{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87378,"rows_kept":87378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,204.71,78397.87,0.0,-0.60649,2e-05,31.56513]
[1778918464624,204.71,78385.32,0.0,-0.60678,2e-05,31.55369]
[1778918465632,204.71,78380.05,0.0,-0.6069,2e-05,31.54889]
[1778918470669,204.71,78379.84,0.0,-0.60691,2e-05,31.5487]
[1778918475701,204.71,78378.91,0.0,-0.60693,2e-05,31.54785]
[1778918480736,204.71,78378.66,0.0,-0.60693,2e-05,31.54762]
[1778918485772,204.71,78378.68,0.0,-0.60693,2e-05,31.54764]
[1778918491813,204.71,78379.88,0.0,-0.60692,2e-05,31.54563]
[1778918493828,204.71,78368.26,0.0,-0.60719,2e-05,31.53503]
[1778918498863,204.71,78364.19,0.0,-0.60728,2e-05,31.53131]
[1778918503897,204.71,78361.46,0.0,-0.60734,2e-05,31.52882]
[1778918508384,204.71,78355.97,0.0,-0.60747,2e-05,31.5238]
[1778918515981,204.71,78352.11,0.0,-0.60756,2e-05,31.52027]
[1778918522024,204.71,78349.17,0.0,-0.60763,2e-05,31.51758]
[1778918527059,204.71,78347.3,0.0,-0.60767,2e-05,31.51587]
[1778918529878,204.71,78346.76,0.0,-0.60768,2e-05,31.51537]
[1778918531088,204.71,78341.55,0.0,-0.6078,2e-05,31.5106]
[1778918532096,204.71,78325.85,0.0,-0.60816,2e-05,31.49621]
[1778918538136,204.71,78326.14,0.0,-0.60815,2e-05,31.49648]
[1778918543171,204.71,78325.86,0.0,-0.60816,2e-05,31.49622]
[1778918543399,204.71,78325.86,0.0,-0.60816,2e-05,31.49622]
[1778918549213,204.71,78326.35,0.0,-0.60815,2e-05,31.49667]
[1778918554248,204.71,78327.39,0.0,-0.60814,2e-05,31.49452]
[1778918559284,204.71,78328.34,0.0,-0.60812,2e-05,31.49539]
[1778918564318,204.71,78326.62,0.0,-0.60816,2e-05,31.49382]
[1778918567340,204.71,78321.34,0.0,-0.60828,2e-05,31.48897]
[1778918571368,204.71,78313.61,0.0,-0.60846,2e-05,31.48187]
[1778918574934,204.71,78310.71,0.0,-0.60852,2e-05,31.47921]
[1778918578441,204.71,78312.74,0.0,-0.60848,2e-05,31.48107]
[1778918584461,204.71,78316.47,0.0,-0.60839,2e-05,31.4845]
[1778918588944,204.71,78327.4,0.0,-0.60814,2e-05,31.49453]
[1778918594532,204.71,78328.1,0.0,-0.60812,2e-05,31.49517]
[1778918596545,204.71,78334.29,0.0,-0.60798,2e-05,31.50085]
[1778918599321,204.71,78336.73,0.0,-0.60793,2e-05,31.50308]
[1778918604601,204.71,78345.38,0.0,-0.60773,2e-05,31.51101]
[1778918610648,204.71,78346.08,0.0,-0.60771,2e-05,31.51165]
[1778918611650,204.71,78352.04,0.0,-0.60759,2e-05,31.514]
[1778918616686,204.71,78354.18,0.0,-0.60754,2e-05,31.51596]
[1778918621721,204.71,78360.18,0.0,-0.60741,2e-05,31.52144]
[1778918627436,39.2,78339.54,0.0,-0.97549,2e-05,4.71253]
[1778918632441,39.19,78337.91,0.0,-0.97556,2e-05,4.7008]
[1778918638447,39.17,78337.4,0.0,-0.97562,2e-05,4.69186]
[1778918643452,39.16,78335.28,0.0,-0.97569,2e-05,4.68015]
[1778918648458,39.15,78335.05,0.0,-0.97572,2e-05,4.67451]
[1778918653462,39.14,78334.95,0.0,-0.97575,2e-05,4.66976]
[1778918659437,39.13,78333.91,0.0,-0.9758,2e-05,4.66198]
[1778918663472,39.13,78328.9,0.0,-0.97591,2e-05,4.64448]
[1778918668477,39.12,78329.67,0.0,-0.97591,2e-05,4.64351]
[1778918673482,39.11,78328.93,0.0,-0.97595,2e-05,4.63649]
[1778918678487,39.11,78328.42,0.0,-0.97598,2e-05,4.63243]
[1778918683492,39.1,78331.63,0.0,-0.97594,2e-05,4.63942]
[1778918689498,39.1,78333.96,0.0,-0.97591,2e-05,4.64366]
[1778918694503,39.09,78335.41,0.0,-0.9759,2e-05,4.64592]
[1778918699720,39.09,78339.27,0.0,-0.97584,2e-05,4.65505]
[1778918705513,39.09,78331.63,0.0,-0.97599,2e-05,4.63104]
[1778918709789,39.08,78328.07,0.0,-0.97606,2e-05,4.61909]
[1778918715376,39.08,78325.57,0.0,-0.97611,2e-05,4.61039]
[1778918720435,39.08,78322.5,0.0,-0.97618,2e-05,4.60014]
[1778918725470,39.07,78320.83,0.0,-0.97621,2e-05,4.59409]
[1778918728491,39.07,78317.17,0.0,-0.97628,2e-05,4.5828]
[1778918729498,39.07,78309.64,0.0,-0.97641,2e-05,4.5608]
[1778918734532,39.07,78307.52,0.0,-0.97647,2e-05,4.55167]
[1778918740000,39.07,78307.75,0.0,-0.97647,2e-05,4.55123]
[1778918746552,39.07,78305.07,0.0,-0.97652,2e-05,4.54255]
[1778918751557,39.06,78305.72,0.0,-0.97651,2e-05,4.54369]
[1778918756562,39.06,78306.05,0.0,-0.97651,2e-05,4.54399]
[1778918761567,39.06,78310.96,0.0,-0.97643,2e-05,4.55759]
[1778918766572,39.06,78310.85,0.0,-0.97644,2e-05,4.55676]
[1778918773579,39.06,78310.77,0.0,-0.97644,2e-05,4.55589]
[1778918778583,39.06,78310.45,0.0,-0.97645,2e-05,4.55456]
[1778918783588,39.06,78310.87,0.0,-0.97644,2e-05,4.55542]
[1778918788593,39.06,78311.75,0.0,-0.97643,2e-05,4.55763]
[1778918793598,39.06,78314.31,0.0,-0.9764,2e-05,4.56274]
[1778918798603,39.06,78313.61,0.0,-0.97641,2e-05,4.56042]
[1778918803608,39.05,78312.89,0.0,-0.97643,2e-05,4.55809]
[1778918805611,39.05,78320.08,0.0,-0.9763,2e-05,4.57878]
[1778918811618,39.05,78321.16,0.0,-0.97628,2e-05,4.58162]
[1778918816623,39.05,78323.39,0.0,-0.97625,2e-05,4.58783]
[1778918821628,39.05,78323.08,0.0,-0.97625,2e-05,4.58668]
[1778918825634,39.05,78334.95,0.0,-0.97605,2e-05,4.62099]
[1778918826635,39.05,78341.17,0.0,-0.97594,2e-05,4.63911]
[1778918831641,39.05,78347.09,0.0,-0.97583,2e-05,4.65616]
[1778918836646,39.05,78345.46,0.0,-0.97586,2e-05,4.65108]
[1778918841651,39.05,78344.89,0.0,-0.97588,2e-05,4.64908]
[1778918846656,39.05,78344.81,0.0,-0.97588,2e-05,4.64847]
[1778918852355,39.05,78345.23,0.0,-0.97589,2e-05,4.64722]
[1778918856668,39.05,78350.81,0.0,-0.97579,2e-05,4.66324]
[1778918858670,39.05,78356.02,0.0,-0.9757,2e-05,4.67837]
[1778918862674,39.05,78361.38,0.0,-0.9756,2e-05,4.69377]
[1778918867679,39.05,78357.36,0.0,-0.97568,2e-05,4.68135]
[1778918872684,39.04,78356.52,0.0,-0.9757,2e-05,4.67823]
[1778918877689,39.04,78356.74,0.0,-0.9757,2e-05,4.67821]
[1778918882694,39.04,78358.0,0.0,-0.97568,2e-05,4.68125]
[1778918888616,39.04,78360.48,0.0,-0.97564,2e-05,4.68774]
[1778918891633,39.04,78361.73,0.0,-0.97562,2e-05,4.69097]
[1778918892640,39.04,78367.19,0.0,-0.97552,2e-05,4.70692]
[1778918897676,39.04,78368.76,0.0,-0.9755,2e-05,4.71054]
[1778918902710,39.03,78368.53,0.0,-0.97551,2e-05,4.70886]
[1778918907720,39.03,78368.84,0.0,-0.97551,2e-05,4.70877]
[1778918913725,39.03,78373.56,0.0,-0.97545,2e-05,4.71952]
[1778918919731,39.03,78375.55,0.0,-0.97542,2e-05,4.72424]
[1778918924736,39.02,78378.41,0.0,-0.97537,2e-05,4.73174]
[1778918925737,39.02,78386.26,0.0,-0.97523,2e-05,4.75487]
[1778918930742,39.02,78381.02,0.0,-0.97533,2e-05,4.73827]
[1778918935746,39.02,78378.06,0.0,-0.97539,2e-05,4.72847]
[1778918940751,39.02,78379.0,0.0,-0.97538,2e-05,4.73023]
[1778918946757,39.02,78377.65,0.0,-0.97541,2e-05,4.72501]
[1778918952763,39.01,78377.04,0.0,-0.97543,2e-05,4.72195]
[1778918957768,39.01,78376.09,0.0,-0.97546,2e-05,4.71814]
[1778918962773,39.01,78375.63,0.0,-0.97547,2e-05,4.71573]
[1778918967778,39.01,78377.67,0.0,-0.97544,2e-05,4.72076]
[1778918973785,39.0,78377.23,0.0,-0.97547,2e-05,4.7162]
[1778918978790,39.0,78376.58,0.0,-0.97548,2e-05,4.71328]
[1778918983795,39.0,78376.68,0.0,-0.97549,2e-05,4.71255]
[1778918988801,39.0,78375.85,0.0,-0.97551,2e-05,4.7091]
[1778918993806,39.0,78376.11,0.0,-0.97551,2e-05,4.70885]
[1778919000820,38.99,78376.02,0.0,-0.97552,2e-05,4.70721]
[1778919003823,38.99,78367.6,0.0,-0.97568,2e-05,4.68172]
[1778919008828,38.99,78363.96,0.0,-0.97575,2e-05,4.67003]
[1778919013833,38.99,78364.08,0.0,-0.97575,2e-05,4.66943]
[1778919018838,38.99,78366.66,0.0,-0.97571,2e-05,4.6761]
[1778919023843,38.98,78367.53,0.0,-0.9757,2e-05,4.67776]
[1778919028848,38.98,78369.66,0.0,-0.97567,2e-05,4.68316]
[1778919033854,38.98,78369.82,0.0,-0.97568,2e-05,4.68073]
[1778919038859,38.98,78368.94,0.0,-0.9757,2e-05,4.67728]
[1778919045866,38.98,78369.28,0.0,-0.9757,2e-05,4.67709]
[1778919050871,38.97,78369.02,0.0,-0.97571,2e-05,4.67536]
[1778919056788,38.97,78368.71,0.0,-0.97573,2e-05,4.67321]
[1778919059879,38.97,78375.17,0.0,-0.97561,2e-05,4.6916]
[1778919064884,38.97,78376.68,0.0,-0.9756,2e-05,4.6949]
[1778919068888,38.96,78370.01,0.0,-0.97572,2e-05,4.67426]
[1778919073893,38.96,78367.82,0.0,-0.97577,2e-05,4.66654]
[1778919079899,38.96,78367.88,0.0,-0.97578,2e-05,4.66519]
[1778919085905,38.96,78367.08,0.0,-0.9758,2e-05,4.66125]
[1778919092475,38.95,78367.09,0.0,-0.97582,2e-05,4.65736]
[1778919098077,38.95,78366.53,0.0,-0.97584,2e-05,4.65437]
[1778919103924,38.95,78366.49,0.0,-0.97585,2e-05,4.65258]
[1778919108929,38.94,78366.5,0.0,-0.97586,2e-05,4.65123]
[1778919113934,38.94,78367.26,0.0,-0.97585,2e-05,4.65206]
[1778919119224,38.94,78367.26,0.0,-0.97586,2e-05,4.65039]
[1778919124946,38.93,78369.3,0.0,-0.97584,2e-05,4.65497]
[1778919129953,38.93,78372.97,0.0,-0.97578,2e-05,4.66437]
[1778919135336,38.93,78372.82,0.0,-0.97579,2e-05,4.66223]
[1778919142825,38.92,78369.82,0.0,-0.97586,2e-05,4.65145]
[1778919147970,38.92,78369.15,0.0,-0.97588,2e-05,4.64819]
[1778919156979,38.92,78371.22,0.0,-0.97586,2e-05,4.65019]
[1778919161984,38.91,78368.5,0.0,-0.97592,2e-05,4.64115]
[1778919163986,38.91,78373.81,0.0,-0.97583,2e-05,4.65635]
[1778919164987,38.91,78383.54,0.0,-0.97565,2e-05,4.68487]
[1778919166989,38.91,78389.98,0.0,-0.97554,2e-05,4.70353]
[1778919171994,38.91,78394.15,0.0,-0.97547,2e-05,4.71496]
[1778919176999,38.91,78396.38,0.0,-0.97544,2e-05,4.72068]
[1778919183006,38.9,78398.52,0.0,-0.97541,2e-05,4.72598]
[1778919188011,38.9,78407.79,0.0,-0.97524,2e-05,4.75272]
[1778919193016,38.9,78408.05,0.0,-0.97524,2e-05,4.75263]
[1778919199022,38.9,78409.37,0.0,-0.97523,2e-05,4.75554]
[1778919204027,38.9,78410.1,0.0,-0.97522,2e-05,4.75685]
[1778919206029,38.9,78398.78,0.0,-0.97543,2e-05,4.72275]
[1778919211034,38.89,78399.51,0.0,-0.97543,2e-05,4.72202]
[1778919215038,38.89,78390.76,0.0,-0.97559,2e-05,4.69538]
[1778919221043,38.89,78386.17,0.0,-0.97568,2e-05,4.68085]
[1778919226974,38.89,78382.54,0.0,-0.97575,2e-05,4.66925]
[1778919232016,38.89,78383.04,0.0,-0.97574,2e-05,4.67003]
[1778919237059,38.89,78381.56,0.0,-0.97577,2e-05,4.66501]
[1778919242067,38.89,78376.75,0.0,-0.97586,2e-05,4.65024]
[1778919245070,38.88,78370.55,0.0,-0.97598,2e-05,4.63169]
[1778919250075,38.88,78368.11,0.0,-0.97602,2e-05,4.62401]
[1778919255080,38.88,78366.15,0.0,-0.97606,2e-05,4.61778]
[1778919260085,38.88,78363.8,0.0,-0.9761,2e-05,4.61048]
[1778919265090,38.88,78362.75,0.0,-0.97613,2e-05,4.60702]
[1778919270095,38.88,78359.49,0.0,-0.97619,2e-05,4.59713]
[1778919275100,38.88,78358.69,0.0,-0.97621,2e-05,4.59248]
[1778919276101,38.88,78351.07,0.0,-0.97635,2e-05,4.57023]
[1778919281106,38.88,78351.08,0.0,-0.97635,2e-05,4.56999]
[1778919286111,38.88,78351.14,0.0,-0.97635,2e-05,4.56992]
[1778919291116,38.88,78348.68,0.0,-0.97639,2e-05,4.56259]
[1778919296121,38.88,78351.57,0.0,-0.97634,2e-05,4.57082]
[1778919302127,38.88,78351.18,0.0,-0.97635,2e-05,4.56953]
[1778919307132,38.88,78351.88,0.0,-0.97634,2e-05,4.57144]
[1778919312137,38.88,78351.44,0.0,-0.97635,2e-05,4.57007]
[1778919317142,38.88,78352.27,0.0,-0.97633,2e-05,4.57242]
[1778919322148,38.88,78354.34,0.0,-0.9763,2e-05,4.57839]
[1778919327153,38.88,78351.96,0.0,-0.97634,2e-05,4.5714]
[1778919332159,38.88,78352.12,0.0,-0.97635,2e-05,4.56984]
[1778919337165,38.88,78353.73,0.0,-0.97632,2e-05,4.5745]
[1778919342170,38.88,78353.21,0.0,-0.97633,2e-05,4.57294]
[1778919347176,38.88,78353.02,0.0,-0.97633,2e-05,4.57237]
[1778919352181,38.88,78354.83,0.0,-0.9763,2e-05,4.57761]
[1778919358187,38.88,78352.2,0.0,-0.97635,2e-05,4.56995]
[1778919363192,38.88,78352.44,0.0,-0.97634,2e-05,4.57065]
[1778919372201,38.88,78352.4,0.0,-0.97634,2e-05,4.57051]
[1778919377206,38.88,78352.13,0.0,-0.97635,2e-05,4.56973]
[1778919382211,38.88,78352.9,0.0,-0.97633,2e-05,4.57196]
[1778919388217,38.88,78354.21,0.0,-0.97631,2e-05,4.57577]
[1778919393222,38.88,78355.93,0.0,-0.97629,2e-05,4.57877]
[1778919399183,38.88,78354.88,0.0,-0.97631,2e-05,4.5757]
[1778919405226,38.88,78353.86,0.0,-0.97633,2e-05,4.57269]
[1778919410238,38.88,78353.72,0.0,-0.97633,2e-05,4.57228]
[1778919416244,38.88,78353.54,0.0,-0.97633,2e-05,4.57172]
[1778919421249,38.88,78353.62,0.0,-0.97633,2e-05,4.57194]
[1778919427255,38.88,78353.45,0.0,-0.97633,2e-05,4.57142]
[1778919432260,38.88,78353.46,0.0,-0.97633,2e-05,4.57144]
[1778919437266,38.88,78353.47,0.0,-0.97633,2e-05,4.57147]
[1778919444939,38.88,78353.31,0.0,-0.97634,2e-05,4.57097]
[1778919450288,38.88,78352.86,0.0,-0.97634,2e-05,4.56968]
[1778919456293,38.88,78352.33,0.0,-0.97636,2e-05,4.56613]
[1778919461298,38.88,78352.18,0.0,-0.97637,2e-05,4.56571]
[1778919463300,38.88,78347.0,0.0,-0.97646,2e-05,4.55069]
[1778919468668,38.88,78346.71,0.0,-0.97646,2e-05,4.54988]
[1778919474311,38.88,78344.96,0.0,-0.97649,2e-05,4.54485]
[1778919479316,38.88,78345.9,0.0,-0.97648,2e-05,4.54764]
[1778919484321,38.88,78349.39,0.0,-0.97641,2e-05,4.55782]
[1778919489326,38.88,78354.83,0.0,-0.97632,2e-05,4.5737]
[1778919494331,38.88,78355.0,0.0,-0.97631,2e-05,4.57427]
[1778919499336,38.88,78355.08,0.0,-0.97631,2e-05,4.5746]
[1778919504341,38.88,78355.0,0.0,-0.97631,2e-05,4.57444]
[1778919509346,38.88,78354.22,0.0,-0.97633,2e-05,4.57223]
[1778919514351,38.88,78354.42,0.0,-0.97633,2e-05,4.57089]
[1778919519356,38.88,78354.26,0.0,-0.97633,2e-05,4.57051]
[1778919524361,38.88,78354.54,0.0,-0.97633,2e-05,4.5714]
[1778919529366,38.88,78355.08,0.0,-0.97632,2e-05,4.57304]
[1778919534371,38.88,78354.83,0.0,-0.97632,2e-05,4.57238]
[1778919539376,38.88,78353.87,0.0,-0.97634,2e-05,4.56966]
[1778919544381,38.88,78349.63,0.0,-0.97641,2e-05,4.55742]
[1778919549386,38.88,78346.85,0.0,-0.97646,2e-05,4.54945]
[1778919554391,38.88,78348.92,0.0,-0.97643,2e-05,4.55555]
[1778919559399,38.88,78349.76,0.0,-0.97641,2e-05,4.55807]
[1778919565405,38.88,78350.4,0.0,-0.9764,2e-05,4.56007]
[1778919571389,38.88,78352.02,0.0,-0.97638,2e-05,4.56292]
[1778919577417,38.88,78352.44,0.0,-0.97637,2e-05,4.56428]
[1778919583423,38.88,78350.89,0.0,-0.9764,2e-05,4.55993]
[1778919588428,38.88,78351.03,0.0,-0.97639,2e-05,4.56046]
[1778919591431,38.88,78356.33,0.0,-0.9763,2e-05,4.57594]
[1778919597437,38.88,78355.38,0.0,-0.97632,2e-05,4.57332]
[1778919602442,38.88,78354.98,0.0,-0.97632,2e-05,4.57228]
[1778919607447,38.88,78354.65,0.0,-0.97633,2e-05,4.57145]
[1778919612452,38.88,78354.43,0.0,-0.97633,2e-05,4.57092]
[1778919614454,38.88,78347.61,0.0,-0.97645,2e-05,4.55119]
[1778919619459,38.88,78347.37,0.0,-0.97645,2e-05,4.55059]
[1778919622462,38.87,78339.78,0.0,-0.97663,2e-05,4.52117]
[1778919623464,38.86,78333.5,0.0,-0.97676,2e-05,4.50003]
[1778919628467,38.83,78326.34,0.0,-0.97696,2e-05,4.46677]
[1778919634473,38.81,78325.17,0.0,-0.97706,2e-05,4.45069]
[1778919639478,38.79,78324.2,0.0,-0.97711,2e-05,4.44095]
[1778919644483,38.78,78326.01,0.0,-0.97712,2e-05,4.44026]
[1778919649488,38.77,78317.84,0.0,-0.97729,2e-05,4.41255]
[1778919654493,38.77,78314.38,0.0,-0.97736,2e-05,4.40086]
[1778919659498,38.77,78310.76,0.0,-0.97742,2e-05,4.38992]
[1778919664503,38.76,78318.19,0.0,-0.9773,2e-05,4.41017]
[1778919667506,38.76,78323.88,0.0,-0.97721,2e-05,4.42494]
[1778919670509,38.76,78330.75,0.0,-0.97711,2e-05,4.44239]
[1778919676112,38.71,78331.2,0.0,-0.97723,2e-05,4.42312]
[1778919681520,38.63,78332.02,0.0,-0.97745,2e-05,4.38681]
[1778919686525,38.56,78334.81,0.0,-0.97759,2e-05,4.36324]
[1778919691530,38.48,78336.9,0.0,-0.9778,2e-05,4.32851]
[1778919696535,38.41,78335.97,0.0,-0.97801,2e-05,4.29453]
[1778919702541,38.36,78336.37,0.0,-0.97815,2e-05,4.27124]
[1778919708547,38.37,78335.85,0.0,-0.97812,2e-05,4.27592]
[1778919714553,38.38,78333.53,0.0,-0.97815,2e-05,4.27161]
[1778919719558,38.35,78333.49,0.0,-0.97821,2e-05,4.26171]
[1778919725564,38.33,78333.76,0.0,-0.97826,2e-05,4.25307]
[1778919731499,38.32,78333.75,0.0,-0.9783,2e-05,4.24569]
[1778919736534,38.31,78335.4,0.0,-0.97831,2e-05,4.24515]
[1778919740589,38.3,78344.95,0.0,-0.97817,2e-05,4.26785]
[1778919741587,38.3,78344.95,0.0,-0.97818,2e-05,4.26632]
[1778919742591,38.29,78355.31,0.0,-0.97802,2e-05,4.2938]
[1778919747142,38.28,78359.93,0.0,-0.97799,2e-05,4.29915]
[1778919752600,38.26,78361.31,0.0,-0.97802,2e-05,4.29408]
[1778919758606,38.25,78359.65,0.0,-0.97808,2e-05,4.28307]
[1778919763611,38.24,78353.36,0.0,-0.97821,2e-05,4.26201]
[1778919768617,38.24,78351.79,0.0,-0.97825,2e-05,4.25564]
[1778919773622,38.23,78347.93,0.0,-0.97832,2e-05,4.24375]
[1778919778627,38.23,78341.15,0.0,-0.97843,2e-05,4.2252]
[1778919783632,38.24,78337.89,0.0,-0.97847,2e-05,4.21716]
[1778919788637,38.24,78336.37,0.0,-0.97849,2e-05,4.21474]
[1778919793642,38.24,78333.75,0.0,-0.97852,2e-05,4.20919]
[1778919798647,38.25,78333.46,0.0,-0.97852,2e-05,4.21015]
[1778919803652,38.25,78333.51,0.0,-0.97851,2e-05,4.21181]
[1778919808657,38.25,78332.97,0.0,-0.97851,2e-05,4.21166]
[1778919813662,38.26,78327.27,0.0,-0.9786,2e-05,4.19564]
[1778919818667,38.26,78324.44,0.0,-0.97863,2e-05,4.19053]
[1778919820669,38.26,78331.43,0.0,-0.97851,2e-05,4.21043]
[1778919825674,38.27,78332.25,0.0,-0.97849,2e-05,4.21343]
[1778919829678,38.27,78339.16,0.0,-0.97838,2e-05,4.23275]
[1778919834683,38.26,78341.96,0.0,-0.97834,2e-05,4.23934]
[1778919839688,38.26,78342.46,0.0,-0.97834,2e-05,4.23951]
[1778919843692,38.26,78348.63,0.0,-0.97824,2e-05,4.25551]
[1778919848697,38.25,78352.42,0.0,-0.9782,2e-05,4.26359]
[1778919853702,38.25,78352.43,0.0,-0.97821,2e-05,4.26123]
[1778919859708,38.24,78352.16,0.0,-0.97823,2e-05,4.25821]
[1778919864713,38.24,78355.45,0.0,-0.97818,2e-05,4.26568]
[1778919870486,38.23,78354.96,0.0,-0.97821,2e-05,4.26219]
[1778919875723,38.23,78356.51,0.0,-0.9782,2e-05,4.26291]
[1778919877725,38.23,78350.08,0.0,-0.97831,2e-05,4.24484]
[1778919882730,38.23,78350.3,0.0,-0.9783,2e-05,4.24552]
[1778919888129,38.23,78352.96,0.0,-0.97826,2e-05,4.25242]
[1778919893740,38.23,78352.91,0.0,-0.97827,2e-05,4.25187]
[1778919899694,38.23,78352.29,0.0,-0.97828,2e-05,4.24989]
[1778919904751,38.23,78352.0,0.0,-0.97828,2e-05,4.24894]
[1778919911777,38.23,78351.96,0.0,-0.97828,2e-05,4.24874]
[1778919917764,38.23,78351.66,0.0,-0.97829,2e-05,4.24791]
[1778919923770,38.23,78351.59,0.0,-0.97829,2e-05,4.24776]
[1778919925771,38.23,78342.3,0.0,-0.97844,2e-05,4.22227]
[1778919931778,38.23,78342.6,0.0,-0.97843,2e-05,4.22339]
[1778919936783,38.24,78343.34,0.0,-0.97841,2e-05,4.22698]
[1778919941988,38.24,78343.56,0.0,-0.9784,2e-05,4.22876]
[1778919947794,38.24,78341.56,0.0,-0.97842,2e-05,4.22479]
[1778919953800,38.25,78341.95,0.0,-0.97841,2e-05,4.22709]
[1778919957804,38.25,78336.0,0.0,-0.9785,2e-05,4.21159]
[1778919962809,38.25,78331.23,0.0,-0.97856,2e-05,4.20097]
[1778919967814,38.26,78333.51,0.0,-0.97851,2e-05,4.20937]
[1778919973820,38.26,78333.53,0.0,-0.9785,2e-05,4.2114]
[1778919979826,38.27,78334.56,0.0,-0.97848,2e-05,4.21571]
[1778919984831,38.27,78334.93,0.0,-0.97846,2e-05,4.21757]
[1778919989835,38.27,78334.75,0.0,-0.97846,2e-05,4.21781]
[1778919994840,38.27,78336.43,0.0,-0.97844,2e-05,4.22121]
[1778919999845,38.27,78336.72,0.0,-0.97843,2e-05,4.22236]
[1778920006852,38.27,78337.01,0.0,-0.97843,2e-05,4.22343]
[1778920011857,38.27,78337.62,0.0,-0.97842,2e-05,4.22528]
[1778920016862,38.27,78336.97,0.0,-0.97843,2e-05,4.22368]
[1778920021866,38.27,78337.79,0.0,-0.97841,2e-05,4.2261]
[1778920027875,38.27,78340.37,0.0,-0.97837,2e-05,4.23273]
[1778920032880,38.27,78340.27,0.0,-0.97838,2e-05,4.23204]
[1778920038886,38.27,78340.17,0.0,-0.97838,2e-05,4.23144]
[1778920044892,38.27,78339.87,0.0,-0.97839,2e-05,4.2304]
[1778920049897,38.27,78340.86,0.0,-0.97837,2e-05,4.23299]
[1778920054902,38.27,78341.57,0.0,-0.97837,2e-05,4.23267]
[1778920060909,38.27,78339.97,0.0,-0.9784,2e-05,4.22834]
[1778920065914,38.27,78340.61,0.0,-0.97839,2e-05,4.23011]
[1778920071891,38.27,78340.61,0.0,-0.97839,2e-05,4.23008]
[1778920077927,38.27,78341.55,0.0,-0.97837,2e-05,4.23249]
[1778920083933,38.27,78342.19,0.0,-0.97836,2e-05,4.23396]
[1778920088938,38.27,78344.06,0.0,-0.97834,2e-05,4.23844]
[1778920093943,38.27,78341.88,0.0,-0.97837,2e-05,4.23217]
[1778920098948,38.27,78341.48,0.0,-0.97838,2e-05,4.23112]
[1778920103953,38.27,78341.41,0.0,-0.97838,2e-05,4.23097]
[1778920108958,38.27,78341.26,0.0,-0.97838,2e-05,4.23064]
[1778920114964,38.27,78342.3,0.0,-0.97838,2e-05,4.23164]
[1778920120971,38.26,78344.39,0.0,-0.97834,2e-05,4.23723]
[1778920125976,38.26,78347.71,0.0,-0.97829,2e-05,4.24578]
[1778920130981,38.26,78347.37,0.0,-0.9783,2e-05,4.24394]
[1778920136346,38.26,78346.95,0.0,-0.97831,2e-05,4.24195]
[1778920141380,38.26,78348.38,0.0,-0.9783,2e-05,4.24499]
[1778920146997,38.26,78352.84,0.0,-0.97823,2e-05,4.25644]
[1778920152002,38.25,78352.63,0.0,-0.97824,2e-05,4.25432]
[1778920157008,38.25,78347.34,0.0,-0.97833,2e-05,4.23886]
[1778920158009,38.25,78339.89,0.0,-0.97845,2e-05,4.21841]
[1778920163014,38.25,78342.22,0.0,-0.97841,2e-05,4.22616]
[1778920168019,38.26,78344.27,0.0,-0.97837,2e-05,4.23238]
[1778920174025,38.26,78344.47,0.0,-0.97838,2e-05,4.23127]
[1778920180176,38.26,78344.12,0.0,-0.97838,2e-05,4.23065]
[1778920185692,38.26,78344.53,0.0,-0.97837,2e-05,4.23203]
[1778920190727,38.26,78346.53,0.0,-0.97834,2e-05,4.23745]
[1778920196046,38.26,78346.62,0.0,-0.97834,2e-05,4.23743]
[1778920201051,38.26,78346.2,0.0,-0.97835,2e-05,4.23607]
[1778920206056,38.26,78345.86,0.0,-0.97835,2e-05,4.23509]
[1778920212062,38.26,78341.58,0.0,-0.97842,2e-05,4.22398]
[1778920217067,38.26,78341.96,0.0,-0.97841,2e-05,4.22572]
[1778920222072,38.26,78338.17,0.0,-0.97847,2e-05,4.21607]
[1778920226979,38.26,78336.26,0.0,-0.97849,2e-05,4.21244]
[1778920232016,38.27,78335.2,0.0,-0.97851,2e-05,4.209]
[1778920233083,38.27,78343.64,0.0,-0.97837,2e-05,4.23241]
[1778920239089,38.27,78345.63,0.0,-0.97834,2e-05,4.23712]
[1778920243092,38.26,78347.49,0.0,-0.97831,2e-05,4.24147]
[1778920244095,38.26,78352.61,0.0,-0.97823,2e-05,4.25537]
[1778920249100,38.26,78353.33,0.0,-0.97823,2e-05,4.25548]
[1778920252103,38.25,78369.01,0.0,-0.97798,2e-05,4.29777]
[1778920257108,38.24,78373.29,0.0,-0.97794,2e-05,4.30438]
[1778920262113,38.23,78375.91,0.0,-0.97793,2e-05,4.30686]
[1778920267118,38.22,78375.95,0.0,-0.97795,2e-05,4.3026]
[1778920272122,38.21,78378.36,0.0,-0.97794,2e-05,4.30551]
[1778920277127,38.21,78379.34,0.0,-0.97794,2e-05,4.3047]
[1778920278128,38.21,78384.88,0.0,-0.97785,2e-05,4.31946]
[1778920282132,38.2,78393.31,0.0,-0.97773,2e-05,4.33951]
[1778920286136,38.19,78399.45,0.0,-0.97766,2e-05,4.35209]
[1778920290141,38.18,78404.52,0.0,-0.9776,2e-05,4.36142]
[1778920293144,38.17,78412.01,0.0,-0.97751,2e-05,4.37653]
[1778920298149,38.15,78411.23,0.0,-0.97757,2e-05,4.36624]
[1778920304155,38.13,78413.13,0.0,-0.9776,2e-05,4.36287]
[1778920309161,38.12,78425.55,0.0,-0.97743,2e-05,4.39147]
[1778920314166,38.1,78429.47,0.0,-0.97741,2e-05,4.39422]
[1778920319171,38.08,78432.53,0.0,-0.9774,2e-05,4.39541]
[1778920324177,38.07,78437.15,0.0,-0.97737,2e-05,4.40163]
[1778920329182,38.05,78432.04,0.0,-0.97749,2e-05,4.38111]
[1778920334187,38.04,78431.83,0.0,-0.97752,2e-05,4.37603]
[1778920339193,38.04,78435.0,0.0,-0.97749,2e-05,4.38102]
[1778920342195,38.03,78445.76,0.0,-0.97733,2e-05,4.40908]
[1778920347200,38.02,78447.87,0.0,-0.97733,2e-05,4.40908]
[1778920352204,38.01,78447.32,0.0,-0.97738,2e-05,4.40024]
[1778920357209,38.02,78450.33,0.0,-0.97729,2e-05,4.41524]
[1778920362214,38.05,78449.24,0.0,-0.97722,2e-05,4.42624]
[1778920366218,38.03,78441.68,0.0,-0.97739,2e-05,4.39804]
[1778920371223,38.02,78440.72,0.0,-0.97744,2e-05,4.38964]
[1778920376228,38.01,78440.01,0.0,-0.97748,2e-05,4.38293]
[1778920381233,38.01,78439.34,0.0,-0.97752,2e-05,4.37718]
[1778920383235,38.0,78430.99,0.0,-0.97766,2e-05,4.35234]
[1778920384236,38.0,78425.32,0.0,-0.97776,2e-05,4.33612]
[1778920389241,38.0,78422.79,0.0,-0.9778,2e-05,4.32924]
[1778920394246,38.09,78420.55,0.0,-0.97758,2e-05,4.36481]
[1778920399251,38.22,78419.61,0.0,-0.97724,2e-05,4.42159]
[1778920402205,38.25,78419.58,0.0,-0.97714,2e-05,4.43802]
[1778920403255,38.25,78400.1,0.0,-0.97749,2e-05,4.37848]
[1778920406258,38.29,78395.35,0.0,-0.97746,2e-05,4.38378]
[1778920411263,38.39,78394.06,0.0,-0.9772,2e-05,4.42638]
[1778920416268,38.47,78393.51,0.0,-0.97696,2e-05,4.46458]
[1778920421870,38.56,78392.71,0.0,-0.97674,2e-05,4.50096]
[1778920426278,38.6,78399.35,0.0,-0.9765,2e-05,4.54103]
[1778920431942,38.65,78401.77,0.0,-0.97631,2e-05,4.57182]
[1778920439291,38.69,78402.74,0.0,-0.97616,2e-05,4.59563]
[1778920443295,38.72,78394.5,0.0,-0.97624,2e-05,4.58164]
[1778920448300,38.74,78393.66,0.0,-0.97619,2e-05,4.59102]
[1778920453305,38.73,78393.25,0.0,-0.97622,2e-05,4.58504]
[1778920458310,38.61,78394.74,0.0,-0.97654,2e-05,4.53315]
[1778920463315,38.51,78396.73,0.0,-0.97679,2e-05,4.49224]
[1778920468320,38.43,78396.8,0.0,-0.97703,2e-05,4.45421]
[1778920473706,38.35,78396.38,0.0,-0.97727,2e-05,4.41428]
[1778920479331,38.3,78396.14,0.0,-0.97742,2e-05,4.38922]
[1778920484338,38.26,78400.94,0.0,-0.97746,2e-05,4.38263]
[1778920489379,38.22,78400.31,0.0,-0.97758,2e-05,4.36358]
[1778920490380,38.22,78394.98,0.0,-0.97769,2e-05,4.34558]
[1778920497872,38.18,78391.71,0.0,-0.97785,2e-05,4.31828]
[1778920500390,38.17,78386.29,0.0,-0.97796,2e-05,4.29955]
[1778920503393,38.16,78380.97,0.0,-0.97808,2e-05,4.28094]
[1778920508398,38.15,78380.96,0.0,-0.97811,2e-05,4.27591]
[1778920515405,38.14,78378.56,0.0,-0.97818,2e-05,4.264]
[1778920522591,38.13,78377.77,0.0,-0.97821,2e-05,4.25806]
[1778920528419,38.13,78382.94,0.0,-0.97814,2e-05,4.26978]
[1778920533424,38.12,78383.84,0.0,-0.97816,2e-05,4.26762]
[1778920543188,38.11,78379.66,0.0,-0.97824,2e-05,4.25315]
[1778920552803,38.11,78378.22,0.0,-0.97827,2e-05,4.24777]
[1778920558449,38.11,78379.22,0.0,-0.97826,2e-05,4.24994]
[1778920563456,38.11,78380.16,0.0,-0.97825,2e-05,4.2518]
[1778920569462,38.11,78380.79,0.0,-0.97825,2e-05,4.25248]
[1778920574467,38.1,78380.29,0.0,-0.97826,2e-05,4.25025]
[1778920580475,38.1,78380.76,0.0,-0.97826,2e-05,4.25071]
[1778920585480,38.1,78380.62,0.0,-0.97826,2e-05,4.24968]
[1778920590486,38.1,78380.84,0.0,-0.97826,2e-05,4.24963]
[1778920595491,38.1,78380.74,0.0,-0.97828,2e-05,4.24695]
[1778920603161,38.1,78380.81,0.0,-0.97828,2e-05,4.24651]
[1778920608503,38.1,78379.95,0.0,-0.9783,2e-05,4.24379]
[1778920612507,38.1,78372.19,0.0,-0.97842,2e-05,4.22225]
[1778920617512,38.1,78376.26,0.0,-0.97835,2e-05,4.23436]
[1778920622517,38.1,78378.13,0.0,-0.97832,2e-05,4.23973]
[1778920627522,38.1,78378.45,0.0,-0.97831,2e-05,4.24066]
[1778920632527,38.1,78377.62,0.0,-0.97833,2e-05,4.23845]
[1778920638533,38.1,78381.78,0.0,-0.97826,2e-05,4.24966]
[1778920643892,38.1,78381.85,0.0,-0.97826,2e-05,4.24912]
[1778920649544,38.1,78380.35,0.0,-0.97829,2e-05,4.24457]
[1778920656982,38.1,78380.12,0.0,-0.9783,2e-05,4.2421]
[1778920659555,38.1,78392.15,0.0,-0.97811,2e-05,4.27532]
[1778920664560,38.09,78395.56,0.0,-0.97807,2e-05,4.28182]
[1778920669565,38.08,78395.44,0.0,-0.97809,2e-05,4.27903]
[1778920674570,38.08,78395.45,0.0,-0.9781,2e-05,4.27709]
[1778920679575,38.08,78392.52,0.0,-0.97815,2e-05,4.26756]
[1778920685581,38.07,78396.68,0.0,-0.97809,2e-05,4.2777]
[1778920690585,38.07,78400.32,0.0,-0.97804,2e-05,4.28639]
[1778920691586,38.07,78410.26,0.0,-0.97788,2e-05,4.31368]
[1778920694589,38.06,78415.68,0.0,-0.97781,2e-05,4.32601]
[1778920699594,38.05,78417.56,0.0,-0.9778,2e-05,4.32653]
[1778920702597,38.04,78423.25,0.0,-0.97773,2e-05,4.33962]
[1778920707602,38.03,78423.28,0.0,-0.97776,2e-05,4.33476]
[1778920709604,38.03,78416.67,0.0,-0.97788,2e-05,4.31462]
[1778920713608,38.03,78411.75,0.0,-0.97798,2e-05,4.29753]
[1778920718611,38.03,78409.65,0.0,-0.97802,2e-05,4.29087]
[1778920723616,38.03,78407.23,0.0,-0.97806,2e-05,4.28385]
[1778920728621,38.03,78404.47,0.0,-0.9781,2e-05,4.2765]
[1778920733626,38.03,78403.39,0.0,-0.97812,2e-05,4.27401]
[1778920738631,38.03,78405.22,0.0,-0.97808,2e-05,4.27971]
[1778920739576,38.03,78405.22,0.0,-0.97809,2e-05,4.27928]
[1778920740583,38.03,78415.13,0.0,-0.97792,2e-05,4.30657]
[1778920741590,38.02,78422.94,0.0,-0.9778,2e-05,4.32789]
[1778920746625,38.02,78422.82,0.0,-0.97782,2e-05,4.32391]
[1778920751644,38.01,78421.07,0.0,-0.97787,2e-05,4.31618]
[1778920756649,38.01,78421.53,0.0,-0.97787,2e-05,4.31545]
[1778920761654,38.0,78422.81,0.0,-0.97786,2e-05,4.3171]
[1778920766659,38.0,78422.88,0.0,-0.97787,2e-05,4.31539]
[1778920773666,37.99,78426.06,0.0,-0.97785,2e-05,4.31934]
[1778920778671,37.99,78427.3,0.0,-0.97784,2e-05,4.32079]
[1778920783676,37.98,78429.47,0.0,-0.97782,2e-05,4.32463]
[1778920788681,37.98,78430.69,0.0,-0.97781,2e-05,4.32596]
[1778920794552,37.97,78430.72,0.0,-0.97782,2e-05,4.32366]
[1778920799693,37.97,78429.53,0.0,-0.97785,2e-05,4.31858]
[1778920806044,37.97,78429.92,0.0,-0.97786,2e-05,4.31806]
[1778920811709,37.96,78433.89,0.0,-0.9778,2e-05,4.32743]
[1778920815713,37.96,78438.99,0.0,-0.97772,2e-05,4.34013]
[1778920820718,37.95,78443.83,0.0,-0.97766,2e-05,4.35066]
[1778920825723,37.94,78445.84,0.0,-0.97765,2e-05,4.35308]
[1778920830728,37.94,78441.96,0.0,-0.97773,2e-05,4.33934]
[1778920835741,37.93,78440.23,0.0,-0.97778,2e-05,4.33048]
[1778920839745,37.93,78459.02,0.0,-0.97747,2e-05,4.38241]
[1778920840746,37.93,78467.95,0.0,-0.97733,2e-05,4.40668]
[1778920841747,37.92,78453.48,0.0,-0.97758,2e-05,4.36411]
[1778920842748,37.92,78445.26,0.0,-0.97772,2e-05,4.34012]
[1778920844751,37.92,78438.35,0.0,-0.97784,2e-05,4.31994]
[1778920846753,37.92,78433.08,0.0,-0.97793,2e-05,4.30513]
[1778920851759,37.93,78431.02,0.0,-0.97796,2e-05,4.30032]
[1778920856764,37.93,78433.08,0.0,-0.97792,2e-05,4.30669]
[1778920862770,37.86,78432.98,0.0,-0.97812,2e-05,4.27356]
[1778920867775,37.81,78431.03,0.0,-0.97829,2e-05,4.24619]
[1778920872785,37.77,78431.42,0.0,-0.97839,2e-05,4.22948]
[1778920877790,37.74,78432.2,0.0,-0.97847,2e-05,4.21698]
[1778920882795,37.71,78432.07,0.0,-0.97854,2e-05,4.20428]
[1778920887800,37.69,78428.92,0.0,-0.97865,2e-05,4.18587]
[1778920892806,37.68,78430.22,0.0,-0.97869,2e-05,4.17945]
[1778920899712,37.66,78429.19,0.0,-0.97876,2e-05,4.16798]
[1778920904818,37.65,78428.15,0.0,-0.97881,2e-05,4.16029]
[1778920910790,37.64,78428.8,0.0,-0.97882,2e-05,4.15734]
[1778920912826,37.63,78445.27,0.0,-0.97856,2e-05,4.20123]
[1778920917831,37.62,78447.43,0.0,-0.97857,2e-05,4.20068]
[1778920919833,37.61,78439.02,0.0,-0.97872,2e-05,4.1751]
[1778920925470,37.6,78438.41,0.0,-0.97876,2e-05,4.16901]
[1778920930932,37.6,78438.25,0.0,-0.97878,2e-05,4.16554]
[1778920933849,37.59,78444.38,0.0,-0.97869,2e-05,4.18077]
[1778920938854,37.58,78445.57,0.0,-0.97869,2e-05,4.18026]
[1778920945609,37.57,78444.88,0.0,-0.97873,2e-05,4.17389]
[1778920950867,37.57,78444.38,0.0,-0.97875,2e-05,4.16998]
[1778920956873,37.56,78442.98,0.0,-0.9788,2e-05,4.16162]
[1778920961878,37.56,78443.16,0.0,-0.97881,2e-05,4.16071]
[1778920966885,37.56,78444.47,0.0,-0.97879,2e-05,4.16293]
[1778920971890,37.55,78448.14,0.0,-0.97874,2e-05,4.17154]
[1778920977896,37.55,78448.77,0.0,-0.97875,2e-05,4.17074]
[1778920982901,37.54,78448.68,0.0,-0.97876,2e-05,4.16869]
[1778920989908,37.54,78449.44,0.0,-0.97876,2e-05,4.16842]
[1778920994914,37.54,78448.74,0.0,-0.97878,2e-05,4.16506]
[1778920999918,37.53,78448.62,0.0,-0.97879,2e-05,4.16353]
[1778921006925,37.53,78448.12,0.0,-0.97881,2e-05,4.16077]
[1778921012930,37.53,78448.09,0.0,-0.97882,2e-05,4.15776]
[1778921017935,37.53,78447.74,0.0,-0.97883,2e-05,4.15619]
[1778921022940,37.53,78447.59,0.0,-0.97884,2e-05,4.1552]
[1778921028946,37.53,78447.49,0.0,-0.97884,2e-05,4.15424]
[1778921034952,37.52,78450.17,0.0,-0.9788,2e-05,4.16085]
[1778921039957,37.52,78446.83,0.0,-0.97886,2e-05,4.15095]
[1778921044967,37.52,78446.86,0.0,-0.97886,2e-05,4.15066]
[1778921046969,37.52,78452.04,0.0,-0.97878,2e-05,4.16463]
[1778921051974,37.52,78451.86,0.0,-0.97879,2e-05,4.1627]
[1778921056978,37.51,78452.62,0.0,-0.97879,2e-05,4.16346]
[1778921061983,37.51,78452.42,0.0,-0.9788,2e-05,4.16159]
[1778921065987,37.51,78446.8,0.0,-0.9789,2e-05,4.14528]
[1778921070992,37.51,78446.57,0.0,-0.9789,2e-05,4.14483]
[1778921075997,37.51,78445.68,0.0,-0.97892,2e-05,4.14064]
[1778921077957,37.51,78443.43,0.0,-0.97896,2e-05,4.13496]
[1778921078963,37.51,78436.88,0.0,-0.97906,2e-05,4.11726]
[1778921080001,37.51,78428.82,0.0,-0.97919,2e-05,4.09563]
[1778921085007,37.52,78423.39,0.0,-0.97925,2e-05,4.08447]
[1778921089013,37.53,78411.81,0.0,-0.97942,2e-05,4.05643]
[1778921091015,37.54,78403.41,0.0,-0.97954,2e-05,4.03603]
[1778921092016,37.54,78398.02,0.0,-0.97961,2e-05,4.02294]
[1778921098022,37.56,78396.71,0.0,-0.97958,2e-05,4.02828]
[1778921101025,37.57,78403.4,0.0,-0.97945,2e-05,4.05005]
[1778921106742,37.58,78406.52,0.0,-0.97938,2e-05,4.06263]
[1778921113038,37.58,78408.64,0.0,-0.97933,2e-05,4.07114]
[1778921118043,37.59,78409.77,0.0,-0.9793,2e-05,4.07573]
[1778921123048,37.59,78412.49,0.0,-0.97925,2e-05,4.08423]
[1778921129054,37.59,78408.45,0.0,-0.97931,2e-05,4.074]
[1778921132058,37.59,78399.88,0.0,-0.97945,2e-05,4.0498]
[1778921138064,37.6,78398.69,0.0,-0.97945,2e-05,4.04993]
[1778921143069,37.61,78398.99,0.0,-0.97943,2e-05,4.05302]
[1778921149075,37.61,78398.98,0.0,-0.97942,2e-05,4.05519]
[1778921152077,37.61,78386.94,0.0,-0.9796,2e-05,4.02381]
[1778921154079,37.62,78381.83,0.0,-0.97967,2e-05,4.01179]
[1778921159083,37.63,78367.81,0.0,-0.97986,2e-05,3.97911]
[1778921164088,37.64,78368.93,0.0,-0.97981,2e-05,3.98882]
[1778921165089,37.65,78374.59,0.0,-0.97971,2e-05,4.00497]
[1778921170094,37.65,78373.46,0.0,-0.97971,2e-05,4.00537]
[1778921176100,37.66,78371.72,0.0,-0.97971,2e-05,4.00452]
[1778921181105,37.67,78376.2,0.0,-0.97963,2e-05,4.01914]
[1778921186110,37.67,78378.94,0.0,-0.97958,2e-05,4.02793]
[1778921191115,37.67,78380.05,0.0,-0.97956,2e-05,4.02957]
[1778921197800,37.67,78380.54,0.0,-0.97955,2e-05,4.03136]
[1778921203127,37.67,78380.9,0.0,-0.97955,2e-05,4.03259]
[1778921209133,37.67,78381.23,0.0,-0.97954,2e-05,4.03365]
[1778921214138,37.67,78379.53,0.0,-0.97957,2e-05,4.02923]
[1778921219142,37.67,78379.05,0.0,-0.97957,2e-05,4.02833]
[1778921225148,37.68,78378.72,0.0,-0.97957,2e-05,4.02807]
[1778921230153,37.68,78383.23,0.0,-0.9795,2e-05,4.0405]
[1778921231154,37.68,78387.92,0.0,-0.97943,2e-05,4.053]
[1778921237088,37.67,78387.04,0.0,-0.97945,2e-05,4.04903]
[1778921243131,37.67,78385.86,0.0,-0.97947,2e-05,4.04494]
[1778921247170,37.67,78380.77,0.0,-0.97956,2e-05,4.03111]
[1778921252175,37.67,78380.66,0.0,-0.97956,2e-05,4.0293]
[1778921257180,37.67,78377.75,0.0,-0.9796,2e-05,4.02227]
[1778921262185,37.68,78377.74,0.0,-0.9796,2e-05,4.02317]
[1778921263186,37.68,78368.83,0.0,-0.97974,2e-05,3.9995]
[1778921265188,37.68,78363.92,0.0,-0.97981,2e-05,3.9876]
[1778921270193,37.69,78366.67,0.0,-0.97975,2e-05,3.9981]
[1778921275356,37.69,78366.14,0.0,-0.97974,2e-05,3.99887]
[1778921280391,37.7,78364.81,0.0,-0.97975,2e-05,3.99733]
[1778921286209,37.7,78364.93,0.0,-0.97974,2e-05,3.9998]
[1778921291214,37.7,78365.06,0.0,-0.97972,2e-05,4.00164]
[1778921296503,37.71,78365.12,0.0,-0.97972,2e-05,4.00305]
[1778921302225,37.71,78362.16,0.0,-0.97975,2e-05,3.99666]
[1778921307233,37.71,78349.89,0.0,-0.97993,2e-05,3.96575]
[1778921309235,37.73,78335.65,0.0,-0.98012,2e-05,3.93314]
[1778921314240,37.77,78336.64,0.0,-0.97999,2e-05,3.95478]
[1778921319245,37.81,78337.04,0.0,-0.97988,2e-05,3.97354]
[1778921324250,37.84,78337.26,0.0,-0.97979,2e-05,3.98837]
[1778921329255,37.87,78337.32,0.0,-0.97972,2e-05,4.00025]
[1778921332258,37.88,78328.72,0.0,-0.97982,2e-05,3.98346]
[1778921337263,37.91,78330.47,0.0,-0.97973,2e-05,3.99827]
[1778921342268,37.9,78326.89,0.0,-0.9798,2e-05,3.98739]
[1778921347273,37.89,78325.8,0.0,-0.97985,2e-05,3.9785]
[1778921353279,37.88,78326.67,0.0,-0.97987,2e-05,3.97502]
[1778921356281,37.87,78335.38,0.0,-0.97975,2e-05,3.99561]
[1778921361286,37.86,78336.19,0.0,-0.97977,2e-05,3.99241]
[1778921366291,37.85,78335.73,0.0,-0.9798,2e-05,3.9869]
[1778921371296,37.84,78336.98,0.0,-0.97981,2e-05,3.98486]
[1778921377302,37.83,78340.35,0.0,-0.97978,2e-05,3.98967]
[1778921382307,37.83,78341.79,0.0,-0.97978,2e-05,3.99055]
[1778921387312,37.82,78343.4,0.0,-0.97977,2e-05,3.99187]
[1778921394319,37.81,78343.22,0.0,-0.97979,2e-05,3.98808]
[1778921399324,37.81,78341.42,0.0,-0.97983,2e-05,3.98164]
[1778921405330,37.81,78338.26,0.0,-0.97989,2e-05,3.97258]
[1778921410299,37.81,78334.05,0.0,-0.97995,2e-05,3.96166]
[1778921412313,37.81,78328.8,0.0,-0.98003,2e-05,3.94814]
[1778921417340,37.81,78330.18,0.0,-0.98,2e-05,3.95288]
[1778921421344,37.81,78325.05,0.0,-0.98007,2e-05,3.94039]
[1778921426349,37.82,78325.8,0.0,-0.98005,2e-05,3.9441]
[1778921431354,37.82,78326.54,0.0,-0.98004,2e-05,3.94549]
[1778921436359,37.82,78327.57,0.0,-0.98002,2e-05,3.94906]
[1778921441364,37.82,78327.65,0.0,-0.98002,2e-05,3.9499]
[1778921446370,37.86,78329.6,0.0,-0.9799,2e-05,3.9691]
[1778921449139,37.94,78324.94,0.0,-0.97974,2e-05,3.99551]
[1778921454378,38.07,78326.09,0.0,-0.97939,2e-05,4.05414]
[1778921460384,38.18,78328.24,0.0,-0.97904,2e-05,4.11349]
[1778921464388,38.25,78333.49,0.0,-0.97878,2e-05,4.1564]
[1778921470395,38.32,78333.1,0.0,-0.97857,2e-05,4.19008]
[1778921475756,38.38,78332.89,0.0,-0.97841,2e-05,4.21705]
[1778921481406,38.42,78333.02,0.0,-0.9783,2e-05,4.23585]
[1778921486411,38.46,78330.79,0.0,-0.97824,2e-05,4.24512]
[1778921491416,38.48,78330.95,0.0,-0.97817,2e-05,4.25654]
[1778921496421,38.51,78331.8,0.0,-0.97809,2e-05,4.26935]
[1778921501426,38.53,78331.61,0.0,-0.97804,2e-05,4.27742]
[1778921506431,38.54,78331.29,0.0,-0.978,2e-05,4.28365]
[1778921512437,38.56,78331.48,0.0,-0.97796,2e-05,4.29107]
[1778921517446,38.57,78331.84,0.0,-0.97793,2e-05,4.29662]
[1778921522451,38.57,78339.36,0.0,-0.97778,2e-05,4.32109]
[1778921523452,38.57,78349.23,0.0,-0.97761,2e-05,4.34879]
[1778921529460,38.57,78350.34,0.0,-0.9776,2e-05,4.35089]
[1778921534465,38.57,78349.49,0.0,-0.97762,2e-05,4.3479]
[1778921537468,38.57,78342.8,0.0,-0.97773,2e-05,4.32921]
[1778921542475,38.57,78344.5,0.0,-0.9777,2e-05,4.3349]
[1778921549482,38.57,78345.06,0.0,-0.97768,2e-05,4.33699]
[1778921555323,38.57,78345.06,0.0,-0.97769,2e-05,4.33537]
[1778921557495,38.57,78350.44,0.0,-0.9776,2e-05,4.35048]
[1778921558496,38.57,78359.35,0.0,-0.97745,2e-05,4.37514]
[1778921559497,38.57,78364.78,0.0,-0.97737,2e-05,4.38975]
[1778921567505,38.56,78369.73,0.0,-0.97732,2e-05,4.39689]
[1778921570508,38.55,78363.71,0.0,-0.97744,2e-05,4.37786]
[1778921571433,38.55,78363.71,0.0,-0.97744,2e-05,4.37779]
[1778921572510,38.55,78357.11,0.0,-0.97755,2e-05,4.35894]
[1778921577515,38.55,78356.4,0.0,-0.97757,2e-05,4.3566]
[1778921583519,38.55,78356.42,0.0,-0.97757,2e-05,4.35632]
[1778921588526,38.55,78356.25,0.0,-0.97757,2e-05,4.35567]
[1778921594532,38.55,78356.32,0.0,-0.97757,2e-05,4.35571]
[1778921599537,38.55,78356.0,0.0,-0.97758,2e-05,4.35479]
[1778921602540,38.55,78361.01,0.0,-0.9775,2e-05,4.36843]
[1778921605543,38.55,78365.95,0.0,-0.97742,2e-05,4.38135]
[1778921608546,38.54,78355.55,0.0,-0.9776,2e-05,4.3514]
[1778921614552,38.55,78353.49,0.0,-0.97763,2e-05,4.34491]
[1778921619557,38.55,78355.83,0.0,-0.97759,2e-05,4.35202]
[1778921624819,38.55,78355.52,0.0,-0.97759,2e-05,4.35153]
[1778921630402,38.55,78358.46,0.0,-0.97755,2e-05,4.35974]
[1778921638576,38.55,78358.1,0.0,-0.97755,2e-05,4.35832]
[1778921643579,38.55,78357.86,0.0,-0.97756,2e-05,4.35748]
[1778921648584,38.55,78357.84,0.0,-0.97756,2e-05,4.35731]
[1778921654590,38.55,78357.85,0.0,-0.97756,2e-05,4.35717]
[1778921660066,38.55,78357.81,0.0,-0.97756,2e-05,4.35694]
[1778921666108,38.55,78358.05,0.0,-0.97756,2e-05,4.35743]
[1778921671607,38.55,78358.21,0.0,-0.97757,2e-05,4.35578]
[1778921679615,38.55,78358.01,0.0,-0.97757,2e-05,4.35521]
[1778921684620,38.55,78356.98,0.0,-0.97759,2e-05,4.35232]
[1778921691627,38.55,78356.5,0.0,-0.97759,2e-05,4.35134]
[1778921697633,38.55,78356.51,0.0,-0.97759,2e-05,4.3516]
[1778921702638,38.55,78356.95,0.0,-0.97758,2e-05,4.35293]
[1778921707643,38.55,78347.63,0.0,-0.97774,2e-05,4.32712]
[1778921713649,38.56,78343.48,0.0,-0.97779,2e-05,4.31863]
[1778921718654,38.56,78348.47,0.0,-0.97769,2e-05,4.33487]
[1778921719655,38.57,78357.77,0.0,-0.97751,2e-05,4.36431]
[1778921724660,38.6,78360.94,0.0,-0.97738,2e-05,4.38668]
[1778921729665,38.62,78362.71,0.0,-0.97728,2e-05,4.40242]
[1778921736600,38.64,78362.96,0.0,-0.97722,2e-05,4.41298]
[1778921741634,38.66,78362.89,0.0,-0.97718,2e-05,4.41949]
[1778921746682,38.67,78364.68,0.0,-0.97711,2e-05,4.42987]
[1778921752688,38.68,78364.28,0.0,-0.97709,2e-05,4.43376]
[1778921758694,38.69,78364.01,0.0,-0.97707,2e-05,4.43708]
[1778921764700,38.7,78363.78,0.0,-0.97705,2e-05,4.43974]
[1778921770706,38.7,78362.72,0.0,-0.97705,2e-05,4.43963]
[1778921776712,38.71,78362.5,0.0,-0.97704,2e-05,4.44139]
[1778921782717,38.71,78361.7,0.0,-0.97704,2e-05,4.44117]
[1778921787722,38.72,78355.14,0.0,-0.97714,2e-05,4.42463]
[1778921793728,38.72,78355.49,0.0,-0.97713,2e-05,4.42662]
[1778921798733,38.73,78354.99,0.0,-0.97712,2e-05,4.42743]
[1778921801595,38.73,78354.95,0.0,-0.97712,2e-05,4.42824]
[1778921802737,38.73,78362.56,0.0,-0.97699,2e-05,4.45001]
[1778921807742,38.73,78361.43,0.0,-0.977,2e-05,4.44706]
[1778921808743,38.73,78356.13,0.0,-0.97709,2e-05,4.43221]
[1778921813748,38.73,78357.85,0.0,-0.97706,2e-05,4.43844]
[1778921817752,38.74,78352.65,0.0,-0.97714,2e-05,4.42484]
[1778921819754,38.74,78347.22,0.0,-0.97722,2e-05,4.41045]
[1778921823759,38.75,78340.77,0.0,-0.97732,2e-05,4.39497]
[1778921828769,38.75,78337.37,0.0,-0.97735,2e-05,4.3891]
[1778921834774,38.76,78335.92,0.0,-0.97734,2e-05,4.3901]
[1778921839779,38.77,78340.32,0.0,-0.97725,2e-05,4.40591]
[1778921844784,38.78,78340.52,0.0,-0.97723,2e-05,4.40898]
[1778921849789,38.78,78341.77,0.0,-0.9772,2e-05,4.41471]
[1778921854795,38.79,78340.13,0.0,-0.97722,2e-05,4.4099]
[1778921856797,38.79,78349.94,0.0,-0.97705,2e-05,4.43794]
[1778921861802,38.78,78352.92,0.0,-0.97701,2e-05,4.44548]
[1778921867808,38.78,78353.53,0.0,-0.97701,2e-05,4.44613]
[1778921872814,38.76,78352.39,0.0,-0.97709,2e-05,4.432]
[1778921877819,38.66,78353.86,0.0,-0.97735,2e-05,4.39004]
[1778921882824,38.58,78354.18,0.0,-0.97758,2e-05,4.35242]
[1778921887829,38.51,78355.76,0.0,-0.97775,2e-05,4.32509]
[1778921892834,38.45,78356.64,0.0,-0.97789,2e-05,4.30112]
[1778921897839,38.4,78356.5,0.0,-0.97803,2e-05,4.27883]
[1778921902844,38.36,78359.21,0.0,-0.9781,2e-05,4.26789]
[1778921908850,38.32,78361.27,0.0,-0.97818,2e-05,4.25494]
[1778921914853,38.29,78360.89,0.0,-0.97828,2e-05,4.23681]
[1778921919864,38.27,78361.26,0.0,-0.97834,2e-05,4.22757]
[1778921925870,38.24,78362.31,0.0,-0.97839,2e-05,4.21998]
[1778921930968,38.23,78362.31,0.0,-0.97843,2e-05,4.21263]
[1778921936880,38.21,78366.75,0.0,-0.9784,2e-05,4.21705]
[1778921941885,38.2,78369.48,0.0,-0.9784,2e-05,4.21803]
[1778921946890,38.18,78370.76,0.0,-0.97841,2e-05,4.21578]
[1778921951895,38.17,78376.79,0.0,-0.97835,2e-05,4.22695]
[1778921956900,38.16,78376.22,0.0,-0.97839,2e-05,4.21977]
[1778921961905,38.15,78378.91,0.0,-0.97838,2e-05,4.22206]
[1778921966910,38.14,78378.67,0.0,-0.97841,2e-05,4.21673]
[1778921971915,38.13,78379.29,0.0,-0.97844,2e-05,4.21233]
[1778921976920,38.12,78379.01,0.0,-0.97846,2e-05,4.20802]
[1778921981926,38.11,78380.66,0.0,-0.97845,2e-05,4.20938]
[1778921987932,38.11,78376.63,0.0,-0.97854,2e-05,4.19506]
[1778921992936,38.1,78371.68,0.0,-0.97863,2e-05,4.17999]
[1778921997942,38.1,78367.48,0.0,-0.9787,2e-05,4.16769]
[1778921999944,38.1,78362.48,0.0,-0.97878,2e-05,4.15414]
[1778922004950,38.1,78362.77,0.0,-0.97877,2e-05,4.15537]
[1778922008960,38.1,78373.31,0.0,-0.9786,2e-05,4.18432]
[1778922013965,38.1,78377.9,0.0,-0.97855,2e-05,4.19408]
[1778922018970,38.06,78378.51,0.0,-0.97865,2e-05,4.17714]
[1778922023975,38.03,78378.15,0.0,-0.97872,2e-05,4.16516]
[1778922028980,38.03,78380.56,0.0,-0.97869,2e-05,4.17017]
[1778922033985,38.03,78380.19,0.0,-0.97872,2e-05,4.16555]
[1778922039991,38.02,78380.9,0.0,-0.97872,2e-05,4.16553]
[1778922044999,38.02,78383.11,0.0,-0.97869,2e-05,4.16998]
[1778922050004,38.01,78385.15,0.0,-0.97867,2e-05,4.17396]
[1778922055009,38.01,78383.58,0.0,-0.9787,2e-05,4.16789]
[1778922060014,38.01,78382.57,0.0,-0.97873,2e-05,4.16345]
[1778922065019,38.0,78381.71,0.0,-0.97875,2e-05,4.15947]
[1778922070027,38.0,78377.41,0.0,-0.97883,2e-05,4.14599]
[1778922081021,37.99,78376.87,0.0,-0.97886,2e-05,4.14132]
[1778922087045,37.99,78375.91,0.0,-0.97889,2e-05,4.13699]
[1778922092100,37.99,78375.52,0.0,-0.97891,2e-05,4.13265]
[1778922098056,37.98,78366.17,0.0,-0.97907,2e-05,4.10534]
[1778922101059,37.98,78361.15,0.0,-0.97916,2e-05,4.09093]
[1778922106064,37.98,78360.78,0.0,-0.97917,2e-05,4.08895]
[1778922111069,37.98,78360.48,0.0,-0.97918,2e-05,4.08718]
[1778922116074,37.97,78361.4,0.0,-0.97917,2e-05,4.08873]
[1778922122079,37.97,78361.62,0.0,-0.97917,2e-05,4.08817]
[1778922127084,37.97,78361.88,0.0,-0.97918,2e-05,4.08792]
[1778922132089,37.97,78362.6,0.0,-0.97917,2e-05,4.08893]
[1778922137094,37.97,78363.25,0.0,-0.97917,2e-05,4.08972]
[1778922140107,37.96,78356.53,0.0,-0.97928,2e-05,4.07081]
[1778922145112,37.96,78355.28,0.0,-0.9793,2e-05,4.06659]
[1778922146113,37.96,78350.09,0.0,-0.97939,2e-05,4.05231]
[1778922151118,37.96,78346.0,0.0,-0.97946,2e-05,4.03876]
[1778922156123,37.96,78342.23,0.0,-0.97953,2e-05,4.02805]
[1778922161128,37.96,78336.54,0.0,-0.97962,2e-05,4.01228]
[1778922166133,37.96,78335.17,0.0,-0.97964,2e-05,4.00829]
[1778922173140,37.96,78335.23,0.0,-0.97965,2e-05,4.00805]
[1778922178145,37.96,78336.46,0.0,-0.97963,2e-05,4.01109]
[1778922183150,37.96,78335.82,0.0,-0.97964,2e-05,4.00908]
[1778922188155,37.96,78336.3,0.0,-0.97963,2e-05,4.01008]
[1778922193161,37.96,78346.01,0.0,-0.97948,2e-05,4.03601]
[1778922198166,37.95,78346.64,0.0,-0.97947,2e-05,4.03719]
[1778922203171,37.95,78346.98,0.0,-0.97947,2e-05,4.03761]
[1778922208176,37.95,78344.01,0.0,-0.97952,2e-05,4.02902]
[1778922213181,37.95,78342.42,0.0,-0.97956,2e-05,4.02244]
[1778922218186,37.95,78341.53,0.0,-0.97958,2e-05,4.01963]
[1778922223191,37.95,78342.63,0.0,-0.97956,2e-05,4.02223]
[1778922229197,37.95,78342.79,0.0,-0.97956,2e-05,4.02218]
[1778922234622,37.95,78343.59,0.0,-0.97955,2e-05,4.02385]
[1778922240208,37.95,78344.51,0.0,-0.97954,2e-05,4.02595]
[1778922246174,37.94,78344.86,0.0,-0.97954,2e-05,4.02639]
[1778922251209,37.94,78343.51,0.0,-0.97956,2e-05,4.02231]
[1778922256228,37.94,78344.72,0.0,-0.97954,2e-05,4.02518]
[1778922261233,37.94,78344.96,0.0,-0.97954,2e-05,4.02543]
[1778922267239,37.94,78345.61,0.0,-0.97953,2e-05,4.02668]
[1778922272244,37.94,78348.77,0.0,-0.9795,2e-05,4.03293]
[1778922277249,37.94,78353.96,0.0,-0.97942,2e-05,4.04654]
[1778922279251,37.94,78361.74,0.0,-0.97929,2e-05,4.06745]
[1778922280252,37.94,78366.54,0.0,-0.97922,2e-05,4.08042]
[1778922284977,37.94,78370.4,0.0,-0.97916,2e-05,4.09005]
[1778922286258,37.94,78380.64,0.0,-0.97899,2e-05,4.11798]
[1778922289261,37.93,78386.85,0.0,-0.9789,2e-05,4.13439]
[1778922295046,37.93,78387.12,0.0,-0.9789,2e-05,4.13355]
[1778922297269,37.93,78380.41,0.0,-0.97902,2e-05,4.11451]
[1778922302274,37.93,78375.9,0.0,-0.9791,2e-05,4.10104]
[1778922307279,37.92,78372.3,0.0,-0.97916,2e-05,4.09018]
[1778922312284,37.92,78370.46,0.0,-0.97919,2e-05,4.08419]
[1778922317289,37.92,78368.61,0.0,-0.97923,2e-05,4.07828]
[1778922323295,37.92,78363.78,0.0,-0.97931,2e-05,4.06417]
[1778922328300,37.92,78363.24,0.0,-0.97933,2e-05,4.06196]
[1778922332304,37.92,78357.11,0.0,-0.97944,2e-05,4.04286]
[1778922334306,37.92,78349.55,0.0,-0.97956,2e-05,4.02216]
[1778922339311,37.91,78347.74,0.0,-0.97959,2e-05,4.01691]
[1778922345871,37.91,78347.49,0.0,-0.9796,2e-05,4.01581]
[1778922351323,37.91,78346.67,0.0,-0.97961,2e-05,4.0133]
[1778922359969,37.91,78346.47,0.0,-0.97962,2e-05,4.01226]
[1778922365336,37.91,78346.94,0.0,-0.97961,2e-05,4.01324]
[1778922371342,37.91,78347.69,0.0,-0.9796,2e-05,4.01492]
[1778922378349,37.91,78347.91,0.0,-0.9796,2e-05,4.01509]
[1778922383354,37.91,78349.14,0.0,-0.97958,2e-05,4.01809]
[1778922388359,37.91,78349.11,0.0,-0.97959,2e-05,4.01769]
[1778922389360,37.91,78343.18,0.0,-0.97968,2e-05,4.0016]
[1778922394365,37.91,78340.35,0.0,-0.97973,2e-05,3.99198]
[1778922401372,37.91,78340.74,0.0,-0.97973,2e-05,3.99288]
[1778922407299,37.91,78340.52,0.0,-0.97973,2e-05,3.99216]
[1778922412383,37.91,78337.06,0.0,-0.97979,2e-05,3.98277]
[1778922418376,37.91,78335.54,0.0,-0.97981,2e-05,3.97867]
[1778922423395,37.91,78334.72,0.0,-0.97983,2e-05,3.97649]
[1778922428400,37.91,78334.65,0.0,-0.97983,2e-05,3.97632]
[1778922433405,37.91,78333.14,0.0,-0.97985,2e-05,3.97228]
[1778922438410,37.91,78332.68,0.0,-0.97986,2e-05,3.97112]
[1778922444416,37.91,78335.12,0.0,-0.97982,2e-05,3.97769]
[1778922445417,37.91,78342.49,0.0,-0.9797,2e-05,3.99752]
[1778922446113,37.91,78342.49,0.0,-0.9797,2e-05,3.99746]
[1778922447419,37.91,78348.59,0.0,-0.97961,2e-05,4.0139]
[1778922452424,37.91,78349.0,0.0,-0.97961,2e-05,4.01287]
[1778922457428,37.91,78349.33,0.0,-0.97961,2e-05,4.01348]
[1778922462433,37.91,78347.38,0.0,-0.97964,2e-05,4.00793]
[1778922468439,37.9,78346.36,0.0,-0.97966,2e-05,4.0049]
[1778922473444,37.9,78348.36,0.0,-0.97963,2e-05,4.01008]
[1778922478449,37.9,78346.57,0.0,-0.97966,2e-05,4.005]
[1778922483454,37.9,78346.14,0.0,-0.97966,2e-05,4.00362]
[1778922486393,37.9,78343.97,0.0,-0.9797,2e-05,3.99768]
[1778922492463,37.9,78339.76,0.0,-0.97977,2e-05,3.98627]
[1778922497468,37.9,78339.96,0.0,-0.97976,2e-05,3.98673]
[1778922502965,37.9,78340.73,0.0,-0.97975,2e-05,3.98874]
[1778922508479,37.9,78342.13,0.0,-0.97973,2e-05,3.99239]
[1778922515049,37.9,78342.56,0.0,-0.97973,2e-05,3.99155]
[1778922520491,37.9,78341.7,0.0,-0.97975,2e-05,3.98913]
[1778922526127,37.9,78342.2,0.0,-0.97974,2e-05,3.99035]
[1778922531502,37.9,78343.83,0.0,-0.97972,2e-05,3.99463]
[1778922537508,37.9,78343.94,0.0,-0.97971,2e-05,3.99477]
[1778922543514,37.9,78345.54,0.0,-0.97969,2e-05,3.99893]
[1778922548519,37.9,78345.71,0.0,-0.97969,2e-05,3.99922]
[1778922555525,37.9,78346.45,0.0,-0.97968,2e-05,4.00098]
[1778922562532,37.9,78346.44,0.0,-0.97968,2e-05,4.0007]
[1778922568538,37.9,78345.96,0.0,-0.97969,2e-05,3.99924]
[1778922574463,37.9,78345.19,0.0,-0.97971,2e-05,3.99512]
[1778922579549,37.9,78343.72,0.0,-0.97973,2e-05,3.99107]
[1778922585541,37.9,78343.71,0.0,-0.97974,2e-05,3.99093]
[1778922591561,37.9,78341.95,0.0,-0.97976,2e-05,3.9861]
[1778922597164,37.9,78341.95,0.0,-0.97976,2e-05,3.98606]
[1778922602572,37.9,78341.19,0.0,-0.97978,2e-05,3.98397]
[1778922608702,37.9,78340.96,0.0,-0.97978,2e-05,3.98331]
[1778922613737,37.9,78340.67,0.0,-0.97979,2e-05,3.9825]
[1778922621591,37.9,78340.5,0.0,-0.97979,2e-05,3.98202]
[1778922626596,37.9,78342.62,0.0,-0.97975,2e-05,3.98768]
[1778922631601,37.9,78343.39,0.0,-0.97975,2e-05,3.98784]
[1778922636606,37.9,78334.16,0.0,-0.9799,2e-05,3.963]
[1778922641610,37.9,78331.7,0.0,-0.97994,2e-05,3.95658]
[1778922646615,37.9,78330.97,0.0,-0.97995,2e-05,3.95482]
[1778922649617,37.9,78325.11,0.0,-0.98004,2e-05,3.93933]
[1778922654622,37.9,78324.87,0.0,-0.98004,2e-05,3.93902]
[1778922659627,37.9,78324.85,0.0,-0.98004,2e-05,3.93929]
[1778922664632,37.9,78323.39,0.0,-0.98006,2e-05,3.93574]
[1778922669637,37.9,78326.65,0.0,-0.98,2e-05,3.94477]
[1778922674642,37.9,78327.69,0.0,-0.97999,2e-05,3.94783]
[1778922679647,37.9,78326.34,0.0,-0.98001,2e-05,3.94449]
[1778922684652,37.9,78330.82,0.0,-0.97993,2e-05,3.95669]
[1778922689657,37.9,78330.86,0.0,-0.97993,2e-05,3.957]
[1778922691659,37.9,78336.12,0.0,-0.97986,2e-05,3.96929]
[1778922696664,37.9,78334.15,0.0,-0.97989,2e-05,3.96409]
[1778922701669,37.9,78331.77,0.0,-0.97993,2e-05,3.95787]
[1778922704672,37.9,78326.29,0.0,-0.98001,2e-05,3.94336]
[1778922710677,37.9,78327.75,0.0,-0.97999,2e-05,3.94758]
[1778922715682,37.91,78327.9,0.0,-0.97998,2e-05,3.94824]
[1778922720687,37.91,78328.91,0.0,-0.97996,2e-05,3.95119]
[1778922725692,37.91,78330.94,0.0,-0.97993,2e-05,3.9568]
[1778922730697,37.91,78326.88,0.0,-0.97999,2e-05,3.94614]
[1778922735702,37.91,78327.7,0.0,-0.97998,2e-05,3.94863]
[1778922742709,37.91,78328.24,0.0,-0.97997,2e-05,3.95038]
[1778922748682,37.91,78328.36,0.0,-0.97997,2e-05,3.95098]
[1778922753719,37.91,78326.4,0.0,-0.98,2e-05,3.94417]
[1778922759727,37.91,78324.49,0.0,-0.98003,2e-05,3.93942]
[1778922764732,37.91,78323.34,0.0,-0.98005,2e-05,3.93667]
[1778922769737,37.91,78318.24,0.0,-0.98013,2e-05,3.92346]
[1778922774742,37.91,78316.88,0.0,-0.98014,2e-05,3.92033]
[1778922781749,37.91,78317.33,0.0,-0.98013,2e-05,3.92218]
[1778922784752,37.92,78311.12,0.0,-0.98023,2e-05,3.90599]
[1778922785753,37.92,78304.95,0.0,-0.98032,2e-05,3.88978]
[1778922786754,37.92,78298.58,0.0,-0.98042,2e-05,3.87314]
[1778922787755,37.92,78293.13,0.0,-0.9805,2e-05,3.85899]
[1778922789756,37.92,78287.54,0.0,-0.98059,2e-05,3.84475]
[1778922791760,37.92,78276.76,0.0,-0.98075,2e-05,3.81706]
[1778922792767,37.92,78268.13,0.0,-0.98088,2e-05,3.79491]
[1778922795775,37.92,78247.74,0.0,-0.98117,1e-05,3.74364]
[1778922796776,37.92,78254.21,0.0,-0.98107,1e-05,3.76063]
[1778922801781,37.93,78254.67,0.0,-0.98106,1e-05,3.7632]
[1778922802782,37.93,78241.13,0.0,-0.98126,1e-05,3.72884]
[1778922804784,37.93,78226.11,0.0,-0.98148,1e-05,3.6914]
[1778922807791,37.93,78213.7,0.0,-0.98165,1e-05,3.66142]
[1778922808666,37.93,78213.7,0.0,-0.98164,1e-05,3.66201]
[1778922809793,37.94,78195.08,0.0,-0.98191,1e-05,3.61579]
[1778922814798,37.94,78194.36,0.0,-0.98191,1e-05,3.61522]
[1778922815799,37.94,78206.32,0.0,-0.98174,1e-05,3.64577]
[1778922816800,37.94,78214.45,0.0,-0.98162,1e-05,3.66678]
[1778922817801,37.95,78227.69,0.0,-0.98142,1e-05,3.7013]
[1778922820804,37.95,78234.99,0.0,-0.9813,1e-05,3.72076]
[1778922821805,37.95,78248.93,0.0,-0.98109,1e-05,3.75725]
[1778922826812,37.95,78252.78,0.0,-0.98102,1e-05,3.76857]
[1778922827813,37.95,78261.72,0.0,-0.98089,2e-05,3.79199]
[1778922828807,37.96,78261.72,0.0,-0.98089,2e-05,3.79227]
[1778922829814,37.96,78269.93,0.0,-0.98076,2e-05,3.81414]
[1778922831816,37.96,78275.72,0.0,-0.98067,2e-05,3.82946]
[1778922832818,37.96,78285.62,0.0,-0.98052,2e-05,3.85578]
[1778922835821,37.96,78267.72,0.0,-0.98079,2e-05,3.80976]
[1778922838824,37.96,78262.25,0.0,-0.98086,2e-05,3.79613]
[1778922839825,37.96,78258.81,0.0,-0.98091,2e-05,3.78786]
[1778922841827,37.96,78251.19,0.0,-0.98102,1e-05,3.76849]
[1778922843830,37.96,78238.62,0.0,-0.98121,1e-05,3.73692]
[1778922844831,37.97,78228.95,0.0,-0.98135,1e-05,3.71306]
[1778922849836,37.97,78224.39,0.0,-0.9814,1e-05,3.70321]
[1778922850837,37.97,78217.84,0.0,-0.9815,1e-05,3.68704]
[1778922856846,37.98,78220.53,0.0,-0.98144,1e-05,3.69709]
[1778922860850,37.98,78228.23,0.0,-0.98131,1e-05,3.71849]
[1778922862852,37.99,78234.55,0.0,-0.98122,1e-05,3.73545]
[1778922867857,37.99,78233.28,0.0,-0.98123,1e-05,3.73375]
[1778922869859,37.99,78226.24,0.0,-0.98132,1e-05,3.71699]
[1778922874864,38.0,78230.41,0.0,-0.98126,1e-05,3.7279]
[1778922876866,38.0,78223.25,0.0,-0.98136,1e-05,3.71046]
[1778922878868,38.0,78217.24,0.0,-0.98144,1e-05,3.69607]
[1778922880870,38.0,78223.67,0.0,-0.98134,1e-05,3.71327]
[1778922885875,38.01,78223.52,0.0,-0.98133,1e-05,3.71459]
[1778922887877,38.01,78217.06,0.0,-0.98142,1e-05,3.69901]
[1778922891881,38.01,78224.36,0.0,-0.98131,1e-05,3.7194]
[1778922894884,38.02,78217.86,0.0,-0.98139,1e-05,3.70411]
[1778922899889,38.02,78212.39,0.0,-0.98146,1e-05,3.69291]
[1778922904894,38.03,78207.9,0.0,-0.98151,1e-05,3.68386]
[1778922906896,38.03,78216.11,0.0,-0.98138,1e-05,3.70559]
[1778922908899,38.03,78221.26,0.0,-0.98131,1e-05,3.71911]
[1778922910900,38.03,78211.19,0.0,-0.98145,1e-05,3.69435]
[1778922916896,38.04,78208.42,0.0,-0.98147,1e-05,3.69009]
[1778922918908,38.04,78207.92,0.0,-0.98148,1e-05,3.68982]
[1778922919915,38.04,78186.9,0.0,-0.98178,1e-05,3.63749]
[1778922920917,38.04,78171.47,0.0,-0.982,1e-05,3.59958]
[1778922922919,38.05,78164.83,0.0,-0.98208,1e-05,3.58434]
[1778922926923,38.05,78172.74,0.0,-0.98195,1e-05,3.60696]
[1778922928925,38.06,78167.37,0.0,-0.98202,1e-05,3.59483]
[1778922933929,38.06,78175.82,0.0,-0.98189,1e-05,3.61711]
[1778922935931,38.07,78186.96,0.0,-0.98173,1e-05,3.64606]
[1778922940936,38.07,78193.14,0.0,-0.98162,1e-05,3.66413]
[1778922941937,38.07,78199.97,0.0,-0.98152,1e-05,3.68183]
[1778922946942,38.08,78204.1,0.0,-0.98144,1e-05,3.69456]
[1778922950946,38.08,78199.04,0.0,-0.98151,1e-05,3.68355]
[1778922955951,38.09,78200.14,0.0,-0.98148,1e-05,3.68864]
[1778922960956,38.09,78200.18,0.0,-0.98146,1e-05,3.69097]
[1778922965961,38.1,78200.83,0.0,-0.98144,1e-05,3.69483]
[1778922970966,38.1,78200.93,0.0,-0.98143,1e-05,3.69728]
[1778922975971,38.11,78202.0,0.0,-0.9814,1e-05,3.70214]
[1778922980976,38.11,78202.11,0.0,-0.98139,1e-05,3.70455]
[1778922985981,38.12,78203.88,0.0,-0.98135,1e-05,3.71111]
[1778922990986,38.12,78206.02,0.0,-0.9813,1e-05,3.7186]
[1778922995991,38.13,78205.97,0.0,-0.9813,1e-05,3.71869]
[1778923000996,38.13,78201.58,0.0,-0.98135,1e-05,3.70952]
[1778923001997,38.13,78194.2,0.0,-0.98146,1e-05,3.69125]
[1778923007002,38.14,78192.32,0.0,-0.98147,1e-05,3.68877]
[1778923012007,38.14,78193.66,0.0,-0.98144,1e-05,3.69435]
[1778923016011,38.15,78198.71,0.0,-0.98136,1e-05,3.70883]
[1778923021015,38.15,78194.36,0.0,-0.98141,1e-05,3.69991]
[1778923023017,38.15,78178.61,0.0,-0.98163,1e-05,3.6611]
[1778923028023,38.16,78179.27,0.0,-0.98161,1e-05,3.66518]
[1778923033027,38.17,78179.98,0.0,-0.98158,1e-05,3.66932]
[1778923038032,38.17,78178.25,0.0,-0.9816,1e-05,3.66735]
[1778923043037,38.18,78174.75,0.0,-0.98163,1e-05,3.66094]
[1778923046040,38.18,78168.49,0.0,-0.98171,1e-05,3.64674]
[1778923047041,38.18,78178.46,0.0,-0.98157,1e-05,3.67221]
[1778923049825,38.19,78174.23,0.0,-0.98162,1e-05,3.66302]
[1778923055050,38.19,78171.0,0.0,-0.98166,1e-05,3.65563]
[1778923057052,38.19,78177.8,0.0,-0.98156,1e-05,3.67364]
[1778923062057,38.2,78176.33,0.0,-0.98156,1e-05,3.67226]
[1778923063058,38.2,78165.59,0.0,-0.98172,1e-05,3.64582]
[1778923064059,38.2,78157.07,0.0,-0.98184,1e-05,3.62508]
[1778923070065,38.21,78154.5,0.0,-0.98185,1e-05,3.62195]
[1778923075072,38.22,78150.04,0.0,-0.9819,1e-05,3.61359]
[1778923076015,38.22,78150.04,0.0,-0.9819,1e-05,3.61427]
[1778923077074,38.22,78093.93,0.0,-0.98268,1e-05,3.4777]
[1778923078080,38.24,78081.3,0.0,-0.98281,1e-05,3.45547]
[1778923080043,38.28,78078.34,0.0,-0.98275,1e-05,3.46475]
[1778923081052,38.3,78069.57,0.0,-0.98283,1e-05,3.45212]
[1778923082069,38.33,78062.63,0.0,-0.98283,1e-05,3.45045]
[1778923083075,38.34,78051.23,0.0,-0.98297,1e-05,3.4263]
[1778923084082,38.37,78015.05,0.0,-0.98339,1e-05,3.35241]
[1778923085091,38.4,77972.28,0.0,-0.98389,1e-05,3.26492]
[1778923086094,38.43,77962.5,0.0,-0.98395,1e-05,3.25367]
[1778923087094,38.46,77944.51,0.0,-0.98411,1e-05,3.22432]
[1778923088095,38.49,77937.93,0.0,-0.98413,1e-05,3.22092]
[1778923090099,38.55,77925.8,0.0,-0.98414,1e-05,3.21832]
[1778923091100,38.55,77905.35,0.0,-0.9844,1e-05,3.17248]
[1778923092101,38.58,77895.73,0.0,-0.98445,1e-05,3.16332]
[1778923093106,38.61,77888.92,0.0,-0.98447,1e-05,3.16045]
[1778923095145,38.64,77880.47,0.0,-0.9845,1e-05,3.15404]
[1778923099155,38.7,77917.33,0.0,-0.9839,1e-05,3.25964]
[1778923102165,38.73,77902.35,0.0,-0.98403,1e-05,3.23777]
[1778923103166,38.76,77947.27,0.0,-0.98337,1e-05,3.35267]
[1778923104167,38.77,77942.03,0.0,-0.98344,1e-05,3.34146]
[1778923106169,38.83,77975.53,0.0,-0.98285,1e-05,3.44426]
[1778923109172,38.85,77965.78,0.0,-0.98293,1e-05,3.42938]
[1778923111175,38.88,78003.09,0.0,-0.98235,1e-05,3.53043]
[1778923114181,38.9,77997.05,0.0,-0.9824,1e-05,3.52228]
[1778923115182,38.91,77971.69,0.0,-0.9827,1e-05,3.46887]
[1778923116183,38.94,77943.56,0.0,-0.98303,1e-05,3.4111]
[1778923118185,38.94,77949.95,0.0,-0.98294,1e-05,3.42681]
[1778923120187,38.94,77961.84,0.0,-0.98277,1e-05,3.45623]
[1778923120938,38.95,77961.84,0.0,-0.98275,1e-05,3.46082]
[1778923121383,38.95,77989.06,0.0,-0.98237,1e-05,3.52557]
[1778923125205,38.97,78002.36,0.0,-0.98215,1e-05,3.56433]
[1778923128208,38.99,77984.41,0.0,-0.98234,1e-05,3.53137]
[1778923129210,39.01,77977.69,0.0,-0.9824,1e-05,3.52129]
[1778923131010,39.04,77979.66,0.0,-0.9823,1e-05,3.53798]
[1778923132213,39.04,77951.87,0.0,-0.98267,1e-05,3.4725]
[1778923134216,39.06,77941.05,0.0,-0.98278,1e-05,3.45403]
[1778923136218,39.06,77948.52,0.0,-0.98267,1e-05,3.47299]
[1778923140222,39.07,77953.97,0.0,-0.98258,1e-05,3.48848]
[1778923141086,39.07,77953.97,0.0,-0.98257,1e-05,3.48967]
[1778923141538,39.07,77970.69,0.0,-0.98235,1e-05,3.52947]
[1778923143230,39.07,77960.33,0.0,-0.98248,1e-05,3.50539]
[1778923147234,39.1,77953.94,0.0,-0.98251,1e-05,3.50037]
[1778923150240,39.1,77949.23,0.0,-0.98256,1e-05,3.4928]
[1778923152241,39.16,77918.44,0.0,-0.98285,1e-05,3.44149]
[1778923156245,39.21,77909.46,0.0,-0.98284,1e-05,3.44286]
[1778923157246,39.27,77890.14,0.0,-0.98297,1e-05,3.41893]
[1778923158248,39.27,77907.87,0.0,-0.98272,1e-05,3.46213]
[1778923160250,39.33,77934.9,0.0,-0.98222,1e-05,3.54901]
[1778923161251,39.34,77956.29,0.0,-0.9819,1e-05,3.60452]
[1778923162252,39.34,77966.09,0.0,-0.98176,1e-05,3.62861]
[1778923166262,39.34,77971.47,0.0,-0.98168,1e-05,3.64314]
[1778923169266,39.34,77960.33,0.0,-0.98183,1e-05,3.6172]
[1778923171268,39.35,77965.7,0.0,-0.98176,1e-05,3.62922]
[1778923173270,39.35,77958.87,0.0,-0.98185,1e-05,3.61346]
[1778923175272,39.35,77965.53,0.0,-0.98175,1e-05,3.63035]
[1778923180277,39.35,77975.51,0.0,-0.9816,1e-05,3.65647]
[1778923183280,39.36,77967.96,0.0,-0.9817,1e-05,3.6391]
[1778923185282,39.36,77973.28,0.0,-0.98162,1e-05,3.65271]
[1778923187284,39.36,77978.24,0.0,-0.98155,1e-05,3.66546]
[1778923192288,39.36,77976.28,0.0,-0.98156,1e-05,3.66221]
[1778923193289,39.36,77971.18,0.0,-0.98163,1e-05,3.65012]
[1778923196294,39.37,77962.3,0.0,-0.98175,1e-05,3.62959]
[1778923199300,39.37,77949.69,0.0,-0.98193,1e-05,3.59989]
[1778923200300,39.37,77920.37,0.0,-0.98233,1e-05,3.53027]
[1778923201301,39.37,77926.86,0.0,-0.98223,1e-05,3.54622]
[1778923206306,39.38,77930.92,0.0,-0.98216,1e-05,3.55885]
[1778923207307,39.38,77917.53,0.0,-0.98233,1e-05,3.52869]
[1778923211311,39.39,77904.0,0.0,-0.9825,1e-05,3.49952]
[1778923216316,39.41,77907.83,0.0,-0.9824,1e-05,3.51638]
[1778923217317,39.42,77915.86,0.0,-0.98226,1e-05,3.54055]
[1778923218318,39.42,77932.29,0.0,-0.98203,1e-05,3.58065]
[1778923224327,39.43,77927.9,0.0,-0.98208,1e-05,3.57284]
[1778923226330,39.44,77943.3,0.0,-0.98185,1e-05,3.61185]
[1778923228332,39.44,77951.29,0.0,-0.98173,1e-05,3.63272]
[1778923229333,39.44,77960.55,0.0,-0.98159,1e-05,3.65673]
[1778923230334,39.48,77965.62,0.0,-0.98143,1e-05,3.68392]
[1778923231335,39.48,77973.59,0.0,-0.98132,1e-05,3.70314]
[1778923232335,39.49,77962.1,0.0,-0.98147,1e-05,3.67792]
[1778923237340,39.5,77960.62,0.0,-0.98146,1e-05,3.67929]
[1778923239342,39.51,77966.83,0.0,-0.98135,1e-05,3.69743]
[1778923242344,39.52,77960.22,0.0,-0.98142,1e-05,3.68561]
[1778923244346,39.53,77966.76,0.0,-0.98131,1e-05,3.70451]
[1778923250327,39.54,77965.04,0.0,-0.98129,1e-05,3.7074]
[1778923255356,39.56,77965.81,0.0,-0.98124,1e-05,3.71638]
[1778923256357,39.6,77982.53,0.0,-0.98091,1e-05,3.77234]
[1778923258359,39.6,77988.24,0.0,-0.98082,1e-05,3.78783]
[1778923260362,39.61,77982.29,0.0,-0.98088,1e-05,3.77696]
[1778923264366,39.62,77995.67,0.0,-0.98067,1e-05,3.81421]
[1778923265367,39.62,78008.0,0.0,-0.98047,1e-05,3.84756]
[1778923266368,39.63,78017.17,0.0,-0.98033,1e-05,3.87188]
[1778923271374,39.64,78016.9,0.0,-0.9803,1e-05,3.87579]
[1778923272051,39.64,78016.9,0.0,-0.9803,1e-05,3.87707]
[1778923273376,39.64,77969.37,0.0,-0.98098,1e-05,3.75936]
[1778923277380,39.66,77963.08,0.0,-0.98104,1e-05,3.75051]
[1778923283385,39.68,77974.35,0.0,-0.98083,1e-05,3.78504]
[1778923284388,39.68,77987.76,0.0,-0.98063,1e-05,3.81971]
[1778923287390,39.69,77972.65,0.0,-0.98082,1e-05,3.78706]
[1778923292395,39.71,77969.17,0.0,-0.98084,1e-05,3.78305]
[1778923295398,39.71,77979.32,0.0,-0.98067,1e-05,3.81213]
[1778923300403,39.73,77980.08,0.0,-0.98062,1e-05,3.82018]
[1778923305408,39.74,77980.52,0.0,-0.98058,1e-05,3.82738]
[1778923310413,39.76,77979.11,0.0,-0.98057,1e-05,3.82985]
[1778923315418,39.77,77982.28,0.0,-0.98048,1e-05,3.84377]
[1778923320423,39.79,77974.56,0.0,-0.98056,1e-05,3.83033]
[1778923323428,39.82,77951.41,0.0,-0.98081,1e-05,3.78694]
[1778923326432,39.86,77938.6,0.0,-0.98091,1e-05,3.77024]
[1778923327433,39.86,77921.58,0.0,-0.98115,1e-05,3.72975]
[1778923330436,39.87,77913.11,0.0,-0.98125,1e-05,3.71178]
[1778923331437,39.87,77904.54,0.0,-0.98136,1e-05,3.69232]
[1778923332438,39.87,77889.08,0.0,-0.98157,1e-05,3.65636]
[1778923333439,39.91,77884.09,0.0,-0.98155,1e-05,3.65891]
[1778923334440,39.91,77893.01,0.0,-0.98142,1e-05,3.68188]
[1778923335441,39.92,77899.81,0.0,-0.98132,1e-05,3.69974]
[1778923337443,39.92,77919.31,0.0,-0.98102,1e-05,3.75006]
[1778923338444,39.93,77929.41,0.0,-0.98087,1e-05,3.77619]
[1778923339446,39.93,77936.36,0.0,-0.98076,1e-05,3.7946]
[1778923341448,39.93,77951.75,0.0,-0.98053,1e-05,3.83525]
[1778923342449,39.94,77966.18,0.0,-0.98031,1e-05,3.87253]
[1778923343450,39.94,77972.7,0.0,-0.9802,1e-05,3.89002]
[1778923345452,39.94,77981.22,0.0,-0.98006,1e-05,3.91369]
[1778923346453,39.95,77966.54,0.0,-0.98028,1e-05,3.87773]
[1778923347454,39.95,77955.19,0.0,-0.98044,1e-05,3.85039]
[1778923348455,39.98,77967.21,0.0,-0.98019,1e-05,3.89277]
[1778923350459,39.98,77959.2,0.0,-0.9803,1e-05,3.87371]
[1778923353462,40.01,77948.42,0.0,-0.98038,1e-05,3.8582]
[1778923358467,40.03,77946.42,0.0,-0.98038,1e-05,3.85879]
[1778923359468,40.03,77955.91,0.0,-0.98023,1e-05,3.88478]
[1778923362471,40.04,77962.2,0.0,-0.98012,1e-05,3.90379]
[1778923363472,40.04,77955.59,0.0,-0.98021,1e-05,3.88822]
[1778923367476,40.05,77948.27,0.0,-0.98029,1e-05,3.87416]
[1778923370479,40.06,77957.4,0.0,-0.98014,1e-05,3.89926]
[1778923371480,40.06,77961.73,0.0,-0.98007,1e-05,3.91123]
[1778923373482,40.07,77968.17,0.0,-0.97996,1e-05,3.93062]
[1778923378487,40.08,77966.25,0.0,-0.97996,1e-05,3.93073]
[1778923382492,40.09,77953.53,0.0,-0.98012,1e-05,3.90265]
[1778923386496,40.1,77948.77,0.0,-0.98017,1e-05,3.89383]
[1778923391501,40.11,77950.45,0.0,-0.98012,1e-05,3.9033]
[1778923394502,40.12,77955.8,0.0,-0.98001,1e-05,3.92093]
[1778923399506,40.13,77959.26,0.0,-0.97993,1e-05,3.93465]
[1778923402509,40.16,77966.22,0.0,-0.97976,2e-05,3.96386]
[1778923403510,40.16,77971.67,0.0,-0.97967,2e-05,3.97868]
[1778923407513,40.16,77980.23,0.0,-0.97953,2e-05,4.00169]
[1778923412515,40.16,77979.41,0.0,-0.97956,2e-05,3.99629]
[1778923414499,40.16,77982.08,0.0,-0.97953,2e-05,4.00235]
[1778923415505,40.16,77996.85,0.0,-0.9793,2e-05,4.03986]
[1778923416512,40.16,78015.17,0.0,-0.97903,2e-05,4.08689]
[1778923417520,40.15,78018.74,0.0,-0.97897,2e-05,4.09563]
[1778923418523,40.15,78033.37,0.0,-0.97875,2e-05,4.13277]
[1778923421526,40.15,78027.83,0.0,-0.97885,2e-05,4.1171]
[1778923426531,40.14,78031.17,0.0,-0.97881,2e-05,4.12301]
[1778923431537,40.14,78036.02,0.0,-0.97875,2e-05,4.13285]
[1778923432538,40.13,78050.07,0.0,-0.97854,2e-05,4.16866]
[1778923437543,40.12,78055.64,0.0,-0.97847,2e-05,4.18015]
[1778923439546,40.12,78061.87,0.0,-0.97838,2e-05,4.19532]
[1778923444551,40.11,78048.82,0.0,-0.97861,2e-05,4.15741]
[1778923446553,40.11,78035.98,0.0,-0.97882,2e-05,4.12241]
[1778923450557,40.11,78022.78,0.0,-0.97903,2e-05,4.08627]
[1778923452559,40.11,78009.12,0.0,-0.97925,2e-05,4.04983]
[1778923453560,40.1,78002.16,0.0,-0.97936,2e-05,4.03102]
[1778923457564,40.1,77994.25,0.0,-0.97949,2e-05,4.00951]
[1778923458566,40.1,77986.14,0.0,-0.97961,2e-05,3.98835]
[1778923459567,40.1,77978.93,0.0,-0.97972,2e-05,3.96962]
[1778923461569,40.1,77991.06,0.0,-0.97955,2e-05,3.9997]
[1778923466573,40.09,77991.94,0.0,-0.97954,2e-05,4.00021]
[1778923471578,40.09,77988.12,0.0,-0.97962,2e-05,3.98719]
[1778923476583,40.09,77979.48,0.0,-0.97976,2e-05,3.9632]
[1778923481587,40.08,77980.93,0.0,-0.97975,2e-05,3.96545]
[1778923484591,40.08,77986.59,0.0,-0.97967,2e-05,3.979]
[1778923489597,40.08,77986.26,0.0,-0.97968,2e-05,3.97691]
[1778923495606,40.07,77987.77,0.0,-0.97967,2e-05,3.97898]
[1778923498609,40.07,77998.29,0.0,-0.97951,2e-05,4.00499]
[1778923499610,40.07,77990.27,0.0,-0.97964,2e-05,3.98373]
[1778923504615,40.07,77990.0,0.0,-0.97965,2e-05,3.98177]
[1778923509620,40.06,77994.09,0.0,-0.9796,2e-05,3.99062]
[1778923514627,40.06,77995.48,0.0,-0.97959,2e-05,3.99223]
[1778923517631,40.06,77990.72,0.0,-0.97967,2e-05,3.97906]
[1778923521635,40.05,77992.89,0.0,-0.97964,2e-05,3.98334]
[1778923522636,40.05,77998.45,0.0,-0.97956,2e-05,3.99763]
[1778923523636,40.05,78004.57,0.0,-0.97947,2e-05,4.013]
[1778923526640,40.05,78010.06,0.0,-0.97939,2e-05,4.02602]
[1778923527641,40.05,78005.17,0.0,-0.97947,2e-05,4.01264]
[1778923530644,40.05,78010.76,0.0,-0.97939,2e-05,4.02631]
[1778923533647,40.04,78019.72,0.0,-0.97927,2e-05,4.04643]
[1778923537653,40.04,78014.18,0.0,-0.97936,2e-05,4.03043]
[1778923540656,40.04,78020.62,0.0,-0.97926,2e-05,4.04712]
[1778923541657,40.04,78026.91,0.0,-0.97917,2e-05,4.06301]
[1778923543659,40.04,78037.76,0.0,-0.97901,2e-05,4.09034]
[1778923544660,40.03,78047.63,0.0,-0.97886,2e-05,4.11567]
[1778923546662,40.03,78053.8,0.0,-0.97877,2e-05,4.13022]
[1778923549454,40.03,78053.69,0.0,-0.97878,2e-05,4.12876]
[1778923550665,40.03,78062.0,0.0,-0.97865,2e-05,4.1501]
[1778923554671,40.02,78042.92,0.0,-0.97896,2e-05,4.09764]
[1778923555672,40.02,78033.54,0.0,-0.97911,2e-05,4.07267]
[1778923556672,40.02,78018.62,0.0,-0.97935,2e-05,4.03351]
[1778923557673,40.02,78007.75,0.0,-0.97951,2e-05,4.00509]
[1778923561677,40.01,78013.28,0.0,-0.97944,2e-05,4.01789]
[1778923563679,40.01,78019.37,0.0,-0.97935,2e-05,4.03286]
[1778923565680,40.01,78013.98,0.0,-0.97944,2e-05,4.01817]
[1778923567595,40.01,78011.22,0.0,-0.97948,2e-05,4.01035]
[1778923571687,40.01,78014.75,0.0,-0.97944,2e-05,4.01803]
[1778923572647,40.0,78014.75,0.0,-0.97944,2e-05,4.01764]
[1778923573656,40.0,78020.27,0.0,-0.97936,2e-05,4.03149]
[1778923574662,40.0,78030.02,0.0,-0.97921,2e-05,4.05635]
[1778923576676,40.0,78032.75,0.0,-0.97917,2e-05,4.06252]
[1778923577683,40.0,78043.34,0.0,-0.97901,2e-05,4.08962]
[1778923578691,40.0,78050.03,0.0,-0.97891,2e-05,4.10664]
[1778923580699,40.0,78056.87,0.0,-0.97881,2e-05,4.12352]
[1778923585704,39.99,78057.05,0.0,-0.97883,2e-05,4.12125]
[1778923586705,39.99,78044.12,0.0,-0.97903,2e-05,4.08684]
[1778923591710,39.98,78042.3,0.0,-0.97908,2e-05,4.07784]
[1778923593712,39.98,78035.26,0.0,-0.9792,2e-05,4.0586]
[1778923596716,39.98,78028.16,0.0,-0.97931,2e-05,4.03888]
[1778923601721,39.97,78027.91,0.0,-0.97933,2e-05,4.03629]
[1778923606726,39.97,78025.94,0.0,-0.97937,2e-05,4.02923]
[1778923611731,39.96,78022.91,0.0,-0.97943,2e-05,4.01955]
[1778923616736,39.96,78020.26,0.0,-0.97948,2e-05,4.01093]
[1778923621742,39.96,78020.05,0.0,-0.97949,2e-05,4.00868]
[1778923626747,39.95,78019.75,0.0,-0.97951,2e-05,4.00614]
[1778923631752,39.95,78023.04,0.0,-0.97947,2e-05,4.01291]
[1778923633754,39.95,78009.74,0.0,-0.97968,2e-05,3.97804]
[1778923636757,39.94,78004.02,0.0,-0.97977,2e-05,3.96257]
[1778923637758,39.94,78011.49,0.0,-0.97966,2e-05,3.98143]
[1778923642763,39.94,78013.04,0.0,-0.97964,2e-05,3.98396]
[1778923645766,39.94,78019.31,0.0,-0.97955,2e-05,3.99914]
[1778923650771,39.93,78020.84,0.0,-0.97954,2e-05,4.00142]
[1778923655776,39.93,78032.28,0.0,-0.97938,2e-05,4.02745]
[1778923660781,39.93,78036.66,0.0,-0.97933,2e-05,4.03689]
[1778923665787,39.92,78031.47,0.0,-0.97942,2e-05,4.02115]
[1778923670792,39.92,78029.82,0.0,-0.97946,2e-05,4.01512]
[1778923675797,39.91,78027.09,0.0,-0.97951,2e-05,4.00635]
[1778923681405,39.91,78027.2,0.0,-0.97952,2e-05,4.00496]
[1778923683804,39.91,78020.1,0.0,-0.97963,2e-05,3.98604]
[1778923686807,39.9,78014.87,0.0,-0.97971,2e-05,3.97146]
[1778923691812,39.9,78012.98,0.0,-0.97975,2e-05,3.96555]
[1778923696817,39.9,78014.33,0.0,-0.97974,2e-05,3.96768]
[1778923701822,39.9,78007.47,0.0,-0.97985,2e-05,3.94883]
[1778923706827,39.89,78009.28,0.0,-0.97983,2e-05,3.95226]
[1778923709832,39.89,78014.55,0.0,-0.97975,2e-05,3.96501]
[1778923711834,39.89,78009.07,0.0,-0.97985,2e-05,3.94863]
[1778923712835,39.89,78003.27,0.0,-0.97994,2e-05,3.93362]
[1778923715838,39.89,77997.74,0.0,-0.98002,1e-05,3.91895]
[1778923718840,39.89,77991.66,0.0,-0.98012,1e-05,3.903]
[1778923719841,39.89,77985.25,0.0,-0.98021,1e-05,3.88668]
[1778923720842,39.89,77973.55,0.0,-0.98039,1e-05,3.85713]
[1778923721843,39.89,77965.66,0.0,-0.9805,1e-05,3.83729]
[1778923724846,39.89,77959.11,0.0,-0.9806,1e-05,3.82087]
[1778923726848,39.89,77948.86,0.0,-0.98075,1e-05,3.79538]
[1778923727849,39.89,77942.75,0.0,-0.98084,1e-05,3.7803]
[1778923728850,39.89,77951.92,0.0,-0.9807,1e-05,3.80305]
[1778923731853,39.89,77960.01,0.0,-0.98059,1e-05,3.82314]
[1778923736858,39.89,77959.05,0.0,-0.9806,1e-05,3.82067]
[1778923742833,39.89,77962.32,0.0,-0.98055,1e-05,3.82865]
[1778923747868,39.89,77961.08,0.0,-0.98057,1e-05,3.82542]
[1778923748870,39.89,77971.23,0.0,-0.98042,1e-05,3.85074]
