0.0,0.0,0.0]
[1779250625619,53.64,76737.06,0.0,0.0,0.0,0.0]
[1779250630653,53.64,76737.05,0.0,0.0,0.0,0.0]
[1779250635692,53.64,76735.46,0.0,0.0,0.0,0.0]
[1779250640727,53.64,76733.17,0.0,0.0,0.0,0.0]
[1779250645763,53.64,76733.04,0.0,0.0,0.0,0.0]
[1779250650797,53.64,76730.92,0.0,0.0,0.0,0.0]
[1779250655833,53.64,76731.28,0.0,0.0,0.0,0.0]
[1779250660867,53.64,76731.61,0.0,0.0,0.0,0.0]
[1779250665902,53.64,76732.04,0.0,0.0,0.0,0.0]
[1779250671945,53.64,76733.49,0.0,0.0,0.0,0.0]
[1779250680010,53.64,76733.0,0.0,0.0,0.0,0.0]
[1779250685039,53.64,76733.47,0.0,0.0,0.0,0.0]
[1779250690074,53.64,76734.43,0.0,0.0,0.0,0.0]
[1779250695109,53.64,76736.63,0.0,0.0,0.0,0.0]
[1779250700145,53.64,76736.49,0.0,0.0,0.0,0.0]
[1779250705179,53.64,76735.73,0.0,0.0,0.0,0.0]
[1779250710215,53.64,76732.78,0.0,0.0,0.0,0.0]
[1779250715250,53.64,76732.22,0.0,0.0,0.0,0.0]
[1779250720907,53.64,76732.22,0.0,0.0,0.0,0.0]
[1779250726327,53.64,76734.14,0.0,0.0,0.0,0.0]
[1779250731362,53.64,76739.01,0.0,0.0,0.0,0.0]
[1779250736397,53.64,76739.38,0.0,0.0,0.0,0.0]
[1779250741432,53.64,76739.82,0.0,0.0,0.0,0.0]
[1779250746467,53.64,76723.48,0.0,0.0,0.0,0.0]
[1779250751502,53.64,76718.95,0.0,0.0,0.0,0.0]
[1779250757545,53.64,76719.39,0.0,0.0,0.0,0.0]
[1779250762579,53.64,76719.62,0.0,0.0,0.0,0.0]
[1779250769629,53.64,76725.57,0.0,0.0,0.0,0.0]
[1779250775670,53.64,76726.01,0.0,0.0,0.0,0.0]
[1779250781329,53.64,76729.11,0.0,0.0,0.0,0.0]
[1779250786748,53.64,76726.93,0.0,0.0,0.0,0.0]
[1779250791783,53.64,76727.31,0.0,0.0,0.0,0.0]
[1779250796818,53.64,76729.65,0.0,0.0,0.0,0.0]
[1779250801854,53.64,76729.16,0.0,0.0,0.0,0.0]
[1779250807513,53.64,76727.88,0.0,0.0,0.0,0.0]
[1779250812930,53.64,76730.63,0.0,0.0,0.0,0.0]
[1779250817970,53.64,76728.18,0.0,0.0,0.0,0.0]
[1779250823005,53.64,76725.77,0.0,0.0,0.0,0.0]
[1779250828041,53.64,76726.69,0.0,0.0,0.0,0.0]
[1779250833078,53.64,76733.66,0.0,0.0,0.0,0.0]
[1779250839119,53.64,76735.98,0.0,0.0,0.0,0.0]
[1779250845779,53.64,76737.79,0.0,0.0,0.0,0.0]
[1779250852215,53.64,76738.1,0.0,0.0,0.0,0.0]
[1779250857251,53.64,76736.29,0.0,0.0,0.0,0.0]
[1779250862285,53.64,76735.44,0.0,0.0,0.0,0.0]
[1779250867320,53.64,76732.07,0.0,0.0,0.0,0.0]
[1779250872356,53.64,76733.96,0.0,0.0,0.0,0.0]
[1779250877393,53.64,76733.78,0.0,0.0,0.0,0.0]
[1779250882425,53.64,76733.86,0.0,0.0,0.0,0.0]
[1779250887461,53.64,76733.86,0.0,0.0,0.0,0.0]
[1779250892495,53.64,76732.24,0.0,0.0,0.0,0.0]
[1779250897530,53.64,76733.17,0.0,0.0,0.0,0.0]
[1779250903573,53.64,76733.07,0.0,0.0,0.0,0.0]
[1779250908608,53.64,76735.97,0.0,0.0,0.0,0.0]
[1779250913644,53.64,76735.72,0.0,0.0,0.0,0.0]
[1779250918678,53.64,76732.67,0.0,0.0,0.0,0.0]
[1779250923714,53.64,76734.34,0.0,0.0,0.0,0.0]
[1779250928748,53.64,76735.81,0.0,0.0,0.0,0.0]
[1779250933783,53.64,76737.17,0.0,0.0,0.0,0.0]
[1779250938819,53.64,76734.62,0.0,0.0,0.0,0.0]
[1779250943855,53.64,76733.43,0.0,0.0,0.0,0.0]
[1779250948888,53.64,76719.61,0.0,0.0,0.0,0.0]
[1779250953933,53.64,76718.08,0.0,0.0,0.0,0.0]
[1779250958958,53.64,76717.27,0.0,0.0,0.0,0.0]
[1779250965000,53.64,76716.28,0.0,0.0,0.0,0.0]
[1779250970035,53.64,76718.29,0.0,0.0,0.0,0.0]
[1779250975070,53.64,76719.72,0.0,0.0,0.0,0.0]
[1779250980108,53.64,76720.53,0.0,0.0,0.0,0.0]
[1779250985143,53.64,76722.75,0.0,0.0,0.0,0.0]
[1779250990179,53.64,76728.97,0.0,0.0,0.0,0.0]
[1779250995213,53.64,76729.56,0.0,0.0,0.0,0.0]
[1779251000250,53.64,76728.77,0.0,0.0,0.0,0.0]
[1779251005285,53.64,76733.78,0.0,0.0,0.0,0.0]
[1779251010319,53.64,76732.92,0.0,0.0,0.0,0.0]
[1779251015355,53.64,76733.45,0.0,0.0,0.0,0.0]
[1779251022405,53.64,76733.35,0.0,0.0,0.0,0.0]
[1779251029452,53.64,76735.9,0.0,0.0,0.0,0.0]
[1779251036501,53.64,76735.76,0.0,0.0,0.0,0.0]
[1779251041537,53.64,76733.6,0.0,0.0,0.0,0.0]
[1779251046572,53.64,76735.03,0.0,0.0,0.0,0.0]
[1779251051607,53.64,76735.16,0.0,0.0,0.0,0.0]
[1779251056644,53.64,76731.23,0.0,0.0,0.0,0.0]
[1779251062683,53.64,76730.77,0.0,0.0,0.0,0.0]
[1779251067720,53.64,76732.7,0.0,0.0,0.0,0.0]
[1779251074397,53.64,76735.03,0.0,0.0,0.0,0.0]
[1779251079802,53.64,76734.23,0.0,0.0,0.0,0.0]
[1779251084838,53.64,76732.12,0.0,0.0,0.0,0.0]
[1779251089873,53.64,76717.95,0.0,0.0,0.0,0.0]
[1779251095914,53.64,76716.74,0.0,0.0,0.0,0.0]
[1779251100950,53.64,76717.49,0.0,0.0,0.0,0.0]
[1779251105984,53.64,76717.4,0.0,0.0,0.0,0.0]
[1779251111022,53.64,76719.29,0.0,0.0,0.0,0.0]
[1779251116058,53.64,76704.7,0.0,0.0,0.0,0.0]
[1779251121090,53.64,76701.3,0.0,0.0,0.0,0.0]
[1779251127132,53.64,76701.16,0.0,0.0,0.0,0.0]
[1779251132169,53.64,76701.28,0.0,0.0,0.0,0.0]
[1779251137203,53.64,76700.71,0.0,0.0,0.0,0.0]
[1779251143252,53.64,76700.48,0.0,0.0,0.0,0.0]
[1779251148287,53.64,76701.4,0.0,0.0,0.0,0.0]
[1779251153324,53.64,76701.96,0.0,0.0,0.0,0.0]
[1779251159366,53.64,76705.5,0.0,0.0,0.0,0.0]
[1779251164405,53.64,76706.85,0.0,0.0,0.0,0.0]
[1779251170447,53.64,76706.06,0.0,0.0,0.0,0.0]
[1779251175482,53.64,76701.96,0.0,0.0,0.0,0.0]
[1779251180516,53.64,76701.6,0.0,0.0,0.0,0.0]
[1779251185552,53.64,76702.96,0.0,0.0,0.0,0.0]
[1779251190587,53.64,76702.22,0.0,0.0,0.0,0.0]
[1779251196630,53.64,76699.91,0.0,0.0,0.0,0.0]
[1779251201664,53.64,76694.44,0.0,0.0,0.0,0.0]
[1779251212370,53.64,76694.33,0.0,0.0,0.0,0.0]
[1779251217776,53.64,76693.38,0.0,0.0,0.0,0.0]
[1779251222812,53.64,76695.54,0.0,0.0,0.0,0.0]
[1779251229860,53.64,76695.94,0.0,0.0,0.0,0.0]
[1779251234895,53.64,76698.23,0.0,0.0,0.0,0.0]
[1779251239931,53.64,76698.32,0.0,0.0,0.0,0.0]
[1779251244965,53.64,76699.23,0.0,0.0,0.0,0.0]
[1779251251007,53.64,76701.09,0.0,0.0,0.0,0.0]
[1779251256045,53.64,76705.98,0.0,0.0,0.0,0.0]
[1779251261079,53.64,76708.43,0.0,0.0,0.0,0.0]
[1779251267121,53.64,76709.0,0.0,0.0,0.0,0.0]
[1779251272794,53.64,76708.31,0.0,0.0,0.0,0.0]
[1779251278197,53.64,76708.25,0.0,0.0,0.0,0.0]
[1779251284239,53.64,76710.7,0.0,0.0,0.0,0.0]
[1779251289274,53.64,76712.71,0.0,0.0,0.0,0.0]
[1779251294309,53.64,76714.44,0.0,0.0,0.0,0.0]
[1779251299345,53.64,76720.06,0.0,0.0,0.0,0.0]
[1779251304380,53.64,76720.34,0.0,0.0,0.0,0.0]
[1779251310422,53.64,76722.96,0.0,0.0,0.0,0.0]
[1779251315460,53.64,76723.96,0.0,0.0,0.0,0.0]
[1779251320495,53.64,76724.15,0.0,0.0,0.0,0.0]
[1779251325530,53.64,76727.04,0.0,0.0,0.0,0.0]
[1779251330566,53.64,76727.04,0.0,0.0,0.0,0.0]
[1779251335601,53.64,76727.93,0.0,0.0,0.0,0.0]
[1779251342650,53.64,76727.7,0.0,0.0,0.0,0.0]
[1779251347689,53.64,76725.07,0.0,0.0,0.0,0.0]
[1779251352722,53.64,76726.51,0.0,0.0,0.0,0.0]
[1779251357758,53.64,76725.56,0.0,0.0,0.0,0.0]
[1779251362792,53.64,76726.14,0.0,0.0,0.0,0.0]
[1779251367828,53.64,76727.07,0.0,0.0,0.0,0.0]
[1779251373869,53.64,76727.21,0.0,0.0,0.0,0.0]
[1779251378904,53.64,76728.86,0.0,0.0,0.0,0.0]
[1779251384946,53.64,76728.76,0.0,0.0,0.0,0.0]
[1779251389981,53.64,76728.44,0.0,0.0,0.0,0.0]
[1779251395038,53.64,76728.03,0.0,0.0,0.0,0.0]
[1779251400086,53.64,76689.91,0.0,0.0,0.0,0.0]
[1779251405117,53.64,76694.62,0.0,0.0,0.0,0.0]
[1779251410147,53.64,76698.12,0.0,0.0,0.0,0.0]
[1779251416189,53.64,76697.44,0.0,0.0,0.0,0.0]
[1779251423868,53.64,76697.63,0.0,0.0,0.0,0.0]
[1779251428902,53.64,76697.44,0.0,0.0,0.0,0.0]
[1779251436330,53.64,76697.47,0.0,0.0,0.0,0.0]
[1779251445393,53.64,76697.27,0.0,0.0,0.0,0.0]
[1779251450428,53.64,76696.79,0.0,0.0,0.0,0.0]
[1779251455462,53.64,76694.89,0.0,0.0,0.0,0.0]
[1779251462511,53.64,76694.97,0.0,0.0,0.0,0.0]
[1779251467547,53.64,76695.08,0.0,0.0,0.0,0.0]
[1779251472582,53.64,76695.91,0.0,0.0,0.0,0.0]
[1779251477618,53.64,76695.88,0.0,0.0,0.0,0.0]
[1779251482652,53.64,76696.18,0.0,0.0,0.0,0.0]
[1779251488694,53.64,76695.77,0.0,0.0,0.0,0.0]
[1779251493729,53.64,76695.96,0.0,0.0,0.0,0.0]
[1779251498766,53.64,76698.54,0.0,0.0,0.0,0.0]
[1779251503802,53.64,76697.92,0.0,0.0,0.0,0.0]
[1779251508835,53.64,76697.89,0.0,0.0,0.0,0.0]
[1779251513872,53.64,76689.14,0.0,0.0,0.0,0.0]
[1779251518906,53.64,76690.39,0.0,0.0,0.0,0.0]
[1779251523940,53.64,76695.77,0.0,0.0,0.0,0.0]
[1779251530990,53.64,76695.61,0.0,0.0,0.0,0.0]
[1779251536024,53.64,76695.33,0.0,0.0,0.0,0.0]
[1779251541060,53.64,76690.94,0.0,0.0,0.0,0.0]
[1779251546095,53.64,76691.46,0.0,0.0,0.0,0.0]
[1779251551131,53.64,76695.11,0.0,0.0,0.0,0.0]
[1779251556165,53.64,76697.25,0.0,0.0,0.0,0.0]
[1779251561202,53.64,76697.39,0.0,0.0,0.0,0.0]
[1779251566235,53.64,76696.98,0.0,0.0,0.0,0.0]
[1779251571270,53.64,76696.92,0.0,0.0,0.0,0.0]
[1779251577312,53.64,76696.74,0.0,0.0,0.0,0.0]
[1779251582348,53.64,76696.6,0.0,0.0,0.0,0.0]
[1779251587383,53.64,76695.92,0.0,0.0,0.0,0.0]
[1779251592418,53.64,76689.3,0.0,0.0,0.0,0.0]
[1779251597453,53.64,76688.05,0.0,0.0,0.0,0.0]
[1779251603495,53.64,76688.4,0.0,0.0,0.0,0.0]
[1779251611179,53.64,76688.24,0.0,0.0,0.0,0.0]
[1779251616585,53.64,76688.68,0.0,0.0,0.0,0.0]
[1779251621621,53.64,76688.46,0.0,0.0,0.0,0.0]
[1779251626655,53.64,76684.85,0.0,0.0,0.0,0.0]
[1779251633704,53.64,76684.34,0.0,0.0,0.0,0.0]
[1779251639746,53.64,76684.11,0.0,0.0,0.0,0.0]
[1779251644781,53.64,76682.78,0.0,0.0,0.0,0.0]
[1779251650823,53.64,76682.15,0.0,0.0,0.0,0.0]
[1779251655858,53.64,76668.5,0.0,0.0,0.0,0.0]
[1779251660894,53.64,76665.87,0.0,0.0,0.0,0.0]
[1779251665931,53.64,76667.09,0.0,0.0,0.0,0.0]
[1779251670968,53.64,76667.03,0.0,0.0,0.0,0.0]
[1779251677009,53.64,76667.96,0.0,0.0,0.0,0.0]
[1779251682048,53.64,76669.9,0.0,0.0,0.0,0.0]
[1779251687083,53.64,76672.04,0.0,0.0,0.0,0.0]
[1779251692125,53.64,76672.31,0.0,0.0,0.0,0.0]
[1779251697784,53.64,76672.17,0.0,0.0,0.0,0.0]
[1779251703200,53.64,76659.22,0.0,0.0,0.0,0.0]
[1779251708235,53.64,76651.25,0.0,0.0,0.0,0.0]
[1779251713268,53.64,76646.61,0.0,0.0,0.0,0.0]
[1779251718302,53.64,76633.82,0.0,0.0,0.0,0.0]
[1779251723337,53.64,76629.67,0.0,0.0,0.0,0.0]
[1779251728373,53.64,76629.0,0.0,0.0,0.0,0.0]
[1779251733407,53.64,76623.0,0.0,0.0,0.0,0.0]
[1779251739449,53.64,76620.48,0.0,0.0,0.0,0.0]
[1779251744485,53.64,76626.03,0.0,0.0,0.0,0.0]
[1779251749519,53.64,76627.32,0.0,0.0,0.0,0.0]
[1779251754556,53.64,76626.93,0.0,0.0,0.0,0.0]
[1779251759591,53.64,76629.31,0.0,0.0,0.0,0.0]
[1779251764632,53.64,76628.94,0.0,0.0,0.0,0.0]
[1779251769668,53.64,76607.17,0.0,0.0,0.0,0.0]
[1779251774702,53.64,76608.0,0.0,0.0,0.0,0.0]
[1779251779737,53.64,76613.68,0.0,0.0,0.0,0.0]
[1779251784773,53.64,76610.11,0.0,0.0,0.0,0.0]
[1779251789808,53.64,76602.87,0.0,0.0,0.0,0.0]
[1779251794842,53.64,76598.19,0.0,0.0,0.0,0.0]
[1779251799877,53.64,76607.41,0.0,0.0,0.0,0.0]
[1779251804913,53.64,76611.99,0.0,0.0,0.0,0.0]
[1779251809949,53.64,76619.36,0.0,0.0,0.0,0.0]
[1779251814983,53.64,76621.52,0.0,0.0,0.0,0.0]
[1779251820027,53.64,76622.56,0.0,0.0,0.0,0.0]
[1779251825057,53.64,76626.78,0.0,0.0,0.0,0.0]
[1779251830093,53.64,76627.74,0.0,0.0,0.0,0.0]
[1779251835129,53.64,76632.69,0.0,0.0,0.0,0.0]
[1779251840165,53.64,76632.56,0.0,0.0,0.0,0.0]
[1779251845199,53.64,76632.38,0.0,0.0,0.0,0.0]
[1779251850233,53.64,76640.92,0.0,0.0,0.0,0.0]
[1779251855269,53.64,76642.88,0.0,0.0,0.0,0.0]
[1779251860303,53.64,76654.04,0.0,0.0,0.0,0.0]
[1779251865339,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779251870374,53.64,76669.29,0.0,0.0,0.0,0.0]
[1779251875410,53.64,76666.26,0.0,0.0,0.0,0.0]
[1779251880468,53.64,76664.68,0.0,0.0,0.0,0.0]
[1779251885478,53.64,76675.39,0.0,0.0,0.0,0.0]
[1779251890513,53.64,76677.0,0.0,0.0,0.0,0.0]
[1779251895548,53.64,76677.79,0.0,0.0,0.0,0.0]
[1779251900583,53.64,76679.64,0.0,0.0,0.0,0.0]
[1779251905618,53.64,76673.3,0.0,0.0,0.0,0.0]
[1779251910653,53.64,76670.06,0.0,0.0,0.0,0.0]
[1779251915688,53.64,76671.41,0.0,0.0,0.0,0.0]
[1779251920723,53.64,76670.71,0.0,0.0,0.0,0.0]
[1779251925758,53.64,76669.91,0.0,0.0,0.0,0.0]
[1779251930793,53.64,76670.02,0.0,0.0,0.0,0.0]
[1779251937842,53.64,76670.04,0.0,0.0,0.0,0.0]
[1779251942877,53.64,76670.46,0.0,0.0,0.0,0.0]
[1779251947913,53.64,76656.9,0.0,0.0,0.0,0.0]
[1779251952947,53.64,76657.02,0.0,0.0,0.0,0.0]
[1779251959628,53.64,76657.47,0.0,0.0,0.0,0.0]
[1779251965031,53.64,76657.47,0.0,0.0,0.0,0.0]
[1779251970068,53.64,76657.1,0.0,0.0,0.0,0.0]
[1779251977116,53.64,76656.09,0.0,0.0,0.0,0.0]
[1779251982150,53.64,76655.36,0.0,0.0,0.0,0.0]
[1779251987186,53.64,76658.56,0.0,0.0,0.0,0.0]
[1779251992227,53.64,76658.79,0.0,0.0,0.0,0.0]
[1779251998270,53.64,76658.41,0.0,0.0,0.0,0.0]
[1779252003303,53.64,76656.7,0.0,0.0,0.0,0.0]
[1779252008338,53.64,76654.38,0.0,0.0,0.0,0.0]
[1779252015392,53.64,76654.07,0.0,0.0,0.0,0.0]
[1779252020427,53.64,76653.5,0.0,0.0,0.0,0.0]
[1779252025460,53.64,76652.84,0.0,0.0,0.0,0.0]
[1779252030495,53.64,76649.21,0.0,0.0,0.0,0.0]
[1779252035531,53.64,76649.06,0.0,0.0,0.0,0.0]
[1779252042580,53.64,76648.11,0.0,0.0,0.0,0.0]
[1779252047615,53.64,76647.94,0.0,0.0,0.0,0.0]
[1779252052649,53.64,76647.01,0.0,0.0,0.0,0.0]
[1779252057684,53.64,76652.37,0.0,0.0,0.0,0.0]
[1779252062720,53.64,76652.47,0.0,0.0,0.0,0.0]
[1779252067756,53.64,76653.57,0.0,0.0,0.0,0.0]
[1779252072791,53.64,76655.79,0.0,0.0,0.0,0.0]
[1779252077825,53.64,76657.68,0.0,0.0,0.0,0.0]
[1779252082860,53.64,76657.3,0.0,0.0,0.0,0.0]
[1779252087895,53.64,76657.43,0.0,0.0,0.0,0.0]
[1779252092931,53.64,76654.68,0.0,0.0,0.0,0.0]
[1779252097966,53.64,76654.84,0.0,0.0,0.0,0.0]
[1779252104010,53.64,76654.23,0.0,0.0,0.0,0.0]
[1779252110052,53.64,76653.52,0.0,0.0,0.0,0.0]
[1779252115086,53.64,76648.05,0.0,0.0,0.0,0.0]
[1779252120122,53.64,76649.23,0.0,0.0,0.0,0.0]
[1779252125156,53.64,76649.99,0.0,0.0,0.0,0.0]
[1779252130192,53.64,76654.29,0.0,0.0,0.0,0.0]
[1779252136875,53.64,76659.78,0.0,0.0,0.0,0.0]
[1779252142276,53.64,76659.37,0.0,0.0,0.0,0.0]
[1779252147310,53.64,76659.16,0.0,0.0,0.0,0.0]
[1779252152345,53.64,76660.16,0.0,0.0,0.0,0.0]
[1779252157380,53.64,76663.5,0.0,0.0,0.0,0.0]
[1779252162416,53.64,76667.94,0.0,0.0,0.0,0.0]
[1779252167452,53.64,76665.62,0.0,0.0,0.0,0.0]
[1779252172486,53.64,76662.57,0.0,0.0,0.0,0.0]
[1779252177522,53.64,76664.73,0.0,0.0,0.0,0.0]
[1779252182557,53.64,76664.75,0.0,0.0,0.0,0.0]
[1779252187593,53.64,76666.65,0.0,0.0,0.0,0.0]
[1779252192629,53.64,76665.88,0.0,0.0,0.0,0.0]
[1779252198670,53.64,76666.21,0.0,0.0,0.0,0.0]
[1779252204715,53.64,76665.93,0.0,0.0,0.0,0.0]
[1779252209749,53.64,76665.19,0.0,0.0,0.0,0.0]
[1779252214782,53.64,76672.29,0.0,0.0,0.0,0.0]
[1779252219817,53.64,76672.3,0.0,0.0,0.0,0.0]
[1779252224852,53.64,76673.07,0.0,0.0,0.0,0.0]
[1779252229887,53.64,76674.49,0.0,0.0,0.0,0.0]
[1779252234923,53.64,76674.85,0.0,0.0,0.0,0.0]
[1779252240964,53.64,76672.16,0.0,0.0,0.0,0.0]
[1779252247649,53.64,76665.25,0.0,0.0,0.0,0.0]
[1779252254056,53.64,76664.19,0.0,0.0,0.0,0.0]
[1779252259091,53.64,76670.21,0.0,0.0,0.0,0.0]
[1779252264126,53.64,76669.79,0.0,0.0,0.0,0.0]
[1779252269162,53.64,76669.53,0.0,0.0,0.0,0.0]
[1779252274197,53.64,76669.49,0.0,0.0,0.0,0.0]
[1779252279231,53.64,76671.47,0.0,0.0,0.0,0.0]
[1779252284266,53.64,76669.99,0.0,0.0,0.0,0.0]
[1779252289302,53.64,76669.27,0.0,0.0,0.0,0.0]
[1779252294337,53.64,76655.26,0.0,0.0,0.0,0.0]
[1779252299371,53.64,76655.13,0.0,0.0,0.0,0.0]
[1779252304408,53.64,76662.33,0.0,0.0,0.0,0.0]
[1779252309443,53.64,76667.86,0.0,0.0,0.0,0.0]
[1779252314477,53.64,76669.96,0.0,0.0,0.0,0.0]
[1779252319512,53.64,76676.09,0.0,0.0,0.0,0.0]