[1778923753875,39.88,77971.49,0.0,-0.98042,1e-05,3.85105]
[1778923755500,39.88,77967.56,0.0,-0.98048,1e-05,3.84112]
[1778923761883,39.88,77967.28,0.0,-0.98049,1e-05,3.84013]
[1778923766888,39.88,77972.68,0.0,-0.98041,1e-05,3.85332]
[1778923771893,39.88,77976.99,0.0,-0.98036,1e-05,3.8619]
[1778923776899,39.88,77978.43,0.0,-0.98034,1e-05,3.86506]
[1778923777900,39.88,77984.92,0.0,-0.98024,1e-05,3.88129]
[1778923780903,39.88,77979.08,0.0,-0.98033,1e-05,3.86629]
[1778923786909,39.88,77980.27,0.0,-0.98032,1e-05,3.86869]
[1778923789912,39.88,77986.74,0.0,-0.98022,1e-05,3.88469]
[1778923793916,39.88,77994.55,0.0,-0.98011,1e-05,3.90387]
[1778923794917,39.88,77999.67,0.0,-0.98004,1e-05,3.91667]
[1778923799922,39.87,78000.73,0.0,-0.98002,1e-05,3.91847]
[1778923804927,39.87,78004.0,0.0,-0.97998,2e-05,3.92583]
[1778923809931,39.87,78007.69,0.0,-0.97993,2e-05,3.9342]
[1778923812937,39.87,78001.53,0.0,-0.98003,1e-05,3.91793]
[1778923813938,39.87,78006.99,0.0,-0.97995,2e-05,3.93163]
[1778923814939,39.87,78019.43,0.0,-0.97976,2e-05,3.96316]
[1778923819944,39.86,78016.52,0.0,-0.97981,2e-05,3.95447]
[1778923824949,39.86,78015.68,0.0,-0.97983,2e-05,3.95113]
[1778923829954,39.86,78014.35,0.0,-0.97986,2e-05,3.9466]
[1778923834959,39.86,78012.72,0.0,-0.9799,2e-05,3.93949]
[1778923839965,39.85,78011.97,0.0,-0.97992,2e-05,3.93652]
[1778923843969,39.85,78006.95,0.0,-0.98,1e-05,3.92292]
[1778923845971,39.85,78001.29,0.0,-0.98008,1e-05,3.90818]
[1778923850976,39.85,77995.35,0.0,-0.98018,1e-05,3.89238]
[1778923855980,39.85,77996.09,0.0,-0.98017,1e-05,3.89358]
[1778923860985,39.85,77994.88,0.0,-0.98019,1e-05,3.88985]
[1778923861988,39.85,77988.31,0.0,-0.98029,1e-05,3.87316]
[1778923862989,39.84,77980.73,0.0,-0.9804,1e-05,3.85401]
[1778923863990,39.84,77987.16,0.0,-0.98031,1e-05,3.8701]
[1778923866993,39.84,77992.2,0.0,-0.98024,1e-05,3.88248]
[1778923871998,39.84,77990.38,0.0,-0.98027,1e-05,3.87729]
[1778923874779,39.84,77994.26,0.0,-0.98021,1e-05,3.88672]
[1778923880010,39.84,77993.32,0.0,-0.98023,1e-05,3.88374]
[1778923885015,39.84,77995.98,0.0,-0.98019,1e-05,3.88982]
[1778923890020,39.84,77998.49,0.0,-0.98016,1e-05,3.89552]
[1778923895029,39.84,78000.39,0.0,-0.98014,1e-05,3.89782]
[1778923901035,39.83,78000.41,0.0,-0.98015,1e-05,3.89702]
[1778923905996,39.83,78004.39,0.0,-0.98009,1e-05,3.90634]
[1778923907041,39.83,78014.67,0.0,-0.97994,2e-05,3.9323]
[1778923910034,39.83,78017.9,0.0,-0.9799,2e-05,3.93992]
[1778923914048,39.83,78023.67,0.0,-0.97982,2e-05,3.95375]
[1778923919053,39.82,78023.93,0.0,-0.97982,2e-05,3.95326]
[1778923924058,39.82,78025.12,0.0,-0.97981,2e-05,3.9551]
[1778923929063,39.82,78021.99,0.0,-0.97986,2e-05,3.94599]
[1778923934067,39.82,78023.0,0.0,-0.97985,2e-05,3.94744]
[1778923939072,39.81,78017.15,0.0,-0.97995,2e-05,3.93144]
[1778923944077,39.81,78021.93,0.0,-0.97988,2e-05,3.94264]
[1778923949082,39.81,78020.76,0.0,-0.97991,2e-05,3.93861]
[1778923954087,39.81,78022.61,0.0,-0.97989,2e-05,3.94046]
[1778923956089,39.81,78027.79,0.0,-0.97982,2e-05,3.95329]
[1778923961094,39.8,78025.62,0.0,-0.97986,2e-05,3.94662]
[1778923966099,39.8,78024.67,0.0,-0.97988,2e-05,3.94312]
[1778923971104,39.8,78026.65,0.0,-0.97985,2e-05,3.94711]
[1778923976110,39.8,78028.6,0.0,-0.97983,2e-05,3.95099]
[1778923981115,39.79,78035.29,0.0,-0.97974,2e-05,3.96698]
[1778923984118,39.79,78040.69,0.0,-0.97966,2e-05,3.98007]
[1778923987121,39.79,78045.99,0.0,-0.97958,2e-05,3.99287]
[1778923992126,39.79,78046.77,0.0,-0.97958,2e-05,3.99342]
[1778923997131,39.78,78047.39,0.0,-0.97958,2e-05,3.99353]
[1778924002136,39.78,78049.22,0.0,-0.97956,2e-05,3.99677]
[1778924007141,39.77,78051.1,0.0,-0.97954,2e-05,4.00012]
[1778924012146,39.77,78053.98,0.0,-0.97952,2e-05,4.00416]
[1778924017151,39.77,78055.65,0.0,-0.9795,2e-05,4.0069]
[1778924022156,39.76,78057.2,0.0,-0.97949,2e-05,4.00932]
[1778924027161,39.76,78058.12,0.0,-0.97948,2e-05,4.01012]
[1778924032166,39.76,78058.03,0.0,-0.97949,2e-05,4.00828]
[1778924036170,39.75,78050.44,0.0,-0.97962,2e-05,3.98741]
[1778924041175,39.75,78054.41,0.0,-0.97956,2e-05,3.99628]
[1778924046178,39.75,78057.29,0.0,-0.97953,2e-05,4.00221]
[1778924047179,39.75,78067.17,0.0,-0.97938,2e-05,4.02753]
[1778924048180,39.75,78075.28,0.0,-0.97926,2e-05,4.04829]
[1778924050182,39.74,78083.03,0.0,-0.97914,2e-05,4.06776]
[1778924054186,39.74,78066.14,0.0,-0.97941,2e-05,4.02208]
[1778924055187,39.74,78073.38,0.0,-0.9793,2e-05,4.04058]
[1778924060192,39.73,78076.55,0.0,-0.97926,2e-05,4.04695]
[1778924065196,39.73,78079.67,0.0,-0.97923,2e-05,4.05317]
[1778924067129,39.73,78079.41,0.0,-0.97924,2e-05,4.05168]
[1778924068141,39.73,78085.8,0.0,-0.97914,2e-05,4.068]
[1778924069202,39.73,78093.8,0.0,-0.97902,2e-05,4.08857]
[1778924071206,39.72,78100.31,0.0,-0.97893,2e-05,4.10292]
[1778924073172,39.72,78104.79,0.0,-0.97887,2e-05,4.11376]
[1778924078207,39.72,78109.03,0.0,-0.97882,2e-05,4.12248]
[1778924083216,39.71,78107.2,0.0,-0.97886,2e-05,4.11517]
[1778924086219,39.71,78114.54,0.0,-0.97875,2e-05,4.13308]
[1778924091224,39.7,78113.14,0.0,-0.97879,2e-05,4.12682]
[1778924096230,39.7,78107.47,0.0,-0.97889,2e-05,4.10935]
[1778924098232,39.69,78101.99,0.0,-0.97899,2e-05,4.09393]
[1778924103237,39.69,78101.9,0.0,-0.979,2e-05,4.09151]
[1778924108422,39.68,78100.14,0.0,-0.97904,2e-05,4.08422]
[1778924114248,39.68,78101.44,0.0,-0.97904,2e-05,4.08546]
[1778924119253,39.67,78097.7,0.0,-0.97911,2e-05,4.07352]
[1778924124258,39.67,78097.44,0.0,-0.97913,2e-05,4.07076]
[1778924129264,39.66,78099.11,0.0,-0.97911,2e-05,4.07307]
[1778924134269,39.66,78100.33,0.0,-0.97911,2e-05,4.07235]
[1778924138202,39.65,78101.5,0.0,-0.97911,2e-05,4.07374]
[1778924139274,39.65,78108.25,0.0,-0.979,2e-05,4.09109]
[1778924143278,39.65,78118.28,0.0,-0.97886,2e-05,4.11577]
[1778924145281,39.65,78124.51,0.0,-0.97876,2e-05,4.13128]
[1778924148272,39.64,78125.33,0.0,-0.97876,2e-05,4.13196]
[1778924149285,39.64,78116.13,0.0,-0.97891,2e-05,4.10705]
[1778924154289,39.64,78118.51,0.0,-0.97889,2e-05,4.11103]
[1778924156291,39.63,78125.17,0.0,-0.97879,2e-05,4.12772]
[1778924161296,39.63,78121.9,0.0,-0.97885,2e-05,4.11653]
[1778924164299,39.62,78129.5,0.0,-0.97874,2e-05,4.13523]
[1778924167302,39.62,78124.34,0.0,-0.97883,2e-05,4.12]
[1778924171306,39.62,78118.61,0.0,-0.97893,2e-05,4.10291]
[1778924176310,39.61,78123.31,0.0,-0.97887,2e-05,4.11301]
[1778924181315,39.61,78123.06,0.0,-0.97889,2e-05,4.10998]
[1778924186320,39.6,78124.88,0.0,-0.97888,2e-05,4.11248]
[1778924191325,39.6,78121.27,0.0,-0.97896,2e-05,4.09871]
[1778924193327,39.59,78115.5,0.0,-0.97905,2e-05,4.08259]
[1778924198338,39.59,78115.88,0.0,-0.97906,2e-05,4.0815]
[1778924203343,39.58,78118.45,0.0,-0.97903,2e-05,4.08619]
[1778924208348,39.58,78118.51,0.0,-0.97905,2e-05,4.08422]
[1778924213353,39.57,78118.78,0.0,-0.97905,2e-05,4.08282]
[1778924218357,39.57,78122.37,0.0,-0.97901,2e-05,4.09018]
[1778924223361,39.56,78123.05,0.0,-0.97901,2e-05,4.08985]
[1778924228366,39.56,78127.66,0.0,-0.97895,2e-05,4.09987]
[1778924234372,39.55,78123.65,0.0,-0.97903,2e-05,4.08671]
[1778924237318,39.55,78119.44,0.0,-0.97911,2e-05,4.07437]
[1778924242353,39.55,78114.65,0.0,-0.97919,2e-05,4.05984]
[1778924245375,39.54,78112.91,0.0,-0.97923,2e-05,4.0542]
[1778924247385,39.54,78103.65,0.0,-0.97937,2e-05,4.02924]
[1778924248993,39.54,78101.49,0.0,-0.97941,2e-05,4.02297]
[1778924252390,39.54,78096.06,0.0,-0.97951,2e-05,4.00605]
[1778924257395,39.54,78091.7,0.0,-0.97958,2e-05,3.99338]
[1778924262400,39.53,78090.76,0.0,-0.97961,2e-05,3.98965]
[1778924267404,39.53,78087.55,0.0,-0.97966,2e-05,3.98007]
[1778924268405,39.53,78081.97,0.0,-0.97975,2e-05,3.96542]
[1778924272409,39.53,78076.63,0.0,-0.97984,2e-05,3.95085]
[1778924276413,39.53,78071.22,0.0,-0.97992,2e-05,3.9362]
[1778924277414,39.53,78063.94,0.0,-0.98003,2e-05,3.91736]
[1778924281418,39.52,78058.27,0.0,-0.98012,2e-05,3.90239]
[1778924283420,39.52,78051.29,0.0,-0.98023,1e-05,3.88441]
[1778924289276,39.52,78047.39,0.0,-0.98029,1e-05,3.87409]
[1778924290427,39.52,78061.07,0.0,-0.98008,2e-05,3.90887]
[1778924295432,39.52,78072.52,0.0,-0.97991,2e-05,3.9376]
[1778924300437,39.52,78075.72,0.0,-0.97987,2e-05,3.94497]
[1778924305442,39.52,78080.61,0.0,-0.9798,2e-05,3.95664]
[1778924306443,39.52,78088.67,0.0,-0.97968,2e-05,3.97728]
[1778924312449,39.51,78089.29,0.0,-0.97969,2e-05,3.97564]
[1778924317454,39.51,78091.21,0.0,-0.97967,2e-05,3.97943]
[1778924322459,39.51,78092.1,0.0,-0.97966,2e-05,3.98058]
[1778924327464,39.51,78095.87,0.0,-0.97961,2e-05,3.98918]
[1778924332469,39.5,78095.62,0.0,-0.97962,2e-05,3.98728]
[1778924337475,39.5,78086.21,0.0,-0.97977,2e-05,3.96169]
[1778924338476,39.5,78072.42,0.0,-0.97998,2e-05,3.92601]
[1778924343481,39.5,78077.3,0.0,-0.97991,2e-05,3.93777]
[1778924346081,39.5,78082.01,0.0,-0.97984,2e-05,3.94938]
[1778924351489,39.49,78085.17,0.0,-0.9798,2e-05,3.95658]
[1778924356494,39.49,78087.3,0.0,-0.97978,2e-05,3.9611]
[1778924361499,39.49,78089.74,0.0,-0.97974,2e-05,3.96636]
[1778924366504,39.49,78091.31,0.0,-0.97973,2e-05,3.96938]
[1778924372260,39.48,78093.91,0.0,-0.9797,2e-05,3.97292]
[1778924377515,39.48,78093.33,0.0,-0.97972,2e-05,3.97033]
[1778924378516,39.48,78087.76,0.0,-0.97981,2e-05,3.95572]
[1778924380518,39.48,78092.83,0.0,-0.97973,2e-05,3.96843]
[1778924385523,39.48,78088.61,0.0,-0.9798,2e-05,3.9565]
[1778924391529,39.47,78091.1,0.0,-0.97977,2e-05,3.96177]
[1778924396534,39.47,78091.68,0.0,-0.97977,2e-05,3.96225]
[1778924402540,39.47,78091.88,0.0,-0.97977,2e-05,3.96158]
[1778924408515,39.47,78095.82,0.0,-0.97972,2e-05,3.97052]
[1778924413550,39.46,78092.22,0.0,-0.97978,2e-05,3.96019]
[1778924419557,39.46,78087.47,0.0,-0.97986,2e-05,3.94685]
[1778924424562,39.46,78086.4,0.0,-0.97988,2e-05,3.94323]
[1778924429567,39.46,78087.64,0.0,-0.97987,2e-05,3.94559]
[1778924434572,39.46,78088.37,0.0,-0.97987,2e-05,3.9448]
[1778924439577,39.45,78089.19,0.0,-0.97986,2e-05,3.94606]
[1778924444582,39.45,78091.08,0.0,-0.97984,2e-05,3.95007]
[1778924449587,39.45,78099.56,0.0,-0.97972,2e-05,3.97108]
[1778924455593,39.45,78099.59,0.0,-0.97972,2e-05,3.96989]
[1778924459605,39.44,78090.37,0.0,-0.97987,2e-05,3.94524]
[1778924464620,39.44,78088.54,0.0,-0.9799,2e-05,3.93969]
[1778924466622,39.44,78094.29,0.0,-0.97982,2e-05,3.9542]
[1778924468624,39.44,78102.89,0.0,-0.97969,2e-05,3.97609]
[1778924473629,39.44,78104.3,0.0,-0.97967,2e-05,3.97863]
[1778924478634,39.44,78103.56,0.0,-0.97969,2e-05,3.9756]
[1778924483639,39.43,78107.01,0.0,-0.97964,2e-05,3.98345]
[1778924486642,39.43,78099.37,0.0,-0.97976,2e-05,3.96294]
[1778924488644,39.43,78087.7,0.0,-0.97994,2e-05,3.93247]
[1778924491647,39.43,78082.61,0.0,-0.98003,2e-05,3.91712]
[1778924493649,39.43,78077.65,0.0,-0.98011,2e-05,3.9042]
[1778924498654,39.43,78076.22,0.0,-0.98013,2e-05,3.90006]
[1778924503659,39.43,78074.57,0.0,-0.98016,2e-05,3.89541]
[1778924505661,39.43,78069.53,0.0,-0.98024,2e-05,3.88238]
[1778924510666,39.43,78062.68,0.0,-0.98034,1e-05,3.86472]
[1778924514670,39.43,78057.21,0.0,-0.98042,1e-05,3.85076]
[1778924518674,39.43,78062.89,0.0,-0.98034,1e-05,3.86514]
[1778924523679,39.43,78064.43,0.0,-0.98032,1e-05,3.86889]
[1778924528684,39.43,78062.35,0.0,-0.98035,1e-05,3.86339]
[1778924530686,39.43,78057.24,0.0,-0.98043,1e-05,3.85038]
[1778924534690,39.43,78062.25,0.0,-0.98035,1e-05,3.86305]
[1778924539695,39.43,78063.56,0.0,-0.98033,1e-05,3.86622]
[1778924541703,39.43,78058.35,0.0,-0.98041,1e-05,3.85296]
[1778924546708,39.43,78054.64,0.0,-0.98047,1e-05,3.84355]
[1778924551716,39.43,78056.66,0.0,-0.98044,1e-05,3.84688]
[1778924556721,39.42,78059.21,0.0,-0.98041,1e-05,3.85327]
[1778924561726,39.42,78062.15,0.0,-0.98036,1e-05,3.86066]
[1778924566731,39.42,78064.28,0.0,-0.98033,1e-05,3.86589]
[1778924572675,39.42,78065.43,0.0,-0.98032,1e-05,3.8686]
[1778924577743,39.42,78062.62,0.0,-0.98036,1e-05,3.8613]
[1778924580729,39.47,78058.64,0.0,-0.98031,1e-05,3.86983]
[1778924585753,39.57,78060.55,0.0,-0.98002,2e-05,3.9181]
[1778924590766,39.65,78058.01,0.0,-0.97986,2e-05,3.94389]
[1778924595770,39.65,78057.91,0.0,-0.97984,2e-05,3.94744]
[1778924600776,39.65,78057.67,0.0,-0.97984,2e-05,3.94679]
[1778924605781,39.65,78054.97,0.0,-0.97989,2e-05,3.93889]
[1778924610786,39.65,78057.26,0.0,-0.97986,2e-05,3.94385]
[1778924616997,39.63,78058.79,0.0,-0.97989,2e-05,3.93948]
[1778924622803,39.63,78057.92,0.0,-0.97991,2e-05,3.93633]
[1778924627808,39.63,78058.01,0.0,-0.97991,2e-05,3.93568]
[1778924633814,39.63,78056.78,0.0,-0.97993,2e-05,3.93147]
[1778924638819,39.64,78057.13,0.0,-0.97989,2e-05,3.93947]
[1778924643829,39.66,78058.63,0.0,-0.97982,2e-05,3.95116]
[1778924649834,39.66,78058.72,0.0,-0.97982,2e-05,3.95015]
[1778924654839,39.66,78057.47,0.0,-0.97985,2e-05,3.94592]
[1778924659844,39.66,78057.7,0.0,-0.97985,2e-05,3.9455]
[1778924664849,39.65,78058.64,0.0,-0.97984,2e-05,3.94695]
[1778924669854,39.65,78058.28,0.0,-0.97985,2e-05,3.94503]
[1778924674859,39.65,78056.28,0.0,-0.9799,2e-05,3.93709]
[1778924679864,39.65,78054.89,0.0,-0.97992,2e-05,3.93261]
[1778924684869,39.64,78055.11,0.0,-0.97993,2e-05,3.93232]
[1778924689874,39.64,78056.71,0.0,-0.97991,2e-05,3.93555]
[1778924694879,39.64,78056.84,0.0,-0.97991,2e-05,3.93499]
[1778924699884,39.64,78059.04,0.0,-0.97988,2e-05,3.93971]
[1778924704889,39.64,78059.95,0.0,-0.97987,2e-05,3.94113]
[1778924709894,39.63,78063.31,0.0,-0.97983,2e-05,3.9488]
[1778924713898,39.63,78068.55,0.0,-0.97976,2e-05,3.96148]
[1778924718903,39.63,78067.16,0.0,-0.97978,2e-05,3.95682]
[1778924723908,39.63,78062.95,0.0,-0.97985,2e-05,3.94496]
[1778924728913,39.62,78062.62,0.0,-0.97986,2e-05,3.94318]
[1778924734830,39.62,78062.6,0.0,-0.97988,2e-05,3.94015]
[1778924735920,39.62,78071.4,0.0,-0.97975,2e-05,3.96258]
[1778924737843,39.62,78074.3,0.0,-0.97971,2e-05,3.96956]
[1778924738923,39.62,78091.57,0.0,-0.97944,2e-05,4.01407]
[1778924744899,39.61,78092.68,0.0,-0.97944,2e-05,4.01508]
[1778924747920,39.61,78098.0,0.0,-0.97936,2e-05,4.02798]
[1778924751936,39.61,78103.54,0.0,-0.97928,2e-05,4.04111]
[1778924755940,39.61,78108.48,0.0,-0.97921,2e-05,4.05259]
[1778924758943,39.6,78101.17,0.0,-0.97933,2e-05,4.03237]
[1778924763947,39.6,78100.86,0.0,-0.97935,2e-05,4.02991]
[1778924764948,39.6,78109.6,0.0,-0.97922,2e-05,4.05244]
[1778924767951,39.6,78116.31,0.0,-0.97912,2e-05,4.06891]
[1778924770954,39.59,78121.36,0.0,-0.97905,2e-05,4.08101]
[1778924775959,39.59,78125.88,0.0,-0.97899,2e-05,4.0908]
[1778924780964,39.58,78125.25,0.0,-0.97901,2e-05,4.08698]
[1778924785974,39.58,78129.7,0.0,-0.97895,2e-05,4.09657]
[1778924789978,39.57,78136.26,0.0,-0.97886,2e-05,4.11214]
[1778924791980,39.57,78144.7,0.0,-0.97874,2e-05,4.13173]
[1778924796986,39.57,78145.62,0.0,-0.97872,2e-05,4.13501]
[1778924801991,39.57,78144.77,0.0,-0.97874,2e-05,4.13153]
[1778924806996,39.57,78145.29,0.0,-0.97875,2e-05,4.13041]
[1778924812002,39.56,78141.79,0.0,-0.97882,2e-05,4.11863]
[1778924817007,39.55,78142.27,0.0,-0.97883,2e-05,4.1175]
[1778924819009,39.55,78137.0,0.0,-0.97892,2e-05,4.10257]
[1778924824015,39.55,78133.93,0.0,-0.97898,2e-05,4.09224]
[1778924829020,39.54,78138.46,0.0,-0.97892,2e-05,4.10209]
[1778924832023,39.54,78143.96,0.0,-0.97884,2e-05,4.11529]
[1778924836031,39.53,78137.43,0.0,-0.97896,2e-05,4.0961]
[1778924839038,39.53,78132.29,0.0,-0.97905,2e-05,4.08124]
[1778924841040,39.53,78138.21,0.0,-0.97896,2e-05,4.09604]
[1778924845044,39.53,78145.83,0.0,-0.97885,2e-05,4.11449]
[1778924848047,39.52,78139.65,0.0,-0.97895,2e-05,4.0967]
[1778924853052,39.52,78137.35,0.0,-0.97901,2e-05,4.08657]
[1778924857056,39.51,78144.07,0.0,-0.97892,2e-05,4.10271]
[1778924862062,39.51,78142.26,0.0,-0.97896,2e-05,4.09569]
[1778924867067,39.5,78144.19,0.0,-0.97894,2e-05,4.09864]
[1778924872072,39.49,78145.92,0.0,-0.97895,2e-05,4.09712]
[1778924877076,39.46,78149.9,0.0,-0.97896,2e-05,4.09593]
[1778924882081,39.44,78153.39,0.0,-0.97897,2e-05,4.09398]
[1778924884084,39.44,78146.82,0.0,-0.97908,2e-05,4.07672]
[1778924887087,39.44,78140.17,0.0,-0.97918,2e-05,4.05896]
[1778924889088,39.44,78133.62,0.0,-0.97929,2e-05,4.04104]
[1778924891090,39.43,78128.44,0.0,-0.97937,2e-05,4.02679]
[1778924896095,39.43,78121.49,0.0,-0.97949,2e-05,4.00713]
[1778924899099,39.43,78109.74,0.0,-0.97968,2e-05,3.97579]
[1778924900100,39.43,78101.38,0.0,-0.9798,2e-05,3.95391]
[1778924905064,39.43,78096.52,0.0,-0.97988,2e-05,3.94053]
[1778924910102,39.43,78096.17,0.0,-0.97989,2e-05,3.93886]
[1778924915116,39.42,78092.48,0.0,-0.97996,2e-05,3.92675]
[1778924917118,39.42,78081.04,0.0,-0.98014,2e-05,3.89717]
[1778924921122,39.42,78075.38,0.0,-0.98022,2e-05,3.88243]
[1778924926127,39.42,78077.84,0.0,-0.98019,2e-05,3.88844]
[1778924929130,39.42,78083.36,0.0,-0.98011,2e-05,3.90232]
[1778924930131,39.42,78088.5,0.0,-0.98003,2e-05,3.91539]
[1778924935138,39.42,78089.31,0.0,-0.98002,2e-05,3.91688]
[1778924938141,39.42,78082.89,0.0,-0.98012,2e-05,3.90008]
[1778924943146,39.42,78080.73,0.0,-0.98016,2e-05,3.89416]
[1778924946150,39.42,78075.4,0.0,-0.98024,2e-05,3.88033]
[1778924947151,39.42,78056.65,0.0,-0.98052,1e-05,3.8327]
[1778924948152,39.42,78049.65,0.0,-0.98062,1e-05,3.81507]
[1778924949153,39.42,78057.87,0.0,-0.9805,1e-05,3.83585]
[1778924952156,39.42,78051.62,0.0,-0.98059,1e-05,3.82012]
[1778924953157,39.42,78045.62,0.0,-0.98068,1e-05,3.80507]
[1778924957161,39.42,78040.29,0.0,-0.98076,1e-05,3.792]
[1778924961165,39.52,78025.35,0.0,-0.98073,1e-05,3.79531]
[1778924963167,39.56,78018.85,0.0,-0.9807,1e-05,3.79939]
[1778924966169,39.59,78013.18,0.0,-0.98073,1e-05,3.79529]
[1778924968171,39.59,78007.48,0.0,-0.98081,1e-05,3.78122]
[1778924973176,39.59,78010.04,0.0,-0.98078,1e-05,3.78623]
[1778924978181,39.59,78008.9,0.0,-0.98079,1e-05,3.78378]
[1778924983186,39.6,78000.18,0.0,-0.9809,1e-05,3.76505]
[1778924986189,39.6,77993.16,0.0,-0.98099,1e-05,3.75029]
[1778924989192,39.61,78006.64,0.0,-0.98079,1e-05,3.78415]
[1778924991194,39.61,77999.82,0.0,-0.98089,1e-05,3.76735]
[1778924993196,39.61,77993.47,0.0,-0.98098,1e-05,3.75184]
[1778924998201,39.61,77996.33,0.0,-0.98093,1e-05,3.75957]
[1778925003206,39.61,78000.45,0.0,-0.98087,1e-05,3.77039]
[1778925007210,39.61,77992.81,0.0,-0.98098,1e-05,3.75185]
[1778925012215,39.61,77958.52,0.0,-0.98147,1e-05,3.66848]
[1778925017220,39.62,77959.97,0.0,-0.98144,1e-05,3.67331]
[1778925022225,39.62,77959.16,0.0,-0.98144,1e-05,3.67266]
[1778925025228,39.63,77967.91,0.0,-0.9813,1e-05,3.69677]
[1778925030232,39.64,77964.94,0.0,-0.98131,1e-05,3.69424]
[1778925033234,39.64,77970.48,0.0,-0.98124,1e-05,3.70666]
[1778925038239,39.64,77972.28,0.0,-0.9812,1e-05,3.7138]
[1778925042243,39.7,77979.99,0.0,-0.98095,1e-05,3.75499]
[1778925045245,39.77,77985.0,0.0,-0.9807,1e-05,3.79774]
[1778925050250,39.77,77987.42,0.0,-0.98066,1e-05,3.80393]
[1778925052252,39.82,77993.2,0.0,-0.98047,1e-05,3.83697]
[1778925056256,39.88,77998.9,0.0,-0.98023,1e-05,3.87733]
[1778925057257,39.92,78007.72,0.0,-0.98,1e-05,3.91562]
[1778925060260,39.92,78013.86,0.0,-0.97991,2e-05,3.93159]
[1778925066268,39.9,78012.01,0.0,-0.97999,2e-05,3.9178]
[1778925072273,39.92,78012.76,0.0,-0.97991,2e-05,3.93012]
[1778925077274,39.93,78013.22,0.0,-0.97989,2e-05,3.93501]
[1778925082285,39.94,78012.34,0.0,-0.97988,2e-05,3.93645]
[1778925087290,39.94,78012.81,0.0,-0.97985,2e-05,3.94032]
[1778925092295,39.95,78017.73,0.0,-0.97978,2e-05,3.95175]
[1778925094297,39.96,78035.42,0.0,-0.97948,2e-05,4.00323]
[1778925096299,39.94,78041.31,0.0,-0.97943,2e-05,4.01137]
[1778925101304,39.97,78038.76,0.0,-0.9794,2e-05,4.01556]
[1778925106309,39.93,78035.38,0.0,-0.97956,2e-05,3.98984]
[1778925108311,39.92,78029.0,0.0,-0.97968,2e-05,3.97013]
[1778925113316,39.92,78030.24,0.0,-0.97967,2e-05,3.97194]
[1778925119322,39.91,78029.35,0.0,-0.97969,2e-05,3.96799]
[1778925124327,39.91,78028.94,0.0,-0.9797,2e-05,3.96557]
[1778925129332,39.91,78024.42,0.0,-0.97978,2e-05,3.95273]
[1778925133335,39.91,78030.56,0.0,-0.97969,2e-05,3.96744]
[1778925138340,39.9,78033.18,0.0,-0.97966,2e-05,3.9728]
[1778925143345,39.9,78033.95,0.0,-0.97966,2e-05,3.97337]
[1778925148350,39.9,78037.6,0.0,-0.97961,2e-05,3.98132]
[1778925153355,39.89,78037.54,0.0,-0.97963,2e-05,3.97786]
[1778925158360,39.89,78036.85,0.0,-0.97965,2e-05,3.97467]
[1778925163365,39.89,78040.71,0.0,-0.9796,2e-05,3.98319]
[1778925168370,39.88,78044.99,0.0,-0.97954,2e-05,3.99272]
[1778925171373,39.88,78050.29,0.0,-0.97947,2e-05,4.00545]
[1778925176378,39.88,78052.31,0.0,-0.97945,2e-05,4.00899]
[1778925181382,39.87,78051.87,0.0,-0.97946,2e-05,4.00619]
[1778925186387,39.87,78047.8,0.0,-0.97953,2e-05,3.99408]
[1778925189390,39.87,78056.12,0.0,-0.9794,2e-05,4.01657]
[1778925194395,39.88,78055.13,0.0,-0.9794,2e-05,4.01705]
[1778925199400,39.88,78054.75,0.0,-0.97939,2e-05,4.01911]
[1778925204405,39.89,78049.26,0.0,-0.97945,2e-05,4.00798]
[1778925209411,39.9,78049.55,0.0,-0.97943,2e-05,4.01183]
[1778925214416,39.91,78050.96,0.0,-0.9794,2e-05,4.0167]
[1778925220422,39.91,78056.16,0.0,-0.9793,2e-05,4.03374]
[1778925223425,39.92,78064.09,0.0,-0.97916,2e-05,4.0561]
[1778925224360,39.92,78064.09,0.0,-0.97916,2e-05,4.05667]
[1778925225427,39.92,78055.86,0.0,-0.97928,2e-05,4.0358]
[1778925227381,39.92,78056.31,0.0,-0.97927,2e-05,4.03809]
[1778925228430,39.92,78062.79,0.0,-0.97917,2e-05,4.05553]
[1778925234431,39.93,78064.64,0.0,-0.97912,2e-05,4.06355]
[1778925238445,39.94,78059.15,0.0,-0.97919,2e-05,4.05139]
[1778925243450,39.94,78056.51,0.0,-0.97921,2e-05,4.04727]
[1778925248455,39.95,78058.43,0.0,-0.97917,2e-05,4.05499]
[1778925253460,39.96,78058.83,0.0,-0.97914,2e-05,4.05873]
[1778925258465,39.96,78058.41,0.0,-0.97913,2e-05,4.06029]
[1778925263470,39.97,78062.0,0.0,-0.97906,2e-05,4.07227]
[1778925265472,39.97,78070.06,0.0,-0.97893,2e-05,4.09436]
[1778925270477,39.98,78073.66,0.0,-0.97886,2e-05,4.10611]
[1778925275482,39.98,78075.32,0.0,-0.97883,2e-05,4.11082]
[1778925280487,39.99,78072.25,0.0,-0.97886,2e-05,4.10505]
[1778925285492,39.99,78073.74,0.0,-0.97883,2e-05,4.11121]
[1778925290497,40.0,78074.93,0.0,-0.9788,2e-05,4.11653]
[1778925295502,40.0,78075.61,0.0,-0.97877,2e-05,4.12048]
[1778925300507,40.01,78076.46,0.0,-0.97875,2e-05,4.12483]
[1778925306484,40.01,78073.25,0.0,-0.97878,2e-05,4.11894]
[1778925312519,40.02,78072.82,0.0,-0.97877,2e-05,4.12036]
[1778925317524,40.02,78068.99,0.0,-0.97882,2e-05,4.11242]
[1778925322529,40.03,78069.06,0.0,-0.9788,2e-05,4.11478]
[1778925327533,40.03,78066.86,0.0,-0.97883,2e-05,4.11118]
[1778925332538,40.04,78066.04,0.0,-0.97883,2e-05,4.10932]
[1778925337543,40.04,78067.05,0.0,-0.97881,2e-05,4.11413]
[1778925342548,40.05,78070.68,0.0,-0.97874,2e-05,4.12577]
[1778925347553,40.05,78067.72,0.0,-0.97877,2e-05,4.12004]
[1778925352558,40.06,78060.36,0.0,-0.97887,2e-05,4.10286]
[1778925357563,40.06,78058.4,0.0,-0.97889,2e-05,4.09998]
[1778925362568,40.07,78058.23,0.0,-0.97888,2e-05,4.10179]
[1778925368574,40.07,78057.18,0.0,-0.97888,2e-05,4.10171]
[1778925373579,40.08,78053.71,0.0,-0.97891,2e-05,4.09555]
[1778925378584,40.09,78050.94,0.0,-0.97894,2e-05,4.09058]
[1778925384590,40.09,78047.7,0.0,-0.97898,2e-05,4.08488]
[1778925390596,40.1,78044.45,0.0,-0.97901,2e-05,4.07925]
[1778925395599,40.11,78042.52,0.0,-0.97904,2e-05,4.07475]
[1778925400606,40.11,78041.78,0.0,-0.97903,2e-05,4.07526]
[1778925405611,40.12,78038.67,0.0,-0.97907,2e-05,4.06961]
[1778925408614,40.12,78032.26,0.0,-0.97916,2e-05,4.05442]
[1778925413619,40.13,78030.19,0.0,-0.97917,2e-05,4.05164]
[1778925416622,40.13,78023.35,0.0,-0.97927,2e-05,4.03551]
[1778925418624,40.13,78017.86,0.0,-0.97935,2e-05,4.02245]
[1778925421628,40.14,78011.91,0.0,-0.97943,2e-05,4.00885]
[1778925426633,40.14,78010.75,0.0,-0.97943,2e-05,4.00879]
[1778925428635,40.15,78003.92,0.0,-0.97952,2e-05,3.99246]
[1778925429636,40.15,78014.98,0.0,-0.97935,2e-05,4.02146]
[1778925433640,40.15,78004.1,0.0,-0.9795,2e-05,3.99571]
[1778925436643,40.16,78009.19,0.0,-0.97941,2e-05,4.01055]
[1778925441648,40.16,78010.43,0.0,-0.97938,2e-05,4.01664]
[1778925446653,40.17,78009.7,0.0,-0.97937,2e-05,4.01759]
[1778925451658,40.18,78008.43,0.0,-0.97938,2e-05,4.01529]
[1778925456663,40.19,78010.04,0.0,-0.97934,2e-05,4.02292]
[1778925461668,40.2,78010.7,0.0,-0.97929,2e-05,4.03066]
[1778925466673,40.21,78010.16,0.0,-0.97927,2e-05,4.03394]
[1778925471678,40.22,78009.79,0.0,-0.97924,2e-05,4.03826]
[1778925477695,40.24,78009.56,0.0,-0.97922,2e-05,4.04277]
[1778925483690,40.25,78009.1,0.0,-0.97919,2e-05,4.04665]
[1778925488696,40.26,78009.32,0.0,-0.97915,2e-05,4.05302]
[1778925493701,40.27,78009.67,0.0,-0.97911,2e-05,4.05967]
[1778925498706,40.29,78013.19,0.0,-0.97903,2e-05,4.0738]
[1778925503712,40.29,78009.63,0.0,-0.97907,2e-05,4.06684]
[1778925504713,40.29,78015.12,0.0,-0.97898,2e-05,4.0822]
[1778925509718,40.31,78017.69,0.0,-0.97891,2e-05,4.09434]
[1778925514723,40.32,78022.86,0.0,-0.97881,2e-05,4.10998]
[1778925519727,40.33,78023.45,0.0,-0.97877,2e-05,4.11679]
[1778925524732,40.34,78025.29,0.0,-0.97871,2e-05,4.12679]
[1778925529737,40.35,78024.67,0.0,-0.97869,2e-05,4.13028]
[1778925534742,40.36,78023.79,0.0,-0.97867,2e-05,4.13306]
[1778925539747,40.38,78021.78,0.0,-0.97867,2e-05,4.13289]
[1778925545753,40.39,78021.54,0.0,-0.97864,2e-05,4.13831]
[1778925549757,40.4,78027.18,0.0,-0.97852,2e-05,4.15706]
[1778925554762,40.41,78027.59,0.0,-0.97849,2e-05,4.16296]
[1778925560747,40.42,78031.14,0.0,-0.9784,2e-05,4.178]
[1778925565773,40.43,78029.93,0.0,-0.97839,2e-05,4.17947]
[1778925570778,40.45,78030.92,0.0,-0.97834,2e-05,4.18668]
[1778925575783,40.46,78028.14,0.0,-0.97837,2e-05,4.18208]
[1778925580788,40.47,78025.19,0.0,-0.97839,2e-05,4.17891]
[1778925585793,40.48,78025.0,0.0,-0.97836,2e-05,4.18302]
[1778925590798,40.49,78022.79,0.0,-0.97837,2e-05,4.18181]
[1778925593801,40.49,78017.67,0.0,-0.97843,2e-05,4.17112]
[1778925598806,40.51,78017.02,0.0,-0.97841,2e-05,4.17407]
[1778925603811,40.52,78001.23,0.0,-0.97863,2e-05,4.13734]
[1778925608816,40.53,77996.13,0.0,-0.97868,2e-05,4.12897]
[1778925612820,40.54,77990.64,0.0,-0.97874,2e-05,4.11865]
[1778925614822,40.54,77985.23,0.0,-0.97882,2e-05,4.10664]
[1778925619827,40.55,77988.6,0.0,-0.97873,2e-05,4.1205]
[1778925623831,40.56,78005.61,0.0,-0.97844,2e-05,4.16888]
[1778925624832,40.57,78020.17,0.0,-0.97821,2e-05,4.20813]
[1778925629837,40.58,78023.12,0.0,-0.97813,2e-05,4.22018]
[1778925634842,40.59,78023.83,0.0,-0.97811,2e-05,4.22433]
[1778925639847,40.59,78024.52,0.0,-0.97807,2e-05,4.23031]
[1778925644851,40.6,78036.39,0.0,-0.97786,2e-05,4.26593]
[1778925649855,40.61,78036.34,0.0,-0.97783,2e-05,4.2696]
[1778925654860,40.62,78035.57,0.0,-0.97782,2e-05,4.27133]
[1778925661867,40.63,78034.73,0.0,-0.9778,2e-05,4.27438]
[1778925665871,40.64,78028.53,0.0,-0.97788,2e-05,4.26085]
[1778925668876,40.65,78037.49,0.0,-0.97773,2e-05,4.28705]
[1778925671879,40.65,78032.04,0.0,-0.9778,2e-05,4.27464]
[1778925673881,40.65,78026.9,0.0,-0.97787,2e-05,4.26246]
[1778925678886,40.66,78024.42,0.0,-0.97789,2e-05,4.25974]
[1778925684919,40.67,78008.51,0.0,-0.97812,2e-05,4.22211]
[1778925685920,40.68,78000.49,0.0,-0.97824,2e-05,4.2018]
[1778925690926,40.71,77985.51,0.0,-0.97839,2e-05,4.17596]
[1778925691927,40.71,77940.59,0.0,-0.97908,2e-05,4.05972]
[1778925693928,40.72,77960.81,0.0,-0.97876,2e-05,4.11384]
[1778925694929,40.72,77966.09,0.0,-0.97867,2e-05,4.12851]
[1778925699934,40.73,77963.75,0.0,-0.97868,2e-05,4.12723]
[1778925700935,40.73,77949.14,0.0,-0.9789,2e-05,4.09045]
[1778925703938,40.74,77934.9,0.0,-0.9791,2e-05,4.05699]
[1778925705940,40.75,77929.53,0.0,-0.97917,2e-05,4.04542]
[1778925710945,40.76,77928.15,0.0,-0.97915,2e-05,4.04735]
[1778925715950,40.77,77923.3,0.0,-0.9792,2e-05,4.04046]
[1778925717870,40.78,77926.43,0.0,-0.97913,2e-05,4.0506]
[1778925719955,40.78,77921.51,0.0,-0.9792,2e-05,4.04019]
[1778925721957,40.79,77913.28,0.0,-0.97931,2e-05,4.02145]
[1778925722912,40.79,77913.28,0.0,-0.9793,2e-05,4.02251]
[1778925723959,40.79,77938.98,0.0,-0.9789,2e-05,4.08932]
[1778925725931,40.8,77942.95,0.0,-0.97883,2e-05,4.10156]
[1778925727943,40.8,77939.43,0.0,-0.97887,2e-05,4.09453]
[1778925728950,40.8,77932.77,0.0,-0.97897,2e-05,4.07739]
[1778925729957,40.81,77932.77,0.0,-0.97896,2e-05,4.07956]
[1778925730964,40.81,77916.6,0.0,-0.9792,2e-05,4.03926]
[1778925731966,40.81,77909.92,0.0,-0.97929,2e-05,4.02336]
[1778925736971,40.83,77903.77,0.0,-0.97935,2e-05,4.01336]
[1778925737972,40.83,77898.77,0.0,-0.97942,2e-05,4.00184]
[1778925738973,40.83,77892.99,0.0,-0.9795,2e-05,3.98839]
[1778925740975,40.86,77886.3,0.0,-0.97952,1e-05,3.98451]
[1778925742977,40.92,77879.28,0.0,-0.97949,1e-05,3.9902]
[1778925743978,40.92,77885.2,0.0,-0.97939,2e-05,4.00628]
[1778925747982,40.93,77879.16,0.0,-0.97945,2e-05,3.99555]
[1778925752987,40.95,77881.06,0.0,-0.9794,2e-05,4.00416]
[1778925755990,40.95,77886.8,0.0,-0.97929,2e-05,4.02203]
[1778925760995,40.97,77884.33,0.0,-0.9793,2e-05,4.02125]
[1778925764999,40.98,77894.31,0.0,-0.97912,2e-05,4.05095]
[1778925770004,40.99,77897.18,0.0,-0.97904,2e-05,4.06348]
[1778925775011,41.0,77898.07,0.0,-0.979,2e-05,4.07086]
[1778925777017,41.01,77905.95,0.0,-0.97887,2e-05,4.09302]
[1778925782028,41.02,77902.85,0.0,-0.97889,2e-05,4.0899]
[1778925784031,41.02,77894.63,0.0,-0.979,2e-05,4.07088]
[1778925785035,41.03,77888.44,0.0,-0.97909,2e-05,4.05614]
[1778925790039,41.04,77886.56,0.0,-0.97908,2e-05,4.05654]
[1778925794044,41.05,77892.42,0.0,-0.97897,2e-05,4.07557]
[1778925798048,41.06,77885.78,0.0,-0.97905,2e-05,4.06266]
[1778925803053,41.07,77888.44,0.0,-0.97897,2e-05,4.07453]
[1778925808058,41.08,77887.18,0.0,-0.97896,2e-05,4.0763]
[1778925813064,41.09,77890.38,0.0,-0.97889,2e-05,4.08751]
[1778925818069,41.11,77886.44,0.0,-0.97892,2e-05,4.08233]
[1778925823075,41.12,77882.39,0.0,-0.97896,2e-05,4.07693]
[1778925825077,41.12,77877.55,0.0,-0.97902,2e-05,4.06661]
[1778925829081,41.13,77894.19,0.0,-0.97874,2e-05,4.11306]
[1778925831083,41.14,77902.04,0.0,-0.97861,2e-05,4.13507]
[1778925836088,41.15,77908.1,0.0,-0.97849,2e-05,4.15512]
[1778925840092,41.15,77900.7,0.0,-0.97858,2e-05,4.13947]
[1778925845097,41.16,77908.15,0.0,-0.97844,2e-05,4.16306]
[1778925847099,41.17,77902.8,0.0,-0.97851,2e-05,4.15094]
[1778925852104,41.18,77897.05,0.0,-0.97857,2e-05,4.14045]
[1778925857109,41.19,77899.89,0.0,-0.9785,2e-05,4.1521]
[1778925862114,41.2,77899.55,0.0,-0.97848,2e-05,4.15549]
[1778925867119,41.21,77899.5,0.0,-0.97846,2e-05,4.15961]
[1778925872124,41.22,77899.87,0.0,-0.97843,2e-05,4.16284]
[1778925877129,41.23,77901.34,0.0,-0.97839,2e-05,4.17079]
[1778925880132,41.23,77906.59,0.0,-0.97829,2e-05,4.18684]
[1778925882134,41.24,77898.93,0.0,-0.9784,2e-05,4.16861]
[1778925887139,41.25,77897.03,0.0,-0.9784,2e-05,4.16781]
[1778925892144,41.26,77897.74,0.0,-0.97837,2e-05,4.17373]
[1778925898167,41.27,77902.71,0.0,-0.97826,2e-05,4.19139]
[1778925903167,41.28,77903.28,0.0,-0.97823,2e-05,4.19676]
[1778925908176,41.29,77906.0,0.0,-0.97816,2e-05,4.20764]
[1778925913181,41.3,77906.49,0.0,-0.97813,2e-05,4.21268]
[1778925918186,41.31,77906.13,0.0,-0.97811,2e-05,4.21544]
[1778925921189,41.31,77911.76,0.0,-0.97801,2e-05,4.2323]
[1778925926194,41.32,77913.1,0.0,-0.97797,2e-05,4.23932]
[1778925927195,41.32,77920.71,0.0,-0.97784,2e-05,4.25993]
[1778925931199,41.33,77927.78,0.0,-0.97773,2e-05,4.27919]
[1778925936203,41.33,77928.15,0.0,-0.9777,2e-05,4.28331]
[1778925941208,41.34,77926.23,0.0,-0.97771,2e-05,4.28137]
[1778925942209,41.34,77914.93,0.0,-0.97789,2e-05,4.25237]
[1778925947214,41.35,77913.04,0.0,-0.9779,2e-05,4.25081]
[1778925952218,41.36,77913.06,0.0,-0.97787,2e-05,4.25423]
[1778925957223,41.37,77908.65,0.0,-0.97792,2e-05,4.24608]
[1778925962228,41.37,77906.76,0.0,-0.97793,2e-05,4.24453]
[1778925964230,41.38,77900.79,0.0,-0.97802,2e-05,4.23034]
[1778925967233,41.38,77911.27,0.0,-0.97784,2e-05,4.25982]
[1778925971156,41.39,77906.55,0.0,-0.9779,2e-05,4.25013]
[1778925976243,41.4,77906.94,0.0,-0.97787,2e-05,4.25454]
[1778925982249,41.41,77906.54,0.0,-0.97785,2e-05,4.25743]
[1778925987254,41.41,77906.16,0.0,-0.97784,2e-05,4.25972]
[1778925992259,41.42,77907.61,0.0,-0.9778,2e-05,4.26481]
[1778925997264,41.43,77908.05,0.0,-0.97778,2e-05,4.26915]
[1778926002269,41.44,77908.96,0.0,-0.97774,2e-05,4.27467]
[1778926007274,41.44,77904.54,0.0,-0.9778,2e-05,4.26621]
[1778926008275,41.45,77895.74,0.0,-0.97793,2e-05,4.24387]
[1778926013280,41.45,77891.32,0.0,-0.97798,2e-05,4.23577]
[1778926016283,41.46,77883.41,0.0,-0.97809,2e-05,4.2173]
[1778926021287,41.47,77890.19,0.0,-0.97796,2e-05,4.23844]
[1778926026292,41.47,77889.58,0.0,-0.97795,2e-05,4.24023]
[1778926030296,41.48,77896.51,0.0,-0.97782,2e-05,4.26097]
[1778926035301,41.49,77895.01,0.0,-0.97783,2e-05,4.26025]
[1778926040306,41.5,77893.63,0.0,-0.97783,2e-05,4.25985]
[1778926045311,41.5,77891.33,0.0,-0.97785,2e-05,4.25703]
[1778926050316,41.51,77893.2,0.0,-0.9778,2e-05,4.26512]
[1778926055321,41.52,77892.88,0.0,-0.97779,2e-05,4.26548]
[1778926060326,41.53,77882.46,0.0,-0.97794,2e-05,4.24146]
[1778926065331,41.53,77868.27,0.0,-0.97814,2e-05,4.20806]
[1778926069333,41.54,77870.69,0.0,-0.97808,2e-05,4.21713]
[1778926070336,41.54,77876.32,0.0,-0.97799,2e-05,4.23241]
[1778926075341,41.55,77875.51,0.0,-0.97798,2e-05,4.23369]
[1778926080347,41.56,77873.48,0.0,-0.97799,2e-05,4.23183]
[1778926085353,41.57,77878.23,0.0,-0.9779,2e-05,4.24748]
[1778926090358,41.57,77876.29,0.0,-0.97791,2e-05,4.24567]
[1778926095363,41.58,77877.7,0.0,-0.97787,2e-05,4.25253]
[1778926100368,41.59,77874.74,0.0,-0.97789,2e-05,4.24805]
[1778926105373,41.6,77873.55,0.0,-0.97789,2e-05,4.24819]
[1778926110378,41.6,77863.85,0.0,-0.97803,2e-05,4.22559]
[1778926111379,41.61,77843.48,0.0,-0.97835,2e-05,4.17186]
[1778926112380,41.61,77837.62,0.0,-0.97843,2e-05,4.15841]
[1778926115383,41.61,77818.11,0.0,-0.97872,2e-05,4.11028]
[1778926120388,41.63,77814.46,0.0,-0.97874,2e-05,4.10619]
[1778926122390,41.63,77808.46,0.0,-0.97882,2e-05,4.09277]
[1778926128400,41.64,77799.69,0.0,-0.97893,2e-05,4.07511]
[1778926129400,41.64,77761.77,0.0,-0.97949,1e-05,3.9806]
[1778926130400,41.64,77766.85,0.0,-0.97941,1e-05,3.99423]
[1778926131401,41.65,77758.38,0.0,-0.97953,1e-05,3.97432]
[1778926132303,41.65,77758.38,0.0,-0.97952,1e-05,3.97542]
[1778926133403,41.65,77760.61,0.0,-0.97948,1e-05,3.98199]
[1778926135405,41.66,77766.49,0.0,-0.97938,1e-05,3.99868]
[1778926137406,41.66,77786.35,0.0,-0.97908,1e-05,4.05025]
[1778926138407,41.66,77804.81,0.0,-0.97879,2e-05,4.09766]
[1778926139408,41.67,77815.9,0.0,-0.97862,2e-05,4.12663]
[1778926140409,41.67,77824.96,0.0,-0.97848,2e-05,4.15051]
[1778926141410,41.67,77831.3,0.0,-0.97837,2e-05,4.16749]
[1778926145416,41.68,77815.74,0.0,-0.97859,2e-05,4.13082]
[1778926148422,41.68,77820.99,0.0,-0.97849,2e-05,4.1474]
[1778926153427,41.69,77823.33,0.0,-0.97844,2e-05,4.15649]
[1778926155429,41.7,77815.98,0.0,-0.97854,2e-05,4.13934]
[1778926160434,41.71,77813.9,0.0,-0.97854,2e-05,4.13886]
[1778926165440,41.72,77818.05,0.0,-0.97846,2e-05,4.15263]
[1778926166441,41.72,77823.31,0.0,-0.97837,2e-05,4.16685]
[1778926170445,41.72,77827.8,0.0,-0.97829,2e-05,4.18131]
[1778926171446,41.73,77815.09,0.0,-0.97849,2e-05,4.14768]
[1778926174451,41.73,77807.33,0.0,-0.97859,2e-05,4.13033]
[1778926175453,41.73,77792.09,0.0,-0.97882,2e-05,4.09258]
[1778926177454,41.74,77764.24,0.0,-0.97922,1e-05,4.02457]
[1778926178455,41.74,77759.37,0.0,-0.97929,1e-05,4.01343]
[1778926180457,41.77,77770.63,0.0,-0.97906,1e-05,4.05233]
[1778926181458,41.77,77777.18,0.0,-0.97895,2e-05,4.06968]
[1778926186463,41.8,77778.3,0.0,-0.97886,2e-05,4.0849]
[1778926190467,41.85,77787.69,0.0,-0.9786,2e-05,4.12748]
[1778926191468,41.86,77794.19,0.0,-0.97846,2e-05,4.15164]
[1778926192469,41.87,77814.89,0.0,-0.97813,2e-05,4.20526]
[1778926193470,41.87,77825.38,0.0,-0.97797,2e-05,4.2329]
[1778926194471,41.87,77820.04,0.0,-0.97805,2e-05,4.21978]
[1778926195472,41.87,77814.65,0.0,-0.97813,2e-05,4.20562]
[1778926198475,41.87,77821.04,0.0,-0.97804,2e-05,4.22116]
[1778926203483,41.87,77815.16,0.0,-0.97812,2e-05,4.20736]
[1778926205485,41.87,77787.51,0.0,-0.97854,2e-05,4.13821]
[1778926206486,41.87,77767.92,0.0,-0.97883,2e-05,4.08957]
[1778926209490,41.88,77762.27,0.0,-0.9789,2e-05,4.07796]
[1778926212496,41.89,77769.67,0.0,-0.97877,2e-05,4.09916]
[1778926213497,41.89,77764.33,0.0,-0.97885,2e-05,4.08656]
[1778926215501,41.89,77774.01,0.0,-0.97869,2e-05,4.11263]
[1778926221462,41.9,77777.66,0.0,-0.9786,2e-05,4.12667]
[1778926222467,41.91,77792.12,0.0,-0.97838,2e-05,4.16411]
[1778926223513,41.91,77776.2,0.0,-0.97862,2e-05,4.12448]
[1778926224481,41.91,77776.2,0.0,-0.97861,2e-05,4.12533]
[1778926225487,41.91,77763.77,0.0,-0.9788,2e-05,4.09479]
[1778926227505,41.92,77770.85,0.0,-0.97868,2e-05,4.11423]
[1778926228513,41.92,77779.64,0.0,-0.97854,2e-05,4.13719]
[1778926229519,41.92,77790.86,0.0,-0.97836,2e-05,4.1664]
[1778926230521,41.92,77812.39,0.0,-0.97803,2e-05,4.22216]
[1778926231522,41.92,77826.4,0.0,-0.97782,2e-05,4.25698]
[1778926235526,41.93,77832.03,0.0,-0.97771,2e-05,4.27386]
[1778926239530,41.93,77827.02,0.0,-0.97778,2e-05,4.26314]
[1778926241532,41.94,77832.0,0.0,-0.97769,2e-05,4.27715]
[1778926246537,41.94,77837.72,0.0,-0.97759,2e-05,4.2947]
[1778926251543,41.95,77836.76,0.0,-0.97759,2e-05,4.29475]
[1778926256548,41.95,77832.3,0.0,-0.97764,2e-05,4.28575]
[1778926258550,41.96,77837.32,0.0,-0.97756,2e-05,4.29984]
[1778926264557,41.96,77839.76,0.0,-0.9775,2e-05,4.30921]
[1778926269562,41.97,77840.2,0.0,-0.97748,2e-05,4.31277]
[1778926274568,41.98,77840.08,0.0,-0.97746,2e-05,4.31528]
[1778926280574,41.98,77843.64,0.0,-0.97739,2e-05,4.32739]
[1778926284580,41.99,77827.53,0.0,-0.97763,2e-05,4.28729]
[1778926288584,41.99,77821.32,0.0,-0.97771,2e-05,4.27331]
[1778926294590,42.0,77815.04,0.0,-0.9778,2e-05,4.25839]
[1778926299595,42.01,77803.55,0.0,-0.97796,2e-05,4.2316]
[1778926301597,42.01,77793.27,0.0,-0.97812,2e-05,4.20584]
[1778926302598,42.01,77785.76,0.0,-0.97823,2e-05,4.18801]
[1778926307603,42.02,77786.19,0.0,-0.9782,2e-05,4.1918]
[1778926312608,42.03,77785.09,0.0,-0.97819,2e-05,4.19299]
[1778926316612,42.04,77766.55,0.0,-0.97846,2e-05,4.14856]
[1778926320616,42.04,77772.34,0.0,-0.97836,2e-05,4.16612]
[1778926325621,42.05,77776.33,0.0,-0.97828,2e-05,4.17907]
[1778926328624,42.05,77765.06,0.0,-0.97844,2e-05,4.15253]
[1778926333629,42.06,77768.15,0.0,-0.97836,2e-05,4.16466]
[1778926335631,42.07,77760.85,0.0,-0.97847,2e-05,4.1476]
[1778926340636,42.08,77761.26,0.0,-0.97844,2e-05,4.1516]
[1778926341325,42.08,77761.26,0.0,-0.97843,2e-05,4.15299]
[1778926342638,42.08,77770.51,0.0,-0.97829,2e-05,4.17647]
[1778926344640,42.08,77764.56,0.0,-0.97837,2e-05,4.16347]
[1778926349645,42.09,77757.06,0.0,-0.97846,2e-05,4.14807]
[1778926350646,42.09,77762.93,0.0,-0.97837,2e-05,4.16364]
[1778926352648,42.1,77756.2,0.0,-0.97847,2e-05,4.14612]
[1778926354650,42.1,77766.28,0.0,-0.97831,2e-05,4.1731]
[1778926356653,42.1,77759.93,0.0,-0.9784,2e-05,4.15838]
[1778926359656,42.11,77765.64,0.0,-0.9783,2e-05,4.17497]
[1778926364661,42.12,77761.41,0.0,-0.97834,2e-05,4.16768]
[1778926369666,42.13,77762.33,0.0,-0.97831,2e-05,4.17348]
[1778926374673,42.13,77762.55,0.0,-0.97828,2e-05,4.17739]
[1778926378677,42.14,77770.42,0.0,-0.97814,2e-05,4.20006]
[1778926383682,42.15,77773.21,0.0,-0.97809,2e-05,4.2097]
[1778926384606,42.15,77773.21,0.0,-0.97808,2e-05,4.21089]
[1778926385684,42.15,77783.88,0.0,-0.97791,2e-05,4.2388]
[1778926390689,42.16,77787.97,0.0,-0.97783,2e-05,4.25214]
[1778926396692,42.17,77791.91,0.0,-0.97775,2e-05,4.26553]
[1778926398701,42.17,77807.22,0.0,-0.9775,2e-05,4.30616]
[1778926400703,42.17,77813.44,0.0,-0.9774,2e-05,4.32322]
[1778926403706,42.17,77822.62,0.0,-0.97724,2e-05,4.34843]
[1778926404707,42.17,77831.07,0.0,-0.97711,2e-05,4.37094]
[1778926406709,42.18,77836.39,0.0,-0.97702,2e-05,4.38561]
[1778926408711,42.18,77842.24,0.0,-0.97692,2e-05,4.40165]
[1778926413716,42.18,77843.4,0.0,-0.9769,2e-05,4.40428]
[1778926415718,42.18,77837.73,0.0,-0.97699,2e-05,4.38995]
[1778926420723,42.19,77835.89,0.0,-0.97701,2e-05,4.38677]
[1778926423726,42.19,77840.9,0.0,-0.97692,2e-05,4.40093]
[1778926428731,42.19,77850.63,0.0,-0.97676,2e-05,4.4281]
[1778926430733,42.19,77845.58,0.0,-0.97683,2e-05,4.41527]
[1778926434463,42.19,77849.24,0.0,-0.97677,2e-05,4.42576]
[1778926435738,42.2,77855.52,0.0,-0.97666,2e-05,4.44291]
[1778926440743,42.2,77857.72,0.0,-0.97662,2e-05,4.44991]
[1778926445748,42.2,77858.79,0.0,-0.9766,2e-05,4.45386]
[1778926450754,42.2,77861.76,0.0,-0.97654,2e-05,4.46285]
[1778926455759,42.21,77864.92,0.0,-0.97649,2e-05,4.47223]
[1778926460763,42.21,77860.9,0.0,-0.97654,2e-05,4.46249]
[1778926465768,42.21,77857.59,0.0,-0.97659,2e-05,4.45477]
[1778926470773,42.21,77858.98,0.0,-0.97656,2e-05,4.45953]
[1778926475778,42.22,77858.0,0.0,-0.97658,2e-05,4.45595]
[1778926478781,42.22,77863.66,0.0,-0.97649,2e-05,4.47165]
[1778926484788,42.22,77862.18,0.0,-0.9765,2e-05,4.46886]
[1778926489798,42.22,77862.99,0.0,-0.97648,2e-05,4.4718]
[1778926494804,42.22,77864.46,0.0,-0.97646,2e-05,4.47663]
[1778926500812,42.23,77862.14,0.0,-0.97648,2e-05,4.47172]
[1778926505817,42.23,77863.3,0.0,-0.97646,2e-05,4.47555]
[1778926510822,42.23,77868.37,0.0,-0.97637,2e-05,4.4899]
[1778926513828,42.23,77884.41,0.0,-0.97611,2e-05,4.53352]
[1778926518833,42.23,77881.87,0.0,-0.97615,2e-05,4.5271]
[1778926523838,42.23,77882.47,0.0,-0.97613,2e-05,4.52909]
[1778926525840,42.23,77889.69,0.0,-0.97601,2e-05,4.54879]
[1778926527842,42.23,77895.84,0.0,-0.97591,2e-05,4.5655]
[1778926532847,42.23,77895.77,0.0,-0.97592,2e-05,4.56345]
[1778926538853,42.23,77900.95,0.0,-0.97583,2e-05,4.57758]
[1778926543858,42.23,77902.49,0.0,-0.97581,2e-05,4.5818]
[1778926546861,42.23,77893.83,0.0,-0.97595,2e-05,4.55839]
[1778926551866,42.24,77894.38,0.0,-0.97594,2e-05,4.56011]
[1778926557812,42.24,77898.26,0.0,-0.97587,2e-05,4.57076]
[1778926560834,42.24,77896.61,0.0,-0.9759,2e-05,4.5664]
[1778926561841,42.24,77891.14,0.0,-0.97599,2e-05,4.55165]
[1778926566877,42.24,77892.66,0.0,-0.97597,2e-05,4.55598]
[1778926571888,42.24,77888.1,0.0,-0.97604,2e-05,4.54394]
[1778926577899,42.24,77876.78,0.0,-0.97622,2e-05,4.51395]
[1778926582904,42.24,77873.38,0.0,-0.97628,2e-05,4.50549]
[1778926583905,42.24,77858.69,0.0,-0.97651,2e-05,4.46639]
[1778926584906,42.24,77848.52,0.0,-0.97668,2e-05,4.43957]
[1778926589912,42.24,77845.47,0.0,-0.97672,2e-05,4.43274]
[1778926592915,42.25,77854.63,0.0,-0.97658,2e-05,4.45579]
[1778926593916,42.25,77862.33,0.0,-0.97645,2e-05,4.47648]
[1778926598921,42.25,77850.31,0.0,-0.97664,2e-05,4.44522]
[1778926601924,42.25,77845.37,0.0,-0.97672,2e-05,4.43284]
[1778926604927,42.25,77838.37,0.0,-0.97682,2e-05,4.41533]
[1778926609933,42.26,77838.24,0.0,-0.97682,2e-05,4.41638]
[1778926613937,42.26,77844.97,0.0,-0.9767,2e-05,4.43495]
[1778926618942,42.26,77842.75,0.0,-0.97673,2e-05,4.4303]
[1778926620944,42.26,77835.09,0.0,-0.97685,2e-05,4.41084]
[1778926622949,42.26,77828.38,0.0,-0.97695,2e-05,4.39375]
[1778926627954,42.27,77826.27,0.0,-0.97698,2e-05,4.38946]
[1778926629956,42.27,77835.51,0.0,-0.97683,2e-05,4.41472]
[1778926633960,42.27,77841.21,0.0,-0.97673,2e-05,4.43081]
[1778926638965,42.27,77840.04,0.0,-0.97674,2e-05,4.42894]
[1778926639966,42.27,77834.47,0.0,-0.97683,2e-05,4.41449]
[1778926642969,42.28,77826.85,0.0,-0.97694,2e-05,4.39526]
[1778926647975,42.28,77826.06,0.0,-0.97695,2e-05,4.39441]
[1778926652980,42.28,77821.97,0.0,-0.97701,2e-05,4.38357]
[1778926654982,42.28,77814.55,0.0,-0.97713,2e-05,4.36445]
[1778926655983,42.29,77809.24,0.0,-0.97721,2e-05,4.35094]
[1778926660988,42.29,77803.99,0.0,-0.97728,2e-05,4.33917]
[1778926662990,42.29,77798.16,0.0,-0.97737,2e-05,4.32522]
[1778926667995,42.3,77794.82,0.0,-0.97741,2e-05,4.31868]
[1778926670007,42.3,77773.5,0.0,-0.97774,2e-05,4.26458]
[1778926675016,42.31,77785.76,0.0,-0.97753,2e-05,4.29871]
[1778926677018,42.31,77791.79,0.0,-0.97743,2e-05,4.31522]
[1778926678019,42.31,77798.09,0.0,-0.97733,2e-05,4.33201]
[1778926683025,42.31,77801.81,0.0,-0.97725,2e-05,4.34363]
[1778926685026,42.32,77813.91,0.0,-0.97706,2e-05,4.37594]
[1778926689030,42.32,77822.27,0.0,-0.97692,2e-05,4.39913]
[1778926690031,42.32,77829.38,0.0,-0.9768,2e-05,4.41815]
[1778926691032,42.32,77835.32,0.0,-0.9767,2e-05,4.43407]
[1778926696037,42.32,77839.2,0.0,-0.97663,2e-05,4.44545]
[1778926701042,42.32,77841.66,0.0,-0.97659,2e-05,4.4528]
[1778926704045,42.33,77834.42,0.0,-0.9767,2e-05,4.43447]
[1778926706047,42.33,77832.36,0.0,-0.97673,2e-05,4.42952]
[1778926710051,42.33,77834.25,0.0,-0.97669,2e-05,4.43549]
[1778926715055,42.33,77831.56,0.0,-0.97674,2e-05,4.42758]
[1778926720059,42.33,77833.2,0.0,-0.97671,2e-05,4.43286]
[1778926725994,42.34,77834.57,0.0,-0.97668,2e-05,4.43783]
[1778926729016,42.34,77831.01,0.0,-0.97673,2e-05,4.42914]
[1778926730069,42.34,77824.14,0.0,-0.97684,2e-05,4.41127]
[1778926734053,42.34,77821.21,0.0,-0.97688,2e-05,4.40465]
[1778926737074,42.35,77819.37,0.0,-0.9769,2e-05,4.40085]
[1778926739077,42.35,77831.98,0.0,-0.9767,2e-05,4.43435]
[1778926744082,42.35,77830.17,0.0,-0.97672,2e-05,4.43092]
[1778926745083,42.35,77836.72,0.0,-0.97661,2e-05,4.44847]
[1778926751089,42.35,77838.6,0.0,-0.97657,2e-05,4.45464]
[1778926756097,42.35,77838.7,0.0,-0.97657,2e-05,4.45568]
[1778926761102,42.36,77836.64,0.0,-0.97659,2e-05,4.45132]
[1778926762103,42.36,77849.68,0.0,-0.97638,2e-05,4.48616]
[1778926768297,42.36,77851.61,0.0,-0.97634,2e-05,4.49199]
[1778926772113,42.36,77856.75,0.0,-0.97627,2e-05,4.50419]
[1778926778119,42.36,77856.51,0.0,-0.97627,2e-05,4.5042]
[1778926783124,42.36,77859.2,0.0,-0.97622,2e-05,4.5119]
[1778926788129,42.36,77863.57,0.0,-0.97615,2e-05,4.52404]
[1778926793134,42.36,77857.05,0.0,-0.97625,2e-05,4.50698]
[1778926798139,42.37,77853.7,0.0,-0.9763,2e-05,4.49871]
[1778926803145,42.37,77852.66,0.0,-0.97631,2e-05,4.49653]
[1778926808150,42.37,77851.09,0.0,-0.97634,2e-05,4.49299]
[1778926813155,42.37,77840.75,0.0,-0.9765,2e-05,4.46619]
[1778926818161,42.37,77841.15,0.0,-0.97649,2e-05,4.46815]
[1778926824167,42.38,77837.91,0.0,-0.97653,2e-05,4.46042]
[1778926829172,42.38,77837.09,0.0,-0.97654,2e-05,4.45935]
[1778926834177,42.38,77837.63,0.0,-0.97654,2e-05,4.4595]
[1778926839181,42.38,77833.24,0.0,-0.9766,2e-05,4.44881]
[1778926844186,42.38,77836.72,0.0,-0.97654,2e-05,4.45899]
[1778926850192,42.39,77836.71,0.0,-0.97653,2e-05,4.46004]
[1778926852194,42.39,77844.28,0.0,-0.97641,2e-05,4.48064]
[1778926854196,42.39,77838.74,0.0,-0.9765,2e-05,4.46622]
[1778926860202,42.39,77835.4,0.0,-0.97654,2e-05,4.45826]
[1778926865207,42.39,77833.43,0.0,-0.97657,2e-05,4.45399]
[1778926870212,42.4,77830.56,0.0,-0.97661,2e-05,4.44753]
[1778926876218,42.4,77828.76,0.0,-0.97663,2e-05,4.44377]
[1778926881223,42.4,77827.26,0.0,-0.97665,2e-05,4.44087]
[1778926888132,42.4,77827.27,0.0,-0.97664,2e-05,4.44235]
[1778926893234,42.41,77830.15,0.0,-0.9766,2e-05,4.44897]
[1778926894235,42.41,77835.77,0.0,-0.9765,2e-05,4.46424]
[1778926899240,42.41,77837.73,0.0,-0.97647,2e-05,4.47011]
[1778926904245,42.41,77835.47,0.0,-0.9765,2e-05,4.46492]
[1778926909250,42.41,77839.75,0.0,-0.97643,2e-05,4.47709]
[1778926914255,42.41,77839.06,0.0,-0.97643,2e-05,4.476]
[1778926920265,42.42,77835.59,0.0,-0.97648,2e-05,4.46784]
[1778926923268,42.42,77828.46,0.0,-0.9766,2e-05,4.4493]
[1778926929274,42.42,77829.21,0.0,-0.97658,2e-05,4.45244]
[1778926934279,42.42,77828.4,0.0,-0.97658,2e-05,4.45124]
[1778926939284,42.43,77829.31,0.0,-0.97656,2e-05,4.45478]
[1778926940285,42.43,77821.29,0.0,-0.97669,2e-05,4.43379]
[1778926942287,42.43,77813.42,0.0,-0.97682,2e-05,4.41327]
[1778926945290,42.43,77806.25,0.0,-0.97692,2e-05,4.39553]
[1778926950295,42.43,77813.21,0.0,-0.9768,2e-05,4.41519]
[1778926951296,42.43,77824.09,0.0,-0.97664,2e-05,4.44211]
[1778926955300,42.43,77819.07,0.0,-0.97671,2e-05,4.42949]
[1778926960305,42.44,77808.39,0.0,-0.97688,2e-05,4.40251]
[1778926961306,42.44,77801.41,0.0,-0.97699,2e-05,4.38477]
[1778926966311,42.44,77800.49,0.0,-0.97699,2e-05,4.38355]
[1778926971316,42.44,77800.12,0.0,-0.97699,2e-05,4.38408]
[1778926976321,42.45,77796.11,0.0,-0.97704,2e-05,4.3751]
[1778926981326,42.45,77795.45,0.0,-0.97705,2e-05,4.37495]
[1778926983328,42.45,77790.16,0.0,-0.97713,2e-05,4.36179]
[1778926985330,42.45,77782.88,0.0,-0.97724,2e-05,4.34352]
[1778926988333,42.46,77777.61,0.0,-0.97731,2e-05,4.33131]
[1778926990335,42.46,77787.71,0.0,-0.97715,2e-05,4.35791]
[1778926994339,42.46,77794.34,0.0,-0.97704,2e-05,4.3765]
[1778926999344,42.47,77794.92,0.0,-0.97702,2e-05,4.37953]
[1778927004349,42.47,77795.31,0.0,-0.977,2e-05,4.38205]
[1778927006351,42.47,77808.37,0.0,-0.97679,2e-05,4.41684]
[1778927008353,42.47,77798.21,0.0,-0.97695,2e-05,4.39095]
[1778927014010,42.48,77797.38,0.0,-0.97696,2e-05,4.38844]
[1778927015359,42.48,77806.54,0.0,-0.97681,2e-05,4.41248]
[1778927020364,42.48,77802.99,0.0,-0.97686,2e-05,4.40442]
[1778927025369,42.48,77802.3,0.0,-0.97686,2e-05,4.40391]
[1778927030374,42.49,77802.1,0.0,-0.97686,2e-05,4.40468]
[1778927036380,42.49,77801.89,0.0,-0.97685,2e-05,4.40565]
[1778927042386,42.49,77803.96,0.0,-0.97681,2e-05,4.41255]
[1778927047391,42.5,77796.14,0.0,-0.97693,2e-05,4.3933]
[1778927052397,42.5,77792.18,0.0,-0.97698,2e-05,4.38432]
[1778927055400,42.5,77786.51,0.0,-0.97707,2e-05,4.37042]
[1778927058319,42.5,77789.13,0.0,-0.97702,2e-05,4.37816]
[1778927063353,42.51,77793.36,0.0,-0.97694,2e-05,4.39061]
[1778927068389,42.51,77798.16,0.0,-0.97686,2e-05,4.40448]
[1778927073419,42.51,77803.1,0.0,-0.97678,2e-05,4.4167]
[1778927078424,42.52,77804.82,0.0,-0.97675,2e-05,4.42234]
[1778927082428,42.52,77797.3,0.0,-0.97686,2e-05,4.40353]
[1778927087433,42.52,77797.24,0.0,-0.97686,2e-05,4.40463]
[1778927092438,42.52,77798.19,0.0,-0.97683,2e-05,4.40836]
[1778927097443,42.53,77802.23,0.0,-0.97676,2e-05,4.42014]
[1778927102448,42.53,77809.14,0.0,-0.97664,2e-05,4.43966]
[1778927107453,42.53,77809.66,0.0,-0.97663,2e-05,4.44177]
[1778927110456,42.53,77803.3,0.0,-0.97673,2e-05,4.4256]
[1778927115461,42.54,77797.84,0.0,-0.97681,2e-05,4.4124]
[1778927120466,42.54,77798.93,0.0,-0.97678,2e-05,4.41642]
[1778927125471,42.54,77791.22,0.0,-0.9769,2e-05,4.39741]
[1778927129373,42.54,77789.85,0.0,-0.97691,2e-05,4.39526]
[1778927129818,42.54,77771.23,0.0,-0.97721,2e-05,4.34669]
[1778927136482,42.55,77771.62,0.0,-0.9772,2e-05,4.34781]
[1778927141487,42.55,77769.16,0.0,-0.97723,2e-05,4.34312]
[1778927146492,42.56,77766.46,0.0,-0.97726,2e-05,4.3379]
[1778927151497,42.56,77765.08,0.0,-0.97727,2e-05,4.3361]
[1778927153499,42.56,77776.31,0.0,-0.97709,2e-05,4.36626]
[1778927155501,42.57,77785.89,0.0,-0.97693,2e-05,4.39153]
[1778927160506,42.57,77787.24,0.0,-0.9769,2e-05,4.39663]
[1778927165512,42.57,77789.08,0.0,-0.97686,2e-05,4.40247]
[1778927171518,42.57,77793.04,0.0,-0.97679,2e-05,4.41431]
[1778927176523,42.58,77797.13,0.0,-0.97672,2e-05,4.42613]
[1778927181528,42.58,77797.32,0.0,-0.97671,2e-05,4.42766]
[1778927186533,42.58,77803.99,0.0,-0.9766,2e-05,4.4462]
[1778927189537,42.58,77797.27,0.0,-0.9767,2e-05,4.42905]
[1778927194542,42.59,77798.56,0.0,-0.97668,2e-05,4.43148]
[1778927199547,42.59,77801.66,0.0,-0.97663,2e-05,4.44056]
[1778927205554,42.59,77802.16,0.0,-0.97661,2e-05,4.44295]
[1778927210559,42.59,77800.04,0.0,-0.97664,2e-05,4.43828]
[1778927214563,42.59,77794.04,0.0,-0.97673,2e-05,4.42328]
[1778927219568,42.6,77798.65,0.0,-0.97665,2e-05,4.43643]
[1778927220569,42.6,77804.5,0.0,-0.97656,2e-05,4.45202]
[1778927222571,42.6,77810.45,0.0,-0.97646,2e-05,4.46818]
[1778927225574,42.6,77799.17,0.0,-0.97664,2e-05,4.4387]
[1778927231580,42.6,77796.65,0.0,-0.97667,2e-05,4.43322]
[1778927237571,42.6,77796.0,0.0,-0.97668,2e-05,4.43268]
[1778927238579,42.61,77792.36,0.0,-0.97673,2e-05,4.42334]
[1778927239586,42.61,77787.28,0.0,-0.97681,2e-05,4.41025]
[1778927242590,42.61,77780.03,0.0,-0.97692,2e-05,4.39226]
[1778927246594,42.61,77772.6,0.0,-0.97703,2e-05,4.37398]
[1778927248596,42.61,77765.77,0.0,-0.97714,2e-05,4.35683]
[1778927252601,42.61,77760.45,0.0,-0.97723,2e-05,4.34207]
[1778927256605,42.62,77767.2,0.0,-0.97711,2e-05,4.36118]
[1778927261610,42.62,77763.43,0.0,-0.97716,2e-05,4.353]
[1778927266615,42.63,77763.6,0.0,-0.97715,2e-05,4.35471]
[1778927271620,42.63,77759.69,0.0,-0.9772,2e-05,4.34619]
[1778927276625,42.63,77758.52,0.0,-0.97721,2e-05,4.34484]
[1778927282631,42.64,77755.46,0.0,-0.97724,2e-05,4.33893]
[1778927287636,42.64,77757.41,0.0,-0.9772,2e-05,4.34563]
[1778927289638,42.64,77748.84,0.0,-0.97733,2e-05,4.32453]
[1778927292644,42.65,77743.15,0.0,-0.97742,2e-05,4.31063]
[1778927293645,42.65,77735.95,0.0,-0.97753,2e-05,4.29252]
[1778927295648,42.65,77730.45,0.0,-0.97761,2e-05,4.27928]
[1778927296649,42.65,77714.96,0.0,-0.97784,2e-05,4.24066]
[1778927300589,42.66,77714.23,0.0,-0.97784,2e-05,4.24091]
[1778927301661,42.66,77691.19,0.0,-0.97819,2e-05,4.18318]
[1778927306666,42.66,77693.76,0.0,-0.97813,2e-05,4.19198]
[1778927309673,42.67,77686.52,0.0,-0.97823,2e-05,4.17606]
[1778927310641,42.67,77686.52,0.0,-0.97823,2e-05,4.1767]
[1778927311675,42.67,77660.83,0.0,-0.97862,1e-05,4.11126]
[1778927316680,42.68,77657.42,0.0,-0.97865,1e-05,4.10566]
[1778927320684,42.69,77651.15,0.0,-0.97873,1e-05,4.09297]
[1778927324688,42.69,77645.99,0.0,-0.97879,1e-05,4.08316]
[1778927329693,42.71,77638.8,0.0,-0.97887,1e-05,4.06984]
[1778927330694,42.71,77622.31,0.0,-0.9791,1e-05,4.03016]
[1778927334699,42.71,77611.86,0.0,-0.97924,1e-05,4.0072]
[1778927335702,42.72,77598.36,0.0,-0.97943,1e-05,3.9762]
[1778927337704,42.74,77588.43,0.0,-0.97951,1e-05,3.96252]
[1778927341720,42.83,77602.23,0.0,-0.97909,1e-05,4.03154]
[1778927342721,42.85,77629.71,0.0,-0.97864,1e-05,4.10596]
[1778927343722,42.87,77648.13,0.0,-0.97833,2e-05,4.15778]
[1778927344723,42.88,77653.83,0.0,-0.97821,2e-05,4.17776]
[1778927349728,42.93,77645.72,0.0,-0.97821,2e-05,4.17731]
[1778927350729,42.93,77713.53,0.0,-0.97716,2e-05,4.34888]
[1778927351730,42.93,77725.91,0.0,-0.97697,2e-05,4.3811]
[1778927352731,42.93,77731.25,0.0,-0.97688,2e-05,4.39517]
[1778927354733,42.93,77739.36,0.0,-0.97675,2e-05,4.41662]
[1778927355734,42.93,77747.36,0.0,-0.97662,2e-05,4.43765]
[1778927360739,42.92,77745.04,0.0,-0.97667,2e-05,4.4294]
[1778927363742,42.92,77726.28,0.0,-0.97699,2e-05,4.37823]
[1778927365744,42.92,77718.88,0.0,-0.97711,2e-05,4.35865]
[1778927370749,42.92,77719.62,0.0,-0.97709,2e-05,4.36189]
[1778927372751,42.92,77727.76,0.0,-0.97696,2e-05,4.38148]
[1778927376755,42.92,77722.04,0.0,-0.97705,2e-05,4.36761]
[1778927378758,42.93,77702.3,0.0,-0.97735,2e-05,4.31735]
[1778927379759,42.93,77691.58,0.0,-0.97752,2e-05,4.29031]
[1778927380762,42.93,77684.81,0.0,-0.97762,2e-05,4.27349]
[1778927382763,42.93,77715.08,0.0,-0.97715,2e-05,4.3517]
[1778927387772,42.93,77714.4,0.0,-0.97715,2e-05,4.35125]
[1778927391781,42.94,77708.66,0.0,-0.97723,2e-05,4.33737]
[1778927394724,42.94,77708.21,0.0,-0.97723,2e-05,4.33714]
[1778927395786,42.94,77718.72,0.0,-0.97707,2e-05,4.36448]
[1778927401773,42.94,77714.52,0.0,-0.97712,2e-05,4.35523]
[1778927403788,42.94,77708.45,0.0,-0.97721,2e-05,4.34018]
[1778927408801,42.94,77702.08,0.0,-0.97731,2e-05,4.32439]
[1778927410803,42.95,77720.95,0.0,-0.97701,2e-05,4.37358]
[1778927412804,42.95,77714.49,0.0,-0.97711,2e-05,4.3574]
[1778927413805,42.95,77709.98,0.0,-0.97718,2e-05,4.34605]
[1778927414806,42.95,77717.53,0.0,-0.97706,2e-05,4.3658]
[1778927419810,42.95,77729.52,0.0,-0.97686,2e-05,4.398]
[1778927420811,42.95,77737.1,0.0,-0.97674,2e-05,4.41789]
[1778927421812,42.95,77743.59,0.0,-0.97664,2e-05,4.43496]
[1778927425816,42.95,77750.94,0.0,-0.97651,2e-05,4.45469]
[1778927427485,42.95,77752.67,0.0,-0.97649,2e-05,4.4594]
[1778927428819,42.95,77761.4,0.0,-0.97634,2e-05,4.48239]
[1778927433824,42.95,77754.98,0.0,-0.97647,2e-05,4.461]
[1778927436827,42.94,77760.48,0.0,-0.9764,2e-05,4.47367]
[1778927437558,42.94,77760.48,0.0,-0.97641,2e-05,4.47184]
[1778927438049,42.94,77768.71,0.0,-0.97627,2e-05,4.49353]
[1778927443834,42.94,77767.8,0.0,-0.97629,2e-05,4.49132]
[1778927447628,42.94,77763.41,0.0,-0.97636,2e-05,4.48001]
[1778927448839,42.94,77742.36,0.0,-0.9767,2e-05,4.42415]
[1778927452843,42.93,77735.55,0.0,-0.97682,2e-05,4.40399]
[1778927453845,42.93,77729.59,0.0,-0.97692,2e-05,4.38777]
[1778927454845,42.93,77744.1,0.0,-0.9767,2e-05,4.42399]
[1778927455846,42.93,77749.32,0.0,-0.97662,2e-05,4.4368]
[1778927457701,42.92,77749.32,0.0,-0.97663,2e-05,4.43599]
[1778927458849,42.92,77740.32,0.0,-0.97678,2e-05,4.41092]
[1778927460851,42.92,77744.49,0.0,-0.97671,2e-05,4.42209]
[1778927465856,42.92,77745.82,0.0,-0.97669,2e-05,4.42622]
[1778927467771,42.92,77745.65,0.0,-0.97669,2e-05,4.42606]
[1778927468859,42.92,77756.81,0.0,-0.97651,2e-05,4.45537]
[1778927473864,42.92,77762.04,0.0,-0.97642,2e-05,4.46961]
[1778927477842,42.93,77757.89,0.0,-0.97649,2e-05,4.45907]
[1778927482873,42.92,77759.68,0.0,-0.97646,2e-05,4.4633]
[1778927485876,42.92,77752.13,0.0,-0.9766,2e-05,4.44092]
[1778927491882,42.92,77748.45,0.0,-0.97667,2e-05,4.42825]
[1778927494885,42.92,77756.74,0.0,-0.97654,2e-05,4.45037]
[1778927499890,42.92,77756.77,0.0,-0.97653,2e-05,4.45103]
[1778927502893,42.92,77750.14,0.0,-0.97664,2e-05,4.43407]
[1778927503894,42.92,77755.04,0.0,-0.97656,2e-05,4.44703]
[1778927508899,42.92,77751.4,0.0,-0.97661,2e-05,4.4381]
[1778927512903,42.92,77742.3,0.0,-0.97675,2e-05,4.41495]
[1778927513905,42.92,77733.86,0.0,-0.97689,2e-05,4.39319]
[1778927518911,42.92,77736.51,0.0,-0.97684,2e-05,4.40115]
[1778927520913,42.93,77731.43,0.0,-0.97692,2e-05,4.38837]
[1778927525918,42.93,77731.15,0.0,-0.97691,2e-05,4.38874]
[1778927528924,42.93,77725.32,0.0,-0.977,2e-05,4.37431]
[1778927530926,42.93,77739.45,0.0,-0.97678,2e-05,4.41143]
[1778927531720,42.93,77739.45,0.0,-0.97678,2e-05,4.41155]
[1778927532928,42.93,77755.85,0.0,-0.97651,2e-05,4.45453]
[1778927535931,42.93,77761.45,0.0,-0.97642,2e-05,4.46955]
[1778927540936,42.93,77761.23,0.0,-0.97642,2e-05,4.46938]
[1778927541937,42.93,77771.24,0.0,-0.97626,2e-05,4.49581]
[1778927542938,42.93,77781.05,0.0,-0.9761,2e-05,4.52178]
[1778927544940,42.93,77796.57,0.0,-0.97585,2e-05,4.56299]
[1778927548944,42.93,77802.37,0.0,-0.97575,2e-05,4.57816]
[1778927553949,42.93,77805.71,0.0,-0.97571,2e-05,4.58456]
[1778927555886,42.93,77806.61,0.0,-0.9757,2e-05,4.5867]
[1778927556893,42.93,77818.89,0.0,-0.97549,2e-05,4.6195]
[1778927557899,42.93,77829.79,0.0,-0.97531,2e-05,4.64871]
[1778927562934,42.93,77834.46,0.0,-0.97524,2e-05,4.66019]
[1778927564949,42.93,77841.76,0.0,-0.97512,2e-05,4.67949]
[1778927565956,42.93,77844.72,0.0,-0.97508,2e-05,4.68723]
[1778927566963,42.92,77851.11,0.0,-0.97497,2e-05,4.70437]
[1778927569967,42.92,77856.83,0.0,-0.97488,2e-05,4.71904]
[1778927574972,42.92,77855.19,0.0,-0.97492,2e-05,4.71263]
[1778927579980,42.91,77853.91,0.0,-0.97495,2e-05,4.70789]
[1778927584985,42.91,77857.6,0.0,-0.97489,2e-05,4.71646]
[1778927589990,42.91,77860.62,0.0,-0.97485,2e-05,4.72311]
[1778927592993,42.9,77867.63,0.0,-0.97474,2e-05,4.7413]
[1778927596996,42.9,77873.89,0.0,-0.97464,2e-05,4.75702]
[1778927599999,42.9,77881.19,0.0,-0.97453,2e-05,4.77593]
[1778927602001,42.9,77886.41,0.0,-0.97444,2e-05,4.7895]
[1778927604009,42.89,77874.98,0.0,-0.97464,2e-05,4.75709]
[1778927605009,42.89,77880.51,0.0,-0.97455,2e-05,4.77194]
[1778927608012,42.89,77874.74,0.0,-0.97466,2e-05,4.75482]
[1778927610014,42.89,77868.3,0.0,-0.97477,2e-05,4.73641]
[1778927613017,42.89,77881.48,0.0,-0.97456,2e-05,4.76946]
[1778927618022,42.88,77885.72,0.0,-0.9745,2e-05,4.77907]
[1778927620024,42.88,77891.32,0.0,-0.97441,2e-05,4.7937]
[1778927623027,42.88,77896.05,0.0,-0.97434,2e-05,4.80543]
[1778927627031,42.87,77904.84,0.0,-0.9742,2e-05,4.82798]
[1778927632036,42.87,77911.49,0.0,-0.9741,2e-05,4.84394]
[1778927634038,42.86,77920.74,0.0,-0.97395,2e-05,4.86871]
[1778927638042,42.86,77912.63,0.0,-0.9741,2e-05,4.84381]
[1778927643047,42.85,77909.35,0.0,-0.97418,2e-05,4.83207]
[1778927645049,42.85,77904.45,0.0,-0.97427,2e-05,4.81745]
[1778927650057,42.83,77901.8,0.0,-0.97438,2e-05,4.79946]
[1778927655062,42.79,77898.27,0.0,-0.97453,2e-05,4.7758]
[1778927659066,42.79,77891.39,0.0,-0.97466,2e-05,4.75519]
[1778927661068,42.79,77886.34,0.0,-0.97475,2e-05,4.74058]
[1778927666073,42.79,77885.51,0.0,-0.97477,2e-05,4.73659]
[1778927671078,42.78,77876.85,0.0,-0.97494,2e-05,4.70911]
[1778927676083,42.78,77876.69,0.0,-0.97496,2e-05,4.70725]
[1778927679086,42.78,77886.12,0.0,-0.9748,2e-05,4.73226]
[1778927684091,42.77,77883.1,0.0,-0.97486,2e-05,4.72235]
[1778927685092,42.77,77875.61,0.0,-0.97499,2e-05,4.70152]
[1778927690097,42.77,77876.93,0.0,-0.97498,2e-05,4.70376]
[1778927693100,42.77,77869.28,0.0,-0.97511,2e-05,4.68204]
[1778927698105,42.76,77867.66,0.0,-0.97515,2e-05,4.67643]
[1778927703110,42.76,77865.85,0.0,-0.97518,2e-05,4.67036]
[1778927706113,42.76,77878.73,0.0,-0.97497,2e-05,4.70485]
[1778927711118,42.76,77881.17,0.0,-0.97494,2e-05,4.71007]
[1778927717124,42.75,77888.61,0.0,-0.97482,2e-05,4.72871]
[1778927719126,42.75,77893.33,0.0,-0.97475,2e-05,4.74104]
[1778927724068,42.75,77888.52,0.0,-0.97484,2e-05,4.7262]
[1778927726082,42.75,77892.79,0.0,-0.97477,2e-05,4.73727]
[1778927728096,42.74,77891.8,0.0,-0.97479,2e-05,4.73397]
[1778927729103,42.74,77873.47,0.0,-0.97511,2e-05,4.68339]
[1778927730110,42.74,77882.4,0.0,-0.97496,2e-05,4.70753]
[1778927735140,42.74,77888.08,0.0,-0.97488,2e-05,4.71958]
[1778927739145,42.74,77922.67,0.0,-0.97429,2e-05,4.81394]
[1778927740146,42.73,77928.11,0.0,-0.9742,2e-05,4.82865]
[1778927742148,42.73,77922.51,0.0,-0.9743,2e-05,4.81209]
[1778927747153,42.73,77913.77,0.0,-0.97447,2e-05,4.78552]
[1778927748153,42.73,77908.7,0.0,-0.97456,2e-05,4.77106]
[1778927753158,42.72,77907.2,0.0,-0.9746,2e-05,4.76502]
[1778927758163,42.72,77904.01,0.0,-0.97466,2e-05,4.75434]
[1778927764171,42.71,77910.45,0.0,-0.97457,2e-05,4.76963]
[1778927769176,42.71,77903.65,0.0,-0.9747,2e-05,4.74895]
[1778927774181,42.7,77905.2,0.0,-0.97468,2e-05,4.75182]
[1778927778185,42.7,77897.68,0.0,-0.97482,2e-05,4.72973]
[1778927783190,42.7,77897.94,0.0,-0.97482,2e-05,4.72888]
[1778927786194,42.7,77888.83,0.0,-0.97499,2e-05,4.70265]
[1778927789197,42.69,77882.47,0.0,-0.9751,2e-05,4.68472]
[1778927791199,42.69,77877.03,0.0,-0.9752,2e-05,4.66713]
[1778927794201,42.69,77871.74,0.0,-0.9753,2e-05,4.65232]
[1778927799206,42.69,77871.54,0.0,-0.97531,2e-05,4.65085]
[1778927802209,42.69,77860.34,0.0,-0.9755,2e-05,4.61995]
[1778927805212,42.69,77851.96,0.0,-0.97564,2e-05,4.59696]
[1778927809216,42.69,77846.88,0.0,-0.97573,2e-05,4.58298]
[1778927815222,42.68,77845.84,0.0,-0.97575,2e-05,4.5789]
[1778927820227,42.68,77844.95,0.0,-0.97577,2e-05,4.57622]
[1778927824231,42.68,77836.24,0.0,-0.97591,2e-05,4.55263]
[1778927826233,42.68,77843.52,0.0,-0.97579,2e-05,4.5721]
[1778927831238,42.68,77842.07,0.0,-0.97582,2e-05,4.56796]
[1778927836242,42.68,77841.43,0.0,-0.97583,2e-05,4.56604]
[1778927837243,42.68,77835.8,0.0,-0.97592,2e-05,4.55092]
[1778927838244,42.68,77819.64,0.0,-0.97619,2e-05,4.50783]
[1778927843249,42.68,77820.76,0.0,-0.97617,2e-05,4.51109]
[1778927848254,42.68,77821.83,0.0,-0.97615,2e-05,4.51421]
[1778927850256,42.68,77793.53,0.0,-0.97661,2e-05,4.43944]
[1778927851257,42.68,77805.0,0.0,-0.97643,2e-05,4.46783]
[1778927852258,42.68,77812.18,0.0,-0.97631,2e-05,4.48694]
[1778927857264,42.69,77814.32,0.0,-0.97628,2e-05,4.49313]
[1778927859266,42.69,77829.02,0.0,-0.97604,2e-05,4.53231]
[1778927860267,42.69,77834.69,0.0,-0.97594,2e-05,4.54747]
[1778927864270,42.69,77816.86,0.0,-0.97623,2e-05,4.49992]
[1778927868274,42.69,77811.86,0.0,-0.97631,2e-05,4.48699]
[1778927870276,42.69,77817.47,0.0,-0.97622,2e-05,4.50203]
[1778927875280,42.69,77816.28,0.0,-0.97624,2e-05,4.49922]
[1778927880285,42.69,77817.44,0.0,-0.97622,2e-05,4.50265]
[1778927886291,42.69,77816.56,0.0,-0.97623,2e-05,4.50072]
[1778927888293,42.69,77825.39,0.0,-0.97608,2e-05,4.52432]
[1778927894270,42.69,77827.51,0.0,-0.97605,2e-05,4.5301]
[1778927899303,42.69,77830.42,0.0,-0.97601,2e-05,4.53709]
[1778927900305,42.69,77836.86,0.0,-0.9759,2e-05,4.55429]
[1778927904309,42.69,77827.44,0.0,-0.97605,2e-05,4.52907]
[1778927905310,42.69,77820.76,0.0,-0.97616,2e-05,4.51131]
[1778927906311,42.69,77802.07,0.0,-0.97647,2e-05,4.46188]
[1778927911315,42.69,77808.06,0.0,-0.97638,2e-05,4.47633]
[1778927916320,42.69,77811.59,0.0,-0.97632,2e-05,4.48616]
[1778927922326,42.69,77807.75,0.0,-0.97638,2e-05,4.47655]
[1778927928332,42.69,77803.9,0.0,-0.97643,2e-05,4.4671]
[1778927933337,42.7,77803.46,0.0,-0.97644,2e-05,4.46653]
[1778927938342,42.7,77804.82,0.0,-0.97641,2e-05,4.47071]
[1778927941129,42.7,77804.76,0.0,-0.97641,2e-05,4.47087]
[1778927942346,42.7,77816.62,0.0,-0.97622,2e-05,4.5024]
[1778927947352,42.7,77818.12,0.0,-0.97619,2e-05,4.50671]
[1778927949354,42.7,77805.85,0.0,-0.97639,2e-05,4.47443]
[1778927954366,42.7,77804.09,0.0,-0.97641,2e-05,4.47024]
[1778927959372,42.7,77805.71,0.0,-0.97638,2e-05,4.4751]
[1778927964376,42.7,77809.36,0.0,-0.97632,2e-05,4.48531]
[1778927969381,42.7,77811.72,0.0,-0.97628,2e-05,4.49197]
[1778927972384,42.7,77818.18,0.0,-0.97618,2e-05,4.5073]
[1778927977389,42.7,77811.01,0.0,-0.9763,2e-05,4.48857]
[1778927982394,42.71,77813.64,0.0,-0.97625,2e-05,4.49597]
[1778927987399,42.71,77817.43,0.0,-0.97619,2e-05,4.50634]
[1778927992404,42.71,77826.78,0.0,-0.97603,2e-05,4.53149]
[1778927997409,42.71,77831.92,0.0,-0.97595,2e-05,4.54525]
[1778928002414,42.71,77834.13,0.0,-0.97591,2e-05,4.55111]
[1778928004416,42.71,77826.45,0.0,-0.97604,2e-05,4.53056]
[1778928009421,42.71,77825.15,0.0,-0.97606,2e-05,4.52721]
[1778928015427,42.71,77823.63,0.0,-0.97608,2e-05,4.5233]
[1778928020432,42.71,77823.66,0.0,-0.97608,2e-05,4.5235]
[1778928026438,42.71,77812.11,0.0,-0.97627,2e-05,4.493]
[1778928029441,42.71,77818.03,0.0,-0.97617,2e-05,4.50892]
[1778928034446,42.71,77822.02,0.0,-0.97612,2e-05,4.51773]
[1778928039451,42.71,77819.95,0.0,-0.97615,2e-05,4.5124]
[1778928044456,42.71,77821.15,0.0,-0.97613,2e-05,4.51581]
[1778928050462,42.71,77817.18,0.0,-0.97619,2e-05,4.50551]
[1778928056468,42.71,77815.91,0.0,-0.97621,2e-05,4.50251]
[1778928062446,42.71,77814.28,0.0,-0.97623,2e-05,4.49855]
[1778928065469,42.71,77813.3,0.0,-0.97625,2e-05,4.49619]
[1778928066474,42.71,77807.92,0.0,-0.97634,2e-05,4.48202]
[1778928071495,42.71,77810.2,0.0,-0.9763,2e-05,4.48857]
[1778928076500,42.72,77808.29,0.0,-0.97632,2e-05,4.48391]
[1778928081505,42.72,77807.51,0.0,-0.97633,2e-05,4.48232]
[1778928086510,42.72,77809.45,0.0,-0.9763,2e-05,4.48789]
[1778928088512,42.72,77815.08,0.0,-0.97621,2e-05,4.50296]
[1778928093517,42.72,77816.83,0.0,-0.97619,2e-05,4.50587]
[1778928096520,42.72,77823.57,0.0,-0.97608,2e-05,4.52392]
[1778928101525,42.72,77826.38,0.0,-0.97603,2e-05,4.5315]
[1778928106529,42.72,77826.7,0.0,-0.97602,2e-05,4.53239]
[1778928108531,42.72,77832.55,0.0,-0.97593,2e-05,4.54803]
[1778928113537,42.72,77830.17,0.0,-0.97597,2e-05,4.54166]
[1778928118542,42.72,77829.48,0.0,-0.97598,2e-05,4.53979]
[1778928124548,42.72,77829.46,0.0,-0.97598,2e-05,4.53972]
[1778928129553,42.72,77830.12,0.0,-0.97597,2e-05,4.54146]
[1778928134954,42.72,77830.05,0.0,-0.97597,2e-05,4.54126]
[1778928140603,42.72,77827.94,0.0,-0.976,2e-05,4.53562]
[1778928145608,42.72,77828.37,0.0,-0.976,2e-05,4.53678]
[1778928147610,42.72,77834.57,0.0,-0.97589,2e-05,4.55333]
[1778928151614,42.72,77839.24,0.0,-0.97583,2e-05,4.56367]
[1778928155618,42.72,77834.15,0.0,-0.97591,2e-05,4.54991]
[1778928159622,42.72,77844.26,0.0,-0.97575,2e-05,4.57692]
[1778928164627,42.72,77851.18,0.0,-0.97563,2e-05,4.59514]
[1778928169632,42.72,77852.01,0.0,-0.97562,2e-05,4.59691]
[1778928174638,42.71,77853.62,0.0,-0.9756,2e-05,4.60076]
[1778928179643,42.71,77855.51,0.0,-0.97557,2e-05,4.60531]
[1778928184649,42.71,77859.3,0.0,-0.97551,2e-05,4.61489]
[1778928186651,42.71,77867.27,0.0,-0.97538,2e-05,4.63633]
[1778928191655,42.71,77867.88,0.0,-0.97537,2e-05,4.63718]
[1778928195659,42.71,77862.13,0.0,-0.97548,2e-05,4.62096]
[1778928200664,42.71,77859.95,0.0,-0.97552,2e-05,4.61444]
[1778928205669,42.71,77855.89,0.0,-0.97559,2e-05,4.60288]
[1778928210674,42.7,77853.23,0.0,-0.97563,2e-05,4.59521]
[1778928212676,42.7,77846.65,0.0,-0.97576,2e-05,4.57531]
[1778928217681,42.7,77844.39,0.0,-0.97579,2e-05,4.56894]
[1778928222685,42.7,77845.03,0.0,-0.97579,2e-05,4.57043]
[1778928228691,42.7,77842.99,0.0,-0.97582,2e-05,4.56468]
[1778928234649,42.7,77839.91,0.0,-0.97587,2e-05,4.55623]
[1778928239684,42.7,77837.33,0.0,-0.97592,2e-05,4.54924]
[1778928244708,42.7,77837.45,0.0,-0.97591,2e-05,4.54949]
[1778928249712,42.7,77834.57,0.0,-0.97596,2e-05,4.54174]
[1778928254789,42.7,77833.48,0.0,-0.97598,2e-05,4.53881]
[1778928260723,42.7,77835.09,0.0,-0.97595,2e-05,4.54311]
[1778928265728,42.7,77834.8,0.0,-0.97596,2e-05,4.5423]
[1778928270733,42.7,77835.79,0.0,-0.97594,2e-05,4.54489]
[1778928275738,42.7,77835.97,0.0,-0.97595,2e-05,4.54332]
[1778928280743,42.7,77834.17,0.0,-0.97598,2e-05,4.53851]
[1778928285748,42.7,77834.97,0.0,-0.97597,2e-05,4.54066]
[1778928290753,42.7,77835.85,0.0,-0.97595,2e-05,4.54301]
[1778928295758,42.7,77838.29,0.0,-0.97591,2e-05,4.54949]
[1778928300763,42.7,77839.67,0.0,-0.97589,2e-05,4.55309]
[1778928305768,42.7,77840.1,0.0,-0.97588,2e-05,4.55412]
[1778928310773,42.7,77833.74,0.0,-0.97599,2e-05,4.53702]
[1778928314777,42.7,77839.18,0.0,-0.9759,2e-05,4.55157]
[1778928319782,42.7,77840.02,0.0,-0.97589,2e-05,4.55371]
[1778928324787,42.7,77839.62,0.0,-0.97589,2e-05,4.55256]
[1778928329792,42.7,77839.38,0.0,-0.9759,2e-05,4.55182]
[1778928335352,42.7,77839.23,0.0,-0.97591,2e-05,4.54929]
[1778928340802,42.7,77839.25,0.0,-0.97591,2e-05,4.54926]
[1778928345807,42.7,77839.47,0.0,-0.97591,2e-05,4.54978]
[1778928349811,42.7,77829.98,0.0,-0.97607,2e-05,4.52435]
[1778928351813,42.7,77824.6,0.0,-0.97615,2e-05,4.5101]
[1778928354815,42.7,77831.9,0.0,-0.97603,2e-05,4.52971]
[1778928356817,42.7,77837.98,0.0,-0.97593,2e-05,4.54596]
[1778928361822,42.7,77839.7,0.0,-0.9759,2e-05,4.55051]
[1778928366827,42.7,77842.02,0.0,-0.97587,2e-05,4.55661]
[1778928371832,42.7,77843.34,0.0,-0.97585,2e-05,4.55997]
[1778928372833,42.7,77838.05,0.0,-0.97593,2e-05,4.54579]
[1778928377838,42.7,77837.54,0.0,-0.97594,2e-05,4.54438]
[1778928382843,42.7,77835.37,0.0,-0.97598,2e-05,4.53856]
[1778928387848,42.7,77835.73,0.0,-0.97597,2e-05,4.53954]
[1778928392853,42.7,77836.04,0.0,-0.97598,2e-05,4.53833]
[1778928397858,42.7,77834.21,0.0,-0.97601,2e-05,4.5335]
[1778928401862,42.7,77842.0,0.0,-0.97588,2e-05,4.55431]
[1778928407863,42.7,77846.21,0.0,-0.97581,2e-05,4.56544]
[1778928412875,42.7,77847.66,0.0,-0.97579,2e-05,4.56913]
[1778928415878,42.7,77853.07,0.0,-0.9757,2e-05,4.58349]
[1778928420883,42.7,77855.21,0.0,-0.97567,2e-05,4.58888]
[1778928425889,42.69,77861.04,0.0,-0.97557,2e-05,4.60417]
[1778928431895,42.69,77860.85,0.0,-0.97558,2e-05,4.60305]
[1778928436900,42.69,77861.99,0.0,-0.97556,2e-05,4.60558]
[1778928441905,42.69,77873.01,0.0,-0.97538,2e-05,4.63485]
[1778928446910,42.69,77879.64,0.0,-0.97527,2e-05,4.65202]
[1778928451915,42.69,77880.51,0.0,-0.97528,2e-05,4.65141]
[1778928457921,42.68,77872.69,0.0,-0.97542,2e-05,4.62903]
[1778928462926,42.68,77873.45,0.0,-0.97541,2e-05,4.63036]
[1778928467931,42.68,77869.59,0.0,-0.97548,2e-05,4.61923]
[1778928472939,42.68,77876.99,0.0,-0.97536,2e-05,4.63863]
[1778928477943,42.68,77877.88,0.0,-0.97535,2e-05,4.64024]
[1778928482948,42.68,77882.52,0.0,-0.97527,2e-05,4.65203]
[1778928487953,42.67,77889.17,0.0,-0.97517,2e-05,4.6692]
[1778928492958,42.67,77890.86,0.0,-0.97514,2e-05,4.67276]
[1778928497963,42.67,77890.76,0.0,-0.97515,2e-05,4.67141]
[1778928502968,42.67,77891.48,0.0,-0.97515,2e-05,4.67231]
[1778928507973,42.66,77892.38,0.0,-0.97514,2e-05,4.67373]
[1778928512978,42.66,77895.78,0.0,-0.9751,2e-05,4.67984]
[1778928517983,42.66,77893.71,0.0,-0.97514,2e-05,4.67304]
[1778928520986,42.66,77888.41,0.0,-0.97524,2e-05,4.65795]
[1778928525991,42.65,77886.38,0.0,-0.97528,2e-05,4.65151]
[1778928530996,42.65,77887.37,0.0,-0.97526,2e-05,4.6533]
[1778928532998,42.65,77880.66,0.0,-0.97538,2e-05,4.63473]
[1778928538003,42.65,77877.09,0.0,-0.97544,2e-05,4.62433]
[1778928543010,42.65,77874.3,0.0,-0.97549,2e-05,4.61615]
[1778928548015,42.65,77871.3,0.0,-0.97555,2e-05,4.60743]
[1778928553020,42.65,77869.02,0.0,-0.97559,2e-05,4.6008]
[1778928558025,42.65,77870.23,0.0,-0.97557,2e-05,4.60358]
[1778928563030,42.64,77869.52,0.0,-0.97559,2e-05,4.60117]
[1778928569036,42.64,77869.3,0.0,-0.97559,2e-05,4.60004]
[1778928574041,42.64,77868.67,0.0,-0.97562,2e-05,4.59585]
[1778928579047,42.64,77867.26,0.0,-0.97564,2e-05,4.59163]
[1778928584052,42.64,77867.22,0.0,-0.97565,2e-05,4.59114]
[1778928589057,42.64,77864.29,0.0,-0.9757,2e-05,4.58289]
[1778928594061,42.64,77866.23,0.0,-0.97567,2e-05,4.58779]
[1778928599066,42.64,77865.8,0.0,-0.97568,2e-05,4.58629]
[1778928603070,42.64,77857.2,0.0,-0.97582,2e-05,4.56288]
[1778928608075,42.64,77851.41,0.0,-0.97592,2e-05,4.54728]
[1778928613080,42.64,77848.99,0.0,-0.97596,2e-05,4.54078]
[1778928618085,42.64,77851.87,0.0,-0.97591,2e-05,4.54854]
[1778928623090,42.64,77853.48,0.0,-0.97588,2e-05,4.55279]
[1778928624091,42.64,77863.17,0.0,-0.97572,2e-05,4.57881]
[1778928630097,42.64,77865.61,0.0,-0.97569,2e-05,4.585]
[1778928635102,42.63,77865.62,0.0,-0.9757,2e-05,4.58269]
[1778928635997,42.63,77865.62,0.0,-0.9757,2e-05,4.58261]
[1778928637104,42.63,77873.79,0.0,-0.97556,2e-05,4.6046]
[1778928642109,42.63,77874.84,0.0,-0.97555,2e-05,4.60693]
[1778928647114,42.63,77877.63,0.0,-0.9755,2e-05,4.61397]
[1778928652119,42.63,77878.61,0.0,-0.97549,2e-05,4.61606]
[1778928657124,42.63,77881.45,0.0,-0.97545,2e-05,4.62315]
[1778928662129,42.63,77885.35,0.0,-0.97539,2e-05,4.63304]
[1778928667134,42.63,77887.57,0.0,-0.97535,2e-05,4.63836]
[1778928672139,42.62,77890.31,0.0,-0.97531,2e-05,4.64504]
[1778928677144,42.62,77895.66,0.0,-0.97523,2e-05,4.65883]
[1778928682148,42.62,77893.91,0.0,-0.97526,2e-05,4.65316]
[1778928684150,42.62,77886.47,0.0,-0.97539,2e-05,4.63255]
[1778928686152,42.62,77881.03,0.0,-0.97548,2e-05,4.61753]
[1778928691157,42.62,77878.64,0.0,-0.97554,2e-05,4.60841]
[1778928696162,42.62,77879.88,0.0,-0.97552,2e-05,4.61127]
[1778928702168,42.61,77880.9,0.0,-0.97551,2e-05,4.61339]
[1778928707173,42.61,77881.52,0.0,-0.9755,2e-05,4.6145]
[1778928708174,42.61,77876.25,0.0,-0.97559,2e-05,4.60015]
[1778928710176,42.61,77871.23,0.0,-0.97567,2e-05,4.58642]
[1778928715181,42.61,77872.85,0.0,-0.97565,2e-05,4.59047]
[1778928720185,42.61,77876.34,0.0,-0.97559,2e-05,4.59949]
[1778928725190,42.61,77877.64,0.0,-0.97557,2e-05,4.60257]
[1778928731196,42.61,77879.4,0.0,-0.97555,2e-05,4.60678]
[1778928735165,42.61,77879.48,0.0,-0.97555,2e-05,4.60658]
[1778928736173,42.61,77886.16,0.0,-0.97544,2e-05,4.62459]
[1778928740201,42.61,77891.34,0.0,-0.97535,2e-05,4.63811]
[1778928745212,42.6,77893.07,0.0,-0.97533,2e-05,4.64205]
[1778928750217,42.6,77892.62,0.0,-0.97534,2e-05,4.64007]
[1778928755222,42.6,77892.34,0.0,-0.97536,2e-05,4.63649]
[1778928760227,42.6,77892.65,0.0,-0.97536,2e-05,4.63661]
[1778928765232,42.6,77891.6,0.0,-0.97538,2e-05,4.63304]
[1778928766912,42.6,77892.72,0.0,-0.97537,2e-05,4.63578]
[1778928768235,42.6,77899.43,0.0,-0.97525,2e-05,4.6539]
[1778928771238,42.6,77905.01,0.0,-0.97516,2e-05,4.6686]
[1778928776243,42.59,77906.84,0.0,-0.97514,2e-05,4.67257]
[1778928781248,42.59,77905.96,0.0,-0.97516,2e-05,4.66914]
[1778928786252,42.59,77903.97,0.0,-0.9752,2e-05,4.66274]
[1778928791257,42.59,77903.62,0.0,-0.97521,2e-05,4.66087]
[1778928796262,42.58,77899.69,0.0,-0.97528,2e-05,4.64927]
[1778928801267,42.58,77902.56,0.0,-0.97524,2e-05,4.65625]
[1778928806272,42.58,77904.15,0.0,-0.97522,2e-05,4.65969]
[1778928810276,42.58,77899.05,0.0,-0.97531,2e-05,4.64511]
[1778928815281,42.58,77899.3,0.0,-0.97532,2e-05,4.64295]
[1778928818284,42.58,77879.84,0.0,-0.97565,2e-05,4.5897]
[1778928823289,42.58,77877.93,0.0,-0.97568,2e-05,4.58427]
[1778928829828,42.57,77876.96,0.0,-0.9757,2e-05,4.58133]
[1778928835301,42.57,77877.6,0.0,-0.97569,2e-05,4.58275]
[1778928840306,42.57,77874.09,0.0,-0.97575,2e-05,4.57306]
[1778928845311,42.57,77871.56,0.0,-0.9758,2e-05,4.5661]
[1778928850316,42.57,77870.0,0.0,-0.97582,2e-05,4.56176]
[1778928855321,42.57,77869.94,0.0,-0.97583,2e-05,4.56151]
[1778928860326,42.57,77870.22,0.0,-0.97582,2e-05,4.56218]
[1778928865331,42.57,77872.04,0.0,-0.97579,2e-05,4.56694]
[1778928870336,42.57,77872.08,0.0,-0.97579,2e-05,4.56692]
[1778928875341,42.57,77872.31,0.0,-0.9758,2e-05,4.56539]
[1778928880346,42.57,77871.71,0.0,-0.97581,2e-05,4.56365]
[1778928885351,42.57,77871.42,0.0,-0.97582,2e-05,4.56277]
[1778928890356,42.57,77871.58,0.0,-0.97581,2e-05,4.56311]
[1778928896295,42.57,77872.07,0.0,-0.97581,2e-05,4.56429]
[1778928901367,42.57,77870.84,0.0,-0.97583,2e-05,4.56087]
[1778928906372,42.57,77870.24,0.0,-0.97584,2e-05,4.55921]
[1778928911378,42.57,77870.45,0.0,-0.97583,2e-05,4.55969]
[1778928916383,42.57,77871.68,0.0,-0.97581,2e-05,4.56294]
[1778928919386,42.57,77884.09,0.0,-0.97561,2e-05,4.59635]
[1778928920387,42.57,77893.53,0.0,-0.97545,2e-05,4.62185]
[1778928925392,42.57,77897.21,0.0,-0.97539,2e-05,4.63123]
[1778928930397,42.57,77899.2,0.0,-0.97536,2e-05,4.63596]
[1778928935402,42.56,77900.61,0.0,-0.97535,2e-05,4.63704]
[1778928940407,42.56,77900.63,0.0,-0.97536,2e-05,4.63641]
[1778928945412,42.56,77901.14,0.0,-0.97535,2e-05,4.63708]
[1778928951418,42.56,77900.47,0.0,-0.97537,2e-05,4.63442]
[1778928956423,42.56,77899.91,0.0,-0.97538,2e-05,4.63225]
[1778928961427,42.56,77899.48,0.0,-0.9754,2e-05,4.63041]
[1778928963429,42.56,77894.87,0.0,-0.97547,2e-05,4.61763]
[1778928964430,42.56,77904.39,0.0,-0.97531,2e-05,4.64343]
[1778928969435,42.55,77903.24,0.0,-0.97534,2e-05,4.63953]
[1778928975441,42.55,77902.05,0.0,-0.97536,2e-05,4.63545]
[1778928976442,42.55,77907.02,0.0,-0.97528,2e-05,4.64886]
[1778928981447,42.55,77906.18,0.0,-0.9753,2e-05,4.64575]
[1778928986452,42.55,77907.56,0.0,-0.97528,2e-05,4.64874]
[1778928992458,42.55,77907.45,0.0,-0.9753,2e-05,4.64546]
[1778928996462,42.54,77912.38,0.0,-0.97522,2e-05,4.65827]
[1778929002468,42.54,77913.94,0.0,-0.9752,2e-05,4.66148]
[1778929007473,42.54,77915.55,0.0,-0.97518,2e-05,4.66499]
[1778929012478,42.54,77917.92,0.0,-0.97515,2e-05,4.67052]
[1778929017483,42.53,77920.49,0.0,-0.97511,2e-05,4.67658]
[1778929022487,42.53,77923.92,0.0,-0.97506,2e-05,4.68495]
[1778929027492,42.53,77922.71,0.0,-0.97508,2e-05,4.68055]
[1778929032497,42.53,77925.81,0.0,-0.97504,2e-05,4.68801]
[1778929037502,42.52,77927.55,0.0,-0.97501,2e-05,4.69166]
[1778929042507,42.52,77926.16,0.0,-0.97505,2e-05,4.6867]
[1778929046511,42.52,77915.45,0.0,-0.97523,2e-05,4.65651]
[1778929051516,42.52,77913.29,0.0,-0.97529,2e-05,4.64776]
[1778929056521,42.52,77903.22,0.0,-0.97546,2e-05,4.61959]
[1778929061526,42.52,77901.01,0.0,-0.9755,2e-05,4.61308]
[1778929066531,42.51,77900.95,0.0,-0.9755,2e-05,4.61243]
[1778929072534,42.51,77899.96,0.0,-0.97553,2e-05,4.60854]
[1778929077541,42.5,77898.43,0.0,-0.97558,2e-05,4.60062]
[1778929082546,42.5,77897.23,0.0,-0.97561,2e-05,4.59503]
[1778929085549,42.49,77889.34,0.0,-0.97575,2e-05,4.57217]
[1778929090554,42.49,77888.04,0.0,-0.9758,2e-05,4.56521]
[1778929095559,42.48,77883.74,0.0,-0.97588,2e-05,4.55159]
[1778929100564,42.48,77883.53,0.0,-0.97589,2e-05,4.55108]
[1778929105569,42.48,77883.02,0.0,-0.97589,2e-05,4.54979]
[1778929110574,42.48,77884.81,0.0,-0.97586,2e-05,4.55468]
[1778929115579,42.48,77884.69,0.0,-0.97588,2e-05,4.55236]
[1778929120584,42.48,77886.03,0.0,-0.97585,2e-05,4.55602]
[1778929125589,42.48,77892.06,0.0,-0.97575,2e-05,4.57229]
[1778929130595,42.48,77892.04,0.0,-0.97575,2e-05,4.57211]
[1778929135600,42.48,77895.76,0.0,-0.97569,2e-05,4.58204]
[1778929140605,42.48,77896.14,0.0,-0.97569,2e-05,4.58291]
[1778929145610,42.48,77895.62,0.0,-0.9757,2e-05,4.58131]
[1778929150615,42.48,77897.07,0.0,-0.97567,2e-05,4.58502]
[1778929155620,42.48,77898.02,0.0,-0.97566,2e-05,4.58736]
[1778929160625,42.48,77898.6,0.0,-0.97566,2e-05,4.58802]
[1778929165629,42.48,77894.79,0.0,-0.97572,2e-05,4.57753]
[1778929170634,42.48,77898.11,0.0,-0.97567,2e-05,4.58634]
[1778929175639,42.48,77898.98,0.0,-0.97566,2e-05,4.58643]
[1778929180644,42.47,77903.57,0.0,-0.97559,2e-05,4.59794]
[1778929185649,42.47,77905.96,0.0,-0.97555,2e-05,4.60409]
[1778929190654,42.47,77908.36,0.0,-0.97552,2e-05,4.61022]
[1778929195659,42.47,77906.68,0.0,-0.97555,2e-05,4.60524]
[1778929201665,42.46,77904.06,0.0,-0.97562,2e-05,4.5943]
[1778929203666,42.46,77914.95,0.0,-0.97543,2e-05,4.62382]
[1778929205668,42.46,77924.88,0.0,-0.97527,2e-05,4.65071]
[1778929207670,42.46,77931.7,0.0,-0.97515,2e-05,4.66909]
[1778929208671,42.46,77946.66,0.0,-0.9749,2e-05,4.71007]
[1778929209671,42.46,77954.24,0.0,-0.97477,2e-05,4.73051]
[1778929211673,42.46,77963.99,0.0,-0.9746,2e-05,4.75727]
[1778929216678,42.45,77972.75,0.0,-0.97446,2e-05,4.77998]
[1778929219681,42.45,77978.26,0.0,-0.97437,2e-05,4.79427]
[1778929222597,42.45,77982.6,0.0,-0.9743,2e-05,4.80524]
[1778929225687,42.43,77988.95,0.0,-0.97425,2e-05,4.81432]
[1778929230692,42.4,77992.63,0.0,-0.97427,2e-05,4.81145]
[1778929235689,42.38,77995.84,0.0,-0.97429,2e-05,4.8086]
[1778929236695,42.38,78007.81,0.0,-0.97407,2e-05,4.84233]
[1778929237699,42.38,78013.88,0.0,-0.97397,2e-05,4.85904]
[1778929239701,42.37,78005.77,0.0,-0.97412,2e-05,4.83519]
[1778929242704,42.37,78011.85,0.0,-0.97402,2e-05,4.851]
[1778929246708,42.37,78022.02,0.0,-0.97385,2e-05,4.87792]
[1778929247709,42.36,78029.22,0.0,-0.97373,2e-05,4.89785]
[1778929248710,42.35,78033.69,0.0,-0.97368,2e-05,4.90498]
[1778929249711,42.35,78025.25,0.0,-0.97384,2e-05,4.88041]
[1778929255717,42.34,78028.39,0.0,-0.9738,2e-05,4.88623]
[1778929259721,42.34,78022.77,0.0,-0.97392,2e-05,4.86766]
[1778929262724,42.33,78010.94,0.0,-0.97414,2e-05,4.83278]
[1778929266729,42.33,78016.24,0.0,-0.97405,2e-05,4.84602]
[1778929267730,42.33,78009.57,0.0,-0.97418,2e-05,4.82672]
[1778929272735,42.33,78003.39,0.0,-0.9743,2e-05,4.8073]
[1778929273736,42.32,77997.96,0.0,-0.97439,2e-05,4.79165]
[1778929278741,42.32,77991.57,0.0,-0.97453,2e-05,4.76995]
[1778929280743,42.31,77986.31,0.0,-0.97463,2e-05,4.75328]
[1778929285749,42.3,77988.14,0.0,-0.97463,2e-05,4.75347]
[1778929288752,42.29,77993.59,0.0,-0.97456,2e-05,4.76574]
[1778929290754,42.27,78000.34,0.0,-0.97451,2e-05,4.77347]
[1778929295759,42.2,78004.18,0.0,-0.97466,2e-05,4.75066]
[1778929297761,42.17,77998.59,0.0,-0.97482,2e-05,4.72456]
[1778929302766,42.16,77997.24,0.0,-0.97487,2e-05,4.71625]
[1778929307771,42.15,77987.98,0.0,-0.97506,2e-05,4.68611]
[1778929312776,42.14,77988.01,0.0,-0.97509,2e-05,4.682]
[1778929318782,42.13,77987.47,0.0,-0.97513,2e-05,4.67554]
[1778929322786,42.12,77996.89,0.0,-0.97499,2e-05,4.69835]
[1778929324789,42.12,78004.27,0.0,-0.97487,2e-05,4.71715]
[1778929329794,42.11,78003.51,0.0,-0.97491,2e-05,4.71057]
[1778929333798,42.1,78009.04,0.0,-0.97484,2e-05,4.72244]
[1778929338803,42.07,78015.37,0.0,-0.97481,2e-05,4.72744]
[1778929339804,42.05,78020.17,0.0,-0.97478,2e-05,4.73171]
[1778929344809,41.95,78024.03,0.0,-0.97499,2e-05,4.6987]
[1778929345810,41.95,78017.78,0.0,-0.97511,2e-05,4.68048]
[1778929346811,41.95,78011.85,0.0,-0.97521,2e-05,4.66322]
[1778929349814,41.94,78006.5,0.0,-0.97532,2e-05,4.64613]
[1778929354819,41.93,78000.74,0.0,-0.97545,2e-05,4.62455]
[1778929359824,41.93,77999.81,0.0,-0.97549,2e-05,4.6185]
[1778929364829,41.92,78000.86,0.0,-0.97549,2e-05,4.61793]
[1778929369834,41.91,77992.7,0.0,-0.97565,2e-05,4.59211]
[1778929375840,41.9,77992.96,0.0,-0.97567,2e-05,4.58896]
[1778929380845,41.89,77990.27,0.0,-0.97574,2e-05,4.57839]
[1778929385849,41.89,77991.29,0.0,-0.97574,2e-05,4.57811]
[1778929391837,41.88,77992.9,0.0,-0.97574,2e-05,4.57878]
[1778929393857,41.88,77998.45,0.0,-0.97565,2e-05,4.59274]
[1778929398863,41.87,78002.76,0.0,-0.9756,2e-05,4.60138]
[1778929403867,41.86,78004.33,0.0,-0.97559,2e-05,4.60239]
[1778929408872,41.85,78007.85,0.0,-0.97555,2e-05,4.60881]
[1778929412876,41.85,78001.77,0.0,-0.97568,2e-05,4.5874]
[1778929417882,41.84,78000.59,0.0,-0.97572,2e-05,4.58103]
[1778929422886,41.83,78000.44,0.0,-0.97575,2e-05,4.57753]
[1778929427891,41.83,78000.1,0.0,-0.97577,2e-05,4.57358]
[1778929433897,41.82,77999.28,0.0,-0.97581,2e-05,4.56773]
[1778929438902,41.81,78000.39,0.0,-0.97581,2e-05,4.56782]
[1778929443907,41.8,78001.13,0.0,-0.97581,2e-05,4.56691]
[1778929448912,41.8,78000.85,0.0,-0.97584,2e-05,4.56323]
[1778929453917,41.79,78001.33,0.0,-0.97585,2e-05,4.56163]
[1778929458922,41.78,78002.19,0.0,-0.97585,2e-05,4.56111]
[1778929463928,41.78,78001.33,0.0,-0.97588,2e-05,4.55588]
[1778929468933,41.77,78000.36,0.0,-0.97592,2e-05,4.55042]
[1778929473938,41.77,78001.05,0.0,-0.97593,2e-05,4.54753]
[1778929478943,41.76,78000.0,0.0,-0.97597,2e-05,4.54193]
[1778929483948,41.75,78000.34,0.0,-0.97598,2e-05,4.54015]
[1778929488953,41.75,78000.58,0.0,-0.97599,2e-05,4.53813]
[1778929493958,41.74,78001.83,0.0,-0.97598,2e-05,4.54024]
[1778929498963,41.74,78002.68,0.0,-0.97597,2e-05,4.54124]
[1778929499964,41.74,78008.35,0.0,-0.97588,2e-05,4.55688]
[1778929503968,41.74,78002.42,0.0,-0.97598,2e-05,4.54045]
[1778929508973,41.73,78002.97,0.0,-0.97599,2e-05,4.53931]
[1778929513977,41.73,78002.48,0.0,-0.976,2e-05,4.53737]
[1778929514978,41.73,77996.8,0.0,-0.97609,2e-05,4.52203]
[1778929519983,41.73,77994.65,0.0,-0.97613,2e-05,4.51635]
[1778929524988,41.73,77995.35,0.0,-0.97613,2e-05,4.51579]
[1778929529993,41.71,77995.5,0.0,-0.97617,2e-05,4.50943]
[1778929534999,41.66,77994.34,0.0,-0.97634,2e-05,4.48181]
[1778929540004,41.61,77994.22,0.0,-0.97647,2e-05,4.46125]
[1778929546010,41.58,77993.17,0.0,-0.97658,2e-05,4.443]
[1778929551015,41.57,77992.14,0.0,-0.97663,2e-05,4.43547]
[1778929556020,41.56,77992.58,0.0,-0.97663,2e-05,4.43499]
[1778929561024,41.56,77991.17,0.0,-0.97667,2e-05,4.42955]
[1778929566030,41.56,77990.74,0.0,-0.97668,2e-05,4.42681]
[1778929572036,41.55,77991.34,0.0,-0.97669,2e-05,4.42653]
[1778929574038,41.54,77975.41,0.0,-0.97697,2e-05,4.38103]
[1778929579043,41.52,77980.83,0.0,-0.97695,2e-05,4.38376]
[1778929584048,41.49,77977.73,0.0,-0.97707,2e-05,4.36458]
[1778929589052,41.49,77976.04,0.0,-0.97711,2e-05,4.35734]
[1778929594057,41.48,77976.16,0.0,-0.97713,2e-05,4.35473]
[1778929599062,41.48,77976.43,0.0,-0.97713,2e-05,4.35454]
[1778929604067,41.48,77977.93,0.0,-0.97711,2e-05,4.35761]
[1778929609072,41.48,77973.56,0.0,-0.97719,2e-05,4.34508]
[1778929614075,41.47,77972.59,0.0,-0.97722,2e-05,4.34019]
[1778929619080,41.46,77968.48,0.0,-0.97732,2e-05,4.32353]
[1778929624085,41.45,77965.03,0.0,-0.9774,2e-05,4.31075]
[1778929629091,41.45,77964.37,0.0,-0.97741,2e-05,4.30846]
[1778929632094,41.44,77957.19,0.0,-0.97754,2e-05,4.28777]
[1778929637099,41.44,77957.87,0.0,-0.97754,2e-05,4.28692]
[1778929639101,41.44,77964.0,0.0,-0.97745,2e-05,4.30295]
[1778929642104,41.44,77978.32,0.0,-0.97722,2e-05,4.34063]
[1778929645107,41.44,77984.01,0.0,-0.97713,2e-05,4.35526]
[1778929646108,41.44,77992.68,0.0,-0.97699,2e-05,4.37824]
[1778929650115,41.43,77997.7,0.0,-0.97691,2e-05,4.39048]
[1778929655120,41.43,78001.3,0.0,-0.97687,2e-05,4.39696]
[1778929657122,41.43,78007.67,0.0,-0.97677,2e-05,4.41362]
[1778929662127,41.43,78009.25,0.0,-0.97675,2e-05,4.41648]
[1778929664129,41.42,78004.26,0.0,-0.97684,2e-05,4.40251]
[1778929669134,41.42,78000.09,0.0,-0.97691,2e-05,4.38998]
[1778929674139,41.42,77996.22,0.0,-0.97698,2e-05,4.37849]
[1778929679144,41.42,77992.43,0.0,-0.97705,2e-05,4.36728]
[1778929684149,41.41,77996.2,0.0,-0.977,2e-05,4.37635]
[1778929689154,41.41,78000.79,0.0,-0.97693,2e-05,4.38753]
[1778929693158,41.41,78006.47,0.0,-0.97684,2e-05,4.40186]
[1778929698164,41.41,78011.41,0.0,-0.97677,2e-05,4.41389]
[1778929703169,41.4,78011.81,0.0,-0.97677,2e-05,4.4136]
[1778929708174,41.4,78010.8,0.0,-0.9768,2e-05,4.40954]
[1778929713179,41.4,78006.53,0.0,-0.97689,2e-05,4.39447]
[1778929718184,41.39,78004.5,0.0,-0.97693,2e-05,4.38786]
[1778929724164,41.39,78004.14,0.0,-0.97694,2e-05,4.38554]
[1778929729196,41.39,77999.52,0.0,-0.97702,2e-05,4.37211]
[1778929734201,41.39,77995.94,0.0,-0.97709,2e-05,4.36156]
[1778929739206,41.38,77993.74,0.0,-0.97713,2e-05,4.35482]
[1778929744211,41.38,77994.12,0.0,-0.97713,2e-05,4.355]
[1778929749216,41.38,77992.21,0.0,-0.97716,2e-05,4.34904]
[1778929754221,41.38,77991.42,0.0,-0.97718,2e-05,4.34615]
[1778929759226,41.38,77991.13,0.0,-0.97719,2e-05,4.3446]
[1778929765232,41.37,77994.81,0.0,-0.97714,2e-05,4.35344]
[1778929768235,41.37,78000.86,0.0,-0.97704,2e-05,4.36908]
[1778929773240,41.37,78000.57,0.0,-0.97706,2e-05,4.36539]
[1778929778245,41.37,77998.02,0.0,-0.97711,2e-05,4.35764]
[1778929783249,41.37,77992.77,0.0,-0.9772,2e-05,4.34285]
[1778929788254,41.36,77993.63,0.0,-0.97719,2e-05,4.3444]
[1778929793259,41.36,77991.21,0.0,-0.97723,2e-05,4.33723]
[1778929799265,41.36,77990.3,0.0,-0.97725,2e-05,4.33397]
[1778929804270,41.36,77990.83,0.0,-0.97725,2e-05,4.33474]
[1778929809275,41.36,77992.42,0.0,-0.97723,2e-05,4.33825]
[1778929815284,41.36,77991.3,0.0,-0.97725,2e-05,4.33458]
[1778929821290,41.35,77991.38,0.0,-0.97726,2e-05,4.33386]
[1778929826295,41.35,77991.46,0.0,-0.97726,2e-05,4.33343]
[1778929831300,41.35,77989.96,0.0,-0.9773,2e-05,4.32682]
[1778929836305,41.35,77992.21,0.0,-0.97726,2e-05,4.33217]
[1778929841310,41.35,77992.19,0.0,-0.97727,2e-05,4.33149]
[1778929846315,41.35,77993.2,0.0,-0.97726,2e-05,4.33354]
[1778929852321,41.34,77992.82,0.0,-0.97727,2e-05,4.33176]
[1778929858107,41.34,77992.3,0.0,-0.97728,2e-05,4.32976]
[1778929863332,41.34,77991.73,0.0,-0.97729,2e-05,4.32749]
[1778929868337,41.34,77998.05,0.0,-0.97719,2e-05,4.34375]
[1778929873342,41.34,77994.77,0.0,-0.97725,2e-05,4.33431]
[1778929877346,41.34,77989.72,0.0,-0.97734,2e-05,4.32038]
[1778929882351,41.34,77989.06,0.0,-0.97735,2e-05,4.3181]
[1778929888317,41.33,77987.14,0.0,-0.97739,2e-05,4.31241]
[1778929893353,41.33,77987.46,0.0,-0.97739,2e-05,4.31084]
[1778929899368,41.33,77987.18,0.0,-0.9774,2e-05,4.30955]
[1778929904373,41.33,77986.42,0.0,-0.97742,2e-05,4.30711]
[1778929909378,41.34,77985.99,0.0,-0.97741,2e-05,4.30756]
[1778929914383,41.34,77986.0,0.0,-0.97739,2e-05,4.31048]
[1778929919388,41.34,77988.0,0.0,-0.97736,2e-05,4.31595]
[1778929924393,41.34,77988.31,0.0,-0.97736,2e-05,4.31629]
[1778929929398,41.34,77988.02,0.0,-0.97737,2e-05,4.31501]
[1778929934403,41.34,77988.61,0.0,-0.97736,2e-05,4.3161]
[1778929939408,41.34,77989.43,0.0,-0.97735,2e-05,4.31776]
[1778929944413,41.34,77989.58,0.0,-0.97735,2e-05,4.31766]
[1778929949418,41.34,77991.41,0.0,-0.97732,2e-05,4.32199]
[1778929953422,41.33,77998.32,0.0,-0.97723,2e-05,4.33794]
[1778929958427,41.33,78005.92,0.0,-0.97711,2e-05,4.35753]
[1778929963432,41.33,78005.81,0.0,-0.97711,2e-05,4.35639]
[1778929968437,41.33,78007.7,0.0,-0.97709,2e-05,4.36061]
[1778929973442,41.33,78007.34,0.0,-0.9771,2e-05,4.35879]
[1778929978447,41.32,78007.11,0.0,-0.97711,2e-05,4.35734]
[1778929983451,41.32,78011.55,0.0,-0.97704,2e-05,4.3684]
[1778929988456,41.32,78011.16,0.0,-0.97705,2e-05,4.36642]
[1778929992460,41.32,78017.35,0.0,-0.97696,2e-05,4.38229]
[1778929997465,41.32,78019.89,0.0,-0.97692,2e-05,4.38804]
[1778930001469,41.31,78028.88,0.0,-0.97678,2e-05,4.41134]
[1778930006473,41.31,78025.61,0.0,-0.97684,2e-05,4.40127]
[1778930011478,41.31,78030.0,0.0,-0.97678,2e-05,4.4099]
[1778930016483,41.3,78031.98,0.0,-0.97676,2e-05,4.41394]
[1778930019486,41.3,78037.23,0.0,-0.97668,2e-05,4.42737]
[1778930024491,41.3,78037.21,0.0,-0.97669,2e-05,4.42593]
[1778930029496,41.3,78040.73,0.0,-0.97664,2e-05,4.43405]
[1778930034501,41.29,78041.4,0.0,-0.97664,2e-05,4.43441]
[1778930037504,41.29,78046.37,0.0,-0.97656,2e-05,4.44698]
[1778930042509,41.29,78047.22,0.0,-0.97655,2e-05,4.4484]
[1778930047514,41.29,78052.86,0.0,-0.97644,2e-05,4.46551]
[1778930052519,41.29,78055.05,0.0,-0.97642,2e-05,4.46972]
[1778930058525,41.28,78057.56,0.0,-0.97639,2e-05,4.47445]
[1778930063530,41.28,78056.92,0.0,-0.97641,2e-05,4.47095]
[1778930066533,41.28,78047.21,0.0,-0.97658,2e-05,4.44347]
[1778930071538,41.27,78044.68,0.0,-0.97664,2e-05,4.43312]
[1778930076543,41.27,78040.72,0.0,-0.97672,2e-05,4.42099]
[1778930081548,41.27,78039.58,0.0,-0.97674,2e-05,4.41658]
[1778930086554,41.27,78039.58,0.0,-0.97675,2e-05,4.41529]
[1778930091559,41.26,78038.51,0.0,-0.97678,2e-05,4.41113]
[1778930096564,41.26,78038.14,0.0,-0.97679,2e-05,4.40889]
[1778930101569,41.26,78037.51,0.0,-0.97681,2e-05,4.40599]
[1778930106574,41.25,78035.4,0.0,-0.97685,2e-05,4.39911]
[1778930108576,41.25,78030.16,0.0,-0.97694,2e-05,4.38394]
[1778930113581,41.25,78032.96,0.0,-0.97691,2e-05,4.38887]
[1778930118586,41.24,78034.26,0.0,-0.97691,2e-05,4.38978]
[1778930121588,41.24,78040.97,0.0,-0.9768,2e-05,4.40728]
[1778930126593,41.24,78039.43,0.0,-0.97684,2e-05,4.40194]
[1778930131598,41.23,78041.49,0.0,-0.97682,2e-05,4.40437]
[1778930137604,41.23,78038.97,0.0,-0.97687,2e-05,4.39619]
[1778930142608,41.23,78034.97,0.0,-0.97694,2e-05,4.38435]
[1778930147613,41.22,78035.41,0.0,-0.97694,2e-05,4.38454]
[1778930150616,41.22,78040.43,0.0,-0.97686,2e-05,4.39745]
[1778930155620,41.22,78038.29,0.0,-0.9769,2e-05,4.39061]
[1778930160625,41.22,78039.32,0.0,-0.97689,2e-05,4.39235]
[1778930166631,41.22,78037.76,0.0,-0.97693,2e-05,4.3869]
[1778930171636,41.21,78038.04,0.0,-0.97694,2e-05,4.38513]
[1778930176641,41.2,78042.63,0.0,-0.97688,2e-05,4.39494]
[1778930181646,41.2,78044.24,0.0,-0.97686,2e-05,4.39759]
[1778930184650,41.2,78050.7,0.0,-0.97676,2e-05,4.4144]
[1778930188654,41.2,78055.83,0.0,-0.97668,2e-05,4.42728]
[1778930194662,41.19,78062.95,0.0,-0.97658,2e-05,4.44327]
[1778930195663,41.19,78068.26,0.0,-0.9765,2e-05,4.45715]
[1778930200668,41.19,78069.01,0.0,-0.97649,2e-05,4.45762]
[1778930205673,41.18,78068.47,0.0,-0.97651,2e-05,4.45457]
[1778930208681,41.18,78074.68,0.0,-0.97641,2e-05,4.47128]
[1778930210683,41.18,78080.0,0.0,-0.97632,2e-05,4.48651]
[1778930216686,41.18,78075.87,0.0,-0.97639,2e-05,4.47437]
[1778930221694,41.18,78078.86,0.0,-0.97635,2e-05,4.48082]
[1778930223677,41.18,78074.26,0.0,-0.97643,2e-05,4.46757]
[1778930229702,41.17,78070.78,0.0,-0.9765,2e-05,4.45617]
[1778930234706,41.17,78071.09,0.0,-0.97651,2e-05,4.45546]
[1778930239711,41.17,78067.09,0.0,-0.97658,2e-05,4.44305]
[1778930244716,41.16,78071.19,0.0,-0.97652,2e-05,4.45277]
[1778930249721,41.16,78070.76,0.0,-0.97654,2e-05,4.4501]
[1778930254726,41.16,78070.58,0.0,-0.97656,2e-05,4.44614]
[1778930259732,41.15,78068.69,0.0,-0.97661,2e-05,4.43923]
[1778930264737,41.15,78068.6,0.0,-0.97662,2e-05,4.4376]
[1778930269742,41.15,78069.09,0.0,-0.97662,2e-05,4.43755]
[1778930272747,41.14,78061.93,0.0,-0.97674,2e-05,4.41725]
[1778930273748,41.14,78053.2,0.0,-0.97689,2e-05,4.39338]
[1778930278754,41.14,78062.88,0.0,-0.97673,2e-05,4.41853]
[1778930283759,41.14,78065.14,0.0,-0.9767,2e-05,4.42344]
[1778930285761,41.14,78071.26,0.0,-0.9766,2e-05,4.43957]
[1778930290766,41.13,78072.89,0.0,-0.97659,2e-05,4.44262]
[1778930295771,41.13,78070.9,0.0,-0.97663,2e-05,4.43582]
[1778930300776,41.13,78074.07,0.0,-0.97658,2e-05,4.44307]
[1778930305781,41.12,78077.2,0.0,-0.97654,2e-05,4.45016]
[1778930310786,41.12,78080.95,0.0,-0.97649,2e-05,4.45893]
[1778930315791,41.12,78082.84,0.0,-0.97647,2e-05,4.46054]
[1778930320796,41.11,78084.79,0.0,-0.97645,2e-05,4.46433]
[1778930325801,41.11,78085.68,0.0,-0.97645,2e-05,4.46515]
[1778930330806,41.11,78089.71,0.0,-0.97639,2e-05,4.47457]
[1778930335811,41.1,78098.44,0.0,-0.97624,2e-05,4.49824]
[1778930340816,41.1,78095.51,0.0,-0.9763,2e-05,4.4897]
[1778930345821,41.1,78095.82,0.0,-0.9763,2e-05,4.48876]
[1778930350826,41.1,78096.09,0.0,-0.97631,2e-05,4.48774]
[1778930355831,41.09,78096.09,0.0,-0.97632,2e-05,4.48598]
[1778930360836,41.09,78092.03,0.0,-0.97639,2e-05,4.47449]
[1778930365840,41.09,78094.22,0.0,-0.97636,2e-05,4.47889]
[1778930370845,41.08,78092.15,0.0,-0.97641,2e-05,4.47154]
[1778930373848,41.08,78083.49,0.0,-0.97657,2e-05,4.44522]
[1778930376852,41.08,78075.24,0.0,-0.97671,2e-05,4.42167]
[1778930381857,41.08,78075.42,0.0,-0.97672,2e-05,4.42096]
[1778930387863,41.07,78078.28,0.0,-0.97668,2e-05,4.42731]
[1778930392868,41.07,78086.19,0.0,-0.97655,2e-05,4.44764]
[1778930393868,41.07,78086.19,0.0,-0.97656,2e-05,4.44733]
[1778930394871,41.07,78092.48,0.0,-0.97645,2e-05,4.46426]
[1778930399876,41.07,78095.65,0.0,-0.97641,2e-05,4.47138]
[1778930404881,41.06,78094.81,0.0,-0.97643,2e-05,4.46747]
[1778930410887,41.06,78094.19,0.0,-0.97645,2e-05,4.46391]
[1778930415892,41.05,78096.18,0.0,-0.97643,2e-05,4.46784]
[1778930420897,41.05,78088.74,0.0,-0.97657,2e-05,4.4459]
[1778930425902,41.05,78087.62,0.0,-0.97659,2e-05,4.4415]
[1778930430907,41.04,78088.56,0.0,-0.97659,2e-05,4.44272]
[1778930435912,41.04,78091.16,0.0,-0.97656,2e-05,4.44646]
[1778930441918,41.04,78092.11,0.0,-0.97655,2e-05,4.4474]
[1778930446922,41.03,78092.26,0.0,-0.97656,2e-05,4.44644]
[1778930451927,41.03,78093.95,0.0,-0.97654,2e-05,4.44969]
[1778930456932,41.03,78094.49,0.0,-0.97654,2e-05,4.44977]
[1778930461937,41.03,78094.93,0.0,-0.97654,2e-05,4.44957]
[1778930464940,41.02,78089.05,0.0,-0.97664,2e-05,4.43294]
[1778930465941,41.02,78067.59,0.0,-0.977,2e-05,4.37425]
[1778930471947,41.02,78065.08,0.0,-0.97705,2e-05,4.36723]
[1778930476952,41.03,78063.03,0.0,-0.97707,2e-05,4.36301]
[1778930482958,41.02,78047.78,0.0,-0.97733,2e-05,4.32131]
[1778930484959,41.02,78040.59,0.0,-0.97744,2e-05,4.30198]
[1778930489964,41.02,78038.89,0.0,-0.97747,2e-05,4.29731]
[1778930495970,41.02,78035.22,0.0,-0.97754,2e-05,4.28547]
[1778930500975,41.02,78035.02,0.0,-0.97755,2e-05,4.2849]
[1778930506981,41.02,78033.76,0.0,-0.97757,2e-05,4.28156]
[1778930511986,41.02,78033.24,0.0,-0.97757,2e-05,4.28018]
[1778930516991,41.02,78032.7,0.0,-0.97758,2e-05,4.27878]
[1778930521996,41.02,78031.47,0.0,-0.9776,2e-05,4.27554]
[1778930528002,41.02,78030.02,0.0,-0.97763,2e-05,4.27178]
[1778930529003,41.02,78024.75,0.0,-0.97771,2e-05,4.25783]
[1778930534008,41.02,78024.22,0.0,-0.97772,2e-05,4.25663]
[1778930540014,41.03,78023.23,0.0,-0.97773,2e-05,4.2543]
[1778930546020,41.03,78022.11,0.0,-0.97775,2e-05,4.25162]
[1778930551982,41.03,78021.0,0.0,-0.97777,2e-05,4.24707]
[1778930557018,41.03,78020.18,0.0,-0.97779,2e-05,4.24521]
[1778930562038,41.03,78017.95,0.0,-0.97782,2e-05,4.23965]
[1778930567043,41.03,78018.82,0.0,-0.9778,2e-05,4.24229]
[1778930572048,41.03,78019.21,0.0,-0.97779,2e-05,4.24363]
[1778930577053,41.03,78018.81,0.0,-0.9778,2e-05,4.24292]
[1778930582058,41.03,78020.5,0.0,-0.97777,2e-05,4.24775]
[1778930584060,41.03,78026.53,0.0,-0.97767,2e-05,4.26381]
[1778930589065,41.03,78025.38,0.0,-0.97769,2e-05,4.26088]
[1778930594070,41.03,78025.61,0.0,-0.97768,2e-05,4.26168]
[1778930599075,41.03,78026.41,0.0,-0.97767,2e-05,4.26396]
[1778930604082,41.03,78026.2,0.0,-0.97767,2e-05,4.26355]
[1778930607085,41.03,78035.22,0.0,-0.97753,2e-05,4.2876]
[1778930612090,41.03,78038.25,0.0,-0.97749,2e-05,4.2936]
[1778930617095,41.03,78035.66,0.0,-0.97753,2e-05,4.28663]
[1778930621099,41.03,78029.39,0.0,-0.97763,2e-05,4.26992]
[1778930626104,41.03,78027.18,0.0,-0.97767,2e-05,4.26415]
[1778930631109,41.03,78027.01,0.0,-0.97767,2e-05,4.26388]
[1778930636114,41.03,78027.81,0.0,-0.97766,2e-05,4.26612]
[1778930641119,41.03,78024.32,0.0,-0.97771,2e-05,4.25703]
[1778930646124,41.03,78024.76,0.0,-0.9777,2e-05,4.25841]
[1778930651129,41.03,78028.33,0.0,-0.97764,2e-05,4.26803]
[1778930656134,41.04,78023.51,0.0,-0.97772,2e-05,4.25539]
[1778930661139,41.04,78026.08,0.0,-0.97768,2e-05,4.26238]
[1778930666145,41.04,78026.17,0.0,-0.97768,2e-05,4.26277]
[1778930671150,41.04,78026.31,0.0,-0.97768,2e-05,4.26135]
[1778930676155,41.04,78026.76,0.0,-0.97767,2e-05,4.26269]
[1778930681160,41.04,78027.18,0.0,-0.97767,2e-05,4.26397]
[1778930686165,41.04,78027.66,0.0,-0.97766,2e-05,4.26538]
[1778930691170,41.04,78030.37,0.0,-0.97761,2e-05,4.27268]
[1778930696173,41.04,78032.26,0.0,-0.97758,2e-05,4.27775]
[1778930701178,41.04,78033.65,0.0,-0.97756,2e-05,4.28146]
[1778930706184,41.04,78037.65,0.0,-0.97749,2e-05,4.29275]
[1778930711189,41.05,78042.38,0.0,-0.97739,2e-05,4.30852]
[1778930716194,41.05,78039.92,0.0,-0.97742,2e-05,4.3051]
[1778930721199,41.06,78042.71,0.0,-0.97735,2e-05,4.31564]
[1778930726205,41.07,78042.75,0.0,-0.97734,2e-05,4.3181]
[1778930731212,41.07,78041.78,0.0,-0.97736,2e-05,4.31323]
[1778930736217,41.07,78040.3,0.0,-0.97739,2e-05,4.30902]
[1778930742223,41.06,78041.17,0.0,-0.97738,2e-05,4.31101]
[1778930747228,41.08,78040.68,0.0,-0.97733,2e-05,4.31821]
[1778930752233,41.09,78039.44,0.0,-0.97733,2e-05,4.31797]
[1778930758239,41.08,78038.49,0.0,-0.97737,2e-05,4.31171]
[1778930763244,41.08,78040.63,0.0,-0.97734,2e-05,4.31664]
[1778930767248,41.08,78045.55,0.0,-0.97726,2e-05,4.32951]
[1778930773256,41.08,78048.65,0.0,-0.97722,2e-05,4.33727]
[1778930778260,41.08,78050.41,0.0,-0.97719,2e-05,4.34148]
[1778930783265,41.08,78055.21,0.0,-0.97711,2e-05,4.35515]
[1778930788270,41.08,78058.7,0.0,-0.97704,2e-05,4.36654]
[1778930793275,41.08,78059.5,0.0,-0.97703,2e-05,4.36664]
[1778930798280,41.08,78058.91,0.0,-0.97705,2e-05,4.3643]
[1778930803285,41.08,78060.03,0.0,-0.97703,2e-05,4.36659]
[1778930808290,41.08,78060.22,0.0,-0.97704,2e-05,4.36638]
[1778930813295,41.08,78059.36,0.0,-0.97705,2e-05,4.36332]
[1778930818300,41.08,78057.48,0.0,-0.97709,2e-05,4.35757]
[1778930823305,41.07,78058.28,0.0,-0.97708,2e-05,4.35905]
[1778930828310,41.07,78058.53,0.0,-0.97708,2e-05,4.35906]
[1778930833315,41.07,78058.77,0.0,-0.97708,2e-05,4.35902]
[1778930839321,41.07,78059.05,0.0,-0.97708,2e-05,4.35897]
[1778930845031,41.07,78057.15,0.0,-0.97712,2e-05,4.35323]
[1778930850332,41.07,78059.01,0.0,-0.97709,2e-05,4.35748]
[1778930856338,41.06,78061.02,0.0,-0.97707,2e-05,4.36009]
[1778930862344,41.06,78060.8,0.0,-0.97708,2e-05,4.35869]
[1778930867349,41.06,78058.28,0.0,-0.97713,2e-05,4.35128]
[1778930871353,41.06,78063.45,0.0,-0.97704,2e-05,4.36471]
[1778930876358,41.06,78068.61,0.0,-0.97696,2e-05,4.37787]
[1778930881363,41.06,78071.48,0.0,-0.97692,2e-05,4.38481]
[1778930887328,41.05,78072.63,0.0,-0.97691,2e-05,4.38753]
[1778930892362,41.06,78076.66,0.0,-0.97682,2e-05,4.40082]
[1778930897380,41.06,78076.71,0.0,-0.97681,2e-05,4.40262]
[1778930899382,41.06,78081.9,0.0,-0.97672,2e-05,4.41697]
[1778930900383,41.07,78090.43,0.0,-0.97658,2e-05,4.44066]
[1778930905387,41.06,78090.13,0.0,-0.97659,2e-05,4.43915]
[1778930910392,41.06,78084.52,0.0,-0.97668,2e-05,4.42393]
[1778930918400,41.06,78087.23,0.0,-0.97665,2e-05,4.42937]
[1778930923405,41.07,78087.8,0.0,-0.97662,2e-05,4.43302]
[1778930928409,41.07,78089.58,0.0,-0.97658,2e-05,4.43993]
[1778930933436,41.08,78089.5,0.0,-0.97657,2e-05,4.44172]
[1778930938441,41.08,78089.08,0.0,-0.97656,2e-05,4.44258]
[1778930942445,41.09,78084.05,0.0,-0.97664,2e-05,4.43045]
[1778930947451,41.09,78086.04,0.0,-0.97659,2e-05,4.43795]
[1778930952456,41.1,78086.1,0.0,-0.97658,2e-05,4.44014]
[1778930957461,41.1,78087.13,0.0,-0.97655,2e-05,4.44494]
[1778930963467,41.11,78090.38,0.0,-0.97648,2e-05,4.45608]
[1778930968473,41.11,78090.57,0.0,-0.97646,2e-05,4.45848]
[1778930973480,41.11,78092.92,0.0,-0.97642,2e-05,4.46472]
[1778930978485,41.12,78095.94,0.0,-0.97636,2e-05,4.47471]
[1778930983490,41.12,78094.99,0.0,-0.97637,2e-05,4.47381]
[1778930988495,41.13,78094.55,0.0,-0.97636,2e-05,4.47432]
[1778930993500,41.13,78097.4,0.0,-0.97631,2e-05,4.48381]
[1778930999506,41.13,78097.78,0.0,-0.97629,2e-05,4.48679]
[1778931004511,41.14,78098.52,0.0,-0.97626,2e-05,4.4904]
[1778931010517,41.14,78099.91,0.0,-0.97623,2e-05,4.49607]
[1778931015523,41.14,78101.12,0.0,-0.9762,2e-05,4.5009]
[1778931020527,41.15,78101.81,0.0,-0.97618,2e-05,4.50426]
[1778931026533,41.15,78102.66,0.0,-0.97615,2e-05,4.5083]
[1778931031538,41.16,78100.69,0.0,-0.97619,2e-05,4.50223]
[1778931036544,41.16,78094.08,0.0,-0.97629,2e-05,4.48552]
[1778931041547,41.16,78089.32,0.0,-0.97636,2e-05,4.47411]
[1778931046551,41.17,78082.07,0.0,-0.97647,2e-05,4.45596]
[1778931051556,41.17,78080.94,0.0,-0.97648,2e-05,4.45471]
[1778931057527,41.18,78079.39,0.0,-0.97649,2e-05,4.45266]
[1778931062563,41.18,78079.75,0.0,-0.97647,2e-05,4.45548]
[1778931066571,41.18,78088.49,0.0,-0.97632,2e-05,4.48086]
[1778931071575,41.19,78084.37,0.0,-0.97638,2e-05,4.47112]
[1778931075579,41.19,78079.31,0.0,-0.97645,2e-05,4.45866]
[1778931080584,41.19,78077.15,0.0,-0.97648,2e-05,4.45457]
[1778931085589,41.21,78074.7,0.0,-0.97649,2e-05,4.45298]
[1778931090594,41.22,78074.16,0.0,-0.97647,2e-05,4.45659]
[1778931095599,41.22,78076.34,0.0,-0.97643,2e-05,4.46225]
[1778931100604,41.23,78073.17,0.0,-0.97647,2e-05,4.45534]
[1778931105609,41.23,78072.66,0.0,-0.97647,2e-05,4.45573]
[1778931110614,41.23,78074.02,0.0,-0.97643,2e-05,4.46121]
[1778931111615,41.24,78068.45,0.0,-0.9765,2e-05,4.44965]
[1778931117621,41.28,78061.3,0.0,-0.97651,2e-05,4.44842]
[1778931122626,41.3,78069.3,0.0,-0.97634,2e-05,4.47514]
[1778931127631,41.3,78070.17,0.0,-0.97632,2e-05,4.47908]
[1778931132646,41.3,78073.02,0.0,-0.97626,2e-05,4.48841]
[1778931137651,41.31,78075.11,0.0,-0.97622,2e-05,4.49555]
[1778931142656,41.31,78077.18,0.0,-0.97617,2e-05,4.50261]
[1778931147661,41.31,78079.19,0.0,-0.97613,2e-05,4.50943]
[1778931153667,41.32,78080.22,0.0,-0.97612,2e-05,4.51173]
[1778931158672,41.32,78080.62,0.0,-0.9761,2e-05,4.51405]
[1778931163677,41.32,78080.83,0.0,-0.97609,2e-05,4.51588]
[1778931168681,41.32,78082.8,0.0,-0.97605,2e-05,4.52248]
[1778931173686,41.33,78084.46,0.0,-0.97601,2e-05,4.52817]
[1778931178691,41.33,78084.49,0.0,-0.97601,2e-05,4.52934]
[1778931183696,41.33,78084.04,0.0,-0.97601,2e-05,4.52919]
[1778931188701,41.33,78083.27,0.0,-0.97601,2e-05,4.52819]
[1778931193707,41.34,78083.84,0.0,-0.976,2e-05,4.53086]
[1778931198712,41.34,78085.98,0.0,-0.97595,2e-05,4.53781]
[1778931203717,41.34,78088.41,0.0,-0.97591,2e-05,4.54552]
[1778931208722,41.34,78088.02,0.0,-0.97591,2e-05,4.54539]
[1778931213727,41.35,78085.11,0.0,-0.97596,2e-05,4.53629]
[1778931219733,41.35,78084.89,0.0,-0.97596,2e-05,4.53693]
[1778931225739,41.35,78085.67,0.0,-0.97594,2e-05,4.54026]
[1778931230748,41.35,78086.14,0.0,-0.97592,2e-05,4.54254]
[1778931235753,41.35,78089.97,0.0,-0.97585,2e-05,4.55401]
[1778931240758,41.36,78091.78,0.0,-0.97581,2e-05,4.55989]
[1778931245763,41.36,78091.93,0.0,-0.97581,2e-05,4.56113]
[1778931251769,41.36,78091.66,0.0,-0.9758,2e-05,4.56137]
[1778931256774,41.36,78094.43,0.0,-0.97575,2e-05,4.56981]
[1778931261779,41.36,78095.32,0.0,-0.97573,2e-05,4.57301]
[1778931266784,41.37,78093.6,0.0,-0.97576,2e-05,4.56895]
[1778931271789,41.37,78092.71,0.0,-0.97578,2e-05,4.56519]
[1778931276794,41.37,78091.63,0.0,-0.97579,2e-05,4.56296]
[1778931281799,41.37,78093.85,0.0,-0.97575,2e-05,4.56986]
[1778931286804,41.37,78093.37,0.0,-0.97575,2e-05,4.56926]
[1778931294691,41.38,78093.59,0.0,-0.97574,2e-05,4.57089]
[1778931299817,41.38,78092.29,0.0,-0.97576,2e-05,4.56816]
[1778931304822,41.38,78091.71,0.0,-0.97576,2e-05,4.5673]
[1778931309827,41.38,78092.27,0.0,-0.97575,2e-05,4.56957]
[1778931314831,41.38,78092.62,0.0,-0.97574,2e-05,4.57122]
[1778931315834,41.38,78103.3,0.0,-0.97556,2e-05,4.60102]
[1778931320839,41.38,78103.97,0.0,-0.97554,2e-05,4.60334]
[1778931325844,41.38,78104.49,0.0,-0.97553,2e-05,4.60523]
[1778931330849,41.39,78105.46,0.0,-0.97551,2e-05,4.60836]
[1778931335854,41.39,78108.02,0.0,-0.97547,2e-05,4.61383]
[1778931341860,41.39,78106.4,0.0,-0.9755,2e-05,4.60977]
[1778931344863,41.39,78113.21,0.0,-0.97538,2e-05,4.62897]
[1778931349868,41.39,78116.52,0.0,-0.97532,2e-05,4.63843]
[1778931355874,41.39,78116.69,0.0,-0.97532,2e-05,4.63907]
[1778931356875,41.39,78134.43,0.0,-0.97501,2e-05,4.68896]
[1778931361880,41.39,78129.45,0.0,-0.9751,2e-05,4.6747]
[1778931366886,41.39,78133.58,0.0,-0.97502,2e-05,4.68618]
[1778931371892,41.39,78134.14,0.0,-0.97502,2e-05,4.6875]
[1778931376897,41.39,78136.37,0.0,-0.97498,2e-05,4.69352]
[1778931382903,41.39,78133.08,0.0,-0.97504,2e-05,4.68386]
[1778931387908,41.38,78133.31,0.0,-0.97504,2e-05,4.68429]
[1778931392913,41.38,78132.54,0.0,-0.97506,2e-05,4.67979]
[1778931397915,41.38,78132.58,0.0,-0.97506,2e-05,4.67971]
[1778931402923,41.38,78129.97,0.0,-0.97511,2e-05,4.67223]
[1778931406927,41.38,78123.52,0.0,-0.97522,2e-05,4.65402]
[1778931411932,41.38,78120.84,0.0,-0.97527,2e-05,4.64653]
[1778931416937,41.38,78120.6,0.0,-0.97527,2e-05,4.64594]
[1778931421942,41.38,78117.75,0.0,-0.97532,2e-05,4.63807]
[1778931426948,41.38,78115.97,0.0,-0.97535,2e-05,4.63327]
[1778931431953,41.38,78115.14,0.0,-0.97536,2e-05,4.63114]
[1778931436958,41.39,78113.59,0.0,-0.97539,2e-05,4.62703]
[1778931441963,41.39,78112.85,0.0,-0.9754,2e-05,4.62522]
[1778931446968,41.39,78110.26,0.0,-0.97544,2e-05,4.61828]
[1778931451973,41.39,78113.64,0.0,-0.97539,2e-05,4.62597]
[1778931456978,41.39,78116.39,0.0,-0.97534,2e-05,4.63389]
[1778931461982,41.39,78120.54,0.0,-0.97527,2e-05,4.64566]
[1778931467988,41.39,78123.5,0.0,-0.97522,2e-05,4.65404]
[1778931472993,41.39,78124.79,0.0,-0.9752,2e-05,4.65766]
[1778931478000,41.39,78127.7,0.0,-0.97515,2e-05,4.6658]
[1778931483006,41.39,78122.26,0.0,-0.97524,2e-05,4.65024]
[1778931487011,41.39,78117.19,0.0,-0.97533,2e-05,4.63608]
[1778931489013,41.39,78110.54,0.0,-0.97545,2e-05,4.61758]
[1778931494024,41.39,78110.68,0.0,-0.97543,2e-05,4.61942]
[1778931499030,41.4,78110.39,0.0,-0.97542,2e-05,4.6216]
[1778931504035,41.4,78111.79,0.0,-0.97538,2e-05,4.62784]
[1778931509040,41.41,78112.81,0.0,-0.97536,2e-05,4.63171]
[1778931514045,41.41,78113.1,0.0,-0.97536,2e-05,4.63065]
[1778931519050,41.41,78112.89,0.0,-0.97536,2e-05,4.63026]
[1778931524055,41.41,78110.79,0.0,-0.9754,2e-05,4.62433]
[1778931529060,41.41,78110.4,0.0,-0.97541,2e-05,4.62351]
[1778931534067,41.41,78106.53,0.0,-0.97547,2e-05,4.61359]
[1778931539072,41.41,78105.65,0.0,-0.97547,2e-05,4.61334]
[1778931544077,41.41,78104.57,0.0,-0.97548,2e-05,4.61072]
[1778931549082,41.42,78105.12,0.0,-0.97547,2e-05,4.61261]
[1778931552085,41.42,78110.5,0.0,-0.97538,2e-05,4.62781]
[1778931554087,41.42,78117.27,0.0,-0.97526,2e-05,4.64685]
[1778931559091,41.42,78118.73,0.0,-0.97523,2e-05,4.65096]
[1778931565083,41.42,78118.48,0.0,-0.97524,2e-05,4.65031]
[1778931570102,41.42,78120.53,0.0,-0.9752,2e-05,4.65608]
[1778931575107,41.42,78122.01,0.0,-0.97519,2e-05,4.65816]
[1778931580112,41.42,78122.59,0.0,-0.97518,2e-05,4.65973]
[1778931585117,41.42,78125.29,0.0,-0.97513,2e-05,4.66725]
[1778931590122,41.42,78127.75,0.0,-0.97509,2e-05,4.67405]
[1778931595127,41.42,78128.71,0.0,-0.97507,2e-05,4.67656]
[1778931600132,41.41,78131.13,0.0,-0.97503,2e-05,4.68318]
[1778931605139,41.41,78127.84,0.0,-0.97509,2e-05,4.67372]
[1778931610144,41.41,78130.74,0.0,-0.97504,2e-05,4.6817]
[1778931616150,41.41,78129.56,0.0,-0.97506,2e-05,4.67811]
[1778931621155,41.41,78129.73,0.0,-0.97506,2e-05,4.67839]
[1778931625159,41.41,78124.55,0.0,-0.97515,2e-05,4.66373]
[1778931630164,41.41,78122.88,0.0,-0.97518,2e-05,4.65898]
[1778931633167,41.41,78117.72,0.0,-0.97528,2e-05,4.64243]
[1778931638172,41.41,78113.47,0.0,-0.97536,2e-05,4.63071]
[1778931643177,41.41,78111.39,0.0,-0.97539,2e-05,4.6251]
[1778931648182,41.41,78110.44,0.0,-0.97541,2e-05,4.62269]
[1778931653187,41.41,78110.29,0.0,-0.97542,2e-05,4.62056]
[1778931658192,41.41,78109.1,0.0,-0.97544,2e-05,4.61752]
[1778931659193,41.41,78103.53,0.0,-0.97553,2e-05,4.60204]
[1778931665200,41.41,78103.2,0.0,-0.97554,2e-05,4.60165]
[1778931667202,41.41,78112.7,0.0,-0.97537,2e-05,4.6283]
[1778931673208,41.41,78115.12,0.0,-0.97533,2e-05,4.63527]
[1778931679214,41.41,78117.16,0.0,-0.97529,2e-05,4.64114]
[1778931685220,41.41,78117.55,0.0,-0.97528,2e-05,4.64239]
[1778931690225,41.41,78117.54,0.0,-0.97528,2e-05,4.64246]
[1778931695230,41.41,78119.7,0.0,-0.97525,2e-05,4.64653]
[1778931701236,41.41,78119.72,0.0,-0.97525,2e-05,4.64665]
[1778931707241,41.41,78122.57,0.0,-0.9752,2e-05,4.65466]
[1778931713247,41.41,78123.77,0.0,-0.97518,2e-05,4.65801]
[1778931718252,41.41,78124.73,0.0,-0.97517,2e-05,4.66066]
[1778931723210,41.41,78125.01,0.0,-0.97516,2e-05,4.66141]
[1778931724218,41.41,78118.91,0.0,-0.97527,2e-05,4.6443]
[1778931729263,41.41,78118.61,0.0,-0.97527,2e-05,4.64354]
[1778931734268,41.41,78116.07,0.0,-0.97532,2e-05,4.63652]
[1778931739273,41.41,78115.51,0.0,-0.97533,2e-05,4.6351]
[1778931744278,41.42,78114.46,0.0,-0.97534,2e-05,4.63231]
[1778931749283,41.42,78113.58,0.0,-0.97536,2e-05,4.63001]
[1778931754288,41.42,78112.67,0.0,-0.97538,2e-05,4.62563]
[1778931759293,41.42,78112.22,0.0,-0.97539,2e-05,4.6246]
[1778931764298,41.42,78111.89,0.0,-0.97539,2e-05,4.62393]
[1778931769303,41.42,78111.46,0.0,-0.9754,2e-05,4.62298]
[1778931774308,41.42,78110.38,0.0,-0.97542,2e-05,4.62022]
[1778931779313,41.42,78109.71,0.0,-0.97543,2e-05,4.61862]
[1778931784318,41.42,78109.24,0.0,-0.97543,2e-05,4.6176]
[1778931787320,41.42,78115.34,0.0,-0.97532,2e-05,4.6348]
[1778931792324,41.42,78122.29,0.0,-0.9752,2e-05,4.65437]
[1778931797329,41.42,78122.93,0.0,-0.97519,2e-05,4.65615]
[1778931802334,41.42,78122.5,0.0,-0.9752,2e-05,4.6549]
[1778931809341,41.42,78123.51,0.0,-0.97518,2e-05,4.65772]
[1778931815347,41.42,78124.35,0.0,-0.97518,2e-05,4.65796]
[1778931820352,41.42,78125.48,0.0,-0.97516,2e-05,4.66109]
[1778931825357,41.42,78125.88,0.0,-0.97515,2e-05,4.66215]
[1778931830362,41.42,78126.14,0.0,-0.97515,2e-05,4.66281]
[1778931835367,41.42,78126.8,0.0,-0.97514,2e-05,4.66457]
[1778931840372,41.42,78127.12,0.0,-0.97513,2e-05,4.66538]
[1778931845377,41.42,78125.42,0.0,-0.97516,2e-05,4.66054]
[1778931851383,41.42,78123.66,0.0,-0.97519,2e-05,4.65554]
[1778931856388,41.42,78124.62,0.0,-0.97518,2e-05,4.6582]
[1778931861392,41.42,78125.27,0.0,-0.97517,2e-05,4.66]
[1778931866398,41.42,78126.21,0.0,-0.97515,2e-05,4.66258]
[1778931871403,41.42,78129.74,0.0,-0.9751,2e-05,4.67033]
[1778931876408,41.42,78130.62,0.0,-0.97508,2e-05,4.67264]
[1778931881413,41.42,78131.47,0.0,-0.97507,2e-05,4.67486]
[1778931886418,41.42,78133.34,0.0,-0.97504,2e-05,4.67994]
[1778931892424,41.42,78133.1,0.0,-0.97505,2e-05,4.67901]
[1778931896427,41.42,78132.68,0.0,-0.97505,2e-05,4.67767]
[1778931897429,41.42,78126.32,0.0,-0.97517,2e-05,4.65975]
[1778931902434,41.42,78124.08,0.0,-0.9752,2e-05,4.65343]
[1778931903435,41.42,78117.72,0.0,-0.97532,2e-05,4.63561]
[1778931907439,41.42,78128.0,0.0,-0.97514,2e-05,4.66455]
[1778931912444,41.42,78126.83,0.0,-0.97516,2e-05,4.66114]
[1778931917449,41.42,78126.65,0.0,-0.97516,2e-05,4.66057]
[1778931922454,41.42,78125.67,0.0,-0.97518,2e-05,4.65778]
[1778931927459,41.42,78126.24,0.0,-0.97517,2e-05,4.65935]
[1778931932464,41.42,78126.28,0.0,-0.97518,2e-05,4.65732]
[1778931937469,41.42,78124.21,0.0,-0.97521,2e-05,4.65151]
[1778931942474,41.42,78124.58,0.0,-0.97521,2e-05,4.65256]
[1778931947479,41.42,78124.38,0.0,-0.97521,2e-05,4.65202]
[1778931950482,41.42,78117.41,0.0,-0.97533,2e-05,4.63249]
[1778931955487,41.42,78112.64,0.0,-0.97541,2e-05,4.61944]
[1778931957489,41.42,78105.83,0.0,-0.97553,2e-05,4.60058]
[1778931961493,41.42,78100.36,0.0,-0.97562,2e-05,4.58575]
[1778931967499,41.42,78097.72,0.0,-0.97566,2e-05,4.57914]
[1778931973505,41.42,78097.39,0.0,-0.97566,2e-05,4.57893]
[1778931979511,41.42,78096.13,0.0,-0.97568,2e-05,4.57618]
[1778931984516,41.42,78095.88,0.0,-0.97568,2e-05,4.57613]
[1778931989521,41.43,78094.6,0.0,-0.9757,2e-05,4.57322]
[1778931994526,41.43,78088.94,0.0,-0.9758,2e-05,4.55617]
[1778931999531,41.43,78089.82,0.0,-0.97578,2e-05,4.55938]
[1778932004535,41.43,78089.24,0.0,-0.97579,2e-05,4.55857]
[1778932008539,41.43,78095.27,0.0,-0.97568,2e-05,4.57583]
[1778932013544,41.43,78094.35,0.0,-0.97569,2e-05,4.57393]
[1778932018549,41.43,78094.68,0.0,-0.97568,2e-05,4.57548]
[1778932023554,41.44,78095.27,0.0,-0.97567,2e-05,4.57774]
[1778932028559,41.44,78095.01,0.0,-0.97567,2e-05,4.57762]
[1778932033564,41.44,78091.5,0.0,-0.97573,2e-05,4.56853]
[1778932038569,41.44,78091.99,0.0,-0.97571,2e-05,4.57053]
[1778932044575,41.44,78092.38,0.0,-0.9757,2e-05,4.57242]
[1778932050504,41.44,78092.42,0.0,-0.9757,2e-05,4.57315]
[1778932055591,41.45,78094.37,0.0,-0.97567,2e-05,4.57726]
[1778932060596,41.45,78094.63,0.0,-0.97566,2e-05,4.57858]
[1778932066602,41.45,78095.54,0.0,-0.97564,2e-05,4.5818]
[1778932071607,41.45,78094.8,0.0,-0.97565,2e-05,4.5803]
[1778932076611,41.45,78094.89,0.0,-0.97564,2e-05,4.58113]
[1778932081616,41.45,78095.91,0.0,-0.97562,2e-05,4.5845]
[1778932086621,41.45,78095.68,0.0,-0.97562,2e-05,4.5844]
[1778932091626,41.45,78098.0,0.0,-0.97559,2e-05,4.59038]
[1778932097632,41.45,78095.78,0.0,-0.97562,2e-05,4.58487]
[1778932102637,41.46,78097.48,0.0,-0.97559,2e-05,4.59007]
[1778932109396,41.46,78097.58,0.0,-0.97558,2e-05,4.59095]
[1778932114649,41.46,78097.19,0.0,-0.9756,2e-05,4.58838]
[1778932119654,41.46,78097.04,0.0,-0.9756,2e-05,4.58848]
[1778932124659,41.46,78097.28,0.0,-0.97559,2e-05,4.58964]
[1778932130664,41.46,78096.33,0.0,-0.9756,2e-05,4.58759]
[1778932135669,41.46,78095.45,0.0,-0.97561,2e-05,4.58567]
[1778932140674,41.46,78095.27,0.0,-0.97561,2e-05,4.58568]
[1778932145680,41.47,78094.74,0.0,-0.97562,2e-05,4.58475]
[1778932150685,41.47,78096.59,0.0,-0.97558,2e-05,4.59038]
[1778932158693,41.47,78095.5,0.0,-0.9756,2e-05,4.58812]
[1778932163698,41.47,78092.78,0.0,-0.97564,2e-05,4.58109]
[1778932168703,41.47,78090.14,0.0,-0.97568,2e-05,4.57435]
[1778932173708,41.47,78086.62,0.0,-0.97575,2e-05,4.56321]
[1778932178713,41.47,78087.65,0.0,-0.97573,2e-05,4.56674]
[1778932182717,41.47,78076.2,0.0,-0.97592,2e-05,4.5357]
[1778932186721,41.48,78070.15,0.0,-0.97602,2e-05,4.51986]
[1778932191726,41.48,78071.04,0.0,-0.976,2e-05,4.52334]
[1778932196731,41.48,78070.37,0.0,-0.976,2e-05,4.52251]
[1778932201736,41.48,78070.15,0.0,-0.976,2e-05,4.52291]
[1778932206741,41.49,78071.48,0.0,-0.97597,2e-05,4.52757]
[1778932212747,41.49,78069.17,0.0,-0.976,2e-05,4.52242]
[1778932217752,41.49,78069.64,0.0,-0.97599,2e-05,4.52471]
[1778932225727,41.49,78071.64,0.0,-0.97594,2e-05,4.53174]
[1778932230762,41.5,78071.58,0.0,-0.97594,2e-05,4.53251]
[1778932236772,41.5,78069.24,0.0,-0.97598,2e-05,4.52502]
[1778932241777,41.5,78069.51,0.0,-0.97597,2e-05,4.52692]
[1778932246783,41.5,78070.06,0.0,-0.97595,2e-05,4.52939]
[1778932253790,41.51,78070.01,0.0,-0.97595,2e-05,4.53057]
[1778932258795,41.51,78070.21,0.0,-0.97594,2e-05,4.53205]
[1778932261798,41.51,78063.91,0.0,-0.97604,2e-05,4.51533]
[1778932266803,41.51,78065.0,0.0,-0.97602,2e-05,4.51935]
[1778932271807,41.52,78067.84,0.0,-0.97596,2e-05,4.52815]
[1778932276811,41.52,78064.78,0.0,-0.97601,2e-05,4.52073]
[1778932280815,41.52,78057.91,0.0,-0.97612,2e-05,4.50276]
[1778932285820,41.52,78056.61,0.0,-0.97613,2e-05,4.50038]
[1778932290826,41.52,78052.21,0.0,-0.9762,2e-05,4.48958]
[1778932294831,41.53,78043.1,0.0,-0.97636,2e-05,4.46379]
[1778932299836,41.53,78043.44,0.0,-0.97634,2e-05,4.46618]
[1778932305842,41.53,78044.2,0.0,-0.97632,2e-05,4.46995]
[1778932311848,41.54,78043.44,0.0,-0.97632,2e-05,4.4696]
[1778932316853,41.54,78044.0,0.0,-0.9763,2e-05,4.47252]
[1778932321858,41.55,78044.48,0.0,-0.97628,2e-05,4.4752]
[1778932325862,41.55,78050.8,0.0,-0.97617,2e-05,4.49347]
[1778932328865,41.55,78061.77,0.0,-0.97598,2e-05,4.52421]
[1778932333870,41.55,78059.43,0.0,-0.97602,2e-05,4.51876]
[1778932338875,41.55,78060.29,0.0,-0.97599,2e-05,4.52211]
[1778932343880,41.56,78059.54,0.0,-0.976,2e-05,4.52102]
[1778932349886,41.56,78058.97,0.0,-0.976,2e-05,4.52064]
[1778932354890,41.56,78060.26,0.0,-0.97599,2e-05,4.52309]
[1778932360896,41.56,78061.55,0.0,-0.97596,2e-05,4.52773]
[1778932365901,41.57,78057.32,0.0,-0.97602,2e-05,4.51705]
[1778932366902,41.57,78052.2,0.0,-0.97611,2e-05,4.50325]
[1778932367903,41.57,78044.26,0.0,-0.97624,2e-05,4.48181]
[1778932372907,41.57,78045.02,0.0,-0.97622,2e-05,4.48518]
[1778932377911,41.57,78047.16,0.0,-0.97618,2e-05,4.49225]
[1778932380913,41.57,78052.69,0.0,-0.97608,2e-05,4.50806]
[1778932386855,41.58,78053.23,0.0,-0.97606,2e-05,4.51082]
[1778932393904,41.58,78050.76,0.0,-0.97609,2e-05,4.50557]
[1778932398934,41.58,78050.95,0.0,-0.97608,2e-05,4.50718]
[1778932403938,41.59,78051.08,0.0,-0.97607,2e-05,4.50858]
[1778932408943,41.59,78053.71,0.0,-0.97602,2e-05,4.51683]
[1778932413948,41.59,78053.74,0.0,-0.97603,2e-05,4.51587]
[1778932418954,41.59,78051.42,0.0,-0.97606,2e-05,4.51055]
[1778932423961,41.59,78052.13,0.0,-0.97604,2e-05,4.5135]
[1778932428966,41.6,78052.59,0.0,-0.97603,2e-05,4.51577]
[1778932433971,41.6,78052.92,0.0,-0.97601,2e-05,4.51765]
[1778932438976,41.6,78055.05,0.0,-0.97597,2e-05,4.52441]
[1778932443981,41.6,78054.93,0.0,-0.97597,2e-05,4.52499]
[1778932448986,41.61,78057.3,0.0,-0.97592,2e-05,4.53237]
[1778932453990,41.61,78056.99,0.0,-0.97592,2e-05,4.53235]
[1778932458995,41.61,78056.44,0.0,-0.97593,2e-05,4.53168]
[1778932464000,41.61,78055.86,0.0,-0.97593,2e-05,4.53095]
[1778932469005,41.61,78055.8,0.0,-0.97593,2e-05,4.53165]
[1778932474010,41.62,78055.84,0.0,-0.97593,2e-05,4.53056]
[1778932479015,41.62,78053.32,0.0,-0.97597,2e-05,4.52451]
[1778932484020,41.62,78053.35,0.0,-0.97596,2e-05,4.52548]
[1778932489025,41.62,78053.14,0.0,-0.97596,2e-05,4.5258]
[1778932491027,41.62,78047.37,0.0,-0.97606,2e-05,4.51038]
[1778932494030,41.62,78053.44,0.0,-0.97595,2e-05,4.52756]
[1778932499034,41.63,78056.21,0.0,-0.9759,2e-05,4.53599]
[1778932504039,41.63,78055.78,0.0,-0.9759,2e-05,4.53561]
[1778932509044,41.63,78055.22,0.0,-0.9759,2e-05,4.53489]
[1778932514049,41.63,78055.08,0.0,-0.9759,2e-05,4.5353]
[1778932519054,41.63,78054.87,0.0,-0.9759,2e-05,4.53553]
[1778932525060,41.64,78054.67,0.0,-0.9759,2e-05,4.53594]
[1778932530065,41.64,78055.17,0.0,-0.97588,2e-05,4.53808]
[1778932535070,41.64,78055.03,0.0,-0.97589,2e-05,4.53643]
[1778932540075,41.64,78053.77,0.0,-0.97591,2e-05,4.5338]
[1778932545079,41.64,78053.83,0.0,-0.9759,2e-05,4.53477]
[1778932551003,41.64,78053.27,0.0,-0.9759,2e-05,4.53421]
[1778932554024,41.65,78053.18,0.0,-0.9759,2e-05,4.53448]
[1778932555089,41.65,78041.87,0.0,-0.97609,2e-05,4.5037]
[1778932561073,41.65,78041.52,0.0,-0.97609,2e-05,4.50402]
[1778932566100,41.65,78044.82,0.0,-0.97603,2e-05,4.51406]
[1778932568101,41.65,78039.25,0.0,-0.97612,2e-05,4.49927]
[1778932573106,41.66,78037.98,0.0,-0.97614,2e-05,4.49689]
[1778932578111,41.66,78035.81,0.0,-0.97616,2e-05,4.49209]
[1778932583116,41.66,78034.83,0.0,-0.97617,2e-05,4.49056]
[1778932588121,41.66,78034.3,0.0,-0.97618,2e-05,4.49028]
[1778932593126,41.67,78034.75,0.0,-0.97617,2e-05,4.4906]
[1778932599132,41.67,78033.91,0.0,-0.97618,2e-05,4.48969]
[1778932604137,41.67,78033.88,0.0,-0.97617,2e-05,4.49074]
[1778932609141,41.67,78032.54,0.0,-0.97619,2e-05,4.48825]
[1778932614146,41.68,78033.71,0.0,-0.97616,2e-05,4.49255]
[1778932619151,41.68,78033.01,0.0,-0.97616,2e-05,4.49176]
[1778932622154,41.68,78038.39,0.0,-0.97607,2e-05,4.50707]
[1778932627159,41.68,78043.75,0.0,-0.97597,2e-05,4.52265]
[1778932632164,41.68,78045.17,0.0,-0.97594,2e-05,4.52739]
[1778932637169,41.69,78046.48,0.0,-0.97592,2e-05,4.53176]
[1778932642174,41.69,78047.05,0.0,-0.9759,2e-05,4.53411]
[1778932647178,41.69,78042.37,0.0,-0.97597,2e-05,4.52211]
[1778932652183,41.69,78042.35,0.0,-0.97598,2e-05,4.52087]
[1778932657188,41.69,78041.46,0.0,-0.97599,2e-05,4.51931]
[1778932663194,41.7,78039.31,0.0,-0.97602,2e-05,4.51453]
[1778932669200,41.7,78042.62,0.0,-0.97596,2e-05,4.52463]
[1778932675206,41.7,78044.94,0.0,-0.97591,2e-05,4.53195]
[1778932680211,41.7,78045.37,0.0,-0.9759,2e-05,4.5339]
[1778932685216,41.71,78046.27,0.0,-0.97588,2e-05,4.53711]
[1778932690221,41.71,78046.27,0.0,-0.97587,2e-05,4.53783]
[1778932695226,41.71,78047.26,0.0,-0.97585,2e-05,4.54127]
[1778932700231,41.71,78047.79,0.0,-0.97584,2e-05,4.54339]
[1778932705236,41.71,78049.14,0.0,-0.97582,2e-05,4.54678]
[1778932707238,41.71,78055.78,0.0,-0.9757,2e-05,4.56527]
[1778932712243,41.71,78056.55,0.0,-0.9757,2e-05,4.56582]
[1778932717248,41.71,78055.82,0.0,-0.97571,2e-05,4.5643]
[1778932722253,41.71,78055.2,0.0,-0.97571,2e-05,4.56309]
[1778932728241,41.71,78055.18,0.0,-0.97571,2e-05,4.56365]
[1778932733266,41.72,78055.27,0.0,-0.97571,2e-05,4.5644]
[1778932739272,41.72,78054.91,0.0,-0.97571,2e-05,4.56399]
[1778932744277,41.72,78053.78,0.0,-0.97573,2e-05,4.56138]
[1778932749282,41.72,78047.49,0.0,-0.97583,2e-05,4.54464]
[1778932754287,41.72,78046.14,0.0,-0.97585,2e-05,4.5416]
[1778932759292,41.72,78048.22,0.0,-0.97581,2e-05,4.54795]
[1778932764297,41.72,78045.77,0.0,-0.97585,2e-05,4.54186]
[1778932769303,41.73,78047.45,0.0,-0.97581,2e-05,4.54714]
[1778932774309,41.73,78043.86,0.0,-0.97588,2e-05,4.53592]
[1778932779313,41.73,78044.16,0.0,-0.97587,2e-05,4.53746]
[1778932784318,41.73,78044.83,0.0,-0.97585,2e-05,4.54001]
[1778932791325,41.73,78045.47,0.0,-0.97584,2e-05,4.54272]
[1778932797331,41.73,78045.46,0.0,-0.97583,2e-05,4.54347]
[1778932802336,41.74,78045.48,0.0,-0.97583,2e-05,4.54415]
[1778932807342,41.74,78038.94,0.0,-0.97594,2e-05,4.52694]
[1778932812347,41.74,78044.85,0.0,-0.97583,2e-05,4.54393]
[1778932817865,41.74,78044.26,0.0,-0.97584,2e-05,4.54306]
[1778932822901,41.74,78043.71,0.0,-0.97584,2e-05,4.54232]
[1778932827936,41.74,78041.34,0.0,-0.97587,2e-05,4.53661]
[1778932832971,41.75,78041.32,0.0,-0.97588,2e-05,4.53531]
[1778932839013,41.75,78040.58,0.0,-0.97589,2e-05,4.53427]
[1778932844048,41.75,78039.39,0.0,-0.9759,2e-05,4.53185]
[1778932849083,41.75,78038.02,0.0,-0.97592,2e-05,4.52896]
[1778932854118,41.75,78038.08,0.0,-0.97591,2e-05,4.53]
[1778932859153,41.76,78038.16,0.0,-0.97591,2e-05,4.5311]
[1778932864680,41.76,78038.15,0.0,-0.9759,2e-05,4.53215]
[1778932870233,41.76,78038.41,0.0,-0.97589,2e-05,4.53375]
[1778932878288,41.76,78038.92,0.0,-0.97587,2e-05,4.53652]
[1778932883323,41.77,78040.1,0.0,-0.97585,2e-05,4.54058]
[1778932888358,41.77,78038.77,0.0,-0.97586,2e-05,4.5379]
[1778932893394,41.77,78037.15,0.0,-0.9759,2e-05,4.53225]
[1778932898428,41.77,78032.78,0.0,-0.97596,2e-05,4.52121]
[1778932901452,41.77,78025.92,0.0,-0.97608,2e-05,4.50308]
[1778932904960,41.78,78019.7,0.0,-0.97618,2e-05,4.48685]
[1778932908498,41.78,78014.54,0.0,-0.97626,2e-05,4.47381]
[1778932913534,41.78,78009.45,0.0,-0.97633,2e-05,4.46127]
[1778932918569,41.78,78003.51,0.0,-0.97642,2e-05,4.44654]
[1778932921590,41.79,78012.28,0.0,-0.97627,2e-05,4.47104]
[1778932922597,41.79,78018.75,0.0,-0.97616,2e-05,4.4888]
[1778932927634,41.79,78022.07,0.0,-0.9761,2e-05,4.49878]
[1778932932670,41.79,78021.73,0.0,-0.9761,2e-05,4.49883]
[1778932937704,41.79,78020.96,0.0,-0.97611,2e-05,4.49772]
[1778932943746,41.8,78020.85,0.0,-0.9761,2e-05,4.49863]
[1778932951803,41.8,78020.8,0.0,-0.9761,2e-05,4.49807]
[1778932956836,41.8,78020.94,0.0,-0.97609,2e-05,4.49949]
[1778932961872,41.8,78020.99,0.0,-0.97609,2e-05,4.50065]
[1778932966906,41.81,78022.47,0.0,-0.97606,2e-05,4.50567]
[1778932971943,41.81,78023.23,0.0,-0.97604,2e-05,4.50873]
[1778932977985,41.81,78023.47,0.0,-0.97603,2e-05,4.51057]
[1778932983019,41.81,78024.89,0.0,-0.976,2e-05,4.51543]
[1778932989065,41.82,78024.49,0.0,-0.97599,2e-05,4.5155]
[1778932992089,41.82,78032.06,0.0,-0.97586,2e-05,4.53673]
[1778932996117,41.82,78036.1,0.0,-0.97579,2e-05,4.54835]
[1778933000145,41.82,78042.58,0.0,-0.97568,2e-05,4.56656]
[1778933005180,41.82,78045.65,0.0,-0.97561,2e-05,4.57672]
[1778933008202,41.83,78051.64,0.0,-0.97551,2e-05,4.59401]
[1778933013237,41.83,78054.62,0.0,-0.97547,2e-05,4.60034]
[1778933019280,41.83,78059.13,0.0,-0.97539,2e-05,4.61289]
[1778933024314,41.83,78062.43,0.0,-0.97533,2e-05,4.62199]
[1778933026328,41.83,78072.52,0.0,-0.97516,2e-05,4.65001]
[1778933027336,41.83,78079.92,0.0,-0.97503,2e-05,4.67061]
[1778933028342,41.83,78081.42,0.0,-0.975,2e-05,4.67471]
[1778933031369,41.82,78083.79,0.0,-0.97496,2e-05,4.68101]
[1778933032375,41.82,78069.71,0.0,-0.97521,2e-05,4.64158]
[1778933033383,41.82,78057.09,0.0,-0.97543,2e-05,4.6065]
[1778933034390,41.82,78058.58,0.0,-0.9754,2e-05,4.61064]
[1778933039426,41.82,78062.08,0.0,-0.97534,2e-05,4.62041]
[1778933041439,41.82,78063.44,0.0,-0.97532,2e-05,4.62419]
[1778933043454,41.82,78058.06,0.0,-0.97541,2e-05,4.60929]
[1778933048492,41.83,78056.48,0.0,-0.97544,2e-05,4.60511]
[1778933053523,41.83,78055.5,0.0,-0.97545,2e-05,4.60262]
[1778933058557,41.83,78055.92,0.0,-0.97544,2e-05,4.60402]
[1778933064600,41.83,78056.41,0.0,-0.97543,2e-05,4.60562]
[1778933066614,41.83,78064.64,0.0,-0.97529,2e-05,4.62846]
[1778933068628,41.83,78057.91,0.0,-0.97541,2e-05,4.60982]
[1778933073664,41.83,78056.13,0.0,-0.97545,2e-05,4.60307]
[1778933077692,41.83,78060.22,0.0,-0.97537,2e-05,4.61449]
[1778933082727,41.83,78063.52,0.0,-0.97532,2e-05,4.62363]
[1778933088769,41.83,78065.56,0.0,-0.97528,2e-05,4.62928]
[1778933093804,41.83,78063.02,0.0,-0.97533,2e-05,4.62223]
[1778933100853,41.83,78061.32,0.0,-0.97535,2e-05,4.61764]
[1778933106371,41.83,78058.02,0.0,-0.97541,2e-05,4.60866]
[1778933108908,41.83,78052.63,0.0,-0.9755,2e-05,4.59389]
[1778933113945,41.83,78049.76,0.0,-0.97555,2e-05,4.58625]
[1778933118980,41.83,78048.1,0.0,-0.97558,2e-05,4.58193]
[1778933125023,41.83,78046.91,0.0,-0.9756,2e-05,4.57895]
[1778933130057,41.83,78049.79,0.0,-0.97554,2e-05,4.5871]
[1778933135090,41.83,78047.77,0.0,-0.97559,2e-05,4.57967]
[1778933140126,41.83,78049.37,0.0,-0.97556,2e-05,4.58432]
[1778933145161,41.83,78054.06,0.0,-0.97548,2e-05,4.59749]
[1778933151203,41.83,78054.54,0.0,-0.97547,2e-05,4.59898]
[1778933157245,41.83,78054.24,0.0,-0.97547,2e-05,4.59826]
[1778933162280,41.83,78054.5,0.0,-0.97547,2e-05,4.59903]
[1778933167315,41.83,78053.88,0.0,-0.97548,2e-05,4.59737]
[1778933172353,41.83,78053.23,0.0,-0.97549,2e-05,4.59565]
[1778933177387,41.83,78052.41,0.0,-0.9755,2e-05,4.59348]
[1778933182423,41.83,78053.27,0.0,-0.97549,2e-05,4.59597]
[1778933187458,41.83,78054.48,0.0,-0.97547,2e-05,4.59943]
[1778933192493,41.83,78055.64,0.0,-0.97546,2e-05,4.60069]
[1778933197528,41.83,78053.01,0.0,-0.9755,2e-05,4.59354]
[1778933202562,41.84,78050.02,0.0,-0.97555,2e-05,4.5854]
[1778933207598,41.84,78047.58,0.0,-0.97559,2e-05,4.57881]
[1778933212636,41.84,78046.28,0.0,-0.97561,2e-05,4.57536]
[1778933217668,41.84,78043.77,0.0,-0.97565,2e-05,4.5686]
[1778933222705,41.84,78042.26,0.0,-0.97568,2e-05,4.56462]
[1778933226732,41.84,78034.11,0.0,-0.97582,2e-05,4.54241]
[1778933235795,41.84,78035.77,0.0,-0.97578,2e-05,4.54761]
[1778933239823,41.84,78040.77,0.0,-0.9757,2e-05,4.5616]
[1778933244858,41.84,78043.36,0.0,-0.97565,2e-05,4.56902]
[1778933249893,41.84,78045.85,0.0,-0.97561,2e-05,4.57617]
[1778933254928,41.84,78047.84,0.0,-0.97558,2e-05,4.57987]
[1778933258957,41.84,78056.77,0.0,-0.97543,2e-05,4.60474]
[1778933263992,41.84,78051.47,0.0,-0.97552,2e-05,4.5901]
[1778933270034,41.84,78049.28,0.0,-0.97555,2e-05,4.58423]
[1778933277570,41.84,78050.45,0.0,-0.97553,2e-05,4.58761]
[1778933283125,41.84,78051.93,0.0,-0.97551,2e-05,4.59181]
[1778933288159,41.84,78052.31,0.0,-0.9755,2e-05,4.59291]
[1778933293193,41.84,78049.29,0.0,-0.97555,2e-05,4.58465]
[1778933298229,41.84,78050.56,0.0,-0.97553,2e-05,4.58828]
[1778933303265,41.84,78051.2,0.0,-0.97552,2e-05,4.5902]
[1778933308300,41.84,78051.66,0.0,-0.97551,2e-05,4.59164]
[1778933312328,41.84,78046.26,0.0,-0.97561,2e-05,4.57486]
[1778933314342,41.84,78040.35,0.0,-0.97571,2e-05,4.55878]
[1778933319377,41.85,78036.69,0.0,-0.97577,2e-05,4.54924]
[1778933327433,41.85,78033.85,0.0,-0.97581,2e-05,4.5423]
[1778933332468,41.85,78029.88,0.0,-0.97588,2e-05,4.53199]
[1778933337503,41.85,78028.26,0.0,-0.9759,2e-05,4.52814]
[1778933342539,41.85,78027.02,0.0,-0.97593,2e-05,4.52339]
[1778933347572,41.85,78025.15,0.0,-0.97596,2e-05,4.51887]
[1778933352608,41.85,78024.49,0.0,-0.97597,2e-05,4.51764]
[1778933357643,41.85,78024.75,0.0,-0.97596,2e-05,4.51891]
[1778933362678,41.85,78025.76,0.0,-0.97594,2e-05,4.52224]
[1778933368200,41.85,78027.71,0.0,-0.9759,2e-05,4.52822]
[1778933374762,41.86,78026.24,0.0,-0.97593,2e-05,4.52283]
[1778933379797,41.86,78024.75,0.0,-0.97595,2e-05,4.51935]
[1778933384832,41.86,78023.71,0.0,-0.97597,2e-05,4.51715]
[1778933390873,41.86,78022.94,0.0,-0.97597,2e-05,4.51592]
[1778933395909,41.86,78022.2,0.0,-0.97598,2e-05,4.51446]
[1778933400943,41.86,78021.85,0.0,-0.97598,2e-05,4.51408]
[1778933405980,41.86,78021.48,0.0,-0.97599,2e-05,4.51365]
[1778933416049,41.87,78022.92,0.0,-0.97596,2e-05,4.51863]
[1778933421083,41.87,78022.19,0.0,-0.97597,2e-05,4.51708]
[1778933428620,41.87,78021.61,0.0,-0.97597,2e-05,4.51609]
[1778933435184,41.87,78021.44,0.0,-0.97598,2e-05,4.51418]
[1778933440220,41.87,78018.92,0.0,-0.97602,2e-05,4.50771]
[1778933445256,41.87,78018.06,0.0,-0.97603,2e-05,4.50602]
[1778933452304,41.88,78018.6,0.0,-0.97602,2e-05,4.50829]
[1778933458829,41.88,78019.08,0.0,-0.97601,2e-05,4.51021]
[1778933464387,41.88,78019.16,0.0,-0.976,2e-05,4.51131]
[1778933472443,41.88,78019.19,0.0,-0.97599,2e-05,4.51246]
[1778933477479,41.88,78019.26,0.0,-0.97599,2e-05,4.51334]
[1778933489040,41.89,78020.19,0.0,-0.97596,2e-05,4.51732]
[1778933494598,41.89,78019.91,0.0,-0.97597,2e-05,4.51518]
[1778933499633,41.89,78019.72,0.0,-0.97597,2e-05,4.51552]
[1778933507689,41.89,78019.7,0.0,-0.97596,2e-05,4.51661]
[1778933512724,41.89,78020.49,0.0,-0.97595,2e-05,4.51931]
[1778933518766,41.9,78020.37,0.0,-0.97594,2e-05,4.51989]
[1778933523801,41.9,78018.85,0.0,-0.97596,2e-05,4.51625]
[1778933528835,41.9,78018.6,0.0,-0.97596,2e-05,4.5162]
[1778933537900,41.9,78019.16,0.0,-0.97595,2e-05,4.51898]
[1778933545956,41.9,78019.2,0.0,-0.97594,2e-05,4.52003]
[1778933550992,41.9,78017.74,0.0,-0.97596,2e-05,4.51664]
[1778933556027,41.91,78017.93,0.0,-0.97596,2e-05,4.51586]
[1778933562070,41.91,78017.99,0.0,-0.97596,2e-05,4.5168]
[1778933564083,41.91,78012.94,0.0,-0.97604,2e-05,4.50334]
[1778933565090,41.91,78007.39,0.0,-0.97613,2e-05,4.48845]
[1778933570125,41.91,78005.66,0.0,-0.97616,2e-05,4.48472]
[1778933575160,41.91,78006.92,0.0,-0.97613,2e-05,4.48912]
[1778933581204,41.92,78008.79,0.0,-0.97609,2e-05,4.49535]
[1778933585231,41.92,78006.88,0.0,-0.97612,2e-05,4.491]
[1778933590267,41.92,78005.97,0.0,-0.97613,2e-05,4.4896]
[1778933595302,41.92,78003.35,0.0,-0.97616,2e-05,4.48359]
[1778933600340,41.93,78004.15,0.0,-0.97614,2e-05,4.48687]
[1778933605375,41.93,78009.96,0.0,-0.97604,2e-05,4.50365]
[1778933609898,41.93,78017.89,0.0,-0.9759,2e-05,4.52598]
[1778933615445,41.93,78018.16,0.0,-0.9759,2e-05,4.52567]
[1778933622495,41.94,78018.26,0.0,-0.97589,2e-05,4.52711]
[1778933630038,41.94,78019.29,0.0,-0.97587,2e-05,4.53091]
[1778933635586,41.94,78024.27,0.0,-0.97577,2e-05,4.54561]
[1778933641629,41.94,78025.17,0.0,-0.97576,2e-05,4.54877]
[1778933650178,41.94,78025.46,0.0,-0.97574,2e-05,4.55093]
[1778933655732,41.95,78025.82,0.0,-0.97573,2e-05,4.55259]
[1778933664795,41.95,78025.55,0.0,-0.97573,2e-05,4.55307]
[1778933669832,41.95,78025.85,0.0,-0.97572,2e-05,4.55456]
[1778933674867,41.95,78025.99,0.0,-0.97572,2e-05,4.55356]
[1778933679902,41.95,78026.1,0.0,-0.97572,2e-05,4.55454]
[1778933684937,41.96,78026.79,0.0,-0.9757,2e-05,4.5571]
[1778933690458,41.96,78028.35,0.0,-0.97567,2e-05,4.56212]
[1778933696015,41.96,78031.05,0.0,-0.97562,2e-05,4.5701]
[1778933701057,41.96,78035.26,0.0,-0.97554,2e-05,4.58214]
[1778933703070,41.96,78031.6,0.0,-0.97561,2e-05,4.57222]
[1778933704077,41.96,78026.3,0.0,-0.9757,2e-05,4.55776]
[1778933705086,41.96,78026.25,0.0,-0.9757,2e-05,4.55773]
[1778933710119,41.96,78028.75,0.0,-0.97565,2e-05,4.56512]
[1778933715154,41.96,78027.96,0.0,-0.97566,2e-05,4.56347]
[1778933720189,41.96,78027.33,0.0,-0.97567,2e-05,4.56227]
[1778933726232,41.97,78027.22,0.0,-0.97567,2e-05,4.56263]
[1778933731267,41.97,78026.36,0.0,-0.97569,2e-05,4.55888]
[1778933736303,41.97,78028.68,0.0,-0.97564,2e-05,4.56582]
[1778933741339,41.97,78030.33,0.0,-0.97561,2e-05,4.57092]
[1778933746373,41.97,78032.82,0.0,-0.97557,2e-05,4.57834]
[1778933752415,41.97,78034.1,0.0,-0.97554,2e-05,4.58253]
[1778933757449,41.97,78032.64,0.0,-0.97556,2e-05,4.5791]
[1778933759464,41.97,78027.42,0.0,-0.97565,2e-05,4.56503]
[1778933760954,41.97,78019.15,0.0,-0.97579,2e-05,4.54254]
[1778933766516,41.98,78015.99,0.0,-0.97583,2e-05,4.53495]
[1778933771024,41.98,78007.72,0.0,-0.97597,2e-05,4.51242]
[1778933771553,41.98,78007.72,0.0,-0.97597,2e-05,4.51261]
[1778933773567,41.98,78002.3,0.0,-0.97606,2e-05,4.49832]
[1778933778605,41.98,77999.19,0.0,-0.97611,2e-05,4.49097]
[1778933779612,41.98,77993.47,0.0,-0.9762,2e-05,4.47573]
[1778933781099,41.98,77986.08,0.0,-0.97632,2e-05,4.45604]
[1778933786661,41.98,77983.92,0.0,-0.97635,2e-05,4.45115]
[1778933791697,41.99,77987.11,0.0,-0.9763,2e-05,4.459]
[1778933796731,41.99,77985.9,0.0,-0.97632,2e-05,4.45669]
[1778933809819,42.0,77982.43,0.0,-0.97635,2e-05,4.45043]
[1778933815864,42.0,77982.59,0.0,-0.97634,2e-05,4.4522]
[1778933821392,42.0,77978.12,0.0,-0.97641,2e-05,4.44156]
[1778933826941,42.01,77974.47,0.0,-0.97646,2e-05,4.43308]
[1778933829964,42.01,77965.86,0.0,-0.9766,2e-05,4.41084]
[1778933831461,42.01,77960.79,0.0,-0.97668,2e-05,4.39795]
[1778933837011,42.01,77960.93,0.0,-0.97667,2e-05,4.39997]
[1778933845068,42.02,77962.02,0.0,-0.97663,2e-05,4.40544]
[1778933851108,42.02,77962.12,0.0,-0.97665,2e-05,4.40267]
[1778933857151,42.02,77963.38,0.0,-0.97662,2e-05,4.40701]
[1778933862186,42.02,77966.0,0.0,-0.97657,2e-05,4.41563]
[1778933863194,42.02,77972.42,0.0,-0.97646,2e-05,4.43314]
[1778933864200,42.03,77973.84,0.0,-0.97643,2e-05,4.43724]
[1778933869235,42.03,77976.88,0.0,-0.97637,2e-05,4.44676]
[1778933874274,42.03,77977.57,0.0,-0.97635,2e-05,4.44997]
[1778933879308,42.03,77978.18,0.0,-0.97633,2e-05,4.45292]
[1778933884341,42.04,77974.21,0.0,-0.97639,2e-05,4.44355]
[1778933889375,42.04,77971.16,0.0,-0.97644,2e-05,4.43665]
[1778933894410,42.04,77969.97,0.0,-0.97645,2e-05,4.435]
[1778933900452,42.05,77973.87,0.0,-0.97637,2e-05,4.447]
[1778933905487,42.05,77975.76,0.0,-0.97633,2e-05,4.45334]
[1778933910523,42.05,77978.77,0.0,-0.97627,2e-05,4.46264]
[1778933914552,42.06,77972.77,0.0,-0.97638,2e-05,4.44547]
[1778933919586,42.06,77966.82,0.0,-0.97647,2e-05,4.43089]
[1778933922609,42.06,77959.49,0.0,-0.97658,2e-05,4.4122]
[1778933927645,42.07,77958.64,0.0,-0.97659,2e-05,4.4115]
[1778933933687,42.07,77954.58,0.0,-0.97664,2e-05,4.40257]
[1778933938721,42.07,77950.26,0.0,-0.9767,2e-05,4.39264]
[1778933943755,42.08,77949.08,0.0,-0.97671,2e-05,4.39106]
[1778933946777,42.08,77943.27,0.0,-0.9768,2e-05,4.37659]
[1778933952320,42.08,77953.59,0.0,-0.97662,2e-05,4.40561]
[1778933960874,42.09,77952.51,0.0,-0.97662,2e-05,4.40513]
[1778933965910,42.09,77948.47,0.0,-0.97668,2e-05,4.3957]
[1778933970946,42.1,77947.43,0.0,-0.97669,2e-05,4.39428]
[1778933977994,42.09,77946.57,0.0,-0.97672,2e-05,4.38921]
[1778933983029,42.09,77946.4,0.0,-0.97674,2e-05,4.38682]
[1778933987072,42.09,77939.11,0.0,-0.97686,2e-05,4.36597]
[1778933988065,42.08,77933.12,0.0,-0.97696,2e-05,4.34979]
[1778933993100,42.08,77931.46,0.0,-0.977,2e-05,4.34386]
[1778933998136,42.08,77933.72,0.0,-0.97697,2e-05,4.34832]
[1778934003171,42.07,77933.94,0.0,-0.97698,2e-05,4.34741]
[1778934007200,42.07,77927.38,0.0,-0.97709,2e-05,4.32896]
[1778934012233,42.07,77932.54,0.0,-0.97702,2e-05,4.34123]
[1778934017268,42.06,77933.44,0.0,-0.97701,2e-05,4.34228]
[1778934023312,42.06,77934.47,0.0,-0.977,2e-05,4.34367]
[1778934028346,42.06,77936.45,0.0,-0.97698,2e-05,4.34736]
[1778934033383,42.05,77937.94,0.0,-0.97697,2e-05,4.34806]
[1778934035395,42.05,77946.0,0.0,-0.97685,2e-05,4.36891]
[1778934037409,42.05,77949.19,0.0,-0.9768,2e-05,4.37683]
[1778934042447,42.06,77950.44,0.0,-0.97676,2e-05,4.382]
[1778934047482,42.06,77950.2,0.0,-0.97676,2e-05,4.38318]
[1778934052518,42.07,77948.44,0.0,-0.97677,2e-05,4.38027]
[1778934057553,42.06,77946.64,0.0,-0.97681,2e-05,4.37492]
[1778934063098,42.06,77944.84,0.0,-0.97685,2e-05,4.36856]
[1778934068630,42.06,77942.77,0.0,-0.97689,2e-05,4.36117]
[1778934075680,42.06,77942.42,0.0,-0.97689,2e-05,4.36198]
[1778934080713,42.06,77941.01,0.0,-0.9769,2e-05,4.35995]
[1778934085750,42.07,77942.53,0.0,-0.97686,2e-05,4.36567]
[1778934087763,42.07,77948.34,0.0,-0.97677,2e-05,4.38041]
[1778934089776,42.06,77953.44,0.0,-0.97669,2e-05,4.39325]
[1778934094811,42.06,77953.83,0.0,-0.97671,2e-05,4.39046]
[1778934098840,42.06,77950.26,0.0,-0.97678,2e-05,4.3796]
[1778934103881,42.05,77950.04,0.0,-0.97679,2e-05,4.37737]
[1778934108916,42.05,77947.43,0.0,-0.97684,2e-05,4.36883]
[1778934113952,42.05,77945.34,0.0,-0.97689,2e-05,4.36173]
[1778934118986,42.04,77940.14,0.0,-0.97698,2e-05,4.34655]
[1778934124022,42.04,77939.33,0.0,-0.977,2e-05,4.343]
[1778934129057,42.04,77938.3,0.0,-0.97703,2e-05,4.33888]
[1778934134092,42.03,77937.12,0.0,-0.97706,2e-05,4.3344]
[1778934139128,42.03,77936.4,0.0,-0.97708,2e-05,4.33119]
[1778934144162,42.03,77935.92,0.0,-0.97709,2e-05,4.32888]
[1778934149197,42.02,77935.21,0.0,-0.97711,2e-05,4.32548]
[1778934154234,42.02,77934.26,0.0,-0.97715,2e-05,4.31978]
[1778934159268,42.02,77932.87,0.0,-0.97717,2e-05,4.31499]
[1778934161282,42.02,77940.55,0.0,-0.97705,2e-05,4.33474]
[1778934166318,42.02,77938.19,0.0,-0.97708,2e-05,4.32991]
[1778934171352,42.02,77937.37,0.0,-0.9771,2e-05,4.32716]
[1778934176388,42.02,77938.04,0.0,-0.9771,2e-05,4.32769]
[1778934181423,42.01,77937.9,0.0,-0.97711,2e-05,4.32609]
[1778934186458,42.01,77938.89,0.0,-0.9771,2e-05,4.32746]
[1778934188472,42.01,77943.4,0.0,-0.97703,2e-05,4.33883]
[1778934189479,42.01,77950.26,0.0,-0.97691,2e-05,4.35734]
[1778934190486,42.01,77960.46,0.0,-0.97675,2e-05,4.38412]
[1778934191494,42.01,77960.56,0.0,-0.97675,2e-05,4.38404]
[1778934196528,42.0,77962.88,0.0,-0.97672,2e-05,4.38848]
[1778934201565,42.0,77954.97,0.0,-0.97686,2e-05,4.36575]
[1778934203577,42.0,77951.13,0.0,-0.97693,2e-05,4.35498]
[1778934208614,41.99,77953.17,0.0,-0.97691,2e-05,4.35899]
[1778934213647,41.99,77953.33,0.0,-0.97692,2e-05,4.35592]
[1778934218682,41.99,77953.43,0.0,-0.97693,2e-05,4.35471]
[1778934220695,41.99,77957.84,0.0,-0.97686,2e-05,4.36579]
[1778934224724,41.98,77961.62,0.0,-0.97681,2e-05,4.37451]
[1778934226739,41.98,77967.07,0.0,-0.97673,2e-05,4.38798]
[1778934229759,41.98,77972.67,0.0,-0.97664,2e-05,4.4018]
[1778934235801,41.97,77973.02,0.0,-0.97665,2e-05,4.4005]
[1778934242850,41.97,77971.32,0.0,-0.97669,2e-05,4.39337]
[1778934247885,41.96,77966.86,0.0,-0.97678,2e-05,4.37974]
[1778934252922,41.96,77969.12,0.0,-0.97675,2e-05,4.3841]
[1778934257956,41.95,77970.9,0.0,-0.97673,2e-05,4.38722]
[1778934262991,41.95,77974.37,0.0,-0.97668,2e-05,4.39487]
[1778934269034,41.95,77976.86,0.0,-0.97666,2e-05,4.39963]
[1778934271049,41.94,77970.07,0.0,-0.97678,2e-05,4.37893]
[1778934272054,41.94,77964.23,0.0,-0.97688,2e-05,4.36314]
[1778934273061,41.94,77959.2,0.0,-0.97696,2e-05,4.34956]
[1778934274583,41.94,77953.91,0.0,-0.97705,2e-05,4.33533]
[1778934276082,41.94,77947.76,0.0,-0.97715,2e-05,4.31871]
[1778934279102,41.94,77941.45,0.0,-0.97726,2e-05,4.30162]
[1778934284665,41.94,77937.08,0.0,-0.97733,2e-05,4.28942]
[1778934290180,41.94,77936.31,0.0,-0.97735,2e-05,4.28658]
[1778934294737,41.94,77928.89,0.0,-0.97747,2e-05,4.26666]
[1778934300251,41.93,77929.8,0.0,-0.97746,2e-05,4.26844]
[1778934304807,41.93,77924.71,0.0,-0.97754,2e-05,4.25475]
[1778934306293,41.93,77924.2,0.0,-0.97755,2e-05,4.25328]
[1778934311334,41.93,77921.18,0.0,-0.9776,2e-05,4.24512]
[1778934314878,41.93,77915.52,0.0,-0.9777,2e-05,4.23022]
[1778934317370,41.93,77909.65,0.0,-0.97779,2e-05,4.21494]
[1778934322406,41.93,77909.84,0.0,-0.97779,2e-05,4.21533]
[1778934327441,41.93,77914.49,0.0,-0.97771,2e-05,4.22717]
[1778934333483,41.93,77916.92,0.0,-0.97769,2e-05,4.23121]
[1778934338518,41.93,77920.37,0.0,-0.97763,2e-05,4.23996]
[1778934343553,41.93,77924.47,0.0,-0.97757,2e-05,4.25041]
[1778934349596,41.93,77925.24,0.0,-0.97756,2e-05,4.25215]
[1778934355158,41.93,77926.85,0.0,-0.97753,2e-05,4.25611]
[1778934365227,41.93,77928.68,0.0,-0.97751,2e-05,4.26053]
[1778934373785,41.93,77931.04,0.0,-0.97747,2e-05,4.26644]
[1778934379828,41.93,77931.2,0.0,-0.97747,2e-05,4.26663]
[1778934384864,41.93,77935.09,0.0,-0.97741,2e-05,4.27658]
[1778934386878,41.93,77939.95,0.0,-0.97733,2e-05,4.28918]
[1778934389899,41.92,77943.32,0.0,-0.97728,2e-05,4.29764]
[1778934394934,41.92,77939.78,0.0,-0.97735,2e-05,4.28581]
[1778934399970,41.92,77939.44,0.0,-0.97736,2e-05,4.2844]
[1778934405006,41.92,77941.41,0.0,-0.97733,2e-05,4.289]
[1778934410040,41.92,77943.53,0.0,-0.9773,2e-05,4.29389]
[1778934416085,41.92,77944.19,0.0,-0.9773,2e-05,4.29472]
[1778934421119,41.92,77942.08,0.0,-0.97733,2e-05,4.28843]
[1778934425652,41.91,77937.07,0.0,-0.97742,2e-05,4.27475]
[1778934432198,41.91,77936.61,0.0,-0.97743,2e-05,4.27262]
[1778934438240,41.91,77935.65,0.0,-0.97745,2e-05,4.26933]
[1778934445792,41.91,77935.73,0.0,-0.97746,2e-05,4.26861]
[1778934451330,41.91,77934.01,0.0,-0.9775,2e-05,4.26135]
[1778934455865,41.9,77918.62,0.0,-0.97775,2e-05,4.22081]
[1778934456366,41.9,77918.62,0.0,-0.97775,2e-05,4.22076]
[1778934457373,41.9,77906.3,0.0,-0.97794,2e-05,4.18887]
[1778934462408,41.9,77904.78,0.0,-0.97797,2e-05,4.18498]
[1778934467442,41.9,77904.05,0.0,-0.97798,2e-05,4.18317]
[1778934472480,41.9,77903.63,0.0,-0.97798,2e-05,4.18218]
[1778934476019,41.91,77898.03,0.0,-0.97807,2e-05,4.16788]
[1778934481542,41.91,77894.72,0.0,-0.97812,2e-05,4.15972]
[1778934482549,41.91,77885.6,0.0,-0.97826,2e-05,4.13646]
[1778934483555,41.91,77879.38,0.0,-0.97836,2e-05,4.12072]
[1778934486090,41.91,77874.24,0.0,-0.97844,2e-05,4.10805]
[1778934491612,41.91,77875.04,0.0,-0.97842,2e-05,4.11077]