[1779252324548,53.64,76717.04,0.0,0.0,0.0,0.0]
[1779252330591,53.64,76718.38,0.0,0.0,0.0,0.0]
[1779252335627,53.64,76722.77,0.0,0.0,0.0,0.0]
[1779252340661,53.64,76723.7,0.0,0.0,0.0,0.0]
[1779252345696,53.64,76723.54,0.0,0.0,0.0,0.0]
[1779252350731,53.64,76723.21,0.0,0.0,0.0,0.0]
[1779252355766,53.64,76721.64,0.0,0.0,0.0,0.0]
[1779252360801,53.64,76720.77,0.0,0.0,0.0,0.0]
[1779252365837,53.64,76712.58,0.0,0.0,0.0,0.0]
[1779252370873,53.64,76711.48,0.0,0.0,0.0,0.0]
[1779252375908,53.64,76709.58,0.0,0.0,0.0,0.0]
[1779252380944,53.64,76709.44,0.0,0.0,0.0,0.0]
[1779252385977,53.64,76708.52,0.0,0.0,0.0,0.0]
[1779252391012,53.64,76704.31,0.0,0.0,0.0,0.0]
[1779252396048,53.64,76704.11,0.0,0.0,0.0,0.0]
[1779252401083,53.64,76704.0,0.0,0.0,0.0,0.0]
[1779252406117,53.64,76703.86,0.0,0.0,0.0,0.0]
[1779252411152,53.64,76704.97,0.0,0.0,0.0,0.0]
[1779252416187,53.64,76705.66,0.0,0.0,0.0,0.0]
[1779252421222,53.64,76705.09,0.0,0.0,0.0,0.0]
[1779252427264,53.64,76704.93,0.0,0.0,0.0,0.0]
[1779252432300,53.64,76705.04,0.0,0.0,0.0,0.0]
[1779252437336,53.64,76706.51,0.0,0.0,0.0,0.0]
[1779252442370,53.64,76713.84,0.0,0.0,0.0,0.0]
[1779252447405,53.64,76715.23,0.0,0.0,0.0,0.0]
[1779252452440,53.64,76715.97,0.0,0.0,0.0,0.0]
[1779252457476,53.64,76709.6,0.0,0.0,0.0,0.0]
[1779252462510,53.64,76707.59,0.0,0.0,0.0,0.0]
[1779252469203,53.64,76705.08,0.0,0.0,0.0,0.0]
[1779252474594,53.64,76690.0,0.0,0.0,0.0,0.0]
[1779252479629,53.64,76690.8,0.0,0.0,0.0,0.0]
[1779252485671,53.64,76690.53,0.0,0.0,0.0,0.0]
[1779252490708,53.64,76698.38,0.0,0.0,0.0,0.0]
[1779252495744,53.64,76693.86,0.0,0.0,0.0,0.0]
[1779252500778,53.64,76692.12,0.0,0.0,0.0,0.0]
[1779252506821,53.64,76691.84,0.0,0.0,0.0,0.0]
[1779252511856,53.64,76686.55,0.0,0.0,0.0,0.0]
[1779252516890,53.64,76687.53,0.0,0.0,0.0,0.0]
[1779252521926,53.64,76687.99,0.0,0.0,0.0,0.0]
[1779252527969,53.64,76688.48,0.0,0.0,0.0,0.0]
[1779252533004,53.64,76688.91,0.0,0.0,0.0,0.0]
[1779252538040,53.64,76688.72,0.0,0.0,0.0,0.0]
[1779252543074,53.64,76688.28,0.0,0.0,0.0,0.0]
[1779252548110,53.64,76686.11,0.0,0.0,0.0,0.0]
[1779252553145,53.64,76679.62,0.0,0.0,0.0,0.0]
[1779252559835,53.64,76678.25,0.0,0.0,0.0,0.0]
[1779252566235,53.64,76677.82,0.0,0.0,0.0,0.0]
[1779252571271,53.64,76678.73,0.0,0.0,0.0,0.0]
[1779252576306,53.64,76677.28,0.0,0.0,0.0,0.0]
[1779252582347,53.64,76676.7,0.0,0.0,0.0,0.0]
[1779252588389,53.64,76676.12,0.0,0.0,0.0,0.0]
[1779252594431,53.64,76675.98,0.0,0.0,0.0,0.0]
[1779252600120,53.64,76681.4,0.0,0.0,0.0,0.0]
[1779252605510,53.64,76683.79,0.0,0.0,0.0,0.0]
[1779252610544,53.64,76690.57,0.0,0.0,0.0,0.0]
[1779252616586,53.64,76696.4,0.0,0.0,0.0,0.0]
[1779252621623,53.64,76695.02,0.0,0.0,0.0,0.0]
[1779252626657,53.64,76694.93,0.0,0.0,0.0,0.0]
[1779252631693,53.64,76695.52,0.0,0.0,0.0,0.0]
[1779252636728,53.64,76697.16,0.0,0.0,0.0,0.0]
[1779252641763,53.64,76697.59,0.0,0.0,0.0,0.0]
[1779252647808,53.64,76697.9,0.0,0.0,0.0,0.0]
[1779252652842,53.64,76697.92,0.0,0.0,0.0,0.0]
[1779252660541,53.64,76698.04,0.0,0.0,0.0,0.0]
[1779252665938,53.64,76695.69,0.0,0.0,0.0,0.0]
[1779252670972,53.64,76695.26,0.0,0.0,0.0,0.0]
[1779252676002,53.64,76697.0,0.0,0.0,0.0,0.0]
[1779252681037,53.64,76697.19,0.0,0.0,0.0,0.0]
[1779252686072,53.64,76698.13,0.0,0.0,0.0,0.0]
[1779252691109,53.64,76697.61,0.0,0.0,0.0,0.0]
[1779252696143,53.64,76697.55,0.0,0.0,0.0,0.0]
[1779252702185,53.64,76698.45,0.0,0.0,0.0,0.0]
[1779252707220,53.64,76698.04,0.0,0.0,0.0,0.0]
[1779252712254,53.64,76698.22,0.0,0.0,0.0,0.0]
[1779252717290,53.64,76698.11,0.0,0.0,0.0,0.0]
[1779252722324,53.64,76697.58,0.0,0.0,0.0,0.0]
[1779252727360,53.64,76697.73,0.0,0.0,0.0,0.0]
[1779252733402,53.64,76698.09,0.0,0.0,0.0,0.0]
[1779252741111,53.64,76697.68,0.0,0.0,0.0,0.0]
[1779252747500,53.64,76697.6,0.0,0.0,0.0,0.0]
[1779252754547,53.64,76697.7,0.0,0.0,0.0,0.0]
[1779252759584,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252766632,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252773681,53.64,76697.85,0.0,0.0,0.0,0.0]
[1779252778716,53.64,76693.88,0.0,0.0,0.0,0.0]
[1779252783751,53.64,76691.7,0.0,0.0,0.0,0.0]
[1779252788786,53.64,76697.11,0.0,0.0,0.0,0.0]
[1779252794829,53.64,76698.95,0.0,0.0,0.0,0.0]
[1779252799863,53.64,76699.04,0.0,0.0,0.0,0.0]
[1779252805905,53.64,76699.24,0.0,0.0,0.0,0.0]
[1779252810941,53.64,76699.12,0.0,0.0,0.0,0.0]
[1779252815976,53.64,76700.01,0.0,0.0,0.0,0.0]
[1779252821011,53.64,76699.22,0.0,0.0,0.0,0.0]
[1779252826054,53.64,76699.27,0.0,0.0,0.0,0.0]
[1779252831746,53.64,76698.92,0.0,0.0,0.0,0.0]
[1779252837134,53.64,76697.6,0.0,0.0,0.0,0.0]
[1779252842172,53.64,76695.94,0.0,0.0,0.0,0.0]
[1779252847205,53.64,76693.47,0.0,0.0,0.0,0.0]
[1779252852241,53.64,76696.15,0.0,0.0,0.0,0.0]
[1779252857275,53.64,76696.39,0.0,0.0,0.0,0.0]
[1779252862310,53.64,76697.06,0.0,0.0,0.0,0.0]
[1779252867345,53.64,76695.61,0.0,0.0,0.0,0.0]
[1779252872381,53.64,76695.5,0.0,0.0,0.0,0.0]
[1779252878421,53.64,76696.05,0.0,0.0,0.0,0.0]
[1779252883457,53.64,76698.11,0.0,0.0,0.0,0.0]
[1779252889499,53.64,76698.55,0.0,0.0,0.0,0.0]
[1779252894534,53.64,76699.8,0.0,0.0,0.0,0.0]
[1779252899569,53.64,76690.51,0.0,0.0,0.0,0.0]
[1779252904604,53.64,76686.43,0.0,0.0,0.0,0.0]
[1779252910646,53.64,76681.29,0.0,0.0,0.0,0.0]
[1779252915681,53.64,76693.65,0.0,0.0,0.0,0.0]
[1779252922380,53.64,76693.88,0.0,0.0,0.0,0.0]
[1779252927765,53.64,76693.27,0.0,0.0,0.0,0.0]
[1779252932800,53.64,76692.42,0.0,0.0,0.0,0.0]
[1779252937835,53.64,76694.47,0.0,0.0,0.0,0.0]
[1779252942870,53.64,76696.37,0.0,0.0,0.0,0.0]
[1779252947905,53.64,76696.95,0.0,0.0,0.0,0.0]
[1779252953947,53.64,76696.52,0.0,0.0,0.0,0.0]
[1779252958983,53.64,76692.85,0.0,0.0,0.0,0.0]
[1779252964018,53.64,76692.94,0.0,0.0,0.0,0.0]
[1779252969052,53.64,76692.63,0.0,0.0,0.0,0.0]
[1779252974087,53.64,76690.45,0.0,0.0,0.0,0.0]
[1779252980129,53.64,76690.87,0.0,0.0,0.0,0.0]
[1779252985164,53.64,76691.47,0.0,0.0,0.0,0.0]
[1779252990199,53.64,76694.9,0.0,0.0,0.0,0.0]
[1779252995234,53.64,76694.22,0.0,0.0,0.0,0.0]
[1779253000269,53.64,76694.17,0.0,0.0,0.0,0.0]
[1779253005305,53.64,76691.78,0.0,0.0,0.0,0.0]
[1779253010338,53.64,76691.58,0.0,0.0,0.0,0.0]
[1779253015375,53.64,76692.13,0.0,0.0,0.0,0.0]
[1779253021417,53.64,76691.9,0.0,0.0,0.0,0.0]
[1779253028116,53.64,76691.95,0.0,0.0,0.0,0.0]
[1779253033503,53.64,76692.09,0.0,0.0,0.0,0.0]
[1779253038539,53.64,76685.35,0.0,0.0,0.0,0.0]
[1779253043573,53.64,76685.7,0.0,0.0,0.0,0.0]
[1779253049617,53.64,76686.35,0.0,0.0,0.0,0.0]
[1779253054651,53.64,76690.11,0.0,0.0,0.0,0.0]
[1779253061701,53.64,76691.23,0.0,0.0,0.0,0.0]
[1779253066737,53.64,76691.73,0.0,0.0,0.0,0.0]
[1779253072780,53.64,76692.48,0.0,0.0,0.0,0.0]
[1779253077814,53.64,76694.59,0.0,0.0,0.0,0.0]
[1779253086877,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779253091912,53.64,76694.36,0.0,0.0,0.0,0.0]
[1779253096947,53.64,76695.1,0.0,0.0,0.0,0.0]
[1779253101982,53.64,76694.1,0.0,0.0,0.0,0.0]
[1779253107672,53.64,76693.26,0.0,0.0,0.0,0.0]
[1779253113061,53.64,76693.54,0.0,0.0,0.0,0.0]
[1779253118749,53.64,76693.07,0.0,0.0,0.0,0.0]
[1779253124136,53.64,76691.21,0.0,0.0,0.0,0.0]
[1779253129172,53.64,76691.06,0.0,0.0,0.0,0.0]
[1779253134206,53.64,76691.67,0.0,0.0,0.0,0.0]
[1779253139242,53.64,76695.25,0.0,0.0,0.0,0.0]
[1779253144276,53.64,76699.09,0.0,0.0,0.0,0.0]
[1779253149312,53.64,76698.51,0.0,0.0,0.0,0.0]
[1779253154347,53.64,76699.06,0.0,0.0,0.0,0.0]
[1779253159382,53.64,76700.28,0.0,0.0,0.0,0.0]
[1779253165423,53.64,76700.32,0.0,0.0,0.0,0.0]
[1779253175493,53.64,76700.24,0.0,0.0,0.0,0.0]
[1779253180528,53.64,76700.15,0.0,0.0,0.0,0.0]
[1779253187577,53.64,76700.42,0.0,0.0,0.0,0.0]
[1779253192612,53.64,76701.06,0.0,0.0,0.0,0.0]
[1779253198654,53.64,76701.32,0.0,0.0,0.0,0.0]
[1779253203698,53.64,76723.57,0.0,0.0,0.0,0.0]
[1779253208728,53.64,76734.16,0.0,0.0,0.0,0.0]
[1779253213763,53.64,76735.49,0.0,0.0,0.0,0.0]
[1779253218798,53.64,76739.56,0.0,0.0,0.0,0.0]
[1779253223833,53.64,76737.17,0.0,0.0,0.0,0.0]
[1779253228867,53.64,76742.33,0.0,0.0,0.0,0.0]
[1779253233907,53.64,76741.11,0.0,0.0,0.0,0.0]
[1779253238939,53.64,76741.06,0.0,0.0,0.0,0.0]
[1779253243975,53.64,76742.56,0.0,0.0,0.0,0.0]
[1779253249009,53.64,76739.46,0.0,0.0,0.0,0.0]
[1779253254045,53.64,76734.88,0.0,0.0,0.0,0.0]
[1779253260086,53.64,76735.2,0.0,0.0,0.0,0.0]
[1779253265121,53.64,76735.29,0.0,0.0,0.0,0.0]
[1779253270159,53.64,76734.64,0.0,0.0,0.0,0.0]
[1779253275191,53.64,76733.45,0.0,0.0,0.0,0.0]
[1779253280227,53.64,76732.47,0.0,0.0,0.0,0.0]
[1779253285265,53.64,76732.27,0.0,0.0,0.0,0.0]
[1779253290299,53.64,76731.89,0.0,0.0,0.0,0.0]
[1779253296341,53.64,76731.78,0.0,0.0,0.0,0.0]
[1779253302383,53.64,76732.3,0.0,0.0,0.0,0.0]
[1779253307420,53.64,76732.53,0.0,0.0,0.0,0.0]
[1779253312453,53.64,76739.72,0.0,0.0,0.0,0.0]
[1779253317490,53.64,76738.17,0.0,0.0,0.0,0.0]
[1779253322524,53.64,76750.14,0.0,0.0,0.0,0.0]
[1779253327559,53.64,76758.47,0.0,0.0,0.0,0.0]
[1779253332594,53.64,76757.23,0.0,0.0,0.0,0.0]
[1779253337628,53.64,76756.62,0.0,0.0,0.0,0.0]
[1779253342666,53.64,76759.44,0.0,0.0,0.0,0.0]
[1779253347700,53.64,76760.46,0.0,0.0,0.0,0.0]
[1779253352734,53.64,76756.25,0.0,0.0,0.0,0.0]
[1779253357782,53.64,76752.29,0.0,0.0,0.0,0.0]
[1779253362817,53.64,76744.39,0.0,0.0,0.0,0.0]
[1779253367851,53.64,76749.45,0.0,0.0,0.0,0.0]
[1779253372886,53.64,76747.25,0.0,0.0,0.0,0.0]
[1779253377928,53.64,76746.79,0.0,0.0,0.0,0.0]
[1779253382959,53.64,76747.6,0.0,0.0,0.0,0.0]
[1779253387995,53.64,76748.48,0.0,0.0,0.0,0.0]
[1779253393030,53.64,76747.88,0.0,0.0,0.0,0.0]
[1779253398068,53.64,76751.24,0.0,0.0,0.0,0.0]
[1779253403100,53.64,76752.1,0.0,0.0,0.0,0.0]
[1779253408134,53.64,76754.96,0.0,0.0,0.0,0.0]
[1779253413169,53.64,76759.42,0.0,0.0,0.0,0.0]
[1779253418205,53.64,76765.68,0.0,0.0,0.0,0.0]
[1779253423239,53.64,76763.99,0.0,0.0,0.0,0.0]
[1779253428274,53.64,76769.0,0.0,0.0,0.0,0.0]
[1779253433309,53.64,76764.98,0.0,0.0,0.0,0.0]
[1779253441031,53.64,76766.62,0.0,0.0,0.0,0.0]
[1779253446402,53.64,76769.96,0.0,0.0,0.0,0.0]
[1779253451437,53.64,76764.66,0.0,0.0,0.0,0.0]
[1779253456472,53.64,76762.74,0.0,0.0,0.0,0.0]
[1779253461507,53.64,76763.03,0.0,0.0,0.0,0.0]
[1779253466541,53.64,76762.3,0.0,0.0,0.0,0.0]
[1779253472584,53.64,76761.88,0.0,0.0,0.0,0.0]
[1779253481311,53.64,76761.36,0.0,0.0,0.0,0.0]
[1779253489706,53.64,76761.21,0.0,0.0,0.0,0.0]
[1779253494741,53.64,76760.7,0.0,0.0,0.0,0.0]
[1779253499775,53.64,76760.19,0.0,0.0,0.0,0.0]
[1779253504812,53.64,76763.07,0.0,0.0,0.0,0.0]
[1779253509845,53.64,76762.51,0.0,0.0,0.0,0.0]
[1779253514881,53.64,76761.22,0.0,0.0,0.0,0.0]
[1779253519917,53.64,76760.83,0.0,0.0,0.0,0.0]
[1779253524951,53.64,76761.58,0.0,0.0,0.0,0.0]
[1779253529987,53.64,76761.24,0.0,0.0,0.0,0.0]
[1779253535023,53.64,76756.29,0.0,0.0,0.0,0.0]
[1779253540060,53.64,76756.32,0.0,0.0,0.0,0.0]
[1779253545093,53.64,76757.58,0.0,0.0,0.0,0.0]
[1779253551134,53.64,76757.61,0.0,0.0,0.0,0.0]
[1779253556170,53.64,76756.21,0.0,0.0,0.0,0.0]
[1779253562212,53.64,76756.91,0.0,0.0,0.0,0.0]
[1779253567246,53.64,76757.31,0.0,0.0,0.0,0.0]
[1779253572288,53.64,76761.18,0.0,0.0,0.0,0.0]
[1779253577317,53.64,76769.55,0.0,0.0,0.0,0.0]
[1779253582352,53.64,76769.54,0.0,0.0,0.0,0.0]
[1779253587387,53.64,76768.36,0.0,0.0,0.0,0.0]
[1779253592425,53.64,76777.18,0.0,0.0,0.0,0.0]
[1779253597457,53.64,76778.11,0.0,0.0,0.0,0.0]
[1779253602492,53.64,76774.81,0.0,0.0,0.0,0.0]
[1779253607527,53.64,76774.25,0.0,0.0,0.0,0.0]
[1779253612562,53.64,76773.83,0.0,0.0,0.0,0.0]
[1779253617598,53.64,76765.04,0.0,0.0,0.0,0.0]
[1779253622632,53.64,76759.57,0.0,0.0,0.0,0.0]
[1779253627672,53.64,76765.36,0.0,0.0,0.0,0.0]
[1779253632707,53.64,76765.78,0.0,0.0,0.0,0.0]
[1779253637741,53.64,76770.21,0.0,0.0,0.0,0.0]
[1779253642776,53.64,76767.76,0.0,0.0,0.0,0.0]
[1779253647811,53.64,76767.7,0.0,0.0,0.0,0.0]
[1779253652846,53.64,76770.37,0.0,0.0,0.0,0.0]
[1779253657881,53.64,76772.78,0.0,0.0,0.0,0.0]
[1779253663924,53.64,76771.18,0.0,0.0,0.0,0.0]
[1779253668958,53.64,76772.56,0.0,0.0,0.0,0.0]
[1779253673994,53.64,76775.2,0.0,0.0,0.0,0.0]
[1779253679031,53.64,76783.61,0.0,0.0,0.0,0.0]
[1779253685076,53.64,76793.46,0.0,0.0,0.0,0.0]
[1779253690120,53.64,76806.03,0.0,0.0,0.0,0.0]
[1779253696161,53.64,76806.79,0.0,0.0,0.0,0.0]
[1779253703210,53.64,76807.08,0.0,0.0,0.0,0.0]
[1779253708246,53.64,76809.44,0.0,0.0,0.0,0.0]
[1779253713280,53.64,76809.71,0.0,0.0,0.0,0.0]
[1779253718315,53.64,76810.7,0.0,0.0,0.0,0.0]
[1779253723352,53.64,76811.16,0.0,0.0,0.0,0.0]
[1779253728386,53.64,76811.01,0.0,0.0,0.0,0.0]
[1779253733422,53.64,76810.59,0.0,0.0,0.0,0.0]
[1779253738456,53.64,76810.36,0.0,0.0,0.0,0.0]
[1779253743568,53.64,76816.27,0.0,0.0,0.0,0.0]
[1779253746530,53.64,76903.17,0.0,0.0,0.0,0.0]
[1779253751577,53.64,76931.72,0.0,0.0,0.0,0.0]
[1779253756619,53.64,76930.34,0.0,0.0,0.0,0.0]
[1779253761650,53.64,76926.61,0.0,0.0,0.0,0.0]
[1779253766685,53.64,76923.09,0.0,0.0,0.0,0.0]
[1779253771719,53.64,76918.59,0.0,0.0,0.0,0.0]
[1779253776755,53.64,76912.64,0.0,0.0,0.0,0.0]
[1779253781789,53.64,76921.39,0.0,0.0,0.0,0.0]
[1779253786836,53.64,76938.18,0.0,0.0,0.0,0.0]
[1779253791869,53.64,76976.13,0.0,0.0,0.0,0.0]
[1779253796903,53.64,76974.7,0.0,0.0,0.0,0.0]
[1779253801953,53.64,76969.56,0.0,0.0,0.0,0.0]
[1779253806999,53.64,76973.74,0.0,0.0,0.0,0.0]
[1779253812057,53.64,76944.57,0.0,0.0,0.0,0.0]
[1779253817086,53.64,76955.25,0.0,0.0,0.0,0.0]
[1779253822122,53.64,76947.19,0.0,0.0,0.0,0.0]
[1779253827158,53.64,76944.8,0.0,0.0,0.0,0.0]
[1779253832191,53.64,76942.95,0.0,0.0,0.0,0.0]
[1779253837227,53.64,76942.45,0.0,0.0,0.0,0.0]
[1779253842262,53.64,76938.96,0.0,0.0,0.0,0.0]
[1779253847296,53.64,76933.12,0.0,0.0,0.0,0.0]
[1779253852337,53.64,76966.21,0.0,0.0,0.0,0.0]
[1779253857373,53.64,76963.26,0.0,0.0,0.0,0.0]
[1779253862408,53.64,76962.82,0.0,0.0,0.0,0.0]
[1779253867449,53.64,76970.54,0.0,0.0,0.0,0.0]
[1779253869470,53.64,77047.43,0.0,0.0,0.0,0.0]
[1779253874522,53.64,77087.57,0.0,0.0,0.0,0.0]
[1779253879541,53.64,77083.63,0.0,0.0,0.0,0.0]
[1779253881557,53.64,77159.71,0.0,0.0,0.0,0.0]
[1779253886592,53.64,77149.56,0.0,0.0,0.0,0.0]
[1779253891626,53.64,77160.16,0.0,0.0,0.0,0.0]
[1779253896670,53.64,77161.72,0.0,0.0,0.0,0.0]
[1779253901706,53.64,77149.13,0.0,0.0,0.0,0.0]
[1779253906744,53.64,77194.05,0.0,0.0,0.0,0.0]
[1779253911782,53.64,77171.25,0.0,0.0,0.0,0.0]
[1779253916815,53.64,77154.73,0.0,0.0,0.0,0.0]
[1779253921851,53.64,77167.67,0.0,0.0,0.0,0.0]
[1779253926889,53.64,77149.67,0.0,0.0,0.0,0.0]
[1779253931922,53.64,77113.28,0.0,0.0,0.0,0.0]
[1779253936960,53.64,77151.69,0.0,0.0,0.0,0.0]
[1779253941993,53.64,77165.43,0.0,0.0,0.0,0.0]
[1779253947035,53.64,77170.01,0.0,0.0,0.0,0.0]
[1779253952070,53.64,77172.02,0.0,0.0,0.0,0.0]
[1779253957108,53.64,77170.93,0.0,0.0,0.0,0.0]
[1779253962147,53.64,77169.1,0.0,0.0,0.0,0.0]
[1779253967180,53.64,77169.18,0.0,0.0,0.0,0.0]
[1779253972216,53.64,77173.0,0.0,0.0,0.0,0.0]
[1779253977251,53.64,77169.22,0.0,0.0,0.0,0.0]
[1779253982286,53.64,77182.84,0.0,0.0,0.0,0.0]
[1779253987326,53.64,77178.97,0.0,0.0,0.0,0.0]
[1779253992363,53.64,77175.49,0.0,0.0,0.0,0.0]
[1779253997398,53.64,77170.52,0.0,0.0,0.0,0.0]
[1779254002433,53.64,77159.98,0.0,0.0,0.0,0.0]
[1779254007468,53.64,77149.47,0.0,0.0,0.0,0.0]
[1779254012504,53.64,77141.79,0.0,0.0,0.0,0.0]
[1779254017538,53.64,77134.38,0.0,0.0,0.0,0.0]
[1779254022574,53.64,77133.79,0.0,0.0,0.0,0.0]
[1779254027610,53.64,77131.63,0.0,0.0,0.0,0.0]
[1779254032643,53.64,77122.27,0.0,0.0,0.0,0.0]
[1779254037688,53.64,77121.37,0.0,0.0,0.0,0.0]
[1779254042720,53.64,77140.69,0.0,0.0,0.0,0.0]
[1779254047754,53.64,77156.52,0.0,0.0,0.0,0.0]
[1779254052790,53.64,77161.68,0.0,0.0,0.0,0.0]
[1779254057824,53.64,77158.31,0.0,0.0,0.0,0.0]
[1779254062859,53.64,77155.61,0.0,0.0,0.0,0.0]
[1779254067895,53.64,77152.06,0.0,0.0,0.0,0.0]
[1779254072930,53.64,77154.12,0.0,0.0,0.0,0.0]
[1779254077964,53.64,77156.74,0.0,0.0,0.0,0.0]
[1779254083000,53.64,77148.38,0.0,0.0,0.0,0.0]
[1779254088037,53.64,77145.34,0.0,0.0,0.0,0.0]
[1779254093074,53.64,77146.13,0.0,0.0,0.0,0.0]
[1779254098109,53.64,77149.11,0.0,0.0,0.0,0.0]
[1779254103145,53.64,77162.59,0.0,0.0,0.0,0.0]
[1779254108180,53.64,77162.79,0.0,0.0,0.0,0.0]
[1779254113219,53.64,77145.5,0.0,0.0,0.0,0.0]
[1779254118250,53.64,77136.94,0.0,0.0,0.0,0.0]
[1779254123286,53.64,77119.03,0.0,0.0,0.0,0.0]
[1779254128322,53.64,77106.38,0.0,0.0,0.0,0.0]
[1779254133363,53.64,77100.69,0.0,0.0,0.0,0.0]
[1779254138480,53.64,77098.42,0.0,0.0,0.0,0.0]
[1779254143516,53.64,77094.38,0.0,0.0,0.0,0.0]
[1779254148550,53.64,77088.45,0.0,0.0,0.0,0.0]
[1779254153585,53.64,77081.78,0.0,0.0,0.0,0.0]
[1779254158621,53.64,77065.36,0.0,0.0,0.0,0.0]
[1779254163655,53.64,77071.51,0.0,0.0,0.0,0.0]
[1779254168691,53.64,77066.73,0.0,0.0,0.0,0.0]
[1779254173726,53.64,77055.69,0.0,0.0,0.0,0.0]
[1779254178762,53.64,77052.97,0.0,0.0,0.0,0.0]
[1779254183796,53.64,77051.66,0.0,0.0,0.0,0.0]
[1779254188832,53.64,77052.36,0.0,0.0,0.0,0.0]
[1779254193866,53.64,77051.72,0.0,0.0,0.0,0.0]
[1779254198902,53.64,77055.13,0.0,0.0,0.0,0.0]
[1779254203936,53.64,77056.89,0.0,0.0,0.0,0.0]
[1779254209979,53.64,77057.79,0.0,0.0,0.0,0.0]
[1779254215014,53.64,77057.85,0.0,0.0,0.0,0.0]
[1779254220050,53.64,77059.95,0.0,0.0,0.0,0.0]
[1779254225085,53.64,77061.67,0.0,0.0,0.0,0.0]
[1779254230118,53.64,77066.13,0.0,0.0,0.0,0.0]
[1779254236160,53.64,77066.29,0.0,0.0,0.0,0.0]
[1779254241196,53.64,77066.43,0.0,0.0,0.0,0.0]
[1779254246230,53.64,77068.62,0.0,0.0,0.0,0.0]
[1779254251265,53.64,77068.51,0.0,0.0,0.0,0.0]
[1779254257879,53.64,77075.78,0.0,0.0,0.0,0.0]
[1779254263349,53.64,77090.63,0.0,0.0,0.0,0.0]
[1779254268384,53.64,77092.41,0.0,0.0,0.0,0.0]
[1779254273419,53.64,77094.81,0.0,0.0,0.0,0.0]
[1779254278454,53.64,77092.02,0.0,0.0,0.0,0.0]
[1779254283490,53.64,77088.72,0.0,0.0,0.0,0.0]
[1779254288524,53.64,77087.89,0.0,0.0,0.0,0.0]
[1779254293560,53.64,77089.86,0.0,0.0,0.0,0.0]
[1779254298595,53.64,77086.05,0.0,0.0,0.0,0.0]
[1779254303631,53.64,77085.0,0.0,0.0,0.0,0.0]
[1779254308664,53.64,77081.31,0.0,0.0,0.0,0.0]
[1779254313700,53.64,77081.48,0.0,0.0,0.0,0.0]
[1779254318764,53.64,77076.77,0.0,0.0,0.0,0.0]
[1779254323798,53.64,77071.38,0.0,0.0,0.0,0.0]
[1779254328834,53.64,77068.23,0.0,0.0,0.0,0.0]
[1779254333869,53.64,77068.38,0.0,0.0,0.0,0.0]
[1779254338904,53.64,77067.49,0.0,0.0,0.0,0.0]
[1779254343938,53.64,77065.31,0.0,0.0,0.0,0.0]
[1779254348974,53.64,77064.74,0.0,0.0,0.0,0.0]
[1779254355026,53.64,77063.4,0.0,0.0,0.0,0.0]
[1779254360056,53.64,77074.74,0.0,0.0,0.0,0.0]
[1779254365092,53.64,77076.94,0.0,0.0,0.0,0.0]
[1779254372144,53.64,77077.65,0.0,0.0,0.0,0.0]
[1779254377176,53.64,77089.04,0.0,0.0,0.0,0.0]
[1779254382211,53.64,77089.01,0.0,0.0,0.0,0.0]
[1779254387246,53.64,77087.22,0.0,0.0,0.0,0.0]
[1779254392280,53.64,77087.6,0.0,0.0,0.0,0.0]
[1779254397318,53.64,77087.73,0.0,0.0,0.0,0.0]
[1779254402352,53.64,77093.63,0.0,0.0,0.0,0.0]
[1779254407390,53.64,77110.39,0.0,0.0,0.0,0.0]
[1779254412422,53.64,77101.06,0.0,0.0,0.0,0.0]
[1779254417463,53.64,77123.58,0.0,0.0,0.0,0.0]
[1779254422493,53.64,77123.08,0.0,0.0,0.0,0.0]
[1779254427529,53.64,77119.34,0.0,0.0,0.0,0.0]
[1779254432565,53.64,77113.94,0.0,0.0,0.0,0.0]
[1779254437616,53.64,77111.35,0.0,0.0,0.0,0.0]
[1779254442650,53.64,77102.88,0.0,0.0,0.0,0.0]
[1779254447686,53.64,77090.05,0.0,0.0,0.0,0.0]
[1779254452720,53.64,77091.69,0.0,0.0,0.0,0.0]
[1779254457757,53.64,77090.11,0.0,0.0,0.0,0.0]
[1779254462797,53.64,77090.7,0.0,0.0,0.0,0.0]
[1779254467826,53.64,77080.04,0.0,0.0,0.0,0.0]
[1779254472863,53.64,77080.77,0.0,0.0,0.0,0.0]
[1779254477901,53.64,77081.63,0.0,0.0,0.0,0.0]
[1779254482938,53.64,77078.99,0.0,0.0,0.0,0.0]
[1779254487971,53.64,77062.8,0.0,0.0,0.0,0.0]
[1779254493005,53.64,77050.29,0.0,0.0,0.0,0.0]
[1779254498040,53.64,77053.19,0.0,0.0,0.0,0.0]
[1779254503075,53.64,77056.17,0.0,0.0,0.0,0.0]
[1779254508118,53.64,77055.71,0.0,0.0,0.0,0.0]
[1779254513152,53.64,77055.16,0.0,0.0,0.0,0.0]
[1779254518187,53.64,77055.07,0.0,0.0,0.0,0.0]
[1779254523222,53.64,77066.84,0.0,0.0,0.0,0.0]
[1779254528257,53.64,77073.77,0.0,0.0,0.0,0.0]
[1779254533292,53.64,77072.87,0.0,0.0,0.0,0.0]
[1779254538328,53.64,77064.19,0.0,0.0,0.0,0.0]
[1779254543362,53.64,77065.44,0.0,0.0,0.0,0.0]
[1779254548397,53.64,77064.09,0.0,0.0,0.0,0.0]
[1779254553442,53.64,77057.18,0.0,0.0,0.0,0.0]
[1779254559483,53.64,77058.49,0.0,0.0,0.0,0.0]
[1779254564519,53.64,77051.96,0.0,0.0,0.0,0.0]
[1779254569554,53.64,77048.28,0.0,0.0,0.0,0.0]
[1779254574589,53.64,77067.05,0.0,0.0,0.0,0.0]
[1779254579624,53.64,77093.34,0.0,0.0,0.0,0.0]
[1779254584662,53.64,77090.8,0.0,0.0,0.0,0.0]
[1779254589695,53.64,77077.86,0.0,0.0,0.0,0.0]
[1779254594729,53.64,77067.13,0.0,0.0,0.0,0.0]
[1779254599764,53.64,77065.64,0.0,0.0,0.0,0.0]
[1779254604800,53.64,77060.28,0.0,0.0,0.0,0.0]
[1779254609835,53.64,77057.27,0.0,0.0,0.0,0.0]
[1779254614873,53.64,77063.69,0.0,0.0,0.0,0.0]
[1779254619909,53.64,77063.2,0.0,0.0,0.0,0.0]
[1779254624949,53.64,77059.93,0.0,0.0,0.0,0.0]
[1779254629983,53.64,77055.9,0.0,0.0,0.0,0.0]
[1779254635018,53.64,77054.15,0.0,0.0,0.0,0.0]
[1779254640055,53.64,77054.28,0.0,0.0,0.0,0.0]
[1779254645090,53.64,77053.74,0.0,0.0,0.0,0.0]
[1779254650127,53.64,77052.89,0.0,0.0,0.0,0.0]
[1779254655160,53.64,77053.47,0.0,0.0,0.0,0.0]
[1779254662211,53.64,77052.44,0.0,0.0,0.0,0.0]
[1779254667245,53.64,77050.23,0.0,0.0,0.0,0.0]
[1779254672280,53.64,77050.87,0.0,0.0,0.0,0.0]
[1779254678325,53.64,77059.81,0.0,0.0,0.0,0.0]
[1779254683359,53.64,77063.95,0.0,0.0,0.0,0.0]
[1779254688397,53.64,77063.79,0.0,0.0,0.0,0.0]
[1779254693432,53.64,77066.12,0.0,0.0,0.0,0.0]
[1779254698467,53.64,77064.97,0.0,0.0,0.0,0.0]
[1779254703501,53.64,77068.72,0.0,0.0,0.0,0.0]
[1779254708537,53.64,77072.29,0.0,0.0,0.0,0.0]
[1779254713572,53.64,77073.25,0.0,0.0,0.0,0.0]
[1779254718606,53.64,77072.36,0.0,0.0,0.0,0.0]
[1779254723641,53.64,77068.47,0.0,0.0,0.0,0.0]
[1779254728677,53.64,77055.78,0.0,0.0,0.0,0.0]
[1779254733712,53.64,77056.42,0.0,0.0,0.0,0.0]
[1779254738745,53.64,77055.21,0.0,0.0,0.0,0.0]
[1779254743782,53.64,77063.08,0.0,0.0,0.0,0.0]
[1779254748816,53.64,77064.44,0.0,0.0,0.0,0.0]
[1779254753851,53.64,77063.96,0.0,0.0,0.0,0.0]
[1779254758887,53.64,77063.55,0.0,0.0,0.0,0.0]
[1779254763922,53.64,77063.92,0.0,0.0,0.0,0.0]
[1779254768957,53.64,77062.01,0.0,0.0,0.0,0.0]
[1779254773992,53.64,77057.1,0.0,0.0,0.0,0.0]
[1779254779027,53.64,77056.52,0.0,0.0,0.0,0.0]
[1779254784062,53.64,77058.22,0.0,0.0,0.0,0.0]
[1779254789099,53.64,77058.25,0.0,0.0,0.0,0.0]
[1779254794133,53.64,77055.94,0.0,0.0,0.0,0.0]
[1779254799168,53.64,77058.94,0.0,0.0,0.0,0.0]
[1779254804208,53.64,77058.43,0.0,0.0,0.0,0.0]
[1779254809243,53.64,77057.19,0.0,0.0,0.0,0.0]
[1779254814280,53.64,77056.04,0.0,0.0,0.0,0.0]
[1779254819313,53.64,77055.72,0.0,0.0,0.0,0.0]
[1779254824348,53.64,77056.14,0.0,0.0,0.0,0.0]
[1779254829383,53.64,77054.64,0.0,0.0,0.0,0.0]
[1779254834420,53.64,77056.67,0.0,0.0,0.0,0.0]
[1779254839454,53.64,77055.97,0.0,0.0,0.0,0.0]
[1779254844488,53.64,77056.53,0.0,0.0,0.0,0.0]
[1779254849523,53.64,77061.96,0.0,0.0,0.0,0.0]
[1779254854560,53.64,77061.81,0.0,0.0,0.0,0.0]
[1779254859594,53.64,77060.18,0.0,0.0,0.0,0.0]
[1779254864628,53.64,77053.86,0.0,0.0,0.0,0.0]
[1779254869664,53.64,77054.84,0.0,0.0,0.0,0.0]
[1779254874698,53.64,77063.09,0.0,0.0,0.0,0.0]
[1779254881756,53.64,77062.56,0.0,0.0,0.0,0.0]
[1779254886783,53.64,77063.05,0.0,0.0,0.0,0.0]
[1779254891818,53.64,77064.41,0.0,0.0,0.0,0.0]
[1779254897860,53.64,77063.49,0.0,0.0,0.0,0.0]
[1779254902895,53.64,77062.72,0.0,0.0,0.0,0.0]
[1779254907930,53.64,77062.79,0.0,0.0,0.0,0.0]
[1779254912966,53.64,77062.72,0.0,0.0,0.0,0.0]
[1779254918000,53.64,77063.3,0.0,0.0,0.0,0.0]
[1779254923038,53.64,77066.52,0.0,0.0,0.0,0.0]
[1779254927066,53.64,77068.18,0.0,0.0,0.0,0.0]
[1779254928076,53.64,77069.23,0.0,0.0,0.0,0.0]
[1779254933108,53.64,77076.12,0.0,0.0,0.0,0.0]
[1779254938143,53.64,77076.54,0.0,0.0,0.0,0.0]
[1779254943178,53.64,77075.79,0.0,0.0,0.0,0.0]
[1779254948213,53.64,77075.01,0.0,0.0,0.0,0.0]
[1779254953249,53.64,77071.92,0.0,0.0,0.0,0.0]
[1779254958284,53.64,77072.3,0.0,0.0,0.0,0.0]
[1779254963319,53.64,77072.06,0.0,0.0,0.0,0.0]
[1779254968354,53.64,77073.47,0.0,0.0,0.0,0.0]
[1779254973392,53.64,77075.84,0.0,0.0,0.0,0.0]
[1779254978427,53.64,77075.28,0.0,0.0,0.0,0.0]
[1779254984468,53.64,77074.54,0.0,0.0,0.0,0.0]
[1779254989503,53.64,77075.21,0.0,0.0,0.0,0.0]
[1779254994539,53.64,77077.4,0.0,0.0,0.0,0.0]
[1779254999573,53.64,77084.33,0.0,0.0,0.0,0.0]
[1779255004610,53.64,77096.92,0.0,0.0,0.0,0.0]
[1779255009646,53.64,77112.15,0.0,0.0,0.0,0.0]
[1779255014680,53.64,77112.51,0.0,0.0,0.0,0.0]
[1779255019718,53.64,77116.34,0.0,0.0,0.0,0.0]
[1779255024755,53.64,77133.63,0.0,0.0,0.0,0.0]
[1779255029796,53.64,77142.92,0.0,0.0,0.0,0.0]
[1779255034829,53.64,77151.7,0.0,0.0,0.0,0.0]
[1779255039864,53.64,77156.49,0.0,0.0,0.0,0.0]
[1779255044899,53.64,77159.89,0.0,0.0,0.0,0.0]
[1779255049935,53.64,77150.2,0.0,0.0,0.0,0.0]
[1779255054969,53.64,77145.56,0.0,0.0,0.0,0.0]
[1779255060007,53.64,77143.84,0.0,0.0,0.0,0.0]
[1779255065040,53.64,77158.43,0.0,0.0,0.0,0.0]
[1779255070079,53.64,77166.08,0.0,0.0,0.0,0.0]
[1779255075126,53.64,77180.4,0.0,0.0,0.0,0.0]
[1779255080166,53.64,77168.81,0.0,0.0,0.0,0.0]
[1779255085201,53.64,77165.02,0.0,0.0,0.0,0.0]
[1779255091053,53.64,77162.14,0.0,0.0,0.0,0.0]
[1779255096276,53.64,77162.1,0.0,0.0,0.0,0.0]
[1779255101311,53.64,77169.84,0.0,0.0,0.0,0.0]
[1779255106346,53.64,77169.62,0.0,0.0,0.0,0.0]
[1779255111382,53.64,77171.37,0.0,0.0,0.0,0.0]
[1779255116417,53.64,77165.92,0.0,0.0,0.0,0.0]
[1779255121453,53.64,77167.05,0.0,0.0,0.0,0.0]
[1779255126488,53.64,77181.19,0.0,0.0,0.0,0.0]
[1779255131522,53.64,77183.2,0.0,0.0,0.0,0.0]
[1779255136558,53.64,77186.25,0.0,0.0,0.0,0.0]
[1779255141594,53.64,77190.1,0.0,0.0,0.0,0.0]
[1779255146628,53.64,77191.05,0.0,0.0,0.0,0.0]
[1779255151662,53.64,77189.01,0.0,0.0,0.0,0.0]
[1779255156700,53.64,77204.73,0.0,0.0,0.0,0.0]
[1779255161738,53.64,77205.9,0.0,0.0,0.0,0.0]
[1779255166772,53.64,77206.27,0.0,0.0,0.0,0.0]
[1779255171807,53.64,77204.59,0.0,0.0,0.0,0.0]
[1779255176844,53.64,77210.0,0.0,0.0,0.0,0.0]
[1779255181884,53.64,77212.35,0.0,0.0,0.0,0.0]
[1779255186915,53.64,77226.5,0.0,0.0,0.0,0.0]
[1779255191949,53.64,77216.0,0.0,0.0,0.0,0.0]
[1779255196985,53.64,77218.3,0.0,0.0,0.0,0.0]
[1779255202021,53.64,77217.6,0.0,0.0,0.0,0.0]
[1779255207056,53.64,77217.76,0.0,0.0,0.0,0.0]
[1779255212091,53.64,77215.82,0.0,0.0,0.0,0.0]
[1779255217126,53.64,77211.36,0.0,0.0,0.0,0.0]
[1779255222161,53.64,77196.61,0.0,0.0,0.0,0.0]
[1779255227195,53.64,77196.01,0.0,0.0,0.0,0.0]
[1779255232231,53.64,77186.27,0.0,0.0,0.0,0.0]
[1779255237265,53.64,77180.05,0.0,0.0,0.0,0.0]
[1779255242300,53.64,77159.6,0.0,0.0,0.0,0.0]
[1779255247336,53.64,77153.23,0.0,0.0,0.0,0.0]
[1779255252371,53.64,77143.42,0.0,0.0,0.0,0.0]
[1779255257407,53.64,77132.29,0.0,0.0,0.0,0.0]
[1779255262441,53.64,77135.27,0.0,0.0,0.0,0.0]
[1779255267476,53.64,77140.22,0.0,0.0,0.0,0.0]
[1779255272511,53.64,77145.0,0.0,0.0,0.0,0.0]
[1779255277546,53.64,77144.55,0.0,0.0,0.0,0.0]
[1779255282584,53.64,77143.59,0.0,0.0,0.0,0.0]
[1779255287616,53.64,77130.02,0.0,0.0,0.0,0.0]
[1779255292652,53.64,77131.37,0.0,0.0,0.0,0.0]
[1779255297687,53.64,77131.95,0.0,0.0,0.0,0.0]
[1779255302724,53.64,77137.9,0.0,0.0,0.0,0.0]
[1779255307762,53.64,77141.25,0.0,0.0,0.0,0.0]
[1779255312796,53.64,77146.28,0.0,0.0,0.0,0.0]
[1779255317831,53.64,77143.76,0.0,0.0,0.0,0.0]
[1779255323874,53.64,77141.35,0.0,0.0,0.0,0.0]
[1779255328909,53.64,77139.68,0.0,0.0,0.0,0.0]
[1779255333944,53.64,77148.82,0.0,0.0,0.0,0.0]
[1779255338980,53.64,77150.41,0.0,0.0,0.0,0.0]
[1779255344018,53.64,77151.67,0.0,0.0,0.0,0.0]
[1779255349053,53.64,77153.25,0.0,0.0,0.0,0.0]
[1779255354087,53.64,77156.99,0.0,0.0,0.0,0.0]
[1779255359138,53.64,77184.67,0.0,0.0,0.0,0.0]
[1779255364174,53.64,77186.36,0.0,0.0,0.0,0.0]
[1779255369209,53.64,77197.6,0.0,0.0,0.0,0.0]
[1779255374245,53.64,77196.79,0.0,0.0,0.0,0.0]
[1779255379280,53.64,77190.73,0.0,0.0,0.0,0.0]
[1779255384313,53.64,77194.58,0.0,0.0,0.0,0.0]
[1779255389350,53.64,77184.21,0.0,0.0,0.0,0.0]
[1779255394384,53.64,77182.85,0.0,0.0,0.0,0.0]
[1779255399420,53.64,77181.02,0.0,0.0,0.0,0.0]
[1779255404455,53.64,77179.71,0.0,0.0,0.0,0.0]
[1779255409498,53.64,77180.64,0.0,0.0,0.0,0.0]
[1779255415533,53.64,77189.24,0.0,0.0,0.0,0.0]
[1779255420568,53.64,77188.25,0.0,0.0,0.0,0.0]
[1779255425603,53.64,77190.32,0.0,0.0,0.0,0.0]
[1779255430639,53.64,77191.84,0.0,0.0,0.0,0.0]
[1779255435674,53.64,77199.57,0.0,0.0,0.0,0.0]
[1779255440708,53.64,77201.61,0.0,0.0,0.0,0.0]
[1779255445745,53.64,77210.2,0.0,0.0,0.0,0.0]
[1779255450787,53.64,77209.68,0.0,0.0,0.0,0.0]
[1779255455822,53.64,77209.15,0.0,0.0,0.0,0.0]
[1779255460859,53.64,77213.51,0.0,0.0,0.0,0.0]
[1779255465892,53.64,77215.21,0.0,0.0,0.0,0.0]
[1779255470928,53.64,77214.37,0.0,0.0,0.0,0.0]
[1779255475968,53.64,77210.15,0.0,0.0,0.0,0.0]
[1779255481001,53.64,77210.18,0.0,0.0,0.0,0.0]
[1779255486039,53.64,77215.06,0.0,0.0,0.0,0.0]
[1779255491071,53.64,77214.2,0.0,0.0,0.0,0.0]
[1779255496107,53.64,77210.22,0.0,0.0,0.0,0.0]
[1779255501142,53.64,77210.38,0.0,0.0,0.0,0.0]
[1779255506176,53.64,77204.39,0.0,0.0,0.0,0.0]
[1779255511211,53.64,77205.8,0.0,0.0,0.0,0.0]
[1779255516246,53.64,77206.63,0.0,0.0,0.0,0.0]
[1779255521281,53.64,77200.14,0.0,0.0,0.0,0.0]
[1779255526316,53.64,77200.82,0.0,0.0,0.0,0.0]
[1779255531351,53.64,77201.32,0.0,0.0,0.0,0.0]
[1779255536386,53.64,77207.38,0.0,0.0,0.0,0.0]
[1779255541422,53.64,77205.39,0.0,0.0,0.0,0.0]
[1779255546457,53.64,77205.83,0.0,0.0,0.0,0.0]
[1779255551492,53.64,77204.85,0.0,0.0,0.0,0.0]
[1779255556527,53.64,77203.49,0.0,0.0,0.0,0.0]
[1779255561562,53.64,77202.91,0.0,0.0,0.0,0.0]
[1779255566597,53.64,77201.81,0.0,0.0,0.0,0.0]
[1779255571632,53.64,77201.35,0.0,0.0,0.0,0.0]
[1779255576666,53.64,77199.21,0.0,0.0,0.0,0.0]
[1779255581701,53.64,77199.72,0.0,0.0,0.0,0.0]
[1779255586737,53.64,77203.43,0.0,0.0,0.0,0.0]
[1779255591773,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779255596806,53.64,77201.13,0.0,0.0,0.0,0.0]
[1779255601849,53.64,77205.28,0.0,0.0,0.0,0.0]
[1779255606885,53.64,77204.57,0.0,0.0,0.0,0.0]
[1779255611919,53.64,77203.0,0.0,0.0,0.0,0.0]
[1779255616955,53.64,77203.53,0.0,0.0,0.0,0.0]