[1778934498661,41.91,77874.02,0.0,-0.97843,2e-05,4.10903]
[1778934502689,41.91,77879.73,0.0,-0.97834,2e-05,4.12401]
[1778934506717,41.91,77884.98,0.0,-0.97825,2e-05,4.13778]
[1778934511752,41.91,77888.37,0.0,-0.97821,2e-05,4.14494]
[1778934516787,41.92,77885.88,0.0,-0.97824,2e-05,4.13903]
[1778934518801,41.91,77880.71,0.0,-0.97833,2e-05,4.12514]
[1778934523836,41.9,77876.56,0.0,-0.97842,2e-05,4.11052]
[1778934528871,41.9,77879.97,0.0,-0.97838,2e-05,4.11615]
[1778934533909,41.89,77877.94,0.0,-0.97844,2e-05,4.10704]
[1778934536926,41.88,77882.88,0.0,-0.97838,2e-05,4.11724]
[1778934541963,41.87,77880.11,0.0,-0.97845,2e-05,4.10617]
[1778934548007,41.86,77879.5,0.0,-0.97849,2e-05,4.09987]
[1778934553041,41.85,77882.23,0.0,-0.97847,2e-05,4.10288]
[1778934558079,41.84,77883.94,0.0,-0.97847,2e-05,4.10261]
[1778934563112,41.83,77888.37,0.0,-0.97842,2e-05,4.11102]
[1778934566132,41.83,77895.44,0.0,-0.97831,2e-05,4.12862]
[1778934568146,41.83,77903.64,0.0,-0.97818,2e-05,4.14991]
[1778934569153,41.83,77908.55,0.0,-0.9781,2e-05,4.16264]
[1778934571169,41.83,77914.26,0.0,-0.97802,2e-05,4.17557]
[1778934573181,41.83,77926.47,0.0,-0.97783,2e-05,4.20725]
[1778934577209,41.83,77931.63,0.0,-0.97775,2e-05,4.22077]
[1778934582244,41.83,77936.42,0.0,-0.97767,2e-05,4.23327]
[1778934587283,41.83,77936.1,0.0,-0.97768,2e-05,4.23246]
[1778934593321,41.83,77935.66,0.0,-0.97768,2e-05,4.23141]
[1778934598356,41.83,77939.18,0.0,-0.97763,2e-05,4.24066]
[1778934601377,41.83,77948.18,0.0,-0.97748,2e-05,4.26412]
[1778934606937,41.83,77952.61,0.0,-0.97741,2e-05,4.27548]
[1778934612455,41.83,77950.1,0.0,-0.97746,2e-05,4.26852]
[1778934617488,41.83,77953.98,0.0,-0.97739,2e-05,4.27835]
[1778934621516,41.83,77961.71,0.0,-0.97727,2e-05,4.29825]
[1778934624537,41.83,77964.96,0.0,-0.97722,2e-05,4.30638]
[1778934629573,41.83,77961.87,0.0,-0.97728,2e-05,4.29748]
[1778934634608,41.83,77960.63,0.0,-0.97731,2e-05,4.29148]
[1778934639643,41.82,77959.84,0.0,-0.97733,2e-05,4.28865]
[1778934642664,41.82,77954.48,0.0,-0.97742,2e-05,4.27411]
[1778934647699,41.82,77950.08,0.0,-0.97749,2e-05,4.26194]
[1778934652734,41.82,77952.02,0.0,-0.97747,2e-05,4.26636]
[1778934657768,41.82,77951.72,0.0,-0.97748,2e-05,4.26488]
[1778934662810,41.82,77951.19,0.0,-0.97749,2e-05,4.26278]
[1778934667844,41.81,77950.89,0.0,-0.9775,2e-05,4.26126]
[1778934672878,41.81,77950.11,0.0,-0.97752,2e-05,4.25849]
[1778934677912,41.81,77953.93,0.0,-0.97746,2e-05,4.26773]
[1778934678922,41.81,77963.52,0.0,-0.97731,2e-05,4.29177]
[1778934684962,41.8,77965.84,0.0,-0.97729,2e-05,4.29567]
[1778934689998,41.8,77966.43,0.0,-0.97728,2e-05,4.29621]
[1778934695034,41.8,77966.88,0.0,-0.97729,2e-05,4.29442]
[1778934700079,41.8,77971.41,0.0,-0.97723,2e-05,4.30541]
[1778934705114,41.79,77973.29,0.0,-0.9772,2e-05,4.30938]
[1778934710149,41.79,77977.27,0.0,-0.97714,2e-05,4.31893]
[1778934715184,41.79,77979.56,0.0,-0.97711,2e-05,4.32401]
[1778934720218,41.79,77981.44,0.0,-0.97709,2e-05,4.32802]
[1778934726261,41.78,77982.75,0.0,-0.97707,2e-05,4.33016]
[1778934732303,41.78,77983.67,0.0,-0.97707,2e-05,4.33148]
[1778934738347,41.78,77984.56,0.0,-0.97706,2e-05,4.33273]
[1778934744391,41.78,77985.73,0.0,-0.97705,2e-05,4.33475]
[1778934750430,41.77,77987.0,0.0,-0.97703,2e-05,4.33707]
[1778934755465,41.77,77987.81,0.0,-0.97704,2e-05,4.33635]
[1778934761508,41.77,77987.08,0.0,-0.97705,2e-05,4.33339]
[1778934762515,41.77,77993.61,0.0,-0.97695,2e-05,4.35055]
[1778934765536,41.77,77985.03,0.0,-0.97709,2e-05,4.3272]
[1778934771578,41.76,77987.41,0.0,-0.97706,2e-05,4.33254]
[1778934776615,41.76,77989.19,0.0,-0.97704,2e-05,4.33638]
[1778934781648,41.76,77991.58,0.0,-0.977,2e-05,4.34176]
[1778934788198,41.76,77989.51,0.0,-0.97704,2e-05,4.3351]
[1778934793732,41.75,77993.02,0.0,-0.97699,2e-05,4.34328]
[1778934799774,41.75,77990.34,0.0,-0.97704,2e-05,4.33494]
[1778934804809,41.75,77992.09,0.0,-0.97702,2e-05,4.33861]
[1778934808338,41.75,78012.58,0.0,-0.97669,2e-05,4.39267]
[1778934810854,41.75,78013.79,0.0,-0.97667,2e-05,4.39506]
[1778934813872,41.74,78018.32,0.0,-0.97662,2e-05,4.4043]
[1778934818908,41.74,78022.34,0.0,-0.97656,2e-05,4.41353]
[1778934823943,41.74,78025.44,0.0,-0.97652,2e-05,4.42023]
[1778934836024,41.73,78025.2,0.0,-0.97655,2e-05,4.41564]
[1778934841062,41.72,78024.97,0.0,-0.97656,2e-05,4.41341]
[1778934846098,41.72,78028.58,0.0,-0.97651,2e-05,4.42151]
[1778934851132,41.71,78029.95,0.0,-0.9765,2e-05,4.42359]
[1778934858181,41.71,78030.32,0.0,-0.97651,2e-05,4.42234]
[1778934868758,41.7,78033.44,0.0,-0.97648,2e-05,4.42727]
[1778934876307,41.7,78035.04,0.0,-0.97647,2e-05,4.42738]
[1778934883356,41.68,78036.0,0.0,-0.97651,2e-05,4.42199]
[1778934889398,41.66,78037.48,0.0,-0.97652,2e-05,4.42035]
[1778934898970,41.64,78037.17,0.0,-0.9766,2e-05,4.40704]
[1778934904503,41.62,78031.27,0.0,-0.97675,2e-05,4.38384]
[1778934905510,41.62,78021.62,0.0,-0.97691,2e-05,4.35682]
[1778934910548,41.6,78023.56,0.0,-0.97692,2e-05,4.35628]
[1778934912560,41.6,78028.71,0.0,-0.97685,2e-05,4.36774]
[1778934916588,41.59,78017.28,0.0,-0.97706,2e-05,4.33258]
[1778934918602,41.58,78011.69,0.0,-0.97717,2e-05,4.31552]
[1778934923637,41.57,78009.41,0.0,-0.97724,2e-05,4.30407]
[1778934929190,41.56,78007.36,0.0,-0.97731,2e-05,4.29325]
[1778934934714,41.54,78006.2,0.0,-0.97738,2e-05,4.28178]
[1778934939749,41.53,78009.34,0.0,-0.97736,2e-05,4.28477]
[1778934944784,41.51,78010.03,0.0,-0.97738,2e-05,4.28127]
[1778934949819,41.5,78010.23,0.0,-0.97741,2e-05,4.27653]
[1778934954854,41.49,78008.83,0.0,-0.97747,2e-05,4.26763]
[1778934961903,41.47,78007.49,0.0,-0.97753,2e-05,4.25698]
[1778934966938,41.46,78011.82,0.0,-0.97749,2e-05,4.26337]
[1778934971973,41.45,78015.03,0.0,-0.97747,2e-05,4.26675]
[1778934977008,41.44,78016.48,0.0,-0.97748,2e-05,4.26553]
[1778934982043,41.43,78018.23,0.0,-0.97748,2e-05,4.26516]
[1778934989610,41.41,78020.71,0.0,-0.97749,2e-05,4.26376]
[1778934996142,41.39,78022.11,0.0,-0.97752,2e-05,4.25959]
[1778935002185,41.38,78021.76,0.0,-0.97756,2e-05,4.25286]
[1778935008225,41.37,78021.99,0.0,-0.97759,2e-05,4.24775]
[1778935014269,41.35,78021.42,0.0,-0.97764,2e-05,4.24062]
[1778935019303,41.34,78021.73,0.0,-0.97766,2e-05,4.23682]
[1778935023332,41.33,78012.32,0.0,-0.97783,2e-05,4.20848]
[1778935029374,41.32,78010.94,0.0,-0.97789,2e-05,4.19969]
[1778935034408,41.31,78007.82,0.0,-0.97797,2e-05,4.18727]
[1778935039445,41.3,78009.87,0.0,-0.97796,2e-05,4.18839]
[1778935045490,41.29,78011.06,0.0,-0.97797,2e-05,4.18644]
[1778935050522,41.28,78007.35,0.0,-0.97806,2e-05,4.17259]
[1778935055560,41.27,78003.25,0.0,-0.97816,2e-05,4.15587]
[1778935061600,41.25,78002.6,0.0,-0.9782,2e-05,4.14857]
[1778935068649,41.24,78001.2,0.0,-0.97826,2e-05,4.13937]
[1778935079726,41.22,78005.09,0.0,-0.97825,2e-05,4.14071]
[1778935081739,41.22,78013.19,0.0,-0.97813,2e-05,4.16019]
[1778935082747,41.21,78020.69,0.0,-0.97802,2e-05,4.17894]
[1778935087782,41.2,78023.26,0.0,-0.978,2e-05,4.18142]
[1778935093826,41.19,78023.73,0.0,-0.97803,2e-05,4.1776]
[1778935098859,41.18,78022.87,0.0,-0.97807,2e-05,4.1712]
[1778935104900,41.17,78020.58,0.0,-0.97814,2e-05,4.16029]
[1778935110455,41.16,78017.68,0.0,-0.97821,2e-05,4.14869]
[1778935115981,41.15,78017.49,0.0,-0.97825,2e-05,4.14148]
[1778935122020,41.14,78016.32,0.0,-0.9783,2e-05,4.13373]
[1778935130595,41.12,78018.02,0.0,-0.97831,2e-05,4.13199]
[1778935137125,41.11,78019.68,0.0,-0.97831,2e-05,4.13107]
[1778935145181,41.1,78022.72,0.0,-0.9783,2e-05,4.13308]
[1778935150735,41.09,78027.05,0.0,-0.97826,2e-05,4.14003]
[1778935156258,41.08,78029.56,0.0,-0.97824,2e-05,4.14433]
[1778935158271,41.08,78024.66,0.0,-0.97832,2e-05,4.13018]
[1778935163307,41.07,78024.98,0.0,-0.97834,2e-05,4.12765]
[1778935169350,41.06,78026.57,0.0,-0.97834,2e-05,4.1278]
[1778935175391,41.05,78027.81,0.0,-0.97835,2e-05,4.12516]
[1778935178412,41.05,78022.62,0.0,-0.97845,2e-05,4.10975]
[1778935183447,41.04,78018.08,0.0,-0.97854,2e-05,4.09485]
[1778935188486,41.03,78015.44,0.0,-0.9786,2e-05,4.08493]
[1778935193521,41.02,78011.62,0.0,-0.97868,2e-05,4.07201]
[1778935198555,41.02,78009.75,0.0,-0.97872,2e-05,4.06417]
[1778935203591,41.01,78006.07,0.0,-0.9788,2e-05,4.05171]
[1778935208626,41.0,78012.29,0.0,-0.97872,2e-05,4.06473]
[1778935214669,40.99,78013.62,0.0,-0.97872,2e-05,4.06448]
[1778935219704,40.99,78016.48,0.0,-0.9787,2e-05,4.06881]
[1778935228769,40.97,78018.19,0.0,-0.9787,2e-05,4.06783]
[1778935237828,40.96,78019.5,0.0,-0.97873,2e-05,4.06344]
[1778935247896,40.95,78021.05,0.0,-0.97874,2e-05,4.06173]
[1778935257966,40.93,78022.66,0.0,-0.97875,2e-05,4.06029]
[1778935263004,40.93,78023.89,0.0,-0.97875,2e-05,4.06071]
[1778935269046,40.92,78024.11,0.0,-0.97876,2e-05,4.05802]
[1778935280121,40.9,78024.52,0.0,-0.97879,2e-05,4.05321]
[1778935290191,40.89,78025.15,0.0,-0.97882,2e-05,4.04962]
[1778935296236,40.88,78025.59,0.0,-0.97884,2e-05,4.04576]
[1778935301787,40.88,78026.28,0.0,-0.97884,2e-05,4.04501]
[1778935308319,40.87,78025.85,0.0,-0.97887,2e-05,4.04041]
[1778935313356,40.86,78029.69,0.0,-0.97883,2e-05,4.04782]
[1778935320404,40.86,78031.59,0.0,-0.97882,2e-05,4.04911]
[1778935325438,40.85,78028.17,0.0,-0.97889,2e-05,4.03777]
[1778935330474,40.84,78030.66,0.0,-0.97887,2e-05,4.04167]
[1778935335509,40.84,78031.76,0.0,-0.97886,2e-05,4.04197]
[1778935340544,40.83,78030.12,0.0,-0.9789,2e-05,4.03525]
[1778935345579,40.83,78029.47,0.0,-0.97893,2e-05,4.0311]
[1778935352629,40.82,78029.12,0.0,-0.97897,2e-05,4.02487]
[1778935357664,40.81,78028.64,0.0,-0.97899,2e-05,4.02124]
[1778935362698,40.81,78028.46,0.0,-0.97901,2e-05,4.01841]
[1778935367734,40.8,78028.08,0.0,-0.97903,2e-05,4.01509]
[1778935374783,40.79,78027.81,0.0,-0.97905,2e-05,4.01117]
[1778935382842,40.78,78027.69,0.0,-0.97907,2e-05,4.00722]
[1778935387874,40.78,78025.36,0.0,-0.97912,2e-05,3.99905]
[1778935392908,40.77,78025.8,0.0,-0.97913,2e-05,3.99802]
[1778935397944,40.77,78026.18,0.0,-0.97914,2e-05,3.99685]
[1778935402983,40.76,78026.38,0.0,-0.97915,2e-05,3.99525]
[1778935404996,40.76,78017.99,0.0,-0.97928,2e-05,3.97301]
[1778935406003,40.76,78013.16,0.0,-0.97936,2e-05,3.96034]
[1778935407009,40.76,78009.52,0.0,-0.97942,2e-05,3.95075]
[1778935412046,40.75,78012.25,0.0,-0.9794,2e-05,3.95374]
[1778935419095,40.75,78013.03,0.0,-0.9794,2e-05,3.95332]
[1778935424130,40.74,78009.85,0.0,-0.97946,2e-05,3.94354]
[1778935430172,40.74,78008.48,0.0,-0.97949,2e-05,3.93806]
[1778935436213,40.73,78013.01,0.0,-0.97944,2e-05,3.94757]
[1778935441249,40.73,78016.89,0.0,-0.97939,2e-05,3.95581]
[1778935448297,40.72,78020.03,0.0,-0.97935,2e-05,3.96159]
[1778935453336,40.72,78021.77,0.0,-0.97933,2e-05,3.96447]
[1778935455347,40.72,78026.97,0.0,-0.97926,2e-05,3.97709]
[1778935458368,40.72,78030.12,0.0,-0.97922,2e-05,3.98411]
[1778935463403,40.71,78028.6,0.0,-0.97925,2e-05,3.9785]
[1778935467430,40.71,78023.55,0.0,-0.97934,2e-05,3.96425]
[1778935472993,40.71,78020.52,0.0,-0.9794,2e-05,3.95295]
[1778935478508,40.7,78018.08,0.0,-0.97945,2e-05,3.94475]
[1778935483544,40.7,78018.95,0.0,-0.97945,2e-05,3.94525]
[1778935488579,40.69,78016.84,0.0,-0.97949,2e-05,3.93819]
[1778935493614,40.69,78014.88,0.0,-0.97953,2e-05,3.93153]
[1778935500663,40.68,78014.69,0.0,-0.97955,2e-05,3.92867]
[1778935505699,40.68,78011.16,0.0,-0.97961,2e-05,3.91809]
[1778935511743,40.67,78010.73,0.0,-0.97963,2e-05,3.91506]
[1778935516777,40.67,78007.73,0.0,-0.97969,2e-05,3.90592]
[1778935521813,40.67,78006.73,0.0,-0.97971,2e-05,3.90187]
[1778935527856,40.66,78006.79,0.0,-0.97972,2e-05,3.90025]
[1778935532892,40.66,78006.48,0.0,-0.97974,2e-05,3.89617]
[1778935538933,40.65,78010.79,0.0,-0.97969,2e-05,3.90526]
[1778935543968,40.65,78010.15,0.0,-0.97971,2e-05,3.90219]
[1778935553554,40.64,78014.59,0.0,-0.97966,2e-05,3.91045]
[1778935561088,40.64,78019.01,0.0,-0.9796,2e-05,3.91957]
[1778935566123,40.64,78021.7,0.0,-0.97957,2e-05,3.92496]
[1778935571160,40.63,78016.35,0.0,-0.97966,2e-05,3.90984]
[1778935579216,40.63,78013.37,0.0,-0.97972,2e-05,3.90045]
[1778935584251,40.62,78012.05,0.0,-0.97975,2e-05,3.89599]
[1778935589287,40.62,78014.28,0.0,-0.97972,2e-05,3.90042]
[1778935594328,40.62,78009.87,0.0,-0.9798,2e-05,3.88629]
[1778935599358,40.62,78014.61,0.0,-0.97974,2e-05,3.89716]
[1778935604397,40.61,78017.99,0.0,-0.97969,2e-05,3.90463]
[1778935609432,40.61,78020.24,0.0,-0.97967,2e-05,3.90927]
[1778935614466,40.61,78019.98,0.0,-0.97968,2e-05,3.90752]
[1778935619503,40.61,78019.12,0.0,-0.9797,2e-05,3.90427]
[1778935624536,40.6,78016.17,0.0,-0.97975,2e-05,3.89577]
[1778935630578,40.6,78016.07,0.0,-0.97976,2e-05,3.89426]
[1778935635615,40.6,78014.61,0.0,-0.97979,2e-05,3.88955]
[1778935640649,40.59,78014.0,0.0,-0.9798,2e-05,3.887]
[1778935645685,40.59,78013.74,0.0,-0.97981,2e-05,3.8853]
[1778935649715,40.59,78016.64,0.0,-0.97977,2e-05,3.89171]
[1778935655755,40.59,78018.47,0.0,-0.97976,2e-05,3.89299]
[1778935660790,40.58,78018.23,0.0,-0.97977,2e-05,3.89116]
[1778935667842,40.58,78018.04,0.0,-0.97979,2e-05,3.88893]
[1778935672876,40.58,78020.23,0.0,-0.97976,2e-05,3.89319]
[1778935679924,40.57,78021.23,0.0,-0.97976,2e-05,3.89395]
[1778935691002,40.56,78022.59,0.0,-0.97976,2e-05,3.89454]
[1778935697046,40.56,78022.56,0.0,-0.97977,2e-05,3.89288]
[1778935705103,40.56,78022.89,0.0,-0.97977,2e-05,3.89158]
[1778935707115,40.55,78028.54,0.0,-0.97969,2e-05,3.90531]
[1778935709130,40.55,78030.04,0.0,-0.97967,2e-05,3.90851]
[1778935714166,40.55,78030.66,0.0,-0.97968,2e-05,3.90672]
[1778935719201,40.55,78032.57,0.0,-0.97966,2e-05,3.91007]
[1778935724241,40.54,78036.91,0.0,-0.9796,2e-05,3.9195]
[1778935728269,40.54,78046.24,0.0,-0.97947,2e-05,3.94187]
[1778935729276,40.54,78046.84,0.0,-0.97946,2e-05,3.94304]
[1778935734311,40.53,78055.47,0.0,-0.97934,2e-05,3.96282]
[1778935735318,40.53,78061.48,0.0,-0.97925,2e-05,3.97778]
[1778935740352,40.53,78064.01,0.0,-0.97923,2e-05,3.98222]
[1778935745387,40.52,78064.19,0.0,-0.97924,2e-05,3.98065]
[1778935750423,40.52,78063.63,0.0,-0.97926,2e-05,3.97718]
[1778935755459,40.51,78061.26,0.0,-0.97931,2e-05,3.96907]
[1778935760498,40.51,78063.54,0.0,-0.97928,2e-05,3.97352]
[1778935765528,40.5,78059.08,0.0,-0.97936,2e-05,3.96016]
[1778935770563,40.5,78052.65,0.0,-0.97947,2e-05,3.94189]
[1778935775602,40.5,78052.52,0.0,-0.97949,2e-05,3.93796]
[1778935778620,40.49,78046.44,0.0,-0.97959,2e-05,3.92157]
[1778935783655,40.49,78039.34,0.0,-0.97971,2e-05,3.90213]
[1778935788689,40.49,78032.57,0.0,-0.97982,2e-05,3.8838]
[1778935793729,40.48,78029.16,0.0,-0.97988,2e-05,3.87412]
[1778935796748,40.48,78022.38,0.0,-0.97998,2e-05,3.85652]
[1778935798763,40.48,78013.96,0.0,-0.98011,1e-05,3.83516]
[1778935800775,40.48,78009.23,0.0,-0.98018,1e-05,3.82312]
[1778935803797,40.48,78019.03,0.0,-0.98004,2e-05,3.84721]
[1778935809839,40.48,78020.37,0.0,-0.98003,2e-05,3.84959]
[1778935812860,40.48,78026.94,0.0,-0.97993,2e-05,3.86554]
[1778935817896,40.47,78029.27,0.0,-0.9799,2e-05,3.87039]
[1778935822930,40.47,78038.1,0.0,-0.97977,2e-05,3.89157]
[1778935827965,40.47,78042.28,0.0,-0.97972,2e-05,3.90084]
[1778935833000,40.47,78043.22,0.0,-0.97972,2e-05,3.90004]
[1778935838035,40.46,78037.67,0.0,-0.97981,2e-05,3.88473]
[1778935843070,40.46,78035.3,0.0,-0.97986,2e-05,3.87746]
[1778935848105,40.46,78036.07,0.0,-0.97985,2e-05,3.87806]
[1778935853139,40.45,78034.36,0.0,-0.97989,2e-05,3.8724]
[1778935861196,40.45,78032.67,0.0,-0.97993,2e-05,3.86596]
[1778935866232,40.44,78030.82,0.0,-0.97996,2e-05,3.85993]
[1778935871267,40.44,78030.22,0.0,-0.97998,2e-05,3.85703]
[1778935876302,40.44,78029.59,0.0,-0.98,2e-05,3.85405]
[1778935881337,40.43,78029.09,0.0,-0.98001,2e-05,3.85139]
[1778935886372,40.43,78029.62,0.0,-0.98002,2e-05,3.8513]
[1778935891407,40.43,78029.64,0.0,-0.98003,2e-05,3.84805]
[1778935898456,40.42,78029.18,0.0,-0.98005,2e-05,3.84464]
[1778935903491,40.42,78028.43,0.0,-0.98007,2e-05,3.84136]
[1778935908526,40.41,78028.08,0.0,-0.98009,1e-05,3.8391]
[1778935916104,40.41,78028.59,0.0,-0.98009,1e-05,3.83843]
[1778935921617,40.41,78028.23,0.0,-0.98011,1e-05,3.83588]
[1778935926651,40.4,78027.92,0.0,-0.98012,1e-05,3.83373]
[1778935931700,40.4,78028.1,0.0,-0.98013,1e-05,3.83282]
[1778935937742,40.39,78028.11,0.0,-0.98014,1e-05,3.83123]
[1778935942777,40.39,78027.97,0.0,-0.98015,1e-05,3.82954]
[1778935947815,40.39,78035.9,0.0,-0.98004,2e-05,3.84803]
[1778935948819,40.39,78041.12,0.0,-0.97996,2e-05,3.86083]
[1778935950833,40.39,78037.75,0.0,-0.98001,2e-05,3.85177]
[1778935956391,40.38,78038.2,0.0,-0.98002,2e-05,3.84966]
[1778935961911,40.38,78041.21,0.0,-0.97999,2e-05,3.85566]
[1778935967953,40.38,78043.06,0.0,-0.97997,2e-05,3.85886]
[1778935972988,40.37,78041.73,0.0,-0.98,2e-05,3.85437]
[1778935978024,40.37,78039.21,0.0,-0.98004,2e-05,3.84703]
[1778935983069,40.37,78038.71,0.0,-0.98005,2e-05,3.84478]
[1778935988102,40.37,78039.92,0.0,-0.98004,2e-05,3.84681]
[1778935993137,40.36,78041.05,0.0,-0.98003,2e-05,3.84861]
[1778935998173,40.36,78041.56,0.0,-0.98003,2e-05,3.84886]
[1778936001194,40.36,78036.78,0.0,-0.98011,2e-05,3.83627]
[1778936004216,40.36,78032.3,0.0,-0.98018,1e-05,3.82458]
[1778936009250,40.36,78030.56,0.0,-0.98021,1e-05,3.81947]
[1778936014285,40.35,78030.43,0.0,-0.98022,1e-05,3.81658]
[1778936016299,40.35,78025.77,0.0,-0.98029,1e-05,3.80473]
[1778936021334,40.35,78025.53,0.0,-0.9803,1e-05,3.80363]
[1778936026369,40.35,78019.07,0.0,-0.9804,1e-05,3.78716]
[1778936030397,40.35,78013.36,0.0,-0.98048,1e-05,3.77281]
[1778936035432,40.35,78011.07,0.0,-0.98052,1e-05,3.767]
[1778936040467,40.35,78011.28,0.0,-0.98052,1e-05,3.76738]
[1778936045505,40.35,78005.66,0.0,-0.9806,1e-05,3.75338]
[1778936046510,40.35,78002.91,0.0,-0.98064,1e-05,3.74661]
[1778936049531,40.35,78002.68,0.0,-0.98064,1e-05,3.7461]
[1778936054567,40.35,78001.89,0.0,-0.98065,1e-05,3.74434]
[1778936059601,40.35,78003.07,0.0,-0.98063,1e-05,3.74747]
[1778936064635,40.35,77998.15,0.0,-0.9807,1e-05,3.73567]
[1778936066651,40.35,77995.68,0.0,-0.98074,1e-05,3.72986]
[1778936072692,40.35,77993.45,0.0,-0.98078,1e-05,3.72315]
[1778936077727,40.35,77991.05,0.0,-0.98081,1e-05,3.71778]
[1778936080749,40.36,77984.66,0.0,-0.9809,1e-05,3.70251]
[1778936083772,40.36,77993.24,0.0,-0.98077,1e-05,3.72383]
[1778936088807,40.36,77993.7,0.0,-0.98076,1e-05,3.72538]
[1778936095857,40.36,77991.06,0.0,-0.9808,1e-05,3.71954]
[1778936100892,40.36,77991.52,0.0,-0.98079,1e-05,3.72111]
[1778936107451,40.36,77993.17,0.0,-0.98076,1e-05,3.72569]
[1778936109955,40.36,77999.1,0.0,-0.98067,1e-05,3.74048]
[1778936115997,40.36,77995.25,0.0,-0.98073,1e-05,3.73152]
[1778936122039,40.36,77997.33,0.0,-0.98069,1e-05,3.73714]
[1778936127591,40.37,77998.08,0.0,-0.98068,1e-05,3.73941]
[1778936135130,40.37,77998.63,0.0,-0.98068,1e-05,3.73959]
[1778936140165,40.37,77999.51,0.0,-0.98066,1e-05,3.74211]
[1778936147730,40.37,77999.56,0.0,-0.98066,1e-05,3.74272]
[1778936157800,40.37,77999.67,0.0,-0.98065,1e-05,3.74344]
[1778936163327,40.37,77999.54,0.0,-0.98065,1e-05,3.74329]
[1778936169370,40.37,77999.47,0.0,-0.98065,1e-05,3.74331]
[1778936175410,40.37,77999.71,0.0,-0.98065,1e-05,3.74405]
[1778936180446,40.37,77999.72,0.0,-0.98065,1e-05,3.74418]
[1778936185481,40.37,77997.19,0.0,-0.98069,1e-05,3.73806]
[1778936190516,40.37,77996.6,0.0,-0.98069,1e-05,3.7367]
[1778936198572,40.37,77994.97,0.0,-0.98073,1e-05,3.73096]
[1778936203607,40.37,77992.86,0.0,-0.98076,1e-05,3.72585]
[1778936208642,40.37,77989.75,0.0,-0.9808,1e-05,3.71836]
[1778936213677,40.37,77987.76,0.0,-0.98083,1e-05,3.71369]
[1778936218713,40.37,77987.47,0.0,-0.98083,1e-05,3.71323]
[1778936223749,40.38,77985.64,0.0,-0.98086,1e-05,3.70905]
[1778936228784,40.38,77978.7,0.0,-0.98096,1e-05,3.69248]
[1778936233819,40.38,77977.14,0.0,-0.98097,1e-05,3.68928]
[1778936237847,40.38,77985.25,0.0,-0.98085,1e-05,3.70941]
[1778936245903,40.38,77986.53,0.0,-0.98083,1e-05,3.71304]
[1778936250938,40.38,77984.31,0.0,-0.98086,1e-05,3.7079]
[1778936255973,40.38,77983.79,0.0,-0.98088,1e-05,3.70508]
[1778936263022,40.38,77983.91,0.0,-0.98087,1e-05,3.70574]
[1778936268575,40.38,77982.01,0.0,-0.9809,1e-05,3.70136]
[1778936277119,40.38,77981.08,0.0,-0.98091,1e-05,3.69959]
[1778936283163,40.38,77981.07,0.0,-0.98091,1e-05,3.69991]
[1778936288716,40.39,77980.73,0.0,-0.98091,1e-05,3.69939]
[1778936294240,40.39,77980.44,0.0,-0.98091,1e-05,3.69907]
[1778936300283,40.39,77982.34,0.0,-0.98088,1e-05,3.70408]
[1778936308857,40.39,77982.06,0.0,-0.98089,1e-05,3.70386]
[1778936318927,40.39,77981.32,0.0,-0.9809,1e-05,3.7009]
[1778936323445,40.39,77974.65,0.0,-0.981,1e-05,3.68496]
[1778936328998,40.39,77971.01,0.0,-0.98104,1e-05,3.67675]
[1778936334522,40.39,77969.81,0.0,-0.98106,1e-05,3.67445]
[1778936339557,40.4,77971.62,0.0,-0.98103,1e-05,3.67947]
[1778936344591,40.4,77969.51,0.0,-0.98105,1e-05,3.67502]
[1778936349637,40.4,77971.24,0.0,-0.98103,1e-05,3.67992]
[1778936354662,40.4,77972.84,0.0,-0.981,1e-05,3.68449]
[1778936359697,40.4,77973.87,0.0,-0.98098,1e-05,3.68768]
[1778936366746,40.4,77974.79,0.0,-0.98096,1e-05,3.69086]
[1778936371781,40.41,77976.18,0.0,-0.98094,1e-05,3.69373]
[1778936376817,40.41,77973.24,0.0,-0.98098,1e-05,3.68731]
[1778936381851,40.41,77974.15,0.0,-0.98096,1e-05,3.69028]
[1778936386886,40.41,77975.45,0.0,-0.98094,1e-05,3.69419]
[1778936391920,40.42,77975.72,0.0,-0.98093,1e-05,3.69559]
[1778936396956,40.42,77976.94,0.0,-0.98091,1e-05,3.6993]
[1778936401992,40.42,77977.48,0.0,-0.98089,1e-05,3.7015]
[1778936407029,40.42,77970.18,0.0,-0.98099,1e-05,3.68454]
[1778936411059,40.42,77975.53,0.0,-0.98091,1e-05,3.69821]
[1778936416094,40.43,77977.63,0.0,-0.98088,1e-05,3.70412]
[1778936421129,40.43,77978.53,0.0,-0.98086,1e-05,3.70708]
[1778936426168,40.43,77978.82,0.0,-0.98085,1e-05,3.70855]
[1778936431201,40.43,77979.26,0.0,-0.98085,1e-05,3.70857]
[1778936436235,40.43,77980.37,0.0,-0.98083,1e-05,3.71205]
[1778936441270,40.43,77980.11,0.0,-0.98083,1e-05,3.71218]
[1778936449849,40.44,77980.15,0.0,-0.98082,1e-05,3.71352]
[1778936459920,40.44,77980.66,0.0,-0.9808,1e-05,3.71629]
[1778936464432,40.44,77975.08,0.0,-0.98088,1e-05,3.70348]
[1778936469991,40.45,77977.36,0.0,-0.98084,1e-05,3.70988]
[1778936475509,40.45,77969.33,0.0,-0.98095,1e-05,3.69138]
[1778936480544,40.45,77971.72,0.0,-0.98091,1e-05,3.69816]
[1778936485579,40.45,77976.73,0.0,-0.98083,1e-05,3.71122]
[1778936494642,40.46,77978.61,0.0,-0.98081,1e-05,3.71544]
[1778936500209,40.46,77977.14,0.0,-0.98082,1e-05,3.71289]
[1778936505718,40.46,77977.9,0.0,-0.9808,1e-05,3.71559]
[1778936510754,40.46,77973.69,0.0,-0.98086,1e-05,3.70618]
[1778936516796,40.47,77974.09,0.0,-0.98085,1e-05,3.70825]
[1778936521830,40.47,77970.97,0.0,-0.98089,1e-05,3.70163]
[1778936526866,40.47,77971.67,0.0,-0.98087,1e-05,3.70432]
[1778936528881,40.47,77965.99,0.0,-0.98095,1e-05,3.69093]
[1778936532908,40.47,77960.7,0.0,-0.98102,1e-05,3.67899]
[1778936536938,40.48,77954.88,0.0,-0.9811,1e-05,3.66586]
[1778936538952,40.48,77952.66,0.0,-0.98113,1e-05,3.66101]
[1778936543988,40.48,77950.15,0.0,-0.98116,1e-05,3.65629]
[1778936549023,40.48,77947.76,0.0,-0.98118,1e-05,3.65189]
[1778936554058,40.49,77942.67,0.0,-0.98126,1e-05,3.63923]
[1778936559093,40.49,77941.72,0.0,-0.98126,1e-05,3.63842]
[1778936564128,40.5,77940.88,0.0,-0.98126,1e-05,3.63788]
[1778936569163,40.5,77936.99,0.0,-0.98131,1e-05,3.63004]
[1778936573191,40.5,77932.23,0.0,-0.98137,1e-05,3.62022]
[1778936577218,40.51,77926.58,0.0,-0.98144,1e-05,3.60802]
[1778936580246,40.51,77920.58,0.0,-0.98152,1e-05,3.59474]
[1778936584270,40.51,77925.65,0.0,-0.98144,1e-05,3.60812]
[1778936588298,40.52,77930.55,0.0,-0.98136,1e-05,3.62103]
[1778936590328,40.52,77935.64,0.0,-0.98129,1e-05,3.63377]
[1778936595357,40.52,77937.32,0.0,-0.98125,1e-05,3.63914]
[1778936600912,40.52,77938.23,0.0,-0.98123,1e-05,3.64265]
[1778936606437,40.53,77938.36,0.0,-0.98122,1e-05,3.64452]
[1778936611471,40.53,77938.85,0.0,-0.98122,1e-05,3.64516]
[1778936616507,40.53,77939.07,0.0,-0.98121,1e-05,3.64695]
[1778936622549,40.54,77939.51,0.0,-0.98119,1e-05,3.64949]
[1778936627584,40.54,77939.68,0.0,-0.98118,1e-05,3.65111]
[1778936632619,40.54,77940.0,0.0,-0.98117,1e-05,3.65308]
[1778936637654,40.55,77939.18,0.0,-0.98117,1e-05,3.65231]
[1778936642689,40.55,77938.92,0.0,-0.98117,1e-05,3.65291]
[1778936647723,40.56,77940.84,0.0,-0.98112,1e-05,3.66067]
[1778936653766,40.57,77941.9,0.0,-0.98108,1e-05,3.66835]
[1778936658801,40.58,77943.15,0.0,-0.98103,1e-05,3.67557]
[1778936663836,40.59,77940.25,0.0,-0.98105,1e-05,3.67272]
[1778936668871,40.6,77940.87,0.0,-0.98102,1e-05,3.67835]
[1778936675920,40.62,77941.03,0.0,-0.98099,1e-05,3.68263]
[1778936681473,40.63,77941.48,0.0,-0.98095,1e-05,3.68855]
[1778936686998,40.64,77941.76,0.0,-0.98092,1e-05,3.6932]
[1778936700095,40.66,77941.73,0.0,-0.98086,1e-05,3.70325]
[1778936705132,40.67,77942.31,0.0,-0.98083,1e-05,3.70846]
[1778936711173,40.68,77941.99,0.0,-0.98081,1e-05,3.7122]
[1778936716208,40.69,77935.52,0.0,-0.98088,1e-05,3.70024]
[1778936721244,40.7,77935.78,0.0,-0.98085,1e-05,3.70467]
[1778936724265,40.71,77938.6,0.0,-0.98081,1e-05,3.71246]
[1778936729299,40.71,77936.26,0.0,-0.98084,1e-05,3.70732]
[1778936734336,40.71,77934.8,0.0,-0.98086,1e-05,3.70251]
[1778936739370,40.71,77933.61,0.0,-0.98088,1e-05,3.70031]
[1778936745413,40.71,77932.51,0.0,-0.98089,1e-05,3.69833]
[1778936750449,40.71,77931.2,0.0,-0.9809,1e-05,3.69574]
[1778936755483,40.72,77930.36,0.0,-0.98091,1e-05,3.6943]
[1778936760519,40.72,77929.72,0.0,-0.98092,1e-05,3.69334]
[1778936765554,40.72,77929.09,0.0,-0.98092,1e-05,3.6924]
[1778936770589,40.72,77927.41,0.0,-0.98094,1e-05,3.68894]
[1778936773610,40.72,77922.42,0.0,-0.98101,1e-05,3.67732]
[1778936778645,40.72,77920.68,0.0,-0.98103,1e-05,3.67392]
[1778936784688,40.72,77921.37,0.0,-0.98102,1e-05,3.67653]
[1778936789726,40.73,77924.22,0.0,-0.98097,1e-05,3.68418]
[1778936794759,40.73,77924.77,0.0,-0.98097,1e-05,3.68444]
[1778936802314,40.73,77926.32,0.0,-0.98094,1e-05,3.68919]
[1778936807850,40.73,77926.0,0.0,-0.98094,1e-05,3.68926]
[1778936812885,40.74,77925.6,0.0,-0.98094,1e-05,3.689]
[1778936820941,40.74,77925.8,0.0,-0.98093,1e-05,3.6906]
[1778936827991,40.74,77925.83,0.0,-0.98092,1e-05,3.69163]
[1778936838069,40.74,77925.9,0.0,-0.98092,1e-05,3.69314]
[1778936843103,40.75,77925.93,0.0,-0.98091,1e-05,3.69385]
[1778936848137,40.75,77925.93,0.0,-0.98091,1e-05,3.69449]
[1778936853173,40.75,77925.7,0.0,-0.98092,1e-05,3.69275]
[1778936858209,40.75,77925.8,0.0,-0.98091,1e-05,3.69364]
[1778936866265,40.75,77926.15,0.0,-0.9809,1e-05,3.69551]
[1778936873314,40.76,77925.93,0.0,-0.9809,1e-05,3.69586]
[1778936878350,40.76,77925.98,0.0,-0.98089,1e-05,3.69661]
[1778936883384,40.76,77926.38,0.0,-0.98088,1e-05,3.6982]
[1778936887411,40.76,77931.98,0.0,-0.9808,1e-05,3.71222]
[1778936892448,40.76,77933.95,0.0,-0.98077,1e-05,3.71751]
[1778936899499,40.76,77933.73,0.0,-0.98077,1e-05,3.71761]
[1778936901512,40.76,77944.02,0.0,-0.98062,1e-05,3.7428]
[1778936902520,40.76,77944.56,0.0,-0.98061,1e-05,3.74416]
[1778936907555,40.76,77952.63,0.0,-0.98049,1e-05,3.76407]
[1778936908562,40.76,77961.5,0.0,-0.98036,1e-05,3.78584]
[1778936909569,40.76,77958.17,0.0,-0.98041,1e-05,3.77759]
[1778936914604,40.76,77959.15,0.0,-0.9804,1e-05,3.77806]
[1778936919639,40.76,77964.34,0.0,-0.98033,1e-05,3.79065]
[1778936924676,40.76,77962.77,0.0,-0.98035,1e-05,3.78652]
[1778936926691,40.76,77956.1,0.0,-0.98045,1e-05,3.77008]
[1778936930719,40.76,77950.67,0.0,-0.98053,1e-05,3.75674]
[1778936935753,40.76,77947.89,0.0,-0.98057,1e-05,3.74991]
[1778936940788,40.76,77946.89,0.0,-0.98059,1e-05,3.74741]
[1778936945823,40.76,77945.12,0.0,-0.98061,1e-05,3.74305]
[1778936948844,40.76,77936.71,0.0,-0.98074,1e-05,3.72263]
[1778936953879,40.76,77935.72,0.0,-0.98075,1e-05,3.7204]
[1778936959921,40.76,77935.78,0.0,-0.98075,1e-05,3.72077]
[1778936964956,40.76,77937.74,0.0,-0.98072,1e-05,3.7257]
[1778936970997,40.76,77938.1,0.0,-0.98071,1e-05,3.72708]
[1778936976033,40.76,77939.65,0.0,-0.98069,1e-05,3.72916]
[1778936981068,40.76,77939.44,0.0,-0.9807,1e-05,3.72883]
[1778936986102,40.77,77940.54,0.0,-0.98068,1e-05,3.73166]
[1778936992145,40.77,77940.53,0.0,-0.98068,1e-05,3.73182]
[1778936997180,40.77,77942.26,0.0,-0.98065,1e-05,3.73614]
[1778937002215,40.77,77939.32,0.0,-0.98069,1e-05,3.72912]
[1778937008257,40.77,77937.73,0.0,-0.98072,1e-05,3.72543]
[1778937013794,40.77,77935.69,0.0,-0.98074,1e-05,3.72065]
[1778937019343,40.77,77935.75,0.0,-0.98074,1e-05,3.72093]
[1778937021358,40.77,77944.27,0.0,-0.98062,1e-05,3.74167]
[1778937026393,40.77,77950.58,0.0,-0.98053,1e-05,3.75703]
[1778937030421,40.77,77959.51,0.0,-0.9804,1e-05,3.7788]
[1778937035455,40.77,77962.38,0.0,-0.98037,1e-05,3.78371]
[1778937040490,40.77,77963.41,0.0,-0.98035,1e-05,3.78594]
[1778937045525,40.76,77965.67,0.0,-0.98032,1e-05,3.79117]
[1778937050560,40.76,77966.77,0.0,-0.98031,1e-05,3.79352]
[1778937055596,40.76,77969.62,0.0,-0.98027,1e-05,3.80018]
[1778937061638,40.76,77969.32,0.0,-0.98027,1e-05,3.79892]
[1778937063652,40.76,77958.86,0.0,-0.98043,1e-05,3.77303]
[1778937064659,40.76,77958.57,0.0,-0.98043,1e-05,3.77227]
[1778937068687,40.76,77953.27,0.0,-0.98051,1e-05,3.75911]
[1778937073722,40.76,77951.54,0.0,-0.98054,1e-05,3.75479]
[1778937078757,40.76,77951.54,0.0,-0.98054,1e-05,3.75476]
[1778937083794,40.76,77948.57,0.0,-0.98058,1e-05,3.7475]
[1778937088829,40.76,77948.36,0.0,-0.98059,1e-05,3.74703]
[1778937093864,40.76,77948.38,0.0,-0.98059,1e-05,3.7453]
[1778937098899,40.76,77948.41,0.0,-0.98059,1e-05,3.74549]
[1778937103935,40.76,77943.36,0.0,-0.98067,1e-05,3.7334]
[1778937108970,40.76,77943.43,0.0,-0.98066,1e-05,3.73384]
[1778937115011,40.76,77941.91,0.0,-0.98068,1e-05,3.73047]
[1778937116019,40.76,77935.63,0.0,-0.98077,1e-05,3.71529]
[1778937117026,40.76,77928.41,0.0,-0.98088,1e-05,3.69792]
[1778937122064,40.76,77929.78,0.0,-0.98085,1e-05,3.70177]
[1778937127096,40.77,77931.0,0.0,-0.98083,1e-05,3.70521]
[1778937130117,40.77,77925.85,0.0,-0.98091,1e-05,3.69311]
[1778937135151,40.77,77924.55,0.0,-0.98092,1e-05,3.6906]
[1778937140187,40.77,77922.98,0.0,-0.98094,1e-05,3.68749]
[1778937146229,40.77,77922.9,0.0,-0.98093,1e-05,3.68813]
[1778937151755,40.77,77922.75,0.0,-0.98094,1e-05,3.68664]
[1778937157306,40.78,77922.6,0.0,-0.98094,1e-05,3.68712]
[1778937160328,40.78,77911.91,0.0,-0.98109,1e-05,3.6619]
[1778937161826,40.78,77903.34,0.0,-0.98121,1e-05,3.64161]
[1778937167376,40.78,77902.13,0.0,-0.98122,1e-05,3.64001]
[1778937171404,40.78,77896.23,0.0,-0.9813,1e-05,3.6268]
[1778937176440,40.79,77894.13,0.0,-0.98132,1e-05,3.62286]
[1778937181970,40.79,77890.71,0.0,-0.98136,1e-05,3.61596]
[1778937187517,40.79,77888.56,0.0,-0.98139,1e-05,3.61183]
[1778937189531,40.79,77879.68,0.0,-0.98151,1e-05,3.59124]
[1778937190538,40.79,77873.37,0.0,-0.98159,1e-05,3.5766]
[1778937192041,40.79,77865.12,0.0,-0.98171,1e-05,3.55775]
[1778937197588,40.8,77860.74,0.0,-0.98176,1e-05,3.54889]
[1778937202624,40.8,77859.06,0.0,-0.98177,1e-05,3.54641]
[1778937205643,40.8,77848.55,0.0,-0.98191,1e-05,3.52278]
[1778937206651,40.81,77845.48,0.0,-0.98195,1e-05,3.51597]
[1778937211687,40.81,77849.2,0.0,-0.9819,1e-05,3.52458]
[1778937216722,40.81,77842.3,0.0,-0.98198,1e-05,3.51023]
[1778937221757,40.82,77846.36,0.0,-0.98192,1e-05,3.52145]
[1778937226792,40.82,77853.89,0.0,-0.9818,1e-05,3.54072]
[1778937228806,40.82,77855.39,0.0,-0.98178,1e-05,3.54485]
[1778937233841,40.83,77855.01,0.0,-0.98178,1e-05,3.5455]
[1778937238876,40.83,77855.15,0.0,-0.98176,1e-05,3.54735]
[1778937243912,40.84,77851.78,0.0,-0.9818,1e-05,3.54128]
[1778937247940,40.84,77858.06,0.0,-0.98171,1e-05,3.55719]
[1778937252974,40.84,77860.37,0.0,-0.98166,1e-05,3.56407]
[1778937258010,40.85,77859.0,0.0,-0.98168,1e-05,3.56228]
[1778937263050,40.85,77858.75,0.0,-0.98167,1e-05,3.56313]
[1778937269095,40.86,77858.38,0.0,-0.98167,1e-05,3.56394]
[1778937274126,40.86,77856.8,0.0,-0.98169,1e-05,3.55984]
[1778937279162,40.86,77857.04,0.0,-0.98168,1e-05,3.56179]
[1778937288715,40.87,77854.97,0.0,-0.98169,1e-05,3.55937]
[1778937294267,40.87,77855.83,0.0,-0.98167,1e-05,3.56302]
[1778937299302,40.88,77855.28,0.0,-0.98167,1e-05,3.56308]
[1778937304827,40.88,77853.4,0.0,-0.98169,1e-05,3.56]
[1778937310378,40.88,77853.14,0.0,-0.98168,1e-05,3.56096]
[1778937315414,40.89,77855.77,0.0,-0.98164,1e-05,3.56837]
[1778937320449,40.89,77854.85,0.0,-0.98164,1e-05,3.56743]
[1778937325484,40.89,77854.69,0.0,-0.98164,1e-05,3.56826]
[1778937330521,40.9,77853.8,0.0,-0.98164,1e-05,3.56737]
[1778937335556,40.9,77854.01,0.0,-0.98164,1e-05,3.56728]
[1778937342085,40.9,77854.36,0.0,-0.98162,1e-05,3.56977]
[1778937349657,40.91,77854.33,0.0,-0.98162,1e-05,3.57136]
[1778937354692,40.91,77853.9,0.0,-0.98161,1e-05,3.57152]
[1778937359726,40.91,77854.25,0.0,-0.9816,1e-05,3.57352]
[1778937364761,40.92,77856.89,0.0,-0.98156,1e-05,3.5809]
[1778937369795,40.92,77859.23,0.0,-0.98152,1e-05,3.58758]
[1778937376847,40.93,77860.61,0.0,-0.98149,1e-05,3.59244]
[1778937381879,40.93,77860.0,0.0,-0.98149,1e-05,3.59211]
[1778937387921,40.93,77859.44,0.0,-0.98149,1e-05,3.5921]
[1778937392958,40.93,77859.2,0.0,-0.9815,1e-05,3.59081]
[1778937401014,40.94,77858.25,0.0,-0.9815,1e-05,3.59029]
[1778937406048,40.94,77857.62,0.0,-0.9815,1e-05,3.59009]
[1778937412091,40.95,77857.3,0.0,-0.9815,1e-05,3.59061]
[1778937422158,40.95,77856.78,0.0,-0.98149,1e-05,3.59147]
[1778937431716,40.96,77856.12,0.0,-0.98149,1e-05,3.59178]
[1778937438275,40.96,77855.71,0.0,-0.98149,1e-05,3.59224]
[1778937445325,40.96,77855.69,0.0,-0.98148,1e-05,3.59361]
[1778937451856,40.97,77855.78,0.0,-0.98148,1e-05,3.59323]
[1778937458414,40.97,77855.78,0.0,-0.98147,1e-05,3.59461]
[1778937465465,40.97,77859.94,0.0,-0.9814,1e-05,3.60582]
[1778937467480,40.97,77855.51,0.0,-0.98146,1e-05,3.59581]
[1778937472515,40.98,77853.68,0.0,-0.98148,1e-05,3.59268]
[1778937477550,40.98,77852.35,0.0,-0.98149,1e-05,3.59075]
[1778937482585,40.98,77852.69,0.0,-0.98148,1e-05,3.59278]
[1778937485606,40.99,77848.28,0.0,-0.98154,1e-05,3.5832]
[1778937489636,40.99,77842.69,0.0,-0.98161,1e-05,3.57119]
[1778937492140,40.99,77834.6,0.0,-0.98172,1e-05,3.55316]
[1778937494670,40.99,77828.34,0.0,-0.9818,1e-05,3.53922]
[1778937497693,40.99,77833.02,0.0,-0.98173,1e-05,3.55106]
[1778937502211,41.0,77844.64,0.0,-0.98156,1e-05,3.57944]
[1778937502727,41.0,77844.64,0.0,-0.98156,1e-05,3.57969]
[1778937504225,41.0,77859.6,0.0,-0.98135,1e-05,3.61532]
[1778937509259,41.0,77855.87,0.0,-0.98139,1e-05,3.60747]
[1778937512281,41.0,77862.43,0.0,-0.98131,1e-05,3.62176]
[1778937517832,41.01,77862.75,0.0,-0.9813,1e-05,3.6234]
[1778937522871,41.01,77863.37,0.0,-0.98128,1e-05,3.62573]
[1778937528913,41.01,77861.57,0.0,-0.9813,1e-05,3.62251]
[1778937533950,41.01,77857.03,0.0,-0.98136,1e-05,3.6127]
[1778937538986,41.02,77856.77,0.0,-0.98136,1e-05,3.61304]
[1778937544023,41.02,77857.1,0.0,-0.98135,1e-05,3.61474]
[1778937549056,41.02,77857.06,0.0,-0.98134,1e-05,3.61556]
[1778937558120,41.02,77856.46,0.0,-0.98134,1e-05,3.61578]
[1778937563155,41.03,77856.17,0.0,-0.98134,1e-05,3.61599]
[1778937569201,41.03,77855.82,0.0,-0.98134,1e-05,3.61624]
[1778937573228,41.03,77863.28,0.0,-0.98124,1e-05,3.63279]
[1778937574235,41.03,77870.64,0.0,-0.98113,1e-05,3.65042]
[1778937575242,41.03,77872.47,0.0,-0.98111,1e-05,3.65489]
[1778937579270,41.03,77871.42,0.0,-0.98112,1e-05,3.65288]
[1778937584305,41.03,77874.26,0.0,-0.98108,1e-05,3.66001]
[1778937586319,41.03,77879.95,0.0,-0.98099,1e-05,3.67367]
[1778937588332,41.03,77886.39,0.0,-0.9809,1e-05,3.68911]
[1778937589340,41.03,77891.39,0.0,-0.98083,1e-05,3.7011]
[1778937590352,41.03,77899.95,0.0,-0.98071,1e-05,3.72175]
[1778937592367,41.03,77905.28,0.0,-0.98063,1e-05,3.73457]
[1778937593376,41.03,77909.38,0.0,-0.98057,1e-05,3.74434]
[1778937594382,41.03,77919.13,0.0,-0.98043,1e-05,3.76792]
[1778937595389,41.03,77924.81,0.0,-0.98035,1e-05,3.78164]
[1778937597403,41.03,77929.95,0.0,-0.98027,1e-05,3.7939]
[1778937602439,41.03,77928.95,0.0,-0.98029,1e-05,3.79065]
[1778937607474,41.03,77927.07,0.0,-0.98033,1e-05,3.78535]
[1778937609490,41.03,77919.86,0.0,-0.98043,1e-05,3.76752]
[1778937613516,41.03,77914.74,0.0,-0.98051,1e-05,3.75467]
[1778937618550,41.03,77915.84,0.0,-0.9805,1e-05,3.75695]
[1778937623586,41.02,77919.85,0.0,-0.98044,1e-05,3.76637]
[1778937628623,41.02,77918.87,0.0,-0.98046,1e-05,3.76367]
[1778937633660,41.02,77916.24,0.0,-0.98051,1e-05,3.75516]
[1778937638695,41.02,77914.12,0.0,-0.98054,1e-05,3.7498]
[1778937644205,41.02,77916.89,0.0,-0.9805,1e-05,3.75628]
[1778937649771,41.02,77920.42,0.0,-0.98045,1e-05,3.76448]
[1778937655282,41.02,77920.34,0.0,-0.98045,1e-05,3.76396]
[1778937662867,41.02,77921.17,0.0,-0.98044,1e-05,3.76548]
[1778937667905,41.02,77926.25,0.0,-0.98037,1e-05,3.77752]
[1778937671395,41.02,77931.31,0.0,-0.9803,1e-05,3.78955]
[1778937676965,41.02,77933.16,0.0,-0.98028,1e-05,3.79358]
[1778937682472,41.01,77935.57,0.0,-0.98024,1e-05,3.79886]
[1778937688514,41.01,77940.63,0.0,-0.98017,1e-05,3.81065]
[1778937694088,41.01,77941.02,0.0,-0.98018,1e-05,3.80927]
[1778937702613,41.01,77942.77,0.0,-0.98016,1e-05,3.81238]
[1778937706172,41.01,77937.44,0.0,-0.98024,1e-05,3.79892]
[1778937707179,41.01,77920.25,0.0,-0.98049,1e-05,3.75683]
[1778937708186,41.01,77916.06,0.0,-0.98056,1e-05,3.74662]
[1778937710199,41.01,77910.7,0.0,-0.98063,1e-05,3.7336]
[1778937713221,41.01,77905.32,0.0,-0.98071,1e-05,3.72064]
[1778937718256,41.01,77902.38,0.0,-0.98075,1e-05,3.71362]
[1778937723292,41.01,77902.97,0.0,-0.98074,1e-05,3.71513]
[1778937728325,41.01,77903.04,0.0,-0.98074,1e-05,3.71539]
[1778937733361,41.01,77903.0,0.0,-0.98074,1e-05,3.71538]
[1778937738397,41.01,77902.9,0.0,-0.98074,1e-05,3.71527]
[1778937745445,41.01,77904.04,0.0,-0.98073,1e-05,3.71812]
[1778937750484,41.01,77903.46,0.0,-0.98073,1e-05,3.71679]
[1778937752494,41.01,77897.71,0.0,-0.98083,1e-05,3.70116]
[1778937757531,41.01,77892.98,0.0,-0.98089,1e-05,3.68999]
[1778937762566,41.01,77885.98,0.0,-0.98099,1e-05,3.67344]
[1778937765589,41.01,77874.65,0.0,-0.98115,1e-05,3.64664]
[1778937766596,41.01,77867.43,0.0,-0.98125,1e-05,3.62962]
[1778937771632,41.01,77863.15,0.0,-0.98131,1e-05,3.62006]
[1778937776668,41.01,77862.83,0.0,-0.98131,1e-05,3.62003]
[1778937781702,41.02,77861.35,0.0,-0.98132,1e-05,3.61739]
[1778937786737,41.02,77860.9,0.0,-0.98133,1e-05,3.61703]
[1778937791771,41.02,77859.7,0.0,-0.98134,1e-05,3.6149]
[1778937796807,41.02,77861.5,0.0,-0.98131,1e-05,3.61969]
[1778937801842,41.02,77863.63,0.0,-0.98128,1e-05,3.62546]
[1778937806877,41.03,77862.57,0.0,-0.98129,1e-05,3.62351]
[1778937811912,41.03,77862.79,0.0,-0.98129,1e-05,3.62266]
[1778937816947,41.03,77865.52,0.0,-0.98125,1e-05,3.62969]
[1778937821982,41.03,77865.67,0.0,-0.98124,1e-05,3.63045]
[1778937827041,41.03,77864.57,0.0,-0.98126,1e-05,3.62824]
[1778937832054,41.03,77863.74,0.0,-0.98127,1e-05,3.62661]
[1778937837090,41.03,77863.92,0.0,-0.98126,1e-05,3.62744]
[1778937842633,41.03,77863.25,0.0,-0.98127,1e-05,3.62645]
[1778937848168,41.03,77863.98,0.0,-0.98126,1e-05,3.62854]
[1778937853203,41.04,77864.56,0.0,-0.98124,1e-05,3.63049]
[1778937858237,41.04,77865.05,0.0,-0.98123,1e-05,3.63205]
[1778937861766,41.04,77859.93,0.0,-0.9813,1e-05,3.62047]
[1778937866294,41.04,77854.94,0.0,-0.98137,1e-05,3.60925]
[1778937871330,41.04,77855.65,0.0,-0.98136,1e-05,3.60992]
[1778937878378,41.04,77855.31,0.0,-0.98136,1e-05,3.61011]
[1778937883413,41.05,77848.49,0.0,-0.98145,1e-05,3.59489]
[1778937884422,41.05,77845.24,0.0,-0.9815,1e-05,3.58763]
[1778937886434,41.05,77842.87,0.0,-0.98153,1e-05,3.5825]
[1778937891469,41.05,77840.43,0.0,-0.98155,1e-05,3.57786]
[1778937898525,41.05,77841.49,0.0,-0.98153,1e-05,3.58162]
[1778937903561,41.06,77838.76,0.0,-0.98156,1e-05,3.57652]
[1778937908595,41.06,77839.38,0.0,-0.98155,1e-05,3.57909]
[1778937913630,41.06,77840.81,0.0,-0.98152,1e-05,3.58375]
[1778937918665,41.07,77840.9,0.0,-0.98151,1e-05,3.58504]
[1778937923702,41.07,77840.9,0.0,-0.9815,1e-05,3.58611]
[1778937928738,41.07,77842.52,0.0,-0.98148,1e-05,3.59096]
[1778937934780,41.08,77843.77,0.0,-0.98146,1e-05,3.5933]
[1778937940821,41.08,77843.95,0.0,-0.98145,1e-05,3.59474]
[1778937945857,41.08,77844.44,0.0,-0.98144,1e-05,3.5969]
[1778937950894,41.08,77844.4,0.0,-0.98143,1e-05,3.598]
[1778937955929,41.09,77844.12,0.0,-0.98143,1e-05,3.59834]
[1778937960964,41.09,77844.27,0.0,-0.98142,1e-05,3.59969]
[1778937965999,41.09,77848.01,0.0,-0.98136,1e-05,3.60944]
[1778937971035,41.09,77848.21,0.0,-0.98135,1e-05,3.61081]
[1778937976071,41.1,77847.8,0.0,-0.98136,1e-05,3.61056]
[1778937982113,41.1,77851.53,0.0,-0.9813,1e-05,3.62036]
[1778937987148,41.1,77851.19,0.0,-0.9813,1e-05,3.62037]
[1778937992183,41.1,77851.57,0.0,-0.9813,1e-05,3.62043]
[1778937995204,41.1,77861.79,0.0,-0.98115,1e-05,3.6451]
[1778937996211,41.1,77861.79,0.0,-0.98115,1e-05,3.64522]
[1778938001246,41.11,77860.52,0.0,-0.98116,1e-05,3.64277]
[1778938006283,41.11,77859.17,0.0,-0.98118,1e-05,3.64011]
[1778938011322,41.11,77858.31,0.0,-0.98119,1e-05,3.63854]
[1778938017360,41.11,77854.84,0.0,-0.98123,1e-05,3.63095]
[1778938022395,41.11,77853.92,0.0,-0.98124,1e-05,3.62929]
[1778938027430,41.11,77855.79,0.0,-0.98121,1e-05,3.63425]
[1778938032467,41.11,77858.46,0.0,-0.98117,1e-05,3.64111]
[1778938037500,41.12,77850.95,0.0,-0.98127,1e-05,3.62389]
[1778938038507,41.12,77844.92,0.0,-0.98136,1e-05,3.60983]
[1778938043544,41.12,77844.29,0.0,-0.98136,1e-05,3.60922]
[1778938048578,41.12,77845.6,0.0,-0.98134,1e-05,3.61321]
[1778938053613,41.12,77847.38,0.0,-0.98132,1e-05,3.61647]
[1778938058648,41.12,77848.49,0.0,-0.9813,1e-05,3.61994]
[1778938063683,41.13,77848.68,0.0,-0.98129,1e-05,3.62124]
[1778938068718,41.13,77852.39,0.0,-0.98123,1e-05,3.63083]
[1778938072746,41.13,77855.77,0.0,-0.98118,1e-05,3.63941]
[1778938073753,41.13,77861.7,0.0,-0.98109,1e-05,3.65362]
[1778938074760,41.13,77865.93,0.0,-0.98103,1e-05,3.6638]
[1778938079795,41.13,77866.97,0.0,-0.98102,1e-05,3.6668]
[1778938084830,41.13,77867.89,0.0,-0.981,1e-05,3.6694]
[1778938089867,41.13,77867.1,0.0,-0.98101,1e-05,3.66791]
[1778938093895,41.14,77870.01,0.0,-0.98097,1e-05,3.6751]
[1778938094902,41.14,77878.66,0.0,-0.98084,1e-05,3.69581]
[1778938099937,41.14,77879.47,0.0,-0.98083,1e-05,3.69775]
[1778938102957,41.14,77874.39,0.0,-0.9809,1e-05,3.68559]
[1778938103965,41.14,77865.74,0.0,-0.98103,1e-05,3.66498]
[1778938108999,41.14,77872.13,0.0,-0.98093,1e-05,3.68046]
[1778938112021,41.14,77875.71,0.0,-0.98089,1e-05,3.68727]
[1778938117056,41.14,77874.79,0.0,-0.9809,1e-05,3.6851]
[1778938122090,41.14,77875.84,0.0,-0.98089,1e-05,3.68759]
[1778938127126,41.14,77873.23,0.0,-0.98093,1e-05,3.68129]
[1778938132160,41.14,77872.55,0.0,-0.98094,1e-05,3.67961]
[1778938137195,41.14,77871.6,0.0,-0.98095,1e-05,3.67724]
[1778938142231,41.14,77870.88,0.0,-0.98096,1e-05,3.67541]
[1778938147265,41.13,77869.65,0.0,-0.98098,1e-05,3.67235]
[1778938152301,41.13,77867.34,0.0,-0.98101,1e-05,3.66673]
[1778938157336,41.13,77866.66,0.0,-0.98102,1e-05,3.66501]
[1778938162371,41.13,77866.18,0.0,-0.98103,1e-05,3.66375]
[1778938167408,41.13,77866.61,0.0,-0.98103,1e-05,3.66465]
[1778938168413,41.13,77873.18,0.0,-0.98093,1e-05,3.68027]
[1778938169422,41.13,77883.05,0.0,-0.98079,1e-05,3.70383]
[1778938173451,41.13,77888.56,0.0,-0.98072,1e-05,3.71483]
[1778938178483,41.13,77892.22,0.0,-0.98068,1e-05,3.72315]
[1778938182010,41.13,77901.77,0.0,-0.98054,1e-05,3.74574]
[1778938187546,41.13,77905.23,0.0,-0.98049,1e-05,3.75342]
[1778938192581,41.13,77908.18,0.0,-0.98046,1e-05,3.75983]
[1778938197616,41.12,77908.92,0.0,-0.98045,1e-05,3.76086]
[1778938202651,41.12,77902.99,0.0,-0.98054,1e-05,3.7459]
[1778938208693,41.12,77904.95,0.0,-0.98052,1e-05,3.74992]
[1778938213728,41.12,77904.23,0.0,-0.98053,1e-05,3.74758]
[1778938220778,41.12,77904.81,0.0,-0.98053,1e-05,3.74822]
[1778938223798,41.12,77896.57,0.0,-0.98065,1e-05,3.72798]
[1778938224805,41.12,77887.4,0.0,-0.98078,1e-05,3.70581]
[1778938225813,41.12,77887.66,0.0,-0.98078,1e-05,3.7064]
[1778938230856,41.12,77891.28,0.0,-0.98072,1e-05,3.71497]
[1778938231855,41.12,77897.95,0.0,-0.98064,1e-05,3.72918]
[1778938232863,41.12,77899.66,0.0,-0.98061,1e-05,3.73324]
[1778938234877,41.12,77905.13,0.0,-0.98054,1e-05,3.74633]
[1778938240919,41.11,77910.63,0.0,-0.98046,1e-05,3.75916]
[1778938243940,41.11,77917.83,0.0,-0.98035,1e-05,3.77641]
[1778938252000,41.11,77922.16,0.0,-0.9803,1e-05,3.78608]
[1778938257033,41.11,77922.67,0.0,-0.98029,1e-05,3.78665]
[1778938262069,41.11,77924.15,0.0,-0.98028,1e-05,3.78969]
[1778938267104,41.11,77924.32,0.0,-0.98028,1e-05,3.78953]
[1778938271136,41.11,77917.5,0.0,-0.98038,1e-05,3.77245]
[1778938272139,41.11,77912.82,0.0,-0.98045,1e-05,3.76099]
[1778938277174,41.1,77912.57,0.0,-0.98045,1e-05,3.76007]
[1778938282717,41.1,77913.04,0.0,-0.98045,1e-05,3.76092]
[1778938288252,41.1,77913.48,0.0,-0.98044,1e-05,3.76164]
[1778938292788,41.1,77920.67,0.0,-0.98035,1e-05,3.77704]
[1778938298321,41.1,77923.74,0.0,-0.98031,1e-05,3.78401]
[1778938303356,41.1,77922.99,0.0,-0.98032,1e-05,3.78172]
[1778938308392,41.1,77924.43,0.0,-0.9803,1e-05,3.78479]
[1778938311412,41.1,77928.44,0.0,-0.98025,1e-05,3.79429]
[1778938316448,41.1,77930.48,0.0,-0.98022,1e-05,3.79864]
[1778938321991,41.09,77932.11,0.0,-0.9802,1e-05,3.80193]
[1778938323498,41.09,77925.11,0.0,-0.98031,1e-05,3.78453]
[1778938324504,41.09,77916.64,0.0,-0.98043,1e-05,3.7638]
[1778938328532,41.09,77924.02,0.0,-0.98032,1e-05,3.78147]
[1778938329539,41.09,77929.46,0.0,-0.98024,1e-05,3.79466]
[1778938333567,41.09,77924.49,0.0,-0.98032,1e-05,3.78208]
[1778938338602,41.09,77923.99,0.0,-0.98033,1e-05,3.78047]
[1778938343637,41.09,77925.0,0.0,-0.98032,1e-05,3.7826]
[1778938348672,41.09,77926.12,0.0,-0.9803,1e-05,3.78502]
[1778938353708,41.09,77928.82,0.0,-0.98027,1e-05,3.78947]
[1778938359748,41.09,77930.27,0.0,-0.98025,1e-05,3.79266]
[1778938364784,41.09,77929.56,0.0,-0.98027,1e-05,3.79064]
[1778938369818,41.09,77928.88,0.0,-0.98028,1e-05,3.78871]
[1778938375863,41.09,77928.41,0.0,-0.98029,1e-05,3.78727]
[1778938380898,41.08,77925.15,0.0,-0.98034,1e-05,3.77909]
[1778938381909,41.08,77919.26,0.0,-0.98042,1e-05,3.76469]
[1778938382912,41.08,77911.45,0.0,-0.98054,1e-05,3.74569]
[1778938383922,41.08,77910.18,0.0,-0.98056,1e-05,3.74263]
[1778938385938,41.08,77903.98,0.0,-0.98064,1e-05,3.72766]
[1778938387950,41.08,77898.1,0.0,-0.98073,1e-05,3.71355]
[1778938388954,41.08,77889.84,0.0,-0.98085,1e-05,3.69373]
[1778938389962,41.09,77883.15,0.0,-0.98094,1e-05,3.67778]
[1778938390968,41.09,77882.15,0.0,-0.98096,1e-05,3.67549]
[1778938396005,41.09,77881.08,0.0,-0.98097,1e-05,3.67345]
[1778938401037,41.09,77877.37,0.0,-0.98102,1e-05,3.66507]
[1778938407080,41.09,77878.4,0.0,-0.981,1e-05,3.66815]
[1778938412115,41.09,77878.5,0.0,-0.981,1e-05,3.66708]
[1778938417152,41.09,77879.46,0.0,-0.98099,1e-05,3.66991]
[1778938420174,41.09,77884.71,0.0,-0.98091,1e-05,3.68279]
[1778938421183,41.09,77887.37,0.0,-0.98087,1e-05,3.68933]
[1778938425207,41.09,77894.56,0.0,-0.98077,1e-05,3.70683]
[1778938430244,41.09,77896.61,0.0,-0.98074,1e-05,3.71192]
[1778938435278,41.09,77895.71,0.0,-0.98075,1e-05,3.70987]
[1778938438300,41.09,77901.27,0.0,-0.98067,1e-05,3.72329]
[1778938441321,41.09,77895.58,0.0,-0.98075,1e-05,3.7096]
[1778938446355,41.1,77893.5,0.0,-0.98078,1e-05,3.70471]
[1778938451390,41.1,77892.8,0.0,-0.98079,1e-05,3.70316]
[1778938456424,41.1,77892.53,0.0,-0.98079,1e-05,3.70267]
[1778938461460,41.1,77890.99,0.0,-0.98081,1e-05,3.69915]
[1778938466495,41.1,77887.4,0.0,-0.98086,1e-05,3.69075]
[1778938467502,41.1,77882.18,0.0,-0.98094,1e-05,3.67831]
[1778938469518,41.1,77874.56,0.0,-0.98105,1e-05,3.66027]
[1778938473071,41.1,77868.65,0.0,-0.98114,1e-05,3.6447]
[1778938478580,41.1,77865.73,0.0,-0.98117,1e-05,3.63845]
[1778938483141,41.1,77859.53,0.0,-0.98126,1e-05,3.62426]
[1778938488649,41.1,77858.57,0.0,-0.98127,1e-05,3.62278]
[1778938493684,41.1,77858.63,0.0,-0.98126,1e-05,3.62356]
[1778938498719,41.11,77857.39,0.0,-0.98128,1e-05,3.62125]
[1778938503754,41.11,77855.85,0.0,-0.98129,1e-05,3.61824]
[1778938508790,41.11,77853.66,0.0,-0.98132,1e-05,3.61371]
[1778938513825,41.11,77852.45,0.0,-0.98133,1e-05,3.61152]
[1778938518860,41.11,77849.43,0.0,-0.98137,1e-05,3.60512]
[1778938523896,41.12,77849.07,0.0,-0.98137,1e-05,3.605]
[1778938528930,41.12,77849.82,0.0,-0.98136,1e-05,3.60748]
[1778938533965,41.12,77850.55,0.0,-0.98135,1e-05,3.60809]
[1778938537994,41.12,77856.5,0.0,-0.98126,1e-05,3.62266]
[1778938545046,41.12,77856.71,0.0,-0.98126,1e-05,3.62398]
[1778938551090,41.12,77856.48,0.0,-0.98126,1e-05,3.62413]
[1778938556124,41.13,77856.17,0.0,-0.98126,1e-05,3.62399]
[1778938561163,41.13,77856.25,0.0,-0.98125,1e-05,3.62477]
[1778938566194,41.13,77855.35,0.0,-0.98126,1e-05,3.62322]
[1778938571229,41.13,77854.57,0.0,-0.98127,1e-05,3.622]
[1778938575272,41.13,77851.46,0.0,-0.98131,1e-05,3.61518]
[1778938580306,41.13,77851.34,0.0,-0.98131,1e-05,3.6156]
[1778938585342,41.14,77853.35,0.0,-0.98127,1e-05,3.62118]
[1778938590382,41.14,77853.11,0.0,-0.98127,1e-05,3.62128]
[1778938595411,41.14,77852.82,0.0,-0.98128,1e-05,3.61947]
[1778938598434,41.14,77843.14,0.0,-0.98141,1e-05,3.59713]
[1778938599443,41.14,77835.68,0.0,-0.98152,1e-05,3.57983]
[1778938604477,41.14,77836.13,0.0,-0.9815,1e-05,3.58185]
[1778938609513,41.15,77834.33,0.0,-0.98152,1e-05,3.57857]
[1778938614548,41.15,77834.78,0.0,-0.98151,1e-05,3.58059]
[1778938619584,41.15,77835.26,0.0,-0.9815,1e-05,3.58268]
[1778938620589,41.15,77829.85,0.0,-0.98157,1e-05,3.57024]
[1778938622115,41.15,77821.99,0.0,-0.98168,1e-05,3.55216]
[1778938623611,41.15,77817.13,0.0,-0.98174,1e-05,3.54138]
[1778938626632,41.16,77808.84,0.0,-0.98185,1e-05,3.52301]
[1778938628646,41.16,77805.34,0.0,-0.9819,1e-05,3.51555]
[1778938632186,41.16,77800.2,0.0,-0.98196,1e-05,3.50469]
[1778938634690,41.16,77795.17,0.0,-0.98202,1e-05,3.49418]
[1778938639724,41.17,77793.6,0.0,-0.98203,1e-05,3.49239]
[1778938642745,41.17,77798.56,0.0,-0.98196,1e-05,3.50486]
[1778938644759,41.17,77803.99,0.0,-0.98188,1e-05,3.51803]
[1778938647780,41.17,77812.68,0.0,-0.98176,1e-05,3.53906]
[1778938653824,41.18,77815.47,0.0,-0.98172,1e-05,3.54549]
[1778938658859,41.18,77817.65,0.0,-0.98168,1e-05,3.55203]
[1778938663894,41.19,77815.68,0.0,-0.9817,1e-05,3.54891]
[1778938671465,41.19,77817.18,0.0,-0.98166,1e-05,3.5547]
[1778938676990,41.2,77816.39,0.0,-0.98166,1e-05,3.5543]
[1778938682026,41.2,77814.75,0.0,-0.98168,1e-05,3.55202]
[1778938687062,41.2,77816.99,0.0,-0.98164,1e-05,3.55873]
[1778938697131,41.21,77818.88,0.0,-0.98159,1e-05,3.56593]
[1778938702168,41.21,77816.81,0.0,-0.98161,1e-05,3.56247]
[1778938707210,41.22,77817.95,0.0,-0.98159,1e-05,3.56647]
[1778938712245,41.22,77812.3,0.0,-0.98167,1e-05,3.55283]
[1778938717280,41.23,77813.18,0.0,-0.98165,1e-05,3.55628]
[1778938722315,41.23,77813.99,0.0,-0.98163,1e-05,3.55955]
[1778938727350,41.23,77813.56,0.0,-0.98163,1e-05,3.55992]
[1778938732385,41.24,77814.96,0.0,-0.9816,1e-05,3.56453]
[1778938738427,41.24,77815.28,0.0,-0.98159,1e-05,3.56685]
[1778938743462,41.24,77816.02,0.0,-0.98157,1e-05,3.56987]
[1778938749505,41.25,77815.98,0.0,-0.98156,1e-05,3.57131]
[1778938754539,41.25,77815.61,0.0,-0.98156,1e-05,3.57171]
[1778938759575,41.25,77817.94,0.0,-0.98152,1e-05,3.57837]
[1778938763604,41.26,77819.12,0.0,-0.98149,1e-05,3.58223]
[1778938768640,41.26,77820.25,0.0,-0.98147,1e-05,3.58591]
[1778938771661,41.26,77825.84,0.0,-0.9814,1e-05,3.59759]
[1778938772667,41.26,77827.73,0.0,-0.98137,1e-05,3.60238]
[1778938773675,41.26,77836.82,0.0,-0.98124,1e-05,3.6239]
[1778938775689,41.26,77841.97,0.0,-0.98117,1e-05,3.6363]
[1778938780724,41.26,77841.84,0.0,-0.98117,1e-05,3.63656]
[1778938781731,41.26,77836.92,0.0,-0.98124,1e-05,3.62508]
[1778938786767,41.27,77839.47,0.0,-0.9812,1e-05,3.63182]
[1778938792313,41.27,77844.22,0.0,-0.98113,1e-05,3.64366]
[1778938797843,41.27,77845.46,0.0,-0.9811,1e-05,3.64729]
[1778938802877,41.27,77848.04,0.0,-0.98106,1e-05,3.65394]
[1778938807913,41.27,77849.08,0.0,-0.98105,1e-05,3.65692]
[1778938812949,41.27,77849.12,0.0,-0.98104,1e-05,3.65751]
[1778938817983,41.27,77852.02,0.0,-0.981,1e-05,3.66483]
[1778938823018,41.28,77850.98,0.0,-0.98101,1e-05,3.66274]
[1778938828052,41.28,77854.2,0.0,-0.98096,1e-05,3.67072]
[1778938831075,41.28,77841.68,0.0,-0.98115,1e-05,3.63944]
[1778938836110,41.28,77840.32,0.0,-0.98116,1e-05,3.6368]
[1778938842664,41.28,77839.43,0.0,-0.98117,1e-05,3.63545]
[1778938849201,41.28,77838.92,0.0,-0.98118,1e-05,3.6349]
[1778938854237,41.28,77842.26,0.0,-0.98112,1e-05,3.64332]
[1778938859272,41.28,77839.92,0.0,-0.98115,1e-05,3.63829]
[1778938864307,41.29,77839.34,0.0,-0.98116,1e-05,3.63739]
[1778938869341,41.29,77839.5,0.0,-0.98116,1e-05,3.63821]
[1778938874376,41.29,77838.41,0.0,-0.98117,1e-05,3.63607]
[1778938879411,41.29,77838.26,0.0,-0.98117,1e-05,3.63615]
[1778938884446,41.29,77839.0,0.0,-0.98115,1e-05,3.6383]
[1778938891496,41.29,77838.67,0.0,-0.98117,1e-05,3.63622]
[1778938896531,41.29,77838.18,0.0,-0.98117,1e-05,3.63546]
[1778938902574,41.29,77838.14,0.0,-0.98117,1e-05,3.63584]
[1778938907608,41.29,77836.43,0.0,-0.98119,1e-05,3.63221]
[1778938912643,41.3,77835.14,0.0,-0.9812,1e-05,3.62958]
[1778938917678,41.3,77835.94,0.0,-0.98119,1e-05,3.6319]
[1778938922712,41.3,77834.56,0.0,-0.98121,1e-05,3.62909]
[1778938928757,41.3,77835.57,0.0,-0.98119,1e-05,3.63208]
[1778938933793,41.3,77836.32,0.0,-0.98118,1e-05,3.63427]
[1778938938828,41.3,77836.96,0.0,-0.98116,1e-05,3.63619]
[1778938943871,41.3,77837.89,0.0,-0.98115,1e-05,3.63876]
[1778938948901,41.3,77837.83,0.0,-0.98115,1e-05,3.639]
[1778938953937,41.3,77838.7,0.0,-0.98114,1e-05,3.63961]
[1778938958971,41.31,77838.49,0.0,-0.98114,1e-05,3.63949]
[1778938964012,41.31,77839.6,0.0,-0.98113,1e-05,3.64248]
[1778938967027,41.31,77846.6,0.0,-0.98103,1e-05,3.65923]
[1778938973070,41.31,77846.32,0.0,-0.98103,1e-05,3.65884]
[1778938978105,41.31,77845.72,0.0,-0.98103,1e-05,3.65766]
[1778938983140,41.31,77843.74,0.0,-0.98106,1e-05,3.65325]
[1778938988175,41.31,77842.9,0.0,-0.98107,1e-05,3.65157]
[1778938993210,41.31,77842.01,0.0,-0.98108,1e-05,3.6498]
[1778938998247,41.31,77842.47,0.0,-0.98107,1e-05,3.65124]
[1778939000768,41.31,77850.61,0.0,-0.98096,1e-05,3.67065]
[1778939004286,41.31,77855.82,0.0,-0.98088,1e-05,3.68316]
[1778939009322,41.31,77857.28,0.0,-0.98086,1e-05,3.68666]
[1778939014356,41.31,77860.12,0.0,-0.98083,1e-05,3.69164]
[1778939021916,41.31,77860.88,0.0,-0.98082,1e-05,3.69345]
[1778939028456,41.31,77860.37,0.0,-0.98083,1e-05,3.69218]
[1778939030469,41.31,77856.64,0.0,-0.98088,1e-05,3.68329]
[1778939035504,41.31,77853.71,0.0,-0.98092,1e-05,3.67642]
[1778939040540,41.31,77849.58,0.0,-0.98098,1e-05,3.66674]
[1778939045574,41.31,77845.07,0.0,-0.98104,1e-05,3.6563]
[1778939050609,41.31,77848.34,0.0,-0.98099,1e-05,3.66435]
[1778939053630,41.31,77842.95,0.0,-0.98107,1e-05,3.65173]
[1778939058665,41.32,77840.92,0.0,-0.98109,1e-05,3.64725]
[1778939063700,41.32,77840.07,0.0,-0.9811,1e-05,3.64559]
[1778939068735,41.32,77843.19,0.0,-0.98106,1e-05,3.65332]
[1778939074779,41.32,77845.71,0.0,-0.98103,1e-05,3.65778]
[1778939079816,41.32,77844.71,0.0,-0.98104,1e-05,3.65564]
[1778939084850,41.32,77843.63,0.0,-0.98106,1e-05,3.65331]
[1778939088877,41.32,77849.32,0.0,-0.98097,1e-05,3.66697]
[1778939095930,41.32,77853.05,0.0,-0.98092,1e-05,3.67604]
[1778939101471,41.32,77856.63,0.0,-0.98087,1e-05,3.68468]
[1778939107005,41.32,77858.33,0.0,-0.98084,1e-05,3.68887]
[1778939118084,41.32,77860.21,0.0,-0.98082,1e-05,3.69361]
[1778939124126,41.32,77862.98,0.0,-0.98077,1e-05,3.70037]
[1778939129162,41.32,77858.76,0.0,-0.98083,1e-05,3.69038]
[1778939134245,41.32,77855.6,0.0,-0.98089,1e-05,3.68111]
[1778939139279,41.32,77856.94,0.0,-0.98087,1e-05,3.68435]
[1778939144314,41.32,77855.83,0.0,-0.98088,1e-05,3.68172]
[1778939150356,41.32,77853.15,0.0,-0.98092,1e-05,3.67538]
[1778939155852,41.32,77845.45,0.0,-0.98103,1e-05,3.65713]
[1778939161433,41.32,77845.94,0.0,-0.98102,1e-05,3.65844]
[1778939166471,41.32,77848.16,0.0,-0.98099,1e-05,3.66375]
[1778939171504,41.32,77843.34,0.0,-0.98106,1e-05,3.65239]
[1778939176538,41.32,77842.53,0.0,-0.98107,1e-05,3.65058]
[1778939180566,41.32,77835.96,0.0,-0.98116,1e-05,3.63519]
[1778939186065,41.33,77836.04,0.0,-0.98116,1e-05,3.63572]
[1778939192650,41.33,77836.9,0.0,-0.98115,1e-05,3.63632]
[1778939198692,41.33,77836.94,0.0,-0.98115,1e-05,3.63682]
[1778939204734,41.33,77837.54,0.0,-0.98114,1e-05,3.63867]
[1778939211784,41.33,77837.82,0.0,-0.98113,1e-05,3.63986]
[1778939216819,41.33,77837.14,0.0,-0.98114,1e-05,3.63867]
[1778939221854,41.33,77837.4,0.0,-0.98113,1e-05,3.63971]
[1778939225882,41.33,77843.54,0.0,-0.98104,1e-05,3.65457]
[1778939227896,41.33,77848.67,0.0,-0.98097,1e-05,3.66686]
[1778939232931,41.33,77852.15,0.0,-0.98092,1e-05,3.67533]
[1778939238973,41.33,77855.99,0.0,-0.98086,1e-05,3.68467]
[1778939244009,41.33,77857.94,0.0,-0.98084,1e-05,3.68946]
[1778939250051,41.33,77860.79,0.0,-0.98079,1e-05,3.69642]
[1778939255087,41.33,77861.78,0.0,-0.98079,1e-05,3.69708]
[1778939262136,41.34,77860.76,0.0,-0.9808,1e-05,3.69487]
[1778939267170,41.34,77857.68,0.0,-0.98084,1e-05,3.68768]
[1778939272205,41.34,77847.46,0.0,-0.98099,1e-05,3.66356]
[1778939277241,41.34,77847.78,0.0,-0.98098,1e-05,3.66467]
[1778939282276,41.34,77849.79,0.0,-0.98095,1e-05,3.66976]
[1778939287312,41.34,77851.55,0.0,-0.98093,1e-05,3.67415]
[1778939293353,41.34,77851.44,0.0,-0.98093,1e-05,3.67409]
[1778939298388,41.34,77848.46,0.0,-0.98097,1e-05,3.66717]
[1778939303423,41.34,77849.24,0.0,-0.98095,1e-05,3.6692]
[1778939308457,41.34,77850.4,0.0,-0.98094,1e-05,3.67205]
[1778939313493,41.34,77849.33,0.0,-0.98096,1e-05,3.66777]
[1778939318531,41.34,77847.5,0.0,-0.98099,1e-05,3.66353]
[1778939321549,41.34,77852.88,0.0,-0.98091,1e-05,3.67635]
[1778939327052,41.34,77856.34,0.0,-0.98086,1e-05,3.68456]
[1778939332626,41.34,77858.02,0.0,-0.98084,1e-05,3.68855]
[1778939337661,41.34,77859.74,0.0,-0.98081,1e-05,3.69266]
[1778939344173,41.34,77862.39,0.0,-0.98077,1e-05,3.69899]
[1778939351222,41.34,77863.67,0.0,-0.98076,1e-05,3.70205]
[1778939356796,41.34,77863.96,0.0,-0.98075,1e-05,3.70276]
[1778939361831,41.34,77862.83,0.0,-0.98077,1e-05,3.70008]
[1778939366867,41.34,77864.49,0.0,-0.98074,1e-05,3.70407]
[1778939371900,41.34,77864.52,0.0,-0.98075,1e-05,3.7023]
[1778939377943,41.34,77861.39,0.0,-0.9808,1e-05,3.69482]
[1778939382977,41.34,77863.54,0.0,-0.98077,1e-05,3.6999]
[1778939388014,41.34,77867.02,0.0,-0.98072,1e-05,3.70812]
[1778939393048,41.34,77868.03,0.0,-0.9807,1e-05,3.71036]
[1778939398088,41.34,77869.66,0.0,-0.98068,1e-05,3.71414]
[1778939403123,41.34,77873.17,0.0,-0.98063,1e-05,3.72241]
[1778939408158,41.34,77873.82,0.0,-0.98062,1e-05,3.72374]
[1778939413655,41.34,77874.32,0.0,-0.98062,1e-05,3.72469]
[1778939419238,41.34,77874.48,0.0,-0.98062,1e-05,3.72486]
[1778939424274,41.34,77871.81,0.0,-0.98065,1e-05,3.71884]
[1778939429309,41.34,77869.96,0.0,-0.98068,1e-05,3.71429]
[1778939434343,41.34,77868.05,0.0,-0.98072,1e-05,3.70776]
[1778939442400,41.34,77865.67,0.0,-0.98075,1e-05,3.70211]
[1778939447434,41.34,77871.17,0.0,-0.98067,1e-05,3.71534]
[1778939448440,41.34,77879.16,0.0,-0.98056,1e-05,3.73449]
[1778939453476,41.34,77879.76,0.0,-0.98055,1e-05,3.73571]
[1778939458511,41.34,77875.69,0.0,-0.98061,1e-05,3.72563]
[1778939465560,41.34,77874.06,0.0,-0.98064,1e-05,3.7215]
[1778939470595,41.34,77865.73,0.0,-0.98076,1e-05,3.70139]
[1778939475630,41.34,77866.83,0.0,-0.98074,1e-05,3.70402]
[1778939480665,41.34,77868.34,0.0,-0.98072,1e-05,3.70759]
[1778939485699,41.34,77871.5,0.0,-0.98067,1e-05,3.71507]
[1778939492214,41.33,77873.37,0.0,-0.98066,1e-05,3.71751]
[1778939497784,41.33,77875.01,0.0,-0.98064,1e-05,3.72124]
[1778939502820,41.33,77873.17,0.0,-0.98066,1e-05,3.71662]
[1778939507854,41.33,77871.83,0.0,-0.98068,1e-05,3.7132]
[1778939512891,41.33,77873.72,0.0,-0.98066,1e-05,3.71751]
[1778939519937,41.33,77871.36,0.0,-0.98069,1e-05,3.7114]
[1778939524972,41.33,77867.61,0.0,-0.98075,1e-05,3.702]
[1778939532505,41.33,77866.66,0.0,-0.98077,1e-05,3.69923]
[1778939538065,41.33,77862.36,0.0,-0.98083,1e-05,3.6886]
[1778939543100,41.33,77861.0,0.0,-0.98085,1e-05,3.68489]
[1778939548135,41.33,77859.9,0.0,-0.98087,1e-05,3.68196]
[1778939554177,41.33,77858.99,0.0,-0.9809,1e-05,3.6775]
[1778939561226,41.32,77857.92,0.0,-0.98091,1e-05,3.67443]
[1778939572301,41.32,77857.09,0.0,-0.98093,1e-05,3.67165]
[1778939577338,41.32,77860.12,0.0,-0.98089,1e-05,3.6785]
[1778939579353,41.32,77868.94,0.0,-0.98077,1e-05,3.69933]
[1778939581368,41.32,77873.83,0.0,-0.9807,1e-05,3.71081]
[1778939586404,41.32,77874.1,0.0,-0.9807,1e-05,3.71082]
[1778939592450,41.32,77874.64,0.0,-0.98069,1e-05,3.71135]
[1778939597484,41.31,77875.85,0.0,-0.98068,1e-05,3.71364]
[1778939602519,41.31,77877.62,0.0,-0.98066,1e-05,3.71725]
[1778939607556,41.31,77877.51,0.0,-0.98066,1e-05,3.71638]
[1778939613066,41.31,77879.24,0.0,-0.98065,1e-05,3.71794]
[1778939618630,41.31,77879.47,0.0,-0.98065,1e-05,3.71787]
[1778939627695,41.31,77879.4,0.0,-0.98066,1e-05,3.71659]
[1778939633736,41.3,77881.13,0.0,-0.98064,1e-05,3.72001]
[1778939634743,41.3,77886.18,0.0,-0.98057,1e-05,3.73204]
[1778939635749,41.3,77890.67,0.0,-0.98051,1e-05,3.74261]
[1778939640785,41.3,77892.82,0.0,-0.98048,1e-05,3.74721]
[1778939645820,41.3,77897.64,0.0,-0.98041,1e-05,3.75818]
[1778939650855,41.3,77901.45,0.0,-0.98036,1e-05,3.76671]
[1778939656900,41.29,77903.59,0.0,-0.98033,1e-05,3.77105]
[1778939661936,41.29,77907.74,0.0,-0.98028,1e-05,3.78042]
[1778939666971,41.29,77907.66,0.0,-0.98028,1e-05,3.77945]
[1778939668985,41.29,77913.57,0.0,-0.9802,1e-05,3.79352]
[1778939674023,41.29,77914.6,0.0,-0.9802,1e-05,3.79303]
[1778939679059,41.29,77910.64,0.0,-0.98026,1e-05,3.78245]
[1778939680544,41.28,77902.9,0.0,-0.98038,1e-05,3.76348]
[1778939686108,41.28,77902.88,0.0,-0.98038,1e-05,3.76271]
[1778939691145,41.28,77899.73,0.0,-0.98043,1e-05,3.75421]
[1778939696178,41.28,77898.82,0.0,-0.98045,1e-05,3.75142]
[1778939702219,41.28,77899.74,0.0,-0.98044,1e-05,3.75269]
[1778939710755,41.27,77896.26,0.0,-0.9805,1e-05,3.74267]
[1778939716318,41.27,77894.18,0.0,-0.98054,1e-05,3.73683]
[1778939721355,41.27,77893.97,0.0,-0.98055,1e-05,3.73565]
[1778939726391,41.27,77893.08,0.0,-0.98057,1e-05,3.73247]
[1778939731425,41.26,77896.04,0.0,-0.98054,1e-05,3.73707]
[1778939740965,41.26,77896.83,0.0,-0.98054,1e-05,3.73716]
[1778939747537,41.26,77898.26,0.0,-0.98052,1e-05,3.73981]
[1778939756601,41.25,77901.26,0.0,-0.98049,1e-05,3.74563]
[1778939761636,41.25,77897.63,0.0,-0.98054,1e-05,3.7361]
[1778939769692,41.25,77897.99,0.0,-0.98055,1e-05,3.73568]
[1778939774727,41.25,77898.19,0.0,-0.98055,1e-05,3.73531]
[1778939779762,41.25,77898.56,0.0,-0.98055,1e-05,3.73564]
[1778939784797,41.24,77903.81,0.0,-0.98047,1e-05,3.74759]
[1778939789832,41.24,77904.55,0.0,-0.98047,1e-05,3.74861]
[1778939796880,41.24,77908.08,0.0,-0.98043,1e-05,3.75423]
[1778939801918,41.24,77910.25,0.0,-0.98041,1e-05,3.75873]
[1778939806950,41.23,77910.81,0.0,-0.9804,1e-05,3.75919]
[1778939816015,41.23,77912.23,0.0,-0.98039,1e-05,3.76145]
[1778939821525,41.23,77912.37,0.0,-0.98039,1e-05,3.76107]
[1778939828098,41.23,77913.19,0.0,-0.98039,1e-05,3.76193]
[1778939833133,41.23,77915.04,0.0,-0.98036,1e-05,3.76587]
[1778939838168,41.22,77915.59,0.0,-0.98036,1e-05,3.76649]
[1778939843203,41.22,77924.76,0.0,-0.98023,1e-05,3.78794]
[1778939844210,41.22,77930.35,0.0,-0.98015,1e-05,3.80161]
[1778939845217,41.22,77933.29,0.0,-0.98011,1e-05,3.80839]
[1778939847231,41.22,77941.36,0.0,-0.97999,1e-05,3.82774]
[1778939850252,41.22,77946.38,0.0,-0.97992,1e-05,3.83934]
[1778939853273,41.22,77952.29,0.0,-0.97985,1e-05,3.85125]
[1778939858308,41.21,77956.48,0.0,-0.97979,1e-05,3.86054]
[1778939864350,41.21,77959.17,0.0,-0.97976,2e-05,3.86537]
[1778939869385,41.21,77961.92,0.0,-0.97973,2e-05,3.87115]
[1778939874420,41.2,77965.5,0.0,-0.97968,2e-05,3.87849]
[1778939879455,41.2,77969.84,0.0,-0.97963,2e-05,3.88797]
[1778939884491,41.2,77970.92,0.0,-0.97962,2e-05,3.88959]
[1778939889526,41.19,77970.13,0.0,-0.97964,2e-05,3.88604]
[1778939896575,41.19,77968.71,0.0,-0.97967,2e-05,3.88097]
[1778939902617,41.18,77967.94,0.0,-0.97969,2e-05,3.87755]
[1778939908658,41.18,77964.49,0.0,-0.97975,2e-05,3.86725]
[1778939913693,41.18,77962.72,0.0,-0.97979,2e-05,3.86001]
[1778939918732,41.17,77961.33,0.0,-0.97982,1e-05,3.8554]
[1778939923764,41.17,77959.21,0.0,-0.97986,1e-05,3.8488]
[1778939928799,41.17,77959.48,0.0,-0.97986,1e-05,3.84834]
[1778939934841,41.16,77959.64,0.0,-0.97987,1e-05,3.8474]
[1778939939875,41.16,77959.29,0.0,-0.97988,1e-05,3.84521]
[1778939945918,41.16,77959.15,0.0,-0.97989,1e-05,3.84378]
[1778939949947,41.16,77951.67,0.0,-0.98001,1e-05,3.82424]
[1778939950953,41.16,77942.08,0.0,-0.98015,1e-05,3.80066]
[1778939952449,41.16,77939.93,0.0,-0.98019,1e-05,3.79508]
[1778939958007,41.15,77943.42,0.0,-0.98014,1e-05,3.80287]
[1778939963038,41.15,77942.69,0.0,-0.98016,1e-05,3.80018]
[1778939968073,41.15,77941.11,0.0,-0.98019,1e-05,3.79536]
[1778939970087,41.15,77944.77,0.0,-0.98014,1e-05,3.80372]
[1778939975121,41.14,77945.97,0.0,-0.98013,1e-05,3.80372]
[1778939980157,41.14,77949.63,0.0,-0.98009,1e-05,3.81163]
[1778939985192,41.14,77953.51,0.0,-0.98003,1e-05,3.82007]
[1778939990227,41.14,77955.59,0.0,-0.98001,1e-05,3.82403]
[1778939995262,41.13,77955.05,0.0,-0.98003,1e-05,3.82155]
[1778939999290,41.13,77959.76,0.0,-0.97996,1e-05,3.83222]
[1778940001794,41.13,77968.07,0.0,-0.97984,1e-05,3.85224]
[1778940003320,41.13,77974.06,0.0,-0.97975,2e-05,3.86652]
[1778940005332,41.13,77980.23,0.0,-0.97967,2e-05,3.88125]
[1778940008353,41.12,77987.3,0.0,-0.97956,2e-05,3.89787]
[1778940009360,41.12,77992.32,0.0,-0.97949,2e-05,3.91007]
[1778940014395,41.12,77991.83,0.0,-0.97951,2e-05,3.90694]
[1778940019430,41.11,77989.3,0.0,-0.97956,2e-05,3.89876]
[1778940021936,41.11,77984.16,0.0,-0.97964,2e-05,3.8852]
[1778940024470,41.11,77983.3,0.0,-0.97966,2e-05,3.88208]
[1778940027488,41.11,77976.87,0.0,-0.97976,2e-05,3.86516]
[1778940029501,41.11,77971.04,0.0,-0.97985,1e-05,3.85013]
[1778940030509,41.11,77963.3,0.0,-0.97997,1e-05,3.83074]
[1778940032522,41.1,77956.58,0.0,-0.98008,1e-05,3.81186]
[1778940037558,41.1,77956.88,0.0,-0.98009,1e-05,3.81172]
[1778940042594,41.1,77959.37,0.0,-0.98005,1e-05,3.81685]
[1778940047629,41.1,77960.59,0.0,-0.98004,1e-05,3.81889]
[1778940057699,41.09,77961.84,0.0,-0.98004,1e-05,3.82005]
[1778940062747,41.09,77955.25,0.0,-0.98014,1e-05,3.80293]
[1778940065778,41.09,77950.22,0.0,-0.98022,1e-05,3.79015]
[1778940067782,41.09,77939.99,0.0,-0.98037,1e-05,3.76489]
[1778940069796,41.09,77935.42,0.0,-0.98044,1e-05,3.75359]
[1778940074832,41.09,77932.21,0.0,-0.98049,1e-05,3.7454]
[1778940079867,41.09,77932.95,0.0,-0.98048,1e-05,3.74692]
[1778940084902,41.09,77927.18,0.0,-0.98056,1e-05,3.7327]
[1778940086915,41.09,77923.52,0.0,-0.98062,1e-05,3.72381]
[1778940090943,41.09,77918.13,0.0,-0.98069,1e-05,3.71081]
[1778940093964,41.09,77913.66,0.0,-0.98077,1e-05,3.69829]
[1778940099000,41.09,77915.72,0.0,-0.98074,1e-05,3.70345]
[1778940104038,41.09,77914.95,0.0,-0.98075,1e-05,3.70178]
[1778940109073,41.09,77913.26,0.0,-0.98077,1e-05,3.69788]
[1778940115115,41.09,77913.07,0.0,-0.98077,1e-05,3.69757]
[1778940120150,41.09,77913.01,0.0,-0.98077,1e-05,3.6975]
[1778940125186,41.09,77912.76,0.0,-0.98077,1e-05,3.69692]
[1778940132235,41.09,77912.94,0.0,-0.98077,1e-05,3.69734]
[1778940143793,41.09,77913.22,0.0,-0.98077,1e-05,3.69787]
[1778940151371,41.09,77912.89,0.0,-0.98078,1e-05,3.69508]
[1778940156403,41.09,77913.57,0.0,-0.98077,1e-05,3.69659]
[1778940161438,41.09,77912.52,0.0,-0.98079,1e-05,3.69394]
[1778940167480,41.09,77912.71,0.0,-0.98079,1e-05,3.69425]
[1778940172515,41.09,77913.35,0.0,-0.98078,1e-05,3.69564]
[1778940178561,41.09,77913.47,0.0,-0.98078,1e-05,3.69572]
[1778940184075,41.09,77913.33,0.0,-0.98078,1e-05,3.69524]
[1778940189635,41.08,77913.91,0.0,-0.98078,1e-05,3.69647]
[1778940198698,41.08,77914.42,0.0,-0.98077,1e-05,3.69741]
[1778940203733,41.08,77913.76,0.0,-0.98078,1e-05,3.69571]
[1778940210781,41.08,77912.79,0.0,-0.98079,1e-05,3.69329]
[1778940216823,41.08,77912.74,0.0,-0.9808,1e-05,3.69133]
[1778940224879,41.08,77912.87,0.0,-0.9808,1e-05,3.69172]
[1778940232936,41.08,77912.06,0.0,-0.98081,1e-05,3.68992]
[1778940237971,41.08,77911.68,0.0,-0.98082,1e-05,3.68914]
[1778940243005,41.08,77911.53,0.0,-0.98082,1e-05,3.68892]
[1778940248042,41.09,77911.0,0.0,-0.98083,1e-05,3.68782]
[1778940253077,41.09,77911.53,0.0,-0.98082,1e-05,3.68928]
[1778940258112,41.09,77911.4,0.0,-0.98082,1e-05,3.68917]
[1778940264154,41.09,77911.92,0.0,-0.98081,1e-05,3.69066]
[1778940269680,41.09,77912.09,0.0,-0.9808,1e-05,3.69132]
[1778940275231,41.09,77911.21,0.0,-0.98082,1e-05,3.68758]
[1778940280266,41.09,77911.98,0.0,-0.98081,1e-05,3.68968]
[1778940282280,41.09,77904.0,0.0,-0.98093,1e-05,3.67064]
[1778940283288,41.09,77900.75,0.0,-0.98097,1e-05,3.66295]
[1778940285301,41.09,77897.33,0.0,-0.98102,1e-05,3.65498]
[1778940288323,41.09,77885.57,0.0,-0.98119,1e-05,3.62735]
[1778940289820,41.09,77882.79,0.0,-0.98122,1e-05,3.6211]
[1778940293358,41.09,77891.78,0.0,-0.98109,1e-05,3.64295]
[1778940296387,41.09,77886.3,0.0,-0.98117,1e-05,3.63037]
[1778940299891,41.1,77880.46,0.0,-0.98125,1e-05,3.61723]
[1778940304435,41.1,77873.6,0.0,-0.98134,1e-05,3.60176]
[1778940305442,41.1,77867.25,0.0,-0.98143,1e-05,3.58701]
[1778940306449,41.1,77867.91,0.0,-0.98142,1e-05,3.5888]
[1778940311976,41.1,77852.07,0.0,-0.98163,1e-05,3.55308]
[1778940313498,41.1,77850.94,0.0,-0.98164,1e-05,3.55073]
[1778940317526,41.11,77845.09,0.0,-0.98172,1e-05,3.53826]
[1778940322045,41.11,77853.88,0.0,-0.98158,1e-05,3.56026]
[1778940323568,41.11,77857.77,0.0,-0.98153,1e-05,3.56963]
[1778940325581,41.11,77862.91,0.0,-0.98145,1e-05,3.58217]
[1778940330617,41.12,77866.16,0.0,-0.9814,1e-05,3.591]
[1778940335652,41.12,77868.1,0.0,-0.98138,1e-05,3.595]
[1778940342185,41.12,77872.04,0.0,-0.98131,1e-05,3.60604]
[1778940344715,41.12,77875.29,0.0,-0.98126,1e-05,3.61418]
[1778940349750,41.13,77877.21,0.0,-0.98123,1e-05,3.61984]
[1778940354785,41.13,77870.21,0.0,-0.98132,1e-05,3.6044]
[1778940359821,41.13,77867.77,0.0,-0.98135,1e-05,3.59997]
[1778940365863,41.14,77866.69,0.0,-0.98135,1e-05,3.59873]
[1778940366869,41.14,77861.28,0.0,-0.98143,1e-05,3.58621]
[1778940371904,41.14,77858.32,0.0,-0.98146,1e-05,3.58033]
[1778940376941,41.14,77860.94,0.0,-0.98142,1e-05,3.58749]
[1778940380970,41.14,77867.35,0.0,-0.98132,1e-05,3.6033]
[1778940386005,41.15,77867.43,0.0,-0.98132,1e-05,3.60438]
[1778940392048,41.15,77870.37,0.0,-0.98128,1e-05,3.6106]
[1778940397084,41.15,77872.5,0.0,-0.98124,1e-05,3.61655]
[1778940402117,41.15,77875.02,0.0,-0.9812,1e-05,3.62342]
[1778940406149,41.16,77880.37,0.0,-0.98112,1e-05,3.6368]
[1778940411184,41.16,77881.49,0.0,-0.9811,1e-05,3.64027]
[1778940416218,41.16,77882.43,0.0,-0.98108,1e-05,3.64331]
[1778940422261,41.16,77882.61,0.0,-0.98107,1e-05,3.64469]
[1778940428303,41.16,77883.5,0.0,-0.98106,1e-05,3.64774]
[1778940433338,41.17,77881.54,0.0,-0.98108,1e-05,3.64385]
[1778940440387,41.17,77879.76,0.0,-0.9811,1e-05,3.64076]
[1778940445422,41.17,77879.21,0.0,-0.9811,1e-05,3.64027]
[1778940448445,41.17,77884.93,0.0,-0.98102,1e-05,3.65434]
[1778940449450,41.17,77892.82,0.0,-0.9809,1e-05,3.6733]
[1778940452471,41.17,77892.84,0.0,-0.98091,1e-05,3.67181]
[1778940457506,41.18,77892.19,0.0,-0.98092,1e-05,3.67075]
[1778940464036,41.18,77893.97,0.0,-0.98089,1e-05,3.67564]
[1778940474106,41.18,77892.86,0.0,-0.9809,1e-05,3.67385]
[1778940480667,41.18,77892.06,0.0,-0.98091,1e-05,3.67245]
[1778940486709,41.18,77889.12,0.0,-0.98094,1e-05,3.66591]
[1778940491744,41.18,77886.17,0.0,-0.98098,1e-05,3.65926]
[1778940497786,41.18,77884.85,0.0,-0.981,1e-05,3.65659]
[1778940499801,41.18,77879.54,0.0,-0.98108,1e-05,3.64411]
[1778940500809,41.18,77871.26,0.0,-0.98119,1e-05,3.62457]
[1778940501815,41.18,77871.46,0.0,-0.98119,1e-05,3.62517]
[1778940506852,41.19,77873.54,0.0,-0.98116,1e-05,3.63071]
[1778940512899,41.19,77872.36,0.0,-0.98118,1e-05,3.62682]
[1778940514387,41.19,77882.82,0.0,-0.98103,1e-05,3.65188]
[1778940515914,41.19,77880.7,0.0,-0.98106,1e-05,3.64692]
[1778940520949,41.19,77882.49,0.0,-0.98103,1e-05,3.65165]
[1778940524460,41.19,77893.91,0.0,-0.98086,1e-05,3.67921]
[1778940526993,41.19,77901.7,0.0,-0.98075,1e-05,3.69801]
[1778940532026,41.19,77903.16,0.0,-0.98073,1e-05,3.70165]
[1778940537061,41.19,77905.02,0.0,-0.9807,1e-05,3.7063]
[1778940542096,41.19,77907.82,0.0,-0.98066,1e-05,3.71323]
[1778940549145,41.19,77906.03,0.0,-0.98068,1e-05,3.70916]
[1778940555188,41.19,77901.77,0.0,-0.98074,1e-05,3.69906]
[1778940559215,41.19,77892.38,0.0,-0.98088,1e-05,3.67666]