[1779255621990,53.64,77210.42,0.0,0.0,0.0,0.0]
[1779255627026,53.64,77216.99,0.0,0.0,0.0,0.0]
[1779255634094,53.64,77216.7,0.0,0.0,0.0,0.0]
[1779255639115,53.64,77219.14,0.0,0.0,0.0,0.0]
[1779255644149,53.64,77219.06,0.0,0.0,0.0,0.0]
[1779255649185,53.64,77219.03,0.0,0.0,0.0,0.0]
[1779255654221,53.64,77213.12,0.0,0.0,0.0,0.0]
[1779255659255,53.64,77200.27,0.0,0.0,0.0,0.0]
[1779255664290,53.64,77198.16,0.0,0.0,0.0,0.0]
[1779255669327,53.64,77203.87,0.0,0.0,0.0,0.0]
[1779255674360,53.64,77198.95,0.0,0.0,0.0,0.0]
[1779255679395,53.64,77195.13,0.0,0.0,0.0,0.0]
[1779255684431,53.64,77196.75,0.0,0.0,0.0,0.0]
[1779255689465,53.64,77201.81,0.0,0.0,0.0,0.0]
[1779255694501,53.64,77181.75,0.0,0.0,0.0,0.0]
[1779255699535,53.64,77182.62,0.0,0.0,0.0,0.0]
[1779255704571,53.64,77170.87,0.0,0.0,0.0,0.0]
[1779255709605,53.64,77142.56,0.0,0.0,0.0,0.0]
[1779255714641,53.64,77145.23,0.0,0.0,0.0,0.0]
[1779255719676,53.64,77144.59,0.0,0.0,0.0,0.0]
[1779255724711,53.64,77150.29,0.0,0.0,0.0,0.0]
[1779255729747,53.64,77155.95,0.0,0.0,0.0,0.0]
[1779255734781,53.64,77155.19,0.0,0.0,0.0,0.0]
[1779255739817,53.64,77154.79,0.0,0.0,0.0,0.0]
[1779255744852,53.64,77152.87,0.0,0.0,0.0,0.0]
[1779255749886,53.64,77154.71,0.0,0.0,0.0,0.0]
[1779255755752,53.64,77151.58,0.0,0.0,0.0,0.0]
[1779255760963,53.64,77149.06,0.0,0.0,0.0,0.0]
[1779255765999,53.64,77147.64,0.0,0.0,0.0,0.0]
[1779255771035,53.64,77142.03,0.0,0.0,0.0,0.0]
[1779255776070,53.64,77131.77,0.0,0.0,0.0,0.0]
[1779255781113,53.64,77130.43,0.0,0.0,0.0,0.0]
[1779255786148,53.64,77132.14,0.0,0.0,0.0,0.0]
[1779255791182,53.64,77133.87,0.0,0.0,0.0,0.0]
[1779255796219,53.64,77135.61,0.0,0.0,0.0,0.0]
[1779255801254,53.64,77132.22,0.0,0.0,0.0,0.0]
[1779255806292,53.64,77129.91,0.0,0.0,0.0,0.0]
[1779255811327,53.64,77128.64,0.0,0.0,0.0,0.0]
[1779255816362,53.64,77118.11,0.0,0.0,0.0,0.0]
[1779255821401,53.64,77116.99,0.0,0.0,0.0,0.0]
[1779255826432,53.64,77117.68,0.0,0.0,0.0,0.0]
[1779255831467,53.64,77118.17,0.0,0.0,0.0,0.0]
[1779255836503,53.64,77116.02,0.0,0.0,0.0,0.0]
[1779255841557,53.64,77113.8,0.0,0.0,0.0,0.0]
[1779255846591,53.64,77111.79,0.0,0.0,0.0,0.0]
[1779255851627,53.64,77109.88,0.0,0.0,0.0,0.0]
[1779255856662,53.64,77111.09,0.0,0.0,0.0,0.0]
[1779255861697,53.64,77090.95,0.0,0.0,0.0,0.0]
[1779255867740,53.64,77092.24,0.0,0.0,0.0,0.0]
[1779255872775,53.64,77085.55,0.0,0.0,0.0,0.0]
[1779255877811,53.64,77089.26,0.0,0.0,0.0,0.0]
[1779255882845,53.64,77086.57,0.0,0.0,0.0,0.0]
[1779255887881,53.64,77084.39,0.0,0.0,0.0,0.0]
[1779255892916,53.64,77075.19,0.0,0.0,0.0,0.0]
[1779255897953,53.64,77059.91,0.0,0.0,0.0,0.0]
[1779255902989,53.64,77061.18,0.0,0.0,0.0,0.0]
[1779255908023,53.64,77070.78,0.0,0.0,0.0,0.0]
[1779255913060,53.64,77072.29,0.0,0.0,0.0,0.0]
[1779255918098,53.64,77077.12,0.0,0.0,0.0,0.0]
[1779255923133,53.64,77080.54,0.0,0.0,0.0,0.0]
[1779255928168,53.64,77080.57,0.0,0.0,0.0,0.0]
[1779255933202,53.64,77079.69,0.0,0.0,0.0,0.0]
[1779255938238,53.64,77085.51,0.0,0.0,0.0,0.0]
[1779255943273,53.64,77087.86,0.0,0.0,0.0,0.0]
[1779255948307,53.64,77105.25,0.0,0.0,0.0,0.0]
[1779255953342,53.64,77100.55,0.0,0.0,0.0,0.0]
[1779255959385,53.64,77100.61,0.0,0.0,0.0,0.0]
[1779255964422,53.64,77100.59,0.0,0.0,0.0,0.0]
[1779255969457,53.64,77100.69,0.0,0.0,0.0,0.0]
[1779255974492,53.64,77102.78,0.0,0.0,0.0,0.0]
[1779255979527,53.64,77102.23,0.0,0.0,0.0,0.0]
[1779255984563,53.64,77094.9,0.0,0.0,0.0,0.0]
[1779255989598,53.64,77091.1,0.0,0.0,0.0,0.0]
[1779255994632,53.64,77088.85,0.0,0.0,0.0,0.0]
[1779255999667,53.64,77089.44,0.0,0.0,0.0,0.0]
[1779256004702,53.64,77089.56,0.0,0.0,0.0,0.0]
[1779256009742,53.64,77090.35,0.0,0.0,0.0,0.0]
[1779256014773,53.64,77090.16,0.0,0.0,0.0,0.0]
[1779256019810,53.64,77084.08,0.0,0.0,0.0,0.0]
[1779256024847,53.64,77086.66,0.0,0.0,0.0,0.0]
[1779256029879,53.64,77085.5,0.0,0.0,0.0,0.0]
[1779256034914,53.64,77084.88,0.0,0.0,0.0,0.0]
[1779256039949,53.64,77085.45,0.0,0.0,0.0,0.0]
[1779256044984,53.64,77089.68,0.0,0.0,0.0,0.0]
[1779256050020,53.64,77078.02,0.0,0.0,0.0,0.0]
[1779256055055,53.64,77077.39,0.0,0.0,0.0,0.0]
[1779256061096,53.64,77078.0,0.0,0.0,0.0,0.0]
[1779256066132,53.64,77084.59,0.0,0.0,0.0,0.0]
[1779256071167,53.64,77086.17,0.0,0.0,0.0,0.0]
[1779256076203,53.64,77083.94,0.0,0.0,0.0,0.0]
[1779256081237,53.64,77086.05,0.0,0.0,0.0,0.0]
[1779256086274,53.64,77085.6,0.0,0.0,0.0,0.0]
[1779256091308,53.64,77084.54,0.0,0.0,0.0,0.0]
[1779256096344,53.64,77083.48,0.0,0.0,0.0,0.0]
[1779256101378,53.64,77083.43,0.0,0.0,0.0,0.0]
[1779256106412,53.64,77082.13,0.0,0.0,0.0,0.0]
[1779256111448,53.64,77083.21,0.0,0.0,0.0,0.0]
[1779256116484,53.64,77082.27,0.0,0.0,0.0,0.0]
[1779256121519,53.64,77082.9,0.0,0.0,0.0,0.0]
[1779256126553,53.64,77082.7,0.0,0.0,0.0,0.0]
[1779256131588,53.64,77081.71,0.0,0.0,0.0,0.0]
[1779256136627,53.64,77081.31,0.0,0.0,0.0,0.0]
[1779256141663,53.64,77080.21,0.0,0.0,0.0,0.0]
[1779256146699,53.64,77081.87,0.0,0.0,0.0,0.0]
[1779256151734,53.64,77083.07,0.0,0.0,0.0,0.0]
[1779256156768,53.64,77080.02,0.0,0.0,0.0,0.0]
[1779256161805,53.64,77080.07,0.0,0.0,0.0,0.0]
[1779256166839,53.64,77083.05,0.0,0.0,0.0,0.0]
[1779256171878,53.64,77083.36,0.0,0.0,0.0,0.0]
[1779256176911,53.64,77083.78,0.0,0.0,0.0,0.0]
[1779256181946,53.64,77084.75,0.0,0.0,0.0,0.0]
[1779256186979,53.64,77087.2,0.0,0.0,0.0,0.0]
[1779256192020,53.64,77086.33,0.0,0.0,0.0,0.0]
[1779256197073,53.64,77097.05,0.0,0.0,0.0,0.0]
[1779256202109,53.64,77100.34,0.0,0.0,0.0,0.0]
[1779256207151,53.64,77107.68,0.0,0.0,0.0,0.0]
[1779256212183,53.64,77109.14,0.0,0.0,0.0,0.0]
[1779256217217,53.64,77108.28,0.0,0.0,0.0,0.0]
[1779256222252,53.64,77107.58,0.0,0.0,0.0,0.0]
[1779256227287,53.64,77111.3,0.0,0.0,0.0,0.0]
[1779256232322,53.64,77111.54,0.0,0.0,0.0,0.0]
[1779256237357,53.64,77115.07,0.0,0.0,0.0,0.0]
[1779256242394,53.64,77119.15,0.0,0.0,0.0,0.0]
[1779256249254,53.64,77118.03,0.0,0.0,0.0,0.0]
[1779256254478,53.64,77117.12,0.0,0.0,0.0,0.0]
[1779256259512,53.64,77110.78,0.0,0.0,0.0,0.0]
[1779256264548,53.64,77104.93,0.0,0.0,0.0,0.0]
[1779256269582,53.64,77105.11,0.0,0.0,0.0,0.0]
[1779256275624,53.64,77094.73,0.0,0.0,0.0,0.0]
[1779256280661,53.64,77092.25,0.0,0.0,0.0,0.0]
[1779256285695,53.64,77097.17,0.0,0.0,0.0,0.0]
[1779256290730,53.64,77096.64,0.0,0.0,0.0,0.0]
[1779256296772,53.64,77098.1,0.0,0.0,0.0,0.0]
[1779256302814,53.64,77098.17,0.0,0.0,0.0,0.0]
[1779256307849,53.64,77098.94,0.0,0.0,0.0,0.0]
[1779256313890,53.64,77099.85,0.0,0.0,0.0,0.0]
[1779256318926,53.64,77099.73,0.0,0.0,0.0,0.0]
[1779256323960,53.64,77089.4,0.0,0.0,0.0,0.0]
[1779256328996,53.64,77086.99,0.0,0.0,0.0,0.0]
[1779256334030,53.64,77087.83,0.0,0.0,0.0,0.0]
[1779256339890,53.64,77088.01,0.0,0.0,0.0,0.0]
[1779256345108,53.64,77091.59,0.0,0.0,0.0,0.0]
[1779256350145,53.64,77097.54,0.0,0.0,0.0,0.0]
[1779256355180,53.64,77101.46,0.0,0.0,0.0,0.0]
[1779256362230,53.64,77104.63,0.0,0.0,0.0,0.0]
[1779256368272,53.64,77104.03,0.0,0.0,0.0,0.0]
[1779256373308,53.64,77116.55,0.0,0.0,0.0,0.0]
[1779256378342,53.64,77116.48,0.0,0.0,0.0,0.0]
[1779256383377,53.64,77127.07,0.0,0.0,0.0,0.0]
[1779256388411,53.64,77126.53,0.0,0.0,0.0,0.0]
[1779256393449,53.64,77129.78,0.0,0.0,0.0,0.0]
[1779256398482,53.64,77121.64,0.0,0.0,0.0,0.0]
[1779256403519,53.64,77121.28,0.0,0.0,0.0,0.0]
[1779256408552,53.64,77115.98,0.0,0.0,0.0,0.0]
[1779256413588,53.64,77117.58,0.0,0.0,0.0,0.0]
[1779256418623,53.64,77113.85,0.0,0.0,0.0,0.0]
[1779256423660,53.64,77112.9,0.0,0.0,0.0,0.0]
[1779256428694,53.64,77111.29,0.0,0.0,0.0,0.0]
[1779256433729,53.64,77104.16,0.0,0.0,0.0,0.0]
[1779256438765,53.64,77102.68,0.0,0.0,0.0,0.0]
[1779256443800,53.64,77103.75,0.0,0.0,0.0,0.0]
[1779256449841,53.64,77104.94,0.0,0.0,0.0,0.0]
[1779256454877,53.64,77106.4,0.0,0.0,0.0,0.0]
[1779256459912,53.64,77114.3,0.0,0.0,0.0,0.0]
[1779256464946,53.64,77114.03,0.0,0.0,0.0,0.0]
[1779256469981,53.64,77107.2,0.0,0.0,0.0,0.0]
[1779256475019,53.64,77105.54,0.0,0.0,0.0,0.0]
[1779256480054,53.64,77104.26,0.0,0.0,0.0,0.0]
[1779256485090,53.64,77104.11,0.0,0.0,0.0,0.0]
[1779256490124,53.64,77103.79,0.0,0.0,0.0,0.0]
[1779256496167,53.64,77104.06,0.0,0.0,0.0,0.0]
[1779256502207,53.64,77104.53,0.0,0.0,0.0,0.0]
[1779256507244,53.64,77107.48,0.0,0.0,0.0,0.0]
[1779256512279,53.64,77107.28,0.0,0.0,0.0,0.0]
[1779256517313,53.64,77106.75,0.0,0.0,0.0,0.0]
[1779256522349,53.64,77106.86,0.0,0.0,0.0,0.0]
[1779256527384,53.64,77106.94,0.0,0.0,0.0,0.0]
[1779256532419,53.64,77107.67,0.0,0.0,0.0,0.0]
[1779256537454,53.64,77105.52,0.0,0.0,0.0,0.0]
[1779256542488,53.64,77106.14,0.0,0.0,0.0,0.0]
[1779256547524,53.64,77105.66,0.0,0.0,0.0,0.0]
[1779256552561,53.64,77099.69,0.0,0.0,0.0,0.0]
[1779256557596,53.64,77092.1,0.0,0.0,0.0,0.0]
[1779256563636,53.64,77096.25,0.0,0.0,0.0,0.0]
[1779256568671,53.64,77095.23,0.0,0.0,0.0,0.0]
[1779256573707,53.64,77094.74,0.0,0.0,0.0,0.0]
[1779256578742,53.64,77095.75,0.0,0.0,0.0,0.0]
[1779256583777,53.64,77101.94,0.0,0.0,0.0,0.0]
[1779256588812,53.64,77104.06,0.0,0.0,0.0,0.0]
[1779256593847,53.64,77107.0,0.0,0.0,0.0,0.0]
[1779256598883,53.64,77108.15,0.0,0.0,0.0,0.0]
[1779256603918,53.64,77107.58,0.0,0.0,0.0,0.0]
[1779256608953,53.64,77107.55,0.0,0.0,0.0,0.0]
[1779256613988,53.64,77105.46,0.0,0.0,0.0,0.0]
[1779256619023,53.64,77102.74,0.0,0.0,0.0,0.0]
[1779256624060,53.64,77099.59,0.0,0.0,0.0,0.0]
[1779256629095,53.64,77095.58,0.0,0.0,0.0,0.0]
[1779256634133,53.64,77094.18,0.0,0.0,0.0,0.0]
[1779256640175,53.64,77093.94,0.0,0.0,0.0,0.0]
[1779256645211,53.64,77093.67,0.0,0.0,0.0,0.0]
[1779256650246,53.64,77093.45,0.0,0.0,0.0,0.0]
[1779256655282,53.64,77093.74,0.0,0.0,0.0,0.0]
[1779256660317,53.64,77094.69,0.0,0.0,0.0,0.0]
[1779256666359,53.64,77096.66,0.0,0.0,0.0,0.0]
[1779256671395,53.64,77102.14,0.0,0.0,0.0,0.0]
[1779256676428,53.64,77102.07,0.0,0.0,0.0,0.0]
[1779256681464,53.64,77101.89,0.0,0.0,0.0,0.0]
[1779256686498,53.64,77101.41,0.0,0.0,0.0,0.0]
[1779256691533,53.64,77100.97,0.0,0.0,0.0,0.0]
[1779256697576,53.64,77099.71,0.0,0.0,0.0,0.0]
[1779256702613,53.64,77100.06,0.0,0.0,0.0,0.0]
[1779256707646,53.64,77098.78,0.0,0.0,0.0,0.0]
[1779256712681,53.64,77097.92,0.0,0.0,0.0,0.0]
[1779256718725,53.64,77097.74,0.0,0.0,0.0,0.0]
[1779256723761,53.64,77092.14,0.0,0.0,0.0,0.0]
[1779256728795,53.64,77094.26,0.0,0.0,0.0,0.0]
[1779256733830,53.64,77092.8,0.0,0.0,0.0,0.0]
[1779256741886,53.64,77091.6,0.0,0.0,0.0,0.0]
[1779256744907,53.64,77091.62,0.0,0.0,0.0,0.0]
[1779256749942,53.64,77090.8,0.0,0.0,0.0,0.0]
[1779256755984,53.64,77089.79,0.0,0.0,0.0,0.0]
[1779256762034,53.64,77089.07,0.0,0.0,0.0,0.0]
[1779256768900,53.64,77095.72,0.0,0.0,0.0,0.0]
[1779256774117,53.64,77104.81,0.0,0.0,0.0,0.0]
[1779256780158,53.64,77106.67,0.0,0.0,0.0,0.0]
[1779256785192,53.64,77111.47,0.0,0.0,0.0,0.0]
[1779256790227,53.64,77111.52,0.0,0.0,0.0,0.0]
[1779256797277,53.64,77111.49,0.0,0.0,0.0,0.0]
[1779256802315,53.64,77101.97,0.0,0.0,0.0,0.0]
[1779256807350,53.64,77117.77,0.0,0.0,0.0,0.0]
[1779256812387,53.64,77127.51,0.0,0.0,0.0,0.0]
[1779256817422,53.64,77128.71,0.0,0.0,0.0,0.0]
[1779256822456,53.64,77131.43,0.0,0.0,0.0,0.0]
[1779256827491,53.64,77134.57,0.0,0.0,0.0,0.0]
[1779256832528,53.64,77140.6,0.0,0.0,0.0,0.0]
[1779256838574,53.64,77125.71,0.0,0.0,0.0,0.0]
[1779256843608,53.64,77126.97,0.0,0.0,0.0,0.0]
[1779256848648,53.64,77128.91,0.0,0.0,0.0,0.0]
[1779256853678,53.64,77125.5,0.0,0.0,0.0,0.0]
[1779256858713,53.64,77125.47,0.0,0.0,0.0,0.0]
[1779256863749,53.64,77131.81,0.0,0.0,0.0,0.0]
[1779256868785,53.64,77126.82,0.0,0.0,0.0,0.0]
[1779256873822,53.64,77118.08,0.0,0.0,0.0,0.0]
[1779256878857,53.64,77118.1,0.0,0.0,0.0,0.0]
[1779256883893,53.64,77117.21,0.0,0.0,0.0,0.0]
[1779256888928,53.64,77114.76,0.0,0.0,0.0,0.0]
[1779256893962,53.64,77119.14,0.0,0.0,0.0,0.0]
[1779256898998,53.64,77118.86,0.0,0.0,0.0,0.0]
[1779256904034,53.64,77128.48,0.0,0.0,0.0,0.0]
[1779256909068,53.64,77131.02,0.0,0.0,0.0,0.0]
[1779256914102,53.64,77132.68,0.0,0.0,0.0,0.0]
[1779256919138,53.64,77131.33,0.0,0.0,0.0,0.0]
[1779256924174,53.64,77121.31,0.0,0.0,0.0,0.0]
[1779256929208,53.64,77120.89,0.0,0.0,0.0,0.0]
[1779256934244,53.64,77117.15,0.0,0.0,0.0,0.0]
[1779256939278,53.64,77118.33,0.0,0.0,0.0,0.0]
[1779256944314,53.64,77127.44,0.0,0.0,0.0,0.0]
[1779256949354,53.64,77129.44,0.0,0.0,0.0,0.0]
[1779256954389,53.64,77133.73,0.0,0.0,0.0,0.0]
[1779256959420,53.64,77135.86,0.0,0.0,0.0,0.0]
[1779256964456,53.64,77152.23,0.0,0.0,0.0,0.0]
[1779256969494,53.64,77148.51,0.0,0.0,0.0,0.0]
[1779256974527,53.64,77148.21,0.0,0.0,0.0,0.0]
[1779256979563,53.64,77134.52,0.0,0.0,0.0,0.0]
[1779256984597,53.64,77134.27,0.0,0.0,0.0,0.0]
[1779256989634,53.64,77134.33,0.0,0.0,0.0,0.0]
[1779256997690,53.64,77134.38,0.0,0.0,0.0,0.0]
[1779257002727,53.64,77134.54,0.0,0.0,0.0,0.0]
[1779257007762,53.64,77133.86,0.0,0.0,0.0,0.0]
[1779257012797,53.64,77130.1,0.0,0.0,0.0,0.0]
[1779257017832,53.64,77129.87,0.0,0.0,0.0,0.0]
[1779257022867,53.64,77137.06,0.0,0.0,0.0,0.0]
[1779257027902,53.64,77137.25,0.0,0.0,0.0,0.0]
[1779257032939,53.64,77138.08,0.0,0.0,0.0,0.0]
[1779257037972,53.64,77152.33,0.0,0.0,0.0,0.0]
[1779257043007,53.64,77151.93,0.0,0.0,0.0,0.0]
[1779257048043,53.64,77150.13,0.0,0.0,0.0,0.0]
[1779257053077,53.64,77150.19,0.0,0.0,0.0,0.0]
[1779257058112,53.64,77149.02,0.0,0.0,0.0,0.0]
[1779257063148,53.64,77148.83,0.0,0.0,0.0,0.0]
[1779257068182,53.64,77147.94,0.0,0.0,0.0,0.0]
[1779257073217,53.64,77147.03,0.0,0.0,0.0,0.0]
[1779257078253,53.64,77143.13,0.0,0.0,0.0,0.0]
[1779257083287,53.64,77143.35,0.0,0.0,0.0,0.0]
[1779257088324,53.64,77122.86,0.0,0.0,0.0,0.0]
[1779257093357,53.64,77109.63,0.0,0.0,0.0,0.0]
[1779257100246,53.64,77104.13,0.0,0.0,0.0,0.0]
[1779257105442,53.64,77116.18,0.0,0.0,0.0,0.0]
[1779257110477,53.64,77126.72,0.0,0.0,0.0,0.0]
[1779257115512,53.64,77134.05,0.0,0.0,0.0,0.0]
[1779257120547,53.64,77133.99,0.0,0.0,0.0,0.0]
[1779257125582,53.64,77137.11,0.0,0.0,0.0,0.0]
[1779257130617,53.64,77143.07,0.0,0.0,0.0,0.0]
[1779257136660,53.64,77143.58,0.0,0.0,0.0,0.0]
[1779257141694,53.64,77142.88,0.0,0.0,0.0,0.0]
[1779257146729,53.64,77133.15,0.0,0.0,0.0,0.0]
[1779257151765,53.64,77128.2,0.0,0.0,0.0,0.0]
[1779257156800,53.64,77126.76,0.0,0.0,0.0,0.0]
[1779257161835,53.64,77124.4,0.0,0.0,0.0,0.0]
[1779257166874,53.64,77117.34,0.0,0.0,0.0,0.0]
[1779257172915,53.64,77112.73,0.0,0.0,0.0,0.0]
[1779257177948,53.64,77121.16,0.0,0.0,0.0,0.0]
[1779257183990,53.64,77120.14,0.0,0.0,0.0,0.0]
[1779257189025,53.64,77119.81,0.0,0.0,0.0,0.0]
[1779257194064,53.64,77118.99,0.0,0.0,0.0,0.0]
[1779257199096,53.64,77119.36,0.0,0.0,0.0,0.0]
[1779257204130,53.64,77114.3,0.0,0.0,0.0,0.0]
[1779257210172,53.64,77112.57,0.0,0.0,0.0,0.0]
[1779257215208,53.64,77111.8,0.0,0.0,0.0,0.0]
[1779257220243,53.64,77111.79,0.0,0.0,0.0,0.0]
[1779257225277,53.64,77112.14,0.0,0.0,0.0,0.0]
[1779257230312,53.64,77112.17,0.0,0.0,0.0,0.0]
[1779257235347,53.64,77105.11,0.0,0.0,0.0,0.0]
[1779257241250,53.64,77106.21,0.0,0.0,0.0,0.0]
[1779257246424,53.64,77105.63,0.0,0.0,0.0,0.0]
[1779257251459,53.64,77104.16,0.0,0.0,0.0,0.0]
[1779257256495,53.64,77104.1,0.0,0.0,0.0,0.0]
[1779257262537,53.64,77104.21,0.0,0.0,0.0,0.0]
[1779257267573,53.64,77104.9,0.0,0.0,0.0,0.0]
[1779257272607,53.64,77109.16,0.0,0.0,0.0,0.0]
[1779257277642,53.64,77107.86,0.0,0.0,0.0,0.0]
[1779257282677,53.64,77111.12,0.0,0.0,0.0,0.0]
[1779257287712,53.64,77119.54,0.0,0.0,0.0,0.0]
[1779257292748,53.64,77126.14,0.0,0.0,0.0,0.0]
[1779257297782,53.64,77133.28,0.0,0.0,0.0,0.0]
[1779257302820,53.64,77135.87,0.0,0.0,0.0,0.0]
[1779257307853,53.64,77136.91,0.0,0.0,0.0,0.0]
[1779257312889,53.64,77136.38,0.0,0.0,0.0,0.0]
[1779257317922,53.64,77134.99,0.0,0.0,0.0,0.0]
[1779257322958,53.64,77136.81,0.0,0.0,0.0,0.0]
[1779257327993,53.64,77137.55,0.0,0.0,0.0,0.0]
[1779257333029,53.64,77137.68,0.0,0.0,0.0,0.0]
[1779257339071,53.64,77138.38,0.0,0.0,0.0,0.0]
[1779257344108,53.64,77140.08,0.0,0.0,0.0,0.0]
[1779257350147,53.64,77145.09,0.0,0.0,0.0,0.0]
[1779257356190,53.64,77144.98,0.0,0.0,0.0,0.0]
[1779257361225,53.64,77144.6,0.0,0.0,0.0,0.0]
[1779257366259,53.64,77141.34,0.0,0.0,0.0,0.0]
[1779257371294,53.64,77133.79,0.0,0.0,0.0,0.0]
[1779257376330,53.64,77118.95,0.0,0.0,0.0,0.0]
[1779257381365,53.64,77116.51,0.0,0.0,0.0,0.0]
[1779257386400,53.64,77123.49,0.0,0.0,0.0,0.0]
[1779257391436,53.64,77127.28,0.0,0.0,0.0,0.0]
[1779257396470,53.64,77130.08,0.0,0.0,0.0,0.0]
[1779257401505,53.64,77127.52,0.0,0.0,0.0,0.0]
[1779257407547,53.64,77127.3,0.0,0.0,0.0,0.0]
[1779257412583,53.64,77121.29,0.0,0.0,0.0,0.0]
[1779257417619,53.64,77123.0,0.0,0.0,0.0,0.0]
[1779257422652,53.64,77122.45,0.0,0.0,0.0,0.0]
[1779257427690,53.64,77122.94,0.0,0.0,0.0,0.0]
[1779257435749,53.64,77123.92,0.0,0.0,0.0,0.0]
[1779257440784,53.64,77122.55,0.0,0.0,0.0,0.0]
[1779257445818,53.64,77122.58,0.0,0.0,0.0,0.0]
[1779257450854,53.64,77122.04,0.0,0.0,0.0,0.0]
[1779257455888,53.64,77127.38,0.0,0.0,0.0,0.0]
[1779257462940,53.64,77127.34,0.0,0.0,0.0,0.0]
[1779257467977,53.64,77128.63,0.0,0.0,0.0,0.0]
[1779257473013,53.64,77132.64,0.0,0.0,0.0,0.0]
[1779257478050,53.64,77130.88,0.0,0.0,0.0,0.0]
[1779257483083,53.64,77129.5,0.0,0.0,0.0,0.0]
[1779257488117,53.64,77129.21,0.0,0.0,0.0,0.0]
[1779257493151,53.64,77131.52,0.0,0.0,0.0,0.0]
[1779257498186,53.64,77133.04,0.0,0.0,0.0,0.0]
[1779257503222,53.64,77132.81,0.0,0.0,0.0,0.0]
[1779257508257,53.64,77129.69,0.0,0.0,0.0,0.0]
[1779257514316,53.64,77128.7,0.0,0.0,0.0,0.0]
[1779257520368,53.64,77129.88,0.0,0.0,0.0,0.0]
[1779257526410,53.64,77129.91,0.0,0.0,0.0,0.0]
[1779257531444,53.64,77134.37,0.0,0.0,0.0,0.0]
[1779257536479,53.64,77134.46,0.0,0.0,0.0,0.0]
[1779257541514,53.64,77139.96,0.0,0.0,0.0,0.0]
[1779257546549,53.64,77141.17,0.0,0.0,0.0,0.0]
[1779257552592,53.64,77138.82,0.0,0.0,0.0,0.0]
[1779257558634,53.64,77143.66,0.0,0.0,0.0,0.0]
[1779257563669,53.64,77143.06,0.0,0.0,0.0,0.0]
[1779257568705,53.64,77129.65,0.0,0.0,0.0,0.0]
[1779257573741,53.64,77130.47,0.0,0.0,0.0,0.0]
[1779257578774,53.64,77132.56,0.0,0.0,0.0,0.0]
[1779257583809,53.64,77130.85,0.0,0.0,0.0,0.0]
[1779257589851,53.64,77129.98,0.0,0.0,0.0,0.0]
[1779257595893,53.64,77129.4,0.0,0.0,0.0,0.0]
[1779257603951,53.64,77128.6,0.0,0.0,0.0,0.0]
[1779257608985,53.64,77128.24,0.0,0.0,0.0,0.0]
[1779257614019,53.64,77128.79,0.0,0.0,0.0,0.0]
[1779257621068,53.64,77130.76,0.0,0.0,0.0,0.0]
[1779257626103,53.64,77132.31,0.0,0.0,0.0,0.0]
[1779257631139,53.64,77133.5,0.0,0.0,0.0,0.0]
[1779257636173,53.64,77137.31,0.0,0.0,0.0,0.0]
[1779257641210,53.64,77144.84,0.0,0.0,0.0,0.0]
[1779257646245,53.64,77149.25,0.0,0.0,0.0,0.0]
[1779257653295,53.64,77149.15,0.0,0.0,0.0,0.0]
[1779257658330,53.64,77149.03,0.0,0.0,0.0,0.0]
[1779257663364,53.64,77148.72,0.0,0.0,0.0,0.0]
[1779257668399,53.64,77149.51,0.0,0.0,0.0,0.0]
[1779257673435,53.64,77148.78,0.0,0.0,0.0,0.0]
[1779257678469,53.64,77148.8,0.0,0.0,0.0,0.0]
[1779257683504,53.64,77147.23,0.0,0.0,0.0,0.0]
[1779257688539,53.64,77147.26,0.0,0.0,0.0,0.0]
[1779257693575,53.64,77148.11,0.0,0.0,0.0,0.0]
[1779257698610,53.64,77149.21,0.0,0.0,0.0,0.0]
[1779257703645,53.64,77153.25,0.0,0.0,0.0,0.0]
[1779257708687,53.64,77163.33,0.0,0.0,0.0,0.0]
[1779257714724,53.64,77181.47,0.0,0.0,0.0,0.0]
[1779257719758,53.64,77180.03,0.0,0.0,0.0,0.0]
[1779257725800,53.64,77186.36,0.0,0.0,0.0,0.0]
[1779257730835,53.64,77184.06,0.0,0.0,0.0,0.0]
[1779257735871,53.64,77186.49,0.0,0.0,0.0,0.0]
[1779257740905,53.64,77187.47,0.0,0.0,0.0,0.0]
[1779257745940,53.64,77187.31,0.0,0.0,0.0,0.0]
[1779257750978,53.64,77186.7,0.0,0.0,0.0,0.0]
[1779257756021,53.64,77187.7,0.0,0.0,0.0,0.0]
[1779257761056,53.64,77188.97,0.0,0.0,0.0,0.0]
[1779257766091,53.64,77187.58,0.0,0.0,0.0,0.0]
[1779257772133,53.64,77187.7,0.0,0.0,0.0,0.0]
[1779257777168,53.64,77178.52,0.0,0.0,0.0,0.0]
[1779257782203,53.64,77175.16,0.0,0.0,0.0,0.0]
[1779257787237,53.64,77172.87,0.0,0.0,0.0,0.0]
[1779257792272,53.64,77178.15,0.0,0.0,0.0,0.0]
[1779257797308,53.64,77178.51,0.0,0.0,0.0,0.0]
[1779257802342,53.64,77177.03,0.0,0.0,0.0,0.0]
[1779257807378,53.64,77177.59,0.0,0.0,0.0,0.0]
[1779257813420,53.64,77178.06,0.0,0.0,0.0,0.0]
[1779257818455,53.64,77173.8,0.0,0.0,0.0,0.0]
[1779257823490,53.64,77184.92,0.0,0.0,0.0,0.0]
[1779257828525,53.64,77185.75,0.0,0.0,0.0,0.0]
[1779257834569,53.64,77189.84,0.0,0.0,0.0,0.0]
[1779257839602,53.64,77189.68,0.0,0.0,0.0,0.0]
[1779257844638,53.64,77188.09,0.0,0.0,0.0,0.0]
[1779257849673,53.64,77186.69,0.0,0.0,0.0,0.0]
[1779257854707,53.64,77187.62,0.0,0.0,0.0,0.0]
[1779257859747,53.64,77190.89,0.0,0.0,0.0,0.0]
[1779257864782,53.64,77190.75,0.0,0.0,0.0,0.0]
[1779257869816,53.64,77195.16,0.0,0.0,0.0,0.0]
[1779257874851,53.64,77195.21,0.0,0.0,0.0,0.0]
[1779257881900,53.64,77194.58,0.0,0.0,0.0,0.0]
[1779257886936,53.64,77191.6,0.0,0.0,0.0,0.0]
[1779257892023,53.64,77187.74,0.0,0.0,0.0,0.0]
[1779257897057,53.64,77188.57,0.0,0.0,0.0,0.0]
[1779257902093,53.64,77190.14,0.0,0.0,0.0,0.0]
[1779257907128,53.64,77191.57,0.0,0.0,0.0,0.0]
[1779257912164,53.64,77192.92,0.0,0.0,0.0,0.0]
[1779257917198,53.64,77192.88,0.0,0.0,0.0,0.0]
[1779257922233,53.64,77192.72,0.0,0.0,0.0,0.0]
[1779257927268,53.64,77192.83,0.0,0.0,0.0,0.0]
[1779257933316,53.64,77192.96,0.0,0.0,0.0,0.0]
[1779257938351,53.64,77192.35,0.0,0.0,0.0,0.0]
[1779257943386,53.64,77195.27,0.0,0.0,0.0,0.0]
[1779257948421,53.64,77194.95,0.0,0.0,0.0,0.0]
[1779257953458,53.64,77193.29,0.0,0.0,0.0,0.0]
[1779257958493,53.64,77197.93,0.0,0.0,0.0,0.0]
[1779257964540,53.64,77203.07,0.0,0.0,0.0,0.0]
[1779257969571,53.64,77203.52,0.0,0.0,0.0,0.0]
[1779257974613,53.64,77203.06,0.0,0.0,0.0,0.0]
[1779257979647,53.64,77214.54,0.0,0.0,0.0,0.0]
[1779257985689,53.64,77218.3,0.0,0.0,0.0,0.0]
[1779257990723,53.64,77216.91,0.0,0.0,0.0,0.0]
[1779257995759,53.64,77223.04,0.0,0.0,0.0,0.0]
[1779258000794,53.64,77223.33,0.0,0.0,0.0,0.0]
[1779258005829,53.64,77220.91,0.0,0.0,0.0,0.0]
[1779258010864,53.64,77217.76,0.0,0.0,0.0,0.0]
[1779258015900,53.64,77218.31,0.0,0.0,0.0,0.0]
[1779258021941,53.64,77213.02,0.0,0.0,0.0,0.0]
[1779258027983,53.64,77211.27,0.0,0.0,0.0,0.0]
[1779258033024,53.64,77220.32,0.0,0.0,0.0,0.0]
[1779258038054,53.64,77228.34,0.0,0.0,0.0,0.0]
[1779258043090,53.64,77230.46,0.0,0.0,0.0,0.0]
[1779258048125,53.64,77231.77,0.0,0.0,0.0,0.0]
[1779258053161,53.64,77232.9,0.0,0.0,0.0,0.0]
[1779258058196,53.64,77232.39,0.0,0.0,0.0,0.0]
[1779258063230,53.64,77220.08,0.0,0.0,0.0,0.0]
[1779258068267,53.64,77217.95,0.0,0.0,0.0,0.0]
[1779258073303,53.64,77215.13,0.0,0.0,0.0,0.0]
[1779258080351,53.64,77196.14,0.0,0.0,0.0,0.0]
[1779258083372,53.64,77195.43,0.0,0.0,0.0,0.0]
[1779258091428,53.64,77196.5,0.0,0.0,0.0,0.0]
[1779258097292,53.64,77203.0,0.0,0.0,0.0,0.0]
[1779258102505,53.64,77198.11,0.0,0.0,0.0,0.0]
[1779258108548,53.64,77196.78,0.0,0.0,0.0,0.0]
[1779258113583,53.64,77200.64,0.0,0.0,0.0,0.0]
[1779258119625,53.64,77198.5,0.0,0.0,0.0,0.0]
[1779258124660,53.64,77203.45,0.0,0.0,0.0,0.0]
[1779258129699,53.64,77203.62,0.0,0.0,0.0,0.0]
[1779258134741,53.64,77197.42,0.0,0.0,0.0,0.0]
[1779258139768,53.64,77199.02,0.0,0.0,0.0,0.0]
[1779258144804,53.64,77199.71,0.0,0.0,0.0,0.0]
[1779258149840,53.64,77222.38,0.0,0.0,0.0,0.0]
[1779258155881,53.64,77227.38,0.0,0.0,0.0,0.0]
[1779258160920,53.64,77222.95,0.0,0.0,0.0,0.0]
[1779258165951,53.64,77219.37,0.0,0.0,0.0,0.0]
[1779258171993,53.64,77218.51,0.0,0.0,0.0,0.0]
[1779258177028,53.64,77222.46,0.0,0.0,0.0,0.0]
[1779258182067,53.64,77222.82,0.0,0.0,0.0,0.0]
[1779258187098,53.64,77220.46,0.0,0.0,0.0,0.0]
[1779258192133,53.64,77219.38,0.0,0.0,0.0,0.0]
[1779258197169,53.64,77218.6,0.0,0.0,0.0,0.0]
[1779258202203,53.64,77218.1,0.0,0.0,0.0,0.0]
[1779258207239,53.64,77218.24,0.0,0.0,0.0,0.0]
[1779258212274,53.64,77218.06,0.0,0.0,0.0,0.0]
[1779258217308,53.64,77218.05,0.0,0.0,0.0,0.0]
[1779258222343,53.64,77217.27,0.0,0.0,0.0,0.0]
[1779258227380,53.64,77218.2,0.0,0.0,0.0,0.0]
[1779258232413,53.64,77230.23,0.0,0.0,0.0,0.0]
[1779258237449,53.64,77232.78,0.0,0.0,0.0,0.0]
[1779258242483,53.64,77234.67,0.0,0.0,0.0,0.0]
[1779258248355,53.64,77245.1,0.0,0.0,0.0,0.0]
[1779258254568,53.64,77248.53,0.0,0.0,0.0,0.0]
[1779258259604,53.64,77254.26,0.0,0.0,0.0,0.0]
[1779258264639,53.64,77251.09,0.0,0.0,0.0,0.0]
[1779258269677,53.64,77258.11,0.0,0.0,0.0,0.0]
[1779258274713,53.64,77270.55,0.0,0.0,0.0,0.0]
[1779258279748,53.64,77265.46,0.0,0.0,0.0,0.0]
[1779258284782,53.64,77253.1,0.0,0.0,0.0,0.0]
[1779258289818,53.64,77253.96,0.0,0.0,0.0,0.0]
[1779258294852,53.64,77259.43,0.0,0.0,0.0,0.0]
[1779258299889,53.64,77257.11,0.0,0.0,0.0,0.0]
[1779258304927,53.64,77254.22,0.0,0.0,0.0,0.0]
[1779258309963,53.64,77246.53,0.0,0.0,0.0,0.0]
[1779258315000,53.64,77246.44,0.0,0.0,0.0,0.0]
[1779258320038,53.64,77245.22,0.0,0.0,0.0,0.0]
[1779258325073,53.64,77245.87,0.0,0.0,0.0,0.0]
[1779258330109,53.64,77226.16,0.0,0.0,0.0,0.0]
[1779258335146,53.64,77225.37,0.0,0.0,0.0,0.0]
[1779258340180,53.64,77225.53,0.0,0.0,0.0,0.0]
[1779258345214,53.64,77224.08,0.0,0.0,0.0,0.0]
[1779258350251,53.64,77222.75,0.0,0.0,0.0,0.0]
[1779258355286,53.64,77214.21,0.0,0.0,0.0,0.0]
[1779258360323,53.64,77216.12,0.0,0.0,0.0,0.0]
[1779258365357,53.64,77213.05,0.0,0.0,0.0,0.0]
[1779258370392,53.64,77201.7,0.0,0.0,0.0,0.0]
[1779258375426,53.64,77203.14,0.0,0.0,0.0,0.0]
[1779258381468,53.64,77200.92,0.0,0.0,0.0,0.0]
[1779258387513,53.64,77202.23,0.0,0.0,0.0,0.0]
[1779258392546,53.64,77202.84,0.0,0.0,0.0,0.0]
[1779258397581,53.64,77199.55,0.0,0.0,0.0,0.0]
[1779258402617,53.64,77200.72,0.0,0.0,0.0,0.0]
[1779258407649,53.64,77201.46,0.0,0.0,0.0,0.0]
[1779258412686,53.64,77198.89,0.0,0.0,0.0,0.0]
[1779258417722,53.64,77199.02,0.0,0.0,0.0,0.0]
[1779258422755,53.64,77202.9,0.0,0.0,0.0,0.0]
[1779258429635,53.64,77200.42,0.0,0.0,0.0,0.0]
[1779258434840,53.64,77195.98,0.0,0.0,0.0,0.0]
[1779258439874,53.64,77195.56,0.0,0.0,0.0,0.0]
[1779258444911,53.64,77196.37,0.0,0.0,0.0,0.0]
[1779258449947,53.64,77196.93,0.0,0.0,0.0,0.0]
[1779258454986,53.64,77197.16,0.0,0.0,0.0,0.0]
[1779258460023,53.64,77193.49,0.0,0.0,0.0,0.0]
[1779258465056,53.64,77193.57,0.0,0.0,0.0,0.0]
[1779258470093,53.64,77195.21,0.0,0.0,0.0,0.0]
[1779258475131,53.64,77195.85,0.0,0.0,0.0,0.0]
[1779258482179,53.64,77195.75,0.0,0.0,0.0,0.0]
[1779258487213,53.64,77201.17,0.0,0.0,0.0,0.0]
[1779258493255,53.64,77207.61,0.0,0.0,0.0,0.0]
[1779258498293,53.64,77209.36,0.0,0.0,0.0,0.0]
[1779258505342,53.64,77208.94,0.0,0.0,0.0,0.0]
[1779258510379,53.64,77200.16,0.0,0.0,0.0,0.0]
[1779258515414,53.64,77199.98,0.0,0.0,0.0,0.0]
[1779258520454,53.64,77202.04,0.0,0.0,0.0,0.0]
[1779258525484,53.64,77203.51,0.0,0.0,0.0,0.0]
[1779258530521,53.64,77203.96,0.0,0.0,0.0,0.0]
[1779258535554,53.64,77204.64,0.0,0.0,0.0,0.0]
[1779258540589,53.64,77205.51,0.0,0.0,0.0,0.0]
[1779258545625,53.64,77210.15,0.0,0.0,0.0,0.0]
[1779258550660,53.64,77209.92,0.0,0.0,0.0,0.0]
[1779258555695,53.64,77208.07,0.0,0.0,0.0,0.0]
[1779258560730,53.64,77203.94,0.0,0.0,0.0,0.0]
[1779258566771,53.64,77203.16,0.0,0.0,0.0,0.0]
[1779258571804,53.64,77207.82,0.0,0.0,0.0,0.0]
[1779258576842,53.64,77208.32,0.0,0.0,0.0,0.0]
[1779258581876,53.64,77208.6,0.0,0.0,0.0,0.0]
[1779258586911,53.64,77202.57,0.0,0.0,0.0,0.0]
[1779258591945,53.64,77203.22,0.0,0.0,0.0,0.0]
[1779258596983,53.64,77203.67,0.0,0.0,0.0,0.0]
[1779258602018,53.64,77208.48,0.0,0.0,0.0,0.0]
[1779258607056,53.64,77210.92,0.0,0.0,0.0,0.0]
[1779258612090,53.64,77222.13,0.0,0.0,0.0,0.0]
[1779258617127,53.64,77221.0,0.0,0.0,0.0,0.0]
[1779258622161,53.64,77225.72,0.0,0.0,0.0,0.0]
[1779258627196,53.64,77225.31,0.0,0.0,0.0,0.0]
[1779258632231,53.64,77219.58,0.0,0.0,0.0,0.0]
[1779258637268,53.64,77216.05,0.0,0.0,0.0,0.0]
[1779258642302,53.64,77211.26,0.0,0.0,0.0,0.0]
[1779258647337,53.64,77194.17,0.0,0.0,0.0,0.0]
[1779258653380,53.64,77194.96,0.0,0.0,0.0,0.0]
[1779258658415,53.64,77192.7,0.0,0.0,0.0,0.0]
[1779258663450,53.64,77191.15,0.0,0.0,0.0,0.0]
[1779258668485,53.64,77183.41,0.0,0.0,0.0,0.0]
[1779258674527,53.64,77178.35,0.0,0.0,0.0,0.0]
[1779258679564,53.64,77184.22,0.0,0.0,0.0,0.0]
[1779258684603,53.64,77184.99,0.0,0.0,0.0,0.0]
[1779258690643,53.64,77184.89,0.0,0.0,0.0,0.0]
[1779258695678,53.64,77184.9,0.0,0.0,0.0,0.0]
[1779258700712,53.64,77183.87,0.0,0.0,0.0,0.0]
[1779258705747,53.64,77182.33,0.0,0.0,0.0,0.0]
[1779258710782,53.64,77181.91,0.0,0.0,0.0,0.0]
[1779258715817,53.64,77181.98,0.0,0.0,0.0,0.0]
[1779258720852,53.64,77181.84,0.0,0.0,0.0,0.0]
[1779258725888,53.64,77183.02,0.0,0.0,0.0,0.0]
[1779258731931,53.64,77183.29,0.0,0.0,0.0,0.0]
[1779258736964,53.64,77184.14,0.0,0.0,0.0,0.0]
[1779258741999,53.64,77183.37,0.0,0.0,0.0,0.0]
[1779258747035,53.64,77183.43,0.0,0.0,0.0,0.0]
[1779258752070,53.64,77185.21,0.0,0.0,0.0,0.0]
[1779258757106,53.64,77186.6,0.0,0.0,0.0,0.0]
[1779258762140,53.64,77191.14,0.0,0.0,0.0,0.0]
[1779258767175,53.64,77197.49,0.0,0.0,0.0,0.0]
[1779258773217,53.64,77196.65,0.0,0.0,0.0,0.0]
[1779258780267,53.64,77196.03,0.0,0.0,0.0,0.0]
[1779258786309,53.64,77194.43,0.0,0.0,0.0,0.0]
[1779258791344,53.64,77196.35,0.0,0.0,0.0,0.0]
[1779258796379,53.64,77197.46,0.0,0.0,0.0,0.0]
[1779258801414,53.64,77195.69,0.0,0.0,0.0,0.0]
[1779258806450,53.64,77195.07,0.0,0.0,0.0,0.0]
[1779258811484,53.64,77193.67,0.0,0.0,0.0,0.0]
[1779258816518,53.64,77189.41,0.0,0.0,0.0,0.0]
[1779258821555,53.64,77185.22,0.0,0.0,0.0,0.0]
[1779258826594,53.64,77185.34,0.0,0.0,0.0,0.0]
[1779258832455,53.64,77188.01,0.0,0.0,0.0,0.0]
[1779258838673,53.64,77188.08,0.0,0.0,0.0,0.0]
[1779258843708,53.64,77188.51,0.0,0.0,0.0,0.0]
[1779258848744,53.64,77193.72,0.0,0.0,0.0,0.0]
[1779258853778,53.64,77196.58,0.0,0.0,0.0,0.0]
[1779258858814,53.64,77191.45,0.0,0.0,0.0,0.0]
[1779258863848,53.64,77192.84,0.0,0.0,0.0,0.0]
[1779258868883,53.64,77190.92,0.0,0.0,0.0,0.0]
[1779258874924,53.64,77189.78,0.0,0.0,0.0,0.0]
[1779258880967,53.64,77186.55,0.0,0.0,0.0,0.0]
[1779258886003,53.64,77187.19,0.0,0.0,0.0,0.0]
[1779258891038,53.64,77204.81,0.0,0.0,0.0,0.0]
[1779258896072,53.64,77202.47,0.0,0.0,0.0,0.0]
[1779258902115,53.64,77202.02,0.0,0.0,0.0,0.0]
[1779258907149,53.64,77199.79,0.0,0.0,0.0,0.0]
[1779258913016,53.64,77191.73,0.0,0.0,0.0,0.0]
[1779258918226,53.64,77190.9,0.0,0.0,0.0,0.0]
[1779258924269,53.64,77188.72,0.0,0.0,0.0,0.0]
[1779258929304,53.64,77182.98,0.0,0.0,0.0,0.0]
[1779258934338,53.64,77178.8,0.0,0.0,0.0,0.0]
[1779258939373,53.64,77177.32,0.0,0.0,0.0,0.0]
[1779258944408,53.64,77167.03,0.0,0.0,0.0,0.0]