[1778940564250,41.19,77893.83,0.0,-0.98086,1e-05,3.68031]
[1778940572305,41.2,77892.35,0.0,-0.98088,1e-05,3.67516]
[1778940577341,41.2,77887.9,0.0,-0.98095,1e-05,3.66464]
[1778940578348,41.2,77880.71,0.0,-0.98105,1e-05,3.64755]
[1778940580362,41.2,77880.71,0.0,-0.98105,1e-05,3.64768]
[1778940585397,41.2,77877.36,0.0,-0.9811,1e-05,3.64007]
[1778940590431,41.2,77876.69,0.0,-0.9811,1e-05,3.63888]
[1778940595468,41.2,77876.4,0.0,-0.9811,1e-05,3.63862]
[1778940601512,41.2,77878.3,0.0,-0.98107,1e-05,3.6437]
[1778940606545,41.2,77876.03,0.0,-0.9811,1e-05,3.63885]
[1778940611580,41.2,77876.88,0.0,-0.98109,1e-05,3.64148]
[1778940616614,41.2,77878.13,0.0,-0.98106,1e-05,3.64506]
[1778940621649,41.21,77878.7,0.0,-0.98105,1e-05,3.64706]
[1778940626693,41.21,77879.68,0.0,-0.98103,1e-05,3.65004]
[1778940632216,41.21,77880.32,0.0,-0.98103,1e-05,3.65053]
[1778940637770,41.21,77884.02,0.0,-0.98097,1e-05,3.65998]
[1778940643812,41.21,77884.89,0.0,-0.98096,1e-05,3.66278]
[1778940648847,41.22,77885.44,0.0,-0.98094,1e-05,3.6653]
[1778940652355,41.22,77891.72,0.0,-0.98085,1e-05,3.68076]
[1778940657910,41.22,77891.93,0.0,-0.98084,1e-05,3.68169]
[1778940662948,41.22,77891.39,0.0,-0.98085,1e-05,3.68081]
[1778940668990,41.22,77890.05,0.0,-0.98086,1e-05,3.67809]
[1778940674025,41.22,77888.35,0.0,-0.98089,1e-05,3.67442]
[1778940679060,41.22,77886.8,0.0,-0.98091,1e-05,3.67108]
[1778940685103,41.22,77883.74,0.0,-0.98095,1e-05,3.66421]
[1778940692638,41.23,77882.62,0.0,-0.98097,1e-05,3.66026]
[1778940698194,41.23,77878.39,0.0,-0.98103,1e-05,3.65063]
[1778940703230,41.23,77878.94,0.0,-0.98102,1e-05,3.65235]
[1778940707257,41.23,77884.2,0.0,-0.98094,1e-05,3.66519]
[1778940712292,41.23,77886.26,0.0,-0.98091,1e-05,3.67047]
[1778940717328,41.23,77889.09,0.0,-0.98087,1e-05,3.67758]
[1778940720349,41.23,77898.33,0.0,-0.98073,1e-05,3.69988]
[1778940721356,41.23,77903.97,0.0,-0.98065,1e-05,3.71345]
[1778940726391,41.23,77906.56,0.0,-0.98061,1e-05,3.71967]
[1778940731434,41.23,77911.54,0.0,-0.98054,1e-05,3.73163]
[1778940740497,41.23,77910.17,0.0,-0.98056,1e-05,3.72808]
[1778940743518,41.23,77903.08,0.0,-0.98066,1e-05,3.71091]
[1778940745532,41.23,77900.65,0.0,-0.9807,1e-05,3.70505]
[1778940750568,41.23,77892.63,0.0,-0.98082,1e-05,3.68582]
[1778940751575,41.23,77885.37,0.0,-0.98093,1e-05,3.66666]
[1778940752582,41.23,77885.37,0.0,-0.98093,1e-05,3.66671]
[1778940758625,41.23,77883.24,0.0,-0.98096,1e-05,3.66195]
[1778940763659,41.23,77883.95,0.0,-0.98095,1e-05,3.66393]
[1778940768696,41.23,77883.71,0.0,-0.98095,1e-05,3.66362]
[1778940774738,41.23,77882.4,0.0,-0.98096,1e-05,3.66081]
[1778940779773,41.23,77881.18,0.0,-0.98098,1e-05,3.65813]
[1778940787830,41.23,77881.86,0.0,-0.98097,1e-05,3.66005]
[1778940793358,41.24,77885.12,0.0,-0.98092,1e-05,3.66805]
[1778940799913,41.24,77888.92,0.0,-0.98086,1e-05,3.67731]
[1778940804948,41.24,77887.62,0.0,-0.98088,1e-05,3.67431]
[1778940809999,41.24,77888.14,0.0,-0.98087,1e-05,3.67564]
[1778940815038,41.24,77888.28,0.0,-0.98088,1e-05,3.6742]
[1778940823616,41.24,77889.37,0.0,-0.98087,1e-05,3.67684]
[1778940830147,41.24,77889.4,0.0,-0.98087,1e-05,3.67692]
[1778940836190,41.24,77890.26,0.0,-0.98085,1e-05,3.679]
[1778940843757,41.24,77890.7,0.0,-0.98085,1e-05,3.68009]
[1778940850291,41.24,77896.78,0.0,-0.98076,1e-05,3.69466]
[1778940852302,41.24,77902.41,0.0,-0.98068,1e-05,3.70818]
[1778940857337,41.24,77906.02,0.0,-0.98063,1e-05,3.71684]
[1778940859351,41.24,77911.69,0.0,-0.98054,1e-05,3.73048]
[1778940865393,41.24,77912.07,0.0,-0.98054,1e-05,3.7312]
[1778940870427,41.24,77909.49,0.0,-0.98058,1e-05,3.7248]
[1778940879491,41.23,77909.05,0.0,-0.98059,1e-05,3.72166]
[1778940884525,41.23,77909.85,0.0,-0.98058,1e-05,3.72349]
[1778940891579,41.23,77914.49,0.0,-0.98052,1e-05,3.73449]
[1778940897617,41.23,77915.86,0.0,-0.9805,1e-05,3.73761]
[1778940902652,41.23,77916.89,0.0,-0.98048,1e-05,3.73995]
[1778940907687,41.23,77917.97,0.0,-0.98047,1e-05,3.74241]
[1778940913729,41.23,77918.08,0.0,-0.98047,1e-05,3.74249]
[1778940918764,41.23,77919.87,0.0,-0.98044,1e-05,3.74667]
[1778940920778,41.23,77912.88,0.0,-0.98055,1e-05,3.7297]
[1778940925813,41.23,77912.63,0.0,-0.98055,1e-05,3.72903]
[1778940930847,41.23,77909.02,0.0,-0.9806,1e-05,3.72023]
[1778940935885,41.23,77909.87,0.0,-0.9806,1e-05,3.7203]
[1778940942450,41.23,77909.72,0.0,-0.9806,1e-05,3.71971]
[1778940952520,41.23,77910.67,0.0,-0.98059,1e-05,3.7217]
[1778940958037,41.23,77910.41,0.0,-0.9806,1e-05,3.7209]
[1778940960052,41.23,77912.96,0.0,-0.98056,1e-05,3.72694]
[1778940965087,41.23,77907.74,0.0,-0.98064,1e-05,3.71404]
[1778940969116,41.23,77897.74,0.0,-0.98078,1e-05,3.68982]
[1778940970121,41.23,77893.47,0.0,-0.98085,1e-05,3.67958]
[1778940975157,41.23,77889.72,0.0,-0.9809,1e-05,3.67062]
[1778940980192,41.23,77887.82,0.0,-0.98093,1e-05,3.66604]
[1778940985226,41.23,77885.72,0.0,-0.98096,1e-05,3.66095]
[1778940988248,41.23,77880.41,0.0,-0.98103,1e-05,3.64829]
[1778940992801,41.23,77878.28,0.0,-0.98107,1e-05,3.64149]
[1778940998319,41.23,77876.67,0.0,-0.98109,1e-05,3.63782]
[1778941003354,41.23,77876.44,0.0,-0.9811,1e-05,3.63747]
[1778941008388,41.23,77872.21,0.0,-0.98116,1e-05,3.62767]
[1778941013424,41.23,77871.65,0.0,-0.98116,1e-05,3.62667]
[1778941019467,41.23,77873.2,0.0,-0.98114,1e-05,3.63073]
[1778941024501,41.23,77873.1,0.0,-0.98114,1e-05,3.63087]
[1778941029536,41.23,77871.08,0.0,-0.98116,1e-05,3.62644]
[1778941034572,41.23,77871.31,0.0,-0.98116,1e-05,3.62736]
[1778941039607,41.23,77871.48,0.0,-0.98115,1e-05,3.62813]
[1778941045648,41.24,77872.17,0.0,-0.98114,1e-05,3.63021]
[1778941053705,41.24,77872.72,0.0,-0.98114,1e-05,3.63027]
[1778941060754,41.24,77874.74,0.0,-0.98111,1e-05,3.63559]
[1778941065789,41.24,77875.87,0.0,-0.98109,1e-05,3.63866]
[1778941070825,41.24,77876.09,0.0,-0.98108,1e-05,3.63958]
[1778941075860,41.24,77877.61,0.0,-0.98106,1e-05,3.64357]
[1778941077875,41.24,77871.15,0.0,-0.98115,1e-05,3.6284]
[1778941078881,41.24,77866.85,0.0,-0.98121,1e-05,3.61834]
[1778941080895,41.24,77865.43,0.0,-0.98123,1e-05,3.61523]
[1778941085931,41.24,77865.22,0.0,-0.98123,1e-05,3.61536]
[1778941086938,41.24,77859.22,0.0,-0.98131,1e-05,3.60134]
[1778941087945,41.25,77854.92,0.0,-0.98137,1e-05,3.59139]
[1778941091973,41.25,77853.99,0.0,-0.98138,1e-05,3.58986]
[1778941097014,41.25,77848.7,0.0,-0.98145,1e-05,3.5783]
[1778941098021,41.25,77846.43,0.0,-0.98148,1e-05,3.57318]
[1778941103057,41.25,77848.96,0.0,-0.98144,1e-05,3.58007]
[1778941108092,41.25,77856.79,0.0,-0.98132,1e-05,3.59935]
[1778941113127,41.26,77859.41,0.0,-0.98129,1e-05,3.60448]
[1778941118161,41.26,77858.74,0.0,-0.98129,1e-05,3.60368]
[1778941123718,41.26,77857.35,0.0,-0.98131,1e-05,3.60132]
[1778941130244,41.26,77855.35,0.0,-0.98133,1e-05,3.59751]
[1778941136287,41.27,77853.92,0.0,-0.98135,1e-05,3.595]
[1778941141322,41.27,77852.61,0.0,-0.98136,1e-05,3.5926]
[1778941146357,41.27,77851.84,0.0,-0.98137,1e-05,3.59146]
[1778941151392,41.27,77852.66,0.0,-0.98135,1e-05,3.59402]
[1778941156427,41.27,77853.42,0.0,-0.98134,1e-05,3.5964]
[1778941161462,41.27,77850.53,0.0,-0.98137,1e-05,3.59023]
[1778941167504,41.28,77850.91,0.0,-0.98136,1e-05,3.59185]
[1778941172538,41.28,77850.39,0.0,-0.98138,1e-05,3.58939]
[1778941177574,41.28,77848.18,0.0,-0.9814,1e-05,3.58478]
[1778941180595,41.28,77843.17,0.0,-0.98147,1e-05,3.5734]
[1778941184151,41.28,77840.53,0.0,-0.98151,1e-05,3.56779]
[1778941185635,41.28,77837.54,0.0,-0.98154,1e-05,3.56112]
[1778941187644,41.28,77842.95,0.0,-0.98147,1e-05,3.5739]
[1778941188650,41.28,77847.1,0.0,-0.98141,1e-05,3.58389]
[1778941189657,41.28,77852.28,0.0,-0.98134,1e-05,3.59616]
[1778941194693,41.28,77856.0,0.0,-0.98128,1e-05,3.60546]
[1778941199729,41.29,77852.99,0.0,-0.98132,1e-05,3.59895]
[1778941204762,41.29,77852.61,0.0,-0.98132,1e-05,3.59866]
[1778941210805,41.29,77852.4,0.0,-0.98132,1e-05,3.59887]
[1778941215840,41.29,77849.94,0.0,-0.98135,1e-05,3.59368]
[1778941222889,41.29,77847.83,0.0,-0.98137,1e-05,3.58955]
[1778941227924,41.29,77849.07,0.0,-0.98135,1e-05,3.59298]
[1778941232958,41.3,77854.42,0.0,-0.98129,1e-05,3.60419]
[1778941243030,41.3,77852.62,0.0,-0.9813,1e-05,3.6009]
[1778941250091,41.3,77855.66,0.0,-0.98126,1e-05,3.60877]
[1778941255121,41.3,77859.56,0.0,-0.9812,1e-05,3.61852]
[1778941260155,41.3,77859.73,0.0,-0.98119,1e-05,3.61949]
[1778941266199,41.3,77863.77,0.0,-0.98113,1e-05,3.6297]
[1778941271233,41.31,77867.4,0.0,-0.98108,1e-05,3.63886]
[1778941276268,41.31,77873.13,0.0,-0.98099,1e-05,3.65304]
[1778941278283,41.31,77874.52,0.0,-0.98097,1e-05,3.65654]
[1778941283317,41.31,77878.24,0.0,-0.98092,1e-05,3.66578]
[1778941289359,41.31,77879.16,0.0,-0.9809,1e-05,3.66838]
[1778941294922,41.31,77882.06,0.0,-0.98087,1e-05,3.67382]
[1778941297417,41.31,77886.94,0.0,-0.98079,1e-05,3.68557]
[1778941302450,41.31,77886.73,0.0,-0.9808,1e-05,3.68519]
[1778941308492,41.31,77886.8,0.0,-0.98079,1e-05,3.68555]
[1778941313534,41.31,77887.39,0.0,-0.98079,1e-05,3.68711]
[1778941318562,41.31,77891.71,0.0,-0.98072,1e-05,3.69761]
[1778941325133,41.31,77892.17,0.0,-0.98071,1e-05,3.69883]
[1778941330646,41.31,77890.37,0.0,-0.98074,1e-05,3.69461]
[1778941335681,41.31,77889.4,0.0,-0.98075,1e-05,3.69241]
[1778941340716,41.31,77890.66,0.0,-0.98073,1e-05,3.69555]
[1778941345751,41.31,77887.26,0.0,-0.98078,1e-05,3.6875]
[1778941350785,41.31,77885.25,0.0,-0.98081,1e-05,3.68282]
[1778941356828,41.32,77884.36,0.0,-0.98083,1e-05,3.67905]
[1778941362870,41.32,77885.81,0.0,-0.98081,1e-05,3.68267]
[1778941367905,41.32,77885.25,0.0,-0.98082,1e-05,3.68146]
[1778941372940,41.32,77884.12,0.0,-0.98083,1e-05,3.67889]
[1778941377976,41.32,77885.17,0.0,-0.98082,1e-05,3.68152]
[1778941383012,41.32,77887.99,0.0,-0.98078,1e-05,3.68836]
[1778941388046,41.32,77890.93,0.0,-0.98073,1e-05,3.69548]
[1778941393081,41.32,77891.15,0.0,-0.98073,1e-05,3.69609]
[1778941399123,41.32,77892.61,0.0,-0.98071,1e-05,3.69961]
[1778941405164,41.32,77891.36,0.0,-0.98073,1e-05,3.69667]
[1778941410199,41.32,77891.63,0.0,-0.98072,1e-05,3.6974]
[1778941416242,41.32,77894.59,0.0,-0.98069,1e-05,3.70268]
[1778941421277,41.32,77897.37,0.0,-0.98065,1e-05,3.70934]
[1778941426313,41.32,77897.76,0.0,-0.98064,1e-05,3.7102]
[1778941427319,41.32,77892.37,0.0,-0.98072,1e-05,3.69725]
[1778941428326,41.32,77889.76,0.0,-0.98076,1e-05,3.691]
[1778941432360,41.32,77895.12,0.0,-0.98068,1e-05,3.70389]
[1778941436390,41.32,77898.61,0.0,-0.98063,1e-05,3.71222]
[1778941441427,41.32,77898.93,0.0,-0.98063,1e-05,3.71288]
[1778941446462,41.32,77899.68,0.0,-0.98062,1e-05,3.71457]
[1778941451496,41.32,77899.32,0.0,-0.98062,1e-05,3.71351]
[1778941456531,41.32,77902.09,0.0,-0.98058,1e-05,3.71995]
[1778941462090,41.32,77908.02,0.0,-0.9805,1e-05,3.73397]
[1778941463582,41.31,77913.12,0.0,-0.98043,1e-05,3.74624]
[1778941464588,41.31,77914.78,0.0,-0.9804,1e-05,3.75017]
[1778941465595,41.31,77924.79,0.0,-0.98026,1e-05,3.77438]
[1778941466602,41.31,77933.64,0.0,-0.98013,1e-05,3.79584]
[1778941468616,41.31,77937.51,0.0,-0.98007,1e-05,3.80493]
[1778941473651,41.31,77941.48,0.0,-0.98003,1e-05,3.81178]
[1778941478686,41.31,77944.72,0.0,-0.97999,1e-05,3.81874]
[1778941482230,41.31,77948.72,0.0,-0.97993,1e-05,3.8277]
[1778941487749,41.3,77946.95,0.0,-0.97996,1e-05,3.82225]
[1778941493792,41.3,77949.68,0.0,-0.97993,1e-05,3.82762]
[1778941498828,41.3,77946.9,0.0,-0.97998,1e-05,3.81971]
[1778941503863,41.29,77947.52,0.0,-0.97998,1e-05,3.82019]
[1778941508898,41.29,77951.25,0.0,-0.97993,1e-05,3.82832]
[1778941513938,41.29,77964.46,0.0,-0.97974,2e-05,3.85982]
[1778941514944,41.29,77963.34,0.0,-0.97976,2e-05,3.85676]
[1778941521506,41.28,77960.76,0.0,-0.97981,1e-05,3.84846]
[1778941527028,41.28,77959.32,0.0,-0.97984,1e-05,3.84324]
[1778941532064,41.28,77956.79,0.0,-0.97989,1e-05,3.83374]
[1778941537098,41.27,77962.9,0.0,-0.97981,2e-05,3.8474]
[1778941542133,41.27,77965.56,0.0,-0.97978,2e-05,3.85251]
[1778941547168,41.26,77965.67,0.0,-0.97979,2e-05,3.85133]
[1778941548176,41.26,77979.73,0.0,-0.97958,2e-05,3.88591]
[1778941549183,41.26,77995.7,0.0,-0.97934,2e-05,3.92545]
[1778941552203,41.26,77989.21,0.0,-0.97944,2e-05,3.90797]
[1778941557241,41.26,77991.75,0.0,-0.97942,2e-05,3.9124]
[1778941562277,41.25,77994.44,0.0,-0.97939,2e-05,3.9172]
[1778941566304,41.25,77989.18,0.0,-0.97948,2e-05,3.90253]
[1778941567311,41.25,77983.62,0.0,-0.97956,2e-05,3.8883]
[1778941572346,41.24,77981.74,0.0,-0.9796,2e-05,3.88203]
[1778941577381,41.24,77981.83,0.0,-0.97961,2e-05,3.88069]
[1778941582416,41.23,77984.02,0.0,-0.97959,2e-05,3.88458]
[1778941587451,41.23,77981.76,0.0,-0.97963,2e-05,3.87743]
[1778941592486,41.23,77980.51,0.0,-0.97967,2e-05,3.87094]
[1778941597520,41.22,77979.15,0.0,-0.9797,2e-05,3.86613]
[1778941602556,41.22,77975.9,0.0,-0.97976,2e-05,3.85666]
[1778941609604,41.21,77975.59,0.0,-0.97977,2e-05,3.85396]
[1778941614639,41.21,77975.0,0.0,-0.97979,2e-05,3.85109]
[1778941620681,41.21,77974.61,0.0,-0.97981,2e-05,3.84845]
[1778941622697,41.21,77968.2,0.0,-0.97991,1e-05,3.83202]
[1778941623702,41.21,77963.45,0.0,-0.97998,1e-05,3.82005]
[1778941625716,41.2,77958.81,0.0,-0.98005,1e-05,3.80818]
[1778941630752,41.2,77959.89,0.0,-0.98004,1e-05,3.80979]
[1778941633773,41.2,77954.71,0.0,-0.98012,1e-05,3.79649]
[1778941639816,41.2,77950.27,0.0,-0.98019,1e-05,3.78454]
[1778941645857,41.19,77948.44,0.0,-0.98023,1e-05,3.77905]
[1778941651417,41.19,77946.14,0.0,-0.98028,1e-05,3.77056]
[1778941656934,41.19,77943.41,0.0,-0.98032,1e-05,3.76311]
[1778941661969,41.19,77942.27,0.0,-0.98034,1e-05,3.75958]
[1778941667004,41.19,77941.39,0.0,-0.98036,1e-05,3.75669]
[1778941672039,41.18,77941.17,0.0,-0.98037,1e-05,3.75541]
[1778941677074,41.18,77940.96,0.0,-0.98038,1e-05,3.75416]
[1778941682108,41.18,77940.53,0.0,-0.98039,1e-05,3.75236]
[1778941687145,41.18,77927.85,0.0,-0.98058,1e-05,3.72079]
[1778941688151,41.18,77913.18,0.0,-0.98079,1e-05,3.68542]
[1778941693186,41.18,77912.02,0.0,-0.98081,1e-05,3.6825]
[1778941696207,41.18,77917.69,0.0,-0.98073,1e-05,3.69602]
[1778941700235,41.18,77922.8,0.0,-0.98065,1e-05,3.70808]
[1778941704262,41.18,77927.97,0.0,-0.98058,1e-05,3.72023]
[1778941709298,41.18,77930.25,0.0,-0.98055,1e-05,3.72529]
[1778941714334,41.17,77932.62,0.0,-0.98053,1e-05,3.7287]
[1778941719369,41.17,77935.01,0.0,-0.9805,1e-05,3.73402]
[1778941724404,41.17,77937.03,0.0,-0.98047,1e-05,3.73842]
[1778941729439,41.17,77938.61,0.0,-0.98045,1e-05,3.74174]
[1778941734474,41.17,77939.67,0.0,-0.98044,1e-05,3.74379]
[1778941739509,41.17,77939.37,0.0,-0.98045,1e-05,3.74255]
[1778941745552,41.17,77937.57,0.0,-0.98047,1e-05,3.73764]
[1778941751593,41.17,77939.32,0.0,-0.98045,1e-05,3.74234]
[1778941760656,41.17,77941.52,0.0,-0.98041,1e-05,3.74833]
[1778941766708,41.17,77940.61,0.0,-0.98042,1e-05,3.74659]
[1778941771743,41.17,77941.63,0.0,-0.98041,1e-05,3.7476]
[1778941776779,41.17,77942.0,0.0,-0.9804,1e-05,3.7489]
[1778941781814,41.17,77941.02,0.0,-0.98042,1e-05,3.74693]
[1778941786849,41.17,77941.52,0.0,-0.98041,1e-05,3.74855]
[1778941792892,41.18,77941.73,0.0,-0.9804,1e-05,3.74939]
[1778941797926,41.17,77944.86,0.0,-0.98036,1e-05,3.75659]
[1778941798934,41.17,77954.65,0.0,-0.98021,1e-05,3.78039]
[1778941799946,41.17,77957.75,0.0,-0.98017,1e-05,3.78785]
[1778941802481,41.17,77972.01,0.0,-0.97996,1e-05,3.82244]
[1778941803972,41.17,77973.59,0.0,-0.97994,1e-05,3.82613]
[1778941809008,41.17,77974.98,0.0,-0.97992,1e-05,3.82852]
[1778941814046,41.17,77978.84,0.0,-0.97987,2e-05,3.83698]
[1778941819077,41.16,77980.75,0.0,-0.97985,2e-05,3.84056]
[1778941824114,41.16,77977.57,0.0,-0.97991,1e-05,3.83159]
[1778941829147,41.16,77979.04,0.0,-0.97989,1e-05,3.83417]
[1778941834183,41.16,77979.2,0.0,-0.9799,1e-05,3.83163]
[1778941839220,41.15,77978.81,0.0,-0.97992,1e-05,3.82967]
[1778941841232,41.15,77972.12,0.0,-0.98002,1e-05,3.8128]
[1778941844253,41.15,77967.05,0.0,-0.9801,1e-05,3.79986]
[1778941852834,41.15,77963.95,0.0,-0.98015,1e-05,3.79098]
[1778941858351,41.15,77963.36,0.0,-0.98016,1e-05,3.78871]
[1778941863386,41.14,77965.51,0.0,-0.98014,1e-05,3.79326]
[1778941868421,41.14,77965.58,0.0,-0.98014,1e-05,3.79284]
[1778941876477,41.14,77963.9,0.0,-0.98017,1e-05,3.78753]
[1778941880505,41.14,77971.51,0.0,-0.98006,1e-05,3.8056]
[1778941885540,41.14,77973.81,0.0,-0.98003,1e-05,3.81032]
[1778941890575,41.13,77970.41,0.0,-0.98009,1e-05,3.80102]
[1778941895610,41.13,77970.37,0.0,-0.98011,1e-05,3.79812]
[1778941900645,41.13,77967.96,0.0,-0.98015,1e-05,3.79129]
[1778941905680,41.13,77964.12,0.0,-0.98021,1e-05,3.78102]
[1778941909708,41.12,77969.44,0.0,-0.98013,1e-05,3.79338]
[1778941911722,41.12,77974.65,0.0,-0.98006,1e-05,3.80582]
[1778941914743,41.12,77976.71,0.0,-0.98003,1e-05,3.81028]
[1778941919777,41.12,77978.98,0.0,-0.98,1e-05,3.81482]
[1778941924813,41.12,77980.21,0.0,-0.97999,1e-05,3.81678]
[1778941926827,41.12,77972.12,0.0,-0.98012,1e-05,3.79642]
[1778941927834,41.12,77971.89,0.0,-0.98012,1e-05,3.79567]
[1778941932889,41.11,77972.38,0.0,-0.98012,1e-05,3.79595]
[1778941937924,41.11,77976.7,0.0,-0.98006,1e-05,3.8056]
[1778941943480,41.11,77972.9,0.0,-0.98012,1e-05,3.79511]
[1778941950011,41.11,77970.63,0.0,-0.98016,1e-05,3.78849]
[1778941955043,41.1,77969.46,0.0,-0.9802,1e-05,3.78294]
[1778941956050,41.1,77975.58,0.0,-0.98011,1e-05,3.79781]
[1778941957057,41.1,77980.1,0.0,-0.98004,1e-05,3.80875]
[1778941959070,41.1,77980.91,0.0,-0.98003,1e-05,3.81033]
[1778941964111,41.1,77983.63,0.0,-0.98,1e-05,3.81601]
[1778941969146,41.1,77985.57,0.0,-0.97997,1e-05,3.81975]
[1778941974181,41.09,77986.92,0.0,-0.97996,1e-05,3.82202]
[1778941979216,41.09,77987.01,0.0,-0.97997,1e-05,3.82116]
[1778941985259,41.09,77987.15,0.0,-0.97997,1e-05,3.82022]
[1778941990293,41.08,77987.05,0.0,-0.97998,1e-05,3.81889]
[1778941995327,41.08,77986.88,0.0,-0.97999,1e-05,3.81738]
[1778942000363,41.08,77991.58,0.0,-0.97993,2e-05,3.82793]
[1778942001370,41.08,77997.75,0.0,-0.97983,2e-05,3.84299]
[1778942002377,41.08,77998.26,0.0,-0.97983,2e-05,3.844]
[1778942006405,41.08,78005.95,0.0,-0.97972,2e-05,3.86208]
[1778942007412,41.07,78006.32,0.0,-0.97971,2e-05,3.86272]
[1778942012447,41.07,78007.52,0.0,-0.97971,2e-05,3.86238]
[1778942017481,41.07,78009.02,0.0,-0.9797,2e-05,3.86474]
[1778942022517,41.06,78013.16,0.0,-0.97965,2e-05,3.87368]
[1778942027552,41.06,78018.03,0.0,-0.97958,2e-05,3.88414]
[1778942030572,41.06,78024.77,0.0,-0.97948,2e-05,3.90045]
[1778942031580,41.06,78026.55,0.0,-0.97946,2e-05,3.90428]
[1778942034134,41.06,78032.59,0.0,-0.97937,2e-05,3.91883]
[1778942035608,41.05,78033.21,0.0,-0.97937,2e-05,3.91968]
[1778942039636,41.05,78038.2,0.0,-0.9793,2e-05,3.93078]
[1778942045679,41.04,78037.54,0.0,-0.97932,2e-05,3.92679]
[1778942050713,41.04,78037.29,0.0,-0.97934,2e-05,3.9242]
[1778942055749,41.03,78037.28,0.0,-0.97935,2e-05,3.92218]
[1778942060783,41.03,78037.76,0.0,-0.97936,2e-05,3.92142]
[1778942065818,41.02,78037.45,0.0,-0.97937,2e-05,3.9187]
[1778942070854,41.02,78037.22,0.0,-0.97939,2e-05,3.9162]
[1778942075887,41.02,78034.07,0.0,-0.97946,2e-05,3.9045]
[1778942080922,41.01,78033.71,0.0,-0.97948,2e-05,3.90176]
[1778942082938,41.01,78043.91,0.0,-0.97932,2e-05,3.92673]
[1778942083945,41.01,78045.54,0.0,-0.9793,2e-05,3.93044]
[1778942088979,41.0,78045.69,0.0,-0.97931,2e-05,3.92873]
[1778942093007,41.0,78050.86,0.0,-0.97924,2e-05,3.94013]
[1778942098042,40.99,78046.98,0.0,-0.97932,2e-05,3.92815]
[1778942102077,40.99,78056.04,0.0,-0.97919,2e-05,3.94944]
[1778942103083,40.99,78065.02,0.0,-0.97905,2e-05,3.97184]
[1778942104090,40.98,78066.64,0.0,-0.97905,2e-05,3.97119]
[1778942108122,40.96,78071.71,0.0,-0.97901,2e-05,3.97804]
[1778942113210,40.94,78076.12,0.0,-0.97901,2e-05,3.97873]
[1778942115180,40.93,78088.88,0.0,-0.97882,2e-05,4.01055]
[1778942116186,40.93,78087.39,0.0,-0.97884,2e-05,4.00622]
[1778942120215,40.93,78084.1,0.0,-0.97891,2e-05,3.99586]
[1778942123236,40.92,78077.31,0.0,-0.97902,2e-05,3.97708]
[1778942125250,40.92,78073.43,0.0,-0.97909,2e-05,3.96631]
[1778942130285,40.92,78072.7,0.0,-0.97911,2e-05,3.96239]
[1778942135320,40.91,78067.35,0.0,-0.97922,2e-05,3.94482]
[1778942140355,40.91,78063.28,0.0,-0.97929,2e-05,3.9326]
[1778942145392,40.9,78058.32,0.0,-0.97938,2e-05,3.91818]
[1778942147407,40.9,78053.92,0.0,-0.97945,2e-05,3.90636]
[1778942153448,40.9,78057.16,0.0,-0.97942,2e-05,3.91247]
[1778942158481,40.89,78055.09,0.0,-0.97946,2e-05,3.90552]
[1778942162034,40.89,78048.44,0.0,-0.97957,2e-05,3.8874]
[1778942163517,40.89,78043.97,0.0,-0.97964,2e-05,3.87585]
[1778942165533,40.89,78040.78,0.0,-0.97969,2e-05,3.86728]
[1778942172104,40.88,78036.2,0.0,-0.97977,2e-05,3.85386]
[1778942177617,40.88,78037.22,0.0,-0.97977,2e-05,3.855]
[1778942182653,40.87,78037.21,0.0,-0.97977,2e-05,3.85355]
[1778942187688,40.87,78037.52,0.0,-0.97978,2e-05,3.85289]
[1778942192243,40.87,78031.75,0.0,-0.97988,2e-05,3.8352]
[1778942196750,40.87,78028.56,0.0,-0.97994,2e-05,3.82625]
[1778942202313,40.86,78026.99,0.0,-0.97997,2e-05,3.82096]
[1778942208835,40.86,78026.21,0.0,-0.97999,2e-05,3.81772]
[1778942213870,40.86,78023.63,0.0,-0.98004,2e-05,3.81029]
[1778942219913,40.85,78023.54,0.0,-0.98004,2e-05,3.80889]
[1778942223942,40.85,78029.29,0.0,-0.97996,2e-05,3.82239]
[1778942226961,40.85,78030.3,0.0,-0.97995,2e-05,3.82426]
[1778942231998,40.85,78032.83,0.0,-0.97992,2e-05,3.82946]
[1778942234010,40.85,78036.04,0.0,-0.97987,2e-05,3.83699]
[1778942237036,40.84,78046.45,0.0,-0.97972,2e-05,3.86197]
[1778942238038,40.84,78051.55,0.0,-0.97965,2e-05,3.87476]
[1778942239046,40.84,78051.95,0.0,-0.97964,2e-05,3.87515]
[1778942244081,40.84,78055.43,0.0,-0.9796,2e-05,3.88234]
[1778942250123,40.83,78059.41,0.0,-0.97955,2e-05,3.89039]
[1778942254154,40.83,78071.56,0.0,-0.97938,2e-05,3.91785]
[1778942255163,40.83,78074.54,0.0,-0.97934,2e-05,3.92504]
[1778942257170,40.83,78082.81,0.0,-0.97921,2e-05,3.94531]
[1778942258178,40.83,78083.69,0.0,-0.9792,2e-05,3.94714]
[1778942263213,40.82,78084.44,0.0,-0.9792,2e-05,3.94698]
[1778942268248,40.82,78087.76,0.0,-0.97917,2e-05,3.95333]
[1778942273282,40.81,78088.56,0.0,-0.97917,2e-05,3.95323]
[1778942278318,40.81,78091.66,0.0,-0.97913,2e-05,3.95898]
[1778942283353,40.8,78091.4,0.0,-0.97915,2e-05,3.95609]
[1778942288387,40.79,78095.03,0.0,-0.97911,2e-05,3.96314]
[1778942293424,40.78,78097.0,0.0,-0.97912,2e-05,3.96177]
[1778942298459,40.77,78095.78,0.0,-0.97915,2e-05,3.95642]
[1778942303494,40.77,78091.99,0.0,-0.97922,2e-05,3.94457]
[1778942308529,40.76,78086.02,0.0,-0.97933,2e-05,3.92732]
[1778942313564,40.76,78083.96,0.0,-0.97938,2e-05,3.91828]
[1778942319606,40.75,78086.23,0.0,-0.97936,2e-05,3.92186]
[1778942324641,40.75,78091.72,0.0,-0.97928,2e-05,3.93404]
[1778942329675,40.74,78093.73,0.0,-0.97927,2e-05,3.93731]
[1778942334711,40.74,78093.34,0.0,-0.97928,2e-05,3.93445]
[1778942342288,40.73,78093.04,0.0,-0.97931,2e-05,3.93072]
[1778942349821,40.73,78092.28,0.0,-0.97933,2e-05,3.92619]
[1778942354856,40.72,78085.63,0.0,-0.97945,2e-05,3.90747]
[1778942359891,40.72,78083.75,0.0,-0.97949,2e-05,3.90102]
[1778942364926,40.71,78082.7,0.0,-0.97951,2e-05,3.89678]
[1778942369965,40.71,78080.82,0.0,-0.97955,2e-05,3.89051]
[1778942373992,40.71,78074.43,0.0,-0.97967,2e-05,3.87132]
[1778942374998,40.71,78072.6,0.0,-0.9797,2e-05,3.86645]
[1778942376008,40.71,78065.59,0.0,-0.9798,2e-05,3.84859]
[1778942378019,40.7,78064.82,0.0,-0.97982,2e-05,3.8462]
[1778942383060,40.7,78066.56,0.0,-0.9798,2e-05,3.84949]
[1778942388095,40.7,78067.58,0.0,-0.97979,2e-05,3.85097]
[1778942393130,40.7,78068.94,0.0,-0.97978,2e-05,3.85332]
[1778942398165,40.69,78069.39,0.0,-0.97978,2e-05,3.85339]
[1778942403202,40.69,78068.78,0.0,-0.97979,2e-05,3.85081]
[1778942405218,40.69,78077.64,0.0,-0.97966,2e-05,3.87267]
[1778942406221,40.69,78078.95,0.0,-0.97964,2e-05,3.87551]
[1778942407229,40.69,78073.47,0.0,-0.97973,2e-05,3.86146]
[1778942409242,40.69,78073.41,0.0,-0.97973,2e-05,3.86109]
[1778942414279,40.68,78076.63,0.0,-0.97969,2e-05,3.86781]
[1778942420321,40.68,78081.51,0.0,-0.97962,2e-05,3.87886]
[1778942425356,40.68,78086.67,0.0,-0.97955,2e-05,3.8903]
[1778942430394,40.67,78087.23,0.0,-0.97955,2e-05,3.89037]
[1778942438449,40.67,78086.84,0.0,-0.97958,2e-05,3.8854]
[1778942443487,40.67,78088.12,0.0,-0.97957,2e-05,3.88738]
[1778942448522,40.66,78085.99,0.0,-0.97961,2e-05,3.88081]
[1778942453557,40.66,78086.69,0.0,-0.97961,2e-05,3.8815]
[1778942458592,40.66,78083.5,0.0,-0.97966,2e-05,3.87241]
[1778942463627,40.66,78086.71,0.0,-0.97962,2e-05,3.87957]
[1778942469673,40.65,78088.02,0.0,-0.9796,2e-05,3.88173]
[1778942474709,40.65,78088.07,0.0,-0.97961,2e-05,3.88089]
[1778942479739,40.65,78092.1,0.0,-0.97955,2e-05,3.89004]
[1778942484773,40.65,78093.45,0.0,-0.97954,2e-05,3.89233]
[1778942489808,40.64,78092.99,0.0,-0.97955,2e-05,3.89]
[1778942494844,40.64,78091.24,0.0,-0.9796,2e-05,3.88249]
[1778942500886,40.64,78094.19,0.0,-0.97956,2e-05,3.88852]
[1778942505921,40.63,78100.38,0.0,-0.97947,2e-05,3.90298]
[1778942506928,40.63,78102.66,0.0,-0.97944,2e-05,3.9085]
[1778942511962,40.63,78101.5,0.0,-0.97947,2e-05,3.90415]
[1778942516997,40.63,78103.71,0.0,-0.97944,2e-05,3.90835]
[1778942518005,40.62,78109.15,0.0,-0.97936,2e-05,3.9219]
[1778942519013,40.62,78112.23,0.0,-0.97931,2e-05,3.92945]
[1778942524049,40.62,78110.59,0.0,-0.97935,2e-05,3.9237]
[1778942531099,40.61,78114.9,0.0,-0.97929,2e-05,3.93257]
[1778942536160,40.61,78116.28,0.0,-0.97928,2e-05,3.93462]
[1778942539153,40.61,78119.49,0.0,-0.97924,2e-05,3.94189]
[1778942543695,40.61,78124.97,0.0,-0.97916,2e-05,3.95425]
[1778942549225,40.6,78127.75,0.0,-0.97913,2e-05,3.95965]
[1778942554264,40.6,78129.6,0.0,-0.97912,2e-05,3.96068]
[1778942559295,40.59,78128.74,0.0,-0.97915,2e-05,3.95668]
[1778942564330,40.59,78129.98,0.0,-0.97914,2e-05,3.95808]
[1778942569364,40.58,78129.51,0.0,-0.97916,2e-05,3.95472]
[1778942574400,40.58,78130.41,0.0,-0.97916,2e-05,3.95524]
[1778942579434,40.57,78130.93,0.0,-0.97916,2e-05,3.95478]
[1778942585477,40.57,78131.18,0.0,-0.97917,2e-05,3.95327]
[1778942590513,40.56,78131.92,0.0,-0.97917,2e-05,3.95338]
[1778942595548,40.56,78127.16,0.0,-0.97925,2e-05,3.93942]
[1778942599578,40.56,78129.8,0.0,-0.97922,2e-05,3.94486]
[1778942600585,40.56,78137.38,0.0,-0.9791,2e-05,3.96398]
[1778942601592,40.56,78144.01,0.0,-0.979,2e-05,3.98068]
[1778942603606,40.55,78143.82,0.0,-0.97901,2e-05,3.97939]
[1778942608641,40.55,78145.56,0.0,-0.97899,2e-05,3.98189]
[1778942613682,40.54,78144.53,0.0,-0.97903,2e-05,3.97538]
[1778942618711,40.54,78148.52,0.0,-0.97898,2e-05,3.98383]
[1778942623746,40.53,78149.75,0.0,-0.97897,2e-05,3.98515]
[1778942627776,40.53,78156.51,0.0,-0.97888,2e-05,4.00118]
[1778942628784,40.53,78160.07,0.0,-0.97882,2e-05,4.01003]
[1778942633818,40.53,78167.57,0.0,-0.97871,2e-05,4.0275]
[1778942634826,40.52,78170.14,0.0,-0.97868,2e-05,4.03376]
[1778942636841,40.52,78172.52,0.0,-0.97864,2e-05,4.03906]
[1778942638857,40.52,78179.02,0.0,-0.97855,2e-05,4.05511]
[1778942641875,40.52,78177.55,0.0,-0.97858,2e-05,4.04975]
[1778942644405,40.51,78178.95,0.0,-0.97856,2e-05,4.05241]
[1778942649930,40.51,78176.61,0.0,-0.97862,2e-05,4.04326]
[1778942654965,40.5,78172.82,0.0,-0.9787,2e-05,4.0309]
[1778942660000,40.49,78173.13,0.0,-0.97871,2e-05,4.02928]
[1778942665035,40.49,78169.72,0.0,-0.97877,2e-05,4.01799]
[1778942670070,40.48,78168.14,0.0,-0.97881,2e-05,4.01151]
[1778942675106,40.45,78166.82,0.0,-0.97894,2e-05,3.99118]
[1778942680146,40.41,78168.22,0.0,-0.97902,2e-05,3.97808]
[1778942685181,40.39,78169.77,0.0,-0.97905,2e-05,3.97307]
[1778942688202,40.38,78162.9,0.0,-0.97917,2e-05,3.9542]
[1778942690216,40.38,78169.93,0.0,-0.97906,2e-05,3.97164]
[1778942695251,40.38,78171.03,0.0,-0.97906,2e-05,3.9726]
[1778942700286,40.37,78169.47,0.0,-0.97909,2e-05,3.96671]
[1778942704827,40.37,78165.47,0.0,-0.97917,2e-05,3.95464]
[1778942709348,40.36,78181.65,0.0,-0.97892,2e-05,3.99481]
[1778942710356,40.36,78209.69,0.0,-0.97847,2e-05,4.0682]
[1778942711366,40.36,78235.3,0.0,-0.97806,2e-05,4.13558]
[1778942712371,40.35,78236.13,0.0,-0.97808,2e-05,4.1316]
[1778942714902,40.3,78239.4,0.0,-0.97814,2e-05,4.12203]
[1778942715396,40.3,78232.59,0.0,-0.97826,2e-05,4.10391]
[1778942717410,40.3,78226.86,0.0,-0.97836,2e-05,4.08758]
[1778942718418,40.3,78224.36,0.0,-0.9784,2e-05,4.08044]
[1778942719424,40.3,78218.96,0.0,-0.97849,2e-05,4.06567]
[1778942720431,40.3,78216.72,0.0,-0.97853,2e-05,4.05927]
[1778942722445,40.3,78214.42,0.0,-0.97857,2e-05,4.05228]
[1778942726478,40.29,78220.41,0.0,-0.97849,2e-05,4.06623]
[1778942728488,40.29,78223.23,0.0,-0.97845,2e-05,4.07273]
[1778942732515,40.29,78231.77,0.0,-0.97833,2e-05,4.09143]
[1778942733522,40.28,78230.72,0.0,-0.97835,2e-05,4.08814]
[1778942738557,40.28,78231.36,0.0,-0.97836,2e-05,4.08685]
[1778942743592,40.27,78224.15,0.0,-0.97849,2e-05,4.06535]
[1778942745608,40.27,78221.06,0.0,-0.97855,2e-05,4.0563]
[1778942748626,40.27,78226.16,0.0,-0.97847,2e-05,4.06843]
[1778942753663,40.26,78225.62,0.0,-0.9785,2e-05,4.06475]
[1778942758697,40.26,78222.78,0.0,-0.97856,2e-05,4.05509]
[1778942763731,40.25,78227.73,0.0,-0.97849,2e-05,4.06598]
[1778942768771,40.24,78225.57,0.0,-0.97854,2e-05,4.05801]
[1778942773802,40.24,78227.23,0.0,-0.97853,2e-05,4.06009]
[1778942776844,40.24,78236.79,0.0,-0.97838,2e-05,4.084]
[1778942777842,40.23,78244.73,0.0,-0.97825,2e-05,4.10458]
[1778942778852,40.22,78251.5,0.0,-0.97818,2e-05,4.11725]
[1778942779870,40.22,78264.74,0.0,-0.97796,2e-05,4.15268]
[1778942780861,40.22,78274.91,0.0,-0.97779,2e-05,4.17948]
[1778942781868,40.2,78275.94,0.0,-0.97782,2e-05,4.17503]
[1778942783884,40.17,78267.03,0.0,-0.97805,2e-05,4.13758]
[1778942785896,40.17,78259.45,0.0,-0.97818,2e-05,4.11616]
[1778942786903,40.17,78252.47,0.0,-0.9783,2e-05,4.09702]
[1778942789926,40.17,78231.48,0.0,-0.97865,2e-05,4.04002]
[1778942790933,40.16,78219.57,0.0,-0.97885,2e-05,4.00837]
[1778942792949,40.16,78213.23,0.0,-0.97896,2e-05,3.98916]
[1778942794960,40.16,78220.89,0.0,-0.97884,2e-05,4.00845]
[1778942799995,40.16,78219.13,0.0,-0.97888,2e-05,4.002]
[1778942805027,40.15,78220.1,0.0,-0.97888,2e-05,4.00306]
[1778942810065,40.15,78220.18,0.0,-0.97889,2e-05,4.00099]
[1778942813086,40.14,78209.22,0.0,-0.97909,2e-05,3.968]
[1778942815611,40.14,78199.52,0.0,-0.97925,2e-05,3.9425]
[1778942817114,40.13,78187.12,0.0,-0.97945,2e-05,3.90989]
[1778942818121,40.13,78187.23,0.0,-0.97945,2e-05,3.90919]
[1778942823156,40.13,78186.42,0.0,-0.97947,2e-05,3.90576]
[1778942824163,40.13,78174.44,0.0,-0.97966,2e-05,3.87506]
[1778942825684,40.12,78173.69,0.0,-0.97968,2e-05,3.87132]
[1778942831212,40.12,78177.26,0.0,-0.97965,2e-05,3.87667]
[1778942834236,40.11,78170.41,0.0,-0.97977,2e-05,3.85633]
[1778942837257,40.1,78175.12,0.0,-0.97971,2e-05,3.86647]
[1778942840280,40.1,78168.82,0.0,-0.97981,2e-05,3.85015]
[1778942843308,40.1,78155.89,0.0,-0.98002,2e-05,3.81621]
[1778942848338,40.09,78155.86,0.0,-0.98004,2e-05,3.81287]
[1778942853373,40.08,78158.32,0.0,-0.98003,2e-05,3.81377]
[1778942854380,40.08,78150.97,0.0,-0.98015,2e-05,3.79443]
[1778942855904,40.08,78144.56,0.0,-0.98025,2e-05,3.77826]
[1778942861430,40.08,78141.82,0.0,-0.98029,2e-05,3.77125]
[1778942865975,40.08,78134.46,0.0,-0.9804,2e-05,3.75276]
[1778942869485,40.08,78128.22,0.0,-0.9805,1e-05,3.73577]
[1778942872506,40.07,78123.58,0.0,-0.98058,1e-05,3.72218]
[1778942874520,40.07,78119.07,0.0,-0.98066,1e-05,3.70968]
[1778942876047,40.07,78109.39,0.0,-0.98081,1e-05,3.68455]
[1778942881569,40.06,78110.59,0.0,-0.98081,1e-05,3.68453]
[1778942886604,40.05,78106.59,0.0,-0.98089,1e-05,3.67175]
[1778942891639,40.05,78113.04,0.0,-0.98081,1e-05,3.68549]
[1778942893653,40.05,78118.79,0.0,-0.98072,1e-05,3.69982]
[1778942895671,40.05,78122.2,0.0,-0.98067,1e-05,3.70862]
[1778942901711,40.04,78125.42,0.0,-0.98063,1e-05,3.71499]
[1778942906746,40.04,78127.62,0.0,-0.98062,1e-05,3.71726]
[1778942911782,40.03,78130.09,0.0,-0.9806,1e-05,3.71907]
[1778942916819,40.02,78131.73,0.0,-0.98059,1e-05,3.72059]
[1778942921859,40.02,78132.29,0.0,-0.9806,1e-05,3.71891]
[1778942923873,40.01,78128.86,0.0,-0.98066,1e-05,3.70917]
[1778942928908,40.01,78132.74,0.0,-0.98062,1e-05,3.71639]
[1778942933947,40.0,78131.91,0.0,-0.98066,1e-05,3.71005]
[1778942938981,39.99,78133.71,0.0,-0.98065,1e-05,3.71146]
[1778942944014,39.98,78132.71,0.0,-0.98068,1e-05,3.70655]
[1778942949048,39.97,78131.81,0.0,-0.98072,1e-05,3.70077]
[1778942954084,39.97,78128.8,0.0,-0.98077,1e-05,3.69104]
[1778942959119,39.96,78127.88,0.0,-0.98081,1e-05,3.68539]
[1778942964153,39.95,78126.32,0.0,-0.98085,1e-05,3.67876]
[1778942969189,39.95,78126.86,0.0,-0.98086,1e-05,3.67734]
[1778942970195,39.95,78122.2,0.0,-0.98093,1e-05,3.66534]
[1778942971203,39.94,78116.73,0.0,-0.98102,1e-05,3.64956]
[1778942976241,39.94,78116.43,0.0,-0.98104,1e-05,3.64639]
[1778942981274,39.93,78114.98,0.0,-0.98107,1e-05,3.64123]
[1778942986820,39.93,78116.4,0.0,-0.98106,1e-05,3.64392]
[1778942991346,39.93,78121.64,0.0,-0.98099,1e-05,3.65488]
[1778942996892,39.93,78123.04,0.0,-0.98097,1e-05,3.65917]
[1778943002422,39.93,78125.87,0.0,-0.98091,1e-05,3.66767]
[1778943007456,39.94,78127.03,0.0,-0.98089,1e-05,3.6717]
[1778943012491,39.94,78127.55,0.0,-0.98088,1e-05,3.67337]
[1778943017034,39.94,78122.18,0.0,-0.98096,1e-05,3.66037]
[1778943022561,39.94,78123.92,0.0,-0.98092,1e-05,3.66619]
[1778943028604,39.94,78125.53,0.0,-0.9809,1e-05,3.6702]
[1778943033639,39.94,78119.85,0.0,-0.98101,1e-05,3.65201]
[1778943037175,39.93,78123.99,0.0,-0.98095,1e-05,3.66078]
[1778943045722,39.94,78120.63,0.0,-0.98099,1e-05,3.65467]
[1778943048746,39.94,78113.21,0.0,-0.98109,1e-05,3.63759]
[1778943053779,39.94,78111.1,0.0,-0.98111,1e-05,3.63389]
[1778943057345,39.95,78106.01,0.0,-0.98118,1e-05,3.62272]
[1778943060828,39.95,78100.86,0.0,-0.98125,1e-05,3.61083]
[1778943063849,39.95,78104.54,0.0,-0.98119,1e-05,3.62108]
[1778943068884,39.96,78101.23,0.0,-0.98123,1e-05,3.61456]
[1778943073921,39.96,78097.58,0.0,-0.98127,1e-05,3.60724]
[1778943078954,39.96,78097.86,0.0,-0.98126,1e-05,3.60944]
[1778943083989,39.97,78097.48,0.0,-0.98126,1e-05,3.60971]
[1778943090036,39.97,78102.02,0.0,-0.98118,1e-05,3.62282]
[1778943095075,39.97,78108.21,0.0,-0.98109,1e-05,3.63722]
[1778943096082,39.98,78109.68,0.0,-0.98107,1e-05,3.64134]
[1778943099107,39.98,78114.03,0.0,-0.981,1e-05,3.65297]
[1778943105147,39.98,78116.26,0.0,-0.98096,1e-05,3.65984]
[1778943110181,39.98,78120.66,0.0,-0.98088,1e-05,3.67156]
[1778943115217,39.99,78121.55,0.0,-0.98086,1e-05,3.67503]
[1778943120251,39.99,78121.89,0.0,-0.98085,1e-05,3.67693]
[1778943125287,39.99,78122.65,0.0,-0.98083,1e-05,3.67986]
[1778943130321,39.99,78126.06,0.0,-0.98078,1e-05,3.68911]
[1778943135355,40.0,78130.64,0.0,-0.9807,1e-05,3.70146]
[1778943140391,40.0,78132.17,0.0,-0.98068,1e-05,3.70626]
[1778943145426,40.0,78132.55,0.0,-0.98066,1e-05,3.70843]
[1778943150461,40.0,78130.87,0.0,-0.98068,1e-05,3.70508]
[1778943155497,40.01,78129.37,0.0,-0.98071,1e-05,3.70074]
[1778943160531,40.01,78128.74,0.0,-0.98071,1e-05,3.70019]
[1778943165567,40.01,78124.23,0.0,-0.98077,1e-05,3.6901]
[1778943170602,40.01,78123.65,0.0,-0.98077,1e-05,3.68951]
[1778943175637,40.02,78123.16,0.0,-0.98077,1e-05,3.68956]
[1778943180672,40.02,78122.96,0.0,-0.98077,1e-05,3.6899]
[1778943181680,40.02,78113.87,0.0,-0.9809,1e-05,3.66795]
[1778943182686,40.02,78104.97,0.0,-0.98103,1e-05,3.64639]
[1778943183693,40.02,78099.26,0.0,-0.98111,1e-05,3.63274]
[1778943188729,40.03,78096.34,0.0,-0.98115,1e-05,3.62684]
[1778943193765,40.03,78095.85,0.0,-0.98115,1e-05,3.62717]
[1778943199805,40.03,78095.52,0.0,-0.98114,1e-05,3.6282]
[1778943205848,40.04,78093.43,0.0,-0.98116,1e-05,3.62497]
[1778943210883,40.04,78094.4,0.0,-0.98113,1e-05,3.62918]
[1778943218473,40.05,78097.16,0.0,-0.98109,1e-05,3.63612]
[1778943220954,40.05,78086.77,0.0,-0.98124,1e-05,3.6114]
[1778943221960,40.05,78075.8,0.0,-0.98139,1e-05,3.58554]
[1778943225988,40.06,78070.38,0.0,-0.98146,1e-05,3.574]
[1778943230020,40.06,78060.81,0.0,-0.98159,1e-05,3.55259]
[1778943235057,40.06,78060.02,0.0,-0.98159,1e-05,3.55275]
[1778943237076,40.07,78053.87,0.0,-0.98167,1e-05,3.53886]
[1778943242106,40.07,78052.68,0.0,-0.98168,1e-05,3.53771]
[1778943247141,40.08,78051.97,0.0,-0.98167,1e-05,3.53848]
[1778943252176,40.08,78056.73,0.0,-0.98159,1e-05,3.55177]
[1778943257211,40.09,78054.88,0.0,-0.98161,1e-05,3.54883]
[1778943264260,40.09,78057.29,0.0,-0.98156,1e-05,3.55711]
[1778943269297,40.1,78058.32,0.0,-0.98153,1e-05,3.56165]
[1778943275337,40.1,78059.21,0.0,-0.98152,1e-05,3.564]
[1778943280372,40.11,78059.31,0.0,-0.98151,1e-05,3.5659]
[1778943285407,40.11,78060.91,0.0,-0.98147,1e-05,3.5717]
[1778943290442,40.12,78061.67,0.0,-0.98145,1e-05,3.5751]
[1778943295478,40.12,78061.22,0.0,-0.98145,1e-05,3.57525]
[1778943300513,40.12,78063.93,0.0,-0.9814,1e-05,3.58361]
[1778943305548,40.13,78063.53,0.0,-0.9814,1e-05,3.58382]
[1778943310584,40.13,78063.58,0.0,-0.98139,1e-05,3.58567]
[1778943319188,40.14,78063.49,0.0,-0.98138,1e-05,3.58745]
[1778943325688,40.14,78063.94,0.0,-0.98136,1e-05,3.59048]
[1778943330726,40.14,78065.64,0.0,-0.98132,1e-05,3.59621]
[1778943335758,40.15,78065.27,0.0,-0.98133,1e-05,3.59457]
[1778943340793,40.15,78062.27,0.0,-0.98137,1e-05,3.58874]
[1778943345829,40.15,78062.56,0.0,-0.98135,1e-05,3.59086]
[1778943350863,40.16,78061.18,0.0,-0.98136,1e-05,3.58927]
[1778943355899,40.16,78060.78,0.0,-0.98136,1e-05,3.58977]
[1778943357914,40.16,78067.53,0.0,-0.98126,1e-05,3.60636]
[1778943359469,40.16,78074.63,0.0,-0.98115,1e-05,3.62408]
[1778943364963,40.17,78077.22,0.0,-0.98111,1e-05,3.63159]
[1778943369539,40.17,78086.43,0.0,-0.98097,1e-05,3.6554]
[1778943375035,40.17,78086.7,0.0,-0.98096,1e-05,3.65691]
[1778943379608,40.18,78099.42,0.0,-0.98076,1e-05,3.68915]
[1778943381076,40.18,78103.9,0.0,-0.98069,1e-05,3.7005]
[1778943386111,40.18,78102.74,0.0,-0.98071,1e-05,3.69841]
[1778943391145,40.18,78101.74,0.0,-0.98073,1e-05,3.69487]
[1778943396181,40.18,78101.27,0.0,-0.98073,1e-05,3.69433]
[1778943401216,40.18,78101.77,0.0,-0.98072,1e-05,3.69649]
[1778943407258,40.19,78101.2,0.0,-0.98072,1e-05,3.69583]
[1778943412292,40.19,78097.43,0.0,-0.98077,1e-05,3.68729]
[1778943417328,40.19,78095.07,0.0,-0.9808,1e-05,3.68229]
[1778943421359,40.19,78091.44,0.0,-0.98085,1e-05,3.67424]
[1778943426391,40.19,78087.38,0.0,-0.9809,1e-05,3.66504]
[1778943431428,40.2,78085.67,0.0,-0.98092,1e-05,3.6621]
[1778943437468,40.2,78085.89,0.0,-0.98091,1e-05,3.6639]
[1778943442506,40.2,78084.53,0.0,-0.98092,1e-05,3.66162]
[1778943450562,40.21,78083.7,0.0,-0.98093,1e-05,3.66151]
[1778943455598,40.21,78085.82,0.0,-0.9809,1e-05,3.6659]
[1778943460632,40.21,78084.21,0.0,-0.98092,1e-05,3.66277]
[1778943462646,40.21,78079.72,0.0,-0.98098,1e-05,3.65245]
[1778943468688,40.22,78079.06,0.0,-0.98098,1e-05,3.65199]
[1778943474730,40.22,78080.02,0.0,-0.98096,1e-05,3.65568]
[1778943480317,40.22,78078.72,0.0,-0.98097,1e-05,3.65363]
[1778943483792,40.23,78069.43,0.0,-0.9811,1e-05,3.63218]
[1778943488830,40.23,78066.12,0.0,-0.98114,1e-05,3.62517]
[1778943493865,40.23,78063.96,0.0,-0.98116,1e-05,3.62123]
[1778943498900,40.24,78059.55,0.0,-0.98122,1e-05,3.61186]
[1778943504942,40.24,78060.44,0.0,-0.9812,1e-05,3.61582]
[1778943505949,40.24,78066.12,0.0,-0.98111,1e-05,3.6298]
[1778943507962,40.24,78072.48,0.0,-0.98102,1e-05,3.64547]
[1778943514006,40.24,78077.06,0.0,-0.98095,1e-05,3.65591]
[1778943520597,40.25,78080.27,0.0,-0.9809,1e-05,3.6652]
[1778943526092,40.25,78080.22,0.0,-0.98089,1e-05,3.66579]
[1778943532134,40.25,78080.95,0.0,-0.98088,1e-05,3.66884]
[1778943536161,40.25,78086.02,0.0,-0.9808,1e-05,3.68196]
[1778943541197,40.26,78088.32,0.0,-0.98076,1e-05,3.68845]
[1778943546232,40.26,78089.92,0.0,-0.98073,1e-05,3.69306]
[1778943551267,40.26,78090.88,0.0,-0.98071,1e-05,3.69644]
[1778943556302,40.26,78088.1,0.0,-0.98074,1e-05,3.69049]
[1778943561339,40.26,78089.02,0.0,-0.98073,1e-05,3.69346]
[1778943566375,40.27,78089.79,0.0,-0.98071,1e-05,3.69624]
[1778943571414,40.27,78089.38,0.0,-0.98072,1e-05,3.69442]
[1778943578458,40.27,78087.82,0.0,-0.98073,1e-05,3.69177]
[1778943584500,40.27,78086.9,0.0,-0.98074,1e-05,3.69037]
[1778943589536,40.28,78088.61,0.0,-0.98071,1e-05,3.69545]
[1778943597591,40.28,78088.67,0.0,-0.9807,1e-05,3.69714]
[1778943602627,40.28,78079.42,0.0,-0.98083,1e-05,3.67529]
[1778943603634,40.28,78074.24,0.0,-0.98091,1e-05,3.66282]
[1778943605670,40.28,78089.0,0.0,-0.98069,1e-05,3.69943]
[1778943606661,40.28,78089.0,0.0,-0.98069,1e-05,3.69961]
[1778943607663,40.29,78092.95,0.0,-0.98063,1e-05,3.70948]
[1778943610684,40.29,78092.89,0.0,-0.98063,1e-05,3.70972]
[1778943616727,40.29,78091.35,0.0,-0.98064,1e-05,3.70678]
[1778943618744,40.29,78098.57,0.0,-0.98053,1e-05,3.7248]
[1778943619747,40.29,78093.63,0.0,-0.98061,1e-05,3.71272]
[1778943624787,40.29,78099.81,0.0,-0.98051,1e-05,3.7285]
[1778943625795,40.29,78099.8,0.0,-0.98051,1e-05,3.72866]
[1778943630834,40.29,78096.08,0.0,-0.98056,1e-05,3.71995]
[1778943635869,40.29,78097.79,0.0,-0.98055,1e-05,3.72267]
[1778943640904,40.29,78098.49,0.0,-0.98053,1e-05,3.72489]
[1778943645938,40.29,78097.21,0.0,-0.98055,1e-05,3.72212]
[1778943650974,40.3,78095.29,0.0,-0.98057,1e-05,3.7178]
[1778943656011,40.3,78095.9,0.0,-0.98056,1e-05,3.71971]
[1778943661049,40.3,78099.3,0.0,-0.98051,1e-05,3.72842]
[1778943666083,40.3,78100.48,0.0,-0.98049,1e-05,3.73159]
[1778943671118,40.3,78097.37,0.0,-0.98054,1e-05,3.72422]
[1778943676153,40.3,78099.46,0.0,-0.9805,1e-05,3.72973]
[1778943678169,40.3,78108.97,0.0,-0.98036,2e-05,3.75339]
[1778943683203,40.3,78113.52,0.0,-0.98029,2e-05,3.76474]
[1778943685756,40.3,78120.55,0.0,-0.98019,2e-05,3.78225]
[1778943691260,40.3,78122.0,0.0,-0.98017,2e-05,3.78382]
[1778943696293,40.3,78125.68,0.0,-0.98012,2e-05,3.79284]
[1778943701329,40.3,78130.8,0.0,-0.98004,2e-05,3.80562]
[1778943705896,40.3,78137.82,0.0,-0.97994,2e-05,3.82295]
[1778943711398,40.3,78136.54,0.0,-0.97996,2e-05,3.81942]
[1778943716434,40.3,78139.35,0.0,-0.97992,2e-05,3.82609]
[1778943721469,40.3,78140.9,0.0,-0.9799,2e-05,3.82971]
[1778943727511,40.29,78142.57,0.0,-0.97987,2e-05,3.83341]
[1778943732547,40.29,78143.75,0.0,-0.97986,2e-05,3.83603]
[1778943737582,40.29,78148.87,0.0,-0.97978,2e-05,3.84857]
[1778943742617,40.29,78146.98,0.0,-0.97981,2e-05,3.84339]
[1778943747652,40.29,78145.66,0.0,-0.97984,2e-05,3.83946]
[1778943753706,40.29,78148.45,0.0,-0.97981,2e-05,3.84411]
[1778943758729,40.29,78148.14,0.0,-0.97982,2e-05,3.84264]
[1778943761750,40.29,78153.49,0.0,-0.97974,2e-05,3.85583]
[1778943762757,40.29,78156.94,0.0,-0.97968,2e-05,3.86445]
[1778943765778,40.29,78160.63,0.0,-0.97963,2e-05,3.8735]
[1778943768799,40.28,78172.46,0.0,-0.97945,2e-05,3.90318]
[1778943769806,40.28,78176.16,0.0,-0.97939,2e-05,3.91225]
[1778943771820,40.28,78175.68,0.0,-0.9794,2e-05,3.91051]
[1778943776855,40.28,78172.97,0.0,-0.97945,2e-05,3.90211]
[1778943777862,40.28,78167.59,0.0,-0.97954,2e-05,3.88834]
[1778943778869,40.28,78165.47,0.0,-0.97957,2e-05,3.88271]
[1778943781890,40.28,78162.83,0.0,-0.97962,2e-05,3.87518]
[1778943784911,40.27,78156.74,0.0,-0.97972,2e-05,3.85914]
[1778943789946,40.27,78158.48,0.0,-0.97969,2e-05,3.86288]
[1778943795022,40.27,78161.84,0.0,-0.97965,2e-05,3.8704]
[1778943800049,40.27,78163.09,0.0,-0.97963,2e-05,3.87287]
[1778943805084,40.27,78163.93,0.0,-0.97963,2e-05,3.87393]
[1778943810119,40.26,78164.03,0.0,-0.97963,2e-05,3.87349]
[1778943815155,40.26,78164.12,0.0,-0.97964,2e-05,3.87094]
[1778943820189,40.26,78164.21,0.0,-0.97965,2e-05,3.87033]
[1778943825224,40.26,78165.09,0.0,-0.97964,2e-05,3.87174]
[1778943830261,40.26,78166.08,0.0,-0.97963,2e-05,3.87324]
[1778943835294,40.25,78165.12,0.0,-0.97965,2e-05,3.86998]
[1778943840332,40.25,78164.02,0.0,-0.97967,2e-05,3.86637]
[1778943845367,40.25,78165.11,0.0,-0.97966,2e-05,3.86851]
[1778943850402,40.25,78166.66,0.0,-0.97964,2e-05,3.87167]
[1778943855442,40.25,78169.03,0.0,-0.97961,2e-05,3.8767]
[1778943861483,40.24,78168.59,0.0,-0.97962,2e-05,3.87473]
[1778943867027,40.24,78167.37,0.0,-0.97965,2e-05,3.87047]
[1778943872560,40.24,78162.95,0.0,-0.97973,2e-05,3.85659]
[1778943877596,40.24,78160.74,0.0,-0.97977,2e-05,3.85045]
[1778943882631,40.24,78162.01,0.0,-0.97975,2e-05,3.85305]
[1778943887667,40.23,78163.3,0.0,-0.97973,2e-05,3.85567]
[1778943892702,40.23,78162.12,0.0,-0.97976,2e-05,3.85204]
[1778943897736,40.23,78162.47,0.0,-0.97976,2e-05,3.8523]
[1778943902771,40.23,78160.55,0.0,-0.97979,2e-05,3.84681]
[1778943907806,40.23,78161.19,0.0,-0.97978,2e-05,3.84774]
[1778943912841,40.23,78161.85,0.0,-0.97978,2e-05,3.84883]
[1778943917876,40.23,78162.15,0.0,-0.97978,2e-05,3.84902]
[1778943923918,40.22,78162.86,0.0,-0.97977,2e-05,3.85013]
[1778943928953,40.22,78158.44,0.0,-0.97984,2e-05,3.83833]
[1778943933993,40.22,78153.49,0.0,-0.97993,2e-05,3.82323]
[1778943941049,40.22,78150.7,0.0,-0.97998,2e-05,3.81561]
[1778943946086,40.22,78148.32,0.0,-0.98002,2e-05,3.80903]
[1778943954141,40.22,78145.99,0.0,-0.98006,2e-05,3.80248]
[1778943956160,40.22,78117.75,0.0,-0.98048,1e-05,3.73174]
[1778943957162,40.22,78094.44,0.0,-0.98083,1e-05,3.67436]
[1778943959176,40.22,78088.49,0.0,-0.98092,1e-05,3.66009]
[1778943962197,40.22,78082.17,0.0,-0.98101,1e-05,3.64518]
[1778943967232,40.22,78081.79,0.0,-0.98101,1e-05,3.64521]
[1778943972269,40.22,78081.64,0.0,-0.981,1e-05,3.64581]
[1778943976297,40.22,78088.57,0.0,-0.9809,1e-05,3.6633]
[1778943979318,40.23,78092.24,0.0,-0.98084,1e-05,3.67295]
[1778943984354,40.23,78093.11,0.0,-0.98082,1e-05,3.67573]
[1778943989389,40.23,78095.82,0.0,-0.98078,1e-05,3.68319]
[1778943994424,40.23,78096.84,0.0,-0.98077,1e-05,3.68459]
[1778943997944,40.23,78102.42,0.0,-0.98068,1e-05,3.69874]
[1778944003487,40.23,78102.03,0.0,-0.98068,1e-05,3.69862]
[1778944004494,40.24,78088.54,0.0,-0.98088,1e-05,3.66567]
[1778944005503,40.24,78076.12,0.0,-0.98106,1e-05,3.63537]
[1778944006508,40.24,78076.26,0.0,-0.98106,1e-05,3.63615]
[1778944012550,40.24,78074.32,0.0,-0.98108,1e-05,3.63253]
[1778944018090,40.24,78077.53,0.0,-0.98102,1e-05,3.6416]
[1778944023627,40.24,78078.09,0.0,-0.98101,1e-05,3.644]
[1778944030676,40.25,78076.57,0.0,-0.98102,1e-05,3.64181]
[1778944035711,40.25,78077.17,0.0,-0.98101,1e-05,3.64436]
[1778944040745,40.25,78068.99,0.0,-0.98112,1e-05,3.62559]
[1778944041753,40.25,78066.37,0.0,-0.98116,1e-05,3.61949]
[1778944046788,40.26,78062.26,0.0,-0.98121,1e-05,3.61087]
[1778944052831,40.26,78059.78,0.0,-0.98124,1e-05,3.60487]
[1778944058370,40.27,78053.2,0.0,-0.98133,1e-05,3.59028]
[1778944061893,40.27,78048.23,0.0,-0.9814,1e-05,3.57915]
[1778944066927,40.27,78047.4,0.0,-0.9814,1e-05,3.57854]
[1778944071963,40.27,78040.98,0.0,-0.98148,1e-05,3.56448]
[1778944074984,40.28,78038.82,0.0,-0.98151,1e-05,3.56014]
[1778944079012,40.28,78045.6,0.0,-0.98141,1e-05,3.57755]
[1778944081030,40.28,78045.01,0.0,-0.98141,1e-05,3.57668]
[1778944083044,40.28,78035.48,0.0,-0.98154,1e-05,3.55438]
[1778944086065,40.28,78032.41,0.0,-0.98158,1e-05,3.54791]
[1778944091100,40.29,78035.2,0.0,-0.98153,1e-05,3.55608]
[1778944098150,40.29,78032.86,0.0,-0.98155,1e-05,3.55287]
[1778944103184,40.3,78037.78,0.0,-0.98147,1e-05,3.5661]
[1778944107212,40.3,78042.01,0.0,-0.9814,1e-05,3.5776]
[1778944112247,40.3,78039.39,0.0,-0.98144,1e-05,3.57049]
[1778944117282,40.31,78037.23,0.0,-0.98147,1e-05,3.56661]
[1778944122317,40.31,78036.57,0.0,-0.98147,1e-05,3.56631]
[1778944127353,40.31,78036.75,0.0,-0.98146,1e-05,3.56798]
[1778944134403,40.32,78038.96,0.0,-0.98142,1e-05,3.57498]
[1778944138431,40.32,78044.06,0.0,-0.98134,1e-05,3.58819]
[1778944142460,40.32,78049.73,0.0,-0.98125,1e-05,3.60275]
[1778944144472,40.32,78054.03,0.0,-0.98119,1e-05,3.61353]
[1778944149508,40.33,78057.36,0.0,-0.98113,1e-05,3.6225]
[1778944154543,40.33,78061.95,0.0,-0.98106,1e-05,3.6345]
[1778944159073,40.33,78068.64,0.0,-0.98096,1e-05,3.65142]
[1778944164613,40.33,78072.71,0.0,-0.98089,1e-05,3.66219]
[1778944169649,40.33,78074.19,0.0,-0.98087,1e-05,3.66652]
[1778944174683,40.34,78076.51,0.0,-0.98084,1e-05,3.67105]
[1778944179717,40.34,78077.64,0.0,-0.98082,1e-05,3.67455]
[1778944184756,40.34,78077.06,0.0,-0.98082,1e-05,3.67389]
[1778944189791,40.34,78077.31,0.0,-0.98081,1e-05,3.67529]
[1778944194827,40.34,78077.18,0.0,-0.98081,1e-05,3.67578]
[1778944199861,40.35,78077.77,0.0,-0.98079,1e-05,3.67805]
[1778944204897,40.35,78072.46,0.0,-0.98087,1e-05,3.66593]
[1778944210940,40.35,78069.02,0.0,-0.98091,1e-05,3.65865]
[1778944215975,40.35,78064.47,0.0,-0.98097,1e-05,3.64848]
[1778944221010,40.36,78058.26,0.0,-0.98106,1e-05,3.63431]
[1778944228059,40.36,78056.14,0.0,-0.98108,1e-05,3.63052]
[1778944234105,40.36,78054.0,0.0,-0.98111,1e-05,3.62465]
[1778944239140,40.36,78052.91,0.0,-0.98112,1e-05,3.62296]
[1778944244177,40.37,78049.75,0.0,-0.98116,1e-05,3.61628]
[1778944249210,40.37,78045.29,0.0,-0.98122,1e-05,3.60651]
[1778944251224,40.37,78038.8,0.0,-0.98131,1e-05,3.59153]
[1778944254246,40.37,78034.82,0.0,-0.98137,1e-05,3.58247]
[1778944256264,40.37,78029.12,0.0,-0.98144,1e-05,3.56961]
[1778944261300,40.38,78026.35,0.0,-0.98147,1e-05,3.56442]
[1778944266335,40.38,78025.93,0.0,-0.98147,1e-05,3.56487]
[1778944271371,40.39,78025.49,0.0,-0.98147,1e-05,3.56527]
[1778944276405,40.39,78024.65,0.0,-0.98147,1e-05,3.5647]
[1778944281441,40.39,78024.73,0.0,-0.98146,1e-05,3.56633]
[1778944287482,40.4,78024.35,0.0,-0.98146,1e-05,3.56714]
[1778944292518,40.4,78022.81,0.0,-0.98148,1e-05,3.56307]
[1778944297553,40.4,78020.17,0.0,-0.98151,1e-05,3.55826]
[1778944300580,40.41,78014.44,0.0,-0.98158,1e-05,3.54554]
[1778944302588,40.41,78012.74,0.0,-0.9816,1e-05,3.54217]
[1778944309645,40.41,78016.8,0.0,-0.98153,1e-05,3.55415]
[1778944310651,40.42,78023.11,0.0,-0.98144,1e-05,3.56953]
[1778944311657,40.42,78027.33,0.0,-0.98138,1e-05,3.57992]
[1778944313671,40.42,78029.17,0.0,-0.98135,1e-05,3.58488]
[1778944318706,40.42,78033.48,0.0,-0.98128,1e-05,3.59656]
[1778944325755,40.42,78036.61,0.0,-0.98124,1e-05,3.60222]
[1778944330790,40.41,78041.16,0.0,-0.98119,1e-05,3.61083]
[1778944335824,40.4,78044.15,0.0,-0.98116,1e-05,3.61568]
[1778944336833,40.4,78050.55,0.0,-0.98107,1e-05,3.63068]
[1778944337839,40.4,78060.74,0.0,-0.98093,1e-05,3.65491]
[1778944338846,40.4,78063.07,0.0,-0.9809,1e-05,3.66004]
[1778944343883,40.39,78061.43,0.0,-0.98094,1e-05,3.65327]
[1778944348917,40.39,78058.53,0.0,-0.981,1e-05,3.64343]
[1778944350409,40.38,78044.14,0.0,-0.98121,1e-05,3.60807]
[1778944350930,40.38,78044.14,0.0,-0.98121,1e-05,3.60755]
[1778944351940,40.38,78043.63,0.0,-0.98124,1e-05,3.60351]
[1778944356973,40.38,78042.74,0.0,-0.98126,1e-05,3.59897]
[1778944362007,40.37,78040.57,0.0,-0.98131,1e-05,3.59186]
[1778944367045,40.36,78040.27,0.0,-0.98132,1e-05,3.58883]
[1778944372079,40.36,78038.88,0.0,-0.98136,1e-05,3.58322]
[1778944379129,40.35,78038.42,0.0,-0.98138,1e-05,3.579]
[1778944384163,40.35,78035.42,0.0,-0.98144,1e-05,3.56964]
[1778944390693,40.34,78033.22,0.0,-0.98149,1e-05,3.56141]
[1778944394234,40.33,78039.24,0.0,-0.98141,1e-05,3.57455]
[1778944401282,40.33,78040.37,0.0,-0.98141,1e-05,3.5742]
[1778944406317,40.32,78042.06,0.0,-0.9814,1e-05,3.57607]
[1778944410347,40.32,78048.06,0.0,-0.98133,1e-05,3.58874]
[1778944413366,40.31,78052.27,0.0,-0.98128,1e-05,3.59567]
[1778944418401,40.31,78051.9,0.0,-0.9813,1e-05,3.59244]
[1778944423436,40.3,78049.57,0.0,-0.98135,1e-05,3.58453]
[1778944428472,40.29,78048.82,0.0,-0.98138,1e-05,3.58001]
[1778944433506,40.29,78048.82,0.0,-0.98139,1e-05,3.57773]
[1778944438541,40.28,78048.55,0.0,-0.98141,1e-05,3.57478]
[1778944443576,40.28,78052.3,0.0,-0.98137,1e-05,3.58148]
[1778944448611,40.27,78051.12,0.0,-0.9814,1e-05,3.57633]
[1778944456667,40.26,78050.32,0.0,-0.98144,1e-05,3.57077]
[1778944459688,40.26,78055.83,0.0,-0.98136,1e-05,3.58265]
[1778944464723,40.25,78055.29,0.0,-0.98139,1e-05,3.57907]
[1778944469757,40.25,78054.45,0.0,-0.98141,1e-05,3.57479]
[1778944476806,40.24,78054.63,0.0,-0.98144,1e-05,3.57029]
[1778944481843,40.23,78058.55,0.0,-0.98139,1e-05,3.57749]
[1778944486877,40.23,78057.08,0.0,-0.98143,1e-05,3.57175]
[1778944491912,40.22,78057.03,0.0,-0.98144,1e-05,3.56945]
[1778944496948,40.22,78061.26,0.0,-0.9814,1e-05,3.57738]
[1778944501982,40.21,78061.16,0.0,-0.98141,1e-05,3.57489]
[1778944507017,40.2,78060.3,0.0,-0.98144,1e-05,3.57015]
[1778944512058,40.2,78064.12,0.0,-0.9814,1e-05,3.57754]
[1778944518097,40.19,78065.74,0.0,-0.98139,1e-05,3.57872]
[1778944523132,40.19,78067.31,0.0,-0.98138,1e-05,3.58025]
[1778944530182,40.18,78069.55,0.0,-0.98137,1e-05,3.5825]
[1778944531680,40.18,78080.33,0.0,-0.98123,1e-05,3.6058]
[1778944532687,40.18,78081.62,0.0,-0.98121,1e-05,3.60844]
[1778944538239,40.17,78082.81,0.0,-0.98121,1e-05,3.60844]
[1778944544772,40.16,78085.16,0.0,-0.98119,1e-05,3.61118]
[1778944550814,40.15,78087.54,0.0,-0.98118,1e-05,3.61402]
[1778944559385,40.14,78089.72,0.0,-0.98117,1e-05,3.61542]
[1778944562408,40.14,78095.64,0.0,-0.98109,1e-05,3.62836]
[1778944567443,40.13,78093.59,0.0,-0.98114,1e-05,3.6209]
[1778944572477,40.13,78095.09,0.0,-0.98113,1e-05,3.62166]
[1778944577515,40.12,78095.05,0.0,-0.98115,1e-05,3.61963]
[1778944582548,40.12,78094.92,0.0,-0.98116,1e-05,3.61697]
[1778944587584,40.11,78095.38,0.0,-0.98117,1e-05,3.61577]
[1778944592623,40.1,78095.92,0.0,-0.98118,1e-05,3.61296]
[1778944593624,40.1,78090.09,0.0,-0.98127,1e-05,3.59791]
[1778944594631,40.1,78084.41,0.0,-0.98136,1e-05,3.58418]
[1778944595638,40.1,78083.97,0.0,-0.98137,1e-05,3.58229]
[1778944600673,40.1,78080.92,0.0,-0.98141,1e-05,3.57518]
[1778944605709,40.1,78078.43,0.0,-0.98145,1e-05,3.56949]
[1778944610744,40.1,78081.97,0.0,-0.98141,1e-05,3.57616]
[1778944616788,40.09,78083.79,0.0,-0.98139,1e-05,3.57835]
[1778944621821,40.09,78084.8,0.0,-0.98139,1e-05,3.57899]
[1778944624842,40.08,78079.59,0.0,-0.98147,1e-05,3.56541]
[1778944627863,40.08,78072.46,0.0,-0.98158,1e-05,3.54768]
[1778944628869,40.08,78063.42,0.0,-0.98171,1e-05,3.52606]
[1778944629878,40.08,78060.93,0.0,-0.98174,1e-05,3.51984]
[1778944630884,40.08,78055.7,0.0,-0.98182,1e-05,3.50712]
[1778944631892,40.08,78052.08,0.0,-0.98187,1e-05,3.49827]
[1778944634912,40.08,78049.57,0.0,-0.98191,1e-05,3.49162]
[1778944636926,40.08,78042.89,0.0,-0.98201,1e-05,3.47537]
[1778944637933,40.08,78036.87,0.0,-0.98209,1e-05,3.46098]
[1778944638940,40.08,78035.14,0.0,-0.98212,1e-05,3.45673]
[1778944643975,40.07,78031.89,0.0,-0.98217,1e-05,3.44823]
[1778944649010,40.07,78028.49,0.0,-0.98222,1e-05,3.43941]
[1778944654045,40.07,78033.94,0.0,-0.98216,1e-05,3.45028]
[1778944656059,40.07,78040.46,0.0,-0.98206,1e-05,3.46666]
[1778944661094,40.08,78045.23,0.0,-0.98198,1e-05,3.48046]
[1778944664606,40.08,78052.31,0.0,-0.98188,1e-05,3.49631]
[1778944666129,40.08,78053.04,0.0,-0.98187,1e-05,3.49778]
[1778944671164,40.07,78051.81,0.0,-0.9819,1e-05,3.49328]
[1778944677206,40.07,78051.58,0.0,-0.98191,1e-05,3.49141]
[1778944678212,40.07,78046.43,0.0,-0.98199,1e-05,3.47896]
[1778944680227,40.07,78043.14,0.0,-0.98204,1e-05,3.47046]
[1778944683248,40.07,78035.94,0.0,-0.98214,1e-05,3.45304]
[1778944684748,40.06,78035.18,0.0,-0.98215,1e-05,3.45084]
[1778944690297,40.06,78042.67,0.0,-0.98205,1e-05,3.46741]
[1778944695336,40.06,78042.86,0.0,-0.98206,1e-05,3.46672]
[1778944700369,40.06,78047.42,0.0,-0.982,1e-05,3.47633]
[1778944705404,40.05,78045.34,0.0,-0.98204,1e-05,3.47023]
[1778944713461,40.05,78044.33,0.0,-0.98207,1e-05,3.46413]
[1778944717489,40.05,78039.24,0.0,-0.98215,1e-05,3.45121]
[1778944722523,40.04,78038.95,0.0,-0.98216,1e-05,3.44932]
[1778944725039,40.04,78046.54,0.0,-0.98206,1e-05,3.46615]
[1778944726552,40.04,78055.62,0.0,-0.98194,1e-05,3.48729]
[1778944731596,40.04,78056.39,0.0,-0.98193,1e-05,3.48757]
[1778944735110,40.03,78062.58,0.0,-0.98185,1e-05,3.50101]
[1778944742672,40.03,78061.49,0.0,-0.98188,1e-05,3.49623]
[1778944750728,40.02,78060.09,0.0,-0.98192,1e-05,3.49047]
[1778944755763,40.02,78058.53,0.0,-0.98195,1e-05,3.48526]
[1778944760800,40.02,78058.17,0.0,-0.98195,1e-05,3.48508]
[1778944765835,40.02,78059.89,0.0,-0.98192,1e-05,3.49053]
[1778944770869,40.02,78058.51,0.0,-0.98195,1e-05,3.48575]
[1778944778926,40.01,78057.63,0.0,-0.98198,1e-05,3.4795]
[1778944783961,40.01,78055.39,0.0,-0.98202,1e-05,3.47274]
[1778944791010,40.0,78054.89,0.0,-0.98204,1e-05,3.46927]
[1778944796054,40.0,78054.61,0.0,-0.98206,1e-05,3.4672]
[1778944803103,39.99,78057.59,0.0,-0.98203,1e-05,3.47229]
[1778944808138,39.99,78059.49,0.0,-0.98201,1e-05,3.47541]
[1778944813174,39.99,78062.29,0.0,-0.98198,1e-05,3.48068]
[1778944818208,39.98,78062.92,0.0,-0.98197,1e-05,3.48082]
[1778944823243,39.98,78064.69,0.0,-0.98196,1e-05,3.48368]
[1778944829286,39.98,78065.24,0.0,-0.98196,1e-05,3.48341]
[1778944834320,39.97,78066.35,0.0,-0.98196,1e-05,3.48297]
[1778944839355,39.97,78067.47,0.0,-0.98194,1e-05,3.48652]
[1778944844389,39.98,78067.81,0.0,-0.98193,1e-05,3.48891]
[1778944852446,39.97,78068.52,0.0,-0.98193,1e-05,3.4885]
[1778944859495,39.97,78068.69,0.0,-0.98194,1e-05,3.48711]
[1778944862516,39.97,78062.03,0.0,-0.98203,1e-05,3.47061]
[1778944863523,39.97,78055.04,0.0,-0.98213,1e-05,3.45392]
[1778944869567,39.96,78053.65,0.0,-0.98216,1e-05,3.44947]
[1778944874602,39.96,78052.68,0.0,-0.98218,1e-05,3.4462]
[1778944880643,39.96,78050.85,0.0,-0.98221,1e-05,3.44075]
[1778944886163,39.95,78051.37,0.0,-0.98221,1e-05,3.44085]
[1778944887694,39.95,78056.94,0.0,-0.98214,1e-05,3.45377]
[1778944892728,39.95,78061.07,0.0,-0.98209,1e-05,3.46077]
[1778944897763,39.95,78058.62,0.0,-0.98213,1e-05,3.45407]
[1778944902797,39.95,78057.23,0.0,-0.98216,1e-05,3.4499]
[1778944907835,39.94,78056.84,0.0,-0.98217,1e-05,3.4481]
[1778944912871,39.94,78049.69,0.0,-0.98227,1e-05,3.43045]
[1778944913878,39.94,78042.51,0.0,-0.98237,1e-05,3.4135]
[1778944914885,39.94,78039.59,0.0,-0.98241,1e-05,3.40657]
[1778944919923,39.94,78037.17,0.0,-0.98245,1e-05,3.40043]
[1778944925966,39.94,78034.42,0.0,-0.98249,1e-05,3.3935]
[1778944931006,39.94,78033.21,0.0,-0.98251,1e-05,3.391]
[1778944936036,39.94,78029.45,0.0,-0.98256,1e-05,3.3819]
[1778944938049,39.94,78035.68,0.0,-0.98248,1e-05,3.39623]
[1778944940064,39.94,78041.25,0.0,-0.9824,1e-05,3.40903]
[1778944942078,39.94,78049.21,0.0,-0.98229,1e-05,3.42742]
[1778944943084,39.94,78050.42,0.0,-0.98228,1e-05,3.43011]
[1778944949127,39.93,78050.81,0.0,-0.98228,1e-05,3.43014]
[1778944956652,39.93,78049.46,0.0,-0.98231,1e-05,3.42407]
[1778944964232,39.93,78047.49,0.0,-0.98234,1e-05,3.41853]
[1778944969269,39.93,78043.74,0.0,-0.9824,1e-05,3.40915]
[1778944974302,39.93,78042.33,0.0,-0.98242,1e-05,3.40528]
[1778944979338,39.92,78042.42,0.0,-0.98242,1e-05,3.40481]
[1778944984374,39.92,78039.53,0.0,-0.98247,1e-05,3.39753]
[1778944986386,39.92,78029.55,0.0,-0.98261,1e-05,3.37418]
[1778944991422,39.92,78027.55,0.0,-0.98264,1e-05,3.36925]
[1778944996456,39.92,78026.19,0.0,-0.98266,1e-05,3.36583]
[1778945001492,39.92,78028.14,0.0,-0.98263,1e-05,3.37007]
[1778945007009,39.92,78028.21,0.0,-0.98263,1e-05,3.36995]
[1778945012568,39.92,78039.18,0.0,-0.98249,1e-05,3.3933]
[1778945013575,39.92,78043.85,0.0,-0.98243,1e-05,3.40407]
[1778945017604,39.92,78048.05,0.0,-0.98237,1e-05,3.41339]
[1778945027152,39.91,78048.52,0.0,-0.98237,1e-05,3.41325]
[1778945033716,39.91,78045.32,0.0,-0.98242,1e-05,3.40477]
[1778945035729,39.91,78050.48,0.0,-0.98235,1e-05,3.41651]
[1778945041771,39.91,78054.07,0.0,-0.98231,1e-05,3.42395]
[1778945044792,39.91,78062.72,0.0,-0.98219,1e-05,3.44374]
[1778945047295,39.91,78068.45,0.0,-0.98211,1e-05,3.45684]
[1778945052848,39.9,78067.71,0.0,-0.98213,1e-05,3.45386]
[1778945057883,39.9,78066.89,0.0,-0.98215,1e-05,3.45093]
[1778945063925,39.9,78066.73,0.0,-0.98216,1e-05,3.44939]
[1778945068960,39.89,78066.57,0.0,-0.98217,1e-05,3.44806]
[1778945071981,39.89,78073.23,0.0,-0.98209,1e-05,3.46139]
[1778945077505,39.89,78075.85,0.0,-0.98206,1e-05,3.46633]
[1778945083059,39.89,78075.92,0.0,-0.98206,1e-05,3.46545]
[1778945088099,39.88,78076.14,0.0,-0.98206,1e-05,3.46496]
[1778945091116,39.88,78082.08,0.0,-0.98198,1e-05,3.47843]
[1778945097158,39.88,78086.79,0.0,-0.98193,1e-05,3.48829]
[1778945102195,39.88,78092.78,0.0,-0.98185,1e-05,3.50141]
[1778945104209,39.88,78097.54,0.0,-0.98178,1e-05,3.51226]
[1778945111258,39.87,78095.47,0.0,-0.98182,1e-05,3.50547]
[1778945116293,39.87,78095.53,0.0,-0.98183,1e-05,3.50432]
[1778945121328,39.87,78106.88,0.0,-0.98167,1e-05,3.53091]
[1778945122335,39.87,78113.37,0.0,-0.98158,1e-05,3.54695]
[1778945123342,39.87,78114.53,0.0,-0.98156,1e-05,3.55015]
[1778945128379,39.87,78115.92,0.0,-0.98153,1e-05,3.55405]
[1778945133412,39.87,78117.97,0.0,-0.98151,1e-05,3.55841]
[1778945141467,39.88,78117.96,0.0,-0.98149,1e-05,3.56137]
[1778945146505,39.89,78119.93,0.0,-0.98145,1e-05,3.56832]
[1778945149523,39.89,78126.08,0.0,-0.98135,1e-05,3.58395]
[1778945155565,39.89,78125.25,0.0,-0.98135,1e-05,3.58445]
[1778945161608,39.9,78127.59,0.0,-0.9813,1e-05,3.59229]
[1778945166643,39.9,78129.35,0.0,-0.98126,1e-05,3.59835]
[1778945171679,39.91,78130.63,0.0,-0.98124,1e-05,3.60323]
[1778945173692,39.91,78137.74,0.0,-0.98113,1e-05,3.62128]
[1778945178728,39.91,78139.76,0.0,-0.98109,1e-05,3.62786]
[1778945185777,39.92,78141.77,0.0,-0.98104,1e-05,3.63504]
[1778945191818,39.92,78143.09,0.0,-0.98102,1e-05,3.63835]
[1778945198350,39.93,78144.33,0.0,-0.98099,1e-05,3.64331]
[1778945203903,39.93,78144.95,0.0,-0.98097,1e-05,3.64668]
[1778945208938,39.94,78145.67,0.0,-0.98095,1e-05,3.64995]
[1778945210952,39.94,78151.98,0.0,-0.98085,1e-05,3.66604]
[1778945218489,39.94,78149.6,0.0,-0.98088,1e-05,3.66202]
[1778945227067,39.95,78147.9,0.0,-0.98089,1e-05,3.66019]
[1778945231100,39.95,78139.85,0.0,-0.981,1e-05,3.64145]
[1778945232101,39.95,78134.81,0.0,-0.98107,1e-05,3.6294]
[1778945237137,39.96,78135.26,0.0,-0.98106,1e-05,3.63207]
[1778945243179,39.96,78137.15,0.0,-0.98102,1e-05,3.63861]
[1778945248700,39.97,78139.25,0.0,-0.98098,1e-05,3.64567]
[1778945254258,39.97,78141.22,0.0,-0.98095,1e-05,3.65023]
[1778945259290,39.97,78143.06,0.0,-0.98091,1e-05,3.65629]
[1778945264325,39.98,78143.6,0.0,-0.98089,1e-05,3.65915]
[1778945271376,39.98,78143.57,0.0,-0.98088,1e-05,3.66121]
[1778945276411,39.99,78144.95,0.0,-0.98085,1e-05,3.6661]
[1778945281447,39.99,78145.48,0.0,-0.98083,1e-05,3.66889]
[1778945289502,40.0,78145.49,0.0,-0.98082,1e-05,3.67125]
[1778945294538,40.0,78146.57,0.0,-0.98079,1e-05,3.67536]
[1778945299574,40.0,78146.8,0.0,-0.98078,1e-05,3.67735]
[1778945309121,40.01,78147.05,0.0,-0.98076,1e-05,3.68078]
[1778945316698,40.02,78147.43,0.0,-0.98075,1e-05,3.68207]
[1778945322741,40.02,78147.62,0.0,-0.98074,1e-05,3.68419]
[1778945329789,40.02,78147.58,0.0,-0.98073,1e-05,3.68598]
[1778945334826,40.03,78149.58,0.0,-0.98069,1e-05,3.69225]
[1778945336840,40.03,78144.31,0.0,-0.98076,1e-05,3.67977]
[1778945342882,40.03,78144.84,0.0,-0.98074,1e-05,3.68274]
[1778945349400,40.04,78145.03,0.0,-0.98073,1e-05,3.68484]
[1778945355972,40.04,78145.18,0.0,-0.98072,1e-05,3.68708]
[1778945357987,40.04,78135.07,0.0,-0.98087,1e-05,3.66124]
[1778945359471,40.04,78123.23,0.0,-0.98105,1e-05,3.63181]
[1778945365036,40.04,78120.01,0.0,-0.9811,1e-05,3.62451]
[1778945370071,40.04,78116.29,0.0,-0.98114,1e-05,3.61714]
[1778945375106,40.05,78116.68,0.0,-0.98113,1e-05,3.61791]
[1778945380140,40.05,78113.81,0.0,-0.98116,1e-05,3.61258]
[1778945385176,40.06,78105.78,0.0,-0.98127,1e-05,3.5948]
[1778945387189,40.06,78100.63,0.0,-0.98134,1e-05,3.58307]
[1778945389684,40.06,78094.57,0.0,-0.98143,1e-05,3.56847]
[1778945392225,40.06,78087.58,0.0,-0.98153,1e-05,3.5514]
[1778945396254,40.06,78080.85,0.0,-0.98164,1e-05,3.53405]
[1778945398268,40.05,78071.54,0.0,-0.98177,1e-05,3.51125]
[1778945402296,40.06,78080.13,0.0,-0.98165,1e-05,3.53213]
[1778945403307,40.06,78087.69,0.0,-0.98154,1e-05,3.55065]
[1778945408342,40.06,78091.88,0.0,-0.98146,1e-05,3.56259]
[1778945414385,40.07,78093.9,0.0,-0.98142,1e-05,3.5696]
[1778945419896,40.07,78094.74,0.0,-0.9814,1e-05,3.57371]
[1778945426468,40.08,78094.48,0.0,-0.98139,1e-05,3.5751]
[1778945432525,40.08,78093.72,0.0,-0.9814,1e-05,3.57344]
[1778945433524,40.08,78101.57,0.0,-0.98128,1e-05,3.59274]
[1778945434530,40.08,78112.15,0.0,-0.98112,1e-05,3.61874]
[1778945435536,40.08,78112.12,0.0,-0.98112,1e-05,3.61893]
[1778945439564,40.09,78117.84,0.0,-0.98103,1e-05,3.63393]
[1778945442586,40.09,78123.16,0.0,-0.98095,1e-05,3.64769]
[1778945449635,40.09,78125.13,0.0,-0.98091,1e-05,3.6542]
[1778945454670,40.1,78128.44,0.0,-0.98085,1e-05,3.66351]
[1778945459705,40.1,78130.27,0.0,-0.98082,1e-05,3.66918]
[1778945466754,40.1,78133.26,0.0,-0.98077,1e-05,3.67813]
[1778945472805,40.11,78134.88,0.0,-0.98073,1e-05,3.68347]
[1778945477841,40.11,78136.62,0.0,-0.9807,1e-05,3.68887]
[1778945483883,40.11,78137.68,0.0,-0.98068,1e-05,3.69302]
[1778945485897,40.11,78144.58,0.0,-0.98057,1e-05,3.71051]
[1778945490934,40.12,78146.82,0.0,-0.98053,2e-05,3.71696]
[1778945495968,40.12,78149.42,0.0,-0.9805,2e-05,3.7224]
[1778945496973,40.12,78155.45,0.0,-0.9804,2e-05,3.73754]
[1778945497981,40.12,78162.16,0.0,-0.9803,2e-05,3.75441]
[1778945503017,40.12,78160.63,0.0,-0.98032,2e-05,3.75103]
[1778945505031,40.12,78152.39,0.0,-0.98045,2e-05,3.73067]
[1778945510067,40.12,78152.92,0.0,-0.98043,2e-05,3.73252]
[1778945516108,40.12,78151.42,0.0,-0.98045,2e-05,3.72938]
[1778945521143,40.12,78152.21,0.0,-0.98044,2e-05,3.73182]
[1778945526178,40.13,78151.52,0.0,-0.98045,2e-05,3.73049]
[1778945530206,40.13,78155.25,0.0,-0.98039,2e-05,3.74004]
[1778945533232,40.13,78159.55,0.0,-0.98032,2e-05,3.75088]
[1778945534233,40.13,78167.47,0.0,-0.9802,2e-05,3.77088]
[1778945535241,40.13,78174.27,0.0,-0.9801,2e-05,3.78794]
[1778945540276,40.13,78172.31,0.0,-0.98013,2e-05,3.78281]
[1778945545311,40.13,78169.86,0.0,-0.98017,2e-05,3.77645]
[1778945547325,40.13,78161.91,0.0,-0.98029,2e-05,3.75649]
[1778945552825,40.13,78161.81,0.0,-0.9803,2e-05,3.75432]
[1778945558402,40.13,78161.64,0.0,-0.9803,2e-05,3.75386]
[1778945563437,40.12,78160.88,0.0,-0.98031,2e-05,3.75191]
[1778945568473,40.12,78156.8,0.0,-0.98038,2e-05,3.74166]
[1778945570487,40.12,78146.96,0.0,-0.98052,2e-05,3.71717]
[1778945571494,40.13,78137.06,0.0,-0.98067,1e-05,3.69272]
[1778945579553,40.13,78136.54,0.0,-0.98068,1e-05,3.69204]
[1778945587609,40.13,78136.6,0.0,-0.98067,1e-05,3.69285]
[1778945590630,40.13,78146.89,0.0,-0.98052,2e-05,3.71859]
[1778945591637,40.13,78153.18,0.0,-0.98042,2e-05,3.73429]
[1778945592644,40.13,78153.73,0.0,-0.98041,2e-05,3.73569]
[1778945595665,40.13,78161.95,0.0,-0.98029,2e-05,3.75628]
[1778945596672,40.13,78165.28,0.0,-0.98024,2e-05,3.76461]
[1778945598686,40.13,78169.11,0.0,-0.98018,2e-05,3.77416]
[1778945603730,40.13,78166.82,0.0,-0.98022,2e-05,3.76822]
[1778945608764,40.13,78168.04,0.0,-0.9802,2e-05,3.7711]
[1778945613800,40.13,78165.34,0.0,-0.98025,2e-05,3.76224]
[1778945618836,40.13,78164.68,0.0,-0.98026,2e-05,3.76042]
[1778945623870,40.13,78164.46,0.0,-0.98027,2e-05,3.75971]
[1778945628904,40.13,78164.79,0.0,-0.98026,2e-05,3.76034]
[1778945633939,40.13,78162.78,0.0,-0.98029,2e-05,3.75514]
[1778945635957,40.13,78155.93,0.0,-0.9804,2e-05,3.73796]
[1778945636962,40.13,78152.68,0.0,-0.98045,2e-05,3.72986]
[1778945641996,40.13,78146.89,0.0,-0.98053,2e-05,3.71555]
[1778945643004,40.13,78141.88,0.0,-0.98061,1e-05,3.70316]
[1778945643457,40.13,78140.51,0.0,-0.98063,1e-05,3.69983]
[1778945650059,40.13,78139.96,0.0,-0.98063,1e-05,3.6989]
[1778945655090,40.13,78137.44,0.0,-0.98067,1e-05,3.69295]
[1778945661133,40.13,78136.23,0.0,-0.98069,1e-05,3.69031]
[1778945666166,40.13,78136.39,0.0,-0.98068,1e-05,3.69099]
[1778945671203,40.13,78135.5,0.0,-0.9807,1e-05,3.68718]
[1778945677250,40.13,78134.2,0.0,-0.98072,1e-05,3.6843]
[1778945683738,40.13,78133.31,0.0,-0.98073,1e-05,3.68243]
[1778945689327,40.13,78133.06,0.0,-0.98073,1e-05,3.68213]
[1778945696376,40.13,78132.63,0.0,-0.98074,1e-05,3.68142]
[1778945701411,40.13,78131.64,0.0,-0.98075,1e-05,3.67927]
[1778945706447,40.13,78131.97,0.0,-0.98074,1e-05,3.68039]
[1778945711483,40.14,78131.59,0.0,-0.98075,1e-05,3.67977]
[1778945716518,40.14,78130.27,0.0,-0.98076,1e-05,3.67684]
[1778945721554,40.14,78129.94,0.0,-0.98077,1e-05,3.67636]
[1778945726588,40.14,78129.71,0.0,-0.98077,1e-05,3.67614]
[1778945731623,40.14,78129.5,0.0,-0.98078,1e-05,3.67413]
[1778945736663,40.14,78129.41,0.0,-0.98078,1e-05,3.67429]
[1778945744162,40.14,78129.55,0.0,-0.98077,1e-05,3.67526]
[1778945750757,40.14,78129.98,0.0,-0.98076,1e-05,3.67678]
[1778945760827,40.14,78129.64,0.0,-0.98076,1e-05,3.67671]
[1778945770897,40.15,78128.71,0.0,-0.98077,1e-05,3.67523]
[1778945778953,40.15,78128.69,0.0,-0.98077,1e-05,3.67582]
[1778945783990,40.15,78135.75,0.0,-0.98066,1e-05,3.69361]
[1778945788020,40.15,78141.75,0.0,-0.98057,1e-05,3.70863]
[1778945792046,40.15,78147.47,0.0,-0.98049,2e-05,3.72102]
[1778945798088,40.15,78152.65,0.0,-0.98041,2e-05,3.73396]
[1778945803123,40.15,78157.06,0.0,-0.98035,2e-05,3.74499]
[1778945808166,40.15,78154.05,0.0,-0.98039,2e-05,3.73749]
[1778945810182,40.15,78148.47,0.0,-0.98048,2e-05,3.72366]
[1778945816223,40.15,78150.43,0.0,-0.98045,2e-05,3.72881]
[1778945823272,40.15,78152.58,0.0,-0.98041,2e-05,3.73443]
[1778945829313,40.15,78153.58,0.0,-0.98039,2e-05,3.73714]
[1778945834793,40.15,78154.63,0.0,-0.98038,2e-05,3.73994]
[1778945840393,40.15,78155.28,0.0,-0.98037,2e-05,3.74173]
[1778945845453,40.15,78155.73,0.0,-0.98036,2e-05,3.74292]
[1778945854976,40.15,78155.86,0.0,-0.98037,2e-05,3.7415]
[1778945860548,40.15,78157.27,0.0,-0.98034,2e-05,3.74509]
[1778945865584,40.15,78157.51,0.0,-0.98034,2e-05,3.74574]
[1778945870618,40.15,78159.59,0.0,-0.98031,2e-05,3.75098]
[1778945875654,40.15,78164.54,0.0,-0.98023,2e-05,3.7633]
[1778945880688,40.15,78166.19,0.0,-0.98021,2e-05,3.76735]
[1778945886731,40.15,78170.41,0.0,-0.98015,2e-05,3.77781]
[1778945891766,40.15,78174.59,0.0,-0.98008,2e-05,3.78812]
[1778945896801,40.15,78176.97,0.0,-0.98005,2e-05,3.79387]
[1778945901836,40.15,78174.78,0.0,-0.98008,2e-05,3.78806]
[1778945906870,40.15,78173.56,0.0,-0.9801,2e-05,3.78471]
[1778945911906,40.15,78172.95,0.0,-0.98012,2e-05,3.78099]
[1778945916941,40.15,78169.85,0.0,-0.98017,2e-05,3.77295]
[1778945921976,40.15,78169.73,0.0,-0.98018,2e-05,3.77242]
[1778945927015,40.15,78170.12,0.0,-0.98017,2e-05,3.77317]
[1778945932052,40.15,78170.67,0.0,-0.98017,2e-05,3.77428]
[1778945939104,40.15,78169.04,0.0,-0.98019,2e-05,3.76984]
[1778945945144,40.15,78169.04,0.0,-0.98019,2e-05,3.76957]
[1778945951186,40.15,78169.82,0.0,-0.98018,2e-05,3.77125]
[1778945956221,40.14,78168.81,0.0,-0.9802,2e-05,3.76848]
[1778945962263,40.14,78169.09,0.0,-0.9802,2e-05,3.76891]
[1778945967298,40.14,78170.18,0.0,-0.98018,2e-05,3.77143]
[1778945974347,40.14,78170.7,0.0,-0.98019,2e-05,3.77055]
[1778945980388,40.14,78171.5,0.0,-0.98018,2e-05,3.77234]
[1778945985427,40.14,78167.64,0.0,-0.98024,2e-05,3.76258]
[1778945990462,40.14,78164.97,0.0,-0.98028,2e-05,3.75589]
[1778945994490,40.14,78172.0,0.0,-0.98017,2e-05,3.77353]
[1778945999524,40.14,78170.92,0.0,-0.98019,2e-05,3.77073]
[1778946002546,40.14,78165.76,0.0,-0.98026,2e-05,3.75779]
[1778946008588,40.14,78168.75,0.0,-0.98022,2e-05,3.76531]
[1778946013623,40.14,78168.84,0.0,-0.98022,2e-05,3.7656]
[1778946018657,40.14,78171.06,0.0,-0.98018,2e-05,3.77123]
[1778946023693,40.14,78172.39,0.0,-0.98016,2e-05,3.77461]
[1778946029735,40.14,78173.94,0.0,-0.98014,2e-05,3.77857]
[1778946034773,40.14,78171.05,0.0,-0.98019,2e-05,3.7695]
[1778946039807,40.14,78166.07,0.0,-0.98027,2e-05,3.75716]
[1778946044841,40.14,78161.8,0.0,-0.98033,2e-05,3.74664]
[1778946051891,40.14,78157.25,0.0,-0.9804,2e-05,3.73551]
[1778946056926,40.14,78155.65,0.0,-0.98042,2e-05,3.73167]
[1778946066481,40.15,78149.9,0.0,-0.98051,2e-05,3.7176]
[1778946072032,40.15,78148.49,0.0,-0.98053,2e-05,3.71424]
[1778946077067,40.15,78148.42,0.0,-0.98053,2e-05,3.71417]
[1778946082102,40.15,78150.82,0.0,-0.98049,2e-05,3.72022]
[1778946091166,40.15,78151.62,0.0,-0.98049,2e-05,3.72048]
[1778946096200,40.15,78152.41,0.0,-0.98047,2e-05,3.72255]
[1778946100239,40.15,78142.26,0.0,-0.98063,1e-05,3.69749]
[1778946101246,40.15,78133.06,0.0,-0.98076,1e-05,3.67485]
[1778946102252,40.15,78133.92,0.0,-0.98075,1e-05,3.67708]
[1778946107287,40.15,78133.33,0.0,-0.98075,1e-05,3.67618]
[1778946111316,40.15,78131.92,0.0,-0.98077,1e-05,3.67321]
[1778946116351,40.15,78132.41,0.0,-0.98076,1e-05,3.67515]
[1778946120378,40.15,78139.48,0.0,-0.98065,1e-05,3.69317]
[1778946125414,40.15,78140.22,0.0,-0.98064,1e-05,3.69563]
[1778946131457,40.16,78140.56,0.0,-0.98063,1e-05,3.6973]
[1778946136973,40.16,78141.92,0.0,-0.9806,1e-05,3.70156]
[1778946142533,40.16,78141.92,0.0,-0.9806,1e-05,3.70231]
[1778946147570,40.16,78145.18,0.0,-0.98054,2e-05,3.71114]