[1779258949443,53.64,77167.15,0.0,0.0,0.0,0.0]
[1779258954479,53.64,77166.74,0.0,0.0,0.0,0.0]
[1779258960521,53.64,77166.81,0.0,0.0,0.0,0.0]
[1779258965556,53.64,77159.21,0.0,0.0,0.0,0.0]
[1779258970591,53.64,77163.26,0.0,0.0,0.0,0.0]
[1779258975628,53.64,77164.92,0.0,0.0,0.0,0.0]
[1779258980679,53.64,77166.16,0.0,0.0,0.0,0.0]
[1779258985713,53.64,77166.08,0.0,0.0,0.0,0.0]
[1779258991756,53.64,77166.28,0.0,0.0,0.0,0.0]
[1779258996790,53.64,77174.04,0.0,0.0,0.0,0.0]
[1779259001824,53.64,77173.09,0.0,0.0,0.0,0.0]
[1779259008874,53.64,77172.01,0.0,0.0,0.0,0.0]
[1779259015925,53.64,77170.16,0.0,0.0,0.0,0.0]
[1779259020959,53.64,77175.36,0.0,0.0,0.0,0.0]
[1779259025994,53.64,77183.83,0.0,0.0,0.0,0.0]
[1779259031036,53.64,77192.81,0.0,0.0,0.0,0.0]
[1779259036070,53.64,77191.79,0.0,0.0,0.0,0.0]
[1779259041105,53.64,77188.29,0.0,0.0,0.0,0.0]
[1779259046141,53.64,77187.02,0.0,0.0,0.0,0.0]
[1779259051176,53.64,77184.63,0.0,0.0,0.0,0.0]
[1779259056211,53.64,77185.24,0.0,0.0,0.0,0.0]
[1779259061245,53.64,77187.08,0.0,0.0,0.0,0.0]
[1779259067287,53.64,77187.48,0.0,0.0,0.0,0.0]
[1779259072323,53.64,77188.35,0.0,0.0,0.0,0.0]
[1779259077357,53.64,77187.86,0.0,0.0,0.0,0.0]
[1779259084222,53.64,77184.3,0.0,0.0,0.0,0.0]
[1779259090450,53.64,77183.67,0.0,0.0,0.0,0.0]
[1779259095484,53.64,77184.34,0.0,0.0,0.0,0.0]
[1779259100518,53.64,77185.1,0.0,0.0,0.0,0.0]
[1779259105553,53.64,77188.03,0.0,0.0,0.0,0.0]
[1779259110588,53.64,77191.64,0.0,0.0,0.0,0.0]
[1779259115624,53.64,77192.22,0.0,0.0,0.0,0.0]
[1779259121665,53.64,77193.42,0.0,0.0,0.0,0.0]
[1779259126700,53.64,77200.35,0.0,0.0,0.0,0.0]
[1779259131735,53.64,77202.32,0.0,0.0,0.0,0.0]
[1779259137777,53.64,77202.87,0.0,0.0,0.0,0.0]
[1779259142813,53.64,77210.93,0.0,0.0,0.0,0.0]
[1779259147849,53.64,77196.79,0.0,0.0,0.0,0.0]
[1779259152888,53.64,77195.6,0.0,0.0,0.0,0.0]
[1779259157923,53.64,77199.5,0.0,0.0,0.0,0.0]
[1779259162959,53.64,77199.85,0.0,0.0,0.0,0.0]
[1779259167994,53.64,77201.17,0.0,0.0,0.0,0.0]
[1779259173038,53.64,77225.12,0.0,0.0,0.0,0.0]
[1779259179080,53.64,77221.95,0.0,0.0,0.0,0.0]
[1779259184117,53.64,77219.62,0.0,0.0,0.0,0.0]
[1779259189151,53.64,77216.52,0.0,0.0,0.0,0.0]
[1779259194186,53.64,77214.3,0.0,0.0,0.0,0.0]
[1779259200232,53.64,77215.95,0.0,0.0,0.0,0.0]
[1779259205263,53.64,77204.25,0.0,0.0,0.0,0.0]
[1779259210299,53.64,77202.58,0.0,0.0,0.0,0.0]
[1779259216340,53.64,77201.96,0.0,0.0,0.0,0.0]
[1779259221375,53.64,77202.36,0.0,0.0,0.0,0.0]
[1779259226411,53.64,77198.3,0.0,0.0,0.0,0.0]
[1779259231445,53.64,77197.09,0.0,0.0,0.0,0.0]
[1779259236481,53.64,77196.32,0.0,0.0,0.0,0.0]
[1779259241515,53.64,77186.55,0.0,0.0,0.0,0.0]
[1779259247558,53.64,77188.14,0.0,0.0,0.0,0.0]
[1779259252594,53.64,77188.26,0.0,0.0,0.0,0.0]
[1779259257628,53.64,77187.26,0.0,0.0,0.0,0.0]
[1779259263675,53.64,77187.79,0.0,0.0,0.0,0.0]
[1779259268708,53.64,77187.3,0.0,0.0,0.0,0.0]
[1779259273744,53.64,77187.41,0.0,0.0,0.0,0.0]
[1779259278779,53.64,77183.93,0.0,0.0,0.0,0.0]
[1779259283815,53.64,77184.2,0.0,0.0,0.0,0.0]
[1779259289856,53.64,77182.09,0.0,0.0,0.0,0.0]
[1779259294893,53.64,77181.64,0.0,0.0,0.0,0.0]
[1779259299927,53.64,77179.79,0.0,0.0,0.0,0.0]
[1779259304962,53.64,77179.65,0.0,0.0,0.0,0.0]
[1779259310003,53.64,77171.92,0.0,0.0,0.0,0.0]
[1779259315034,53.64,77171.78,0.0,0.0,0.0,0.0]
[1779259320068,53.64,77172.1,0.0,0.0,0.0,0.0]
[1779259325103,53.64,77172.67,0.0,0.0,0.0,0.0]
[1779259331148,53.64,77173.29,0.0,0.0,0.0,0.0]
[1779259336181,53.64,77174.07,0.0,0.0,0.0,0.0]
[1779259342223,53.64,77174.31,0.0,0.0,0.0,0.0]
[1779259347257,53.64,77175.65,0.0,0.0,0.0,0.0]
[1779259352292,53.64,77175.89,0.0,0.0,0.0,0.0]
[1779259357328,53.64,77175.94,0.0,0.0,0.0,0.0]
[1779259363369,53.64,77176.32,0.0,0.0,0.0,0.0]
[1779259368404,53.64,77176.46,0.0,0.0,0.0,0.0]
[1779259373439,53.64,77176.08,0.0,0.0,0.0,0.0]
[1779259379481,53.64,77174.27,0.0,0.0,0.0,0.0]
[1779259384516,53.64,77174.85,0.0,0.0,0.0,0.0]
[1779259389561,53.64,77174.47,0.0,0.0,0.0,0.0]
[1779259394598,53.64,77172.9,0.0,0.0,0.0,0.0]
[1779259399633,53.64,77171.51,0.0,0.0,0.0,0.0]
[1779259406683,53.64,77171.03,0.0,0.0,0.0,0.0]
[1779259411718,53.64,77170.0,0.0,0.0,0.0,0.0]
[1779259418569,53.64,77178.92,0.0,0.0,0.0,0.0]
[1779259423802,53.64,77180.27,0.0,0.0,0.0,0.0]
[1779259428841,53.64,77180.01,0.0,0.0,0.0,0.0]
[1779259433872,53.64,77179.91,0.0,0.0,0.0,0.0]
[1779259439915,53.64,77179.73,0.0,0.0,0.0,0.0]
[1779259444949,53.64,77181.99,0.0,0.0,0.0,0.0]
[1779259449984,53.64,77180.29,0.0,0.0,0.0,0.0]
[1779259455025,53.64,77177.93,0.0,0.0,0.0,0.0]
[1779259460058,53.64,77182.18,0.0,0.0,0.0,0.0]
[1779259465092,53.64,77185.05,0.0,0.0,0.0,0.0]
[1779259470128,53.64,77186.31,0.0,0.0,0.0,0.0]
[1779259475165,53.64,77195.88,0.0,0.0,0.0,0.0]
[1779259480199,53.64,77213.11,0.0,0.0,0.0,0.0]
[1779259486240,53.64,77223.31,0.0,0.0,0.0,0.0]
[1779259491275,53.64,77224.7,0.0,0.0,0.0,0.0]
[1779259496311,53.64,77223.56,0.0,0.0,0.0,0.0]
[1779259501346,53.64,77224.56,0.0,0.0,0.0,0.0]
[1779259506383,53.64,77217.23,0.0,0.0,0.0,0.0]
[1779259511418,53.64,77216.62,0.0,0.0,0.0,0.0]
[1779259516454,53.64,77220.11,0.0,0.0,0.0,0.0]
[1779259521488,53.64,77219.94,0.0,0.0,0.0,0.0]
[1779259527530,53.64,77218.59,0.0,0.0,0.0,0.0]
[1779259532566,53.64,77217.25,0.0,0.0,0.0,0.0]
[1779259538607,53.64,77217.12,0.0,0.0,0.0,0.0]
[1779259543642,53.64,77216.95,0.0,0.0,0.0,0.0]
[1779259548678,53.64,77214.13,0.0,0.0,0.0,0.0]
[1779259557740,53.64,77214.66,0.0,0.0,0.0,0.0]
[1779259563783,53.64,77217.1,0.0,0.0,0.0,0.0]
[1779259568819,53.64,77217.15,0.0,0.0,0.0,0.0]
[1779259573852,53.64,77219.34,0.0,0.0,0.0,0.0]
[1779259579701,53.64,77219.92,0.0,0.0,0.0,0.0]
[1779259584936,53.64,77223.89,0.0,0.0,0.0,0.0]
[1779259589971,53.64,77227.48,0.0,0.0,0.0,0.0]
[1779259595012,53.64,77227.69,0.0,0.0,0.0,0.0]
[1779259601048,53.64,77224.93,0.0,0.0,0.0,0.0]
[1779259606083,53.64,77219.56,0.0,0.0,0.0,0.0]
[1779259611119,53.64,77217.48,0.0,0.0,0.0,0.0]
[1779259616156,53.64,77213.21,0.0,0.0,0.0,0.0]
[1779259621188,53.64,77214.59,0.0,0.0,0.0,0.0]
[1779259626227,53.64,77210.35,0.0,0.0,0.0,0.0]
[1779259631261,53.64,77195.61,0.0,0.0,0.0,0.0]
[1779259636297,53.64,77197.25,0.0,0.0,0.0,0.0]
[1779259641331,53.64,77202.31,0.0,0.0,0.0,0.0]
[1779259646369,53.64,77203.36,0.0,0.0,0.0,0.0]
[1779259651401,53.64,77205.72,0.0,0.0,0.0,0.0]
[1779259657448,53.64,77206.63,0.0,0.0,0.0,0.0]
[1779259662479,53.64,77232.79,0.0,0.0,0.0,0.0]
[1779259667514,53.64,77231.79,0.0,0.0,0.0,0.0]
[1779259672551,53.64,77238.96,0.0,0.0,0.0,0.0]
[1779259678592,53.64,77239.46,0.0,0.0,0.0,0.0]
[1779259683627,53.64,77239.85,0.0,0.0,0.0,0.0]
[1779259688662,53.64,77240.57,0.0,0.0,0.0,0.0]
[1779259693699,53.64,77240.71,0.0,0.0,0.0,0.0]
[1779259698737,53.64,77241.08,0.0,0.0,0.0,0.0]
[1779259703771,53.64,77240.61,0.0,0.0,0.0,0.0]
[1779259708807,53.64,77240.92,0.0,0.0,0.0,0.0]
[1779259713845,53.64,77242.53,0.0,0.0,0.0,0.0]
[1779259718879,53.64,77242.98,0.0,0.0,0.0,0.0]
[1779259723914,53.64,77243.76,0.0,0.0,0.0,0.0]
[1779259728950,53.64,77249.0,0.0,0.0,0.0,0.0]
[1779259733988,53.64,77248.09,0.0,0.0,0.0,0.0]
[1779259740849,53.64,77248.47,0.0,0.0,0.0,0.0]
[1779259746075,53.64,77248.66,0.0,0.0,0.0,0.0]
[1779259751109,53.64,77267.97,0.0,0.0,0.0,0.0]
[1779259756145,53.64,77268.82,0.0,0.0,0.0,0.0]
[1779259761180,53.64,77269.95,0.0,0.0,0.0,0.0]
[1779259766216,53.64,77275.22,0.0,0.0,0.0,0.0]
[1779259771253,53.64,77275.1,0.0,0.0,0.0,0.0]
[1779259776290,53.64,77280.68,0.0,0.0,0.0,0.0]
[1779259781328,53.64,77290.15,0.0,0.0,0.0,0.0]
[1779259786364,53.64,77299.25,0.0,0.0,0.0,0.0]
[1779259792406,53.64,77296.48,0.0,0.0,0.0,0.0]
[1779259797444,53.64,77293.04,0.0,0.0,0.0,0.0]
[1779259802476,53.64,77292.89,0.0,0.0,0.0,0.0]
[1779259807511,53.64,77287.95,0.0,0.0,0.0,0.0]
[1779259813553,53.64,77286.14,0.0,0.0,0.0,0.0]
[1779259818589,53.64,77281.26,0.0,0.0,0.0,0.0]
[1779259825638,53.64,77280.18,0.0,0.0,0.0,0.0]
[1779259830672,53.64,77274.62,0.0,0.0,0.0,0.0]
[1779259835708,53.64,77271.92,0.0,0.0,0.0,0.0]
[1779259840742,53.64,77271.0,0.0,0.0,0.0,0.0]
[1779259845777,53.64,77270.52,0.0,0.0,0.0,0.0]
[1779259850816,53.64,77270.42,0.0,0.0,0.0,0.0]
[1779259855849,53.64,77296.16,0.0,0.0,0.0,0.0]
[1779259860885,53.64,77305.48,0.0,0.0,0.0,0.0]
[1779259865919,53.64,77298.56,0.0,0.0,0.0,0.0]
[1779259870957,53.64,77298.4,0.0,0.0,0.0,0.0]
[1779259875989,53.64,77298.26,0.0,0.0,0.0,0.0]
[1779259881032,53.64,77300.64,0.0,0.0,0.0,0.0]
[1779259886067,53.64,77297.15,0.0,0.0,0.0,0.0]
[1779259891101,53.64,77295.43,0.0,0.0,0.0,0.0]
[1779259896136,53.64,77302.21,0.0,0.0,0.0,0.0]
[1779259901171,53.64,77308.55,0.0,0.0,0.0,0.0]
[1779259906207,53.64,77308.82,0.0,0.0,0.0,0.0]
[1779259912062,53.64,77306.37,0.0,0.0,0.0,0.0]
[1779259917283,53.64,77305.46,0.0,0.0,0.0,0.0]
[1779259922318,53.64,77312.13,0.0,0.0,0.0,0.0]
[1779259927354,53.64,77306.86,0.0,0.0,0.0,0.0]
[1779259935409,53.64,77307.2,0.0,0.0,0.0,0.0]
[1779259940444,53.64,77305.99,0.0,0.0,0.0,0.0]
[1779259945479,53.64,77309.43,0.0,0.0,0.0,0.0]
[1779259950514,53.64,77313.23,0.0,0.0,0.0,0.0]
[1779259955550,53.64,77312.77,0.0,0.0,0.0,0.0]
[1779259960585,53.64,77312.61,0.0,0.0,0.0,0.0]
[1779259965620,53.64,77309.3,0.0,0.0,0.0,0.0]
[1779259970655,53.64,77309.24,0.0,0.0,0.0,0.0]
[1779259975690,53.64,77310.35,0.0,0.0,0.0,0.0]
[1779259980726,53.64,77310.81,0.0,0.0,0.0,0.0]
[1779259985760,53.64,77311.51,0.0,0.0,0.0,0.0]
[1779259990797,53.64,77313.07,0.0,0.0,0.0,0.0]
[1779259995831,53.64,77316.56,0.0,0.0,0.0,0.0]
[1779260000868,53.64,77310.84,0.0,0.0,0.0,0.0]
[1779260005916,53.64,77316.26,0.0,0.0,0.0,0.0]
[1779260010951,53.64,77314.86,0.0,0.0,0.0,0.0]
[1779260015987,53.64,77305.6,0.0,0.0,0.0,0.0]
[1779260021026,53.64,77300.05,0.0,0.0,0.0,0.0]
[1779260028075,53.64,77299.24,0.0,0.0,0.0,0.0]
[1779260034117,53.64,77299.49,0.0,0.0,0.0,0.0]
[1779260039155,53.64,77300.02,0.0,0.0,0.0,0.0]
[1779260046203,53.64,77300.39,0.0,0.0,0.0,0.0]
[1779260051239,53.64,77293.93,0.0,0.0,0.0,0.0]
[1779260056274,53.64,77283.91,0.0,0.0,0.0,0.0]
[1779260061309,53.64,77287.67,0.0,0.0,0.0,0.0]
[1779260066344,53.64,77286.86,0.0,0.0,0.0,0.0]
[1779260071380,53.64,77282.59,0.0,0.0,0.0,0.0]
[1779260076416,53.64,77282.13,0.0,0.0,0.0,0.0]
[1779260081453,53.64,77282.29,0.0,0.0,0.0,0.0]
[1779260086485,53.64,77287.83,0.0,0.0,0.0,0.0]
[1779260091524,53.64,77289.42,0.0,0.0,0.0,0.0]
[1779260096559,53.64,77283.0,0.0,0.0,0.0,0.0]
[1779260101593,53.64,77288.04,0.0,0.0,0.0,0.0]
[1779260106632,53.64,77288.89,0.0,0.0,0.0,0.0]
[1779260111667,53.64,77289.48,0.0,0.0,0.0,0.0]
[1779260116702,53.64,77289.48,0.0,0.0,0.0,0.0]
[1779260122744,53.64,77290.08,0.0,0.0,0.0,0.0]
[1779260128786,53.64,77289.7,0.0,0.0,0.0,0.0]
[1779260133821,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260138858,53.64,77299.6,0.0,0.0,0.0,0.0]
[1779260143894,53.64,77298.65,0.0,0.0,0.0,0.0]
[1779260148929,53.64,77298.27,0.0,0.0,0.0,0.0]
[1779260153966,53.64,77293.45,0.0,0.0,0.0,0.0]
[1779260158998,53.64,77292.61,0.0,0.0,0.0,0.0]
[1779260164037,53.64,77290.26,0.0,0.0,0.0,0.0]
[1779260169073,53.64,77283.11,0.0,0.0,0.0,0.0]
[1779260174107,53.64,77283.64,0.0,0.0,0.0,0.0]
[1779260179143,53.64,77282.84,0.0,0.0,0.0,0.0]
[1779260185185,53.64,77281.01,0.0,0.0,0.0,0.0]
[1779260191228,53.64,77282.46,0.0,0.0,0.0,0.0]
[1779260196263,53.64,77283.21,0.0,0.0,0.0,0.0]
[1779260201297,53.64,77287.58,0.0,0.0,0.0,0.0]
[1779260212374,53.64,77289.02,0.0,0.0,0.0,0.0]
[1779260218417,53.64,77288.05,0.0,0.0,0.0,0.0]
[1779260223451,53.64,77286.23,0.0,0.0,0.0,0.0]
[1779260228486,53.64,77287.85,0.0,0.0,0.0,0.0]
[1779260233521,53.64,77287.33,0.0,0.0,0.0,0.0]
[1779260238557,53.64,77284.71,0.0,0.0,0.0,0.0]
[1779260244392,53.64,77283.57,0.0,0.0,0.0,0.0]
[1779260249633,53.64,77290.75,0.0,0.0,0.0,0.0]
[1779260254668,53.64,77286.38,0.0,0.0,0.0,0.0]
[1779260259703,53.64,77283.94,0.0,0.0,0.0,0.0]
[1779260264739,53.64,77284.35,0.0,0.0,0.0,0.0]
[1779260269773,53.64,77283.69,0.0,0.0,0.0,0.0]
[1779260275815,53.64,77283.05,0.0,0.0,0.0,0.0]
[1779260280850,53.64,77282.58,0.0,0.0,0.0,0.0]
[1779260285885,53.64,77282.14,0.0,0.0,0.0,0.0]
[1779260290920,53.64,77283.16,0.0,0.0,0.0,0.0]
[1779260295955,53.64,77282.39,0.0,0.0,0.0,0.0]
[1779260301997,53.64,77280.65,0.0,0.0,0.0,0.0]
[1779260307036,53.64,77280.97,0.0,0.0,0.0,0.0]
[1779260312071,53.64,77280.45,0.0,0.0,0.0,0.0]
[1779260317107,53.64,77280.4,0.0,0.0,0.0,0.0]
[1779260322140,53.64,77281.15,0.0,0.0,0.0,0.0]
[1779260327175,53.64,77281.06,0.0,0.0,0.0,0.0]
[1779260332210,53.64,77280.5,0.0,0.0,0.0,0.0]
[1779260337245,53.64,77280.45,0.0,0.0,0.0,0.0]
[1779260342283,53.64,77280.92,0.0,0.0,0.0,0.0]
[1779260347315,53.64,77284.54,0.0,0.0,0.0,0.0]
[1779260355371,53.64,77283.54,0.0,0.0,0.0,0.0]
[1779260362421,53.64,77282.41,0.0,0.0,0.0,0.0]
[1779260368463,53.64,77284.23,0.0,0.0,0.0,0.0]
[1779260373502,53.64,77287.54,0.0,0.0,0.0,0.0]
[1779260378538,53.64,77290.44,0.0,0.0,0.0,0.0]
[1779260383572,53.64,77291.81,0.0,0.0,0.0,0.0]
[1779260388607,53.64,77293.28,0.0,0.0,0.0,0.0]
[1779260393642,53.64,77295.34,0.0,0.0,0.0,0.0]
[1779260398677,53.64,77299.03,0.0,0.0,0.0,0.0]
[1779260403715,53.64,77307.66,0.0,0.0,0.0,0.0]
[1779260408761,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260413797,53.64,77296.04,0.0,0.0,0.0,0.0]
[1779260418834,53.64,77299.51,0.0,0.0,0.0,0.0]
[1779260423867,53.64,77300.2,0.0,0.0,0.0,0.0]
[1779260428902,53.64,77300.79,0.0,0.0,0.0,0.0]
[1779260433942,53.64,77290.65,0.0,0.0,0.0,0.0]
[1779260438972,53.64,77291.27,0.0,0.0,0.0,0.0]
[1779260444020,53.64,77291.44,0.0,0.0,0.0,0.0]
[1779260450054,53.64,77282.63,0.0,0.0,0.0,0.0]
[1779260455088,53.64,77283.56,0.0,0.0,0.0,0.0]
[1779260460122,53.64,77294.2,0.0,0.0,0.0,0.0]
[1779260465163,53.64,77292.44,0.0,0.0,0.0,0.0]
[1779260470197,53.64,77290.73,0.0,0.0,0.0,0.0]
[1779260476238,53.64,77290.97,0.0,0.0,0.0,0.0]
[1779260481274,53.64,77289.74,0.0,0.0,0.0,0.0]
[1779260486308,53.64,77289.21,0.0,0.0,0.0,0.0]
[1779260491344,53.64,77289.69,0.0,0.0,0.0,0.0]
[1779260496378,53.64,77289.15,0.0,0.0,0.0,0.0]
[1779260501414,53.64,77292.19,0.0,0.0,0.0,0.0]
[1779260506448,53.64,77292.49,0.0,0.0,0.0,0.0]
[1779260511484,53.64,77280.99,0.0,0.0,0.0,0.0]
[1779260516524,53.64,77282.6,0.0,0.0,0.0,0.0]
[1779260521553,53.64,77276.75,0.0,0.0,0.0,0.0]
[1779260526588,53.64,77279.12,0.0,0.0,0.0,0.0]
[1779260531624,53.64,77281.58,0.0,0.0,0.0,0.0]
[1779260536661,53.64,77288.98,0.0,0.0,0.0,0.0]
[1779260541695,53.64,77288.55,0.0,0.0,0.0,0.0]
[1779260547736,53.64,77284.8,0.0,0.0,0.0,0.0]
[1779260552773,53.64,77286.17,0.0,0.0,0.0,0.0]
[1779260557808,53.64,77286.0,0.0,0.0,0.0,0.0]
[1779260562843,53.64,77286.48,0.0,0.0,0.0,0.0]
[1779260567878,53.64,77286.7,0.0,0.0,0.0,0.0]
[1779260573921,53.64,77287.16,0.0,0.0,0.0,0.0]
[1779260578955,53.64,77286.7,0.0,0.0,0.0,0.0]
[1779260583991,53.64,77284.42,0.0,0.0,0.0,0.0]
[1779260589026,53.64,77277.68,0.0,0.0,0.0,0.0]
[1779260594062,53.64,77277.22,0.0,0.0,0.0,0.0]
[1779260599099,53.64,77275.06,0.0,0.0,0.0,0.0]
[1779260606147,53.64,77266.02,0.0,0.0,0.0,0.0]
[1779260611181,53.64,77271.89,0.0,0.0,0.0,0.0]
[1779260616222,53.64,77269.5,0.0,0.0,0.0,0.0]
[1779260621251,53.64,77270.64,0.0,0.0,0.0,0.0]
[1779260626289,53.64,77271.92,0.0,0.0,0.0,0.0]
[1779260631324,53.64,77272.2,0.0,0.0,0.0,0.0]
[1779260637372,53.64,77273.1,0.0,0.0,0.0,0.0]
[1779260642404,53.64,77242.63,0.0,0.0,0.0,0.0]
[1779260647438,53.64,77245.73,0.0,0.0,0.0,0.0]
[1779260652473,53.64,77249.82,0.0,0.0,0.0,0.0]
[1779260657511,53.64,77251.63,0.0,0.0,0.0,0.0]
[1779260662543,53.64,77247.28,0.0,0.0,0.0,0.0]
[1779260667578,53.64,77253.04,0.0,0.0,0.0,0.0]
[1779260672613,53.64,77256.16,0.0,0.0,0.0,0.0]
[1779260677649,53.64,77256.99,0.0,0.0,0.0,0.0]
[1779260682684,53.64,77260.78,0.0,0.0,0.0,0.0]
[1779260687718,53.64,77262.55,0.0,0.0,0.0,0.0]
[1779260692754,53.64,77268.91,0.0,0.0,0.0,0.0]
[1779260697789,53.64,77269.26,0.0,0.0,0.0,0.0]
[1779260702823,53.64,77264.8,0.0,0.0,0.0,0.0]
[1779260707862,53.64,77259.77,0.0,0.0,0.0,0.0]
[1779260712897,53.64,77258.58,0.0,0.0,0.0,0.0]
[1779260717931,53.64,77258.21,0.0,0.0,0.0,0.0]
[1779260722967,53.64,77256.62,0.0,0.0,0.0,0.0]
[1779260728003,53.64,77257.52,0.0,0.0,0.0,0.0]
[1779260734046,53.64,77254.14,0.0,0.0,0.0,0.0]
[1779260739081,53.64,77266.18,0.0,0.0,0.0,0.0]
[1779260744117,53.64,77268.28,0.0,0.0,0.0,0.0]
[1779260749152,53.64,77267.69,0.0,0.0,0.0,0.0]
[1779260754186,53.64,77269.03,0.0,0.0,0.0,0.0]
[1779260760229,53.64,77268.53,0.0,0.0,0.0,0.0]
[1779260765268,53.64,77268.53,0.0,0.0,0.0,0.0]
[1779260770303,53.64,77267.64,0.0,0.0,0.0,0.0]
[1779260775340,53.64,77268.91,0.0,0.0,0.0,0.0]
[1779260781383,53.64,77263.97,0.0,0.0,0.0,0.0]
[1779260786417,53.64,77252.43,0.0,0.0,0.0,0.0]
[1779260791452,53.64,77247.75,0.0,0.0,0.0,0.0]
[1779260796487,53.64,77249.18,0.0,0.0,0.0,0.0]
[1779260801523,53.64,77249.9,0.0,0.0,0.0,0.0]
[1779260806560,53.64,77250.65,0.0,0.0,0.0,0.0]
[1779260812601,53.64,77252.33,0.0,0.0,0.0,0.0]
[1779260817636,53.64,77253.1,0.0,0.0,0.0,0.0]
[1779260823678,53.64,77253.87,0.0,0.0,0.0,0.0]
[1779260828713,53.64,77253.36,0.0,0.0,0.0,0.0]
[1779260833749,53.64,77251.94,0.0,0.0,0.0,0.0]
[1779260838783,53.64,77251.9,0.0,0.0,0.0,0.0]
[1779260844825,53.64,77261.57,0.0,0.0,0.0,0.0]
[1779260850867,53.64,77260.64,0.0,0.0,0.0,0.0]
[1779260855903,53.64,77260.17,0.0,0.0,0.0,0.0]
[1779260863958,53.64,77260.08,0.0,0.0,0.0,0.0]
[1779260868996,53.64,77253.97,0.0,0.0,0.0,0.0]
[1779260874028,53.64,77261.05,0.0,0.0,0.0,0.0]
[1779260879064,53.64,77263.27,0.0,0.0,0.0,0.0]
[1779260885106,53.64,77262.94,0.0,0.0,0.0,0.0]
[1779260890141,53.64,77262.85,0.0,0.0,0.0,0.0]
[1779260895176,53.64,77262.39,0.0,0.0,0.0,0.0]
[1779260901219,53.64,77263.13,0.0,0.0,0.0,0.0]
[1779260908067,53.64,77263.64,0.0,0.0,0.0,0.0]
[1779260913304,53.64,77271.69,0.0,0.0,0.0,0.0]
[1779260918340,53.64,77300.91,0.0,0.0,0.0,0.0]
[1779260923375,53.64,77303.26,0.0,0.0,0.0,0.0]
[1779260928410,53.64,77308.9,0.0,0.0,0.0,0.0]
[1779260933444,53.64,77311.77,0.0,0.0,0.0,0.0]
[1779260938485,53.64,77309.5,0.0,0.0,0.0,0.0]
[1779260944525,53.64,77305.75,0.0,0.0,0.0,0.0]
[1779260949559,53.64,77305.38,0.0,0.0,0.0,0.0]
[1779260954595,53.64,77298.84,0.0,0.0,0.0,0.0]
[1779260959629,53.64,77305.17,0.0,0.0,0.0,0.0]
[1779260964668,53.64,77306.72,0.0,0.0,0.0,0.0]
[1779260969704,53.64,77304.94,0.0,0.0,0.0,0.0]
[1779260974739,53.64,77297.26,0.0,0.0,0.0,0.0]
[1779260979773,53.64,77296.27,0.0,0.0,0.0,0.0]
[1779260984812,53.64,77292.65,0.0,0.0,0.0,0.0]
[1779260989843,53.64,77290.94,0.0,0.0,0.0,0.0]
[1779260994878,53.64,77302.39,0.0,0.0,0.0,0.0]
[1779260999913,53.64,77302.64,0.0,0.0,0.0,0.0]
[1779261004948,53.64,77298.02,0.0,0.0,0.0,0.0]
[1779261009983,53.64,77291.3,0.0,0.0,0.0,0.0]
[1779261015026,53.64,77286.4,0.0,0.0,0.0,0.0]
[1779261020054,53.64,77284.73,0.0,0.0,0.0,0.0]
[1779261026097,53.64,77289.67,0.0,0.0,0.0,0.0]
[1779261031135,53.64,77290.51,0.0,0.0,0.0,0.0]
[1779261036170,53.64,77288.27,0.0,0.0,0.0,0.0]
[1779261042212,53.64,77287.83,0.0,0.0,0.0,0.0]
[1779261047248,53.64,77287.64,0.0,0.0,0.0,0.0]
[1779261052283,53.64,77287.22,0.0,0.0,0.0,0.0]
[1779261059149,53.64,77287.66,0.0,0.0,0.0,0.0]
[1779261066381,53.64,77288.87,0.0,0.0,0.0,0.0]
[1779261071417,53.64,77286.91,0.0,0.0,0.0,0.0]
[1779261077275,53.64,77285.9,0.0,0.0,0.0,0.0]
[1779261082497,53.64,77288.32,0.0,0.0,0.0,0.0]
[1779261087532,53.64,77288.64,0.0,0.0,0.0,0.0]
[1779261092575,53.64,77284.8,0.0,0.0,0.0,0.0]
[1779261099623,53.64,77285.89,0.0,0.0,0.0,0.0]
[1779261104659,53.64,77286.07,0.0,0.0,0.0,0.0]
[1779261109693,53.64,77285.89,0.0,0.0,0.0,0.0]
[1779261115544,53.64,77286.69,0.0,0.0,0.0,0.0]
[1779261120770,53.64,77290.65,0.0,0.0,0.0,0.0]
[1779261125805,53.64,77287.29,0.0,0.0,0.0,0.0]
[1779261130840,53.64,77290.85,0.0,0.0,0.0,0.0]
[1779261135877,53.64,77286.65,0.0,0.0,0.0,0.0]
[1779261140910,53.64,77327.75,0.0,0.0,0.0,0.0]
[1779261149974,53.64,77323.38,0.0,0.0,0.0,0.0]
[1779261155013,53.64,77333.39,0.0,0.0,0.0,0.0]
[1779261160045,53.64,77337.16,0.0,0.0,0.0,0.0]
[1779261165081,53.64,77331.43,0.0,0.0,0.0,0.0]
[1779261170115,53.64,77326.8,0.0,0.0,0.0,0.0]
[1779261176158,53.64,77324.14,0.0,0.0,0.0,0.0]
[1779261181193,53.64,77332.81,0.0,0.0,0.0,0.0]
[1779261186227,53.64,77325.45,0.0,0.0,0.0,0.0]
[1779261191262,53.64,77325.09,0.0,0.0,0.0,0.0]
[1779261196299,53.64,77325.83,0.0,0.0,0.0,0.0]
[1779261201333,53.64,77323.36,0.0,0.0,0.0,0.0]
[1779261206368,53.64,77319.44,0.0,0.0,0.0,0.0]
[1779261212409,53.64,77320.24,0.0,0.0,0.0,0.0]
[1779261217445,53.64,77316.25,0.0,0.0,0.0,0.0]
[1779261222479,53.64,77311.14,0.0,0.0,0.0,0.0]
[1779261227515,53.64,77313.16,0.0,0.0,0.0,0.0]
[1779261232549,53.64,77313.42,0.0,0.0,0.0,0.0]
[1779261237584,53.64,77314.26,0.0,0.0,0.0,0.0]
[1779261242632,53.64,77312.47,0.0,0.0,0.0,0.0]
[1779261249682,53.64,77313.3,0.0,0.0,0.0,0.0]
[1779261256539,53.64,77314.39,0.0,0.0,0.0,0.0]
[1779261261765,53.64,77315.02,0.0,0.0,0.0,0.0]
[1779261266800,53.64,77315.08,0.0,0.0,0.0,0.0]
[1779261272651,53.64,77314.78,0.0,0.0,0.0,0.0]
[1779261278884,53.64,77315.45,0.0,0.0,0.0,0.0]
[1779261285933,53.64,77316.41,0.0,0.0,0.0,0.0]
[1779261290968,53.64,77316.81,0.0,0.0,0.0,0.0]
[1779261296002,53.64,77315.95,0.0,0.0,0.0,0.0]
[1779261301042,53.64,77308.53,0.0,0.0,0.0,0.0]
[1779261307082,53.64,77310.57,0.0,0.0,0.0,0.0]
[1779261312117,53.64,77303.31,0.0,0.0,0.0,0.0]
[1779261317154,53.64,77297.05,0.0,0.0,0.0,0.0]
[1779261323196,53.64,77289.93,0.0,0.0,0.0,0.0]
[1779261328230,53.64,77287.02,0.0,0.0,0.0,0.0]
[1779261333265,53.64,77277.5,0.0,0.0,0.0,0.0]
[1779261338299,53.64,77278.28,0.0,0.0,0.0,0.0]
[1779261343335,53.64,77278.95,0.0,0.0,0.0,0.0]
[1779261349377,53.64,77279.72,0.0,0.0,0.0,0.0]
[1779261354412,53.64,77280.8,0.0,0.0,0.0,0.0]
[1779261363285,53.64,77281.75,0.0,0.0,0.0,0.0]
[1779261368510,53.64,77282.19,0.0,0.0,0.0,0.0]
[1779261373546,53.64,77281.74,0.0,0.0,0.0,0.0]
[1779261378581,53.64,77280.88,0.0,0.0,0.0,0.0]
[1779261384623,53.64,77280.63,0.0,0.0,0.0,0.0]
[1779261389656,53.64,77278.51,0.0,0.0,0.0,0.0]
[1779261394693,53.64,77277.91,0.0,0.0,0.0,0.0]
[1779261399727,53.64,77278.21,0.0,0.0,0.0,0.0]
[1779261404763,53.64,77277.71,0.0,0.0,0.0,0.0]
[1779261410806,53.64,77276.15,0.0,0.0,0.0,0.0]
[1779261415841,53.64,77269.04,0.0,0.0,0.0,0.0]
[1779261420876,53.64,77269.16,0.0,0.0,0.0,0.0]
[1779261425910,53.64,77272.64,0.0,0.0,0.0,0.0]
[1779261430945,53.64,77269.84,0.0,0.0,0.0,0.0]
[1779261435981,53.64,77267.98,0.0,0.0,0.0,0.0]
[1779261441017,53.64,77262.52,0.0,0.0,0.0,0.0]
[1779261449073,53.64,77263.48,0.0,0.0,0.0,0.0]
[1779261454112,53.64,77262.61,0.0,0.0,0.0,0.0]
[1779261459143,53.64,77262.97,0.0,0.0,0.0,0.0]
[1779261464184,53.64,77263.8,0.0,0.0,0.0,0.0]
[1779261469213,53.64,77253.49,0.0,0.0,0.0,0.0]
[1779261474249,53.64,77251.87,0.0,0.0,0.0,0.0]
[1779261479284,53.64,77250.83,0.0,0.0,0.0,0.0]
[1779261485325,53.64,77249.56,0.0,0.0,0.0,0.0]
[1779261493383,53.64,77249.75,0.0,0.0,0.0,0.0]
[1779261500432,53.64,77248.05,0.0,0.0,0.0,0.0]
[1779261505466,53.64,77249.47,0.0,0.0,0.0,0.0]
[1779261510502,53.64,77262.52,0.0,0.0,0.0,0.0]
[1779261515537,53.64,77263.89,0.0,0.0,0.0,0.0]
[1779261521579,53.64,77263.72,0.0,0.0,0.0,0.0]
[1779261526614,53.64,77263.46,0.0,0.0,0.0,0.0]
[1779261531651,53.64,77268.55,0.0,0.0,0.0,0.0]
[1779261536687,53.64,77270.28,0.0,0.0,0.0,0.0]
[1779261541721,53.64,77271.71,0.0,0.0,0.0,0.0]
[1779261546756,53.64,77273.55,0.0,0.0,0.0,0.0]
[1779261551791,53.64,77273.94,0.0,0.0,0.0,0.0]
[1779261556827,53.64,77273.12,0.0,0.0,0.0,0.0]
[1779261561863,53.64,77274.5,0.0,0.0,0.0,0.0]
[1779261568911,53.64,77274.57,0.0,0.0,0.0,0.0]
[1779261575961,53.64,77274.55,0.0,0.0,0.0,0.0]
[1779261580995,53.64,77274.4,0.0,0.0,0.0,0.0]
[1779261586032,53.64,77275.17,0.0,0.0,0.0,0.0]
[1779261592073,53.64,77275.5,0.0,0.0,0.0,0.0]
[1779261597108,53.64,77276.33,0.0,0.0,0.0,0.0]
[1779261602146,53.64,77277.05,0.0,0.0,0.0,0.0]
[1779261608186,53.64,77279.62,0.0,0.0,0.0,0.0]
[1779261615237,53.64,77279.87,0.0,0.0,0.0,0.0]
[1779261620272,53.64,77282.77,0.0,0.0,0.0,0.0]
[1779261625306,53.64,77283.82,0.0,0.0,0.0,0.0]
[1779261630341,53.64,77288.78,0.0,0.0,0.0,0.0]
[1779261635379,53.64,77294.34,0.0,0.0,0.0,0.0]
[1779261640415,53.64,77301.94,0.0,0.0,0.0,0.0]
[1779261645452,53.64,77301.01,0.0,0.0,0.0,0.0]
[1779261650511,53.64,77314.09,0.0,0.0,0.0,0.0]
[1779261655546,53.64,77319.59,0.0,0.0,0.0,0.0]
[1779261660584,53.64,77318.68,0.0,0.0,0.0,0.0]
[1779261665617,53.64,77318.3,0.0,0.0,0.0,0.0]
[1779261670654,53.64,77317.51,0.0,0.0,0.0,0.0]
[1779261675693,53.64,77312.33,0.0,0.0,0.0,0.0]
[1779261680726,53.64,77313.25,0.0,0.0,0.0,0.0]
[1779261687774,53.64,77311.8,0.0,0.0,0.0,0.0]
[1779261692810,53.64,77312.55,0.0,0.0,0.0,0.0]
[1779261698852,53.64,77312.81,0.0,0.0,0.0,0.0]
[1779261703888,53.64,77315.42,0.0,0.0,0.0,0.0]
[1779261708922,53.64,77315.98,0.0,0.0,0.0,0.0]
[1779261713958,53.64,77318.08,0.0,0.0,0.0,0.0]
[1779261718993,53.64,77318.47,0.0,0.0,0.0,0.0]
[1779261724027,53.64,77323.98,0.0,0.0,0.0,0.0]
[1779261729062,53.64,77325.31,0.0,0.0,0.0,0.0]
[1779261734097,53.64,77325.88,0.0,0.0,0.0,0.0]
[1779261739931,53.64,77328.43,0.0,0.0,0.0,0.0]
[1779261745173,53.64,77327.72,0.0,0.0,0.0,0.0]
[1779261750211,53.64,77328.15,0.0,0.0,0.0,0.0]
[1779261755244,53.64,77323.87,0.0,0.0,0.0,0.0]
[1779261761286,53.64,77324.91,0.0,0.0,0.0,0.0]
[1779261766321,53.64,77324.45,0.0,0.0,0.0,0.0]
[1779261771356,53.64,77323.69,0.0,0.0,0.0,0.0]
[1779261776393,53.64,77328.85,0.0,0.0,0.0,0.0]
[1779261782436,53.64,77330.8,0.0,0.0,0.0,0.0]
[1779261787470,53.64,77335.24,0.0,0.0,0.0,0.0]
[1779261792506,53.64,77334.97,0.0,0.0,0.0,0.0]
[1779261799555,53.64,77338.71,0.0,0.0,0.0,0.0]
[1779261805596,53.64,77317.85,0.0,0.0,0.0,0.0]
[1779261811638,53.64,77319.82,0.0,0.0,0.0,0.0]
[1779261816673,53.64,77327.71,0.0,0.0,0.0,0.0]
[1779261821708,53.64,77329.97,0.0,0.0,0.0,0.0]
[1779261826752,53.64,77341.36,0.0,0.0,0.0,0.0]
[1779261831797,53.64,77379.76,0.0,0.0,0.0,0.0]
[1779261836830,53.64,77385.04,0.0,0.0,0.0,0.0]
[1779261841866,53.64,77384.7,0.0,0.0,0.0,0.0]
[1779261846900,53.64,77376.3,0.0,0.0,0.0,0.0]
[1779261851943,53.64,77376.76,0.0,0.0,0.0,0.0]
[1779261856970,53.64,77381.41,0.0,0.0,0.0,0.0]
[1779261863014,53.64,77383.02,0.0,0.0,0.0,0.0]
[1779261868049,53.64,77385.69,0.0,0.0,0.0,0.0]
[1779261873085,53.64,77390.73,0.0,0.0,0.0,0.0]
[1779261878119,53.64,77402.21,0.0,0.0,0.0,0.0]
[1779261883156,53.64,77399.1,0.0,0.0,0.0,0.0]
[1779261888193,53.64,77394.17,0.0,0.0,0.0,0.0]
[1779261893228,53.64,77391.47,0.0,0.0,0.0,0.0]
[1779261899270,53.64,77391.01,0.0,0.0,0.0,0.0]
[1779261904305,53.64,77385.46,0.0,0.0,0.0,0.0]
[1779261909347,53.64,77365.14,0.0,0.0,0.0,0.0]
[1779261914387,53.64,77366.1,0.0,0.0,0.0,0.0]
[1779261919417,53.64,77368.34,0.0,0.0,0.0,0.0]
[1779261924453,53.64,77369.76,0.0,0.0,0.0,0.0]
[1779261931298,53.64,77370.11,0.0,0.0,0.0,0.0]
[1779261936536,53.64,77370.49,0.0,0.0,0.0,0.0]
[1779261941572,53.64,77371.27,0.0,0.0,0.0,0.0]
[1779261947614,53.64,77373.02,0.0,0.0,0.0,0.0]
[1779261952650,53.64,77373.02,0.0,0.0,0.0,0.0]
[1779261957684,53.64,77371.37,0.0,0.0,0.0,0.0]
[1779261963727,53.64,77371.26,0.0,0.0,0.0,0.0]
[1779261968761,53.64,77359.16,0.0,0.0,0.0,0.0]
[1779261973797,53.64,77354.6,0.0,0.0,0.0,0.0]
[1779261978831,53.64,77351.63,0.0,0.0,0.0,0.0]
[1779261984873,53.64,77335.31,0.0,0.0,0.0,0.0]
[1779261990915,53.64,77335.53,0.0,0.0,0.0,0.0]
[1779261995950,53.64,77336.8,0.0,0.0,0.0,0.0]
[1779262001992,53.64,77336.04,0.0,0.0,0.0,0.0]
[1779262010049,53.64,77336.31,0.0,0.0,0.0,0.0]
[1779262016093,53.64,77337.9,0.0,0.0,0.0,0.0]
[1779262021129,53.64,77330.47,0.0,0.0,0.0,0.0]
[1779262027171,53.64,77330.86,0.0,0.0,0.0,0.0]
[1779262032206,53.64,77329.2,0.0,0.0,0.0,0.0]
[1779262039255,53.64,77328.9,0.0,0.0,0.0,0.0]
[1779262044290,53.64,77327.97,0.0,0.0,0.0,0.0]
[1779262049325,53.64,77323.73,0.0,0.0,0.0,0.0]
[1779262054360,53.64,77320.17,0.0,0.0,0.0,0.0]
[1779262060403,53.64,77318.99,0.0,0.0,0.0,0.0]
[1779262067451,53.64,77316.94,0.0,0.0,0.0,0.0]
[1779262073493,53.64,77314.07,0.0,0.0,0.0,0.0]
[1779262078529,53.64,77308.91,0.0,0.0,0.0,0.0]
[1779262083566,53.64,77309.75,0.0,0.0,0.0,0.0]
[1779262088597,53.64,77309.96,0.0,0.0,0.0,0.0]
[1779262093633,53.64,77302.68,0.0,0.0,0.0,0.0]
[1779262098668,53.64,77299.75,0.0,0.0,0.0,0.0]
[1779262103703,53.64,77305.58,0.0,0.0,0.0,0.0]
[1779262108738,53.64,77310.73,0.0,0.0,0.0,0.0]
[1779262114781,53.64,77312.12,0.0,0.0,0.0,0.0]
[1779262119817,53.64,77314.99,0.0,0.0,0.0,0.0]
[1779262125858,53.64,77316.85,0.0,0.0,0.0,0.0]
[1779262130896,53.64,77319.53,0.0,0.0,0.0,0.0]
[1779262136936,53.64,77321.05,0.0,0.0,0.0,0.0]
[1779262143986,53.64,77323.9,0.0,0.0,0.0,0.0]
[1779262149022,53.64,77340.55,0.0,0.0,0.0,0.0]
[1779262155067,53.64,77340.41,0.0,0.0,0.0,0.0]
[1779262160099,53.64,77342.01,0.0,0.0,0.0,0.0]
[1779262165136,53.64,77343.57,0.0,0.0,0.0,0.0]
[1779262170171,53.64,77344.46,0.0,0.0,0.0,0.0]
[1779262177221,53.64,77345.58,0.0,0.0,0.0,0.0]
[1779262185278,53.64,77341.79,0.0,0.0,0.0,0.0]
[1779262190312,53.64,77341.07,0.0,0.0,0.0,0.0]
[1779262195348,53.64,77340.52,0.0,0.0,0.0,0.0]
[1779262200384,53.64,77338.89,0.0,0.0,0.0,0.0]
[1779262205424,53.64,77335.58,0.0,0.0,0.0,0.0]
[1779262210473,53.64,77333.35,0.0,0.0,0.0,0.0]
[1779262215490,53.64,77331.81,0.0,0.0,0.0,0.0]
[1779262220525,53.64,77321.61,0.0,0.0,0.0,0.0]
[1779262225563,53.64,77313.48,0.0,0.0,0.0,0.0]
[1779262230598,53.64,77312.92,0.0,0.0,0.0,0.0]
[1779262235796,53.64,77312.36,0.0,0.0,0.0,0.0]
[1779262241674,53.64,77308.02,0.0,0.0,0.0,0.0]
[1779262246808,53.64,77304.73,0.0,0.0,0.0,0.0]
[1779262251813,53.64,77303.65,0.0,0.0,0.0,0.0]
[1779262256818,53.64,77301.52,0.0,0.0,0.0,0.0]
[1779262261826,53.64,77296.06,0.0,0.0,0.0,0.0]
[1779262266853,53.64,77290.87,0.0,0.0,0.0,0.0]
[1779262271884,53.64,77290.47,0.0,0.0,0.0,0.0]
[1779262276922,53.64,77288.03,0.0,0.0,0.0,0.0]
[1779262281955,53.64,77284.62,0.0,0.0,0.0,0.0]
[1779262286991,53.64,77277.33,0.0,0.0,0.0,0.0]
[1779262292032,53.64,77275.06,0.0,0.0,0.0,0.0]
[1779262297063,53.64,77264.39,0.0,0.0,0.0,0.0]
[1779262302097,53.64,77263.48,0.0,0.0,0.0,0.0]
[1779262307136,53.64,77264.01,0.0,0.0,0.0,0.0]
[1779262312167,53.64,77262.34,0.0,0.0,0.0,0.0]
[1779262317204,53.64,77261.74,0.0,0.0,0.0,0.0]
[1779262322243,53.64,77266.29,0.0,0.0,0.0,0.0]
[1779262327276,53.64,77266.15,0.0,0.0,0.0,0.0]
[1779262332312,53.64,77265.73,0.0,0.0,0.0,0.0]
[1779262337346,53.64,77265.9,0.0,0.0,0.0,0.0]
[1779262342382,53.64,77262.79,0.0,0.0,0.0,0.0]