[1778946155625,40.17,78145.78,0.0,-0.98053,2e-05,3.71205]
[1778946160660,40.17,78146.23,0.0,-0.98052,2e-05,3.71385]
[1778946165695,40.17,78149.82,0.0,-0.98047,2e-05,3.72341]
[1778946170731,40.17,78149.89,0.0,-0.98046,2e-05,3.72413]
[1778946177256,40.17,78153.11,0.0,-0.98041,2e-05,3.73272]
[1778946182813,40.17,78151.66,0.0,-0.98043,2e-05,3.72965]
[1778946190870,40.18,78149.14,0.0,-0.98046,2e-05,3.72412]
[1778946195905,40.18,78149.18,0.0,-0.98046,2e-05,3.72467]
[1778946202954,40.18,78149.25,0.0,-0.98045,2e-05,3.72545]
[1778946204967,40.18,78154.67,0.0,-0.98037,2e-05,3.73907]
[1778946210004,40.18,78154.34,0.0,-0.98037,2e-05,3.73857]
[1778946216045,40.18,78154.98,0.0,-0.98037,2e-05,3.7387]
[1778946221086,40.18,78161.01,0.0,-0.98028,2e-05,3.75404]
[1778946227606,40.18,78167.7,0.0,-0.98017,2e-05,3.77099]
[1778946232164,40.18,78172.43,0.0,-0.9801,2e-05,3.78295]
[1778946237677,40.18,78173.35,0.0,-0.98009,2e-05,3.78527]
[1778946244251,40.18,78176.62,0.0,-0.98004,2e-05,3.79341]
[1778946249285,40.18,78173.12,0.0,-0.98009,2e-05,3.78453]
[1778946254324,40.18,78172.63,0.0,-0.9801,2e-05,3.78328]
[1778946259356,40.18,78173.07,0.0,-0.98009,2e-05,3.78437]
[1778946265402,40.18,78172.46,0.0,-0.9801,2e-05,3.78279]
[1778946270439,40.18,78171.78,0.0,-0.98011,2e-05,3.78103]
[1778946275472,40.18,78170.4,0.0,-0.98014,2e-05,3.77564]
[1778946280507,40.18,78169.5,0.0,-0.98016,2e-05,3.77335]
[1778946285542,40.18,78168.95,0.0,-0.98017,2e-05,3.77193]
[1778946290577,40.18,78168.73,0.0,-0.98017,2e-05,3.77133]
[1778946296619,40.18,78168.87,0.0,-0.98017,2e-05,3.77161]
[1778946301654,40.18,78171.31,0.0,-0.98013,2e-05,3.77764]
[1778946306692,40.18,78167.88,0.0,-0.98018,2e-05,3.76894]
[1778946312733,40.18,78168.27,0.0,-0.98018,2e-05,3.7699]
[1778946318237,40.18,78169.42,0.0,-0.98016,2e-05,3.77275]
[1778946324817,40.18,78169.39,0.0,-0.98016,2e-05,3.77263]
[1778946329852,40.18,78166.63,0.0,-0.9802,2e-05,3.76568]
[1778946335898,40.18,78167.46,0.0,-0.9802,2e-05,3.7658]
[1778946340934,40.18,78166.92,0.0,-0.98021,2e-05,3.7644]
[1778946344962,40.18,78174.3,0.0,-0.9801,2e-05,3.78285]
[1778946349997,40.18,78176.18,0.0,-0.98007,2e-05,3.78737]
[1778946353021,40.18,78189.23,0.0,-0.97987,2e-05,3.82014]
[1778946354027,40.18,78197.12,0.0,-0.97975,2e-05,3.84005]
[1778946359062,40.18,78195.33,0.0,-0.97978,2e-05,3.8349]
[1778946364098,40.17,78193.45,0.0,-0.97981,2e-05,3.8296]
[1778946371610,40.17,78192.79,0.0,-0.97983,2e-05,3.82727]
[1778946379207,40.17,78191.05,0.0,-0.97986,2e-05,3.82218]
[1778946385250,40.17,78187.88,0.0,-0.97991,2e-05,3.81372]
[1778946390285,40.17,78190.01,0.0,-0.97988,2e-05,3.81879]
[1778946396327,40.17,78191.5,0.0,-0.97987,2e-05,3.82022]
[1778946401825,40.17,78192.37,0.0,-0.97986,2e-05,3.82205]
[1778946407404,40.17,78190.53,0.0,-0.97989,2e-05,3.81689]
[1778946412439,40.17,78187.81,0.0,-0.97993,2e-05,3.80957]
[1778946417475,40.16,78185.49,0.0,-0.97997,2e-05,3.80326]
[1778946419488,40.16,78180.12,0.0,-0.98006,2e-05,3.78955]
[1778946422509,40.16,78177.69,0.0,-0.98009,2e-05,3.78328]
[1778946428550,40.16,78177.55,0.0,-0.9801,2e-05,3.78268]
[1778946434593,40.16,78176.84,0.0,-0.98011,2e-05,3.78071]
[1778946439627,40.16,78176.64,0.0,-0.98011,2e-05,3.78007]
[1778946444663,40.16,78180.78,0.0,-0.98005,2e-05,3.79037]
[1778946445670,40.16,78188.15,0.0,-0.97994,2e-05,3.80893]
[1778946446677,40.16,78188.44,0.0,-0.97993,2e-05,3.80958]
[1778946451712,40.16,78193.77,0.0,-0.97986,2e-05,3.82075]
[1778946456753,40.16,78191.43,0.0,-0.9799,2e-05,3.8143]
[1778946459774,40.16,78198.38,0.0,-0.9798,2e-05,3.83159]
[1778946461788,40.16,78200.64,0.0,-0.97977,2e-05,3.83706]
[1778946467830,40.16,78201.12,0.0,-0.97976,2e-05,3.8374]
[1778946471858,40.15,78208.42,0.0,-0.97965,2e-05,3.8554]
[1778946477899,40.15,78210.24,0.0,-0.97963,2e-05,3.85899]
[1778946482936,40.15,78210.94,0.0,-0.97963,2e-05,3.85988]
[1778946487970,40.15,78216.75,0.0,-0.97954,2e-05,3.87385]
[1778946493006,40.14,78215.92,0.0,-0.97956,2e-05,3.87073]
[1778946498040,40.14,78217.02,0.0,-0.97955,2e-05,3.8724]
[1778946504081,40.14,78218.54,0.0,-0.97953,2e-05,3.87516]
[1778946509116,40.14,78220.38,0.0,-0.97951,2e-05,3.87891]
[1778946514153,40.13,78218.8,0.0,-0.97955,2e-05,3.87197]
[1778946519186,40.13,78217.48,0.0,-0.97958,2e-05,3.86767]
[1778946521201,40.13,78211.55,0.0,-0.97967,2e-05,3.85219]
[1778946526236,40.12,78208.62,0.0,-0.97975,2e-05,3.84025]
[1778946531271,40.11,78208.02,0.0,-0.97978,2e-05,3.83432]
[1778946535300,40.1,78212.49,0.0,-0.97973,2e-05,3.84218]
[1778946540334,40.09,78212.48,0.0,-0.97976,2e-05,3.83765]
[1778946545369,40.09,78210.02,0.0,-0.97981,2e-05,3.8299]
[1778946550404,40.08,78213.66,0.0,-0.97978,2e-05,3.83468]
[1778946555439,40.06,78217.33,0.0,-0.97975,2e-05,3.83948]
[1778946557453,40.06,78213.12,0.0,-0.97983,2e-05,3.82696]
[1778946560475,40.05,78207.83,0.0,-0.97993,2e-05,3.81093]
[1778946565512,40.04,78207.0,0.0,-0.97997,2e-05,3.8046]
[1778946570544,40.03,78209.61,0.0,-0.97995,2e-05,3.80699]
[1778946579608,40.01,78210.29,0.0,-0.98,2e-05,3.79925]
[1778946584644,40.0,78208.2,0.0,-0.98006,2e-05,3.78985]
[1778946590684,39.99,78210.01,0.0,-0.98006,2e-05,3.78959]
[1778946595721,39.98,78203.78,0.0,-0.98018,2e-05,3.76989]
[1778946601769,39.97,78204.15,0.0,-0.9802,2e-05,3.7663]
[1778946603783,39.97,78198.3,0.0,-0.9803,2e-05,3.7501]
[1778946604789,39.97,78198.42,0.0,-0.9803,2e-05,3.74969]
[1778946609824,39.96,78198.32,0.0,-0.98033,2e-05,3.74589]
[1778946617881,39.94,78197.29,0.0,-0.98038,2e-05,3.73773]
[1778946622915,39.94,78185.27,0.0,-0.98058,2e-05,3.70434]
[1778946623922,39.93,78185.64,0.0,-0.98058,2e-05,3.70465]
[1778946628956,39.93,78181.5,0.0,-0.98066,2e-05,3.69135]
[1778946633992,39.92,78179.18,0.0,-0.98072,1e-05,3.68087]
[1778946639031,39.92,78181.37,0.0,-0.98069,2e-05,3.68497]
[1778946644067,39.91,78183.86,0.0,-0.98067,2e-05,3.68914]
[1778946649101,39.91,78185.31,0.0,-0.98064,2e-05,3.69373]
[1778946654137,39.92,78184.58,0.0,-0.98065,2e-05,3.69289]
[1778946659172,39.92,78184.59,0.0,-0.98064,2e-05,3.69384]
[1778946664208,39.92,78183.71,0.0,-0.98065,2e-05,3.69256]
[1778946671259,39.92,78184.02,0.0,-0.98063,2e-05,3.69481]
[1778946678308,39.93,78188.66,0.0,-0.98056,2e-05,3.70767]
[1778946683810,39.93,78190.25,0.0,-0.98053,2e-05,3.71259]
[1778946690392,39.93,78191.33,0.0,-0.9805,2e-05,3.71661]
[1778946698449,39.94,78190.47,0.0,-0.98052,2e-05,3.71409]
[1778946700462,39.94,78190.01,0.0,-0.98052,2e-05,3.71328]
[1778946705498,39.94,78189.54,0.0,-0.98052,2e-05,3.71292]
[1778946710533,39.94,78189.07,0.0,-0.98052,2e-05,3.71254]
[1778946719596,39.95,78188.38,0.0,-0.98053,2e-05,3.71231]
[1778946725639,39.95,78187.08,0.0,-0.98054,2e-05,3.71013]
[1778946730673,39.95,78186.78,0.0,-0.98054,2e-05,3.71029]
[1778946735708,39.95,78186.78,0.0,-0.98053,2e-05,3.71121]
[1778946744231,39.96,78186.58,0.0,-0.98053,2e-05,3.71219]
[1778946749805,39.96,78185.95,0.0,-0.98053,2e-05,3.71169]
[1778946755848,39.96,78185.06,0.0,-0.98055,2e-05,3.70864]
[1778946760882,39.96,78185.37,0.0,-0.98054,2e-05,3.71028]
[1778946765920,39.97,78189.25,0.0,-0.98047,2e-05,3.72082]
[1778946769947,39.97,78190.11,0.0,-0.98045,2e-05,3.72357]
[1778946774990,39.97,78189.55,0.0,-0.98046,2e-05,3.7229]
[1778946778011,39.97,78190.61,0.0,-0.98044,2e-05,3.72592]
[1778946783047,39.97,78191.12,0.0,-0.98043,2e-05,3.72776]
[1778946788083,39.97,78193.31,0.0,-0.98039,2e-05,3.73375]
[1778946793118,39.97,78194.27,0.0,-0.98038,2e-05,3.73662]
[1778946798153,39.97,78195.31,0.0,-0.98036,2e-05,3.73965]
[1778946807215,39.98,78196.36,0.0,-0.98034,2e-05,3.7429]
[1778946812250,39.98,78196.95,0.0,-0.98034,2e-05,3.74276]
[1778946818293,39.98,78197.24,0.0,-0.98033,2e-05,3.74376]
[1778946824334,39.98,78197.61,0.0,-0.98032,2e-05,3.74505]
[1778946828364,39.98,78194.22,0.0,-0.98037,2e-05,3.73684]
[1778946831384,39.98,78189.59,0.0,-0.98044,2e-05,3.72557]
[1778946836427,39.98,78189.48,0.0,-0.98044,2e-05,3.72587]
[1778946842461,39.98,78187.29,0.0,-0.98047,2e-05,3.72108]
[1778946847499,39.98,78189.9,0.0,-0.98042,2e-05,3.72807]
[1778946852532,39.99,78190.9,0.0,-0.98041,2e-05,3.73099]
[1778946857568,39.99,78192.89,0.0,-0.98037,2e-05,3.73632]
[1778946862602,39.99,78193.94,0.0,-0.98036,2e-05,3.73926]
[1778946871126,39.99,78195.12,0.0,-0.98035,2e-05,3.74082]
[1778946876701,39.99,78191.37,0.0,-0.9804,2e-05,3.73185]
[1778946883749,39.99,78187.04,0.0,-0.98046,2e-05,3.72167]
[1778946888784,39.99,78187.07,0.0,-0.98046,2e-05,3.72227]
[1778946889791,39.99,78183.64,0.0,-0.98051,2e-05,3.71384]
[1778946895833,39.99,78179.22,0.0,-0.98057,2e-05,3.7037]
[1778946901336,40.0,78180.38,0.0,-0.98055,2e-05,3.70727]
[1778946907918,40.0,78180.07,0.0,-0.98055,2e-05,3.70742]
[1778946912952,40.0,78181.4,0.0,-0.98052,2e-05,3.71134]
[1778946916979,40.0,78186.57,0.0,-0.98044,2e-05,3.7247]
[1778946928057,40.0,78185.75,0.0,-0.98045,2e-05,3.7237]
[1778946933092,40.01,78185.36,0.0,-0.98046,2e-05,3.72133]
[1778946940141,40.01,78185.56,0.0,-0.98045,2e-05,3.7225]
[1778946945176,40.01,78191.51,0.0,-0.98036,2e-05,3.73785]
[1778946951685,40.01,78192.49,0.0,-0.98034,2e-05,3.74078]
[1778946957260,40.01,78195.59,0.0,-0.98029,2e-05,3.74889]
[1778946962296,40.01,78197.93,0.0,-0.98026,2e-05,3.75508]
[1778946967360,40.01,78189.73,0.0,-0.98038,2e-05,3.73486]
[1778946972396,40.01,78187.61,0.0,-0.98041,2e-05,3.73006]
[1778946977431,40.01,78187.53,0.0,-0.98041,2e-05,3.73039]
[1778946982465,40.02,78186.77,0.0,-0.98041,2e-05,3.72904]
[1778946987500,40.02,78186.26,0.0,-0.98042,2e-05,3.72835]
[1778946992536,40.02,78186.25,0.0,-0.98042,2e-05,3.72717]
[1778946997571,40.02,78184.52,0.0,-0.98044,2e-05,3.72351]
[1778947004620,40.02,78182.81,0.0,-0.98046,2e-05,3.72025]
[1778947009655,40.02,78182.54,0.0,-0.98046,2e-05,3.72033]
[1778947014689,40.03,78182.88,0.0,-0.98045,2e-05,3.72193]
[1778947019725,40.03,78183.83,0.0,-0.98044,2e-05,3.725]
[1778947024760,40.03,78183.99,0.0,-0.98043,2e-05,3.72609]
[1778947030801,40.03,78183.76,0.0,-0.98043,2e-05,3.72632]
[1778947036844,40.03,78184.33,0.0,-0.98041,2e-05,3.72853]
[1778947042335,40.04,78188.2,0.0,-0.98035,2e-05,3.73878]
[1778947047922,40.04,78190.52,0.0,-0.98031,2e-05,3.74517]
[1778947052957,40.04,78190.34,0.0,-0.98032,2e-05,3.74326]
[1778947057992,40.04,78188.49,0.0,-0.98035,2e-05,3.73899]
[1778947064035,40.04,78187.3,0.0,-0.98036,2e-05,3.7364]
[1778947069070,40.03,78183.81,0.0,-0.98043,2e-05,3.72502]
[1778947074104,40.02,78184.4,0.0,-0.98044,2e-05,3.72319]
[1778947079140,40.02,78185.13,0.0,-0.98045,2e-05,3.72177]
[1778947084175,40.01,78186.13,0.0,-0.98046,2e-05,3.72109]
[1778947089209,40.0,78184.58,0.0,-0.9805,2e-05,3.71411]
[1778947094245,39.99,78184.37,0.0,-0.98052,2e-05,3.71053]
[1778947099279,39.99,78184.15,0.0,-0.98054,2e-05,3.70695]
[1778947104314,39.98,78183.28,0.0,-0.98058,2e-05,3.70178]
[1778947109350,39.97,78182.73,0.0,-0.9806,2e-05,3.69745]
[1778947118413,39.96,78181.64,0.0,-0.98066,2e-05,3.68845]
[1778947123448,39.96,78181.71,0.0,-0.98065,2e-05,3.68949]
[1778947128483,39.96,78181.25,0.0,-0.98065,2e-05,3.6892]
[1778947133517,39.97,78180.37,0.0,-0.98066,2e-05,3.68786]
[1778947140566,39.97,78180.39,0.0,-0.98065,2e-05,3.68907]
[1778947146610,39.97,78180.14,0.0,-0.98066,2e-05,3.68719]
[1778947151643,39.96,78180.81,0.0,-0.98067,2e-05,3.68598]
[1778947157698,39.95,78180.55,0.0,-0.9807,2e-05,3.68133]
[1778947166762,39.94,78179.8,0.0,-0.98073,1e-05,3.67587]
[1778947172243,39.94,78178.87,0.0,-0.98076,1e-05,3.67114]
[1778947177840,39.94,78177.8,0.0,-0.98077,1e-05,3.66963]
[1778947182876,39.94,78178.11,0.0,-0.98076,1e-05,3.67134]
[1778947190934,39.95,78178.25,0.0,-0.98075,1e-05,3.67316]
[1778947195966,39.95,78178.39,0.0,-0.98074,1e-05,3.67441]
[1778947201005,39.95,78178.39,0.0,-0.98073,1e-05,3.67531]
[1778947202463,39.95,78169.36,0.0,-0.98087,1e-05,3.65318]
[1778947203023,39.95,78169.36,0.0,-0.98087,1e-05,3.65339]
[1778947204032,39.95,78164.01,0.0,-0.98094,1e-05,3.64046]
[1778947209069,39.96,78161.31,0.0,-0.98098,1e-05,3.63503]
[1778947214100,39.96,78166.28,0.0,-0.9809,1e-05,3.64845]
[1778947219136,39.96,78168.93,0.0,-0.98085,1e-05,3.65609]
[1778947224173,39.97,78169.62,0.0,-0.98083,1e-05,3.65889]
[1778947230215,39.97,78171.55,0.0,-0.9808,1e-05,3.66493]
[1778947235250,39.97,78171.56,0.0,-0.9808,1e-05,3.66414]
[1778947240287,39.97,78172.3,0.0,-0.98078,1e-05,3.667]
[1778947245322,39.98,78167.49,0.0,-0.98085,1e-05,3.65619]
[1778947250357,39.98,78165.93,0.0,-0.98086,1e-05,3.65342]
[1778947255392,39.98,78164.91,0.0,-0.98087,1e-05,3.65195]
[1778947260427,39.98,78161.65,0.0,-0.98091,1e-05,3.645]
[1778947265467,39.99,78158.36,0.0,-0.98096,1e-05,3.63802]
[1778947267477,39.99,78148.64,0.0,-0.9811,1e-05,3.61468]
[1778947268483,39.99,78145.4,0.0,-0.98114,1e-05,3.60704]
[1778947270504,39.99,78134.79,0.0,-0.98129,1e-05,3.58179]
[1778947271505,39.99,78132.67,0.0,-0.98132,1e-05,3.57696]
[1778947273519,39.99,78135.27,0.0,-0.98128,1e-05,3.58392]
[1778947278558,40.0,78140.24,0.0,-0.9812,1e-05,3.59758]
[1778947279573,40.0,78146.52,0.0,-0.98111,1e-05,3.61319]
[1778947280573,40.0,78158.23,0.0,-0.98093,1e-05,3.64214]
[1778947281581,40.0,78162.87,0.0,-0.98086,1e-05,3.65377]
[1778947283594,40.0,78164.96,0.0,-0.98083,1e-05,3.65931]
[1778947288629,40.0,78166.63,0.0,-0.9808,1e-05,3.66442]
[1778947293666,40.0,78167.56,0.0,-0.98079,1e-05,3.66585]
[1778947298698,40.01,78168.25,0.0,-0.98077,1e-05,3.66857]
[1778947309776,40.01,78168.86,0.0,-0.98075,1e-05,3.67232]
[1778947314814,40.02,78171.74,0.0,-0.9807,1e-05,3.6804]
[1778947319846,40.02,78173.05,0.0,-0.98067,2e-05,3.68454]
[1778947324887,40.02,78169.01,0.0,-0.98073,1e-05,3.67561]
[1778947329922,40.02,78169.3,0.0,-0.98072,1e-05,3.67724]
[1778947334957,40.02,78179.77,0.0,-0.98055,2e-05,3.70406]
[1778947339993,40.03,78182.78,0.0,-0.9805,2e-05,3.71217]
[1778947348050,40.03,78183.03,0.0,-0.98049,2e-05,3.71378]
[1778947356106,40.03,78180.99,0.0,-0.98053,2e-05,3.70776]
[1778947359127,40.03,78185.95,0.0,-0.98045,2e-05,3.72041]
[1778947364162,40.03,78189.24,0.0,-0.9804,2e-05,3.72903]
[1778947369197,40.03,78190.86,0.0,-0.98037,2e-05,3.73346]
[1778947376246,40.04,78193.39,0.0,-0.98033,2e-05,3.74034]
[1778947381731,40.04,78196.32,0.0,-0.98028,2e-05,3.74809]
[1778947385309,40.04,78197.67,0.0,-0.98026,2e-05,3.75174]
[1778947388334,40.04,78213.08,0.0,-0.98002,2e-05,3.79066]
[1778947389337,40.04,78226.57,0.0,-0.97982,2e-05,3.82484]
[1778947391802,40.04,78221.51,0.0,-0.97989,2e-05,3.81186]
[1778947397392,40.04,78223.69,0.0,-0.97986,2e-05,3.81705]
[1778947401871,40.04,78215.03,0.0,-0.98,2e-05,3.79487]
[1778947407463,40.03,78215.13,0.0,-0.98,2e-05,3.79497]
[1778947412499,40.03,78215.84,0.0,-0.98,2e-05,3.79473]
[1778947418540,40.03,78217.27,0.0,-0.97998,2e-05,3.79816]
[1778947420554,40.03,78222.46,0.0,-0.9799,2e-05,3.81126]
[1778947422570,40.03,78223.79,0.0,-0.97988,2e-05,3.81453]
[1778947424589,40.03,78226.56,0.0,-0.97983,2e-05,3.82143]
[1778947429616,40.03,78225.05,0.0,-0.97986,2e-05,3.81717]
[1778947434652,40.03,78228.2,0.0,-0.97981,2e-05,3.82472]
[1778947439687,40.03,78227.37,0.0,-0.97983,2e-05,3.82209]
[1778947441700,40.03,78246.32,0.0,-0.97954,2e-05,3.87036]
[1778947442708,40.03,78262.05,0.0,-0.97929,2e-05,3.91078]
[1778947443714,40.03,78259.79,0.0,-0.97933,2e-05,3.90468]
[1778947448750,40.03,78261.75,0.0,-0.9793,2e-05,3.90852]
[1778947454793,40.02,78261.35,0.0,-0.97932,2e-05,3.90594]
[1778947459828,40.02,78262.16,0.0,-0.97931,2e-05,3.90673]
[1778947464863,40.02,78263.09,0.0,-0.97931,2e-05,3.90777]
[1778947469898,40.01,78264.77,0.0,-0.97929,2e-05,3.91072]
[1778947474933,40.01,78265.51,0.0,-0.9793,2e-05,3.90927]
[1778947479978,40.0,78269.14,0.0,-0.97925,2e-05,3.91725]
[1778947480978,40.0,78284.09,0.0,-0.97901,2e-05,3.9559]
[1778947481991,40.0,78296.86,0.0,-0.97881,2e-05,3.98903]
[1778947482991,40.0,78298.72,0.0,-0.97878,2e-05,3.99351]
[1778947488026,40.0,78299.17,0.0,-0.97878,2e-05,3.99265]
[1778947490043,40.0,78292.72,0.0,-0.97889,2e-05,3.97491]
[1778947491047,39.99,78291.16,0.0,-0.97892,2e-05,3.97047]
[1778947496083,39.99,78292.68,0.0,-0.97891,2e-05,3.97278]
[1778947498096,39.99,78287.6,0.0,-0.97899,2e-05,3.9585]
[1778947503131,39.98,78282.75,0.0,-0.97908,2e-05,3.94432]
[1778947505155,39.98,78273.56,0.0,-0.97923,2e-05,3.9201]
[1778947506161,39.98,78273.56,0.0,-0.97923,2e-05,3.91956]
[1778947507170,39.98,78264.86,0.0,-0.97937,2e-05,3.89679]
[1778947512653,39.98,78262.42,0.0,-0.97942,2e-05,3.88944]
[1778947519254,39.98,78261.0,0.0,-0.97945,2e-05,3.88434]
[1778947524289,39.97,78259.95,0.0,-0.97947,2e-05,3.88082]
[1778947525296,39.97,78253.47,0.0,-0.97958,2e-05,3.86393]
[1778947526303,39.97,78247.13,0.0,-0.97968,2e-05,3.84734]
[1778947531795,39.97,78237.61,0.0,-0.97984,2e-05,3.8204]
[1778947532802,39.97,78234.35,0.0,-0.97989,2e-05,3.81201]
[1778947534816,39.97,78231.91,0.0,-0.97993,2e-05,3.80569]
[1778947537380,39.97,78226.73,0.0,-0.98001,2e-05,3.79243]
[1778947538388,39.97,78220.85,0.0,-0.9801,2e-05,3.77755]
[1778947540401,39.97,78215.83,0.0,-0.98018,2e-05,3.76491]
[1778947541865,39.97,78220.92,0.0,-0.9801,2e-05,3.77778]
[1778947547452,39.97,78217.64,0.0,-0.98015,2e-05,3.76948]
[1778947553495,39.97,78216.75,0.0,-0.98016,2e-05,3.76727]
[1778947558529,39.97,78214.74,0.0,-0.98019,2e-05,3.7622]
[1778947563566,39.97,78211.53,0.0,-0.98024,2e-05,3.75415]
[1778947568601,39.97,78212.8,0.0,-0.98022,2e-05,3.75736]
[1778947573636,39.97,78216.12,0.0,-0.98017,2e-05,3.76567]
[1778947575649,39.97,78225.73,0.0,-0.98003,2e-05,3.78993]
[1778947576657,39.97,78229.39,0.0,-0.97997,2e-05,3.79917]
[1778947582699,39.97,78231.76,0.0,-0.97993,2e-05,3.80487]
[1778947583706,39.97,78236.84,0.0,-0.97986,2e-05,3.81775]
[1778947588741,39.97,78238.43,0.0,-0.97983,2e-05,3.82152]
[1778947593776,39.97,78238.7,0.0,-0.97984,2e-05,3.82006]
[1778947598811,39.97,78236.79,0.0,-0.97987,2e-05,3.81501]
[1778947603846,39.97,78233.76,0.0,-0.97992,2e-05,3.80722]
[1778947609888,39.97,78231.12,0.0,-0.97996,2e-05,3.8005]
[1778947617945,39.97,78231.49,0.0,-0.97995,2e-05,3.8015]
[1778947620967,39.97,78221.12,0.0,-0.98011,2e-05,3.77527]
[1778947621974,39.97,78220.03,0.0,-0.98013,2e-05,3.77257]
[1778947627008,39.97,78216.15,0.0,-0.98019,2e-05,3.76305]
[1778947632044,39.97,78219.93,0.0,-0.98013,2e-05,3.77282]
[1778947637078,39.97,78218.86,0.0,-0.98014,2e-05,3.77023]
[1778947642113,39.97,78216.05,0.0,-0.98019,2e-05,3.76325]
[1778947646143,39.97,78210.39,0.0,-0.98027,2e-05,3.74908]
[1778947648157,39.97,78208.14,0.0,-0.98031,2e-05,3.74351]
[1778947653192,39.97,78204.69,0.0,-0.98037,2e-05,3.73322]
[1778947658227,39.97,78200.37,0.0,-0.98043,2e-05,3.7227]
[1778947663262,39.97,78197.78,0.0,-0.98047,2e-05,3.71651]
[1778947668296,39.97,78201.29,0.0,-0.98041,2e-05,3.72552]
[1778947670311,39.97,78193.53,0.0,-0.98053,2e-05,3.70623]
[1778947671781,39.97,78192.96,0.0,-0.98054,2e-05,3.70494]
[1778947677360,39.97,78194.35,0.0,-0.98052,2e-05,3.70871]
[1778947680380,39.97,78199.46,0.0,-0.98044,2e-05,3.72162]
[1778947685415,39.98,78203.82,0.0,-0.98037,2e-05,3.73273]
[1778947690453,39.98,78205.14,0.0,-0.98035,2e-05,3.73624]
[1778947695486,39.98,78208.87,0.0,-0.98029,2e-05,3.74574]
[1778947700528,39.98,78209.98,0.0,-0.98027,2e-05,3.74863]
[1778947701994,39.98,78238.59,0.0,-0.97983,2e-05,3.82104]
[1778947702535,39.98,78238.59,0.0,-0.97983,2e-05,3.82095]
[1778947703542,39.98,78248.06,0.0,-0.97968,2e-05,3.84502]
[1778947709587,39.97,78251.87,0.0,-0.97963,2e-05,3.85391]
[1778947715628,39.97,78251.41,0.0,-0.97965,2e-05,3.84989]
[1778947720664,39.97,78250.51,0.0,-0.97967,2e-05,3.84685]
[1778947724692,39.97,78246.27,0.0,-0.97974,2e-05,3.83546]
[1778947726706,39.97,78238.94,0.0,-0.97986,2e-05,3.81656]
[1778947732208,39.97,78239.22,0.0,-0.97985,2e-05,3.81693]
[1778947737784,39.97,78240.19,0.0,-0.97984,2e-05,3.81909]
[1778947738789,39.97,78235.14,0.0,-0.97992,2e-05,3.80621]
[1778947740804,39.97,78230.32,0.0,-0.98,2e-05,3.79396]
[1778947745840,39.97,78231.65,0.0,-0.97997,2e-05,3.79733]
[1778947750874,39.97,78232.1,0.0,-0.97997,2e-05,3.79847]
[1778947754902,39.97,78226.88,0.0,-0.98005,2e-05,3.78529]
[1778947759937,39.97,78227.63,0.0,-0.98004,2e-05,3.7873]
[1778947764972,39.97,78227.49,0.0,-0.98004,2e-05,3.78705]
[1778947770011,39.97,78227.26,0.0,-0.98004,2e-05,3.78657]
[1778947775044,39.97,78225.68,0.0,-0.98007,2e-05,3.78079]
[1778947781087,39.97,78224.52,0.0,-0.98009,2e-05,3.77804]
[1778947787129,39.97,78225.71,0.0,-0.98007,2e-05,3.78122]
[1778947793171,39.97,78227.25,0.0,-0.98005,2e-05,3.78528]
[1778947796192,39.97,78220.63,0.0,-0.98015,2e-05,3.76863]
[1778947799212,39.97,78217.44,0.0,-0.9802,2e-05,3.76074]
[1778947804249,39.97,78215.67,0.0,-0.98022,2e-05,3.75654]
[1778947809283,39.97,78210.89,0.0,-0.98029,2e-05,3.74476]
[1778947811299,39.97,78207.01,0.0,-0.98035,2e-05,3.73514]
[1778947816334,39.97,78200.6,0.0,-0.98045,2e-05,3.71947]
[1778947818348,39.97,78197.79,0.0,-0.98049,2e-05,3.71265]
[1778947823383,39.97,78188.88,0.0,-0.98062,2e-05,3.69102]
[1778947825396,39.97,78183.69,0.0,-0.98069,2e-05,3.67842]
[1778947830436,39.98,78167.31,0.0,-0.98093,1e-05,3.63877]
[1778947831444,39.98,78163.21,0.0,-0.981,1e-05,3.62707]
[1778947832448,39.98,78164.11,0.0,-0.98099,1e-05,3.62953]
[1778947837485,39.98,78167.73,0.0,-0.98093,1e-05,3.63966]
[1778947842982,39.98,78169.24,0.0,-0.9809,1e-05,3.64487]
[1778947848560,39.99,78166.5,0.0,-0.98093,1e-05,3.63937]
[1778947853595,39.99,78167.74,0.0,-0.9809,1e-05,3.64371]
[1778947857623,39.99,78162.57,0.0,-0.98097,1e-05,3.63205]
[1778947863124,40.0,78156.51,0.0,-0.98105,1e-05,3.61888]
[1778947867694,40.0,78149.92,0.0,-0.98114,1e-05,3.60425]
[1778947873194,40.0,78148.42,0.0,-0.98115,1e-05,3.60207]
[1778947876756,40.01,78137.63,0.0,-0.9813,1e-05,3.57705]
[1778947877763,40.01,78133.15,0.0,-0.98137,1e-05,3.56655]
[1778947879777,40.01,78142.86,0.0,-0.98122,1e-05,3.59076]
[1778947884812,40.01,78142.1,0.0,-0.98122,1e-05,3.59044]
[1778947889847,40.02,78139.37,0.0,-0.98125,1e-05,3.58531]
[1778947894884,40.02,78137.2,0.0,-0.98129,1e-05,3.57971]
[1778947899917,40.03,78137.22,0.0,-0.98128,1e-05,3.58121]
[1778947904953,40.03,78136.53,0.0,-0.98128,1e-05,3.58096]
[1778947909988,40.03,78139.47,0.0,-0.98123,1e-05,3.58947]
[1778947915024,40.04,78148.24,0.0,-0.98109,1e-05,3.61215]
[1778947916031,40.04,78149.15,0.0,-0.98107,1e-05,3.61461]
[1778947921066,40.04,78151.25,0.0,-0.98104,1e-05,3.62089]
[1778947926101,40.04,78152.9,0.0,-0.981,1e-05,3.6261]
[1778947927107,40.04,78155.42,0.0,-0.98097,1e-05,3.63249]
[1778947932143,40.05,78157.9,0.0,-0.98092,1e-05,3.63957]
[1778947938186,40.05,78158.07,0.0,-0.98091,1e-05,3.64113]
[1778947943220,40.05,78158.76,0.0,-0.9809,1e-05,3.64375]
[1778947948255,40.05,78160.03,0.0,-0.98087,1e-05,3.64775]
[1778947953290,40.05,78160.31,0.0,-0.98087,1e-05,3.64741]
[1778947958325,40.06,78160.36,0.0,-0.98087,1e-05,3.64836]
[1778947963361,40.06,78160.16,0.0,-0.98087,1e-05,3.64867]
[1778947968395,40.06,78158.45,0.0,-0.98089,1e-05,3.64528]
[1778947973430,40.06,78158.3,0.0,-0.98088,1e-05,3.64571]
[1778947978465,40.06,78166.04,0.0,-0.98076,1e-05,3.66554]
[1778947979473,40.07,78171.6,0.0,-0.98068,1e-05,3.67941]
[1778947980479,40.07,78171.36,0.0,-0.98068,1e-05,3.67892]
[1778947985514,40.07,78172.03,0.0,-0.98067,2e-05,3.68112]
[1778947990549,40.07,78171.38,0.0,-0.98067,1e-05,3.68007]
[1778947997599,40.07,78171.12,0.0,-0.98067,1e-05,3.68025]
[1778948002637,40.07,78171.37,0.0,-0.98067,2e-05,3.68146]
[1778948007672,40.07,78170.68,0.0,-0.98067,1e-05,3.68035]
[1778948014180,40.08,78170.57,0.0,-0.98068,1e-05,3.67905]
[1778948019755,40.08,78171.48,0.0,-0.98066,2e-05,3.6819]
[1778948024789,40.08,78172.57,0.0,-0.98064,2e-05,3.68519]
[1778948029826,40.08,78172.31,0.0,-0.98064,2e-05,3.68524]
[1778948034859,40.08,78172.4,0.0,-0.98064,2e-05,3.68605]
[1778948037880,40.08,78178.32,0.0,-0.98054,2e-05,3.70106]
[1778948040901,40.08,78182.51,0.0,-0.98048,2e-05,3.7117]
[1778948045935,40.08,78183.48,0.0,-0.98046,2e-05,3.71439]
[1778948050970,40.08,78180.48,0.0,-0.98051,2e-05,3.70726]
[1778948056012,40.09,78176.36,0.0,-0.98057,2e-05,3.69739]
[1778948059027,40.09,78170.56,0.0,-0.98065,2e-05,3.68333]
[1778948064536,40.09,78167.33,0.0,-0.9807,1e-05,3.67595]
[1778948070104,40.09,78166.49,0.0,-0.9807,1e-05,3.67463]
[1778948075139,40.09,78165.27,0.0,-0.98073,1e-05,3.67038]
[1778948079167,40.09,78172.52,0.0,-0.98062,2e-05,3.6888]
[1778948080175,40.09,78180.36,0.0,-0.9805,2e-05,3.70836]
[1778948081183,40.09,78181.83,0.0,-0.98048,2e-05,3.71209]
[1778948094750,40.1,78188.33,0.0,-0.98037,2e-05,3.72925]
[1778948100320,40.1,78186.33,0.0,-0.9804,2e-05,3.72476]
[1778948105353,40.1,78182.6,0.0,-0.98045,2e-05,3.71589]
[1778948110389,40.1,78179.35,0.0,-0.9805,2e-05,3.70831]
[1778948115432,40.1,78180.53,0.0,-0.98048,2e-05,3.7118]
[1778948120459,40.1,78181.15,0.0,-0.98046,2e-05,3.71387]
[1778948125493,40.1,78180.07,0.0,-0.98048,2e-05,3.71174]
[1778948131536,40.1,78180.26,0.0,-0.98048,2e-05,3.71103]
[1778948136570,40.11,78181.28,0.0,-0.98046,2e-05,3.7142]
[1778948141607,40.11,78176.24,0.0,-0.98053,2e-05,3.70236]
[1778948145634,40.11,78171.24,0.0,-0.9806,2e-05,3.69061]
[1778948150668,40.11,78177.84,0.0,-0.9805,2e-05,3.70782]
[1778948155705,40.11,78178.81,0.0,-0.98048,2e-05,3.71097]
[1778948160739,40.12,78179.67,0.0,-0.98046,2e-05,3.71389]
[1778948165774,40.12,78180.7,0.0,-0.98044,2e-05,3.71724]
[1778948170817,40.12,78178.81,0.0,-0.98046,2e-05,3.7133]
[1778948172827,40.12,78172.91,0.0,-0.98055,2e-05,3.69898]
[1778948173834,40.12,78172.64,0.0,-0.98055,2e-05,3.6985]
[1778948178870,40.12,78171.49,0.0,-0.98057,2e-05,3.69658]
[1778948181892,40.12,78165.86,0.0,-0.98065,2e-05,3.68318]
[1778948186928,40.13,78164.54,0.0,-0.98066,1e-05,3.68088]
[1778948188941,40.13,78170.29,0.0,-0.98057,2e-05,3.69548]
[1778948189948,40.13,78172.19,0.0,-0.98054,2e-05,3.70036]
[1778948191962,40.13,78177.64,0.0,-0.98047,2e-05,3.7123]
[1778948195458,40.13,78184.93,0.0,-0.98035,2e-05,3.731]
[1778948201025,40.13,78185.45,0.0,-0.98034,2e-05,3.73296]
[1778948206059,40.13,78185.12,0.0,-0.98034,2e-05,3.7327]
[1778948215597,40.14,78185.43,0.0,-0.98033,2e-05,3.73448]
[1778948225672,40.14,78185.47,0.0,-0.98033,2e-05,3.73573]
[1778948231235,40.14,78184.44,0.0,-0.98034,2e-05,3.73385]
[1778948237277,40.14,78184.69,0.0,-0.98033,2e-05,3.73515]
[1778948242320,40.14,78196.79,0.0,-0.98014,2e-05,3.76599]
[1778948247355,40.14,78202.41,0.0,-0.98005,2e-05,3.78039]
[1778948252390,40.14,78203.64,0.0,-0.98004,2e-05,3.78172]
[1778948258433,40.14,78202.94,0.0,-0.98005,2e-05,3.78002]
[1778948263467,40.14,78202.72,0.0,-0.98006,2e-05,3.77947]
[1778948270522,40.14,78203.66,0.0,-0.98004,2e-05,3.78173]
[1778948274550,40.14,78213.48,0.0,-0.97989,2e-05,3.80645]
[1778948275559,40.14,78213.38,0.0,-0.97989,2e-05,3.80613]
[1778948280594,40.14,78215.39,0.0,-0.97986,2e-05,3.8109]
[1778948286635,40.14,78213.69,0.0,-0.97989,2e-05,3.80616]
[1778948291672,40.14,78213.75,0.0,-0.9799,2e-05,3.80595]
[1778948296705,40.14,78214.66,0.0,-0.97988,2e-05,3.80789]
[1778948298719,40.14,78219.96,0.0,-0.9798,2e-05,3.82118]
[1778948299726,40.14,78220.79,0.0,-0.97979,2e-05,3.82319]
[1778948304762,40.14,78220.89,0.0,-0.97979,2e-05,3.82288]
[1778948309796,40.14,78222.77,0.0,-0.97977,2e-05,3.82709]
[1778948312817,40.14,78228.82,0.0,-0.97968,2e-05,3.8402]
[1778948317852,40.13,78232.89,0.0,-0.97962,2e-05,3.84988]
[1778948319868,40.13,78239.83,0.0,-0.97952,2e-05,3.86736]
[1778948320873,40.13,78254.58,0.0,-0.97929,2e-05,3.90517]
[1778948321880,40.13,78263.47,0.0,-0.97915,2e-05,3.92797]
[1778948322887,40.13,78268.15,0.0,-0.97907,2e-05,3.93985]
[1778948327921,40.13,78265.8,0.0,-0.97912,2e-05,3.93229]
[1778948329936,40.13,78258.26,0.0,-0.97924,2e-05,3.9122]
[1778948334973,40.12,78259.19,0.0,-0.97924,2e-05,3.91331]
[1778948342023,40.12,78258.74,0.0,-0.97926,2e-05,3.91028]
[1778948347059,40.12,78257.83,0.0,-0.97928,2e-05,3.90659]
[1778948352092,40.11,78257.39,0.0,-0.97929,2e-05,3.90415]
[1778948356590,40.11,78265.13,0.0,-0.97918,2e-05,3.92296]
[1778948358138,40.11,78267.62,0.0,-0.97914,2e-05,3.92886]
[1778948363170,40.1,78268.69,0.0,-0.97913,2e-05,3.93013]
[1778948368205,40.1,78267.52,0.0,-0.97916,2e-05,3.92556]
[1778948373240,40.1,78265.73,0.0,-0.97921,2e-05,3.91748]
[1778948378274,40.09,78266.44,0.0,-0.97921,2e-05,3.91788]
[1778948383309,40.09,78266.06,0.0,-0.97922,2e-05,3.91543]
[1778948388345,40.09,78265.64,0.0,-0.97924,2e-05,3.91286]
[1778948394387,40.08,78265.59,0.0,-0.97925,2e-05,3.91096]
[1778948399422,40.08,78265.77,0.0,-0.97926,2e-05,3.90992]
[1778948404457,40.07,78267.94,0.0,-0.97923,2e-05,3.914]
[1778948409493,40.07,78267.24,0.0,-0.97925,2e-05,3.91066]
[1778948411507,40.07,78259.43,0.0,-0.97938,2e-05,3.8899]
[1778948417010,40.07,78258.22,0.0,-0.97941,2e-05,3.88546]
[1778948422582,40.06,78255.22,0.0,-0.97947,2e-05,3.87616]
[1778948427618,40.06,78252.65,0.0,-0.97951,2e-05,3.8683]
[1778948432660,40.06,78253.07,0.0,-0.97952,2e-05,3.86628]
[1778948435680,40.06,78250.68,0.0,-0.97957,2e-05,3.85952]
[1778948440720,40.05,78253.0,0.0,-0.97954,2e-05,3.86451]
[1778948445755,40.05,78253.78,0.0,-0.97953,2e-05,3.86557]
[1778948450794,40.05,78252.58,0.0,-0.97955,2e-05,3.86159]
[1778948452806,40.05,78247.36,0.0,-0.97964,2e-05,3.8479]
[1778948457843,40.05,78240.9,0.0,-0.97974,2e-05,3.83086]
[1778948458850,40.05,78237.15,0.0,-0.9798,2e-05,3.82109]
[1778948460864,40.05,78234.79,0.0,-0.97984,2e-05,3.81494]
[1778948465905,40.05,78230.58,0.0,-0.97991,2e-05,3.80399]
[1778948468923,40.04,78224.9,0.0,-0.97999,2e-05,3.7895]
[1778948473958,40.04,78224.41,0.0,-0.98,2e-05,3.78819]
[1778948478995,40.04,78223.0,0.0,-0.98002,2e-05,3.78457]
[1778948481007,40.04,78228.55,0.0,-0.97994,2e-05,3.7986]
[1778948482014,40.04,78228.89,0.0,-0.97993,2e-05,3.79943]
[1778948485035,40.04,78234.26,0.0,-0.97985,2e-05,3.81294]
[1778948490073,40.04,78236.25,0.0,-0.97982,2e-05,3.81771]
[1778948495105,40.04,78240.22,0.0,-0.97977,2e-05,3.82562]
[1778948500141,40.04,78249.02,0.0,-0.97964,2e-05,3.84777]
[1778948504171,40.04,78250.42,0.0,-0.97962,2e-05,3.85095]
[1778948509205,40.04,78252.6,0.0,-0.97959,2e-05,3.856]
[1778948514240,40.04,78252.22,0.0,-0.9796,2e-05,3.85446]
[1778948520282,40.04,78253.37,0.0,-0.97958,2e-05,3.85675]
[1778948525317,40.04,78254.52,0.0,-0.97957,2e-05,3.85916]
[1778948530352,40.03,78250.74,0.0,-0.97963,2e-05,3.84892]
[1778948537852,40.03,78249.7,0.0,-0.97965,2e-05,3.8456]
[1778948543445,40.03,78249.4,0.0,-0.97966,2e-05,3.84449]
[1778948547922,40.03,78242.95,0.0,-0.97976,2e-05,3.82772]
[1778948553515,40.03,78239.88,0.0,-0.97982,2e-05,3.81779]
[1778948558551,40.03,78236.87,0.0,-0.97987,2e-05,3.80998]
[1778948563586,40.03,78237.13,0.0,-0.97986,2e-05,3.81056]
[1778948568622,40.03,78236.48,0.0,-0.97987,2e-05,3.80885]
[1778948575670,40.03,78233.95,0.0,-0.97991,2e-05,3.80236]
[1778948580706,40.03,78228.96,0.0,-0.97999,2e-05,3.78966]
[1778948585741,40.03,78224.55,0.0,-0.98006,2e-05,3.77856]
[1778948593797,40.03,78223.99,0.0,-0.98007,2e-05,3.77718]
[1778948599839,40.03,78224.57,0.0,-0.98006,2e-05,3.77861]
[1778948604880,40.03,78228.49,0.0,-0.98,2e-05,3.78842]
[1778948606894,40.03,78235.92,0.0,-0.97988,2e-05,3.80721]
[1778948609915,40.03,78240.08,0.0,-0.97982,2e-05,3.81762]
[1778948617974,40.03,78242.74,0.0,-0.97979,2e-05,3.82195]
[1778948624013,40.03,78244.79,0.0,-0.97976,2e-05,3.82677]
[1778948630056,40.03,78246.36,0.0,-0.97974,2e-05,3.83034]
[1778948635090,40.02,78247.83,0.0,-0.97972,2e-05,3.83371]
[1778948641137,40.02,78249.75,0.0,-0.97969,2e-05,3.83813]
[1778948647174,40.02,78251.17,0.0,-0.97967,2e-05,3.84124]
[1778948652209,40.02,78250.84,0.0,-0.97968,2e-05,3.83993]
[1778948658251,40.02,78249.9,0.0,-0.9797,2e-05,3.83697]
[1778948663286,40.02,78250.59,0.0,-0.97969,2e-05,3.83826]
[1778948668321,40.02,78251.01,0.0,-0.97969,2e-05,3.83882]
[1778948673356,40.02,78250.85,0.0,-0.9797,2e-05,3.83595]
[1778948678390,40.01,78251.04,0.0,-0.9797,2e-05,3.8359]
[1778948683426,40.01,78251.21,0.0,-0.9797,2e-05,3.83582]
[1778948688908,40.01,78251.4,0.0,-0.97971,2e-05,3.83572]
[1778948696516,40.01,78251.43,0.0,-0.97971,2e-05,3.83519]
[1778948701553,40.01,78252.82,0.0,-0.97969,2e-05,3.83835]
[1778948706588,40.01,78253.56,0.0,-0.97968,2e-05,3.83981]
[1778948711623,40.01,78253.38,0.0,-0.97969,2e-05,3.83887]
[1778948717665,40.01,78253.02,0.0,-0.9797,2e-05,3.83735]
[1778948722701,40.0,78252.63,0.0,-0.9797,2e-05,3.83584]
[1778948727735,40.0,78252.59,0.0,-0.97971,2e-05,3.83523]
[1778948732770,40.0,78254.45,0.0,-0.97969,2e-05,3.83758]
[1778948737804,40.0,78257.03,0.0,-0.97965,2e-05,3.84374]
[1778948743847,40.0,78259.15,0.0,-0.97962,2e-05,3.84864]
[1778948749334,40.0,78261.97,0.0,-0.97958,2e-05,3.85534]
[1778948757945,40.0,78262.58,0.0,-0.97958,2e-05,3.85611]
[1778948762981,40.0,78265.81,0.0,-0.97953,2e-05,3.86394]
[1778948768016,39.99,78266.07,0.0,-0.97953,2e-05,3.86413]
[1778948778088,39.99,78268.48,0.0,-0.9795,2e-05,3.86927]
[1778948785136,39.99,78270.0,0.0,-0.97948,2e-05,3.87238]
[1778948790173,39.99,78273.0,0.0,-0.97944,2e-05,3.8795]
[1778948797222,39.99,78271.96,0.0,-0.97947,2e-05,3.87395]
[1778948803263,39.98,78270.2,0.0,-0.9795,2e-05,3.86861]
[1778948808298,39.98,78268.18,0.0,-0.97954,2e-05,3.86274]
[1778948815348,39.98,78267.71,0.0,-0.97955,2e-05,3.86057]
[1778948820382,39.98,78268.16,0.0,-0.97955,2e-05,3.86103]
[1778948826425,39.98,78268.27,0.0,-0.97955,2e-05,3.86046]
[1778948831459,39.97,78269.39,0.0,-0.97954,2e-05,3.86261]
[1778948836495,39.97,78269.39,0.0,-0.97954,2e-05,3.86187]
[1778948841534,39.97,78269.48,0.0,-0.97955,2e-05,3.86138]
[1778948843544,39.97,78277.58,0.0,-0.97942,2e-05,3.88199]
[1778948844550,39.97,78278.21,0.0,-0.97941,2e-05,3.88345]
[1778948850034,39.97,78279.04,0.0,-0.9794,2e-05,3.88469]
[1778948855628,39.96,78275.15,0.0,-0.97948,2e-05,3.87158]
[1778948857641,39.96,78267.94,0.0,-0.9796,2e-05,3.85266]
[1778948858649,39.96,78264.02,0.0,-0.97966,2e-05,3.84244]
[1778948864690,39.96,78262.78,0.0,-0.97969,2e-05,3.83841]
[1778948870174,39.96,78258.55,0.0,-0.97976,2e-05,3.82673]
[1778948873754,39.96,78248.36,0.0,-0.97992,2e-05,3.80036]
[1778948874761,39.96,78247.37,0.0,-0.97993,2e-05,3.79775]
[1778948880244,39.96,78248.28,0.0,-0.97992,2e-05,3.79961]
[1778948886844,39.96,78249.71,0.0,-0.9799,2e-05,3.80281]
[1778948892887,39.95,78250.93,0.0,-0.97989,2e-05,3.80549]
[1778948896915,39.95,78256.83,0.0,-0.9798,2e-05,3.82027]
[1778948897922,39.95,78259.5,0.0,-0.97976,2e-05,3.827]
[1778948902957,39.95,78258.89,0.0,-0.97977,2e-05,3.82496]
[1778948908999,39.95,78258.13,0.0,-0.97978,2e-05,3.82247]
[1778948914035,39.95,78257.33,0.0,-0.97981,2e-05,3.81807]
[1778948920525,39.95,78259.68,0.0,-0.97977,2e-05,3.82352]
[1778948924112,39.95,78254.59,0.0,-0.97986,2e-05,3.81025]
[1778948928141,39.95,78251.18,0.0,-0.97991,2e-05,3.80119]
[1778948933176,39.95,78251.45,0.0,-0.97991,2e-05,3.80156]
[1778948938211,39.95,78251.81,0.0,-0.97991,2e-05,3.80217]
[1778948943246,39.95,78251.89,0.0,-0.97991,2e-05,3.80207]
[1778948948287,39.94,78250.09,0.0,-0.97994,2e-05,3.79721]
[1778948950301,39.94,78239.96,0.0,-0.98009,2e-05,3.77145]
[1778948951303,39.94,78237.32,0.0,-0.98013,2e-05,3.76478]
[1778948953317,39.94,78235.28,0.0,-0.98016,2e-05,3.75969]
[1778948958352,39.95,78236.79,0.0,-0.98014,2e-05,3.76372]
[1778948963387,39.95,78237.72,0.0,-0.98012,2e-05,3.76631]
[1778948970437,39.95,78238.2,0.0,-0.98011,2e-05,3.76791]
[1778948975471,39.95,78241.1,0.0,-0.98008,2e-05,3.77364]
[1778948980506,39.95,78242.91,0.0,-0.98005,2e-05,3.77853]
[1778948985542,39.95,78243.82,0.0,-0.98003,2e-05,3.78116]
[1778948991015,39.95,78244.12,0.0,-0.98003,2e-05,3.78224]
[1778948997625,39.95,78245.09,0.0,-0.98001,2e-05,3.78516]
[1778949002662,39.95,78245.1,0.0,-0.98,2e-05,3.78552]
[1778949007695,39.95,78246.45,0.0,-0.97998,2e-05,3.78928]
[1778949012730,39.95,78246.97,0.0,-0.97997,2e-05,3.79092]
[1778949017767,39.95,78247.03,0.0,-0.97997,2e-05,3.79141]
[1778949021232,39.95,78238.52,0.0,-0.9801,2e-05,3.77005]
[1778949021795,39.95,78238.52,0.0,-0.9801,2e-05,3.77015]
[1778949026830,39.96,78236.21,0.0,-0.98013,2e-05,3.76482]
[1778949031302,39.96,78243.92,0.0,-0.98002,2e-05,3.78288]
[1778949037908,39.96,78244.96,0.0,-0.98,2e-05,3.78594]
[1778949042943,39.96,78242.82,0.0,-0.98003,2e-05,3.78092]
[1778949047980,39.96,78243.67,0.0,-0.98001,2e-05,3.7835]
[1778949053014,39.96,78244.16,0.0,-0.98,2e-05,3.78516]
[1778949058051,39.96,78249.4,0.0,-0.97992,2e-05,3.79887]
[1778949063087,39.96,78250.15,0.0,-0.97991,2e-05,3.80111]
[1778949068122,39.96,78251.84,0.0,-0.97988,2e-05,3.80575]
[1778949073157,39.96,78254.01,0.0,-0.97984,2e-05,3.81158]
[1778949078191,39.97,78254.56,0.0,-0.97983,2e-05,3.81327]
[1778949083229,39.97,78253.07,0.0,-0.97985,2e-05,3.80977]
[1778949089274,39.97,78253.31,0.0,-0.97985,2e-05,3.81081]
[1778949094305,39.97,78253.29,0.0,-0.97986,2e-05,3.80915]
[1778949099340,39.97,78252.89,0.0,-0.97986,2e-05,3.80845]
[1778949104376,39.97,78252.95,0.0,-0.97986,2e-05,3.80892]
[1778949109410,39.97,78252.07,0.0,-0.97987,2e-05,3.80698]
[1778949115452,39.97,78248.14,0.0,-0.97993,2e-05,3.79737]
[1778949120487,39.97,78245.23,0.0,-0.97997,2e-05,3.79032]
[1778949125522,39.97,78242.38,0.0,-0.98001,2e-05,3.78345]
[1778949130557,39.97,78240.88,0.0,-0.98003,2e-05,3.77999]
[1778949135591,39.97,78238.61,0.0,-0.98007,2e-05,3.77459]
[1778949142073,39.98,78237.67,0.0,-0.98008,2e-05,3.77265]
[1778949147676,39.98,78236.57,0.0,-0.98009,2e-05,3.77031]
[1778949152710,39.98,78233.12,0.0,-0.98015,2e-05,3.76006]
[1778949162215,39.98,78232.83,0.0,-0.98015,2e-05,3.7601]
[1778949165806,39.98,78240.05,0.0,-0.98004,2e-05,3.77868]
[1778949166813,39.98,78241.09,0.0,-0.98002,2e-05,3.78137]
[1778949171848,39.98,78243.55,0.0,-0.97998,2e-05,3.78787]
[1778949180910,39.98,78246.51,0.0,-0.97993,2e-05,3.79582]
[1778949185946,39.98,78245.04,0.0,-0.97996,2e-05,3.79235]
[1778949190981,39.98,78243.2,0.0,-0.97998,2e-05,3.78798]
[1778949196016,39.98,78242.63,0.0,-0.97999,2e-05,3.78684]
[1778949202503,39.99,78239.45,0.0,-0.98004,2e-05,3.77924]
[1778949208101,39.99,78236.69,0.0,-0.98008,2e-05,3.77261]
[1778949214144,39.99,78236.24,0.0,-0.98009,2e-05,3.77]
[1778949219180,39.99,78233.06,0.0,-0.98014,2e-05,3.76238]
[1778949224215,39.99,78229.09,0.0,-0.98019,2e-05,3.75281]
[1778949230257,39.99,78229.33,0.0,-0.98019,2e-05,3.754]
[1778949235293,39.99,78225.81,0.0,-0.98024,2e-05,3.74562]
[1778949239320,39.99,78220.42,0.0,-0.98032,2e-05,3.73249]
[1778949244355,39.99,78218.51,0.0,-0.98034,2e-05,3.72828]
[1778949250396,40.0,78217.88,0.0,-0.98035,2e-05,3.72737]
[1778949255431,40.0,78215.75,0.0,-0.98038,2e-05,3.72257]
[1778949260467,40.0,78213.66,0.0,-0.98041,2e-05,3.71797]
[1778949265501,40.0,78213.07,0.0,-0.98041,2e-05,3.71701]
[1778949270536,40.0,78209.05,0.0,-0.98047,2e-05,3.70748]
[1778949278595,40.0,78208.49,0.0,-0.98048,2e-05,3.705]
[1778949283632,40.0,78205.79,0.0,-0.98052,2e-05,3.69878]
[1778949288667,40.01,78206.17,0.0,-0.98051,2e-05,3.70022]
[1778949291688,40.01,78211.97,0.0,-0.98042,2e-05,3.71496]
[1778949295716,40.01,78220.9,0.0,-0.98028,2e-05,3.73756]
[1778949298739,40.01,78236.9,0.0,-0.98004,2e-05,3.77796]
[1778949299744,40.01,78241.5,0.0,-0.97997,2e-05,3.78957]
[1778949300750,40.01,78249.11,0.0,-0.97985,2e-05,3.80886]
[1778949301758,40.01,78256.97,0.0,-0.97973,2e-05,3.82883]
[1778949302765,40.01,78255.61,0.0,-0.97975,2e-05,3.82524]
[1778949304779,40.01,78250.59,0.0,-0.97983,2e-05,3.81223]
[1778949306792,40.01,78249.09,0.0,-0.97985,2e-05,3.80826]
[1778949311828,40.01,78249.96,0.0,-0.97984,2e-05,3.81016]
[1778949316862,40.0,78250.87,0.0,-0.97983,2e-05,3.81222]
[1778949322905,40.0,78251.09,0.0,-0.97983,2e-05,3.81253]
[1778949325926,40.0,78247.48,0.0,-0.97988,2e-05,3.80327]
[1778949330962,40.0,78247.96,0.0,-0.97988,2e-05,3.80446]
[1778949333982,40.0,78236.88,0.0,-0.98006,2e-05,3.77446]
[1778949334989,40.0,78228.76,0.0,-0.98018,2e-05,3.75402]
[1778949335995,40.0,78228.07,0.0,-0.98019,2e-05,3.75237]
[1778949341033,40.01,78225.16,0.0,-0.98023,2e-05,3.7455]
[1778949347075,40.01,78221.39,0.0,-0.98029,2e-05,3.73658]
[1778949353563,40.01,78220.07,0.0,-0.98031,2e-05,3.7339]
[1778949359159,40.01,78208.48,0.0,-0.98048,2e-05,3.70538]
[1778949361174,40.01,78208.68,0.0,-0.98047,2e-05,3.70613]
[1778949362180,40.01,78201.43,0.0,-0.98058,2e-05,3.6882]
[1778949363636,40.01,78194.01,0.0,-0.98069,2e-05,3.67011]
[1778949366215,40.01,78187.77,0.0,-0.98078,1e-05,3.65506]
[1778949369232,40.01,78175.61,0.0,-0.98096,1e-05,3.62578]
[1778949370238,40.01,78173.39,0.0,-0.98099,1e-05,3.62061]
[1778949373719,40.02,78179.66,0.0,-0.98089,1e-05,3.63705]
[1778949376280,40.02,78185.45,0.0,-0.9808,1e-05,3.6518]
[1778949378294,40.02,78189.71,0.0,-0.98074,2e-05,3.66275]
[1778949383790,40.02,78192.65,0.0,-0.98069,2e-05,3.67119]
[1778949389371,40.02,78193.18,0.0,-0.98067,2e-05,3.67342]
[1778949394406,40.03,78193.46,0.0,-0.98067,2e-05,3.67311]
[1778949399442,40.03,78196.31,0.0,-0.98062,2e-05,3.681]
[1778949405483,40.03,78196.75,0.0,-0.98061,2e-05,3.68309]
[1778949410518,40.03,78197.47,0.0,-0.9806,2e-05,3.68573]
[1778949417568,40.04,78197.63,0.0,-0.98059,2e-05,3.68733]
[1778949424071,40.04,78201.86,0.0,-0.98051,2e-05,3.699]
[1778949429651,40.04,78202.21,0.0,-0.9805,2e-05,3.70058]
[1778949432675,40.04,78205.12,0.0,-0.98046,2e-05,3.7083]
[1778949437711,40.04,78205.27,0.0,-0.98045,2e-05,3.70916]
[1778949442746,40.04,78207.96,0.0,-0.98041,2e-05,3.71626]
[1778949447781,40.05,78202.64,0.0,-0.98049,2e-05,3.70331]
[1778949448792,40.05,78196.75,0.0,-0.98058,2e-05,3.68873]
[1778949449795,40.05,78196.77,0.0,-0.98058,2e-05,3.68888]
[1778949454832,40.05,78196.12,0.0,-0.98059,2e-05,3.68589]
[1778949459865,40.05,78198.25,0.0,-0.98056,2e-05,3.69168]
[1778949462886,40.05,78202.6,0.0,-0.98049,2e-05,3.70275]
[1778949467920,40.05,78202.08,0.0,-0.98049,2e-05,3.70178]
[1778949472957,40.05,78205.11,0.0,-0.98045,2e-05,3.7096]
[1778949475979,40.05,78198.08,0.0,-0.98055,2e-05,3.69225]
[1778949481013,40.05,78200.9,0.0,-0.98051,2e-05,3.6996]
[1778949486048,40.05,78204.03,0.0,-0.98046,2e-05,3.70766]
[1778949491082,40.05,78202.99,0.0,-0.98047,2e-05,3.70527]
[1778949496118,40.05,78202.59,0.0,-0.98048,2e-05,3.70447]
[1778949501153,40.05,78202.13,0.0,-0.98048,2e-05,3.70353]
[1778949506188,40.05,78201.28,0.0,-0.9805,2e-05,3.70161]
[1778949511223,40.05,78204.94,0.0,-0.98045,2e-05,3.709]
[1778949516258,40.05,78205.4,0.0,-0.98044,2e-05,3.71031]
[1778949521294,40.06,78207.09,0.0,-0.98041,2e-05,3.71471]
[1778949526329,40.06,78206.52,0.0,-0.98042,2e-05,3.71345]
[1778949531365,40.06,78206.97,0.0,-0.98041,2e-05,3.71475]
[1778949538419,40.06,78210.41,0.0,-0.98036,2e-05,3.72355]
[1778949543456,40.06,78211.31,0.0,-0.98035,2e-05,3.72593]
[1778949550503,40.06,78212.4,0.0,-0.98033,2e-05,3.72883]
[1778949553525,40.06,78206.72,0.0,-0.98041,2e-05,3.71471]
[1778949554988,40.06,78204.89,0.0,-0.98044,2e-05,3.71025]
[1778949559567,40.06,78193.98,0.0,-0.9806,2e-05,3.68337]
[1778949560574,40.06,78193.68,0.0,-0.98061,2e-05,3.68274]
[1778949565609,40.06,78195.22,0.0,-0.98058,2e-05,3.68709]
[1778949572657,40.06,78196.35,0.0,-0.98057,2e-05,3.68874]
[1778949576686,40.06,78195.54,0.0,-0.98058,2e-05,3.68731]
[1778949581721,40.06,78193.87,0.0,-0.9806,2e-05,3.68371]
[1778949587763,40.07,78197.24,0.0,-0.98054,2e-05,3.69292]
[1778949595270,40.07,78197.4,0.0,-0.98053,2e-05,3.69439]
[1778949601868,40.07,78197.42,0.0,-0.98053,2e-05,3.69543]
[1778949606904,40.07,78197.61,0.0,-0.98052,2e-05,3.69664]
[1778949613970,40.08,78197.77,0.0,-0.98051,2e-05,3.69809]
[1778949615977,40.08,78169.23,0.0,-0.98094,1e-05,3.62792]
[1778949616985,40.08,78172.68,0.0,-0.98089,1e-05,3.63666]
[1778949622019,40.08,78173.85,0.0,-0.98086,1e-05,3.6408]
[1778949627054,40.08,78175.34,0.0,-0.98083,1e-05,3.6457]
[1778949629068,40.09,78181.96,0.0,-0.98073,1e-05,3.66249]
[1778949632089,40.09,78183.52,0.0,-0.98071,2e-05,3.6651]
[1778949637125,40.09,78183.96,0.0,-0.9807,2e-05,3.66725]
[1778949642160,40.09,78184.02,0.0,-0.98069,2e-05,3.66847]
[1778949648201,40.1,78184.51,0.0,-0.98067,2e-05,3.67096]
[1778949653237,40.1,78184.5,0.0,-0.98067,2e-05,3.67199]
[1778949658278,40.1,78184.92,0.0,-0.98066,2e-05,3.67407]
[1778949661295,40.1,78179.39,0.0,-0.98073,1e-05,3.66105]
[1778949667338,40.11,78179.9,0.0,-0.98072,1e-05,3.66369]
[1778949673380,40.11,78179.92,0.0,-0.98071,1e-05,3.66512]
[1778949676401,40.11,78172.7,0.0,-0.98081,1e-05,3.64802]
[1778949678414,40.11,78160.55,0.0,-0.98099,1e-05,3.61874]
[1778949679421,40.11,78160.18,0.0,-0.98099,1e-05,3.61813]
[1778949682451,40.12,78154.98,0.0,-0.98107,1e-05,3.60629]
[1778949683449,40.12,78147.82,0.0,-0.98117,1e-05,3.58916]
[1778949684456,40.12,78145.21,0.0,-0.98121,1e-05,3.58315]
[1778949689494,40.12,78143.49,0.0,-0.98122,1e-05,3.58062]
[1778949693520,40.12,78137.91,0.0,-0.9813,1e-05,3.56663]
[1778949698556,40.13,78135.43,0.0,-0.98133,1e-05,3.56242]
[1778949703591,40.13,78137.29,0.0,-0.98129,1e-05,3.56869]
[1778949708626,40.14,78134.32,0.0,-0.98132,1e-05,3.5633]
[1778949713663,40.14,78133.49,0.0,-0.98132,1e-05,3.56311]
[1778949716114,40.15,78126.9,0.0,-0.98141,1e-05,3.54835]
[1778949721722,40.15,78128.55,0.0,-0.98138,1e-05,3.55428]
[1778949726757,40.16,78131.28,0.0,-0.98133,1e-05,3.56278]
[1778949731792,40.16,78136.28,0.0,-0.98124,1e-05,3.57677]
[1778949737836,40.17,78136.54,0.0,-0.98122,1e-05,3.57957]
[1778949742871,40.17,78137.56,0.0,-0.9812,1e-05,3.58383]
[1778949747905,40.17,78139.03,0.0,-0.98116,1e-05,3.58917]
[1778949752941,40.18,78139.81,0.0,-0.98115,1e-05,3.59097]
[1778949757979,40.18,78140.46,0.0,-0.98113,1e-05,3.59463]
[1778949763010,40.19,78140.45,0.0,-0.98112,1e-05,3.59631]
[1778949768047,40.19,78138.74,0.0,-0.98113,1e-05,3.59383]
[1778949769053,40.19,78133.52,0.0,-0.98121,1e-05,3.58151]
[1778949771067,40.2,78130.79,0.0,-0.98124,1e-05,3.57561]
[1778949775098,40.2,78122.74,0.0,-0.98135,1e-05,3.55761]
[1778949776101,40.2,78120.34,0.0,-0.98138,1e-05,3.55222]
[1778949781139,40.21,78115.91,0.0,-0.98144,1e-05,3.54354]
[1778949786174,40.21,78113.51,0.0,-0.98146,1e-05,3.53975]
[1778949793223,40.22,78111.46,0.0,-0.98147,1e-05,3.53753]
[1778949798258,40.22,78108.81,0.0,-0.9815,1e-05,3.53308]
[1778949801279,40.23,78102.48,0.0,-0.98158,1e-05,3.51907]
[1778949802286,40.23,78093.48,0.0,-0.98171,1e-05,3.49804]
[1778949803293,40.23,78095.08,0.0,-0.98168,1e-05,3.50228]
[1778949808328,40.23,78090.32,0.0,-0.98174,1e-05,3.49314]
[1778949810342,40.24,78088.33,0.0,-0.98176,1e-05,3.48932]
[1778949812356,40.24,78078.12,0.0,-0.98191,1e-05,3.46428]
[1778949813363,40.24,78074.44,0.0,-0.98196,1e-05,3.4561]
[1778949818401,40.25,78076.0,0.0,-0.98192,1e-05,3.46225]
[1778949823433,40.25,78079.25,0.0,-0.98186,1e-05,3.4723]
[1778949827464,40.26,78085.59,0.0,-0.98176,1e-05,3.48915]
[1778949831488,40.26,78090.39,0.0,-0.98168,1e-05,3.5023]
[1778949835517,40.27,78095.35,0.0,-0.9816,1e-05,3.51577]
[1778949841562,40.27,78095.33,0.0,-0.98159,1e-05,3.51806]
[1778949846594,40.28,78091.98,0.0,-0.98162,1e-05,3.51201]
[1778949851629,40.28,78093.78,0.0,-0.98158,1e-05,3.51825]
[1778949857166,40.29,78095.95,0.0,-0.98154,1e-05,3.52573]
[1778949862706,40.29,78098.0,0.0,-0.9815,1e-05,3.53252]
[1778949867741,40.3,78100.1,0.0,-0.98146,1e-05,3.5394]
[1778949872776,40.3,78101.05,0.0,-0.98144,1e-05,3.54166]
[1778949878819,40.31,78103.05,0.0,-0.9814,1e-05,3.5486]
[1778949883853,40.31,78104.26,0.0,-0.98137,1e-05,3.55327]
[1778949888888,40.32,78105.43,0.0,-0.98134,1e-05,3.55781]
[1778949895939,40.32,78106.22,0.0,-0.98132,1e-05,3.56208]
[1778949900975,40.33,78110.62,0.0,-0.98124,1e-05,3.57434]
[1778949902989,40.33,78114.37,0.0,-0.98118,1e-05,3.58401]
[1778949906010,40.33,78118.65,0.0,-0.98112,1e-05,3.59523]
[1778949911047,40.33,78117.76,0.0,-0.98112,1e-05,3.59443]
[1778949917588,40.34,78120.89,0.0,-0.98106,1e-05,3.6038]
[1778949921117,40.34,78115.32,0.0,-0.98114,1e-05,3.59106]
[1778949922124,40.34,78115.18,0.0,-0.98114,1e-05,3.59098]
[1778949927660,40.34,78113.55,0.0,-0.98115,1e-05,3.58864]
[1778949933201,40.35,78117.61,0.0,-0.98109,1e-05,3.59815]
[1778949938236,40.35,78117.51,0.0,-0.98109,1e-05,3.59913]
[1778949943271,40.36,78116.94,0.0,-0.98109,1e-05,3.59895]
[1778949948307,40.36,78116.43,0.0,-0.98109,1e-05,3.59891]
[1778949953341,40.36,78115.88,0.0,-0.98109,1e-05,3.59876]
[1778949958376,40.36,78117.81,0.0,-0.98105,1e-05,3.60461]
[1778949960390,40.37,78122.65,0.0,-0.98098,1e-05,3.61679]
[1778949962403,40.37,78126.55,0.0,-0.98092,1e-05,3.62666]
[1778949967439,40.37,78126.1,0.0,-0.98092,1e-05,3.62649]
[1778949970460,40.37,78121.57,0.0,-0.98099,1e-05,3.61606]
[1778949975496,40.37,78120.12,0.0,-0.981,1e-05,3.61356]
[1778949981537,40.38,78120.14,0.0,-0.98099,1e-05,3.61489]
[1778949986572,40.38,78122.19,0.0,-0.98096,1e-05,3.62088]
[1778949991609,40.38,78123.69,0.0,-0.98094,1e-05,3.62362]
[1778949996642,40.38,78124.16,0.0,-0.98092,1e-05,3.6257]
[1778950001678,40.39,78123.84,0.0,-0.98092,1e-05,3.62583]
[1778950006714,40.39,78124.48,0.0,-0.98091,1e-05,3.62828]
[1778950015775,40.39,78123.53,0.0,-0.98091,1e-05,3.62749]
[1778950024838,40.4,78123.05,0.0,-0.98091,1e-05,3.62781]
[1778950029873,40.4,78122.84,0.0,-0.98091,1e-05,3.6281]
[1778950038449,40.4,78123.03,0.0,-0.9809,1e-05,3.62992]
[1778950039944,40.4,78128.34,0.0,-0.98082,1e-05,3.64302]
[1778950040951,40.4,78133.53,0.0,-0.98074,1e-05,3.65584]
[1778950048515,40.4,78135.22,0.0,-0.98071,1e-05,3.6608]
[1778950055049,40.41,78137.38,0.0,-0.98068,1e-05,3.66486]
[1778950060084,40.41,78138.29,0.0,-0.98067,1e-05,3.66763]
[1778950065119,40.41,78137.38,0.0,-0.98068,1e-05,3.6659]
[1778950070154,40.41,78136.08,0.0,-0.98069,1e-05,3.66322]
[1778950075189,40.41,78135.13,0.0,-0.9807,1e-05,3.66138]
[1778950081231,40.41,78135.11,0.0,-0.9807,1e-05,3.66189]
[1778950086268,40.41,78139.12,0.0,-0.98064,1e-05,3.67219]
[1778950088794,40.41,78138.5,0.0,-0.98065,1e-05,3.67086]
[1778950091303,40.41,78150.23,0.0,-0.98047,2e-05,3.69994]
[1778950092308,40.41,78160.49,0.0,-0.98031,2e-05,3.72535]
[1778950093315,40.41,78163.4,0.0,-0.98027,2e-05,3.7326]
[1778950094323,40.41,78163.73,0.0,-0.98026,2e-05,3.73339]
[1778950099358,40.41,78167.03,0.0,-0.98022,2e-05,3.74139]
[1778950105400,40.41,78168.3,0.0,-0.9802,2e-05,3.74433]
[1778950112449,40.41,78172.61,0.0,-0.98014,2e-05,3.75285]
[1778950116478,40.41,78168.13,0.0,-0.98021,2e-05,3.74154]
[1778950121514,40.41,78170.4,0.0,-0.98018,2e-05,3.74711]
[1778950126549,40.41,78171.76,0.0,-0.98016,2e-05,3.75037]
[1778950131586,40.41,78174.39,0.0,-0.98012,2e-05,3.7568]
[1778950136622,40.41,78178.42,0.0,-0.98006,2e-05,3.76668]
[1778950141661,40.41,78174.31,0.0,-0.98012,2e-05,3.7562]
[1778950142664,40.41,78172.0,0.0,-0.98016,2e-05,3.75041]
[1778950147699,40.41,78171.72,0.0,-0.98016,2e-05,3.74969]
[1778950159294,40.41,78171.88,0.0,-0.98016,2e-05,3.75005]
[1778950164817,40.41,78172.28,0.0,-0.98016,2e-05,3.75102]
[1778950170859,40.41,78172.52,0.0,-0.98015,2e-05,3.75159]
[1778950176902,40.41,78172.92,0.0,-0.98016,2e-05,3.75065]
[1778950182948,40.41,78173.17,0.0,-0.98015,2e-05,3.75124]
[1778950187983,40.41,78172.87,0.0,-0.98016,2e-05,3.75047]
[1778950191003,40.41,78165.13,0.0,-0.98027,2e-05,3.73118]
[1778950192012,40.41,78165.52,0.0,-0.98027,2e-05,3.73218]
[1778950197049,40.41,78165.01,0.0,-0.98028,2e-05,3.73103]
[1778950202084,40.41,78166.86,0.0,-0.98025,2e-05,3.73573]
[1778950205105,40.41,78161.81,0.0,-0.98032,2e-05,3.72325]
[1778950207119,40.41,78148.16,0.0,-0.98053,2e-05,3.68955]
[1778950209644,40.41,78146.95,0.0,-0.98055,2e-05,3.68683]
[1778950216181,40.41,78146.95,0.0,-0.98054,2e-05,3.68735]
[1778950222224,40.41,78143.94,0.0,-0.98058,1e-05,3.68049]
[1778950225245,40.41,78138.66,0.0,-0.98066,1e-05,3.66779]
[1778950228266,40.42,78134.17,0.0,-0.98073,1e-05,3.65714]
[1778950233301,40.42,78128.94,0.0,-0.98081,1e-05,3.64316]
[1778950235315,40.42,78124.0,0.0,-0.98088,1e-05,3.63144]
[1778950239853,40.42,78119.7,0.0,-0.98094,1e-05,3.62188]
[1778950245384,40.42,78116.01,0.0,-0.98099,1e-05,3.61393]
[1778950250426,40.43,78114.23,0.0,-0.98101,1e-05,3.61064]
[1778950251430,40.43,78108.07,0.0,-0.9811,1e-05,3.59593]
[1778950252437,40.43,78098.54,0.0,-0.98123,1e-05,3.57318]
[1778950253445,40.43,78098.24,0.0,-0.98124,1e-05,3.57273]
[1778950258480,40.43,78096.5,0.0,-0.98125,1e-05,3.5699]
[1778950263514,40.43,78101.36,0.0,-0.98117,1e-05,3.58291]
[1778950268552,40.44,78105.2,0.0,-0.98111,1e-05,3.59337]
[1778950271572,40.44,78105.24,0.0,-0.9811,1e-05,3.59434]
[1778950274590,40.44,78110.76,0.0,-0.98102,1e-05,3.60813]
[1778950275598,40.44,78120.73,0.0,-0.98087,1e-05,3.63276]
[1778950276605,40.44,78124.98,0.0,-0.98081,1e-05,3.64328]
[1778950279626,40.44,78128.99,0.0,-0.98074,1e-05,3.65349]
[1778950284661,40.44,78131.69,0.0,-0.9807,1e-05,3.66076]
[1778950289697,40.45,78133.74,0.0,-0.98067,1e-05,3.66642]
[1778950294731,40.45,78135.95,0.0,-0.98064,1e-05,3.67062]
[1778950295739,40.45,78141.82,0.0,-0.98055,2e-05,3.68518]
[1778950296745,40.45,78155.25,0.0,-0.98035,2e-05,3.71846]
[1778950297752,40.45,78159.96,0.0,-0.98027,2e-05,3.7302]
[1778950301780,40.45,78161.79,0.0,-0.98025,2e-05,3.73488]
[1778950309837,40.45,78163.17,0.0,-0.98022,2e-05,3.73851]
[1778950314871,40.45,78166.74,0.0,-0.98017,2e-05,3.74749]
[1778950317892,40.45,78161.57,0.0,-0.98025,2e-05,3.73467]
[1778950322927,40.45,78157.82,0.0,-0.9803,2e-05,3.72553]
[1778950327962,40.45,78154.61,0.0,-0.98035,2e-05,3.7178]
[1778950329978,40.45,78150.0,0.0,-0.98042,2e-05,3.70652]
[1778950335013,40.45,78146.81,0.0,-0.98047,2e-05,3.69898]
[1778950340053,40.45,78144.75,0.0,-0.98049,2e-05,3.69422]
[1778950345089,40.45,78143.62,0.0,-0.98051,2e-05,3.69172]
[1778950350120,40.45,78143.22,0.0,-0.98051,2e-05,3.69095]
[1778950351125,40.45,78134.94,0.0,-0.98065,1e-05,3.66875]
[1778950352132,40.45,78131.36,0.0,-0.9807,1e-05,3.66006]
[1778950354146,40.45,78131.27,0.0,-0.9807,1e-05,3.66005]
[1778950359181,40.46,78129.63,0.0,-0.98072,1e-05,3.65659]
[1778950364216,40.46,78131.42,0.0,-0.98069,1e-05,3.66162]
[1778950366230,40.46,78125.18,0.0,-0.98078,1e-05,3.64679]
[1778950367237,40.46,78119.29,0.0,-0.98087,1e-05,3.63243]
[1778950368244,40.46,78117.95,0.0,-0.98089,1e-05,3.62936]
[1778950373279,40.46,78116.72,0.0,-0.9809,1e-05,3.6273]
[1778950375293,40.46,78123.51,0.0,-0.9808,1e-05,3.6442]
[1778950377307,40.46,78126.44,0.0,-0.98075,1e-05,3.65165]
[1778950380844,40.46,78132.52,0.0,-0.98066,1e-05,3.66708]
[1778950386374,40.47,78136.03,0.0,-0.9806,1e-05,3.67631]
[1778950391410,40.47,78138.7,0.0,-0.98056,1e-05,3.68348]
[1778950396446,40.47,78142.71,0.0,-0.98049,2e-05,3.69391]
[1778950401479,40.47,78144.14,0.0,-0.98047,2e-05,3.69791]
[1778950406515,40.47,78144.79,0.0,-0.98046,2e-05,3.69992]
[1778950411550,40.47,78141.6,0.0,-0.98051,2e-05,3.69052]
[1778950416584,40.47,78141.06,0.0,-0.98052,2e-05,3.68955]
[1778950421626,40.47,78139.79,0.0,-0.98053,2e-05,3.68674]
[1778950426665,40.48,78140.95,0.0,-0.98052,2e-05,3.68996]
[1778950431696,40.48,78144.67,0.0,-0.98046,2e-05,3.69932]
[1778950432703,40.48,78147.31,0.0,-0.98042,2e-05,3.7059]
[1778950436734,40.48,78139.53,0.0,-0.98053,2e-05,3.68676]
[1778950437737,40.48,78136.0,0.0,-0.98059,1e-05,3.67814]
[1778950442773,40.48,78136.78,0.0,-0.98057,1e-05,3.68038]
[1778950447807,40.48,78140.13,0.0,-0.98052,2e-05,3.6889]
[1778950453850,40.48,78139.57,0.0,-0.98053,2e-05,3.68787]
[1778950458885,40.48,78139.84,0.0,-0.98052,2e-05,3.68883]
[1778950463920,40.48,78140.47,0.0,-0.98051,2e-05,3.69068]
[1778950468955,40.48,78140.28,0.0,-0.98051,2e-05,3.69051]
[1778950473990,40.48,78140.36,0.0,-0.98052,2e-05,3.68913]
[1778950479025,40.48,78139.81,0.0,-0.98052,2e-05,3.68811]
[1778950484059,40.48,78139.97,0.0,-0.98052,2e-05,3.68884]
[1778950489095,40.48,78140.37,0.0,-0.98051,2e-05,3.69016]
[1778950494130,40.48,78140.66,0.0,-0.98051,2e-05,3.6912]
[1778950501179,40.49,78140.68,0.0,-0.9805,2e-05,3.69169]
[1778950506214,40.49,78140.67,0.0,-0.9805,2e-05,3.69199]
[1778950512257,40.49,78141.34,0.0,-0.98049,2e-05,3.69402]
[1778950517292,40.49,78141.3,0.0,-0.98049,2e-05,3.69422]
[1778950522327,40.49,78141.49,0.0,-0.98048,2e-05,3.69498]
[1778950527362,40.49,78141.19,0.0,-0.98048,2e-05,3.69453]
[1778950532396,40.49,78141.19,0.0,-0.98049,2e-05,3.69294]
[1778950538440,40.49,78141.85,0.0,-0.98048,2e-05,3.69486]
[1778950543475,40.49,78134.71,0.0,-0.98059,1e-05,3.67752]
[1778950545489,40.49,78132.04,0.0,-0.98063,1e-05,3.6711]
[1778950552036,40.49,78131.18,0.0,-0.98064,1e-05,3.66945]
[1778950558581,40.49,78130.7,0.0,-0.98064,1e-05,3.66864]
[1778950563614,40.5,78137.02,0.0,-0.98054,1e-05,3.68446]
[1778950564622,40.5,78139.24,0.0,-0.98051,2e-05,3.68995]
[1778950566636,40.5,78141.64,0.0,-0.98047,2e-05,3.6959]
[1778950572177,40.5,78142.92,0.0,-0.98045,2e-05,3.6991]
[1778950577713,40.5,78143.71,0.0,-0.98044,2e-05,3.70105]
[1778950582247,40.5,78137.52,0.0,-0.98054,1e-05,3.68582]
[1778950587783,40.5,78142.91,0.0,-0.98045,2e-05,3.69919]
[1778950592818,40.5,78145.46,0.0,-0.98043,2e-05,3.70362]
[1778950602387,40.5,78145.58,0.0,-0.98042,2e-05,3.70396]
[1778950606916,40.5,78136.78,0.0,-0.98055,1e-05,3.68234]
[1778950611951,40.5,78136.95,0.0,-0.98055,1e-05,3.683]
[1778950616986,40.5,78137.34,0.0,-0.98054,1e-05,3.6842]
[1778950623031,40.5,78137.02,0.0,-0.98055,1e-05,3.68368]
[1778950629072,40.5,78132.13,0.0,-0.98062,1e-05,3.67203]
[1778950634107,40.5,78133.11,0.0,-0.9806,1e-05,3.67479]
[1778950639142,40.5,78129.7,0.0,-0.98065,1e-05,3.66685]
[1778950644176,40.5,78131.76,0.0,-0.98062,1e-05,3.67241]
[1778950650219,40.5,78131.56,0.0,-0.98061,1e-05,3.67255]
[1778950656260,40.51,78134.99,0.0,-0.98057,1e-05,3.67973]
[1778950662303,40.51,78135.28,0.0,-0.98056,1e-05,3.68109]
[1778950667338,40.51,78136.2,0.0,-0.98054,1e-05,3.6839]
[1778950672377,40.51,78136.58,0.0,-0.98053,1e-05,3.68541]
[1778950677408,40.51,78136.88,0.0,-0.98053,2e-05,3.68671]
[1778950682443,40.51,78137.39,0.0,-0.98051,2e-05,3.68853]
[1778950688485,40.51,78138.32,0.0,-0.9805,2e-05,3.69149]
[1778950693540,40.52,78128.97,0.0,-0.98063,1e-05,3.66923]
[1778950694534,40.52,78123.82,0.0,-0.98071,1e-05,3.65662]
[1778950695542,40.52,78119.62,0.0,-0.98077,1e-05,3.64653]
[1778950696548,40.52,78119.31,0.0,-0.98077,1e-05,3.64597]
[1778950701584,40.52,78118.02,0.0,-0.98079,1e-05,3.64378]
[1778950703097,40.52,78123.87,0.0,-0.9807,1e-05,3.65843]
[1778950705612,40.52,78124.35,0.0,-0.98069,1e-05,3.65993]
[1778950708632,40.52,78119.2,0.0,-0.98076,1e-05,3.64784]
[1778950713667,40.52,78119.0,0.0,-0.98077,1e-05,3.64636]
[1778950719710,40.53,78118.96,0.0,-0.98076,1e-05,3.64727]
[1778950724745,40.53,78118.28,0.0,-0.98077,1e-05,3.64641]
[1778950730787,40.53,78118.39,0.0,-0.98076,1e-05,3.6476]
[1778950735821,40.53,78118.01,0.0,-0.98076,1e-05,3.64742]
[1778950740857,40.54,78116.37,0.0,-0.98078,1e-05,3.64416]
[1778950745891,40.54,78116.68,0.0,-0.98077,1e-05,3.64563]
[1778950750926,40.54,78116.45,0.0,-0.98077,1e-05,3.64576]
[1778950755962,40.54,78116.25,0.0,-0.98077,1e-05,3.64594]
[1778950760998,40.54,78116.51,0.0,-0.98076,1e-05,3.64724]
[1778950766033,40.54,78116.69,0.0,-0.98076,1e-05,3.64832]
[1778950771068,40.55,78116.33,0.0,-0.98077,1e-05,3.64621]
[1778950778116,40.55,78115.13,0.0,-0.98078,1e-05,3.6444]
[1778950783659,40.55,78114.77,0.0,-0.98078,1e-05,3.64422]
[1778950789194,40.55,78119.62,0.0,-0.9807,1e-05,3.65685]
[1778950794230,40.55,78120.53,0.0,-0.98068,1e-05,3.65963]
[1778950796244,40.55,78125.98,0.0,-0.9806,1e-05,3.67317]
[1778950798258,40.55,78137.23,0.0,-0.98043,2e-05,3.70098]
[1778950799265,40.55,78149.16,0.0,-0.98025,2e-05,3.73051]
[1778950801283,40.55,78155.67,0.0,-0.98015,2e-05,3.74664]
[1778950806329,40.55,78157.4,0.0,-0.98013,2e-05,3.75073]
[1778950809341,40.55,78148.6,0.0,-0.98026,2e-05,3.72876]
[1778950813368,40.55,78156.03,0.0,-0.98015,2e-05,3.74716]
[1778950814376,40.55,78158.45,0.0,-0.98011,2e-05,3.75314]
[1778950819411,40.55,78158.64,0.0,-0.98011,2e-05,3.75336]
[1778950824446,40.55,78161.23,0.0,-0.98007,2e-05,3.75955]
[1778950831494,40.55,78163.15,0.0,-0.98006,2e-05,3.76204]
[1778950839552,40.55,78165.0,0.0,-0.98003,2e-05,3.76626]
[1778950844585,40.55,78174.13,0.0,-0.97989,2e-05,3.78878]
[1778950849621,40.55,78177.47,0.0,-0.97984,2e-05,3.7968]
[1778950856670,40.55,78178.17,0.0,-0.97984,2e-05,3.79788]
[1778950861709,40.55,78179.62,0.0,-0.97982,2e-05,3.80103]
[1778950866740,40.54,78180.62,0.0,-0.97981,2e-05,3.80302]
[1778950871776,40.54,78183.69,0.0,-0.97976,2e-05,3.81021]
[1778950878826,40.54,78182.13,0.0,-0.97979,2e-05,3.80533]
[1778950884391,40.54,78181.62,0.0,-0.9798,2e-05,3.80347]
[1778950891916,40.54,78181.12,0.0,-0.97983,2e-05,3.7995]
[1778950896953,40.54,78184.96,0.0,-0.97977,2e-05,3.8086]
[1778950902994,40.53,78183.48,0.0,-0.9798,2e-05,3.80408]
[1778950911049,40.53,78184.37,0.0,-0.97979,2e-05,3.80527]
[1778950916085,40.53,78188.48,0.0,-0.97973,2e-05,3.81498]
[1778950917092,40.53,78193.82,0.0,-0.97965,2e-05,3.82833]
[1778950918099,40.53,78193.43,0.0,-0.97966,2e-05,3.82716]
[1778950923134,40.53,78194.1,0.0,-0.97965,2e-05,3.82796]
[1778950928169,40.52,78194.91,0.0,-0.97964,2e-05,3.8291]
[1778950933205,40.52,78196.44,0.0,-0.97963,2e-05,3.83206]
[1778950938239,40.52,78193.77,0.0,-0.97967,2e-05,3.82439]
[1778950941260,40.52,78192.13,0.0,-0.9797,2e-05,3.81959]
[1778950946295,40.52,78190.11,0.0,-0.97974,2e-05,3.81376]
[1778950951330,40.51,78186.94,0.0,-0.9798,2e-05,3.8032]
[1778950956365,40.51,78185.46,0.0,-0.97983,2e-05,3.79889]
[1778950965429,40.51,78185.45,0.0,-0.97983,2e-05,3.79793]
[1778950970464,40.51,78186.03,0.0,-0.97983,2e-05,3.79888]
[1778950975500,40.51,78187.45,0.0,-0.97981,2e-05,3.80188]
[1778950979526,40.51,78182.18,0.0,-0.97989,2e-05,3.78817]
[1778950985092,40.51,78182.69,0.0,-0.97989,2e-05,3.78896]
[1778950995639,40.5,78182.36,0.0,-0.9799,2e-05,3.78705]
[1778951005706,40.5,78182.35,0.0,-0.97991,2e-05,3.78604]
[1778951011751,40.5,78182.28,0.0,-0.97992,2e-05,3.78336]
[1778951015779,40.5,78186.59,0.0,-0.97986,2e-05,3.79377]
[1778951020814,40.5,78189.43,0.0,-0.97982,2e-05,3.80027]
[1778951027864,40.49,78189.16,0.0,-0.97983,2e-05,3.79852]
[1778951032902,40.49,78189.66,0.0,-0.97983,2e-05,3.79899]
[1778951037941,40.49,78191.26,0.0,-0.97981,2e-05,3.80217]
[1778951042976,40.49,78192.62,0.0,-0.97979,2e-05,3.80469]
[1778951048011,40.49,78192.68,0.0,-0.9798,2e-05,3.80392]
[1778951053045,40.48,78192.22,0.0,-0.97981,2e-05,3.80183]
[1778951064123,40.48,78192.26,0.0,-0.97982,2e-05,3.79984]
[1778951069157,40.48,78192.02,0.0,-0.97983,2e-05,3.79826]
[1778951074192,40.47,78192.1,0.0,-0.97985,2e-05,3.79557]
[1778951080235,40.47,78192.38,0.0,-0.97985,2e-05,3.79511]
[1778951085791,40.47,78192.52,0.0,-0.97986,2e-05,3.79429]
[1778951091311,40.46,78193.76,0.0,-0.97984,2e-05,3.79642]
[1778951097353,40.46,78193.03,0.0,-0.97986,2e-05,3.79338]
[1778951102388,40.46,78191.03,0.0,-0.9799,2e-05,3.78736]
[1778951108431,40.46,78190.36,0.0,-0.97992,2e-05,3.78456]
[1778951113466,40.45,78191.0,0.0,-0.97991,2e-05,3.78508]
[1778951119507,40.45,78192.76,0.0,-0.97989,2e-05,3.78841]
[1778951124543,40.45,78197.13,0.0,-0.97983,2e-05,3.79847]
[1778951131592,40.45,78198.64,0.0,-0.97983,2e-05,3.799]
[1778951141663,40.44,78201.2,0.0,-0.9798,2e-05,3.80362]
[1778951146699,40.44,78203.93,0.0,-0.97976,2e-05,3.80962]
[1778951151732,40.44,78206.65,0.0,-0.97972,2e-05,3.81561]
[1778951153746,40.44,78213.49,0.0,-0.97962,2e-05,3.83257]
[1778951158781,40.43,78213.69,0.0,-0.97962,2e-05,3.83207]
[1778951163827,40.43,78214.82,0.0,-0.97961,2e-05,3.83394]
[1778951168861,40.43,78210.87,0.0,-0.97968,2e-05,3.82301]
[1778951173895,40.43,78213.59,0.0,-0.97964,2e-05,3.82904]
[1778951178931,40.42,78214.9,0.0,-0.97963,2e-05,3.83147]
[1778951186987,40.42,78216.17,0.0,-0.97962,2e-05,3.83332]
[1778951192022,40.42,78217.38,0.0,-0.97961,2e-05,3.83361]
[1778951200080,40.42,78218.41,0.0,-0.9796,2e-05,3.83488]
[1778951206637,40.41,78220.05,0.0,-0.97959,2e-05,3.83787]
[1778951213170,40.41,78220.68,0.0,-0.97958,2e-05,3.83845]
[1778951223238,40.41,78220.77,0.0,-0.97959,2e-05,3.83697]
[1778951230290,40.4,78221.66,0.0,-0.97959,2e-05,3.83803]
[1778951236848,40.4,78222.26,0.0,-0.97958,2e-05,3.83835]
[1778951244385,40.4,78222.26,0.0,-0.97959,2e-05,3.83715]
[1778951253450,40.39,78224.01,0.0,-0.97958,2e-05,3.83808]
[1778951259493,40.39,78223.77,0.0,-0.97959,2e-05,3.83643]
[1778951260500,40.39,78218.2,0.0,-0.97968,2e-05,3.82211]
[1778951262514,40.39,78214.41,0.0,-0.97974,2e-05,3.8122]
[1778951268556,40.39,78214.24,0.0,-0.97975,2e-05,3.81099]
[1778951273591,40.39,78213.27,0.0,-0.97977,2e-05,3.80791]
[1778951278625,40.38,78212.63,0.0,-0.97978,2e-05,3.80557]
[1778951283663,40.38,78211.63,0.0,-0.9798,2e-05,3.80247]
[1778951288695,40.38,78211.3,0.0,-0.97981,2e-05,3.80109]
[1778951294738,40.38,78210.55,0.0,-0.97983,2e-05,3.79856]
[1778951299773,40.38,78210.78,0.0,-0.97983,2e-05,3.79863]
[1778951305819,40.38,78210.87,0.0,-0.97983,2e-05,3.79824]
[1778951310850,40.38,78210.13,0.0,-0.97984,2e-05,3.79588]
[1778951317411,40.37,78209.86,0.0,-0.97986,2e-05,3.7927]
[1778951323940,40.37,78208.6,0.0,-0.97988,2e-05,3.78887]
[1778951331996,40.37,78207.92,0.0,-0.9799,2e-05,3.78643]
[1778951337553,40.37,78206.92,0.0,-0.97992,2e-05,3.78347]
[1778951347626,40.37,78206.53,0.0,-0.97993,2e-05,3.78162]
[1778951352138,40.37,78215.96,0.0,-0.97979,2e-05,3.80497]
[1778951353145,40.37,78217.06,0.0,-0.97977,2e-05,3.80762]
[1778951358180,40.36,78218.56,0.0,-0.97975,2e-05,3.81074]
[1778951363215,40.36,78217.81,0.0,-0.97977,2e-05,3.80818]
[1778951368250,40.36,78217.09,0.0,-0.97978,2e-05,3.8057]
[1778951373288,40.36,78211.74,0.0,-0.97988,2e-05,3.7896]
[1778951374295,40.36,78210.55,0.0,-0.9799,2e-05,3.78649]
[1778951380337,40.36,78209.3,0.0,-0.97992,2e-05,3.78272]
[1778951385371,40.36,78206.94,0.0,-0.97996,2e-05,3.77629]
[1778951390407,40.36,78205.99,0.0,-0.97998,2e-05,3.77341]
[1778951396448,40.35,78204.79,0.0,-0.98,2e-05,3.76981]
[1778951401483,40.35,78204.08,0.0,-0.98001,2e-05,3.76754]
[1778951408048,40.35,78201.12,0.0,-0.98006,2e-05,3.75943]
[1778951410548,40.35,78195.55,0.0,-0.98015,2e-05,3.74533]
[1778951415583,40.35,78189.11,0.0,-0.98025,2e-05,3.72897]
[1778951420619,40.35,78187.86,0.0,-0.98027,2e-05,3.72563]
[1778951425653,40.35,78184.31,0.0,-0.98033,2e-05,3.71657]
[1778951434726,40.35,78183.04,0.0,-0.98036,2e-05,3.71117]
[1778951439762,40.35,78182.2,0.0,-0.98037,2e-05,3.70889]
[1778951446811,40.35,78182.66,0.0,-0.98037,2e-05,3.70971]
[1778951451845,40.35,78186.96,0.0,-0.9803,2e-05,3.72017]
[1778951456881,40.35,78187.79,0.0,-0.98029,2e-05,3.722]
[1778951461918,40.34,78187.0,0.0,-0.98031,2e-05,3.71979]
[1778951466951,40.34,78186.9,0.0,-0.98031,2e-05,3.71931]
[1778951471986,40.34,78186.88,0.0,-0.98031,2e-05,3.71902]
[1778951477022,40.34,78187.5,0.0,-0.9803,2e-05,3.72032]
[1778951482057,40.34,78188.21,0.0,-0.98029,2e-05,3.72185]
[1778951488099,40.34,78189.16,0.0,-0.98028,2e-05,3.72391]
[1778951493134,40.34,78192.25,0.0,-0.98024,2e-05,3.72945]
[1778951498685,40.34,78192.76,0.0,-0.98024,2e-05,3.73044]
[1778951505219,40.34,78191.53,0.0,-0.98026,2e-05,3.72701]
[1778951512267,40.34,78191.98,0.0,-0.98026,2e-05,3.72777]
[1778951517302,40.34,78192.67,0.0,-0.98025,2e-05,3.72923]
[1778951522337,40.34,78193.39,0.0,-0.98024,2e-05,3.73077]
[1778951528899,40.34,78192.51,0.0,-0.98025,2e-05,3.72822]
[1778951534425,40.34,78191.84,0.0,-0.98026,2e-05,3.7263]
[1778951541474,40.33,78192.29,0.0,-0.98026,2e-05,3.72706]
[1778951546510,40.33,78193.19,0.0,-0.98025,2e-05,3.72903]
[1778951551545,40.33,78193.16,0.0,-0.98026,2e-05,3.72679]
[1778951556581,40.33,78194.23,0.0,-0.98024,2e-05,3.7292]
[1778951561616,40.33,78194.08,0.0,-0.98025,2e-05,3.72858]
[1778951566650,40.33,78194.42,0.0,-0.98024,2e-05,3.72918]
[1778951572693,40.33,78194.07,0.0,-0.98025,2e-05,3.72804]
[1778951579250,40.33,78194.65,0.0,-0.98024,2e-05,3.72917]
[1778951584777,40.33,78195.06,0.0,-0.98024,2e-05,3.72997]
[1778951591826,40.33,78195.02,0.0,-0.98024,2e-05,3.72956]
[1778951596863,40.33,78195.31,0.0,-0.98024,2e-05,3.73007]
[1778951601898,40.33,78200.15,0.0,-0.98017,2e-05,3.74191]
[1778951606933,40.33,78202.28,0.0,-0.98014,2e-05,3.74691]
[1778951609460,40.33,78196.8,0.0,-0.98022,2e-05,3.73303]
[1778951614990,40.33,78195.02,0.0,-0.98026,2e-05,3.72643]
[1778951620027,40.32,78194.91,0.0,-0.98026,2e-05,3.72595]
[1778951629603,40.32,78194.87,0.0,-0.98027,2e-05,3.72543]
[1778951638151,40.32,78192.9,0.0,-0.9803,2e-05,3.72009]
[1778951644194,40.32,78191.99,0.0,-0.98031,2e-05,3.71751]
[1778951650235,40.32,78192.4,0.0,-0.98031,2e-05,3.7182]
[1778951655269,40.32,78191.81,0.0,-0.98032,2e-05,3.71646]
[1778951660305,40.32,78186.38,0.0,-0.9804,2e-05,3.70274]
[1778951664333,40.32,78182.24,0.0,-0.98047,2e-05,3.6924]
[1778951669369,40.32,78181.79,0.0,-0.98048,2e-05,3.69126]
[1778951675409,40.32,78181.47,0.0,-0.98049,2e-05,3.68857]
[1778951679440,40.32,78188.64,0.0,-0.98038,2e-05,3.70636]
[1778951684473,40.32,78194.78,0.0,-0.98029,2e-05,3.72153]
[1778951686489,40.32,78200.78,0.0,-0.9802,2e-05,3.73642]
[1778951688502,40.32,78208.01,0.0,-0.98009,2e-05,3.75437]
[1778951693537,40.32,78210.82,0.0,-0.98005,2e-05,3.76093]
[1778951699579,40.32,78210.13,0.0,-0.98006,2e-05,3.75863]
[1778951704614,40.32,78209.83,0.0,-0.98007,2e-05,3.75742]
[1778951710175,40.31,78210.08,0.0,-0.98007,2e-05,3.75752]
[1778951715691,40.31,78210.07,0.0,-0.98007,2e-05,3.75708]
[1778951721738,40.31,78211.11,0.0,-0.98006,2e-05,3.75921]
[1778951726771,40.31,78211.17,0.0,-0.98006,2e-05,3.75898]
[1778951731806,40.31,78211.82,0.0,-0.98006,2e-05,3.75834]
[1778951736840,40.31,78210.92,0.0,-0.98008,2e-05,3.75575]
[1778951741876,40.31,78211.16,0.0,-0.98008,2e-05,3.75605]
[1778951746911,40.31,78211.61,0.0,-0.98007,2e-05,3.75689]
[1778951751946,40.31,78211.21,0.0,-0.98008,2e-05,3.7556]
[1778951756980,40.31,78212.53,0.0,-0.98006,2e-05,3.75863]
[1778951762015,40.31,78212.77,0.0,-0.98006,2e-05,3.75895]
[1778951768058,40.3,78213.04,0.0,-0.98006,2e-05,3.75931]
[1778951773093,40.3,78211.99,0.0,-0.98007,2e-05,3.7564]
[1778951778130,40.3,78212.12,0.0,-0.98007,2e-05,3.75644]
[1778951783163,40.3,78211.68,0.0,-0.98008,2e-05,3.75511]
[1778951788198,40.3,78212.28,0.0,-0.98007,2e-05,3.75639]
[1778951790731,40.3,78204.84,0.0,-0.98019,2e-05,3.73768]
[1778951796254,40.3,78202.96,0.0,-0.98023,2e-05,3.73102]
[1778951803303,40.3,78201.45,0.0,-0.98025,2e-05,3.72721]
[1778951809346,40.3,78201.37,0.0,-0.98025,2e-05,3.72698]
[1778951814380,40.3,78201.3,0.0,-0.98025,2e-05,3.7268]
[1778951821428,40.3,78200.14,0.0,-0.98027,2e-05,3.72392]
[1778951830493,40.3,78199.13,0.0,-0.98029,2e-05,3.72144]
[1778951836534,40.3,78198.86,0.0,-0.98029,2e-05,3.72079]
[1778951841569,40.3,78198.08,0.0,-0.9803,2e-05,3.71888]
[1778951843583,40.3,78192.18,0.0,-0.98039,2e-05,3.70421]
[1778951844591,40.3,78186.08,0.0,-0.98048,2e-05,3.68912]
[1778951847611,40.3,78186.6,0.0,-0.98047,2e-05,3.69056]
[1778951851638,40.3,78181.13,0.0,-0.98057,2e-05,3.67538]
[1778951854660,40.3,78176.75,0.0,-0.98063,2e-05,3.66483]
[1778951859695,40.3,78174.79,0.0,-0.98066,2e-05,3.66055]
[1778951864730,40.31,78166.92,0.0,-0.98077,1e-05,3.64179]
[1778951865737,40.31,78164.8,0.0,-0.9808,1e-05,3.63675]
[1778951871294,40.31,78166.42,0.0,-0.98077,1e-05,3.64169]
[1778951875807,40.31,78171.55,0.0,-0.98069,1e-05,3.65492]
[1778951880842,40.31,78175.07,0.0,-0.98063,2e-05,3.66434]
[1778951884871,40.31,78181.82,0.0,-0.98053,2e-05,3.68157]
[1778951885877,40.31,78186.97,0.0,-0.98045,2e-05,3.69444]
[1778951887890,40.31,78188.45,0.0,-0.98042,2e-05,3.6983]
[1778951892926,40.32,78188.36,0.0,-0.98042,2e-05,3.69846]
[1778951897961,40.32,78187.75,0.0,-0.98043,2e-05,3.69728]
[1778951902996,40.32,78188.05,0.0,-0.98042,2e-05,3.6983]
[1778951906017,40.32,78191.09,0.0,-0.98038,2e-05,3.70596]
[1778951911575,40.32,78189.53,0.0,-0.98041,2e-05,3.70035]
[1778951919108,40.32,78188.63,0.0,-0.98042,2e-05,3.69827]
[1778951924143,40.32,78188.2,0.0,-0.98043,2e-05,3.69728]
[1778951929178,40.32,78188.76,0.0,-0.98042,2e-05,3.69876]
[1778951934213,40.32,78191.04,0.0,-0.98038,2e-05,3.70455]
[1778951939249,40.32,78190.42,0.0,-0.98039,2e-05,3.70311]
[1778951944288,40.32,78189.48,0.0,-0.98041,2e-05,3.70084]
[1778951950325,40.32,78189.81,0.0,-0.9804,2e-05,3.70172]
[1778951958383,40.32,78189.5,0.0,-0.98041,2e-05,3.70099]
[1778951964426,40.32,78191.34,0.0,-0.98038,2e-05,3.70555]
[1778951969461,40.32,78185.16,0.0,-0.98047,2e-05,3.69022]
[1778951974496,40.32,78185.54,0.0,-0.98047,2e-05,3.68936]
[1778951979531,40.32,78184.43,0.0,-0.98049,2e-05,3.68672]
[1778951985573,40.32,78185.46,0.0,-0.98047,2e-05,3.68945]
[1778951990608,40.32,78185.86,0.0,-0.98047,2e-05,3.69058]
[1778951992625,40.32,78191.1,0.0,-0.98039,2e-05,3.70362]
[1778951997663,40.32,78202.17,0.0,-0.98022,2e-05,3.7312]
[1778951998700,40.32,78212.63,0.0,-0.98006,2e-05,3.75734]
[1778951999679,40.32,78223.56,0.0,-0.97989,2e-05,3.78476]
[1778952000688,40.32,78228.09,0.0,-0.97982,2e-05,3.79608]
[1778952002697,40.32,78236.13,0.0,-0.9797,2e-05,3.81616]
[1778952009747,40.32,78232.51,0.0,-0.97976,2e-05,3.80576]