[1779262347416,53.64,77261.05,0.0,0.0,0.0,0.0]
[1779262352451,53.64,77260.59,0.0,0.0,0.0,0.0]
[1779262357497,53.64,77261.42,0.0,0.0,0.0,0.0]
[1779262362532,53.64,77291.92,0.0,0.0,0.0,0.0]
[1779262367567,53.64,77293.25,0.0,0.0,0.0,0.0]
[1779262372601,53.64,77293.01,0.0,0.0,0.0,0.0]
[1779262377637,53.64,77289.97,0.0,0.0,0.0,0.0]
[1779262382672,53.64,77288.92,0.0,0.0,0.0,0.0]
[1779262388713,53.64,77288.07,0.0,0.0,0.0,0.0]
[1779262393750,53.64,77283.66,0.0,0.0,0.0,0.0]
[1779262399790,53.64,77284.14,0.0,0.0,0.0,0.0]
[1779262404827,53.64,77279.99,0.0,0.0,0.0,0.0]
[1779262410871,53.64,77274.34,0.0,0.0,0.0,0.0]
[1779262415987,53.64,77274.92,0.0,0.0,0.0,0.0]
[1779262420991,53.64,77280.44,0.0,0.0,0.0,0.0]
[1779262425997,53.64,77281.01,0.0,0.0,0.0,0.0]
[1779262431024,53.64,77281.34,0.0,0.0,0.0,0.0]
[1779262437067,53.64,77279.4,0.0,0.0,0.0,0.0]
[1779262442104,53.64,77280.99,0.0,0.0,0.0,0.0]
[1779262447136,53.64,77286.69,0.0,0.0,0.0,0.0]
[1779262452171,53.64,77292.29,0.0,0.0,0.0,0.0]
[1779262457211,53.64,77310.99,0.0,0.0,0.0,0.0]
[1779262463036,53.64,77311.97,0.0,0.0,0.0,0.0]
[1779262468285,53.64,77308.59,0.0,0.0,0.0,0.0]
[1779262473320,53.64,77305.99,0.0,0.0,0.0,0.0]
[1779262478357,53.64,77307.85,0.0,0.0,0.0,0.0]
[1779262484401,53.64,77306.03,0.0,0.0,0.0,0.0]
[1779262489434,53.64,77306.07,0.0,0.0,0.0,0.0]
[1779262494469,53.64,77305.98,0.0,0.0,0.0,0.0]
[1779262499505,53.64,77305.84,0.0,0.0,0.0,0.0]
[1779262504540,53.64,77301.96,0.0,0.0,0.0,0.0]
[1779262509575,53.64,77300.36,0.0,0.0,0.0,0.0]
[1779262514610,53.64,77299.4,0.0,0.0,0.0,0.0]
[1779262519645,53.64,77299.67,0.0,0.0,0.0,0.0]
[1779262524680,53.64,77299.66,0.0,0.0,0.0,0.0]
[1779262529715,53.64,77303.47,0.0,0.0,0.0,0.0]
[1779262534749,53.64,77296.06,0.0,0.0,0.0,0.0]
[1779262539785,53.64,77294.22,0.0,0.0,0.0,0.0]
[1779262544820,53.64,77292.1,0.0,0.0,0.0,0.0]
[1779262549855,53.64,77292.06,0.0,0.0,0.0,0.0]
[1779262554889,53.64,77290.52,0.0,0.0,0.0,0.0]
[1779262559925,53.64,77289.34,0.0,0.0,0.0,0.0]
[1779262564964,53.64,77296.92,0.0,0.0,0.0,0.0]
[1779262571007,53.64,77297.31,0.0,0.0,0.0,0.0]
[1779262576041,53.64,77296.84,0.0,0.0,0.0,0.0]
[1779262581082,53.64,77286.73,0.0,0.0,0.0,0.0]
[1779262586903,53.64,77285.32,0.0,0.0,0.0,0.0]
[1779262592211,53.64,77283.38,0.0,0.0,0.0,0.0]
[1779262597980,53.64,77282.66,0.0,0.0,0.0,0.0]
[1779262603237,53.64,77276.3,0.0,0.0,0.0,0.0]
[1779262608272,53.64,77272.68,0.0,0.0,0.0,0.0]
[1779262613308,53.64,77267.77,0.0,0.0,0.0,0.0]
[1779262618343,53.64,77271.28,0.0,0.0,0.0,0.0]
[1779262623379,53.64,77275.74,0.0,0.0,0.0,0.0]
[1779262628412,53.64,77274.77,0.0,0.0,0.0,0.0]
[1779262633452,53.64,77275.06,0.0,0.0,0.0,0.0]
[1779262638482,53.64,77275.66,0.0,0.0,0.0,0.0]
[1779262644524,53.64,77273.34,0.0,0.0,0.0,0.0]
[1779262650566,53.64,77273.37,0.0,0.0,0.0,0.0]
[1779262656609,53.64,77273.38,0.0,0.0,0.0,0.0]
[1779262661647,53.64,77275.05,0.0,0.0,0.0,0.0]
[1779262666682,53.64,77276.77,0.0,0.0,0.0,0.0]
[1779262671717,53.64,77284.9,0.0,0.0,0.0,0.0]
[1779262676755,53.64,77282.5,0.0,0.0,0.0,0.0]
[1779262681788,53.64,77286.83,0.0,0.0,0.0,0.0]
[1779262686822,53.64,77286.23,0.0,0.0,0.0,0.0]
[1779262692863,53.64,77285.95,0.0,0.0,0.0,0.0]
[1779262698914,53.64,77290.94,0.0,0.0,0.0,0.0]
[1779262704955,53.64,77292.23,0.0,0.0,0.0,0.0]
[1779262709990,53.64,77293.97,0.0,0.0,0.0,0.0]
[1779262715029,53.64,77301.83,0.0,0.0,0.0,0.0]
[1779262720063,53.64,77301.52,0.0,0.0,0.0,0.0]
[1779262725106,53.64,77301.56,0.0,0.0,0.0,0.0]
[1779262730142,53.64,77305.23,0.0,0.0,0.0,0.0]
[1779262735176,53.64,77305.16,0.0,0.0,0.0,0.0]
[1779262740210,53.64,77301.97,0.0,0.0,0.0,0.0]
[1779262745246,53.64,77303.85,0.0,0.0,0.0,0.0]
[1779262750280,53.64,77301.06,0.0,0.0,0.0,0.0]
[1779262756083,53.64,77294.61,0.0,0.0,0.0,0.0]
[1779262761397,53.64,77292.96,0.0,0.0,0.0,0.0]
[1779262767403,53.64,77297.27,0.0,0.0,0.0,0.0]
[1779262772438,53.64,77296.66,0.0,0.0,0.0,0.0]
[1779262777472,53.64,77297.47,0.0,0.0,0.0,0.0]
[1779262782509,53.64,77298.3,0.0,0.0,0.0,0.0]
[1779262787543,53.64,77297.39,0.0,0.0,0.0,0.0]
[1779262792578,53.64,77297.23,0.0,0.0,0.0,0.0]
[1779262797612,53.64,77296.71,0.0,0.0,0.0,0.0]
[1779262802648,53.64,77295.46,0.0,0.0,0.0,0.0]
[1779262807688,53.64,77295.97,0.0,0.0,0.0,0.0]
[1779262812719,53.64,77294.62,0.0,0.0,0.0,0.0]
[1779262817753,53.64,77293.99,0.0,0.0,0.0,0.0]
[1779262822790,53.64,77295.41,0.0,0.0,0.0,0.0]
[1779262828833,53.64,77302.24,0.0,0.0,0.0,0.0]
[1779262833870,53.64,77301.08,0.0,0.0,0.0,0.0]
[1779262838907,53.64,77301.38,0.0,0.0,0.0,0.0]
[1779262844953,53.64,77301.13,0.0,0.0,0.0,0.0]
[1779262849981,53.64,77301.02,0.0,0.0,0.0,0.0]
[1779262855018,53.64,77301.15,0.0,0.0,0.0,0.0]
[1779262861061,53.64,77301.15,0.0,0.0,0.0,0.0]
[1779262866097,53.64,77308.1,0.0,0.0,0.0,0.0]
[1779262871131,53.64,77315.01,0.0,0.0,0.0,0.0]
[1779262876168,53.64,77313.7,0.0,0.0,0.0,0.0]
[1779262881200,53.64,77314.46,0.0,0.0,0.0,0.0]
[1779262886237,53.64,77328.76,0.0,0.0,0.0,0.0]
[1779262891271,53.64,77330.49,0.0,0.0,0.0,0.0]
[1779262896308,53.64,77330.37,0.0,0.0,0.0,0.0]
[1779262901342,53.64,77330.34,0.0,0.0,0.0,0.0]
[1779262906376,53.64,77330.23,0.0,0.0,0.0,0.0]
[1779262911412,53.64,77330.26,0.0,0.0,0.0,0.0]
[1779262916446,53.64,77315.93,0.0,0.0,0.0,0.0]
[1779262921562,53.64,77314.83,0.0,0.0,0.0,0.0]
[1779262927303,53.64,77306.7,0.0,0.0,0.0,0.0]
[1779262932573,53.64,77305.68,0.0,0.0,0.0,0.0]
[1779262938601,53.64,77304.83,0.0,0.0,0.0,0.0]
[1779262943638,53.64,77301.82,0.0,0.0,0.0,0.0]
[1779262948672,53.64,77302.38,0.0,0.0,0.0,0.0]
[1779262953706,53.64,77302.48,0.0,0.0,0.0,0.0]
[1779262958742,53.64,77302.79,0.0,0.0,0.0,0.0]
[1779262963780,53.64,77302.41,0.0,0.0,0.0,0.0]
[1779262968812,53.64,77302.64,0.0,0.0,0.0,0.0]
[1779262973848,53.64,77301.71,0.0,0.0,0.0,0.0]
[1779262978884,53.64,77304.4,0.0,0.0,0.0,0.0]
[1779262983917,53.64,77304.04,0.0,0.0,0.0,0.0]
[1779262988953,53.64,77305.13,0.0,0.0,0.0,0.0]
[1779262993988,53.64,77304.52,0.0,0.0,0.0,0.0]
[1779263000030,53.64,77300.41,0.0,0.0,0.0,0.0]
[1779263005064,53.64,77300.41,0.0,0.0,0.0,0.0]
[1779263010102,53.64,77300.29,0.0,0.0,0.0,0.0]
[1779263015136,53.64,77301.18,0.0,0.0,0.0,0.0]
[1779263020666,53.64,77301.25,0.0,0.0,0.0,0.0]
[1779263025671,53.64,77300.78,0.0,0.0,0.0,0.0]
[1779263031247,53.64,77300.78,0.0,0.0,0.0,0.0]
[1779263036282,53.64,77304.22,0.0,0.0,0.0,0.0]
[1779263041316,53.64,77303.85,0.0,0.0,0.0,0.0]
[1779263046352,53.64,77303.9,0.0,0.0,0.0,0.0]
[1779263051386,53.64,77303.95,0.0,0.0,0.0,0.0]
[1779263056422,53.64,77304.29,0.0,0.0,0.0,0.0]
[1779263061458,53.64,77304.62,0.0,0.0,0.0,0.0]
[1779263066494,53.64,77306.11,0.0,0.0,0.0,0.0]
[1779263071527,53.64,77302.39,0.0,0.0,0.0,0.0]
[1779263076563,53.64,77302.53,0.0,0.0,0.0,0.0]
[1779263081599,53.64,77303.53,0.0,0.0,0.0,0.0]
[1779263086738,53.64,77303.54,0.0,0.0,0.0,0.0]
[1779263091741,53.64,77303.17,0.0,0.0,0.0,0.0]
[1779263096746,53.64,77301.86,0.0,0.0,0.0,0.0]
[1779263101751,53.64,77298.8,0.0,0.0,0.0,0.0]
[1779263106756,53.64,77299.13,0.0,0.0,0.0,0.0]
[1779263111810,53.64,77291.0,0.0,0.0,0.0,0.0]
[1779263116846,53.64,77281.09,0.0,0.0,0.0,0.0]
[1779263121882,53.64,77279.11,0.0,0.0,0.0,0.0]
[1779263126916,53.64,77270.74,0.0,0.0,0.0,0.0]
[1779263131954,53.64,77270.57,0.0,0.0,0.0,0.0]
[1779263136987,53.64,77271.15,0.0,0.0,0.0,0.0]
[1779263142023,53.64,77275.1,0.0,0.0,0.0,0.0]
[1779263147070,53.64,77275.72,0.0,0.0,0.0,0.0]
[1779263152094,53.64,77275.07,0.0,0.0,0.0,0.0]
[1779263157130,53.64,77273.92,0.0,0.0,0.0,0.0]
[1779263162166,53.64,77270.63,0.0,0.0,0.0,0.0]
[1779263167199,53.64,77270.02,0.0,0.0,0.0,0.0]
[1779263174249,53.64,77269.2,0.0,0.0,0.0,0.0]
[1779263180291,53.64,77264.02,0.0,0.0,0.0,0.0]
[1779263185325,53.64,77262.75,0.0,0.0,0.0,0.0]
[1779263190360,53.64,77260.4,0.0,0.0,0.0,0.0]
[1779263195395,53.64,77256.37,0.0,0.0,0.0,0.0]
[1779263200430,53.64,77251.6,0.0,0.0,0.0,0.0]
[1779263206473,53.64,77251.22,0.0,0.0,0.0,0.0]
[1779263211510,53.64,77250.19,0.0,0.0,0.0,0.0]
[1779263216543,53.64,77249.78,0.0,0.0,0.0,0.0]
[1779263221577,53.64,77249.34,0.0,0.0,0.0,0.0]
[1779263228628,53.64,77248.63,0.0,0.0,0.0,0.0]
[1779263234669,53.64,77248.59,0.0,0.0,0.0,0.0]
[1779263239703,53.64,77247.51,0.0,0.0,0.0,0.0]
[1779263244740,53.64,77243.37,0.0,0.0,0.0,0.0]
[1779263249773,53.64,77232.55,0.0,0.0,0.0,0.0]
[1779263254909,53.64,77232.46,0.0,0.0,0.0,0.0]
[1779263259912,53.64,77232.54,0.0,0.0,0.0,0.0]
[1779263264917,53.64,77232.91,0.0,0.0,0.0,0.0]
[1779263269924,53.64,77230.61,0.0,0.0,0.0,0.0]
[1779263274956,53.64,77222.54,0.0,0.0,0.0,0.0]
[1779263279991,53.64,77217.93,0.0,0.0,0.0,0.0]
[1779263285031,53.64,77216.46,0.0,0.0,0.0,0.0]
[1779263290066,53.64,77214.04,0.0,0.0,0.0,0.0]
[1779263295101,53.64,77214.91,0.0,0.0,0.0,0.0]
[1779263300135,53.64,77214.57,0.0,0.0,0.0,0.0]
[1779263305171,53.64,77208.42,0.0,0.0,0.0,0.0]
[1779263311213,53.64,77207.61,0.0,0.0,0.0,0.0]
[1779263316252,53.64,77205.99,0.0,0.0,0.0,0.0]
[1779263321283,53.64,77207.07,0.0,0.0,0.0,0.0]
[1779263326320,53.64,77206.05,0.0,0.0,0.0,0.0]
[1779263331354,53.64,77205.81,0.0,0.0,0.0,0.0]
[1779263336414,53.64,77204.99,0.0,0.0,0.0,0.0]
[1779263350495,53.64,77205.14,0.0,0.0,0.0,0.0]
[1779263355530,53.64,77205.14,0.0,0.0,0.0,0.0]
[1779263361573,53.64,77205.07,0.0,0.0,0.0,0.0]
[1779263366607,53.64,77205.07,0.0,0.0,0.0,0.0]
[1779263371643,53.64,77204.88,0.0,0.0,0.0,0.0]
[1779263376679,53.64,77204.37,0.0,0.0,0.0,0.0]
[1779263381714,53.64,77204.57,0.0,0.0,0.0,0.0]
[1779263386750,53.64,77203.34,0.0,0.0,0.0,0.0]
[1779263391786,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779263396818,53.64,77203.02,0.0,0.0,0.0,0.0]
[1779263401854,53.64,77202.47,0.0,0.0,0.0,0.0]
[1779263406888,53.64,77200.88,0.0,0.0,0.0,0.0]
[1779263411924,53.64,77198.83,0.0,0.0,0.0,0.0]
[1779263416959,53.64,77196.45,0.0,0.0,0.0,0.0]
[1779263422087,53.64,77195.44,0.0,0.0,0.0,0.0]
[1779263428093,53.64,77194.68,0.0,0.0,0.0,0.0]
[1779263433098,53.64,77193.93,0.0,0.0,0.0,0.0]
[1779263438109,53.64,77195.75,0.0,0.0,0.0,0.0]
[1779263443141,53.64,77196.36,0.0,0.0,0.0,0.0]
[1779263448176,53.64,77193.24,0.0,0.0,0.0,0.0]
[1779263453212,53.64,77190.07,0.0,0.0,0.0,0.0]
[1779263458246,53.64,77190.21,0.0,0.0,0.0,0.0]
[1779263463282,53.64,77181.92,0.0,0.0,0.0,0.0]
[1779263468323,53.64,77180.98,0.0,0.0,0.0,0.0]
[1779263474359,53.64,77169.77,0.0,0.0,0.0,0.0]
[1779263479396,53.64,77170.87,0.0,0.0,0.0,0.0]
[1779263484429,53.64,77169.99,0.0,0.0,0.0,0.0]
[1779263489465,53.64,77169.47,0.0,0.0,0.0,0.0]
[1779263494501,53.64,77180.5,0.0,0.0,0.0,0.0]
[1779263499536,53.64,77187.01,0.0,0.0,0.0,0.0]
[1779263504571,53.64,77191.32,0.0,0.0,0.0,0.0]
[1779263509606,53.64,77196.1,0.0,0.0,0.0,0.0]
[1779263514641,53.64,77196.18,0.0,0.0,0.0,0.0]
[1779263519677,53.64,77196.08,0.0,0.0,0.0,0.0]
[1779263525721,53.64,77197.78,0.0,0.0,0.0,0.0]
[1779263530753,53.64,77198.85,0.0,0.0,0.0,0.0]
[1779263537802,53.64,77198.76,0.0,0.0,0.0,0.0]
[1779263543844,53.64,77198.32,0.0,0.0,0.0,0.0]
[1779263548879,53.64,77198.51,0.0,0.0,0.0,0.0]
[1779263553915,53.64,77197.91,0.0,0.0,0.0,0.0]
[1779263558949,53.64,77196.04,0.0,0.0,0.0,0.0]
[1779263563985,53.64,77191.35,0.0,0.0,0.0,0.0]
[1779263569019,53.64,77188.4,0.0,0.0,0.0,0.0]
[1779263574054,53.64,77186.61,0.0,0.0,0.0,0.0]
[1779263579089,53.64,77186.64,0.0,0.0,0.0,0.0]
[1779263584124,53.64,77184.09,0.0,0.0,0.0,0.0]
[1779263590165,53.64,77185.87,0.0,0.0,0.0,0.0]
[1779263595290,53.64,77189.0,0.0,0.0,0.0,0.0]
[1779263601296,53.64,77191.14,0.0,0.0,0.0,0.0]
[1779263606301,53.64,77191.65,0.0,0.0,0.0,0.0]
[1779263611306,53.64,77191.89,0.0,0.0,0.0,0.0]
[1779263616350,53.64,77191.33,0.0,0.0,0.0,0.0]
[1779263622184,53.64,77189.55,0.0,0.0,0.0,0.0]
[1779263627433,53.64,77190.53,0.0,0.0,0.0,0.0]
[1779263632465,53.64,77192.77,0.0,0.0,0.0,0.0]
[1779263637502,53.64,77195.54,0.0,0.0,0.0,0.0]
[1779263642537,53.64,77195.05,0.0,0.0,0.0,0.0]
[1779263647570,53.64,77193.0,0.0,0.0,0.0,0.0]
[1779263652606,53.64,77193.27,0.0,0.0,0.0,0.0]
[1779263657641,53.64,77193.55,0.0,0.0,0.0,0.0]
[1779263665698,53.64,77193.72,0.0,0.0,0.0,0.0]
[1779263670733,53.64,77193.53,0.0,0.0,0.0,0.0]
[1779263675768,53.64,77201.56,0.0,0.0,0.0,0.0]
[1779263680803,53.64,77200.63,0.0,0.0,0.0,0.0]
[1779263685838,53.64,77203.28,0.0,0.0,0.0,0.0]
[1779263690873,53.64,77208.86,0.0,0.0,0.0,0.0]
[1779263695908,53.64,77209.09,0.0,0.0,0.0,0.0]
[1779263700941,53.64,77212.52,0.0,0.0,0.0,0.0]
[1779263707990,53.64,77212.96,0.0,0.0,0.0,0.0]
[1779263713069,53.64,77207.26,0.0,0.0,0.0,0.0]
[1779263719072,53.64,77213.02,0.0,0.0,0.0,0.0]
[1779263725114,53.64,77214.8,0.0,0.0,0.0,0.0]
[1779263731155,53.64,77214.75,0.0,0.0,0.0,0.0]
[1779263736190,53.64,77214.96,0.0,0.0,0.0,0.0]
[1779263741225,53.64,77215.18,0.0,0.0,0.0,0.0]
[1779263747267,53.64,77215.2,0.0,0.0,0.0,0.0]
[1779263752303,53.64,77215.66,0.0,0.0,0.0,0.0]
[1779263757338,53.64,77218.09,0.0,0.0,0.0,0.0]
[1779263762460,53.64,77215.48,0.0,0.0,0.0,0.0]
[1779263767465,53.64,77215.49,0.0,0.0,0.0,0.0]
[1779263774472,53.64,77219.04,0.0,0.0,0.0,0.0]
[1779263779492,53.64,77218.24,0.0,0.0,0.0,0.0]
[1779263785534,53.64,77218.47,0.0,0.0,0.0,0.0]
[1779263790576,53.64,77220.43,0.0,0.0,0.0,0.0]
[1779263795603,53.64,77214.84,0.0,0.0,0.0,0.0]
[1779263800639,53.64,77214.79,0.0,0.0,0.0,0.0]
[1779263805673,53.64,77224.65,0.0,0.0,0.0,0.0]
[1779263811715,53.64,77223.53,0.0,0.0,0.0,0.0]
[1779263816752,53.64,77220.92,0.0,0.0,0.0,0.0]
[1779263821785,53.64,77219.85,0.0,0.0,0.0,0.0]
[1779263826821,53.64,77207.86,0.0,0.0,0.0,0.0]
[1779263831856,53.64,77210.51,0.0,0.0,0.0,0.0]
[1779263836891,53.64,77210.61,0.0,0.0,0.0,0.0]
[1779263841925,53.64,77203.61,0.0,0.0,0.0,0.0]
[1779263846961,53.64,77200.04,0.0,0.0,0.0,0.0]
[1779263851996,53.64,77199.75,0.0,0.0,0.0,0.0]
[1779263857030,53.64,77199.74,0.0,0.0,0.0,0.0]
[1779263862066,53.64,77199.13,0.0,0.0,0.0,0.0]
[1779263867101,53.64,77198.59,0.0,0.0,0.0,0.0]
[1779263874150,53.64,77198.32,0.0,0.0,0.0,0.0]
[1779263879184,53.64,77200.98,0.0,0.0,0.0,0.0]
[1779263884219,53.64,77200.03,0.0,0.0,0.0,0.0]
[1779263889255,53.64,77202.64,0.0,0.0,0.0,0.0]
[1779263894292,53.64,77203.21,0.0,0.0,0.0,0.0]
[1779263899329,53.64,77202.81,0.0,0.0,0.0,0.0]
[1779263904362,53.64,77203.04,0.0,0.0,0.0,0.0]
[1779263909397,53.64,77205.57,0.0,0.0,0.0,0.0]
[1779263914433,53.64,77207.06,0.0,0.0,0.0,0.0]
[1779263919468,53.64,77208.65,0.0,0.0,0.0,0.0]
[1779263924503,53.64,77206.72,0.0,0.0,0.0,0.0]
[1779263929630,53.64,77205.27,0.0,0.0,0.0,0.0]
[1779263934637,53.64,77205.6,0.0,0.0,0.0,0.0]
[1779263939642,53.64,77204.52,0.0,0.0,0.0,0.0]
[1779263944679,53.64,77204.06,0.0,0.0,0.0,0.0]
[1779263949682,53.64,77204.06,0.0,0.0,0.0,0.0]
[1779263954718,53.64,77203.58,0.0,0.0,0.0,0.0]
[1779263959752,53.64,77199.38,0.0,0.0,0.0,0.0]
[1779263964786,53.64,77200.28,0.0,0.0,0.0,0.0]
[1779263969822,53.64,77201.55,0.0,0.0,0.0,0.0]
[1779263974857,53.64,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.64,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,53.64,77205.45,0.0,0.0,0.0,0.0]
[1779263989962,53.64,77206.88,0.0,0.0,0.0,0.0]
[1779263995000,53.64,77207.0,0.0,0.0,0.0,0.0]
[1779264000628,53.64,77206.49,0.0,0.0,0.0,0.0]
[1779264002661,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.64,77254.16,0.0,0.0,0.0,0.0]