[1778952014780,40.32,78233.1,0.0,-0.97976,2e-05,3.80657]
[1778952019817,40.31,78233.94,0.0,-0.97975,2e-05,3.80804]
[1778952024850,40.31,78232.97,0.0,-0.97977,2e-05,3.805]
[1778952027872,40.31,78227.64,0.0,-0.97985,2e-05,3.79129]
[1778952034920,40.31,78225.83,0.0,-0.97989,2e-05,3.78434]
[1778952039956,40.31,78224.69,0.0,-0.97991,2e-05,3.78116]
[1778952046000,40.31,78225.06,0.0,-0.97991,2e-05,3.78175]
[1778952051033,40.31,78223.07,0.0,-0.97994,2e-05,3.77649]
[1778952056069,40.31,78217.57,0.0,-0.98003,2e-05,3.76244]
[1778952061104,40.31,78213.62,0.0,-0.98009,2e-05,3.7524]
[1778952062650,40.31,78205.41,0.0,-0.98021,2e-05,3.73185]
[1778952070167,40.31,78208.07,0.0,-0.98017,2e-05,3.73852]
[1778952075203,40.31,78208.7,0.0,-0.98016,2e-05,3.74005]
[1778952082791,40.31,78209.81,0.0,-0.98015,2e-05,3.74272]
[1778952088295,40.31,78209.88,0.0,-0.98015,2e-05,3.74282]
[1778952093329,40.31,78210.45,0.0,-0.98015,2e-05,3.74223]
[1778952098364,40.31,78210.79,0.0,-0.98014,2e-05,3.74298]
[1778952103401,40.31,78210.33,0.0,-0.98015,2e-05,3.74174]
[1778952108435,40.31,78210.44,0.0,-0.98015,2e-05,3.74191]
[1778952123071,40.31,78212.82,0.0,-0.98012,2e-05,3.74751]
[1778952128575,40.3,78219.18,0.0,-0.98002,2e-05,3.76328]
[1778952133612,40.3,78225.27,0.0,-0.97993,2e-05,3.77833]
[1778952143210,40.3,78226.87,0.0,-0.97991,2e-05,3.78169]
[1778952148718,40.3,78229.59,0.0,-0.97987,2e-05,3.78822]
[1778952153753,40.3,78229.9,0.0,-0.97987,2e-05,3.78678]
[1778952158788,40.3,78230.99,0.0,-0.97986,2e-05,3.78928]
[1778952165837,40.3,78232.52,0.0,-0.97984,2e-05,3.7928]
[1778952170872,40.3,78233.68,0.0,-0.97982,2e-05,3.79547]
[1778952176914,40.3,78233.12,0.0,-0.97983,2e-05,3.79371]
[1778952181949,40.3,78232.46,0.0,-0.97984,2e-05,3.79184]
[1778952186985,40.3,78233.54,0.0,-0.97983,2e-05,3.79436]
[1778952192021,40.3,78243.12,0.0,-0.97968,2e-05,3.81839]
[1778952197058,40.3,78242.52,0.0,-0.97969,2e-05,3.81648]
[1778952200078,40.29,78234.37,0.0,-0.97982,2e-05,3.79557]
[1778952208132,40.29,78235.7,0.0,-0.9798,2e-05,3.7984]
[1778952214179,40.29,78231.4,0.0,-0.97988,2e-05,3.7852]
[1778952219210,40.29,78228.44,0.0,-0.97993,2e-05,3.7774]
[1778952224245,40.29,78224.99,0.0,-0.97998,2e-05,3.76838]
[1778952229280,40.29,78224.36,0.0,-0.98,2e-05,3.76645]
[1778952234315,40.29,78222.35,0.0,-0.98003,2e-05,3.76104]
[1778952239349,40.29,78223.7,0.0,-0.98001,2e-05,3.76406]
[1778952244384,40.29,78223.14,0.0,-0.98002,2e-05,3.76228]
[1778952249420,40.29,78222.02,0.0,-0.98004,2e-05,3.7591]
[1778952254457,40.29,78218.51,0.0,-0.9801,2e-05,3.74994]
[1778952259490,40.28,78218.68,0.0,-0.9801,2e-05,3.75008]
[1778952264527,40.28,78217.36,0.0,-0.98012,2e-05,3.74651]
[1778952269562,40.28,78220.75,0.0,-0.98007,2e-05,3.75477]
[1778952274597,40.28,78219.78,0.0,-0.98009,2e-05,3.7502]
[1778952279631,40.28,78217.47,0.0,-0.98013,2e-05,3.74419]
[1778952284667,40.28,78217.3,0.0,-0.98013,2e-05,3.74356]
[1778952289702,40.28,78217.58,0.0,-0.98013,2e-05,3.74403]
[1778952292723,40.28,78222.72,0.0,-0.98005,2e-05,3.75677]
[1778952294270,40.28,78234.79,0.0,-0.97987,2e-05,3.78701]
[1778952296754,40.28,78240.9,0.0,-0.97977,2e-05,3.80223]
[1778952299777,40.28,78246.4,0.0,-0.97969,2e-05,3.81575]
[1778952304807,40.28,78250.54,0.0,-0.97963,2e-05,3.82548]
[1778952311858,40.27,78251.22,0.0,-0.97963,2e-05,3.82608]
[1778952316891,40.27,78253.05,0.0,-0.9796,2e-05,3.82995]
[1778952322934,40.27,78253.07,0.0,-0.97961,2e-05,3.82906]
[1778952328974,40.27,78252.95,0.0,-0.97962,2e-05,3.82784]
[1778952334553,40.26,78253.09,0.0,-0.97963,2e-05,3.82538]
[1778952342066,40.26,78252.88,0.0,-0.97964,2e-05,3.82363]
[1778952347100,40.26,78253.99,0.0,-0.97963,2e-05,3.82561]
[1778952353142,40.26,78253.93,0.0,-0.97964,2e-05,3.82441]
[1778952354699,40.26,78260.21,0.0,-0.97954,2e-05,3.84024]
[1778952360192,40.25,78264.61,0.0,-0.97948,2e-05,3.85026]
[1778952365226,40.25,78265.72,0.0,-0.97947,2e-05,3.85201]
[1778952370265,40.25,78268.0,0.0,-0.97944,2e-05,3.85699]
[1778952375297,40.25,78266.46,0.0,-0.97947,2e-05,3.85175]
[1778952380332,40.24,78266.69,0.0,-0.97947,2e-05,3.85128]
[1778952385367,40.24,78266.36,0.0,-0.97948,2e-05,3.8494]
[1778952391409,40.24,78266.57,0.0,-0.9795,2e-05,3.84677]
[1778952396445,40.24,78266.53,0.0,-0.9795,2e-05,3.84567]
[1778952401480,40.23,78262.99,0.0,-0.97957,2e-05,3.83564]
[1778952406514,40.23,78261.73,0.0,-0.97959,2e-05,3.83149]
[1778952411549,40.23,78260.39,0.0,-0.97962,2e-05,3.82725]
[1778952417592,40.23,78259.49,0.0,-0.97964,2e-05,3.82407]
[1778952422627,40.22,78255.32,0.0,-0.97971,2e-05,3.81283]
[1778952428669,40.22,78254.63,0.0,-0.97972,2e-05,3.81038]
[1778952431690,40.22,78249.71,0.0,-0.9798,2e-05,3.79756]
[1778952437732,40.22,78246.75,0.0,-0.97985,2e-05,3.7896]
[1778952442769,40.22,78244.87,0.0,-0.97988,2e-05,3.78447]
[1778952447804,40.22,78245.34,0.0,-0.97988,2e-05,3.78535]
[1778952453845,40.22,78246.29,0.0,-0.97987,2e-05,3.78547]
[1778952458881,40.22,78244.7,0.0,-0.9799,2e-05,3.78121]
[1778952463916,40.22,78244.74,0.0,-0.9799,2e-05,3.78113]
[1778952468951,40.22,78244.42,0.0,-0.97991,2e-05,3.78015]
[1778952473991,40.22,78241.42,0.0,-0.97995,2e-05,3.77242]
[1778952479025,40.22,78238.65,0.0,-0.98,2e-05,3.76536]
[1778952485624,40.22,78239.35,0.0,-0.97999,2e-05,3.76702]
[1778952492673,40.22,78240.74,0.0,-0.97997,2e-05,3.7704]
[1778952496145,40.22,78233.13,0.0,-0.98009,2e-05,3.75118]
[1778952497152,40.22,78225.67,0.0,-0.9802,2e-05,3.73247]
[1778952498159,40.22,78224.32,0.0,-0.98022,2e-05,3.72913]
[1778952502186,40.22,78220.32,0.0,-0.98028,2e-05,3.71936]
[1778952506214,40.22,78209.73,0.0,-0.98044,2e-05,3.69326]
[1778952507221,40.22,78204.34,0.0,-0.98052,2e-05,3.68]
[1778952508229,40.22,78203.14,0.0,-0.98054,2e-05,3.67716]
[1778952511251,40.22,78208.82,0.0,-0.98046,2e-05,3.68976]
[1778952516288,40.22,78207.29,0.0,-0.98048,2e-05,3.68661]
[1778952519309,40.22,78213.1,0.0,-0.98039,2e-05,3.70154]
[1778952524344,40.22,78216.78,0.0,-0.98033,2e-05,3.7112]
[1778952529387,40.22,78217.57,0.0,-0.98031,2e-05,3.71364]
[1778952534422,40.23,78215.9,0.0,-0.98034,2e-05,3.70994]
[1778952539457,40.23,78216.37,0.0,-0.98033,2e-05,3.71157]
[1778952542478,40.23,78222.47,0.0,-0.98023,2e-05,3.72704]
[1778952547516,40.23,78224.64,0.0,-0.9802,2e-05,3.73282]
[1778952552551,40.23,78224.18,0.0,-0.9802,2e-05,3.73195]
[1778952558592,40.23,78224.67,0.0,-0.98019,2e-05,3.73351]
[1778952563631,40.23,78225.9,0.0,-0.98017,2e-05,3.73686]
[1778952568664,40.23,78228.88,0.0,-0.98012,2e-05,3.74455]
[1778952573699,40.23,78232.25,0.0,-0.98008,2e-05,3.75125]
[1778952578733,40.23,78233.28,0.0,-0.98006,2e-05,3.75397]
[1778952583768,40.23,78234.71,0.0,-0.98004,2e-05,3.75769]
[1778952584774,40.23,78239.74,0.0,-0.97996,2e-05,3.77037]
[1778952590360,40.23,78242.61,0.0,-0.97992,2e-05,3.77758]
[1778952595852,40.23,78247.22,0.0,-0.97985,2e-05,3.78917]
[1778952600888,40.23,78247.19,0.0,-0.97985,2e-05,3.78892]
[1778952605935,40.23,78246.72,0.0,-0.97986,2e-05,3.78758]
[1778952610957,40.23,78246.61,0.0,-0.97986,2e-05,3.78715]
[1778952615991,40.23,78246.6,0.0,-0.97986,2e-05,3.78697]
[1778952623041,40.23,78246.93,0.0,-0.97986,2e-05,3.78758]
[1778952629085,40.23,78246.8,0.0,-0.97986,2e-05,3.78706]
[1778952635127,40.23,78246.3,0.0,-0.97988,2e-05,3.78368]
[1778952640711,40.23,78245.53,0.0,-0.97989,2e-05,3.78157]
[1778952650232,40.23,78244.86,0.0,-0.9799,2e-05,3.77964]
[1778952656275,40.23,78244.38,0.0,-0.97991,2e-05,3.77829]
[1778952660305,40.23,78239.23,0.0,-0.97999,2e-05,3.76525]
[1778952661312,40.23,78233.37,0.0,-0.98008,2e-05,3.7505]
[1778952662318,40.23,78234.11,0.0,-0.98007,2e-05,3.7524]
[1778952670922,40.23,78232.59,0.0,-0.98009,2e-05,3.74886]
[1778952675956,40.23,78228.97,0.0,-0.98015,2e-05,3.73994]
[1778952681455,40.23,78229.09,0.0,-0.98014,2e-05,3.7405]
[1778952686489,40.23,78230.38,0.0,-0.98012,2e-05,3.74396]
[1778952693076,40.23,78230.78,0.0,-0.98012,2e-05,3.7433]
[1778952698573,40.23,78231.06,0.0,-0.98012,2e-05,3.74425]
[1778952703610,40.23,78227.28,0.0,-0.98018,2e-05,3.73501]
[1778952709650,40.23,78226.7,0.0,-0.98018,2e-05,3.73389]
[1778952714685,40.23,78225.92,0.0,-0.98019,2e-05,3.73221]
[1778952719720,40.23,78227.23,0.0,-0.98017,2e-05,3.73575]
[1778952724755,40.23,78226.1,0.0,-0.98019,2e-05,3.73315]
[1778952730797,40.23,78224.73,0.0,-0.98021,2e-05,3.73002]
[1778952735832,40.24,78222.32,0.0,-0.98024,2e-05,3.72424]
[1778952740867,40.24,78220.28,0.0,-0.98027,2e-05,3.71943]
[1778952746933,40.24,78219.54,0.0,-0.98028,2e-05,3.7179]
[1778952752490,40.24,78220.21,0.0,-0.98028,2e-05,3.71793]
[1778952758011,40.24,78219.77,0.0,-0.98028,2e-05,3.71711]
[1778952763046,40.24,78219.21,0.0,-0.98029,2e-05,3.71594]
[1778952768081,40.24,78218.26,0.0,-0.9803,2e-05,3.71379]
[1778952773122,40.24,78218.14,0.0,-0.9803,2e-05,3.71372]
[1778952778159,40.24,78218.11,0.0,-0.9803,2e-05,3.71386]
[1778952783194,40.24,78216.05,0.0,-0.98033,2e-05,3.70896]
[1778952788227,40.24,78215.9,0.0,-0.98033,2e-05,3.70884]
[1778952793263,40.24,78216.34,0.0,-0.98033,2e-05,3.71017]
[1778952798299,40.24,78216.56,0.0,-0.98032,2e-05,3.71095]
[1778952803339,40.24,78216.87,0.0,-0.98031,2e-05,3.71193]
[1778952808374,40.24,78216.36,0.0,-0.98032,2e-05,3.71087]
[1778952813410,40.24,78216.14,0.0,-0.98033,2e-05,3.70863]
[1778952822472,40.25,78216.43,0.0,-0.98033,2e-05,3.70975]
[1778952827510,40.25,78216.05,0.0,-0.98033,2e-05,3.70901]
[1778952832542,40.25,78221.59,0.0,-0.98024,2e-05,3.72305]
[1778952833549,40.25,78217.25,0.0,-0.98031,2e-05,3.71224]
[1778952834556,40.25,78210.46,0.0,-0.98041,2e-05,3.69538]
[1778952835563,40.25,78210.85,0.0,-0.98041,2e-05,3.69641]
[1778952840599,40.25,78211.02,0.0,-0.9804,2e-05,3.69719]
[1778952843619,40.25,78218.26,0.0,-0.98029,2e-05,3.71546]
[1778952848654,40.25,78221.28,0.0,-0.98024,2e-05,3.72318]
[1778952852681,40.25,78226.8,0.0,-0.98016,2e-05,3.73708]
[1778952857717,40.25,78227.9,0.0,-0.98014,2e-05,3.73988]
[1778952862753,40.25,78227.57,0.0,-0.98015,2e-05,3.73908]
[1778952867788,40.25,78226.17,0.0,-0.98017,2e-05,3.73564]
[1778952872822,40.25,78227.81,0.0,-0.98015,2e-05,3.73791]
[1778952877856,40.25,78229.01,0.0,-0.98013,2e-05,3.741]
[1778952882893,40.25,78229.53,0.0,-0.98012,2e-05,3.74237]
[1778952887926,40.25,78229.83,0.0,-0.98012,2e-05,3.74316]
[1778952892963,40.25,78232.19,0.0,-0.98008,2e-05,3.74911]
[1778952897998,40.25,78241.71,0.0,-0.97994,2e-05,3.77301]
[1778952899005,40.25,78247.02,0.0,-0.97985,2e-05,3.78637]
[1778952901539,40.25,78253.53,0.0,-0.97975,2e-05,3.80271]
[1778952907064,40.25,78256.78,0.0,-0.9797,2e-05,3.81039]
[1778952912099,40.25,78256.24,0.0,-0.97972,2e-05,3.80855]
[1778952917134,40.25,78257.19,0.0,-0.9797,2e-05,3.81049]
[1778952927201,40.24,78256.4,0.0,-0.97972,2e-05,3.80757]
[1778952932239,40.24,78258.19,0.0,-0.97971,2e-05,3.80978]
[1778952937273,40.24,78258.7,0.0,-0.9797,2e-05,3.81071]
[1778952942309,40.24,78259.27,0.0,-0.97969,2e-05,3.8118]
[1778952947344,40.24,78259.09,0.0,-0.9797,2e-05,3.81101]
[1778952949361,40.24,78250.27,0.0,-0.97984,2e-05,3.78851]
[1778952953392,40.24,78248.21,0.0,-0.97987,2e-05,3.7832]
[1778952958440,40.24,78251.05,0.0,-0.97983,2e-05,3.79028]
[1778952959433,40.24,78255.06,0.0,-0.97976,2e-05,3.80041]
[1778952960442,40.24,78254.63,0.0,-0.97977,2e-05,3.79925]
[1778952965475,40.24,78255.07,0.0,-0.97977,2e-05,3.80002]
[1778952970510,40.24,78253.89,0.0,-0.97979,2e-05,3.79667]
[1778952980580,40.24,78252.34,0.0,-0.97982,2e-05,3.79206]
[1778952985615,40.23,78253.49,0.0,-0.9798,2e-05,3.79464]
[1778952989643,40.23,78257.55,0.0,-0.97974,2e-05,3.8046]
[1778952995193,40.23,78259.35,0.0,-0.97972,2e-05,3.80663]
[1778953000720,40.23,78259.34,0.0,-0.97973,2e-05,3.80609]
[1778953005759,40.23,78259.37,0.0,-0.97973,2e-05,3.80553]
[1778953012804,40.23,78259.58,0.0,-0.97973,2e-05,3.80531]
[1778953017839,40.23,78259.92,0.0,-0.97973,2e-05,3.80562]
[1778953022874,40.22,78255.7,0.0,-0.9798,2e-05,3.79437]
[1778953027910,40.22,78255.53,0.0,-0.97981,2e-05,3.79348]
[1778953032944,40.22,78258.07,0.0,-0.97977,2e-05,3.79944]
[1778953037979,40.22,78257.32,0.0,-0.97978,2e-05,3.79704]
[1778953043014,40.22,78258.37,0.0,-0.97977,2e-05,3.79921]
[1778953048051,40.22,78258.13,0.0,-0.97978,2e-05,3.79812]
[1778953054093,40.22,78258.18,0.0,-0.97979,2e-05,3.79574]
[1778953059127,40.22,78258.71,0.0,-0.97979,2e-05,3.79662]
[1778953064163,40.21,78259.47,0.0,-0.97978,2e-05,3.79809]
[1778953071211,40.21,78259.51,0.0,-0.97978,2e-05,3.79755]
[1778953076761,40.21,78259.64,0.0,-0.97978,2e-05,3.79742]
[1778953082291,40.21,78259.31,0.0,-0.97979,2e-05,3.79606]
[1778953088333,40.21,78260.29,0.0,-0.97978,2e-05,3.79802]
[1778953090347,40.21,78254.81,0.0,-0.97986,2e-05,3.78399]
[1778953095382,40.21,78254.63,0.0,-0.97987,2e-05,3.78323]
[1778953100417,40.21,78253.55,0.0,-0.97989,2e-05,3.78022]
[1778953105452,40.21,78249.01,0.0,-0.97996,2e-05,3.76851]
[1778953111495,40.21,78248.56,0.0,-0.97998,2e-05,3.76518]
[1778953117046,40.21,78247.32,0.0,-0.98,2e-05,3.76179]
[1778953121568,40.21,78238.11,0.0,-0.98014,2e-05,3.73843]
[1778953122575,40.21,78235.33,0.0,-0.98018,2e-05,3.73144]
[1778953127116,40.21,78231.95,0.0,-0.98024,2e-05,3.72297]
[1778953132646,40.21,78230.55,0.0,-0.98026,2e-05,3.71954]
[1778953137681,40.21,78227.72,0.0,-0.9803,2e-05,3.71253]
[1778953142716,40.21,78225.87,0.0,-0.98033,2e-05,3.708]
[1778953146745,40.21,78223.98,0.0,-0.98036,2e-05,3.70341]
[1778953151780,40.21,78224.83,0.0,-0.98034,2e-05,3.70578]
[1778953157822,40.21,78227.81,0.0,-0.98029,2e-05,3.7136]
[1778953162857,40.21,78224.15,0.0,-0.98035,2e-05,3.70485]
[1778953167892,40.21,78222.32,0.0,-0.98037,2e-05,3.70078]
[1778953172928,40.21,78220.36,0.0,-0.98041,2e-05,3.69453]
[1778953177962,40.21,78224.97,0.0,-0.98033,2e-05,3.70669]
[1778953178970,40.21,78231.93,0.0,-0.98023,2e-05,3.72414]
[1778953184006,40.21,78233.12,0.0,-0.98021,2e-05,3.72743]
[1778953190048,40.22,78232.06,0.0,-0.98022,2e-05,3.72517]
[1778953194074,40.22,78226.94,0.0,-0.9803,2e-05,3.71265]
[1778953199109,40.22,78226.75,0.0,-0.9803,2e-05,3.7125]
[1778953206158,40.22,78225.23,0.0,-0.98032,2e-05,3.70908]
[1778953211193,40.22,78228.0,0.0,-0.98028,2e-05,3.71619]
[1778953218242,40.22,78229.09,0.0,-0.98026,2e-05,3.71913]
[1778953223277,40.22,78231.06,0.0,-0.98023,2e-05,3.72417]
[1778953228317,40.22,78232.01,0.0,-0.98021,2e-05,3.72661]
[1778953233348,40.22,78232.87,0.0,-0.98021,2e-05,3.72687]
[1778953239390,40.22,78233.34,0.0,-0.9802,2e-05,3.72805]
[1778953244424,40.22,78234.15,0.0,-0.98019,2e-05,3.73006]
[1778953249460,40.22,78234.67,0.0,-0.98018,2e-05,3.73132]
[1778953256508,40.22,78233.64,0.0,-0.9802,2e-05,3.7287]
[1778953263069,40.22,78234.84,0.0,-0.98018,2e-05,3.7317]
[1778953268593,40.22,78236.71,0.0,-0.98015,2e-05,3.7364]
[1778953273628,40.22,78240.71,0.0,-0.98009,2e-05,3.74637]
[1778953278663,40.22,78240.06,0.0,-0.9801,2e-05,3.74467]
[1778953284216,40.22,78239.92,0.0,-0.9801,2e-05,3.74424]
[1778953289740,40.22,78240.1,0.0,-0.9801,2e-05,3.74461]
[1778953295294,40.22,78239.33,0.0,-0.98012,2e-05,3.74064]
[1778953300845,40.22,78238.79,0.0,-0.98013,2e-05,3.73918]
[1778953305881,40.22,78238.69,0.0,-0.98013,2e-05,3.73883]
[1778953310918,40.22,78238.39,0.0,-0.98014,2e-05,3.73799]
[1778953315950,40.22,78238.16,0.0,-0.98014,2e-05,3.73735]
[1778953320986,40.22,78238.04,0.0,-0.98014,2e-05,3.73701]
[1778953326024,40.22,78237.99,0.0,-0.98014,2e-05,3.73695]
[1778953331057,40.22,78238.43,0.0,-0.98014,2e-05,3.73818]
[1778953336090,40.22,78239.03,0.0,-0.98013,2e-05,3.73981]
[1778953343140,40.22,78238.78,0.0,-0.98013,2e-05,3.73941]
[1778953348665,40.22,78238.45,0.0,-0.98013,2e-05,3.73875]
[1778953360258,40.22,78237.97,0.0,-0.98015,2e-05,3.73596]
[1778953365294,40.22,78237.92,0.0,-0.98015,2e-05,3.73588]
[1778953370330,40.22,78237.63,0.0,-0.98015,2e-05,3.73517]
[1778953376371,40.22,78238.25,0.0,-0.98014,2e-05,3.73669]
[1778953381898,40.22,78237.99,0.0,-0.98015,2e-05,3.73598]
[1778953390468,40.22,78237.26,0.0,-0.98016,2e-05,3.73407]
[1778953395504,40.22,78237.94,0.0,-0.98015,2e-05,3.73579]
[1778953402041,40.22,78237.81,0.0,-0.98015,2e-05,3.73546]
[1778953408595,40.22,78237.08,0.0,-0.98016,2e-05,3.73358]
[1778953413629,40.22,78237.45,0.0,-0.98017,2e-05,3.73255]
[1778953418665,40.22,78237.34,0.0,-0.98017,2e-05,3.73226]
[1778953423700,40.22,78236.82,0.0,-0.98018,2e-05,3.73098]
[1778953427730,40.22,78245.3,0.0,-0.98005,2e-05,3.75227]
[1778953432763,40.22,78240.94,0.0,-0.98011,2e-05,3.74117]
[1778953433770,40.22,78233.8,0.0,-0.98022,2e-05,3.72329]
[1778953438805,40.22,78236.28,0.0,-0.98019,2e-05,3.72956]
[1778953443840,40.22,78236.15,0.0,-0.98019,2e-05,3.72922]
[1778953449881,40.22,78235.84,0.0,-0.98019,2e-05,3.72841]
[1778953454917,40.22,78235.74,0.0,-0.98019,2e-05,3.7281]
[1778953460960,40.22,78235.72,0.0,-0.98019,2e-05,3.72798]
[1778953465994,40.22,78235.9,0.0,-0.98019,2e-05,3.72835]
[1778953471031,40.22,78236.14,0.0,-0.9802,2e-05,3.72697]
[1778953477074,40.22,78233.16,0.0,-0.98025,2e-05,3.71948]
[1778953482107,40.22,78232.95,0.0,-0.98025,2e-05,3.71898]
[1778953487143,40.22,78232.12,0.0,-0.98026,2e-05,3.71693]
[1778953492178,40.22,78232.62,0.0,-0.98025,2e-05,3.71821]
[1778953497213,40.22,78229.32,0.0,-0.9803,2e-05,3.71004]
[1778953500236,40.22,78222.38,0.0,-0.98041,2e-05,3.69284]
[1778953502248,40.22,78220.94,0.0,-0.98043,2e-05,3.68938]
[1778953507285,40.22,78220.69,0.0,-0.98043,2e-05,3.68918]
[1778953512318,40.22,78217.9,0.0,-0.98047,2e-05,3.6827]
[1778953517353,40.22,78216.72,0.0,-0.98049,2e-05,3.68028]
[1778953522388,40.22,78216.05,0.0,-0.98049,2e-05,3.67915]
[1778953527422,40.22,78215.87,0.0,-0.98049,2e-05,3.67924]
[1778953532458,40.23,78216.32,0.0,-0.98049,2e-05,3.67899]
[1778953538501,40.23,78216.96,0.0,-0.98048,2e-05,3.68124]
[1778953543538,40.23,78217.56,0.0,-0.98046,2e-05,3.68329]
[1778953549578,40.23,78216.77,0.0,-0.98047,2e-05,3.68204]
[1778953553605,40.23,78213.64,0.0,-0.98052,2e-05,3.67481]
[1778953558640,40.23,78211.7,0.0,-0.98054,2e-05,3.67081]
[1778953563678,40.24,78209.78,0.0,-0.98056,2e-05,3.66685]
[1778953568719,40.24,78210.3,0.0,-0.98055,2e-05,3.66891]
[1778953573754,40.24,78208.91,0.0,-0.98057,2e-05,3.66623]
[1778953578789,40.24,78207.03,0.0,-0.98059,2e-05,3.66232]
[1778953581809,40.24,78199.14,0.0,-0.98071,2e-05,3.64338]
[1778953587852,40.25,78198.08,0.0,-0.98072,2e-05,3.64183]
[1778953593377,40.25,78191.21,0.0,-0.98082,1e-05,3.62401]
[1778953598930,40.25,78190.61,0.0,-0.98083,1e-05,3.62378]
[1778953603965,40.25,78191.39,0.0,-0.98081,1e-05,3.62672]
[1778953610011,40.26,78192.47,0.0,-0.98078,1e-05,3.63056]
[1778953612021,40.26,78198.53,0.0,-0.98069,2e-05,3.64584]
[1778953613519,40.26,78198.79,0.0,-0.98068,2e-05,3.64682]
[1778953619071,40.26,78202.75,0.0,-0.98062,2e-05,3.65739]
[1778953624107,40.26,78205.11,0.0,-0.98058,2e-05,3.66395]
[1778953629142,40.26,78206.31,0.0,-0.98056,2e-05,3.66758]
[1778953634180,40.27,78205.6,0.0,-0.98056,2e-05,3.66649]
[1778953639212,40.27,78204.95,0.0,-0.98057,2e-05,3.66556]
[1778953645254,40.27,78204.43,0.0,-0.98057,2e-05,3.66508]
[1778953650290,40.27,78203.88,0.0,-0.98058,2e-05,3.66441]
[1778953653309,40.27,78211.37,0.0,-0.98047,2e-05,3.68142]
[1778953657340,40.27,78210.98,0.0,-0.98047,2e-05,3.68083]
[1778953662375,40.27,78213.25,0.0,-0.98044,2e-05,3.68688]
[1778953664389,40.28,78215.09,0.0,-0.98041,2e-05,3.69157]
[1778953669424,40.28,78219.54,0.0,-0.98034,2e-05,3.70287]
[1778953674459,40.28,78224.74,0.0,-0.98026,2e-05,3.71596]
[1778953679494,40.28,78227.61,0.0,-0.98021,2e-05,3.72321]
[1778953684529,40.28,78229.75,0.0,-0.98018,2e-05,3.72858]
[1778953689565,40.28,78234.65,0.0,-0.98011,2e-05,3.74077]
[1778953694602,40.28,78234.5,0.0,-0.98011,2e-05,3.74032]
[1778953699637,40.28,78235.19,0.0,-0.9801,2e-05,3.74199]
[1778953704672,40.28,78236.4,0.0,-0.98008,2e-05,3.74499]
[1778953709706,40.28,78238.64,0.0,-0.98004,2e-05,3.75063]
[1778953716756,40.28,78240.0,0.0,-0.98003,2e-05,3.75224]
[1778953724300,40.28,78243.69,0.0,-0.97997,2e-05,3.76171]
[1778953730855,40.28,78243.69,0.0,-0.97997,2e-05,3.76188]
[1778953737904,40.28,78246.27,0.0,-0.97993,2e-05,3.76863]
[1778953744441,40.28,78243.38,0.0,-0.97998,2e-05,3.76157]
[1778953752007,40.28,78243.02,0.0,-0.97998,2e-05,3.76098]
[1778953759057,40.28,78242.26,0.0,-0.97999,2e-05,3.75934]
[1778953764582,40.28,78240.0,0.0,-0.98002,2e-05,3.75391]
[1778953772149,40.28,78239.11,0.0,-0.98004,2e-05,3.75007]
[1778953777184,40.28,78239.21,0.0,-0.98004,2e-05,3.75054]
[1778953782218,40.28,78238.56,0.0,-0.98005,2e-05,3.74913]
[1778953792289,40.28,78240.5,0.0,-0.98002,2e-05,3.75441]
[1778953798331,40.28,78240.44,0.0,-0.98002,2e-05,3.75446]
[1778953804865,40.28,78239.77,0.0,-0.98003,2e-05,3.75303]
[1778953812430,40.28,78239.08,0.0,-0.98003,2e-05,3.75155]
[1778953817469,40.29,78238.73,0.0,-0.98004,2e-05,3.75087]
[1778953824518,40.29,78235.57,0.0,-0.98009,2e-05,3.74329]
[1778953834590,40.29,78237.96,0.0,-0.98006,2e-05,3.74782]
[1778953836604,40.29,78245.27,0.0,-0.97994,2e-05,3.76628]
[1778953838622,40.29,78246.72,0.0,-0.97992,2e-05,3.76995]
[1778953841639,40.29,78250.67,0.0,-0.97986,2e-05,3.7799]
[1778953846677,40.29,78249.22,0.0,-0.97988,2e-05,3.77607]
[1778953851711,40.29,78248.41,0.0,-0.97989,2e-05,3.77389]
[1778953856746,40.29,78248.56,0.0,-0.97989,2e-05,3.77414]
[1778953861799,40.29,78247.92,0.0,-0.9799,2e-05,3.77243]
[1778953866821,40.29,78247.39,0.0,-0.97991,2e-05,3.77096]
[1778953872335,40.29,78244.69,0.0,-0.97996,2e-05,3.76404]
[1778953877900,40.29,78243.38,0.0,-0.97998,2e-05,3.76063]
[1778953879384,40.29,78235.23,0.0,-0.9801,2e-05,3.74013]
[1778953879914,40.29,78235.23,0.0,-0.9801,2e-05,3.74014]
[1778953881927,40.29,78229.53,0.0,-0.98019,2e-05,3.72592]
[1778953886963,40.29,78226.84,0.0,-0.98023,2e-05,3.71933]
[1778953889453,40.29,78206.86,0.0,-0.98053,2e-05,3.6698]
[1778953893482,40.29,78198.81,0.0,-0.98066,2e-05,3.6485]
[1778953898042,40.29,78196.86,0.0,-0.98069,2e-05,3.64445]
[1778953903075,40.29,78193.41,0.0,-0.98073,2e-05,3.63678]
[1778953908110,40.29,78191.22,0.0,-0.98076,1e-05,3.63224]
[1778953910602,40.29,78186.07,0.0,-0.98084,1e-05,3.61997]
[1778953917651,40.3,78185.39,0.0,-0.98084,1e-05,3.61963]
[1778953922208,40.3,78178.72,0.0,-0.98093,1e-05,3.60431]
[1778953927242,40.3,78179.44,0.0,-0.98091,1e-05,3.60713]
[1778953932280,40.31,78183.45,0.0,-0.98085,1e-05,3.61789]
[1778953937312,40.31,78183.22,0.0,-0.98085,1e-05,3.61822]
[1778953944363,40.31,78183.0,0.0,-0.98084,1e-05,3.6189]
[1778953950882,40.31,78181.57,0.0,-0.98086,1e-05,3.61658]
[1778953960952,40.32,78180.99,0.0,-0.98086,1e-05,3.61493]
[1778953963496,40.32,78188.15,0.0,-0.98076,1e-05,3.63276]
[1778953971550,40.32,78189.8,0.0,-0.98072,2e-05,3.63788]
[1778953976586,40.32,78190.86,0.0,-0.9807,2e-05,3.64116]
[1778953981621,40.32,78191.74,0.0,-0.98069,2e-05,3.64401]
[1778953984642,40.33,78186.56,0.0,-0.98076,1e-05,3.63171]
[1778953985648,40.33,78184.49,0.0,-0.98079,1e-05,3.6268]
[1778953990684,40.33,78183.43,0.0,-0.9808,1e-05,3.62504]
[1778953995722,40.33,78181.57,0.0,-0.98082,1e-05,3.62133]
[1778954000756,40.33,78177.45,0.0,-0.98088,1e-05,3.61212]
[1778954003776,40.33,78182.48,0.0,-0.9808,1e-05,3.62494]
[1778954008816,40.34,78182.27,0.0,-0.9808,1e-05,3.62536]
[1778954013846,40.34,78181.78,0.0,-0.98081,1e-05,3.62306]
[1778954018881,40.34,78180.93,0.0,-0.98082,1e-05,3.62176]
[1778954023916,40.34,78180.26,0.0,-0.98083,1e-05,3.6209]
[1778954028952,40.34,78182.25,0.0,-0.98079,1e-05,3.62653]
[1778954033985,40.35,78184.73,0.0,-0.98075,1e-05,3.63334]
[1778954039021,40.35,78186.34,0.0,-0.98072,2e-05,3.63801]
[1778954044056,40.35,78187.06,0.0,-0.9807,2e-05,3.6405]
[1778954051108,40.35,78188.03,0.0,-0.98068,2e-05,3.64392]
[1778954056142,40.35,78189.45,0.0,-0.98066,2e-05,3.64815]
[1778954061663,40.36,78189.68,0.0,-0.98065,2e-05,3.64947]
[1778954067221,40.36,78186.95,0.0,-0.98069,2e-05,3.64368]
[1778954072255,40.36,78187.96,0.0,-0.98067,2e-05,3.64509]
[1778954077291,40.36,78191.12,0.0,-0.98062,2e-05,3.65365]
[1778954082325,40.36,78192.32,0.0,-0.9806,2e-05,3.65736]
[1778954087359,40.37,78192.38,0.0,-0.98059,2e-05,3.65826]
[1778954092395,40.37,78193.69,0.0,-0.98057,2e-05,3.66223]
[1778954097430,40.37,78196.83,0.0,-0.98052,2e-05,3.67069]
[1778954102465,40.37,78196.83,0.0,-0.98051,2e-05,3.67136]
[1778954107499,40.37,78196.27,0.0,-0.98052,2e-05,3.67064]
[1778954112535,40.38,78194.17,0.0,-0.98054,2e-05,3.66616]
[1778954117570,40.38,78194.45,0.0,-0.98054,2e-05,3.66755]
[1778954122605,40.38,78194.65,0.0,-0.98053,2e-05,3.66873]
[1778954127640,40.38,78195.17,0.0,-0.98052,2e-05,3.67069]
[1778954132675,40.38,78195.21,0.0,-0.98052,2e-05,3.66954]
[1778954137710,40.38,78194.78,0.0,-0.98052,2e-05,3.66915]
[1778954143757,40.39,78194.69,0.0,-0.98052,2e-05,3.66972]
[1778954148792,40.39,78194.43,0.0,-0.98052,2e-05,3.66975]
[1778954153827,40.39,78194.49,0.0,-0.98051,2e-05,3.67057]
[1778954158862,40.39,78194.59,0.0,-0.98051,2e-05,3.67149]
[1778954163897,40.39,78193.22,0.0,-0.98053,2e-05,3.66876]
[1778954169942,40.39,78199.08,0.0,-0.98043,2e-05,3.68401]
[1778954174978,40.4,78198.22,0.0,-0.98044,2e-05,3.68254]
[1778954180016,40.4,78197.88,0.0,-0.98044,2e-05,3.68226]
[1778954185050,40.4,78197.56,0.0,-0.98044,2e-05,3.68202]
[1778954190085,40.4,78197.47,0.0,-0.98044,2e-05,3.68234]
[1778954195121,40.4,78197.35,0.0,-0.98045,2e-05,3.6807]
[1778954200156,40.4,78196.91,0.0,-0.98045,2e-05,3.68019]
[1778954205192,40.4,78197.0,0.0,-0.98045,2e-05,3.68098]
[1778954207205,40.41,78191.21,0.0,-0.98053,2e-05,3.66693]
[1778954212240,40.41,78187.71,0.0,-0.98058,2e-05,3.65902]
[1778954217276,40.41,78186.24,0.0,-0.9806,2e-05,3.65609]
[1778954222789,40.41,78188.45,0.0,-0.98056,2e-05,3.6622]
[1778954228352,40.41,78189.44,0.0,-0.98054,2e-05,3.66547]
[1778954233388,40.41,78189.32,0.0,-0.98054,2e-05,3.66582]
[1778954239430,40.42,78189.64,0.0,-0.98053,2e-05,3.66737]
[1778954249501,40.42,78189.78,0.0,-0.98052,2e-05,3.66898]
[1778954254536,40.42,78191.16,0.0,-0.98051,2e-05,3.67108]
[1778954259571,40.42,78191.28,0.0,-0.9805,2e-05,3.67199]
[1778954265613,40.42,78191.2,0.0,-0.9805,2e-05,3.67252]
[1778954270648,40.43,78186.41,0.0,-0.98057,2e-05,3.66136]
[1778954276692,40.43,78180.8,0.0,-0.98064,2e-05,3.64844]
[1778954278703,40.43,78172.73,0.0,-0.98076,1e-05,3.62898]
[1778954280722,40.43,78171.42,0.0,-0.98078,1e-05,3.62614]
[1778954283212,40.43,78180.9,0.0,-0.98064,2e-05,3.64991]
[1778954288775,40.43,78184.04,0.0,-0.98058,2e-05,3.6584]
[1778954293811,40.44,78183.43,0.0,-0.98059,2e-05,3.65764]
[1778954303348,40.44,78181.88,0.0,-0.9806,2e-05,3.65531]
[1778954308920,40.44,78185.6,0.0,-0.98054,2e-05,3.66515]
[1778954313952,40.44,78181.46,0.0,-0.98061,2e-05,3.65376]
[1778954318987,40.44,78180.42,0.0,-0.98062,2e-05,3.65194]
[1778954324022,40.45,78180.89,0.0,-0.98061,2e-05,3.65381]
[1778954329057,40.45,78179.94,0.0,-0.98062,2e-05,3.65219]
[1778954334091,40.45,78173.86,0.0,-0.98071,1e-05,3.63798]
[1778954336106,40.45,78170.49,0.0,-0.98075,1e-05,3.63008]
[1778954341141,40.45,78173.22,0.0,-0.98071,1e-05,3.63767]
[1778954346179,40.46,78174.05,0.0,-0.98069,1e-05,3.64084]
[1778954352218,40.46,78176.93,0.0,-0.98064,2e-05,3.64905]
[1778954357253,40.46,78177.5,0.0,-0.98062,2e-05,3.65141]
[1778954362288,40.46,78178.98,0.0,-0.98059,2e-05,3.65602]
[1778954367322,40.47,78179.46,0.0,-0.98058,2e-05,3.65818]
[1778954372358,40.47,78179.69,0.0,-0.98058,2e-05,3.65785]
[1778954377393,40.47,78179.49,0.0,-0.98058,2e-05,3.65834]
[1778954382428,40.47,78179.27,0.0,-0.98058,2e-05,3.65876]
[1778954387462,40.48,78178.97,0.0,-0.98057,2e-05,3.65896]
[1778954392497,40.48,78178.39,0.0,-0.98058,2e-05,3.65847]
[1778954395519,40.48,78169.81,0.0,-0.9807,1e-05,3.63803]
[1778954400553,40.48,78168.77,0.0,-0.98071,1e-05,3.63662]
[1778954405590,40.49,78164.69,0.0,-0.98076,1e-05,3.62781]
[1778954410624,40.49,78162.8,0.0,-0.98079,1e-05,3.62439]
[1778954415659,40.49,78164.96,0.0,-0.98075,1e-05,3.63074]
[1778954420700,40.49,78163.21,0.0,-0.98077,1e-05,3.62736]
[1778954425736,40.5,78165.75,0.0,-0.98072,1e-05,3.63489]
[1778954430771,40.5,78165.29,0.0,-0.98072,1e-05,3.63481]
[1778954435804,40.5,78164.38,0.0,-0.98074,1e-05,3.63172]
[1778954440843,40.51,78164.28,0.0,-0.98073,1e-05,3.63246]
[1778954445877,40.51,78163.78,0.0,-0.98073,1e-05,3.63217]
[1778954450912,40.51,78163.37,0.0,-0.98074,1e-05,3.63207]
[1778954455947,40.51,78161.23,0.0,-0.98076,1e-05,3.62774]
[1778954460986,40.51,78160.75,0.0,-0.98076,1e-05,3.62745]
[1778954466020,40.52,78160.58,0.0,-0.98076,1e-05,3.62791]
[1778954471060,40.52,78160.42,0.0,-0.98076,1e-05,3.62838]
[1778954477103,40.52,78163.77,0.0,-0.9807,1e-05,3.63754]
[1778954480120,40.52,78171.53,0.0,-0.98058,2e-05,3.65701]
[1778954481128,40.52,78173.07,0.0,-0.98056,2e-05,3.66092]
[1778954486163,40.52,78173.24,0.0,-0.98055,2e-05,3.6619]
[1778954491198,40.53,78172.0,0.0,-0.98058,2e-05,3.65743]
[1778954495226,40.53,78178.76,0.0,-0.98047,2e-05,3.67439]
[1778954496233,40.53,78180.63,0.0,-0.98044,2e-05,3.67904]
[1778954500261,40.53,78183.13,0.0,-0.98041,2e-05,3.68535]
[1778954505295,40.53,78184.87,0.0,-0.98038,2e-05,3.68974]
[1778954510331,40.53,78188.37,0.0,-0.98033,2e-05,3.69848]
[1778954515366,40.53,78190.57,0.0,-0.98029,2e-05,3.704]
[1778954520401,40.53,78193.56,0.0,-0.98025,2e-05,3.71146]
[1778954524430,40.53,78187.97,0.0,-0.98033,2e-05,3.69763]
[1778954525436,40.53,78186.21,0.0,-0.98036,2e-05,3.69331]
[1778954530476,40.53,78190.09,0.0,-0.9803,2e-05,3.7031]
[1778954535511,40.53,78187.18,0.0,-0.98034,2e-05,3.69596]
[1778954540545,40.53,78182.55,0.0,-0.98041,2e-05,3.68461]
[1778954545581,40.53,78179.44,0.0,-0.98046,2e-05,3.67703]
[1778954547595,40.53,78174.37,0.0,-0.98053,2e-05,3.66463]
[1778954553129,40.53,78173.2,0.0,-0.98056,2e-05,3.66005]
[1778954558673,40.53,78166.38,0.0,-0.98066,1e-05,3.64366]
[1778954565721,40.53,78166.69,0.0,-0.98065,2e-05,3.64502]
[1778954570756,40.53,78168.91,0.0,-0.98061,2e-05,3.65097]
[1778954576797,40.53,78172.08,0.0,-0.98056,2e-05,3.65939]
[1778954581841,40.54,78173.11,0.0,-0.98054,2e-05,3.66252]
[1778954586869,40.54,78177.25,0.0,-0.98048,2e-05,3.67331]
[1778954591904,40.54,78178.17,0.0,-0.98046,2e-05,3.67617]
[1778954596939,40.54,78179.74,0.0,-0.98043,2e-05,3.68064]
[1778954601973,40.54,78179.61,0.0,-0.98043,2e-05,3.68094]
[1778954607046,40.54,78179.61,0.0,-0.98043,2e-05,3.68158]
[1778954612079,40.55,78180.68,0.0,-0.98042,2e-05,3.68296]
[1778954617114,40.55,78180.57,0.0,-0.98041,2e-05,3.68336]
[1778954623635,40.55,78183.15,0.0,-0.98037,2e-05,3.6906]
[1778954629197,40.55,78184.59,0.0,-0.98034,2e-05,3.69476]
[1778954631212,40.55,78185.21,0.0,-0.98033,2e-05,3.69648]
[1778954637257,40.55,78183.59,0.0,-0.98035,2e-05,3.69298]
[1778954642292,40.55,78182.51,0.0,-0.98037,2e-05,3.69068]
[1778954647329,40.55,78178.52,0.0,-0.98043,2e-05,3.68115]
[1778954652364,40.56,78173.35,0.0,-0.9805,2e-05,3.6687]
[1778954658405,40.56,78172.13,0.0,-0.98052,2e-05,3.666]
[1778954662434,40.56,78166.75,0.0,-0.9806,2e-05,3.65298]
[1778954663441,40.56,78161.14,0.0,-0.98068,1e-05,3.63931]
[1778954664448,40.56,78162.61,0.0,-0.98066,1e-05,3.64299]
[1778954669482,40.56,78163.38,0.0,-0.98065,1e-05,3.64531]
[1778954674520,40.56,78165.97,0.0,-0.98061,2e-05,3.65023]
[1778954679554,40.56,78166.7,0.0,-0.9806,2e-05,3.65255]
[1778954684590,40.56,78168.03,0.0,-0.98058,2e-05,3.65633]
[1778954688619,40.56,78161.54,0.0,-0.98067,1e-05,3.64085]
[1778954690632,40.56,78154.82,0.0,-0.98077,1e-05,3.62471]
[1778954691641,40.56,78154.89,0.0,-0.98077,1e-05,3.62503]
[1778954695666,40.57,78147.15,0.0,-0.98088,1e-05,3.60682]
[1778954696674,40.57,78143.74,0.0,-0.98093,1e-05,3.59873]
[1778954699696,40.57,78141.54,0.0,-0.98096,1e-05,3.5942]
[1778954704730,40.57,78140.47,0.0,-0.98097,1e-05,3.59244]
[1778954705739,40.57,78134.09,0.0,-0.98106,1e-05,3.57747]
[1778954710772,40.57,78138.88,0.0,-0.98098,1e-05,3.59019]
[1778954715807,40.58,78137.88,0.0,-0.98099,1e-05,3.58888]
[1778954720842,40.58,78145.11,0.0,-0.98087,1e-05,3.60754]
[1778954721849,40.58,78154.07,0.0,-0.98074,1e-05,3.62951]
[1778954726884,40.58,78156.4,0.0,-0.9807,1e-05,3.636]
[1778954731919,40.58,78156.72,0.0,-0.9807,1e-05,3.63567]
[1778954737960,40.59,78156.8,0.0,-0.98069,1e-05,3.63677]
[1778954743484,40.59,78159.36,0.0,-0.98065,1e-05,3.64374]
[1778954746024,40.59,78169.23,0.0,-0.9805,2e-05,3.66827]
[1778954751059,40.59,78171.72,0.0,-0.98046,2e-05,3.67483]
[1778954756094,40.59,78170.82,0.0,-0.98047,2e-05,3.67312]
[1778954761128,40.59,78169.51,0.0,-0.98049,2e-05,3.67043]
[1778954766164,40.59,78167.64,0.0,-0.98051,2e-05,3.66641]
[1778954771199,40.6,78166.34,0.0,-0.98053,2e-05,3.66382]
[1778954776234,40.6,78164.56,0.0,-0.98055,2e-05,3.66011]
[1778954781269,40.6,78164.02,0.0,-0.98055,2e-05,3.65946]
[1778954787311,40.6,78163.21,0.0,-0.98056,2e-05,3.6583]
[1778954792347,40.6,78164.91,0.0,-0.98054,2e-05,3.66127]
[1778954797381,40.61,78158.64,0.0,-0.98063,1e-05,3.64665]
[1778954798388,40.61,78153.27,0.0,-0.98071,1e-05,3.63371]
[1778954803424,40.61,78152.95,0.0,-0.9807,1e-05,3.63549]
[1778954810473,40.62,78155.34,0.0,-0.98065,1e-05,3.64249]
[1778954815508,40.62,78153.42,0.0,-0.98068,1e-05,3.63857]
[1778954820543,40.62,78154.25,0.0,-0.98066,1e-05,3.64136]
[1778954826585,40.62,78153.41,0.0,-0.98067,1e-05,3.64017]
[1778954831620,40.62,78154.24,0.0,-0.98065,1e-05,3.64292]
[1778954840683,40.63,78155.08,0.0,-0.98063,1e-05,3.64629]
[1778954846725,40.63,78155.02,0.0,-0.98063,1e-05,3.64705]
[1778954851759,40.63,78147.91,0.0,-0.98074,1e-05,3.6286]
[1778954853774,40.63,78142.76,0.0,-0.98081,1e-05,3.61643]
[1778954858809,40.63,78141.76,0.0,-0.98082,1e-05,3.61495]
[1778954862837,40.64,78131.17,0.0,-0.98097,1e-05,3.59007]
[1778954863844,40.64,78127.47,0.0,-0.98103,1e-05,3.58137]
[1778954866865,40.64,78135.55,0.0,-0.9809,1e-05,3.60157]
[1778954871900,40.64,78132.3,0.0,-0.98094,1e-05,3.5949]
[1778954881970,40.65,78133.17,0.0,-0.98092,1e-05,3.59907]
[1778954888012,40.65,78135.26,0.0,-0.98088,1e-05,3.60535]
[1778954893046,40.65,78135.99,0.0,-0.98086,1e-05,3.60813]
[1778954898082,40.66,78136.08,0.0,-0.98085,1e-05,3.60935]
[1778954903117,40.66,78136.17,0.0,-0.98085,1e-05,3.61058]
[1778954909159,40.66,78136.42,0.0,-0.98083,1e-05,3.61238]
[1778954914193,40.66,78136.66,0.0,-0.98083,1e-05,3.61209]
[1778954919720,40.67,78136.8,0.0,-0.98083,1e-05,3.61343]
[1778954925271,40.67,78136.99,0.0,-0.98082,1e-05,3.6151]
[1778954930305,40.67,78137.29,0.0,-0.98081,1e-05,3.61682]
[1778954935341,40.67,78137.37,0.0,-0.9808,1e-05,3.61799]
[1778954940376,40.68,78135.79,0.0,-0.98082,1e-05,3.61514]
[1778954945410,40.68,78136.04,0.0,-0.98081,1e-05,3.61674]
[1778954949931,40.68,78143.45,0.0,-0.98069,1e-05,3.6355]
[1778954955481,40.68,78142.7,0.0,-0.9807,1e-05,3.63466]
[1778954960516,40.69,78142.41,0.0,-0.98069,1e-05,3.63475]
[1778954965551,40.69,78141.44,0.0,-0.9807,1e-05,3.63319]
[1778954970586,40.69,78140.26,0.0,-0.98072,1e-05,3.63113]
[1778954975623,40.69,78134.95,0.0,-0.9808,1e-05,3.61716]
[1778954981666,40.7,78136.32,0.0,-0.98077,1e-05,3.62157]
[1778954986701,40.7,78136.16,0.0,-0.98077,1e-05,3.62208]
[1778954993751,40.7,78135.58,0.0,-0.98077,1e-05,3.62193]
[1778954998787,40.7,78135.85,0.0,-0.98076,1e-05,3.6235]
[1778955003821,40.71,78139.59,0.0,-0.9807,1e-05,3.63344]
[1778955007849,40.71,78133.38,0.0,-0.98079,1e-05,3.61901]
[1778955009863,40.71,78130.85,0.0,-0.98082,1e-05,3.61326]
[1778955014898,40.71,78128.91,0.0,-0.98085,1e-05,3.60956]
[1778955019933,40.71,78131.09,0.0,-0.98081,1e-05,3.61585]
[1778955026982,40.72,78132.83,0.0,-0.98077,1e-05,3.62142]
[1778955032016,40.72,78133.58,0.0,-0.98077,1e-05,3.62227]
[1778955038060,40.72,78134.69,0.0,-0.98074,1e-05,3.62626]
[1778955044104,40.72,78135.7,0.0,-0.98072,1e-05,3.62961]
[1778955049137,40.73,78136.83,0.0,-0.9807,1e-05,3.63342]
[1778955054173,40.73,78142.95,0.0,-0.9806,1e-05,3.64916]
[1778955059210,40.73,78142.76,0.0,-0.9806,1e-05,3.64944]
[1778955064244,40.73,78148.53,0.0,-0.98051,2e-05,3.66424]
[1778955069281,40.73,78149.13,0.0,-0.98049,2e-05,3.6663]
[1778955074315,40.74,78146.01,0.0,-0.98054,2e-05,3.65926]
[1778955079349,40.74,78145.05,0.0,-0.98055,2e-05,3.65751]
[1778955084385,40.74,78144.77,0.0,-0.98055,2e-05,3.65743]
[1778955089420,40.74,78144.25,0.0,-0.98055,2e-05,3.65675]
[1778955094455,40.74,78142.17,0.0,-0.98059,1e-05,3.65039]
[1778955099490,40.74,78144.5,0.0,-0.98055,2e-05,3.6567]
[1778955105533,40.75,78147.29,0.0,-0.98051,2e-05,3.6642]
[1778955108553,40.75,78155.12,0.0,-0.98038,2e-05,3.68389]
[1778955111066,40.75,78155.61,0.0,-0.98038,2e-05,3.68523]
[1778955116610,40.75,78156.34,0.0,-0.98036,2e-05,3.6874]
[1778955122652,40.75,78153.96,0.0,-0.9804,2e-05,3.68194]
[1778955127687,40.75,78153.25,0.0,-0.9804,2e-05,3.68053]
[1778955133730,40.75,78150.97,0.0,-0.98044,2e-05,3.67537]
[1778955138763,40.75,78149.56,0.0,-0.98046,2e-05,3.67229]
[1778955143800,40.75,78147.15,0.0,-0.98049,2e-05,3.66677]
[1778955148835,40.75,78152.66,0.0,-0.9804,2e-05,3.6806]
[1778955155885,40.75,78153.91,0.0,-0.98039,2e-05,3.68209]
[1778955159913,40.76,78144.93,0.0,-0.98053,2e-05,3.66025]
[1778955160920,40.76,78145.11,0.0,-0.98052,2e-05,3.66077]
[1778955165966,40.76,78146.78,0.0,-0.9805,2e-05,3.66527]
[1778955172010,40.76,78148.53,0.0,-0.98047,2e-05,3.6701]
[1778955177044,40.76,78151.28,0.0,-0.98042,2e-05,3.67731]
[1778955182079,40.76,78153.1,0.0,-0.98039,2e-05,3.68222]
[1778955187115,40.76,78152.7,0.0,-0.9804,2e-05,3.68169]
[1778955192148,40.76,78153.42,0.0,-0.98038,2e-05,3.68395]
[1778955200210,40.76,78153.7,0.0,-0.98037,2e-05,3.68552]
[1778955205239,40.77,78156.78,0.0,-0.98032,2e-05,3.6935]
[1778955210275,40.77,78159.06,0.0,-0.98028,2e-05,3.69963]
[1778955215310,40.77,78155.8,0.0,-0.98034,2e-05,3.69014]
[1778955220345,40.77,78155.2,0.0,-0.98035,2e-05,3.68913]
[1778955225379,40.77,78155.88,0.0,-0.98033,2e-05,3.69124]
[1778955230415,40.77,78157.0,0.0,-0.98031,2e-05,3.69442]
[1778955235450,40.77,78155.13,0.0,-0.98034,2e-05,3.69021]
[1778955241979,40.77,78153.43,0.0,-0.98036,2e-05,3.6865]
[1778955247535,40.78,78152.57,0.0,-0.98037,2e-05,3.68482]
[1778955252571,40.78,78150.73,0.0,-0.9804,2e-05,3.68065]
[1778955257605,40.78,78149.52,0.0,-0.98041,2e-05,3.67802]
[1778955262639,40.78,78147.77,0.0,-0.98044,2e-05,3.67407]
[1778955267676,40.78,78150.88,0.0,-0.98039,2e-05,3.68201]
[1778955272711,40.78,78152.47,0.0,-0.98037,2e-05,3.6843]
[1778955277746,40.78,78154.14,0.0,-0.98035,2e-05,3.68871]
[1778955284795,40.78,78154.22,0.0,-0.98034,2e-05,3.68933]
[1778955290836,40.78,78150.44,0.0,-0.9804,2e-05,3.68042]
[1778955295872,40.78,78150.09,0.0,-0.9804,2e-05,3.67988]
[1778955300907,40.78,78151.2,0.0,-0.98038,2e-05,3.68292]
[1778955305942,40.78,78150.05,0.0,-0.9804,2e-05,3.6804]
[1778955310978,40.79,78154.72,0.0,-0.98032,2e-05,3.69234]
[1778955316012,40.79,78156.78,0.0,-0.98029,2e-05,3.69759]
[1778955323062,40.79,78161.62,0.0,-0.98022,2e-05,3.7097]
[1778955330111,40.79,78163.37,0.0,-0.98019,2e-05,3.71411]
[1778955335145,40.79,78165.89,0.0,-0.98016,2e-05,3.71847]
[1778955340181,40.79,78166.86,0.0,-0.98015,2e-05,3.72089]
[1778955345216,40.79,78166.01,0.0,-0.98016,2e-05,3.71882]
[1778955350251,40.79,78166.1,0.0,-0.98016,2e-05,3.71908]
[1778955355286,40.79,78166.06,0.0,-0.98016,2e-05,3.71905]
[1778955360322,40.79,78166.94,0.0,-0.98014,2e-05,3.72131]
[1778955365357,40.79,78168.0,0.0,-0.98013,2e-05,3.72403]
[1778955370392,40.79,78168.36,0.0,-0.98012,2e-05,3.72505]
[1778955375427,40.79,78167.71,0.0,-0.98013,2e-05,3.72363]
[1778955381471,40.79,78166.75,0.0,-0.98014,2e-05,3.72147]
[1778955386505,40.79,78165.8,0.0,-0.98016,2e-05,3.71932]
[1778955391540,40.79,78165.83,0.0,-0.98016,2e-05,3.71764]
[1778955396575,40.79,78164.54,0.0,-0.98018,2e-05,3.71465]
[1778955397582,40.79,78155.97,0.0,-0.98031,2e-05,3.6936]
[1778955398589,40.79,78150.54,0.0,-0.98039,2e-05,3.68036]
[1778955403624,40.79,78148.48,0.0,-0.98042,2e-05,3.67586]
[1778955407651,40.79,78153.56,0.0,-0.98034,2e-05,3.68873]
[1778955413174,40.79,78155.65,0.0,-0.98031,2e-05,3.69426]
[1778955418731,40.8,78155.51,0.0,-0.98031,2e-05,3.69429]
[1778955424774,40.8,78155.77,0.0,-0.9803,2e-05,3.69525]
[1778955428800,40.8,78147.43,0.0,-0.98043,2e-05,3.675]
[1778955436856,40.8,78143.57,0.0,-0.98048,2e-05,3.66626]
[1778955443393,40.8,78142.54,0.0,-0.98049,2e-05,3.66432]
[1778955448941,40.8,78141.47,0.0,-0.9805,2e-05,3.66229]
[1778955453975,40.8,78139.56,0.0,-0.98054,2e-05,3.65624]
[1778955459012,40.8,78138.87,0.0,-0.98055,1e-05,3.65509]
[1778955463525,40.81,78129.07,0.0,-0.98069,1e-05,3.63181]
[1778955470088,40.81,78124.98,0.0,-0.98075,1e-05,3.6227]
[1778955475124,40.81,78121.99,0.0,-0.98079,1e-05,3.6161]
[1778955481166,40.81,78119.07,0.0,-0.98082,1e-05,3.60978]
[1778955486201,40.81,78114.64,0.0,-0.98089,1e-05,3.59968]
[1778955491236,40.81,78114.76,0.0,-0.98088,1e-05,3.60055]
[1778955496272,40.82,78118.34,0.0,-0.98082,1e-05,3.60975]
[1778955501307,40.82,78121.59,0.0,-0.98077,1e-05,3.61816]
[1778955506343,40.82,78123.59,0.0,-0.98074,1e-05,3.62353]
[1778955511381,40.82,78122.95,0.0,-0.98076,1e-05,3.62062]
[1778955516412,40.82,78121.88,0.0,-0.98077,1e-05,3.61856]
[1778955521447,40.82,78119.69,0.0,-0.9808,1e-05,3.61381]
[1778955522454,40.82,78112.13,0.0,-0.98091,1e-05,3.59568]
[1778955523460,40.82,78112.38,0.0,-0.9809,1e-05,3.59643]
[1778955525474,40.82,78106.86,0.0,-0.98098,1e-05,3.58344]
[1778955530511,40.83,78104.96,0.0,-0.98101,1e-05,3.57967]
[1778955532525,40.83,78110.15,0.0,-0.98093,1e-05,3.59245]
[1778955533531,40.83,78109.68,0.0,-0.98093,1e-05,3.59145]
[1778955538569,40.83,78107.15,0.0,-0.98097,1e-05,3.58603]
[1778955543606,40.83,78106.1,0.0,-0.98098,1e-05,3.58432]
[1778955549646,40.83,78105.2,0.0,-0.98099,1e-05,3.58295]
[1778955554680,40.84,78103.15,0.0,-0.98101,1e-05,3.57866]
[1778955559715,40.84,78102.59,0.0,-0.98102,1e-05,3.57793]
[1778955567772,40.84,78101.69,0.0,-0.98102,1e-05,3.57669]
[1778955572807,40.84,78100.92,0.0,-0.98104,1e-05,3.57353]
[1778955578848,40.84,78100.83,0.0,-0.98104,1e-05,3.57399]
[1778955584369,40.84,78098.44,0.0,-0.98107,1e-05,3.56884]
[1778955590932,40.85,78098.3,0.0,-0.98107,1e-05,3.5693]
[1778955596974,40.85,78097.63,0.0,-0.98107,1e-05,3.56836]
[1778955602010,40.85,78098.13,0.0,-0.98106,1e-05,3.5701]
[1778955607045,40.85,78100.5,0.0,-0.98102,1e-05,3.57624]
[1778955614579,40.85,78099.92,0.0,-0.98103,1e-05,3.57548]
[1778955620136,40.85,78099.28,0.0,-0.98103,1e-05,3.57449]
[1778955625174,40.85,78098.44,0.0,-0.98104,1e-05,3.57292]
[1778955630209,40.86,78098.44,0.0,-0.98104,1e-05,3.57336]
[1778955635244,40.86,78099.49,0.0,-0.98103,1e-05,3.57445]
[1778955640279,40.86,78102.33,0.0,-0.98099,1e-05,3.58173]
[1778955645314,40.86,78103.93,0.0,-0.98096,1e-05,3.58603]
[1778955650350,40.86,78105.79,0.0,-0.98093,1e-05,3.59095]
[1778955655386,40.86,78107.33,0.0,-0.98091,1e-05,3.59511]
[1778955661427,40.86,78110.13,0.0,-0.98086,1e-05,3.60239]
[1778955669483,40.86,78112.15,0.0,-0.98083,1e-05,3.60798]
[1778955674519,40.87,78114.3,0.0,-0.98079,1e-05,3.61363]
[1778955679553,40.87,78114.98,0.0,-0.98078,1e-05,3.61576]
[1778955684589,40.87,78112.27,0.0,-0.98082,1e-05,3.60975]
[1778955689623,40.87,78110.81,0.0,-0.98083,1e-05,3.60678]
[1778955694660,40.87,78110.62,0.0,-0.98084,1e-05,3.60496]
[1778955697683,40.87,78104.17,0.0,-0.98094,1e-05,3.58975]
[1778955701707,40.87,78098.83,0.0,-0.98101,1e-05,3.57744]
[1778955707749,40.88,78098.75,0.0,-0.98101,1e-05,3.57814]
[1778955714798,40.88,78098.1,0.0,-0.98101,1e-05,3.57768]
[1778955719845,40.88,78097.46,0.0,-0.98101,1e-05,3.57711]
[1778955725353,40.88,78096.4,0.0,-0.98102,1e-05,3.57539]
[1778955730920,40.89,78093.84,0.0,-0.98106,1e-05,3.57026]
[1778955736963,40.89,78092.59,0.0,-0.98107,1e-05,3.5683]
[1778955741998,40.89,78092.01,0.0,-0.98107,1e-05,3.56776]
[1778955747032,40.89,78091.43,0.0,-0.98107,1e-05,3.56721]
[1778955752068,40.9,78094.73,0.0,-0.98103,1e-05,3.57404]
[1778955760124,40.9,78093.95,0.0,-0.98103,1e-05,3.57341]
[1778955763145,40.9,78099.27,0.0,-0.98095,1e-05,3.58664]
[1778955768180,40.9,78103.17,0.0,-0.98089,1e-05,3.59678]
[1778955771200,40.9,78109.38,0.0,-0.9808,1e-05,3.61219]
[1778955776237,40.9,78109.49,0.0,-0.98079,1e-05,3.61312]
[1778955781272,40.91,78110.08,0.0,-0.98078,1e-05,3.6152]
[1778955786307,40.91,78112.64,0.0,-0.98073,1e-05,3.62203]
[1778955791342,40.91,78110.94,0.0,-0.98076,1e-05,3.61856]
[1778955797384,40.91,78108.67,0.0,-0.98078,1e-05,3.61389]
[1778955802419,40.91,78107.05,0.0,-0.9808,1e-05,3.61068]
[1778955807453,40.92,78103.56,0.0,-0.98085,1e-05,3.60301]
[1778955815986,40.92,78101.34,0.0,-0.98088,1e-05,3.59719]
[1778955821555,40.92,78100.84,0.0,-0.98089,1e-05,3.59677]
[1778955826590,40.92,78100.94,0.0,-0.98088,1e-05,3.5978]
[1778955831625,40.93,78100.66,0.0,-0.98088,1e-05,3.5979]
[1778955836660,40.93,78101.03,0.0,-0.98087,1e-05,3.59955]
[1778955841695,40.93,78100.95,0.0,-0.98087,1e-05,3.6001]
[1778955850759,40.93,78100.66,0.0,-0.98086,1e-05,3.60073]
[1778955853780,40.93,78096.88,0.0,-0.98092,1e-05,3.59212]
[1778955858815,40.94,78100.58,0.0,-0.98086,1e-05,3.60186]
[1778955863851,40.94,78101.62,0.0,-0.98083,1e-05,3.60525]
[1778955870899,40.94,78099.75,0.0,-0.98085,1e-05,3.60203]
[1778955875935,40.94,78097.6,0.0,-0.98089,1e-05,3.5959]
[1778955880970,40.95,78094.54,0.0,-0.98093,1e-05,3.58949]
[1778955886005,40.95,78092.65,0.0,-0.98095,1e-05,3.58608]
[1778955891039,40.95,78091.62,0.0,-0.98096,1e-05,3.58449]
[1778955896561,40.95,78093.41,0.0,-0.98093,1e-05,3.58968]
[1778955902118,40.96,78097.14,0.0,-0.98087,1e-05,3.59975]
[1778955907151,40.96,78101.94,0.0,-0.98079,1e-05,3.61224]
[1778955912189,40.96,78105.15,0.0,-0.98074,1e-05,3.62094]
[1778955918229,40.96,78106.04,0.0,-0.98071,1e-05,3.62424]
[1778955924271,40.97,78108.65,0.0,-0.98067,1e-05,3.63171]
[1778955929307,40.97,78107.54,0.0,-0.98068,1e-05,3.62999]
[1778955934341,40.97,78106.48,0.0,-0.9807,1e-05,3.6265]
[1778955939376,40.98,78112.23,0.0,-0.98061,1e-05,3.64137]
[1778955942397,40.98,78117.73,0.0,-0.98052,1e-05,3.65523]
[1778955944411,40.98,78119.23,0.0,-0.9805,1e-05,3.65915]
[1778955947431,40.98,78120.9,0.0,-0.98047,1e-05,3.66358]
[1778955952467,40.98,78119.38,0.0,-0.98049,1e-05,3.66043]
[1778955959517,40.98,78119.01,0.0,-0.98049,1e-05,3.6602]
[1778955965557,40.98,78113.76,0.0,-0.98057,1e-05,3.64795]
[1778955971600,40.98,78110.71,0.0,-0.98061,1e-05,3.64102]
[1778955976635,40.98,78109.56,0.0,-0.98062,1e-05,3.63857]
[1778955981670,40.99,78107.23,0.0,-0.98066,1e-05,3.63323]
[1778955986705,40.99,78105.86,0.0,-0.98068,1e-05,3.6302]
[1778955989725,40.99,78093.92,0.0,-0.98085,1e-05,3.60158]
[1778955990734,40.99,78091.14,0.0,-0.98089,1e-05,3.595]
[1778955997274,40.99,78091.74,0.0,-0.98089,1e-05,3.59534]
[1778956002817,40.99,78096.24,0.0,-0.98082,1e-05,3.60671]
[1778956009866,40.99,78096.79,0.0,-0.9808,1e-05,3.60876]
[1778956015907,40.99,78095.52,0.0,-0.98082,1e-05,3.60631]
[1778956020944,41.0,78104.5,0.0,-0.98068,1e-05,3.62844]
[1778956021951,41.0,78104.49,0.0,-0.98068,1e-05,3.62846]
[1778956026986,41.0,78104.91,0.0,-0.98068,1e-05,3.62971]
[1778956036049,41.0,78103.32,0.0,-0.9807,1e-05,3.62635]
[1778956041083,41.0,78100.94,0.0,-0.98073,1e-05,3.6209]
[1778956047625,41.0,78099.72,0.0,-0.98074,1e-05,3.61843]
[1778956053170,41.0,78097.64,0.0,-0.98078,1e-05,3.61196]
[1778956056191,41.0,78103.28,0.0,-0.9807,1e-05,3.62576]
[1778956061225,41.0,78101.88,0.0,-0.98072,1e-05,3.62267]
[1778956066261,41.0,78101.72,0.0,-0.98072,1e-05,3.62259]
[1778956069282,41.0,78110.1,0.0,-0.98059,1e-05,3.64299]
[1778956074318,41.0,78111.8,0.0,-0.98057,1e-05,3.64714]
[1778956079352,41.0,78110.1,0.0,-0.98059,1e-05,3.64304]
[1778956084387,41.0,78108.15,0.0,-0.98062,1e-05,3.63834]
[1778956089422,41.0,78107.21,0.0,-0.98063,1e-05,3.63606]
[1778956094457,41.0,78106.49,0.0,-0.98065,1e-05,3.6343]
[1778956097979,41.0,78112.42,0.0,-0.98056,1e-05,3.64865]
[1778956103521,41.0,78117.55,0.0,-0.98048,1e-05,3.66106]
[1778956109562,41.0,78121.46,0.0,-0.98042,2e-05,3.67053]
[1778956114598,41.0,78122.59,0.0,-0.98042,2e-05,3.67132]
[1778956120640,41.0,78126.08,0.0,-0.98036,2e-05,3.67978]
[1778956123664,41.0,78132.34,0.0,-0.98027,2e-05,3.69508]
[1778956128191,41.0,78138.83,0.0,-0.98017,2e-05,3.71088]
[1778956133732,41.0,78143.27,0.0,-0.98011,2e-05,3.7215]
[1778956138766,41.0,78146.53,0.0,-0.98006,2e-05,3.72919]
[1778956143800,41.0,78148.4,0.0,-0.98003,2e-05,3.7334]
[1778956148835,41.0,78149.56,0.0,-0.98002,2e-05,3.73583]
[1778956153871,41.0,78150.66,0.0,-0.98,2e-05,3.73808]
[1778956158910,41.0,78152.21,0.0,-0.97998,2e-05,3.74143]
[1778956163941,40.99,78153.01,0.0,-0.97997,2e-05,3.74291]
[1778956168976,40.99,78154.41,0.0,-0.97996,2e-05,3.74586]
[1778956174011,40.99,78154.94,0.0,-0.97996,2e-05,3.74471]
[1778956179046,40.99,78159.85,0.0,-0.97989,2e-05,3.75634]
[1778956181060,40.99,78161.83,0.0,-0.97986,2e-05,3.761]
[1778956186095,40.99,78161.02,0.0,-0.97988,2e-05,3.75834]
[1778956191130,40.99,78161.71,0.0,-0.97987,2e-05,3.75942]
[1778956196169,40.98,78164.09,0.0,-0.97984,2e-05,3.76467]
[1778956201203,40.98,78163.36,0.0,-0.97985,2e-05,3.76218]
[1778956206241,40.98,78163.83,0.0,-0.97985,2e-05,3.76269]
[1778956211276,40.98,78163.08,0.0,-0.97987,2e-05,3.76018]
[1778956216311,40.98,78162.17,0.0,-0.97988,2e-05,3.75731]
[1778956221346,40.98,78161.4,0.0,-0.9799,2e-05,3.7548]
[1778956226380,40.97,78161.67,0.0,-0.9799,2e-05,3.75477]
[1778956231415,40.97,78163.68,0.0,-0.97988,2e-05,3.75725]
[1778956237458,40.97,78165.61,0.0,-0.97986,2e-05,3.7614]
[1778956242994,40.97,78169.04,0.0,-0.97981,2e-05,3.76941]
[1778956248534,40.97,78170.5,0.0,-0.97979,2e-05,3.77241]
[1778956253569,40.97,78171.18,0.0,-0.97978,2e-05,3.7736]
[1778956258605,40.97,78172.86,0.0,-0.97976,2e-05,3.77728]
[1778956263639,40.96,78175.78,0.0,-0.97972,2e-05,3.78404]
[1778956269682,40.96,78176.11,0.0,-0.97972,2e-05,3.78422]
[1778956274717,40.96,78176.87,0.0,-0.97971,2e-05,3.7856]
[1778956279752,40.96,78177.39,0.0,-0.9797,2e-05,3.78639]
[1778956284787,40.96,78177.53,0.0,-0.9797,2e-05,3.78625]
[1778956289822,40.96,78178.33,0.0,-0.97969,2e-05,3.78776]
[1778956293850,40.96,78186.79,0.0,-0.97957,2e-05,3.8066]
[1778956295863,40.96,78191.52,0.0,-0.9795,2e-05,3.81821]
[1778956300899,40.95,78190.48,0.0,-0.97952,2e-05,3.81487]
[1778956303490,40.95,78188.42,0.0,-0.97956,2e-05,3.80932]
[1778956308956,40.95,78184.42,0.0,-0.97962,2e-05,3.79873]
[1778956313561,40.95,78180.67,0.0,-0.97968,2e-05,3.78889]
[1778956320036,40.95,78177.71,0.0,-0.97973,2e-05,3.78102]
[1778956326077,40.95,78175.45,0.0,-0.97977,2e-05,3.77493]
[1778956331112,40.95,78173.68,0.0,-0.9798,2e-05,3.77016]
[1778956336150,40.95,78171.57,0.0,-0.97984,2e-05,3.76458]
[1778956341185,40.95,78170.21,0.0,-0.97986,2e-05,3.7609]
[1778956346220,40.95,78171.09,0.0,-0.97985,2e-05,3.76279]
[1778956351255,40.94,78170.43,0.0,-0.97987,2e-05,3.75892]
[1778956356290,40.94,78172.74,0.0,-0.97983,2e-05,3.76439]
[1778956361325,40.94,78172.0,0.0,-0.97985,2e-05,3.76225]
[1778956366360,40.94,78171.78,0.0,-0.97985,2e-05,3.76142]
[1778956374416,40.94,78171.35,0.0,-0.97986,2e-05,3.7599]
[1778956379453,40.94,78171.04,0.0,-0.97987,2e-05,3.75881]
[1778956384486,40.94,78170.75,0.0,-0.97988,2e-05,3.75768]
[1778956388514,40.94,78170.25,0.0,-0.97989,2e-05,3.7561]
[1778956394126,40.94,78169.26,0.0,-0.9799,2e-05,3.75318]
[1778956399591,40.94,78169.12,0.0,-0.97991,2e-05,3.75223]
[1778956404627,40.93,78167.75,0.0,-0.97994,2e-05,3.7483]
[1778956409663,40.93,78167.58,0.0,-0.97994,2e-05,3.74733]
[1778956415708,40.93,78168.06,0.0,-0.97995,2e-05,3.74589]
[1778956420739,40.93,78168.13,0.0,-0.97995,2e-05,3.74548]
[1778956425776,40.93,78169.72,0.0,-0.97993,2e-05,3.74882]
[1778956431817,40.93,78171.12,0.0,-0.97991,2e-05,3.75146]
[1778956437859,40.92,78169.93,0.0,-0.97994,2e-05,3.74769]
[1778956444481,40.92,78170.41,0.0,-0.97994,2e-05,3.74804]
[1778956450950,40.92,78169.98,0.0,-0.97995,2e-05,3.74598]
[1778956455986,40.92,78171.56,0.0,-0.97993,2e-05,3.74919]
[1778956461020,40.92,78172.46,0.0,-0.97992,2e-05,3.75065]
[1778956467062,40.91,78171.38,0.0,-0.97994,2e-05,3.74705]
[1778956473105,40.91,78170.88,0.0,-0.97996,2e-05,3.74297]
[1778956478140,40.91,78170.02,0.0,-0.97998,2e-05,3.74011]
[1778956483178,40.91,78168.75,0.0,-0.98001,2e-05,3.73626]
[1778956490227,40.9,78168.66,0.0,-0.98001,2e-05,3.73508]
[1778956498284,40.9,78169.82,0.0,-0.98,2e-05,3.73683]
[1778956503319,40.9,78169.89,0.0,-0.98001,2e-05,3.7363]
[1778956509360,40.9,78169.85,0.0,-0.98001,2e-05,3.73535]
[1778956514982,40.9,78169.68,0.0,-0.98002,2e-05,3.7341]
[1778956520439,40.89,78168.91,0.0,-0.98004,2e-05,3.73151]
[1778956525473,40.89,78171.08,0.0,-0.98001,2e-05,3.73621]
[1778956530508,40.89,78171.84,0.0,-0.98,2e-05,3.73735]
[1778956537557,40.89,78173.99,0.0,-0.97998,2e-05,3.73971]
[1778956542594,40.89,78173.66,0.0,-0.97999,2e-05,3.73819]
[1778956548636,40.88,78173.1,0.0,-0.98001,2e-05,3.73598]
[1778956553671,40.88,78172.67,0.0,-0.98002,2e-05,3.73411]
[1778956558706,40.88,78172.32,0.0,-0.98003,2e-05,3.73258]
[1778956563740,40.88,78172.6,0.0,-0.98003,2e-05,3.73262]
[1778956568776,40.88,78174.89,0.0,-0.98,2e-05,3.73766]
[1778956573811,40.88,78176.8,0.0,-0.97997,2e-05,3.74177]
[1778956578846,40.87,78178.48,0.0,-0.97995,2e-05,3.74531]
[1778956585477,40.87,78180.39,0.0,-0.97993,2e-05,3.74931]
[1778956590929,40.87,78181.92,0.0,-0.97991,2e-05,3.75238]
[1778956595966,40.87,78182.07,0.0,-0.97992,2e-05,3.75022]
[1778956602008,40.87,78182.74,0.0,-0.97991,2e-05,3.7512]
[1778956607042,40.87,78185.13,0.0,-0.97988,2e-05,3.75657]
[1778956613085,40.86,78185.47,0.0,-0.97988,2e-05,3.75673]
[1778956619128,40.86,78186.39,0.0,-0.97987,2e-05,3.75835]
[1778956624164,40.86,78187.67,0.0,-0.97985,2e-05,3.76097]
[1778956628191,40.86,78176.28,0.0,-0.98003,2e-05,3.73222]
[1778956629198,40.86,78168.54,0.0,-0.98015,2e-05,3.713]
[1778956630204,40.86,78168.67,0.0,-0.98015,2e-05,3.71328]
[1778956636246,40.86,78169.22,0.0,-0.98014,2e-05,3.71444]
[1778956641282,40.86,78170.52,0.0,-0.98012,2e-05,3.71749]
[1778956644304,40.86,78161.95,0.0,-0.98025,2e-05,3.69629]
[1778956649340,40.86,78161.17,0.0,-0.98026,2e-05,3.69438]
[1778956653369,40.86,78154.38,0.0,-0.98038,2e-05,3.67582]
[1778956659411,40.86,78154.47,0.0,-0.98037,2e-05,3.67626]
[1778956664449,40.86,78149.28,0.0,-0.98045,2e-05,3.66373]
[1778956666464,40.86,78146.98,0.0,-0.98048,2e-05,3.65825]
[1778956671498,40.86,78147.32,0.0,-0.98048,2e-05,3.65948]
[1778956677539,40.86,78147.44,0.0,-0.98047,2e-05,3.6603]
[1778956682574,40.86,78147.54,0.0,-0.98047,2e-05,3.66099]
[1778956686604,40.86,78157.3,0.0,-0.98032,2e-05,3.68525]
[1778956688617,40.86,78158.08,0.0,-0.98031,2e-05,3.68728]
[1778956694659,40.87,78158.51,0.0,-0.9803,2e-05,3.68869]
[1778956700702,40.87,78157.89,0.0,-0.9803,2e-05,3.68759]
[1778956705740,40.87,78161.58,0.0,-0.98024,2e-05,3.69703]
[1778956709763,40.87,78167.88,0.0,-0.98015,2e-05,3.71278]
[1778956711777,40.87,78170.04,0.0,-0.98012,2e-05,3.71625]
[1778956715805,40.87,78164.56,0.0,-0.98021,2e-05,3.70283]
[1778956721847,40.87,78163.99,0.0,-0.98021,2e-05,3.70169]
[1778956726882,40.87,78162.39,0.0,-0.98024,2e-05,3.69791]
[1778956731918,40.87,78164.16,0.0,-0.98021,2e-05,3.7024]
[1778956736953,40.87,78162.63,0.0,-0.98023,2e-05,3.69871]
[1778956741988,40.87,78162.62,0.0,-0.98023,2e-05,3.69875]
[1778956747023,40.87,78162.11,0.0,-0.98024,2e-05,3.69755]
[1778956752057,40.87,78161.66,0.0,-0.98025,2e-05,3.69648]
[1778956757092,40.87,78161.38,0.0,-0.98025,2e-05,3.69582]
[1778956762127,40.87,78161.0,0.0,-0.98026,2e-05,3.69491]
[1778956767173,40.87,78160.64,0.0,-0.98026,2e-05,3.69404]
[1778956771191,40.87,78147.07,0.0,-0.98048,2e-05,3.65889]
[1778956772198,40.87,78147.07,0.0,-0.98048,2e-05,3.65895]
[1778956777233,40.87,78148.53,0.0,-0.98045,2e-05,3.6628]
[1778956782268,40.87,78153.53,0.0,-0.98038,2e-05,3.67523]
[1778956790324,40.87,78154.03,0.0,-0.98037,2e-05,3.67672]
[1778956795359,40.87,78154.9,0.0,-0.98035,2e-05,3.67901]
[1778956800394,40.87,78155.01,0.0,-0.98035,2e-05,3.67942]
[1778956803416,40.87,78163.51,0.0,-0.98022,2e-05,3.70038]
[1778956808451,40.87,78166.81,0.0,-0.98017,2e-05,3.70849]
[1778956813486,40.87,78167.93,0.0,-0.98015,2e-05,3.7112]
[1778956818521,40.87,78165.66,0.0,-0.98019,2e-05,3.70554]
[1778956823557,40.87,78164.63,0.0,-0.9802,2e-05,3.70295]
[1778956828592,40.87,78163.76,0.0,-0.98022,2e-05,3.70078]
[1778956833627,40.87,78162.84,0.0,-0.98024,2e-05,3.6966]
[1778956838662,40.87,78162.77,0.0,-0.98024,2e-05,3.69651]
[1778956843742,40.87,78154.68,0.0,-0.98036,2e-05,3.67678]
[1778956845755,40.87,78151.1,0.0,-0.98042,2e-05,3.66817]
[1778956849782,40.87,78145.74,0.0,-0.9805,2e-05,3.6554]
[1778956854817,40.88,78146.18,0.0,-0.98049,2e-05,3.65692]
[1778956859860,40.88,78146.4,0.0,-0.98048,2e-05,3.65787]
[1778956861877,40.88,78153.39,0.0,-0.98037,2e-05,3.67512]
[1778956862881,40.88,78154.34,0.0,-0.98036,2e-05,3.67749]
[1778956867917,40.88,78150.33,0.0,-0.98042,2e-05,3.66788]
[1778956872953,40.88,78146.28,0.0,-0.98048,2e-05,3.65819]
[1778956877988,40.88,78147.4,0.0,-0.98046,2e-05,3.66114]
[1778956883023,40.88,78144.08,0.0,-0.98051,2e-05,3.65322]
[1778956888059,40.88,78141.52,0.0,-0.98055,2e-05,3.64716]
[1778956893093,40.88,78139.33,0.0,-0.98059,1e-05,3.64011]
[1778956898128,40.88,78137.51,0.0,-0.98061,1e-05,3.6359]
[1778956903163,40.88,78136.11,0.0,-0.98063,1e-05,3.63271]
[1778956914811,40.88,78136.0,0.0,-0.98063,1e-05,3.63292]
[1778956920281,40.88,78139.42,0.0,-0.98058,1e-05,3.64146]
[1778956926324,40.88,78142.59,0.0,-0.98053,2e-05,3.64935]
[1778956931359,40.88,78144.8,0.0,-0.9805,2e-05,3.65486]
[1778956936394,40.88,78147.28,0.0,-0.98046,2e-05,3.66101]
[1778956942436,40.88,78149.15,0.0,-0.98043,2e-05,3.66566]
[1778956947470,40.88,78151.13,0.0,-0.9804,2e-05,3.67055]
[1778956952506,40.88,78152.2,0.0,-0.98039,2e-05,3.67128]
[1778956957541,40.88,78153.59,0.0,-0.98037,2e-05,3.67472]
[1778956962576,40.88,78154.67,0.0,-0.98036,2e-05,3.67738]
[1778956967612,40.88,78155.55,0.0,-0.98034,2e-05,3.67954]
[1778956972646,40.88,78161.39,0.0,-0.98025,2e-05,3.69387]
[1778956976674,40.88,78163.91,0.0,-0.98022,2e-05,3.69998]
[1778956981711,40.88,78162.64,0.0,-0.98024,2e-05,3.6967]
[1778956987751,40.88,78162.36,0.0,-0.98024,2e-05,3.69585]
[1778956997821,40.88,78161.74,0.0,-0.98025,2e-05,3.69408]
[1778957002859,40.88,78160.9,0.0,-0.98027,2e-05,3.6919]
[1778957007891,40.88,78160.7,0.0,-0.98027,2e-05,3.6913]
[1778957012925,40.88,78160.35,0.0,-0.98029,2e-05,3.68842]
[1778957015953,40.88,78181.08,0.0,-0.97999,2e-05,3.73698]
[1778957016961,40.87,78197.81,0.0,-0.97974,2e-05,3.77726]
[1778957017965,40.87,78210.71,0.0,-0.97954,2e-05,3.80948]
[1778957018972,40.87,78216.32,0.0,-0.97945,2e-05,3.82341]
[1778957019979,40.87,78217.01,0.0,-0.97944,2e-05,3.8249]
[1778957025016,40.85,78218.14,0.0,-0.97947,2e-05,3.81996]
[1778957030052,40.83,78218.07,0.0,-0.97952,2e-05,3.81205]
[1778957037099,40.8,78218.27,0.0,-0.97959,2e-05,3.80188]
[1778957042134,40.79,78216.58,0.0,-0.97966,2e-05,3.79008]
[1778957044148,40.78,78218.18,0.0,-0.97965,2e-05,3.79114]
[1778957051199,40.75,78217.92,0.0,-0.97973,2e-05,3.77869]
[1778957058246,40.72,78218.94,0.0,-0.97978,2e-05,3.77108]
[1778957063282,40.7,78218.66,0.0,-0.97983,2e-05,3.76321]
[1778957064859,40.7,78208.22,0.0,-0.98,2e-05,3.73575]
[1778957066302,40.69,78207.57,0.0,-0.98003,2e-05,3.7314]
[1778957070330,40.68,78199.54,0.0,-0.98019,2e-05,3.70607]
[1778957075365,40.66,78199.09,0.0,-0.98024,2e-05,3.69637]
[1778957080401,40.65,78195.71,0.0,-0.98034,2e-05,3.68143]
[1778957089463,40.62,78191.97,0.0,-0.98047,2e-05,3.66058]
[1778957095069,40.6,78186.89,0.0,-0.98058,2e-05,3.64177]
[1778957100543,40.58,78185.14,0.0,-0.98066,2e-05,3.62998]
[1778957104569,40.57,78177.2,0.0,-0.98081,1e-05,3.60568]
[1778957109603,40.55,78176.8,0.0,-0.98085,1e-05,3.59876]
[1778957122265,40.52,78177.46,0.0,-0.98093,1e-05,3.58632]
[1778957130757,40.49,78177.05,0.0,-0.981,1e-05,3.575]
[1778957132770,40.48,78182.83,0.0,-0.98094,1e-05,3.58485]
[1778957137805,40.49,78187.87,0.0,-0.98086,1e-05,3.59785]
[1778957142843,40.49,78192.31,0.0,-0.98079,1e-05,3.60942]
[1778957148883,40.49,78196.53,0.0,-0.98072,2e-05,3.62061]
[1778957153918,40.49,78200.51,0.0,-0.98065,2e-05,3.63114]
[1778957158953,40.5,78201.75,0.0,-0.98063,2e-05,3.635]
[1778957163988,40.5,78202.62,0.0,-0.98061,2e-05,3.63795]
[1778957169023,40.5,78204.12,0.0,-0.98058,2e-05,3.64245]
[1778957174059,40.5,78205.04,0.0,-0.98056,2e-05,3.64552]
[1778957179093,40.5,78204.66,0.0,-0.98056,2e-05,3.6454]
[1778957184128,40.51,78203.79,0.0,-0.98057,2e-05,3.64406]
[1778957189163,40.51,78202.96,0.0,-0.98058,2e-05,3.64279]
[1778957197220,40.51,78202.04,0.0,-0.9806,2e-05,3.63978]
[1778957202256,40.51,78199.36,0.0,-0.98063,2e-05,3.63389]
[1778957207291,40.51,78198.31,0.0,-0.98064,2e-05,3.63195]
[1778957212326,40.52,78196.93,0.0,-0.98066,2e-05,3.62917]
[1778957217361,40.52,78196.42,0.0,-0.98067,2e-05,3.6285]
[1778957222397,40.52,78198.48,0.0,-0.98063,2e-05,3.63417]
[1778957228438,40.52,78197.76,0.0,-0.98064,2e-05,3.63296]
[1778957233472,40.52,78197.08,0.0,-0.98065,2e-05,3.63177]
[1778957240522,40.52,78197.79,0.0,-0.98063,2e-05,3.63418]
[1778957245557,40.52,78199.9,0.0,-0.9806,2e-05,3.63983]
[1778957250592,40.53,78202.69,0.0,-0.98055,2e-05,3.64711]
[1778957255627,40.53,78207.35,0.0,-0.98049,2e-05,3.65709]
[1778957260663,40.53,78205.91,0.0,-0.98051,2e-05,3.65396]
[1778957265697,40.53,78203.78,0.0,-0.98054,2e-05,3.64914]
[1778957270733,40.53,78199.58,0.0,-0.9806,2e-05,3.6393]
[1778957275767,40.53,78199.24,0.0,-0.9806,2e-05,3.63896]
[1778957280803,40.53,78198.44,0.0,-0.98061,2e-05,3.63747]
[1778957285838,40.53,78195.52,0.0,-0.98065,2e-05,3.63078]
[1778957290874,40.53,78203.8,0.0,-0.98052,2e-05,3.65151]
[1778957292469,40.53,78205.58,0.0,-0.98049,2e-05,3.65599]
[1778957297922,40.54,78208.27,0.0,-0.98045,2e-05,3.66283]
[1778957302958,40.54,78209.47,0.0,-0.98043,2e-05,3.66599]
[1778957307993,40.54,78210.69,0.0,-0.98041,2e-05,3.6692]
[1778957313030,40.54,78212.44,0.0,-0.98039,2e-05,3.6718]
[1778957318067,40.54,78212.83,0.0,-0.98039,2e-05,3.67297]
[1778957327129,40.54,78216.63,0.0,-0.98033,2e-05,3.68266]
[1778957332164,40.54,78218.78,0.0,-0.98029,2e-05,3.68813]
[1778957341227,40.54,78220.96,0.0,-0.98026,2e-05,3.69379]
[1778957346262,40.54,78223.71,0.0,-0.98022,2e-05,3.70073]
[1778957351298,40.54,78223.02,0.0,-0.98023,2e-05,3.69909]
[1778957353312,40.54,78215.58,0.0,-0.98034,2e-05,3.68072]
[1778957357340,40.54,78214.71,0.0,-0.98035,2e-05,3.67881]
[1778957362375,40.54,78212.94,0.0,-0.98038,2e-05,3.67476]
[1778957367411,40.54,78211.26,0.0,-0.9804,2e-05,3.6709]
[1778957372445,40.54,78214.75,0.0,-0.98035,2e-05,3.67783]
[1778957377480,40.54,78215.09,0.0,-0.98035,2e-05,3.6789]
[1778957382520,40.54,78215.87,0.0,-0.98033,2e-05,3.68109]
[1778957387554,40.54,78216.17,0.0,-0.98033,2e-05,3.682]
[1778957390575,40.54,78211.7,0.0,-0.9804,2e-05,3.67116]
[1778957393175,40.55,78200.56,0.0,-0.98056,2e-05,3.64391]
[1778957396617,40.55,78191.15,0.0,-0.9807,2e-05,3.62132]
[1778957401652,40.55,78187.92,0.0,-0.98075,1e-05,3.6142]
[1778957406687,40.55,78189.75,0.0,-0.98071,2e-05,3.61947]
[1778957411721,40.55,78191.94,0.0,-0.98068,2e-05,3.62564]
[1778957414743,40.55,78198.32,0.0,-0.98058,2e-05,3.64172]
[1778957419778,40.56,78200.16,0.0,-0.98054,2e-05,3.64697]
[1778957424813,40.56,78200.87,0.0,-0.98053,2e-05,3.64947]
[1778957429848,40.56,78209.43,0.0,-0.98039,2e-05,3.67127]
[1778957434883,40.56,78214.1,0.0,-0.98033,2e-05,3.68143]
[1778957439920,40.56,78214.98,0.0,-0.98031,2e-05,3.68408]
[1778957444955,40.56,78218.39,0.0,-0.98026,2e-05,3.69293]
[1778957449992,40.56,78219.0,0.0,-0.98025,2e-05,3.69479]
[1778957455026,40.56,78220.65,0.0,-0.98022,2e-05,3.69915]
[1778957460061,40.56,78220.94,0.0,-0.98021,2e-05,3.70013]
[1778957466102,40.57,78220.2,0.0,-0.98022,2e-05,3.69857]
[1778957471137,40.57,78221.87,0.0,-0.9802,2e-05,3.70292]
[1778957476172,40.57,78222.2,0.0,-0.98019,2e-05,3.70395]
[1778957483815,40.57,78222.09,0.0,-0.98019,2e-05,3.70401]
[1778957489265,40.57,78222.99,0.0,-0.98017,2e-05,3.70645]
[1778957494300,40.57,78226.48,0.0,-0.98013,2e-05,3.71339]
[1778957501350,40.57,78225.22,0.0,-0.98015,2e-05,3.71042]
[1778957506384,40.57,78224.83,0.0,-0.98015,2e-05,3.70956]
[1778957512427,40.57,78222.76,0.0,-0.98018,2e-05,3.70451]
[1778957517464,40.57,78227.15,0.0,-0.98012,2e-05,3.71544]
[1778957522499,40.57,78230.65,0.0,-0.98006,2e-05,3.72411]
[1778957525519,40.57,78235.49,0.0,-0.97999,2e-05,3.73613]
[1778957528540,40.57,78240.88,0.0,-0.97991,2e-05,3.74951]
[1778957530553,40.57,78246.56,0.0,-0.97982,2e-05,3.76364]
[1778957534582,40.57,78249.63,0.0,-0.97977,2e-05,3.77102]
[1778957536596,40.57,78245.14,0.0,-0.97984,2e-05,3.75957]
[1778957541631,40.57,78246.96,0.0,-0.97982,2e-05,3.76381]
[1778957546666,40.57,78250.15,0.0,-0.97977,2e-05,3.77156]
[1778957551706,40.57,78248.72,0.0,-0.9798,2e-05,3.76576]
[1778957559757,40.56,78249.69,0.0,-0.97979,2e-05,3.76803]
[1778957564791,40.56,78250.85,0.0,-0.97977,2e-05,3.77087]
[1778957570834,40.56,78251.91,0.0,-0.97976,2e-05,3.77344]
[1778957573855,40.56,78258.62,0.0,-0.97965,2e-05,3.7903]
[1778957574863,40.56,78268.55,0.0,-0.97949,2e-05,3.81538]
[1778957575869,40.56,78274.37,0.0,-0.9794,2e-05,3.83007]
[1778957578890,40.56,78268.67,0.0,-0.9795,2e-05,3.81526]
[1778957583925,40.56,78267.44,0.0,-0.97952,2e-05,3.81166]
[1778957585938,40.56,78275.88,0.0,-0.97939,2e-05,3.83288]
[1778957586947,40.56,78283.76,0.0,-0.97926,2e-05,3.85283]
[1778957589975,40.56,78277.57,0.0,-0.97936,2e-05,3.83649]
[1778957593995,40.56,78271.23,0.0,-0.97947,2e-05,3.81974]
[1778957596011,40.56,78266.01,0.0,-0.97955,2e-05,3.80623]
[1778957601045,40.56,78264.96,0.0,-0.97957,2e-05,3.80296]
[1778957606079,40.55,78264.59,0.0,-0.97958,2e-05,3.80143]
[1778957611116,40.55,78264.02,0.0,-0.97961,2e-05,3.79737]
[1778957612728,40.55,78256.89,0.0,-0.97972,2e-05,3.77923]
[1778957614136,40.55,78256.89,0.0,-0.97972,2e-05,3.77904]
[1778957618164,40.55,78259.86,0.0,-0.97967,2e-05,3.78622]
[1778957619171,40.55,78265.49,0.0,-0.97959,2e-05,3.80036]
[1778957620178,40.55,78261.12,0.0,-0.97966,2e-05,3.78918]
[1778957621186,40.55,78255.24,0.0,-0.97975,2e-05,3.77423]
[1778957622797,40.55,78254.66,0.0,-0.97976,2e-05,3.77269]
[1778957628234,40.55,78255.01,0.0,-0.97976,2e-05,3.77312]
[1778957633269,40.55,78250.55,0.0,-0.97983,2e-05,3.76154]
[1778957635283,40.55,78243.99,0.0,-0.97993,2e-05,3.74498]
[1778957637301,40.55,78242.87,0.0,-0.97995,2e-05,3.74213]
[1778957639311,40.55,78248.07,0.0,-0.97987,2e-05,3.75513]
[1778957641325,40.55,78250.15,0.0,-0.97984,2e-05,3.76027]
[1778957646361,40.55,78249.67,0.0,-0.97984,2e-05,3.75881]
[1778957652401,40.55,78250.74,0.0,-0.97983,2e-05,3.76125]
[1778957657437,40.55,78249.14,0.0,-0.97986,2e-05,3.75705]
[1778957662472,40.55,78246.86,0.0,-0.97989,2e-05,3.7512]
[1778957665493,40.55,78240.75,0.0,-0.97999,2e-05,3.73585]
[1778957667506,40.55,78230.43,0.0,-0.98015,2e-05,3.71011]
[1778957668514,40.55,78228.83,0.0,-0.98017,2e-05,3.70616]
[1778957672541,40.55,78223.38,0.0,-0.98026,2e-05,3.6909]
[1778957676570,40.55,78218.36,0.0,-0.98034,2e-05,3.67873]
[1778957680597,40.55,78213.01,0.0,-0.98042,2e-05,3.66583]
[1778957682613,40.55,78206.37,0.0,-0.98052,2e-05,3.64968]
[1778957684629,40.55,78202.09,0.0,-0.98058,2e-05,3.63943]
[1778957687648,40.55,78197.65,0.0,-0.98065,2e-05,3.62898]
[1778957692683,40.55,78192.12,0.0,-0.98072,2e-05,3.61625]
[1778957697717,40.55,78183.32,0.0,-0.98085,1e-05,3.5957]
[1778957698724,40.55,78177.61,0.0,-0.98093,1e-05,3.58205]
[1778957699733,40.55,78176.09,0.0,-0.98095,1e-05,3.57859]
[1778957703760,40.56,78181.3,0.0,-0.98087,1e-05,3.59215]
[1778957704767,40.56,78189.78,0.0,-0.98074,2e-05,3.613]
[1778957705774,40.56,78192.31,0.0,-0.9807,2e-05,3.61936]
[1778957710810,40.56,78195.37,0.0,-0.98065,2e-05,3.62765]
[1778957715843,40.56,78198.86,0.0,-0.9806,2e-05,3.63692]
[1778957720881,40.56,78198.64,0.0,-0.98059,2e-05,3.63721]
[1778957725914,40.57,78198.75,0.0,-0.98059,2e-05,3.63814]
[1778957730954,40.57,78198.67,0.0,-0.98058,2e-05,3.6386]
[1778957735990,40.57,78198.75,0.0,-0.98059,2e-05,3.63754]
[1778957740025,40.57,78205.31,0.0,-0.98049,2e-05,3.65413]
[1778957742632,40.57,78210.39,0.0,-0.98041,2e-05,3.6668]
[1778957748074,40.57,78208.19,0.0,-0.98044,2e-05,3.66187]
[1778957753108,40.57,78208.43,0.0,-0.98043,2e-05,3.66285]
[1778957758144,40.57,78206.38,0.0,-0.98046,2e-05,3.65818]
[1778957765196,40.58,78204.78,0.0,-0.98048,2e-05,3.65478]
[1778957770230,40.58,78202.68,0.0,-0.98051,2e-05,3.65]
[1778957775268,40.58,78201.4,0.0,-0.98053,2e-05,3.64724]
[1778957780306,40.58,78200.57,0.0,-0.98054,2e-05,3.6456]
[1778957787355,40.58,78200.2,0.0,-0.98054,2e-05,3.64523]
[1778957792391,40.58,78199.39,0.0,-0.98056,2e-05,3.64172]
[1778957797426,40.58,78198.99,0.0,-0.98056,2e-05,3.64115]
[1778957802462,40.58,78199.5,0.0,-0.98055,2e-05,3.6428]
[1778957808503,40.58,78202.18,0.0,-0.98051,2e-05,3.64984]
[1778957813539,40.59,78204.26,0.0,-0.98048,2e-05,3.65532]
[1778957818573,40.59,78205.15,0.0,-0.98046,2e-05,3.65785]
[1778957822609,40.59,78197.22,0.0,-0.98058,2e-05,3.63865]
[1778957824615,40.59,78192.37,0.0,-0.98065,2e-05,3.62695]
[1778957825621,40.59,78188.83,0.0,-0.9807,2e-05,3.61843]
[1778957827636,40.59,78187.09,0.0,-0.98073,2e-05,3.61447]
[1778957832672,40.59,78189.78,0.0,-0.98068,2e-05,3.62172]
[1778957839723,40.59,78191.23,0.0,-0.98066,2e-05,3.62614]
[1778957844758,40.59,78192.59,0.0,-0.98063,2e-05,3.63007]
[1778957849793,40.6,78187.78,0.0,-0.9807,2e-05,3.619]
[1778957854829,40.6,78187.16,0.0,-0.98072,2e-05,3.61626]
[1778957859863,40.6,78187.06,0.0,-0.98071,2e-05,3.6167]
[1778957864898,40.6,78188.61,0.0,-0.98068,2e-05,3.6212]
[1778957869933,40.6,78184.51,0.0,-0.98074,1e-05,3.61198]
[1778957872960,40.6,78190.85,0.0,-0.98064,2e-05,3.62798]
[1778957877989,40.61,78192.21,0.0,-0.98062,2e-05,3.63211]
[1778957884031,40.61,78187.05,0.0,-0.98069,2e-05,3.62053]
[1778957889066,40.61,78187.38,0.0,-0.98068,2e-05,3.62229]
[1778957895108,40.61,78187.09,0.0,-0.98067,2e-05,3.62283]
[1778957900142,40.62,78185.99,0.0,-0.98068,2e-05,3.62104]
[1778957905178,40.62,78184.24,0.0,-0.98071,2e-05,3.61766]
[1778957910213,40.62,78183.5,0.0,-0.98071,2e-05,3.61676]
[1778957915248,40.62,78183.49,0.0,-0.98072,2e-05,3.61574]
[1778957920283,40.63,78183.33,0.0,-0.98071,2e-05,3.61626]
[1778957925318,40.61,78183.58,0.0,-0.98074,1e-05,3.61132]
[1778957930356,40.6,78183.57,0.0,-0.98078,1e-05,3.60581]
[1778957935388,40.58,78187.6,0.0,-0.98075,1e-05,3.61012]
[1778957944041,40.56,78185.15,0.0,-0.98084,1e-05,3.59547]
[1778957949487,40.54,78185.44,0.0,-0.98088,1e-05,3.58978]
[1778957956537,40.53,78186.75,0.0,-0.9809,1e-05,3.5856]
[1778957963586,40.51,78187.79,0.0,-0.98093,1e-05,3.58088]
[1778957970635,40.49,78185.81,0.0,-0.98101,1e-05,3.56897]
[1778957976677,40.47,78185.39,0.0,-0.98106,1e-05,3.56007]
[1778957981716,40.46,78184.79,0.0,-0.9811,1e-05,3.55366]
[1778957986752,40.45,78184.56,0.0,-0.98114,1e-05,3.54822]
[1778957991787,40.44,78183.69,0.0,-0.98118,1e-05,3.54129]
[1778957996822,40.42,78183.63,0.0,-0.98121,1e-05,3.53635]
[1778958001859,40.41,78183.22,0.0,-0.98125,1e-05,3.53062]
[1778958003872,40.41,78190.01,0.0,-0.98116,1e-05,3.54508]
[1778958004878,40.4,78191.34,0.0,-0.98114,1e-05,3.54732]
[1778958009914,40.39,78190.49,0.0,-0.98119,1e-05,3.54039]
[1778958014950,40.38,78190.61,0.0,-0.98121,1e-05,3.53587]
[1778958019987,40.37,78191.58,0.0,-0.98123,1e-05,3.53346]
[1778958025022,40.35,78191.01,0.0,-0.98127,1e-05,3.52742]
[1778958030057,40.34,78189.69,0.0,-0.98132,1e-05,3.51964]
[1778958035092,40.33,78188.49,0.0,-0.98137,1e-05,3.51038]
[1778958040128,40.32,78187.72,0.0,-0.98141,1e-05,3.50408]
[1778958045164,40.31,78186.61,0.0,-0.98145,1e-05,3.49702]
[1778958048183,40.3,78181.13,0.0,-0.98155,1e-05,3.48132]
[1778958053218,40.29,78183.14,0.0,-0.98155,1e-05,3.48192]
[1778958058254,40.28,78182.93,0.0,-0.98158,1e-05,3.47641]
[1778958063309,40.27,78183.33,0.0,-0.9816,1e-05,3.47322]
[1778958065322,40.26,78188.16,0.0,-0.98154,1e-05,3.48305]
[1778958071937,40.25,78186.58,0.0,-0.9816,1e-05,3.47423]
[1778958078413,40.23,78186.83,0.0,-0.98163,1e-05,3.46903]
[1778958083449,40.22,78186.64,0.0,-0.98166,1e-05,3.46441]
[1778958086470,40.21,78192.56,0.0,-0.98159,1e-05,3.47598]
[1778958088484,40.21,78183.66,0.0,-0.98173,1e-05,3.45312]
[1778958096539,40.19,78180.16,0.0,-0.98183,1e-05,3.43659]
[1778958102153,40.18,78179.87,0.0,-0.98185,1e-05,3.43195]
[1778958109630,40.17,78180.04,0.0,-0.98189,1e-05,3.4261]
[1778958114666,40.16,78180.6,0.0,-0.98191,1e-05,3.4236]
[1778958120708,40.15,78180.97,0.0,-0.98193,1e-05,3.4199]
[1778958126752,40.13,78181.02,0.0,-0.98196,1e-05,3.41551]
[1778958131785,40.12,78181.31,0.0,-0.98198,1e-05,3.41245]
[1778958136822,40.11,78178.73,0.0,-0.98204,1e-05,3.40266]
[1778958140849,40.11,78173.4,0.0,-0.98213,1e-05,3.38726]
[1778958149914,40.09,78173.27,0.0,-0.98217,1e-05,3.38085]
[1778958154947,40.08,78177.64,0.0,-0.98214,1e-05,3.38595]
[1778958161996,40.07,78176.22,0.0,-0.98218,1e-05,3.37807]
[1778958167035,40.06,78165.15,0.0,-0.98236,1e-05,3.34906]
[1778958168042,40.06,78161.57,0.0,-0.98242,1e-05,3.34013]
[1778958170056,40.06,78159.64,0.0,-0.98245,1e-05,3.33449]
[1778958176098,40.05,78155.87,0.0,-0.98252,1e-05,3.32237]
[1778958182140,40.04,78154.19,0.0,-0.98257,1e-05,3.31516]
[1778958187186,40.03,78151.39,0.0,-0.98262,1e-05,3.30596]
[1778958192222,40.02,78154.2,0.0,-0.9826,1e-05,3.30974]
[1778958197257,40.02,78158.5,0.0,-0.98256,1e-05,3.31693]
[1778958202293,40.01,78163.94,0.0,-0.9825,1e-05,3.32678]
[1778958203298,40.01,78169.6,0.0,-0.98242,1e-05,3.33937]
[1778958204306,40.01,78170.55,0.0,-0.98241,1e-05,3.341]
[1778958209347,40.0,78180.76,0.0,-0.98229,1e-05,3.36191]
[1778958214382,39.99,78183.96,0.0,-0.98227,1e-05,3.36457]
[1778958220424,39.98,78189.3,0.0,-0.98222,1e-05,3.37284]
[1778958225459,39.97,78190.83,0.0,-0.98222,1e-05,3.37341]
[1778958230495,39.96,78195.89,0.0,-0.98216,1e-05,3.38232]
[1778958236536,39.95,78196.31,0.0,-0.98218,1e-05,3.37972]
[1778958242129,39.95,78198.61,0.0,-0.98216,1e-05,3.38221]
[1778958243585,39.94,78202.96,0.0,-0.98211,1e-05,3.39127]
[1778958244591,39.94,78207.75,0.0,-0.98204,1e-05,3.40195]
[1778958249628,39.93,78210.34,0.0,-0.98203,1e-05,3.40491]
[1778958254662,39.93,78208.18,0.0,-0.98208,1e-05,3.39667]
[1778958259697,39.92,78206.88,0.0,-0.98211,1e-05,3.39051]
[1778958266745,39.91,78208.79,0.0,-0.98211,1e-05,3.39069]
[1778958269767,39.9,78202.31,0.0,-0.98222,1e-05,3.37362]
[1778958274802,39.89,78202.05,0.0,-0.98225,1e-05,3.36828]
[1778958279837,39.89,78204.72,0.0,-0.98223,1e-05,3.37163]
[1778958284872,39.88,78204.78,0.0,-0.98225,1e-05,3.36882]
[1778958289907,39.87,78204.94,0.0,-0.98226,1e-05,3.3663]
[1778958295948,39.86,78205.16,0.0,-0.98228,1e-05,3.36341]
[1778958300984,39.85,78203.07,0.0,-0.98233,1e-05,3.35572]
[1778958308042,39.84,78202.5,0.0,-0.98236,1e-05,3.35063]
[1778958320117,39.83,78202.53,0.0,-0.9824,1e-05,3.3444]
[1778958322130,39.82,78202.6,0.0,-0.9824,1e-05,3.3435]
[1778958329180,39.81,78202.57,0.0,-0.98243,1e-05,3.33964]
[1778958340254,39.8,78202.4,0.0,-0.98247,1e-05,3.33149]
[1778958347306,39.79,78202.34,0.0,-0.9825,1e-05,3.32758]
[1778958352912,39.78,78202.38,0.0,-0.98252,1e-05,3.32448]
[1778958358384,39.77,78203.23,0.0,-0.98252,1e-05,3.32382]
[1778958363418,39.77,78205.12,0.0,-0.98251,1e-05,3.32555]
[1778958368453,39.76,78204.73,0.0,-0.98253,1e-05,3.32197]
[1778958373491,39.75,78203.57,0.0,-0.98257,1e-05,3.31662]
[1778958379533,39.74,78203.48,0.0,-0.98259,1e-05,3.3133]
[1778958386581,39.73,78204.01,0.0,-0.9826,1e-05,3.31049]
[1778958392624,39.73,78203.33,0.0,-0.98264,1e-05,3.30416]
[1778958397658,39.72,78203.16,0.0,-0.98266,1e-05,3.3014]
[1778958403265,39.71,78202.93,0.0,-0.98267,1e-05,3.29859]
[1778958408735,39.71,78203.21,0.0,-0.98269,1e-05,3.29658]
[1778958413771,39.7,78202.9,0.0,-0.9827,1e-05,3.29371]
[1778958418806,39.7,78202.84,0.0,-0.98272,1e-05,3.29147]
[1778958427871,39.69,78202.76,0.0,-0.98274,1e-05,3.28761]
[1778958432471,39.68,78211.49,0.0,-0.98262,1e-05,3.30755]
[1778958433913,39.69,78213.03,0.0,-0.98259,1e-05,3.3128]
[1778958437940,39.7,78206.28,0.0,-0.98266,1e-05,3.30032]
[1778958439955,39.7,78201.99,0.0,-0.98271,1e-05,3.29201]
[1778958444995,39.71,78207.67,0.0,-0.98261,1e-05,3.30932]
[1778958450024,39.72,78207.67,0.0,-0.98258,1e-05,3.31332]
[1778958456067,39.74,78207.81,0.0,-0.98256,1e-05,3.31662]
[1778958461678,39.75,78207.54,0.0,-0.98254,1e-05,3.32076]
[1778958467144,39.76,78206.86,0.0,-0.98252,1e-05,3.32312]
[1778958473186,39.77,78206.55,0.0,-0.9825,1e-05,3.32709]
[1778958479227,39.78,78208.6,0.0,-0.98244,1e-05,3.3365]
[1778958484264,39.79,78208.24,0.0,-0.98242,1e-05,3.33945]
[1778958490309,39.81,78205.31,0.0,-0.98243,1e-05,3.33719]
[1778958495341,39.82,78208.25,0.0,-0.98237,1e-05,3.34786]
[1778958500375,39.83,78208.45,0.0,-0.98234,1e-05,3.35208]
[1778958505411,39.84,78205.51,0.0,-0.98236,1e-05,3.34894]
[1778958512460,39.85,78203.76,0.0,-0.98236,1e-05,3.34831]
[1778958514475,39.85,78209.7,0.0,-0.98227,1e-05,3.36373]
[1778958517496,39.86,78208.94,0.0,-0.98227,1e-05,3.3641]
[1778958522533,39.87,78207.78,0.0,-0.98226,1e-05,3.3649]
[1778958527567,39.88,78208.78,0.0,-0.98223,1e-05,3.37069]
[1778958535623,39.89,78207.18,0.0,-0.98222,1e-05,3.3723]
[1778958540658,39.9,78205.01,0.0,-0.98223,1e-05,3.37051]
[1778958545693,39.91,78202.06,0.0,-0.98225,1e-05,3.36684]
[1778958548714,39.91,78196.56,0.0,-0.98232,1e-05,3.35592]
[1778958553750,39.92,78196.88,0.0,-0.98229,1e-05,3.36]
[1778958558787,39.93,78196.78,0.0,-0.98227,1e-05,3.36304]
[1778958563822,39.94,78197.09,0.0,-0.98224,1e-05,3.36765]
[1778958569864,39.95,78197.58,0.0,-0.98221,1e-05,3.37262]
[1778958574899,39.96,78197.76,0.0,-0.9822,1e-05,3.37436]
[1778958582527,39.97,78198.42,0.0,-0.98216,1e-05,3.38026]
[1778958588997,39.98,78200.31,0.0,-0.98211,1e-05,3.38904]
[1778958595039,39.99,78203.45,0.0,-0.98204,1e-05,3.40017]
[1778958598059,40.0,78196.18,0.0,-0.98213,1e-05,3.38495]
[1778958603094,40.01,78193.36,0.0,-0.98215,1e-05,3.38158]
[1778958609136,40.02,78194.11,0.0,-0.98212,1e-05,3.38719]
[1778958614171,40.02,78195.04,0.0,-0.98209,1e-05,3.39252]
[1778958622806,40.04,78195.76,0.0,-0.98205,1e-05,3.39921]
[1778958628270,40.05,78195.97,0.0,-0.98202,1e-05,3.40341]
[1778958633305,40.06,78198.99,0.0,-0.98197,1e-05,3.41176]
[1778958639347,40.06,78198.87,0.0,-0.98195,1e-05,3.41509]
[1778958645390,40.07,78198.9,0.0,-0.98192,1e-05,3.41874]
[1778958650425,40.08,78198.84,0.0,-0.98191,1e-05,3.42156]
[1778958655461,40.09,78198.47,0.0,-0.98189,1e-05,3.42364]
[1778958663091,40.1,78196.67,0.0,-0.98189,1e-05,3.42409]
[1778958673160,40.12,78197.19,0.0,-0.98185,1e-05,3.43107]
[1778958680634,40.13,78197.56,0.0,-0.98182,1e-05,3.43587]
[1778958685670,40.13,78197.55,0.0,-0.9818,1e-05,3.43862]
[1778958690704,40.14,78198.32,0.0,-0.98177,1e-05,3.44319]
[1778958695740,40.15,78198.31,0.0,-0.98176,1e-05,3.44407]
[1778958700775,40.16,78190.6,0.0,-0.98186,1e-05,3.42854]
[1778958701782,40.16,78183.69,0.0,-0.98195,1e-05,3.41279]
[1778958702788,40.16,78184.08,0.0,-0.98194,1e-05,3.41431]
[1778958707824,40.17,78183.9,0.0,-0.98193,1e-05,3.41686]
[1778958712860,40.17,78184.31,0.0,-0.9819,1e-05,3.42077]
[1778958718901,40.18,78184.51,0.0,-0.98188,1e-05,3.42474]
[1778958722929,40.18,78191.46,0.0,-0.98179,1e-05,3.4397]
[1778958723936,40.18,78192.36,0.0,-0.98178,1e-05,3.44112]
[1778958728971,40.17,78194.45,0.0,-0.98177,1e-05,3.44248]
[1778958734006,40.16,78194.88,0.0,-0.98179,1e-05,3.43919]
[1778958739041,40.15,78195.33,0.0,-0.98181,1e-05,3.4367]
[1778958744076,40.14,78195.64,0.0,-0.98183,1e-05,3.43391]
[1778958750118,40.13,78195.72,0.0,-0.98185,1e-05,3.42987]
[1778958755153,40.12,78195.96,0.0,-0.98188,1e-05,3.42509]
[1778958762201,40.11,78193.46,0.0,-0.98194,1e-05,3.41428]
[1778958767238,40.1,78193.46,0.0,-0.98197,1e-05,3.41085]
[1778958772273,40.09,78189.69,0.0,-0.98204,1e-05,3.39858]
[1778958777308,40.08,78188.05,0.0,-0.98209,1e-05,3.39141]
[1778958782344,40.07,78186.59,0.0,-0.98213,1e-05,3.38473]
[1778958787377,40.06,78185.34,0.0,-0.98216,1e-05,3.37856]
[1778958792416,40.05,78185.57,0.0,-0.98218,1e-05,3.37589]
[1778958794006,40.05,78191.57,0.0,-0.9821,1e-05,3.38935]
[1778958795434,40.05,78192.92,0.0,-0.98209,1e-05,3.39121]
[1778958802483,40.04,78195.45,0.0,-0.98208,1e-05,3.39255]
[1778958811550,40.02,78196.11,0.0,-0.98212,1e-05,3.38634]
[1778958816588,40.01,78198.27,0.0,-0.98211,1e-05,3.38814]
[1778958821625,40.0,78200.31,0.0,-0.9821,1e-05,3.38972]
[1778958826657,40.0,78200.85,0.0,-0.98211,1e-05,3.38785]
[1778958831691,39.99,78202.67,0.0,-0.9821,1e-05,3.38905]
[1778958836727,39.98,78203.62,0.0,-0.98211,1e-05,3.38826]
[1778958841762,39.97,78202.65,0.0,-0.98214,1e-05,3.383]
[1778958846797,39.96,78201.59,0.0,-0.98217,1e-05,3.37757]
[1778958852838,39.95,78204.87,0.0,-0.98215,1e-05,3.38178]
[1778958857877,39.95,78208.24,0.0,-0.98212,1e-05,3.38677]
[1778958862911,39.94,78210.91,0.0,-0.9821,1e-05,3.39007]
[1778958867946,39.93,78211.07,0.0,-0.98211,1e-05,3.38746]
[1778958872980,39.92,78210.51,0.0,-0.98215,1e-05,3.38136]
[1778958878016,39.92,78208.74,0.0,-0.98219,1e-05,3.37426]
[1778958884058,39.91,78210.44,0.0,-0.98219,1e-05,3.37478]
[1778958890099,39.9,78211.85,0.0,-0.98219,1e-05,3.37468]
[1778958896168,39.89,78213.35,0.0,-0.98219,1e-05,3.37489]
[1778958899193,39.88,78210.01,0.0,-0.98225,1e-05,3.36492]
[1778958905231,39.88,78211.52,0.0,-0.98225,1e-05,3.36537]
[1778958910267,39.87,78215.24,0.0,-0.98221,1e-05,3.37154]
[1778958915310,39.86,78213.85,0.0,-0.98225,1e-05,3.36568]
[1778958920336,39.85,78211.05,0.0,-0.9823,1e-05,3.35651]
[1778958925372,39.85,78208.65,0.0,-0.98235,1e-05,3.34829]
[1778958930407,39.84,78208.52,0.0,-0.98237,1e-05,3.3454]
[1778958935443,39.83,78210.49,0.0,-0.98237,1e-05,3.34563]
[1778958940478,39.83,78209.61,0.0,-0.9824,1e-05,3.34102]
[1778958945514,39.82,78207.62,0.0,-0.98244,1e-05,3.33388]
[1778958950548,39.81,78209.94,0.0,-0.98242,1e-05,3.33687]
[1778958952562,39.81,78213.28,0.0,-0.98238,1e-05,3.34367]
[1778958957597,39.81,78213.58,0.0,-0.98239,1e-05,3.34182]
[1778958962632,39.8,78214.39,0.0,-0.9824,1e-05,3.34114]
[1778958967667,39.79,78215.13,0.0,-0.9824,1e-05,3.34028]
[1778958975727,39.78,78215.39,0.0,-0.98242,1e-05,3.33676]
[1778958980760,39.77,78216.05,0.0,-0.98243,1e-05,3.33573]
[1778958985796,39.77,78215.1,0.0,-0.98246,1e-05,3.33095]
[1778958990831,39.76,78213.68,0.0,-0.9825,1e-05,3.32509]
[1778958995866,39.75,78210.63,0.0,-0.98256,1e-05,3.31366]
[1778959000901,39.75,78211.55,0.0,-0.98257,1e-05,3.3133]
[1778959007950,39.74,78211.92,0.0,-0.98258,1e-05,3.3107]
[1778959012986,39.73,78212.36,0.0,-0.98259,1e-05,3.30927]
[1778959020033,39.72,78211.09,0.0,-0.98263,1e-05,3.30293]
[1778959029648,39.71,78210.97,0.0,-0.98266,1e-05,3.29797]
[1778959035140,39.7,78212.11,0.0,-0.98266,1e-05,3.2983]
[1778959040725,39.7,78212.16,0.0,-0.98267,1e-05,3.29567]
[1778959049237,39.69,78212.16,0.0,-0.9827,1e-05,3.29205]
[1778959054275,39.68,78212.45,0.0,-0.98272,1e-05,3.2887]
[1778959060319,39.67,78213.36,0.0,-0.98272,1e-05,3.28818]
[1778959065354,39.67,78214.15,0.0,-0.98272,1e-05,3.28743]
[1778959067368,39.67,78206.16,0.0,-0.98284,1e-05,3.26814]
[1778959072403,39.66,78202.58,0.0,-0.9829,1e-05,3.258]
[1778959077438,39.66,78202.2,0.0,-0.98292,1e-05,3.25526]
[1778959082473,39.65,78202.08,0.0,-0.98293,1e-05,3.25312]
[1778959087508,39.65,78201.44,0.0,-0.98295,1e-05,3.2498]
[1778959096576,39.64,78200.64,0.0,-0.98298,1e-05,3.24468]
[1778959098586,39.63,78209.78,0.0,-0.98286,1e-05,3.265]
[1778959099594,39.63,78214.0,0.0,-0.9828,1e-05,3.27436]
[1778959105637,39.63,78210.74,0.0,-0.98286,1e-05,3.26437]
[1778959107652,39.62,78205.0,0.0,-0.98295,1e-05,3.25035]
[1778959112688,39.62,78205.2,0.0,-0.98297,1e-05,3.24717]
[1778959117722,39.62,78203.01,0.0,-0.98301,1e-05,3.24034]
[1778959122757,39.61,78205.15,0.0,-0.98299,1e-05,3.24352]
[1778959127791,39.61,78206.04,0.0,-0.98299,1e-05,3.24384]
[1778959132826,39.6,78207.28,0.0,-0.98298,1e-05,3.24497]
[1778959137861,39.6,78208.18,0.0,-0.98298,1e-05,3.24535]
[1778959142898,39.59,78208.35,0.0,-0.98299,1e-05,3.24406]
[1778959148939,39.59,78207.34,0.0,-0.98301,1e-05,3.23974]
[1778959153975,39.58,78205.32,0.0,-0.98305,1e-05,3.23346]
[1778959160019,39.58,78203.65,0.0,-0.98309,1e-05,3.22771]
[1778959165058,39.57,78202.32,0.0,-0.98311,1e-05,3.22311]
[1778959168079,39.57,78208.43,0.0,-0.98303,1e-05,3.23618]
[1778959169085,39.57,78211.93,0.0,-0.98299,1e-05,3.24389]
[1778959175127,39.56,78212.4,0.0,-0.983,1e-05,3.24113]
[1778959180163,39.56,78214.03,0.0,-0.98299,1e-05,3.24321]
[1778959185198,39.56,78214.41,0.0,-0.983,1e-05,3.24241]
[1778959190233,39.55,78210.45,0.0,-0.98306,1e-05,3.23167]
[1778959195269,39.55,78208.56,0.0,-0.9831,1e-05,3.22577]
[1778959200305,39.54,78208.94,0.0,-0.9831,1e-05,3.22515]
[1778959205340,39.54,78207.43,0.0,-0.98313,1e-05,3.22022]
[1778959210376,39.54,78205.26,0.0,-0.98317,1e-05,3.21378]
[1778959215411,39.53,78203.93,0.0,-0.9832,1e-05,3.20924]
[1778959220446,39.53,78202.58,0.0,-0.98322,1e-05,3.20465]
[1778959226487,39.52,78201.39,0.0,-0.98325,1e-05,3.20011]
[1778959231523,39.52,78200.79,0.0,-0.98328,1e-05,3.19514]
[1778959237565,39.51,78200.21,0.0,-0.9833,1e-05,3.19199]
[1778959243137,39.51,78199.26,0.0,-0.98332,1e-05,3.18831]
[1778959248642,39.5,78199.28,0.0,-0.98333,1e-05,3.18653]
[1778959253676,39.5,78198.95,0.0,-0.98335,1e-05,3.18426]
[1778959259718,39.49,78198.73,0.0,-0.98336,1e-05,3.18194]
[1778959264766,39.49,78199.41,0.0,-0.98336,1e-05,3.18197]
[1778959273408,39.48,78196.19,0.0,-0.98342,1e-05,3.17234]
[1778959283477,39.48,78196.06,0.0,-0.98344,1e-05,3.16922]
[1778959293547,39.47,78195.9,0.0,-0.98346,1e-05,3.16453]
[1778959299999,39.47,78196.52,0.0,-0.98347,1e-05,3.16427]
[1778959307053,39.46,78197.07,0.0,-0.98347,1e-05,3.16398]
[1778959308059,39.46,78191.47,0.0,-0.98355,1e-05,3.15111]
[1778959309066,39.46,78187.53,0.0,-0.9836,1e-05,3.14203]
[1778959314101,39.46,78188.24,0.0,-0.9836,1e-05,3.14276]
[1778959322157,39.45,78189.09,0.0,-0.98359,1e-05,3.14326]
[1778959327192,39.45,78189.38,0.0,-0.98359,1e-05,3.14302]
[1778959332228,39.45,78190.77,0.0,-0.98358,1e-05,3.14527]
[1778959342297,39.44,78191.1,0.0,-0.98359,1e-05,3.14423]
[1778959347333,39.44,78193.39,0.0,-0.98356,1e-05,3.1485]
[1778959352367,39.44,78191.73,0.0,-0.9836,1e-05,3.14211]
[1778959357403,39.44,78192.75,0.0,-0.98359,1e-05,3.14355]
[1778959362436,39.43,78193.34,0.0,-0.98359,1e-05,3.14401]
[1778959368478,39.43,78193.71,0.0,-0.98359,1e-05,3.14379]
[1778959373515,39.43,78195.11,0.0,-0.98357,1e-05,3.14608]
[1778959378553,39.43,78195.07,0.0,-0.98358,1e-05,3.1451]
[1778959381574,39.43,78189.25,0.0,-0.98366,1e-05,3.13147]
[1778959382580,39.42,78182.09,0.0,-0.98376,1e-05,3.11526]
[1778959383587,39.42,78181.19,0.0,-0.98377,1e-05,3.11312]
[1778959388622,39.42,78180.38,0.0,-0.98379,1e-05,3.1107]
[1778959394249,39.42,78181.25,0.0,-0.98378,1e-05,3.11194]
[1778959400708,39.42,78183.93,0.0,-0.98375,1e-05,3.11707]
[1778959405744,39.42,78182.44,0.0,-0.98377,1e-05,3.1131]
[1778959411786,39.41,78181.1,0.0,-0.9838,1e-05,3.10762]
[1778959416821,39.41,78180.63,0.0,-0.98381,1e-05,3.10598]
[1778959422863,39.41,78181.07,0.0,-0.98381,1e-05,3.10627]
[1778959427898,39.41,78182.05,0.0,-0.9838,1e-05,3.10788]
[1778959430919,39.41,78187.28,0.0,-0.98373,1e-05,3.11919]
[1778959436961,39.41,78191.34,0.0,-0.98369,1e-05,3.12744]
[1778959441996,39.4,78194.86,0.0,-0.98364,1e-05,3.13462]
[1778959447030,39.4,78197.06,0.0,-0.98362,1e-05,3.13883]
[1778959452068,39.4,78199.95,0.0,-0.98358,1e-05,3.14462]
[1778959457100,39.4,78199.69,0.0,-0.98359,1e-05,3.14336]
[1778959462137,39.4,78197.82,0.0,-0.98362,1e-05,3.13851]
[1778959467173,39.4,78195.1,0.0,-0.98366,1e-05,3.13178]
[1778959472207,39.39,78194.37,0.0,-0.98368,1e-05,3.1278]
[1778959477243,39.39,78193.6,0.0,-0.9837,1e-05,3.12552]
[1778959482277,39.39,78197.62,0.0,-0.98365,1e-05,3.13397]
[1778959487312,39.39,78198.58,0.0,-0.98364,1e-05,3.13555]
[1778959489326,39.39,78204.66,0.0,-0.98356,1e-05,3.14903]
[1778959491341,39.39,78209.41,0.0,-0.98349,1e-05,3.15948]
[1778959498390,39.38,78209.2,0.0,-0.9835,1e-05,3.15794]
[1778959503425,39.38,78207.78,0.0,-0.98353,1e-05,3.15402]
[1778959508461,39.38,78206.97,0.0,-0.98354,1e-05,3.15153]
[1778959514503,39.38,78206.76,0.0,-0.98355,1e-05,3.15032]
[1778959519539,39.38,78207.34,0.0,-0.98354,1e-05,3.15103]
[1778959524574,39.38,78207.4,0.0,-0.98355,1e-05,3.15054]
[1778959529610,39.37,78207.78,0.0,-0.98355,1e-05,3.15075]
[1778959534646,39.37,78207.96,0.0,-0.98356,1e-05,3.14875]
[1778959540689,39.37,78208.23,0.0,-0.98356,1e-05,3.14856]
[1778959550758,39.37,78208.29,0.0,-0.98356,1e-05,3.14736]
[1778959555377,39.36,78214.0,0.0,-0.98349,1e-05,3.15964]
[1778959562846,39.36,78214.33,0.0,-0.98349,1e-05,3.1592]
[1778959567877,39.36,78214.92,0.0,-0.98349,1e-05,3.15976]
[1778959575517,39.36,78215.85,0.0,-0.98348,1e-05,3.16073]
[1778959580969,39.35,78215.91,0.0,-0.98349,1e-05,3.15989]
[1778959586004,39.35,78216.17,0.0,-0.98349,1e-05,3.15964]
[1778959592047,39.35,78216.45,0.0,-0.9835,1e-05,3.15752]
[1778959599095,39.35,78218.51,0.0,-0.98348,1e-05,3.16103]
[1778959604130,39.34,78220.56,0.0,-0.98346,1e-05,3.16484]
[1778959610172,39.34,78221.24,0.0,-0.98346,1e-05,3.16534]
[1778959615798,39.34,78222.02,0.0,-0.98345,1e-05,3.16624]
[1778959621249,39.34,78222.51,0.0,-0.98345,1e-05,3.16629]
[1778959626284,39.33,78222.87,0.0,-0.98345,1e-05,3.16622]
[1778959631319,39.33,78225.27,0.0,-0.98342,1e-05,3.17077]
[1778959636354,39.33,78229.0,0.0,-0.98338,1e-05,3.17832]
[1778959641395,39.33,78229.53,0.0,-0.98338,1e-05,3.17855]
[1778959647432,39.32,78229.04,0.0,-0.98339,1e-05,3.17625]
[1778959652467,39.32,78228.55,0.0,-0.98341,1e-05,3.17242]
[1778959657502,39.32,78230.86,0.0,-0.98339,1e-05,3.17671]
[1778959663544,39.31,78228.4,0.0,-0.98343,1e-05,3.16994]
[1778959668579,39.31,78226.75,0.0,-0.98346,1e-05,3.16523]
[1778959673614,39.31,78224.79,0.0,-0.98349,1e-05,3.15984]
[1778959680663,39.31,78223.78,0.0,-0.98351,1e-05,3.15625]
[1778959685699,39.3,78221.25,0.0,-0.98355,1e-05,3.14962]
[1778959690734,39.3,78222.13,0.0,-0.98354,1e-05,3.15074]
[1778959696359,39.3,78223.59,0.0,-0.98353,1e-05,3.15302]
[1778959704838,39.29,78225.81,0.0,-0.98351,1e-05,3.1567]
[1778959709870,39.29,78228.22,0.0,-0.98348,1e-05,3.16133]
[1778959715912,39.29,78229.27,0.0,-0.98348,1e-05,3.16096]
[1778959720948,39.29,78228.35,0.0,-0.9835,1e-05,3.15806]
[1778959726568,39.28,78225.74,0.0,-0.98354,1e-05,3.15118]
[1778959734038,39.28,78223.61,0.0,-0.98358,1e-05,3.1451]
[1778959740082,39.28,78222.13,0.0,-0.9836,1e-05,3.14082]
[1778959745117,39.28,78221.06,0.0,-0.98362,1e-05,3.13764]
[1778959750153,39.27,78220.1,0.0,-0.98364,1e-05,3.13471]
[1778959752166,39.27,78225.05,0.0,-0.98357,1e-05,3.14557]
[1778959757200,39.27,78227.72,0.0,-0.98354,1e-05,3.15075]
[1778959759215,39.27,78234.42,0.0,-0.98345,1e-05,3.16682]
[1778959760222,39.28,78240.78,0.0,-0.98335,1e-05,3.18234]
[1778959763242,39.28,78246.66,0.0,-0.98325,1e-05,3.19881]
[1778959768277,39.3,78246.81,0.0,-0.98322,1e-05,3.20408]
[1778959770292,39.3,78245.37,0.0,-0.98323,1e-05,3.20277]
[1778959775327,39.32,78249.37,0.0,-0.98315,1e-05,3.21517]
[1778959781369,39.33,78250.83,0.0,-0.9831,1e-05,3.22442]
[1778959786997,39.34,78241.99,0.0,-0.98319,1e-05,3.20893]
[1778959788417,39.35,78241.49,0.0,-0.98318,1e-05,3.20976]
[1778959793453,39.36,78242.83,0.0,-0.98313,1e-05,3.21788]
[1778959798488,39.38,78243.3,0.0,-0.9831,1e-05,3.224]
[1778959804529,39.39,78240.87,0.0,-0.98309,1e-05,3.22443]
[1778959809565,39.41,78240.07,0.0,-0.98307,1e-05,3.22758]
[1778959812587,39.41,78233.53,0.0,-0.98315,1e-05,3.21555]
[1778959817622,39.43,78231.44,0.0,-0.98314,1e-05,3.21584]
[1778959822657,39.44,78227.73,0.0,-0.98316,1e-05,3.2124]
[1778959832737,39.47,78226.8,0.0,-0.98312,1e-05,3.21856]
[1778959837773,39.48,78226.4,0.0,-0.9831,1e-05,3.22265]
[1778959843814,39.5,78223.77,0.0,-0.9831,1e-05,3.2226]
[1778959853885,39.52,78223.0,0.0,-0.98305,1e-05,3.23068]
[1778959859928,39.54,78220.49,0.0,-0.98305,1e-05,3.23075]
[1778959867564,39.56,78218.6,0.0,-0.98303,1e-05,3.23409]
[1778959873019,39.57,78213.65,0.0,-0.98307,1e-05,3.22747]
[1778959880069,39.59,78211.59,0.0,-0.98305,1e-05,3.22934]
[1778959885106,39.6,78210.43,0.0,-0.98304,1e-05,3.2313]
[1778959890140,39.61,78214.7,0.0,-0.98295,1e-05,3.2457]
[1778959892156,39.62,78219.55,0.0,-0.98289,1e-05,3.25687]
[1778959897775,39.63,78218.3,0.0,-0.98287,1e-05,3.25926]
[1778959903231,39.65,78220.91,0.0,-0.9828,1e-05,3.27051]
[1778959909273,39.66,78221.16,0.0,-0.98277,1e-05,3.27622]
[1778959917915,39.68,78222.47,0.0,-0.98271,1e-05,3.28599]
[1778959927984,39.7,78224.5,0.0,-0.98263,1e-05,3.29895]
[1778959933442,39.71,78225.99,0.0,-0.98258,1e-05,3.30728]
[1778959938058,39.72,78218.51,0.0,-0.98266,1e-05,3.29309]
[1778959939484,39.73,78215.52,0.0,-0.98269,1e-05,3.28778]
[1778959948127,39.74,78212.36,0.0,-0.9827,1e-05,3.28708]
[1778959953583,39.76,78207.26,0.0,-0.98275,1e-05,3.27836]
[1778959958618,39.77,78209.14,0.0,-0.9827,1e-05,3.28673]
[1778959964662,39.78,78207.86,0.0,-0.98269,1e-05,3.28851]
[1778959970702,39.79,78206.06,0.0,-0.98268,1e-05,3.28905]
[1778959977751,39.8,78205.13,0.0,-0.98267,1e-05,3.29111]
[1778959982785,39.8,78203.75,0.0,-0.9827,1e-05,3.28554]
[1778959987820,39.79,78203.36,0.0,-0.98272,1e-05,3.28227]
[1778959993862,39.78,78202.8,0.0,-0.98275,1e-05,3.27816]
[1778959999905,39.78,78202.36,0.0,-0.98277,1e-05,3.27435]
[1778960008550,39.77,78201.78,0.0,-0.98281,1e-05,3.26884]
[1778960014005,39.76,78201.33,0.0,-0.98283,1e-05,3.26374]
[1778960019042,39.75,78201.21,0.0,-0.98285,1e-05,3.26123]
[1778960024076,39.75,78204.74,0.0,-0.98281,1e-05,3.26713]
[1778960028104,39.74,78209.83,0.0,-0.98275,1e-05,3.27707]
[1778960033140,39.74,78213.67,0.0,-0.98271,1e-05,3.28422]
[1778960038175,39.73,78217.24,0.0,-0.98267,1e-05,3.29109]
[1778960043209,39.73,78219.72,0.0,-0.98264,1e-05,3.29543]
[1778960048245,39.73,78221.6,0.0,-0.98263,1e-05,3.29838]
[1778960058899,39.72,78225.29,0.0,-0.98259,1e-05,3.30391]
[1778960066371,39.71,78226.78,0.0,-0.98259,1e-05,3.30521]
[1778960071408,39.71,78228.31,0.0,-0.98258,1e-05,3.30562]
[1778960076440,39.71,78233.2,0.0,-0.98252,1e-05,3.31567]
[1778960081476,39.7,78234.0,0.0,-0.98252,1e-05,3.3162]
[1778960086510,39.7,78234.25,0.0,-0.98252,1e-05,3.31547]
[1778960091545,39.7,78233.71,0.0,-0.98254,1e-05,3.3129]
[1778960095574,39.69,78239.16,0.0,-0.98247,1e-05,3.32456]
[1778960099180,39.69,78250.63,0.0,-0.98231,1e-05,3.35059]
[1778960105643,39.68,78251.93,0.0,-0.9823,1e-05,3.35135]
[1778960111687,39.68,78252.53,0.0,-0.98231,1e-05,3.35081]
[1778960116721,39.67,78257.01,0.0,-0.98225,1e-05,3.35971]
[1778960121756,39.67,78257.34,0.0,-0.98226,1e-05,3.3588]
[1778960123769,39.67,78263.5,0.0,-0.98218,1e-05,3.37267]
[1778960125785,39.67,78265.13,0.0,-0.98216,1e-05,3.3758]
[1778960130821,39.66,78267.64,0.0,-0.98213,1e-05,3.37984]
[1778960133843,39.66,78259.41,0.0,-0.98227,1e-05,3.35742]
[1778960135857,39.66,78256.06,0.0,-0.98231,1e-05,3.34969]
[1778960137870,39.66,78247.97,0.0,-0.98243,1e-05,3.33087]
[1778960138877,39.66,78247.88,0.0,-0.98243,1e-05,3.33078]
[1778960143912,39.66,78244.64,0.0,-0.98247,1e-05,3.32384]
[1778960148947,39.66,78241.87,0.0,-0.98251,1e-05,3.31798]
[1778960153982,39.66,78241.76,0.0,-0.98252,1e-05,3.31591]
[1778960159016,39.65,78238.18,0.0,-0.98258,1e-05,3.30516]
[1778960164053,39.65,78236.05,0.0,-0.98263,1e-05,3.29782]
[1778960169674,39.64,78234.04,0.0,-0.98267,1e-05,3.29096]
[1778960177143,39.64,78234.04,0.0,-0.98268,1e-05,3.28921]
[1778960182179,39.63,78231.0,0.0,-0.98273,1e-05,3.28089]
[1778960184192,39.63,78223.65,0.0,-0.98284,1e-05,3.26294]
[1778960186207,39.63,78225.37,0.0,-0.98281,1e-05,3.26729]
[1778960191242,39.64,78225.75,0.0,-0.98279,1e-05,3.27038]
[1778960196278,39.65,78223.05,0.0,-0.98281,1e-05,3.26813]
[1778960201385,39.66,78222.12,0.0,-0.9828,1e-05,3.26997]
[1778960206419,39.67,78222.89,0.0,-0.98277,1e-05,3.27448]
[1778960211454,39.66,78223.14,0.0,-0.98278,1e-05,3.27282]
[1778960216490,39.66,78223.73,0.0,-0.98278,1e-05,3.27198]
[1778960221525,39.66,78224.21,0.0,-0.98276,1e-05,3.27547]
[1778960226564,39.68,78223.98,0.0,-0.98274,1e-05,3.279]
[1778960231596,39.69,78232.97,0.0,-0.98259,1e-05,3.30389]
[1778960233612,39.69,78240.36,0.0,-0.98248,1e-05,3.32267]
[1778960238644,39.7,78242.14,0.0,-0.98243,1e-05,3.33059]
[1778960243678,39.71,78244.06,0.0,-0.98238,1e-05,3.33881]
[1778960248714,39.72,78247.41,0.0,-0.98231,1e-05,3.35034]
[1778960253748,39.73,78249.53,0.0,-0.98226,1e-05,3.35708]
[1778960260317,39.74,78251.22,0.0,-0.98221,1e-05,3.36532]
[1778960265832,39.75,78248.88,0.0,-0.98222,1e-05,3.364]
[1778960270868,39.76,78249.03,0.0,-0.9822,1e-05,3.36787]
[1778960275904,39.77,78249.46,0.0,-0.98217,1e-05,3.37239]
[1778960280939,39.78,78249.77,0.0,-0.98214,1e-05,3.37659]
[1778960285974,39.79,78250.48,0.0,-0.98211,1e-05,3.3817]
[1778960291009,39.8,78250.41,0.0,-0.98209,1e-05,3.38493]
[1778960296044,39.8,78251.03,0.0,-0.98206,1e-05,3.38976]
[1778960301080,39.81,78251.81,0.0,-0.98203,1e-05,3.39494]
[1778960303094,39.82,78256.75,0.0,-0.98195,1e-05,3.40798]
[1778960308129,39.83,78255.11,0.0,-0.98195,1e-05,3.40722]
[1778960313164,39.83,78255.94,0.0,-0.98193,1e-05,3.41042]
[1778960318199,39.84,78256.24,0.0,-0.98191,1e-05,3.41414]
[1778960323235,39.85,78257.32,0.0,-0.98187,1e-05,3.41962]
[1778960329276,39.86,78257.16,0.0,-0.98186,1e-05,3.42267]
[1778960336326,39.87,78257.08,0.0,-0.98183,1e-05,3.42638]
[1778960341363,39.87,78257.19,0.0,-0.98181,1e-05,3.42938]
[1778960343374,39.88,78249.06,0.0,-0.98193,1e-05,3.41111]
[1778960349418,39.89,78249.59,0.0,-0.9819,1e-05,3.41579]
[1778960354452,39.89,78249.88,0.0,-0.98187,1e-05,3.41932]
[1778960359486,39.9,78250.2,0.0,-0.98185,1e-05,3.4229]
[1778960366535,39.91,78250.35,0.0,-0.98183,1e-05,3.42717]
[1778960371573,39.92,78250.59,0.0,-0.98181,1e-05,3.42866]
[1778960376608,39.93,78250.82,0.0,-0.98179,1e-05,3.43197]
[1778960386679,39.93,78250.91,0.0,-0.98179,1e-05,3.43185]
[1778960391715,39.92,78251.25,0.0,-0.98181,1e-05,3.42907]
[1778960396750,39.91,78251.16,0.0,-0.98184,1e-05,3.42532]
[1778960401785,39.9,78251.18,0.0,-0.98186,1e-05,3.42189]
[1778960406822,39.89,78250.6,0.0,-0.98189,1e-05,3.4171]
[1778960411856,39.88,78250.8,0.0,-0.9819,1e-05,3.4142]
[1778960417898,39.87,78250.87,0.0,-0.98193,1e-05,3.41038]
[1778960418905,39.87,78245.74,0.0,-0.98201,1e-05,3.39756]
[1778960423940,39.86,78242.39,0.0,-0.98207,1e-05,3.38774]
[1778960428974,39.86,78245.91,0.0,-0.98202,1e-05,3.39548]
[1778960437031,39.85,78247.21,0.0,-0.98204,1e-05,3.39175]
[1778960442066,39.84,78244.66,0.0,-0.9821,1e-05,3.38269]
[1778960447102,39.83,78244.79,0.0,-0.98211,1e-05,3.38002]
[1778960452136,39.82,78241.11,0.0,-0.98218,1e-05,3.36839]
[1778960457171,39.82,78240.34,0.0,-0.98221,1e-05,3.36376]
[1778960463213,39.81,78241.09,0.0,-0.98222,1e-05,3.36225]
[1778960471798,39.8,78238.28,0.0,-0.98229,1e-05,3.35093]
[1778960478319,39.79,78236.27,0.0,-0.98234,1e-05,3.34318]
[1778960483354,39.78,78234.07,0.0,-0.98239,1e-05,3.33559]
[1778960485368,39.78,78227.58,0.0,-0.98248,1e-05,3.32072]
[1778960490403,39.79,78225.1,0.0,-0.98249,1e-05,3.31893]
[1778960502010,39.81,78224.47,0.0,-0.98248,1e-05,3.32018]
[1778960507522,39.81,78222.01,0.0,-0.98249,1e-05,3.31714]
[1778960512557,39.82,78218.52,0.0,-0.98252,1e-05,3.31296]
[1778960517592,39.83,78224.58,0.0,-0.98241,1e-05,3.33104]
[1778960522627,39.84,78225.5,0.0,-0.98237,1e-05,3.33701]
[1778960527661,39.85,78227.63,0.0,-0.98232,1e-05,3.3458]
[1778960532697,39.86,78227.98,0.0,-0.98229,1e-05,3.35036]
[1778960537733,39.86,78228.45,0.0,-0.9823,1e-05,3.3489]
[1778960542766,39.85,78229.14,0.0,-0.98231,1e-05,3.34799]
[1778960547802,39.84,78229.66,0.0,-0.98231,1e-05,3.34671]
[1778960552837,39.85,78228.86,0.0,-0.98233,1e-05,3.34433]
[1778960557871,39.86,78228.72,0.0,-0.9823,1e-05,3.34862]
[1778960566935,39.88,78229.05,0.0,-0.98225,1e-05,3.35623]
[1778960572542,39.89,78230.18,0.0,-0.98221,1e-05,3.36264]
[1778960578012,39.9,78230.37,0.0,-0.98218,1e-05,3.36754]
[1778960583047,39.91,78230.62,0.0,-0.98216,1e-05,3.3718]
[1778960588082,39.91,78230.64,0.0,-0.98216,1e-05,3.3717]
[1778960595132,39.9,78230.81,0.0,-0.98218,1e-05,3.36836]
[1778960602752,39.89,78230.2,0.0,-0.9822,1e-05,3.3645]
[1778960608222,39.89,78230.22,0.0,-0.98221,1e-05,3.36269]
[1778960617284,39.88,78230.39,0.0,-0.98222,1e-05,3.36045]
[1778960622892,39.89,78231.08,0.0,-0.9822,1e-05,3.36453]
[1778960628362,39.88,78231.39,0.0,-0.98221,1e-05,3.3621]
[1778960633397,39.88,78231.42,0.0,-0.98223,1e-05,3.35955]
[1778960638433,39.87,78231.51,0.0,-0.98224,1e-05,3.35717]
[1778960643467,39.86,78231.58,0.0,-0.98226,1e-05,3.35476]
[1778960649510,39.85,78231.54,0.0,-0.98228,1e-05,3.35159]
[1778960658576,39.84,78232.11,0.0,-0.9823,1e-05,3.34833]
[1778960668644,39.83,78232.24,0.0,-0.98233,1e-05,3.34358]
[1778960673682,39.82,78232.13,0.0,-0.98236,1e-05,3.33902]
[1778960678716,39.82,78230.94,0.0,-0.98239,1e-05,3.33382]
[1778960683753,39.81,78231.49,0.0,-0.98239,1e-05,3.33275]
[1778960688788,39.8,78232.15,0.0,-0.9824,1e-05,3.33196]
[1778960693823,39.8,78232.21,0.0,-0.98241,1e-05,3.3298]
[1778960698858,39.79,78231.91,0.0,-0.98243,1e-05,3.3268]
[1778960703893,39.79,78232.22,0.0,-0.98244,1e-05,3.32525]
[1778960708928,39.78,78234.25,0.0,-0.98243,1e-05,3.32771]
[1778960714970,39.77,78235.03,0.0,-0.98243,1e-05,3.32678]
[1778960720009,39.76,78235.61,0.0,-0.98244,1e-05,3.3254]
[1778960725039,39.76,78236.19,0.0,-0.98244,1e-05,3.32494]
[1778960730075,39.75,78235.72,0.0,-0.98247,1e-05,3.32115]
[1778960735110,39.75,78237.74,0.0,-0.98246,1e-05,3.32184]
[1778960740145,39.74,78238.49,0.0,-0.98246,1e-05,3.32137]
[1778960747197,39.73,78238.84,0.0,-0.98248,1e-05,3.3191]
[1778960752815,39.73,78232.27,0.0,-0.98258,1e-05,3.30166]
[1778960758279,39.72,78231.09,0.0,-0.98262,1e-05,3.2965]
[1778960764323,39.71,78231.24,0.0,-0.98263,1e-05,3.29451]
[1778960769358,39.71,78231.15,0.0,-0.98264,1e-05,3.29239]
[1778960774392,39.7,78229.78,0.0,-0.98267,1e-05,3.28734]
[1778960779429,39.7,78230.76,0.0,-0.98267,1e-05,3.28778]
[1778960784463,39.69,78229.97,0.0,-0.98269,1e-05,3.28411]
[1778960789499,39.69,78230.12,0.0,-0.9827,1e-05,3.28264]
[1778960794534,39.69,78229.26,0.0,-0.98273,1e-05,3.27705]
[1778960799568,39.68,78228.16,0.0,-0.98276,1e-05,3.27278]
[1778960804604,39.68,78229.3,0.0,-0.98275,1e-05,3.27375]
[1778960811666,39.67,78229.81,0.0,-0.98276,1e-05,3.27262]
[1778960817707,39.66,78231.35,0.0,-0.98275,1e-05,3.27424]
[1778960822742,39.66,78231.54,0.0,-0.98276,1e-05,3.27307]
[1778960827777,39.66,78234.92,0.0,-0.98271,1e-05,3.28052]
[1778960832812,39.66,78233.66,0.0,-0.98274,1e-05,3.27593]
[1778960837849,39.65,78231.5,0.0,-0.98278,1e-05,3.26926]
[1778960842884,39.65,78231.8,0.0,-0.98279,1e-05,3.26828]
[1778960847918,39.64,78233.88,0.0,-0.98277,1e-05,3.27139]
[1778960852954,39.64,78234.11,0.0,-0.98279,1e-05,3.2684]
[1778960857989,39.63,78234.39,0.0,-0.98279,1e-05,3.26735]
[1778960863023,39.63,78234.14,0.0,-0.98281,1e-05,3.26509]
[1778960868059,39.62,78233.67,0.0,-0.98282,1e-05,3.26234]
[1778960873095,39.62,78234.15,0.0,-0.98283,1e-05,3.2618]
[1778960878130,39.61,78234.07,0.0,-0.98284,1e-05,3.25998]
[1778960884172,39.61,78234.06,0.0,-0.98285,1e-05,3.2577]
[1778960889207,39.6,78234.1,0.0,-0.98286,1e-05,3.25621]
[1778960894244,39.6,78234.41,0.0,-0.98287,1e-05,3.25539]
[1778960899276,39.6,78234.29,0.0,-0.98288,1e-05,3.25361]
[1778960904314,39.59,78238.03,0.0,-0.98283,1e-05,3.26078]
[1778960908339,39.59,78241.44,0.0,-0.98279,1e-05,3.26739]
[1778960914383,39.58,78240.31,0.0,-0.98283,1e-05,3.26103]
[1778960919417,39.58,78240.19,0.0,-0.98284,1e-05,3.25912]
[1778960928479,39.57,78239.79,0.0,-0.98287,1e-05,3.25523]
[1778960933521,39.57,78239.81,0.0,-0.98288,1e-05,3.25361]
[1778960935529,39.57,78250.26,0.0,-0.98273,1e-05,3.27717]
[1778960936536,39.57,78252.43,0.0,-0.9827,1e-05,3.28309]
[1778960938551,39.57,78258.3,0.0,-0.98262,1e-05,3.29599]
[1778960941571,39.56,78261.04,0.0,-0.98259,1e-05,3.30115]
[1778960946605,39.56,78266.27,0.0,-0.98253,1e-05,3.31126]
[1778960953214,39.55,78267.79,0.0,-0.98252,1e-05,3.31218]
[1778960958691,39.54,78269.67,0.0,-0.98251,1e-05,3.31392]
[1778960964734,39.54,78269.15,0.0,-0.98252,1e-05,3.31253]
[1778960969770,39.54,78267.19,0.0,-0.98256,1e-05,3.30569]
[1778960974804,39.53,78265.97,0.0,-0.9826,1e-05,3.29881]
[1778960975811,39.53,78259.39,0.0,-0.9827,1e-05,3.28302]
[1778960978831,39.53,78258.76,0.0,-0.9827,1e-05,3.28282]
[1778960983867,39.54,78259.14,0.0,-0.98268,1e-05,3.2854]
[1778960988902,39.53,78258.78,0.0,-0.9827,1e-05,3.28247]
[1778960993937,39.53,78258.47,0.0,-0.98272,1e-05,3.27965]
[1778961001993,39.52,78256.78,0.0,-0.98276,1e-05,3.27364]
[1778961007032,39.52,78261.52,0.0,-0.9827,1e-05,3.28255]
[1778961012067,39.51,78262.99,0.0,-0.98269,1e-05,3.2838]
[1778961017102,39.5,78263.37,0.0,-0.9827,1e-05,3.28252]
[1778961022137,39.5,78263.1,0.0,-0.98272,1e-05,3.27972]
[1778961027172,39.49,78263.15,0.0,-0.98273,1e-05,3.27768]
[1778961032212,39.49,78261.94,0.0,-0.98277,1e-05,3.27093]
[1778961037250,39.48,78261.07,0.0,-0.9828,1e-05,3.26681]
[1778961042284,39.48,78260.58,0.0,-0.98282,1e-05,3.2636]
[1778961047319,39.47,78261.99,0.0,-0.98281,1e-05,3.26479]
[1778961052355,39.46,78260.77,0.0,-0.98284,1e-05,3.25989]
[1778961057389,39.46,78260.05,0.0,-0.98286,1e-05,3.25578]
[1778961062983,39.45,78259.26,0.0,-0.98289,1e-05,3.25194]
[1778961068466,39.45,78259.02,0.0,-0.98291,1e-05,3.24901]
[1778961073054,39.44,78250.38,0.0,-0.98304,1e-05,3.2275]
[1778961073501,39.44,78250.83,0.0,-0.98303,1e-05,3.22818]
[1778961074511,39.44,78245.8,0.0,-0.9831,1e-05,3.21627]
[1778961075515,39.44,78241.46,0.0,-0.98317,1e-05,3.20599]
[1778961080552,39.44,78245.27,0.0,-0.98312,1e-05,3.21318]
[1778961083129,39.43,78232.31,0.0,-0.98331,1e-05,3.18293]
[1778961083573,39.43,78232.31,0.0,-0.98331,1e-05,3.18267]
[1778961088608,39.43,78236.04,0.0,-0.98326,1e-05,3.18993]
[1778961093643,39.43,78237.13,0.0,-0.98326,1e-05,3.18941]
[1778961098678,39.42,78239.11,0.0,-0.98324,1e-05,3.19273]
[1778961110759,39.42,78239.34,0.0,-0.98326,1e-05,3.19045]
[1778961117811,39.41,78239.11,0.0,-0.98327,1e-05,3.18841]
[1778961123413,39.41,78238.2,0.0,-0.98329,1e-05,3.1851]
[1778961127890,39.41,78233.22,0.0,-0.98336,1e-05,3.17365]
[1778961133483,39.41,78233.88,0.0,-0.98335,1e-05,3.17544]
[1778961139047,39.41,78235.05,0.0,-0.98333,1e-05,3.17837]
[1778961148112,39.41,78234.68,0.0,-0.98333,1e-05,3.17803]
[1778961153145,39.41,78235.02,0.0,-0.98334,1e-05,3.17734]
[1778961158180,39.41,78233.99,0.0,-0.98335,1e-05,3.17534]
[1778961163692,39.41,78234.7,0.0,-0.98334,1e-05,3.1774]
[1778961170264,39.41,78233.97,0.0,-0.98334,1e-05,3.17615]
[1778961178321,39.42,78233.46,0.0,-0.98335,1e-05,3.17549]
[1778961183356,39.42,78227.36,0.0,-0.98343,1e-05,3.16192]
[1778961189398,39.42,78227.38,0.0,-0.98343,1e-05,3.16243]
[1778961194433,39.42,78226.86,0.0,-0.98343,1e-05,3.16166]
[1778961200475,39.42,78227.17,0.0,-0.98342,1e-05,3.16286]
[1778961205513,39.42,78225.03,0.0,-0.98345,1e-05,3.15851]
[1778961210545,39.42,78218.44,0.0,-0.98354,1e-05,3.14323]
[1778961215580,39.42,78215.31,0.0,-0.9836,1e-05,3.13393]
[1778961221621,39.42,78211.41,0.0,-0.98365,1e-05,3.12462]
[1778961226657,39.42,78210.08,0.0,-0.98367,1e-05,3.1212]
[1778961231692,39.42,78203.81,0.0,-0.98376,1e-05,3.10672]
[1778961232700,39.42,78196.19,0.0,-0.98386,1e-05,3.08965]
[1778961235720,39.42,78191.11,0.0,-0.98393,1e-05,3.07828]
[1778961240756,39.42,78192.99,0.0,-0.9839,1e-05,3.08232]
[1778961245790,39.41,78187.24,0.0,-0.98398,1e-05,3.06936]
[1778961250825,39.41,78187.84,0.0,-0.98398,1e-05,3.0706]
[1778961256867,39.42,78188.61,0.0,-0.98396,1e-05,3.07257]
[1778961261902,39.42,78186.94,0.0,-0.98398,1e-05,3.06911]
[1778961266936,39.42,78186.57,0.0,-0.98399,1e-05,3.06808]
[1778961271972,39.41,78187.09,0.0,-0.98399,1e-05,3.06727]
[1778961277008,39.42,78185.31,0.0,-0.98401,1e-05,3.06371]
[1778961282043,39.42,78188.45,0.0,-0.98397,1e-05,3.07146]
[1778961284538,39.42,78193.87,0.0,-0.9839,1e-05,3.08357]
[1778961288086,39.42,78195.69,0.0,-0.98387,1e-05,3.08808]
[1778961291108,39.42,78202.37,0.0,-0.98378,1e-05,3.10332]
[1778961293122,39.42,78206.07,0.0,-0.98373,1e-05,3.11177]
[1778961298159,39.43,78216.89,0.0,-0.98357,1e-05,3.13772]
[1778961299167,39.43,78227.17,0.0,-0.98342,1e-05,3.16226]
[1778961300175,39.43,78231.84,0.0,-0.98335,1e-05,3.17411]
[1778961301181,39.44,78230.83,0.0,-0.98336,1e-05,3.17303]
[1778961304201,39.44,78225.69,0.0,-0.98343,1e-05,3.16132]
[1778961309236,39.45,78226.99,0.0,-0.98337,1e-05,3.17051]
[1778961314750,39.45,78228.08,0.0,-0.98336,1e-05,3.17308]
[1778961320317,39.45,78228.08,0.0,-0.98336,1e-05,3.17318]
[1778961325355,39.45,78221.77,0.0,-0.98344,1e-05,3.15901]
[1778961330389,39.45,78218.49,0.0,-0.98348,1e-05,3.15191]
[1778961335425,39.45,78216.7,0.0,-0.98352,1e-05,3.14647]
[1778961340460,39.46,78215.33,0.0,-0.98353,1e-05,3.14375]
[1778961346502,39.46,78214.52,0.0,-0.98354,1e-05,3.14237]
[1778961351537,39.46,78215.27,0.0,-0.98353,1e-05,3.14443]
[1778961356572,39.46,78215.5,0.0,-0.98352,1e-05,3.14532]
[1778961361606,39.46,78217.72,0.0,-0.98349,1e-05,3.1507]
[1778961366642,39.46,78218.59,0.0,-0.98348,1e-05,3.15298]
[1778961371677,39.46,78218.05,0.0,-0.98348,1e-05,3.15209]
[1778961376713,39.46,78217.98,0.0,-0.98348,1e-05,3.15232]
[1778961381747,39.46,78215.94,0.0,-0.98351,1e-05,3.14798]
[1778961386782,39.46,78215.35,0.0,-0.98351,1e-05,3.1469]
[1778961393833,39.47,78219.08,0.0,-0.98347,1e-05,3.15392]
[1778961398866,39.47,78222.3,0.0,-0.98342,1e-05,3.16147]
[1778961403900,39.47,78222.65,0.0,-0.98342,1e-05,3.16249]
[1778961408936,39.47,78223.24,0.0,-0.98341,1e-05,3.16406]
[1778961413971,39.47,78224.87,0.0,-0.98338,1e-05,3.16799]
[1778961419007,39.47,78226.19,0.0,-0.98336,1e-05,3.17118]
[1778961424043,39.47,78219.41,0.0,-0.98346,1e-05,3.15599]
[1778961425523,39.47,78215.99,0.0,-0.9835,1e-05,3.14832]
[1778961430085,39.47,78216.0,0.0,-0.9835,1e-05,3.14874]
[1778961435593,39.47,78217.28,0.0,-0.98348,1e-05,3.15206]
[1778961441162,39.47,78212.79,0.0,-0.98354,1e-05,3.14242]
[1778961446197,39.47,78210.83,0.0,-0.98356,1e-05,3.1385]
[1778961451235,39.48,78209.7,0.0,-0.98358,1e-05,3.1347]
[1778961456269,39.48,78209.71,0.0,-0.98358,1e-05,3.13522]
[1778961461304,39.48,78210.37,0.0,-0.98357,1e-05,3.13719]
[1778961466338,39.48,78212.28,0.0,-0.98354,1e-05,3.14194]
[1778961471375,39.48,78213.66,0.0,-0.98352,1e-05,3.1455]
[1778961476410,39.48,78215.29,0.0,-0.98349,1e-05,3.14962]
[1778961481445,39.48,78215.06,0.0,-0.98349,1e-05,3.14953]
[1778961487487,39.48,78213.98,0.0,-0.9835,1e-05,3.1476]
[1778961492522,39.49,78212.43,0.0,-0.98352,1e-05,3.14451]
[1778961497557,39.49,78211.99,0.0,-0.98353,1e-05,3.14393]
[1778961502593,39.49,78211.11,0.0,-0.98354,1e-05,3.14235]
[1778961507627,39.49,78210.51,0.0,-0.98354,1e-05,3.1414]
[1778961512663,39.49,78210.97,0.0,-0.98354,1e-05,3.14107]
[1778961517698,39.49,78213.61,0.0,-0.9835,1e-05,3.14744]
[1778961522733,39.49,78215.54,0.0,-0.98347,1e-05,3.1522]
[1778961527767,39.49,78216.9,0.0,-0.98345,1e-05,3.1557]
[1778961532802,39.49,78217.48,0.0,-0.98344,1e-05,3.15742]
[1778961537838,39.49,78217.78,0.0,-0.98344,1e-05,3.15851]
[1778961542873,39.5,78218.13,0.0,-0.98343,1e-05,3.15971]
[1778961544889,39.5,78224.12,0.0,-0.98335,1e-05,3.17345]
[1778961545896,39.5,78227.06,0.0,-0.98331,1e-05,3.18025]
[1778961552943,39.5,78225.78,0.0,-0.98332,1e-05,3.17765]
[1778961557978,39.5,78228.08,0.0,-0.98329,1e-05,3.18307]
[1778961563013,39.5,78226.65,0.0,-0.98331,1e-05,3.17996]
[1778961568049,39.5,78225.18,0.0,-0.98333,1e-05,3.17677]
[1778961576578,39.5,78224.93,0.0,-0.98334,1e-05,3.17469]
[1778961582148,39.5,78226.04,0.0,-0.98332,1e-05,3.17747]
[1778961588195,39.5,78226.35,0.0,-0.98331,1e-05,3.17844]
[1778961593231,39.5,78226.77,0.0,-0.98331,1e-05,3.17966]
[1778961599275,39.5,78226.62,0.0,-0.98331,1e-05,3.17965]
[1778961604314,39.5,78235.72,0.0,-0.98318,1e-05,3.20068]
[1778961605320,39.5,78237.02,0.0,-0.98316,1e-05,3.20368]
[1778961606797,39.5,78245.24,0.0,-0.98305,1e-05,3.22255]
[1778961607334,39.51,78245.24,0.0,-0.98304,1e-05,3.22379]
[1778961611363,39.52,78240.09,0.0,-0.98309,1e-05,3.2156]
[1778961612370,39.52,78233.97,0.0,-0.98317,1e-05,3.20281]
[1778961613378,39.52,78234.04,0.0,-0.98317,1e-05,3.20298]
[1778961618413,39.53,78236.32,0.0,-0.9831,1e-05,3.21317]
[1778961623448,39.54,78235.1,0.0,-0.98311,1e-05,3.21153]
[1778961628483,39.54,78233.69,0.0,-0.98313,1e-05,3.2082]
[1778961633522,39.54,78232.25,0.0,-0.98316,1e-05,3.20304]
[1778961638554,39.54,78232.02,0.0,-0.98317,1e-05,3.20244]
[1778961642581,39.54,78224.76,0.0,-0.98327,1e-05,3.18583]
[1778961644595,39.54,78221.91,0.0,-0.98331,1e-05,3.17938]
[1778961649630,39.54,78221.14,0.0,-0.98331,1e-05,3.17775]
[1778961654665,39.54,78219.79,0.0,-0.98333,1e-05,3.17481]
[1778961659700,39.54,78215.68,0.0,-0.98339,1e-05,3.16565]
[1778961664735,39.54,78216.17,0.0,-0.98338,1e-05,3.16694]
[1778961669770,39.54,78216.0,0.0,-0.98338,1e-05,3.16671]
[1778961674805,39.54,78215.81,0.0,-0.98338,1e-05,3.16644]
[1778961679840,39.54,78215.81,0.0,-0.98338,1e-05,3.16659]
[1778961684879,39.54,78215.66,0.0,-0.98338,1e-05,3.1664]
[1778961690920,39.54,78215.5,0.0,-0.98338,1e-05,3.16622]
[1778961695954,39.54,78215.69,0.0,-0.98339,1e-05,3.16503]
[1778961700990,39.54,78213.92,0.0,-0.98341,1e-05,3.16118]
[1778961707507,39.54,78212.27,0.0,-0.98343,1e-05,3.15766]
[1778961713071,39.54,78212.27,0.0,-0.98343,1e-05,3.15784]
[1778961719116,39.54,78212.66,0.0,-0.98343,1e-05,3.1589]
[1778961723144,39.54,78218.55,0.0,-0.98335,1e-05,3.17234]
[1778961728180,39.54,78221.46,0.0,-0.98331,1e-05,3.17903]
[1778961733215,39.54,78220.64,0.0,-0.98332,1e-05,3.17723]
[1778961738249,39.54,78221.67,0.0,-0.9833,1e-05,3.17968]
[1778961743284,39.54,78223.24,0.0,-0.98328,1e-05,3.18336]
[1778961748319,39.54,78224.62,0.0,-0.98326,1e-05,3.18662]
[1778961753355,39.54,78225.17,0.0,-0.98326,1e-05,3.18622]
[1778961760405,39.54,78226.62,0.0,-0.98324,1e-05,3.18971]
[1778961765440,39.54,78230.23,0.0,-0.98319,1e-05,3.19805]
[1778961771482,39.54,78230.37,0.0,-0.98319,1e-05,3.19846]
[1778961776517,39.54,78230.61,0.0,-0.98318,1e-05,3.19909]
[1778961781551,39.55,78230.76,0.0,-0.98318,1e-05,3.19952]
[1778961786587,39.55,78230.61,0.0,-0.98318,1e-05,3.19926]
[1778961791621,39.55,78230.9,0.0,-0.98318,1e-05,3.20001]
[1778961796657,39.55,78228.89,0.0,-0.9832,1e-05,3.19555]
[1778961801692,39.55,78229.43,0.0,-0.9832,1e-05,3.19692]
[1778961806732,39.55,78230.02,0.0,-0.98319,1e-05,3.19839]
[1778961811767,39.55,78230.0,0.0,-0.98319,1e-05,3.19671]
[1778961816802,39.55,78230.78,0.0,-0.98318,1e-05,3.19865]
[1778961826869,39.55,78230.71,0.0,-0.98318,1e-05,3.19884]
[1778961831906,39.55,78230.58,0.0,-0.98318,1e-05,3.19873]
[1778961838422,39.55,78230.57,0.0,-0.98318,1e-05,3.19899]
[1778961842988,39.55,78240.89,0.0,-0.98304,1e-05,3.22279]
[1778961843995,39.55,78256.8,0.0,-0.98282,1e-05,3.25949]
[1778961845003,39.55,78262.23,0.0,-0.98274,1e-05,3.27203]
[1778961846009,39.55,78264.6,0.0,-0.98271,1e-05,3.27745]
[1778961848495,39.55,78265.3,0.0,-0.9827,1e-05,3.27876]
[1778961854065,39.55,78263.76,0.0,-0.98272,1e-05,3.27463]
[1778961859101,39.55,78261.67,0.0,-0.98276,1e-05,3.26921]
[1778961864134,39.54,78260.8,0.0,-0.98277,1e-05,3.26663]
[1778961869170,39.54,78259.68,0.0,-0.98279,1e-05,3.26352]
[1778961874205,39.54,78260.44,0.0,-0.98279,1e-05,3.26296]
[1778961879240,39.54,78260.01,0.0,-0.9828,1e-05,3.26143]
[1778961884274,39.54,78259.71,0.0,-0.98281,1e-05,3.26007]
[1778961893338,39.54,78259.55,0.0,-0.98282,1e-05,3.25864]
[1778961898852,39.53,78259.77,0.0,-0.98282,1e-05,3.25852]
[1778961906430,39.53,78258.25,0.0,-0.98285,1e-05,3.25396]
[1778961914485,39.53,78258.14,0.0,-0.98286,1e-05,3.25261]
[1778961918991,39.53,78246.07,0.0,-0.98303,1e-05,3.22421]
[1778961920527,39.53,78245.59,0.0,-0.98304,1e-05,3.2229]
[1778961927577,39.53,78244.67,0.0,-0.98303,1e-05,3.22387]
[1778961929065,39.53,78249.71,0.0,-0.98296,1e-05,3.23538]
[1778961934625,39.55,78250.71,0.0,-0.98291,1e-05,3.24269]
[1778961939661,39.57,78251.86,0.0,-0.98286,1e-05,3.25094]
[1778961944695,39.58,78252.26,0.0,-0.98282,1e-05,3.25741]
[1778961950740,39.6,78252.0,0.0,-0.98279,1e-05,3.26339]
[1778961955772,39.61,78251.48,0.0,-0.98276,1e-05,3.26762]
[1778961960809,39.63,78251.69,0.0,-0.98272,1e-05,3.27348]
[1778961965842,39.64,78251.14,0.0,-0.9827,1e-05,3.27753]
[1778961973900,39.64,78251.11,0.0,-0.9827,1e-05,3.27715]
[1778961978935,39.64,78251.2,0.0,-0.98271,1e-05,3.27639]
[1778961983971,39.64,78253.27,0.0,-0.98268,1e-05,3.28019]
[1778961990012,39.63,78254.11,0.0,-0.98268,1e-05,3.28093]
[1778961995047,39.63,78254.72,0.0,-0.98268,1e-05,3.27955]
[1778962000082,39.64,78255.41,0.0,-0.98264,1e-05,3.28642]
[1778962005117,39.66,78256.23,0.0,-0.9826,1e-05,3.29354]
[1778962010152,39.67,78256.43,0.0,-0.98256,1e-05,3.29913]
[1778962016194,39.69,78257.17,0.0,-0.98252,1e-05,3.3069]
[1778962021228,39.7,78257.8,0.0,-0.98248,1e-05,3.31332]
[1778962026264,39.71,78258.04,0.0,-0.98244,1e-05,3.31877]
[1778962031300,39.73,78258.51,0.0,-0.98241,1e-05,3.3247]
[1778962034321,39.73,78252.77,0.0,-0.98247,1e-05,3.31415]
[1778962035328,39.74,78244.15,0.0,-0.98259,1e-05,3.29502]
[1778962036335,39.74,78244.08,0.0,-0.98258,1e-05,3.29587]
[1778962050438,39.76,78245.47,0.0,-0.98252,1e-05,3.30524]
[1778962059982,39.75,78244.64,0.0,-0.98256,1e-05,3.29915]
[1778962064537,39.76,78250.66,0.0,-0.98246,1e-05,3.31564]
[1778962070054,39.77,78254.49,0.0,-0.98237,1e-05,3.32942]
[1778962075615,39.78,78255.67,0.0,-0.98232,1e-05,3.3379]
[1778962080650,39.8,78256.32,0.0,-0.98228,1e-05,3.34414]
[1778962085685,39.8,78257.3,0.0,-0.98226,1e-05,3.3486]
[1778962092734,39.82,78258.75,0.0,-0.98219,1e-05,3.35851]
[1778962097768,39.83,78260.29,0.0,-0.98214,1e-05,3.36671]
[1778962102804,39.84,78260.34,0.0,-0.98211,1e-05,3.37136]
[1778962107838,39.86,78260.31,0.0,-0.98209,1e-05,3.37579]
[1778962112874,39.86,78259.93,0.0,-0.98209,1e-05,3.37499]
[1778962117910,39.86,78260.24,0.0,-0.9821,1e-05,3.37386]
[1778962122944,39.85,78263.63,0.0,-0.98206,1e-05,3.37998]
[1778962127978,39.85,78263.12,0.0,-0.98208,1e-05,3.37683]
[1778962133014,39.84,78262.9,0.0,-0.98209,1e-05,3.37437]
[1778962138050,39.84,78261.95,0.0,-0.98212,1e-05,3.37018]
[1778962143088,39.83,78254.7,0.0,-0.98224,1e-05,3.35115]
[1778962144095,39.83,78244.75,0.0,-0.98238,1e-05,3.32744]
[1778962145103,39.83,78246.1,0.0,-0.98236,1e-05,3.33029]
[1778962150136,39.82,78250.37,0.0,-0.98231,1e-05,3.33867]
[1778962155172,39.82,78253.85,0.0,-0.98227,1e-05,3.34522]
[1778962161214,39.83,78253.61,0.0,-0.98226,1e-05,3.34778]
[1778962166249,39.84,78253.9,0.0,-0.98222,1e-05,3.35315]
[1778962171284,39.85,78254.14,0.0,-0.9822,1e-05,3.35654]
[1778962176318,39.86,78260.05,0.0,-0.98209,1e-05,3.37509]
[1778962181354,39.88,78260.32,0.0,-0.98206,1e-05,3.38019]
[1778962186388,39.89,78260.77,0.0,-0.98202,1e-05,3.38562]
[1778962192432,39.9,78260.48,0.0,-0.98199,1e-05,3.39009]
[1778962197465,39.91,78261.15,0.0,-0.98196,1e-05,3.39593]
[1778962202500,39.92,78260.78,0.0,-0.98194,1e-05,3.39927]
[1778962208543,39.94,78257.41,0.0,-0.98195,1e-05,3.39633]
[1778962215592,39.95,78256.56,0.0,-0.98192,1e-05,3.40104]
[1778962221113,39.97,78256.24,0.0,-0.9819,1e-05,3.40443]
[1778962226671,39.98,78258.84,0.0,-0.98184,1e-05,3.41551]
[1778962231706,39.99,78260.1,0.0,-0.9818,1e-05,3.42062]
[1778962236740,40.0,78260.04,0.0,-0.98178,1e-05,3.42437]
[1778962241779,40.01,78260.73,0.0,-0.98174,1e-05,3.42985]
[1778962246811,40.02,78261.31,0.0,-0.98171,1e-05,3.435]
[1778962251857,40.03,78261.31,0.0,-0.98169,1e-05,3.4387]
[1778962256891,40.04,78261.29,0.0,-0.98167,1e-05,3.4423]
[1778962262933,40.05,78261.13,0.0,-0.98164,1e-05,3.44622]
[1778962267967,40.06,78260.7,0.0,-0.98163,1e-05,3.44873]
[1778962274010,40.07,78258.25,0.0,-0.98164,1e-05,3.44708]
[1778962279044,40.08,78258.31,0.0,-0.98161,1e-05,3.45071]
[1778962284079,40.09,78259.08,0.0,-0.98158,1e-05,3.45601]
[1778962290122,40.1,78259.22,0.0,-0.98155,1e-05,3.46044]
[1778962297170,40.11,78261.13,0.0,-0.9815,1e-05,3.46783]
[1778962302208,40.12,78261.05,0.0,-0.98148,1e-05,3.47097]
[1778962307241,40.13,78261.6,0.0,-0.98146,1e-05,3.47563]
[1778962312276,40.14,78262.66,0.0,-0.98142,1e-05,3.48151]
[1778962317311,40.15,78262.65,0.0,-0.9814,1e-05,3.48479]
[1778962322351,40.15,78262.91,0.0,-0.98137,1e-05,3.48869]
[1778962327389,40.16,78262.24,0.0,-0.98136,1e-05,3.49032]
[1778962332421,40.17,78262.07,0.0,-0.98135,1e-05,3.49311]
[1778962337457,40.18,78261.78,0.0,-0.98133,1e-05,3.49557]
[1778962342491,40.19,78261.09,0.0,-0.98132,1e-05,3.49703]
[1778962349540,40.2,78260.97,0.0,-0.9813,1e-05,3.50106]
[1778962357599,40.21,78262.43,0.0,-0.98125,1e-05,3.50754]
[1778962362636,40.22,78262.09,0.0,-0.98124,1e-05,3.50904]
[1778962367669,40.22,78261.44,0.0,-0.98124,1e-05,3.50934]
[1778962374720,40.23,78261.3,0.0,-0.98123,1e-05,3.51181]
[1778962379753,40.24,78258.07,0.0,-0.98126,1e-05,3.50696]
[1778962384785,40.25,78256.41,0.0,-0.98126,1e-05,3.50657]
[1778962390830,40.26,78255.87,0.0,-0.98124,1e-05,3.50892]
[1778962395865,40.26,78256.83,0.0,-0.98121,1e-05,3.51427]
[1778962400900,40.27,78258.16,0.0,-0.98117,1e-05,3.5205]
[1778962405934,40.26,78257.36,0.0,-0.9812,1e-05,3.51518]
[1778962412449,40.25,78258.14,0.0,-0.98123,1e-05,3.51118]
[1778962418018,40.24,78258.59,0.0,-0.98125,1e-05,3.50833]
[1778962428093,40.26,78258.85,0.0,-0.9812,1e-05,3.51525]
[1778962430107,40.26,78263.89,0.0,-0.98112,1e-05,3.52869]
[1778962432591,40.26,78264.03,0.0,-0.98111,1e-05,3.53023]
[1778962438164,40.27,78263.15,0.0,-0.9811,1e-05,3.53164]
[1778962443199,40.28,78263.06,0.0,-0.98108,1e-05,3.53431]
[1778962448234,40.29,78261.13,0.0,-0.98109,1e-05,3.5325]
[1778962453270,40.29,78262.01,0.0,-0.98108,1e-05,3.53487]
[1778962458307,40.29,78264.43,0.0,-0.98105,2e-05,3.53969]
[1778962462801,40.29,78257.06,0.0,-0.98115,1e-05,3.52401]
[1778962464349,40.29,78256.81,0.0,-0.98115,1e-05,3.52326]
[1778962469384,40.28,78260.23,0.0,-0.98112,1e-05,3.52798]
[1778962474422,40.27,78256.73,0.0,-0.98121,1e-05,3.51404]
[1778962479455,40.26,78255.87,0.0,-0.98124,1e-05,3.5085]
[1778962484492,40.26,78256.69,0.0,-0.98125,1e-05,3.50706]
[1778962489525,40.25,78256.78,0.0,-0.98127,1e-05,3.50387]
[1778962494560,40.24,78258.26,0.0,-0.98127,1e-05,3.50408]
[1778962499595,40.23,78262.01,0.0,-0.98123,1e-05,3.5098]
[1778962504630,40.23,78266.75,0.0,-0.98115,1e-05,3.523]
[1778962512692,40.25,78266.16,0.0,-0.98113,1e-05,3.52622]
[1778962517726,40.25,78264.68,0.0,-0.98114,1e-05,3.52551]
[1778962522761,40.25,78262.98,0.0,-0.98117,1e-05,3.52039]
[1778962527796,40.24,78262.11,0.0,-0.9812,1e-05,3.51477]
[1778962532831,40.23,78262.54,0.0,-0.98123,1e-05,3.51043]
[1778962537866,40.22,78261.48,0.0,-0.98127,1e-05,3.50442]
[1778962542901,40.22,78265.78,0.0,-0.98122,1e-05,3.51263]
[1778962547936,40.22,78267.83,0.0,-0.98118,1e-05,3.51787]
[1778962553436,40.23,78265.9,0.0,-0.98119,1e-05,3.51655]
[1778962559013,40.23,78262.37,0.0,-0.98123,1e-05,3.51012]
[1778962565056,40.24,78261.9,0.0,-0.98122,1e-05,3.51236]
[1778962570090,40.25,78260.86,0.0,-0.98121,1e-05,3.51262]
[1778962575126,40.25,78258.66,0.0,-0.98124,1e-05,3.50881]
[1778962580160,40.26,78258.31,0.0,-0.98123,1e-05,3.50951]
[1778962585196,40.26,78258.55,0.0,-0.98121,1e-05,3.51288]
[1778962593717,40.28,78259.63,0.0,-0.98118,1e-05,3.51804]
[1778962599292,40.28,78261.09,0.0,-0.98114,1e-05,3.52487]
[1778962604328,40.28,78261.91,0.0,-0.98112,1e-05,3.52699]
[1778962613857,40.27,78262.55,0.0,-0.98115,1e-05,3.52194]
[1778962619433,40.26,78262.98,0.0,-0.98118,1e-05,3.51865]
[1778962626483,40.24,78262.75,0.0,-0.98121,1e-05,3.51311]
[1778962632526,40.23,78263.08,0.0,-0.98123,1e-05,3.50969]
[1778962637561,40.22,78263.18,0.0,-0.98125,1e-05,3.50646]
[1778962642597,40.21,78267.21,0.0,-0.98121,1e-05,3.51271]
[1778962652666,40.2,78265.82,0.0,-0.98129,1e-05,3.50048]
[1778962657701,40.19,78265.37,0.0,-0.98132,1e-05,3.49597]
[1778962662736,40.18,78265.99,0.0,-0.98133,1e-05,3.49407]
[1778962667771,40.17,78268.49,0.0,-0.98131,1e-05,3.49672]
[1778962672808,40.16,78268.99,0.0,-0.98133,1e-05,3.49454]
[1778962682876,40.14,78269.74,0.0,-0.98136,1e-05,3.48975]
[1778962688918,40.13,78270.97,0.0,-0.98136,1e-05,3.48884]
[1778962690933,40.13,78262.5,0.0,-0.9815,1e-05,3.4672]
[1778962691939,40.13,78261.46,0.0,-0.98151,1e-05,3.46411]
[1778962699996,40.12,78261.37,0.0,-0.98155,1e-05,3.4592]
[1778962706037,40.11,78260.29,0.0,-0.98158,1e-05,3.45316]
[1778962711071,40.1,78260.44,0.0,-0.98161,1e-05,3.44879]
[1778962721142,40.08,78260.18,0.0,-0.98165,1e-05,3.44196]
[1778962726177,40.09,78256.13,0.0,-0.9817,1e-05,3.43333]
[1778962731212,40.09,78256.16,0.0,-0.9817,1e-05,3.43447]
[1778962736247,40.08,78257.23,0.0,-0.9817,1e-05,3.43429]
[1778962742289,40.07,78257.93,0.0,-0.98171,1e-05,3.43269]
[1778962748331,40.06,78259.04,0.0,-0.98171,1e-05,3.43207]
[1778962753367,40.06,78260.42,0.0,-0.98171,1e-05,3.43264]
[1778962758402,40.05,78266.92,0.0,-0.98163,1e-05,3.44544]
[1778962763437,40.04,78267.23,0.0,-0.98164,1e-05,3.44334]
[1778962769479,40.03,78266.1,0.0,-0.98168,1e-05,3.43728]
[1778962774982,40.03,78266.03,0.0,-0.98171,1e-05,3.43253]
[1778962780556,40.03,78268.06,0.0,-0.98168,1e-05,3.43799]
[1778962787604,40.04,78272.14,0.0,-0.98158,1e-05,3.45288]
[1778962795122,40.06,78273.1,0.0,-0.98154,1e-05,3.46025]
[1778962801704,40.06,78274.71,0.0,-0.98149,1e-05,3.46786]
[1778962810766,40.05,78270.44,0.0,-0.98158,1e-05,3.45265]
[1778962816808,40.04,78268.09,0.0,-0.98164,1e-05,3.44378]
[1778962819829,40.04,78261.61,0.0,-0.98174,1e-05,3.42675]
[1778962824864,40.03,78261.34,0.0,-0.98176,1e-05,3.42362]
[1778962830906,40.03,78261.26,0.0,-0.98178,1e-05,3.42052]
[1778962839970,40.01,78265.13,0.0,-0.98176,1e-05,3.4236]
[1778962845005,40.01,78262.97,0.0,-0.98181,1e-05,3.41612]
[1778962850049,40.0,78260.19,0.0,-0.98186,1e-05,3.40721]
[1778962855083,40.0,78259.98,0.0,-0.98188,1e-05,3.40446]
[1778962860118,39.99,78260.63,0.0,-0.98189,1e-05,3.40376]
[1778962865154,39.98,78264.48,0.0,-0.98184,1e-05,3.41064]
[1778962873209,39.98,78264.57,0.0,-0.98185,1e-05,3.40968]
[1778962878245,39.97,78264.56,0.0,-0.98186,1e-05,3.40736]
[1778962885292,39.97,78265.74,0.0,-0.98187,1e-05,3.40655]
[1778962895826,39.95,78265.66,0.0,-0.98191,1e-05,3.40005]
[1778962905896,39.94,78268.12,0.0,-0.9819,1e-05,3.40153]
[1778962911475,39.94,78267.04,0.0,-0.98193,1e-05,3.39639]
[1778962917518,39.93,78266.99,0.0,-0.98195,1e-05,3.39373]
[1778962926036,39.92,78269.0,0.0,-0.98194,1e-05,3.39515]
[1778962931614,39.91,78273.48,0.0,-0.98189,1e-05,3.40323]
[1778962936650,39.91,78274.0,0.0,-0.9819,1e-05,3.40234]
[1778962941685,39.9,78279.52,0.0,-0.98183,1e-05,3.41334]
[1778962946178,39.9,78270.98,0.0,-0.98196,1e-05,3.39132]
[1778962947726,39.9,78270.72,0.0,-0.98197,1e-05,3.38989]
[1778962952761,39.89,78268.52,0.0,-0.98203,1e-05,3.38087]
[1778962957797,39.89,78267.12,0.0,-0.98206,1e-05,3.37566]
[1778962962831,39.88,78266.2,0.0,-0.98208,1e-05,3.37161]
[1778962973906,39.87,78264.95,0.0,-0.98213,1e-05,3.36465]
[1778962980958,39.86,78263.24,0.0,-0.98217,1e-05,3.35812]
[1778962986458,39.86,78262.06,0.0,-0.9822,1e-05,3.35324]
[1778962996067,39.85,78262.04,0.0,-0.98222,1e-05,3.35009]
[1778963002109,39.84,78261.75,0.0,-0.98223,1e-05,3.34737]
[1778963007144,39.84,78261.2,0.0,-0.98225,1e-05,3.3444]
[1778963012178,39.84,78261.11,0.0,-0.98227,1e-05,3.34069]
[1778963017214,39.83,78260.96,0.0,-0.98228,1e-05,3.33871]
[1778963025270,39.82,78260.87,0.0,-0.9823,1e-05,3.33593]
[1778963031313,39.82,78260.71,0.0,-0.98232,1e-05,3.33365]
[1778963036348,39.81,78260.63,0.0,-0.98233,1e-05,3.33188]
[1778963042390,39.81,78260.57,0.0,-0.98234,1e-05,3.32983]
[1778963047428,39.81,78258.53,0.0,-0.98238,1e-05,3.32347]
[1778963051458,39.8,78247.92,0.0,-0.98254,1e-05,3.29721]
[1778963056949,39.8,78249.47,0.0,-0.98253,1e-05,3.29949]
[1778963065554,39.79,78249.74,0.0,-0.98254,1e-05,3.29775]
[1778963071596,39.79,78252.22,0.0,-0.98252,1e-05,3.30013]
[1778963077088,39.78,78255.44,0.0,-0.98248,1e-05,3.30632]
[1778963083679,39.78,78256.05,0.0,-0.98249,1e-05,3.30591]
[1778963092742,39.77,78256.96,0.0,-0.98249,1e-05,3.30569]
[1778963101806,39.77,78257.5,0.0,-0.98249,1e-05,3.30464]
[1778963107303,39.76,78257.99,0.0,-0.98249,1e-05,3.30452]
[1778963112883,39.76,78259.12,0.0,-0.98249,1e-05,3.30565]
[1778963117918,39.76,78260.8,0.0,-0.98247,1e-05,3.3083]
[1778963122955,39.75,78263.86,0.0,-0.98244,1e-05,3.31414]
[1778963127989,39.75,78263.6,0.0,-0.98245,1e-05,3.31218]
[1778963133024,39.75,78262.91,0.0,-0.98248,1e-05,3.3074]
[1778963138059,39.74,78261.92,0.0,-0.9825,1e-05,3.30375]
[1778963144102,39.74,78261.72,0.0,-0.98251,1e-05,3.30172]
[1778963149136,39.73,78261.44,0.0,-0.98252,1e-05,3.29978]
[1778963154173,39.73,78260.6,0.0,-0.98254,1e-05,3.29657]
[1778963159207,39.73,78259.98,0.0,-0.98256,1e-05,3.29387]
[1778963164240,39.72,78259.43,0.0,-0.98257,1e-05,3.29136]
[1778963170282,39.72,78259.16,0.0,-0.98259,1e-05,3.28928]
[1778963175318,39.72,78258.95,0.0,-0.9826,1e-05,3.2876]
[1778963178339,39.72,78264.31,0.0,-0.98253,1e-05,3.29938]
[1778963179346,39.71,78272.27,0.0,-0.98241,1e-05,3.31774]
[1778963180353,39.71,78272.33,0.0,-0.98241,1e-05,3.3176]
[1778963186396,39.71,78272.61,0.0,-0.98242,1e-05,3.31654]
[1778963195459,39.7,78273.37,0.0,-0.98244,1e-05,3.31396]
[1778963201502,39.7,78273.79,0.0,-0.98244,1e-05,3.3133]
[1778963207543,39.69,78271.92,0.0,-0.98248,1e-05,3.30733]
[1778963212579,39.69,78270.52,0.0,-0.9825,1e-05,3.30275]
[1778963217618,39.69,78268.74,0.0,-0.98254,1e-05,3.29709]
[1778963222648,39.68,78268.65,0.0,-0.98255,1e-05,3.29564]
[1778963228150,39.69,78278.84,0.0,-0.9824,1e-05,3.32072]
[1778963233727,39.7,78278.08,0.0,-0.98239,1e-05,3.32221]
[1778963238761,39.69,78276.62,0.0,-0.98242,1e-05,3.31736]
[1778963241782,39.69,78271.52,0.0,-0.98249,1e-05,3.30589]
[1778963246818,39.7,78270.67,0.0,-0.98248,1e-05,3.30635]
[1778963252859,39.7,78269.77,0.0,-0.98251,1e-05,3.30085]
[1778963258361,39.71,78269.45,0.0,-0.9825,1e-05,3.30382]
[1778963268431,39.73,78272.37,0.0,-0.98239,1e-05,3.32049]
[1778963274005,39.75,78267.64,0.0,-0.98242,1e-05,3.31524]
[1778963279040,39.76,78267.32,0.0,-0.9824,1e-05,3.31933]
[1778963284076,39.77,78265.8,0.0,-0.98239,1e-05,3.32055]
[1778963289111,39.77,78264.97,0.0,-0.9824,1e-05,3.31834]
[1778963298642,39.76,78264.56,0.0,-0.98243,1e-05,3.31472]
[1778963304216,39.76,78263.05,0.0,-0.98246,1e-05,3.30945]
[1778963306233,39.76,78253.56,0.0,-0.9826,1e-05,3.28677]
[1778963307237,39.76,78252.08,0.0,-0.98262,1e-05,3.28308]
[1778963312273,39.75,78252.73,0.0,-0.98263,1e-05,3.28159]
[1778963319322,39.75,78253.74,0.0,-0.98262,1e-05,3.2823]
[1778963324356,39.75,78254.43,0.0,-0.98262,1e-05,3.28273]
[1778963335431,39.74,78255.67,0.0,-0.98262,1e-05,3.28306]
[1778963340472,39.74,78256.97,0.0,-0.98261,1e-05,3.28492]
[1778963345503,39.73,78257.78,0.0,-0.9826,1e-05,3.28565]
[1778963350540,39.73,78257.88,0.0,-0.98261,1e-05,3.28474]
[1778963355574,39.73,78259.09,0.0,-0.9826,1e-05,3.2864]
[1778963360608,39.72,78259.87,0.0,-0.9826,1e-05,3.28704]
[1778963369673,39.72,78260.09,0.0,-0.98261,1e-05,3.28539]
[1778963374709,39.72,78261.58,0.0,-0.9826,1e-05,3.28583]
[1778963379744,39.71,78261.2,0.0,-0.98261,1e-05,3.28372]
[1778963385786,39.71,78260.87,0.0,-0.98263,1e-05,3.28151]
[1778963390820,39.7,78258.21,0.0,-0.98267,1e-05,3.27393]
[1778963394849,39.7,78247.09,0.0,-0.98283,1e-05,3.24753]
[1778963395855,39.7,78243.28,0.0,-0.98289,1e-05,3.2384]
[1778963396863,39.7,78238.99,0.0,-0.98295,1e-05,3.22839]
[1778963401899,39.7,78236.75,0.0,-0.98299,1e-05,3.22257]
[1778963406934,39.7,78234.98,0.0,-0.98301,1e-05,3.21791]
[1778963409955,39.7,78230.5,0.0,-0.98308,1e-05,3.20734]
[1778963413987,39.7,78223.42,0.0,-0.98318,1e-05,3.1909]
[1778963417007,39.7,78221.6,0.0,-0.9832,1e-05,3.18661]
[1778963422044,39.7,78218.37,0.0,-0.98325,1e-05,3.1791]
[1778963427079,39.7,78218.46,0.0,-0.98325,1e-05,3.17917]
[1778963433121,39.7,78218.5,0.0,-0.98326,1e-05,3.17735]
[1778963438156,39.69,78217.19,0.0,-0.98328,1e-05,3.17429]
[1778963443190,39.69,78217.06,0.0,-0.98328,1e-05,3.17393]
[1778963448226,39.69,78216.83,0.0,-0.98328,1e-05,3.17336]
[1778963453263,39.69,78216.42,0.0,-0.98329,1e-05,3.17239]
[1778963459772,39.69,78215.97,0.0,-0.98329,1e-05,3.17133]
[1778963465347,39.69,78207.57,0.0,-0.98341,1e-05,3.15231]
[1778963466355,39.69,78192.84,0.0,-0.98361,1e-05,3.11924]
[1778963467360,39.69,78184.35,0.0,-0.98372,1e-05,3.10037]
[1778963468367,39.69,78188.32,0.0,-0.98367,1e-05,3.10933]
[1778963471388,39.7,78187.57,0.0,-0.98368,1e-05,3.10795]
[1778963476424,39.7,78184.44,0.0,-0.98372,1e-05,3.10148]
[1778963482465,39.7,78184.93,0.0,-0.98371,1e-05,3.10329]
[1778963487501,39.7,78181.64,0.0,-0.98375,1e-05,3.09656]
[1778963488507,39.7,78189.95,0.0,-0.98363,1e-05,3.11644]
[1778963489515,39.71,78191.47,0.0,-0.9836,1e-05,3.12116]
[1778963494549,39.71,78191.69,0.0,-0.98359,1e-05,3.12153]
[1778963499584,39.71,78190.68,0.0,-0.9836,1e-05,3.11964]
[1778963504620,39.71,78193.63,0.0,-0.98356,1e-05,3.12661]
[1778963508648,39.73,78195.89,0.0,-0.9835,1e-05,3.13678]
[1778963513683,39.74,78200.74,0.0,-0.9834,1e-05,3.15274]
[1778963518718,39.75,78202.15,0.0,-0.98338,1e-05,3.15718]
[1778963524762,39.75,78202.85,0.0,-0.98337,1e-05,3.15876]
[1778963529796,39.75,78206.84,0.0,-0.9833,1e-05,3.17019]
[1778963534833,39.75,78208.88,0.0,-0.98327,1e-05,3.1747]
[1778963539867,39.75,78211.08,0.0,-0.98324,1e-05,3.17958]
[1778963544902,39.75,78212.46,0.0,-0.98322,1e-05,3.18258]
[1778963549936,39.75,78212.94,0.0,-0.98322,1e-05,3.18355]
[1778963554972,39.75,78214.11,0.0,-0.98321,1e-05,3.18428]
[1778963560493,39.75,78214.72,0.0,-0.9832,1e-05,3.18555]
[1778963569070,39.75,78215.27,0.0,-0.9832,1e-05,3.1866]
[1778963574105,39.75,78216.03,0.0,-0.98319,1e-05,3.18824]
[1778963579140,39.75,78216.16,0.0,-0.98319,1e-05,3.18848]
[1778963584175,39.75,78216.29,0.0,-0.98318,1e-05,3.18876]
[1778963589210,39.75,78217.04,0.0,-0.98317,1e-05,3.19047]
[1778963594245,39.75,78217.08,0.0,-0.98317,1e-05,3.19057]
[1778963599282,39.75,78217.18,0.0,-0.98317,1e-05,3.19084]
[1778963607337,39.75,78217.83,0.0,-0.98316,1e-05,3.19243]
[1778963612373,39.75,78219.15,0.0,-0.98315,1e-05,3.19374]
[1778963617408,39.75,78219.6,0.0,-0.98314,1e-05,3.19488]
[1778963622443,39.75,78220.07,0.0,-0.98314,1e-05,3.19608]
[1778963627477,39.75,78220.44,0.0,-0.98313,1e-05,3.19702]
[1778963632512,39.75,78220.47,0.0,-0.98313,1e-05,3.19712]
[1778963637547,39.75,78220.76,0.0,-0.98313,1e-05,3.19777]
[1778963644597,39.75,78219.51,0.0,-0.98314,1e-05,3.19491]
[1778963649632,39.75,78217.02,0.0,-0.98318,1e-05,3.18927]
[1778963654667,39.75,78214.78,0.0,-0.98321,1e-05,3.18423]
[1778963661715,39.75,78215.93,0.0,-0.98319,1e-05,3.18695]
[1778963667758,39.75,78217.4,0.0,-0.98317,1e-05,3.19041]
[1778963672793,39.75,78217.48,0.0,-0.98318,1e-05,3.18892]
[1778963677828,39.75,78217.76,0.0,-0.98317,1e-05,3.1897]
[1778963682863,39.75,78219.16,0.0,-0.98315,1e-05,3.19304]
[1778963689912,39.75,78221.37,0.0,-0.98312,1e-05,3.19831]
[1778963695955,39.75,78222.4,0.0,-0.98311,1e-05,3.20086]
[1778963700990,39.75,78222.52,0.0,-0.9831,1e-05,3.2013]
[1778963701996,39.75,78233.36,0.0,-0.98295,1e-05,3.22612]
[1778963703002,39.75,78236.4,0.0,-0.98291,1e-05,3.23309]
[1778963704010,39.76,78236.86,0.0,-0.9829,1e-05,3.23536]
[1778963709044,39.76,78233.17,0.0,-0.98295,1e-05,3.22668]
[1778963714080,39.76,78227.98,0.0,-0.98302,1e-05,3.21457]
[1778963719115,39.76,78224.59,0.0,-0.98307,1e-05,3.20658]
[1778963724150,39.76,78225.39,0.0,-0.98306,1e-05,3.20815]
[1778963729187,39.75,78226.36,0.0,-0.98305,1e-05,3.21013]
[1778963734220,39.75,78226.1,0.0,-0.98306,1e-05,3.20744]
[1778963739260,39.75,78224.45,0.0,-0.98309,1e-05,3.2034]
[1778963745298,39.75,78224.74,0.0,-0.98309,1e-05,3.20371]
[1778963751827,39.75,78224.4,0.0,-0.98309,1e-05,3.20258]
[1778963757383,39.75,78229.64,0.0,-0.98302,1e-05,3.21419]
[1778963762417,39.75,78229.16,0.0,-0.98303,1e-05,3.21269]
[1778963767454,39.75,78228.86,0.0,-0.98304,1e-05,3.21163]
[1778963769469,39.75,78223.06,0.0,-0.98312,1e-05,3.19825]
[1778963770476,39.75,78217.96,0.0,-0.98319,1e-05,3.18659]
[1778963771966,39.75,78217.74,0.0,-0.98319,1e-05,3.18606]
[1778963782037,39.75,78217.37,0.0,-0.9832,1e-05,3.18491]
[1778963790617,39.75,78217.68,0.0,-0.98319,1e-05,3.18655]
[1778963800685,39.75,78218.52,0.0,-0.98319,1e-05,3.18638]
[1778963802702,39.75,78219.61,0.0,-0.98318,1e-05,3.18883]
[1778963807737,39.75,78220.07,0.0,-0.98317,1e-05,3.18991]
[1778963812776,39.76,78222.32,0.0,-0.98312,1e-05,3.19877]
[1778963817810,39.76,78223.77,0.0,-0.9831,1e-05,3.20205]
[1778963822846,39.76,78222.56,0.0,-0.98311,1e-05,3.19925]
[1778963827883,39.76,78222.23,0.0,-0.98312,1e-05,3.19849]
[1778963832918,39.76,78221.7,0.0,-0.98312,1e-05,3.19726]
[1778963837955,39.76,78222.32,0.0,-0.98312,1e-05,3.19861]
[1778963843996,39.76,78222.0,0.0,-0.98312,1e-05,3.19771]
[1778963846011,39.76,78228.75,0.0,-0.98302,1e-05,3.21428]
[1778963848024,39.77,78229.5,0.0,-0.983,1e-05,3.21833]
[1778963853058,39.78,78231.44,0.0,-0.98294,1e-05,3.22671]
[1778963858095,39.8,78231.78,0.0,-0.9829,1e-05,3.23312]
[1778963864136,39.82,78231.94,0.0,-0.98286,1e-05,3.24014]
[1778963869171,39.83,78231.62,0.0,-0.98284,1e-05,3.24364]
[1778963874206,39.84,78231.78,0.0,-0.98281,1e-05,3.24818]
[1778963879240,39.85,78233.45,0.0,-0.98277,1e-05,3.25487]
[1778963884276,39.84,78234.06,0.0,-0.98277,1e-05,3.25536]
[1778963889310,39.84,78233.56,0.0,-0.98278,1e-05,3.25328]
[1778963894345,39.84,78233.86,0.0,-0.98278,1e-05,3.25286]
[1778963900388,39.84,78233.4,0.0,-0.9828,1e-05,3.25071]
[1778963905423,39.83,78235.77,0.0,-0.98277,1e-05,3.25526]
[1778963908443,39.83,78240.85,0.0,-0.98269,1e-05,3.26764]
[1778963914486,39.84,78244.0,0.0,-0.98263,1e-05,3.27686]
[1778963920528,39.84,78246.15,0.0,-0.9826,1e-05,3.28183]
[1778963923023,39.84,78235.08,0.0,-0.98276,1e-05,3.25582]
[1778963924590,39.85,78232.68,0.0,-0.98278,1e-05,3.25244]
[1778963928618,39.86,78229.22,0.0,-0.9828,1e-05,3.24882]
[1778963933653,39.88,78226.75,0.0,-0.9828,1e-05,3.24854]
[1778963939698,39.87,78225.11,0.0,-0.98283,1e-05,3.24376]
[1778963944730,39.87,78226.02,0.0,-0.98283,1e-05,3.24497]
[1778963951779,39.87,78225.56,0.0,-0.98284,1e-05,3.24264]
[1778963956818,39.86,78221.65,0.0,-0.9829,1e-05,3.23279]
[1778963961852,39.86,78221.3,0.0,-0.98291,1e-05,3.23112]
[1778963966887,39.86,78220.04,0.0,-0.98293,1e-05,3.22739]
[1778963973381,39.86,78220.03,0.0,-0.98295,1e-05,3.22454]
[1778963975950,39.86,78214.05,0.0,-0.98304,1e-05,3.21037]
[1778963976958,39.86,78210.9,0.0,-0.98308,1e-05,3.20305]
[1778963978971,39.85,78209.23,0.0,-0.9831,1e-05,3.199]
[1778963982999,39.85,78214.23,0.0,-0.98304,1e-05,3.20987]
[1778963986021,39.85,78208.42,0.0,-0.98312,1e-05,3.19625]
[1778963989042,39.85,78200.92,0.0,-0.98323,1e-05,3.17891]
[1778963991056,39.85,78197.2,0.0,-0.98328,1e-05,3.17035]
[1778963994077,39.85,78190.58,0.0,-0.98337,1e-05,3.15528]
[1778963998105,39.85,78189.28,0.0,-0.98339,1e-05,3.15226]
[1778964003142,39.85,78190.7,0.0,-0.98337,1e-05,3.15534]
[1778964008181,39.85,78193.55,0.0,-0.98333,1e-05,3.16165]
[1778964013214,39.85,78195.39,0.0,-0.98331,1e-05,3.16573]
[1778964019256,39.85,78195.96,0.0,-0.9833,1e-05,3.16695]
[1778964024290,39.85,78197.08,0.0,-0.98328,1e-05,3.16945]
[1778964029326,39.85,78197.9,0.0,-0.98327,1e-05,3.17132]
[1778964037382,39.85,78194.86,0.0,-0.98332,1e-05,3.16284]
[1778964043872,39.86,78193.87,0.0,-0.98331,1e-05,3.16445]
[1778964049466,39.87,78192.97,0.0,-0.98329,1e-05,3.16744]
[1778964054501,39.88,78192.08,0.0,-0.98329,1e-05,3.16796]
[1778964059540,39.88,78185.71,0.0,-0.98338,1e-05,3.15366]
[1778964062562,39.89,78185.15,0.0,-0.98336,1e-05,3.15617]
[1778964067597,39.91,78183.32,0.0,-0.98335,1e-05,3.1583]
[1778964068604,39.91,78178.42,0.0,-0.98341,1e-05,3.14857]
[1778964074087,39.93,78174.74,0.0,-0.98342,1e-05,3.14664]
[1778964077667,39.94,78169.29,0.0,-0.98346,1e-05,3.13946]
[1778964082702,39.96,78167.09,0.0,-0.98345,1e-05,3.14084]
[1778964087737,39.98,78168.33,0.0,-0.9834,1e-05,3.14985]
[1778964092772,39.99,78168.36,0.0,-0.98337,1e-05,3.15425]
[1778964097808,40.01,78167.05,0.0,-0.98335,1e-05,3.15737]
[1778964102842,40.03,78163.3,0.0,-0.98336,1e-05,3.155]
[1778964107877,40.04,78162.16,0.0,-0.98334,1e-05,3.15844]
[1778964112912,40.06,78162.18,0.0,-0.9833,1e-05,3.16442]
[1778964117948,40.08,78161.62,0.0,-0.98327,1e-05,3.16902]
[1778964124437,40.1,78165.94,0.0,-0.98317,1e-05,3.18569]
[1778964127011,40.1,78170.98,0.0,-0.98308,1e-05,3.20047]
[1778964133053,40.12,78170.97,0.0,-0.98304,1e-05,3.2071]
[1778964139095,40.14,78171.9,0.0,-0.98299,1e-05,3.2158]
[1778964144577,40.16,78172.86,0.0,-0.98294,1e-05,3.22341]
[1778964152185,40.18,78173.46,0.0,-0.98289,1e-05,3.23158]
[1778964154200,40.18,78179.75,0.0,-0.98279,1e-05,3.24806]
[1778964155207,40.19,78183.76,0.0,-0.98273,1e-05,3.25828]
[1778964164718,40.21,78185.84,0.0,-0.98264,1e-05,3.27225]
[1778964174788,40.24,78185.94,0.0,-0.98257,1e-05,3.2836]
[1778964183403,40.26,78184.49,0.0,-0.98254,1e-05,3.28823]
[1778964188439,40.28,78183.58,0.0,-0.98252,1e-05,3.29108]
[1778964193473,40.29,78182.87,0.0,-0.9825,1e-05,3.29434]
[1778964198508,40.3,78182.78,0.0,-0.98247,1e-05,3.29899]
[1778964203543,40.32,78182.31,0.0,-0.98245,1e-05,3.30272]
[1778964208579,40.33,78182.27,0.0,-0.98242,1e-05,3.3074]
[1778964213613,40.34,78182.16,0.0,-0.9824,1e-05,3.31005]
[1778964218647,40.36,78182.1,0.0,-0.98237,1e-05,3.31463]
[1778964223688,40.37,78182.08,0.0,-0.98234,1e-05,3.31924]
[1778964228722,40.38,78181.52,0.0,-0.98232,1e-05,3.32253]
[1778964233757,40.39,78181.88,0.0,-0.98229,1e-05,3.32793]
[1778964238792,40.4,78180.67,0.0,-0.98228,1e-05,3.32964]
[1778964245282,40.42,78179.27,0.0,-0.98226,1e-05,3.33261]
[1778964250875,40.44,78178.93,0.0,-0.98223,1e-05,3.33707]
[1778964255913,40.45,78178.57,0.0,-0.98221,1e-05,3.34058]
[1778964260949,40.46,78177.93,0.0,-0.98219,1e-05,3.34341]
[1778964265983,40.47,78177.45,0.0,-0.98217,1e-05,3.34658]
[1778964271020,40.48,78177.46,0.0,-0.98215,1e-05,3.34901]
[1778964276054,40.49,78177.96,0.0,-0.98212,1e-05,3.35435]
[1778964281089,40.5,78177.74,0.0,-0.9821,1e-05,3.35796]
[1778964286124,40.52,78177.43,0.0,-0.98208,1e-05,3.36132]
[1778964291162,40.53,78177.15,0.0,-0.98206,1e-05,3.36471]
[1778964296207,40.54,78177.36,0.0,-0.98203,1e-05,3.36922]
[1778964301241,40.55,78179.85,0.0,-0.98197,1e-05,3.37897]
[1778964306276,40.56,78182.06,0.0,-0.98191,1e-05,3.388]
[1778964311310,40.57,78184.8,0.0,-0.98185,1e-05,3.39821]
[1778964316345,40.58,78186.71,0.0,-0.9818,1e-05,3.40643]
[1778964319367,40.58,78180.74,0.0,-0.98187,1e-05,3.39465]
[1778964320374,40.59,78175.5,0.0,-0.98194,1e-05,3.38315]
[1778964321382,40.59,78175.02,0.0,-0.98194,1e-05,3.38281]
[1778964327424,40.6,78175.52,0.0,-0.98191,1e-05,3.38863]
[1778964333468,40.61,78177.93,0.0,-0.98185,1e-05,3.39701]
[1778964338500,40.62,78178.84,0.0,-0.98182,1e-05,3.40295]
[1778964343535,40.63,78181.95,0.0,-0.98175,1e-05,3.41404]
[1778964345549,40.64,78184.97,0.0,-0.98169,1e-05,3.4226]
[1778964350583,40.65,78184.39,0.0,-0.98168,1e-05,3.42486]
[1778964355619,40.66,78183.95,0.0,-0.98166,1e-05,3.42743]
[1778964360654,40.67,78183.47,0.0,-0.98165,1e-05,3.42988]
[1778964365691,40.68,78183.26,0.0,-0.98163,1e-05,3.43295]
[1778964374753,40.69,78182.85,0.0,-0.98159,1e-05,3.43834]
[1778964379789,40.7,78182.54,0.0,-0.98158,1e-05,3.4411]
[1778964384823,40.71,78182.6,0.0,-0.98155,1e-05,3.44471]
[1778964389860,40.72,78182.54,0.0,-0.98153,1e-05,3.44801]
[1778964394894,40.73,78182.34,0.0,-0.98152,1e-05,3.44907]
[1778964399929,40.74,78182.1,0.0,-0.98151,1e-05,3.4519]
[1778964404964,40.75,78182.29,0.0,-0.98148,1e-05,3.45639]
[1778964409999,40.76,78182.04,0.0,-0.98147,1e-05,3.45847]
[1778964415037,40.77,78182.26,0.0,-0.98144,1e-05,3.46296]
[1778964420071,40.77,78182.25,0.0,-0.98142,1e-05,3.46621]
[1778964425106,40.78,78183.12,0.0,-0.98138,1e-05,3.47151]
[1778964430141,40.79,78183.26,0.0,-0.98136,1e-05,3.47503]
[1778964435177,40.8,78184.71,0.0,-0.98132,1e-05,3.48163]
[1778964440211,40.81,78183.03,0.0,-0.98133,1e-05,3.48075]
[1778964445247,40.82,78182.46,0.0,-0.98131,1e-05,3.4825]
[1778964450282,40.83,78183.18,0.0,-0.98128,1e-05,3.48727]
[1778964453303,40.83,78191.58,0.0,-0.98116,1e-05,3.5072]
[1778964454310,40.83,78194.34,0.0,-0.98111,1e-05,3.51437]
[1778964466834,40.85,78192.28,0.0,-0.9811,1e-05,3.51598]
[1778964468408,40.85,78192.28,0.0,-0.9811,1e-05,3.51702]
[1778964473443,40.86,78191.64,0.0,-0.98109,1e-05,3.51801]
[1778964478477,40.86,78189.15,0.0,-0.98112,1e-05,3.51329]
[1778964484520,40.87,78187.92,0.0,-0.98112,1e-05,3.51335]
[1778964489632,40.88,78187.01,0.0,-0.98112,1e-05,3.51364]
[1778964494667,40.88,78186.18,0.0,-0.98111,1e-05,3.51409]
[1778964499702,40.89,78185.34,0.0,-0.98111,1e-05,3.51449]
[1778964504738,40.89,78184.73,0.0,-0.9811,1e-05,3.51545]
[1778964505745,40.9,78178.15,0.0,-0.9812,1e-05,3.50025]
[1778964507759,40.9,78178.34,0.0,-0.98119,1e-05,3.50171]
[1778964512793,40.91,78179.36,0.0,-0.98117,1e-05,3.50475]
[1778964523868,40.92,78180.5,0.0,-0.98112,1e-05,3.51287]
[1778964528906,40.93,78180.78,0.0,-0.9811,1e-05,3.51595]
[1778964533943,40.93,78181.17,0.0,-0.98108,1e-05,3.51924]
[1778964538976,40.94,78182.23,0.0,-0.98105,1e-05,3.52411]
[1778964544011,40.94,78184.35,0.0,-0.981,1e-05,3.53149]
[1778964549047,40.95,78183.89,0.0,-0.98099,1e-05,3.53263]
[1778964554082,40.96,78184.04,0.0,-0.98098,1e-05,3.53524]
[1778964557469,40.96,78192.72,0.0,-0.98084,1e-05,3.55784]
[1778964565159,40.97,78196.04,0.0,-0.98077,2e-05,3.56874]
[1778964576237,40.98,78201.56,0.0,-0.98066,2e-05,3.58516]
[1778964577608,40.98,78207.56,0.0,-0.98057,2e-05,3.60011]
[1778964583286,40.99,78208.66,0.0,-0.98054,2e-05,3.60528]
[1778964588321,41.0,78210.03,0.0,-0.9805,2e-05,3.61069]
[1778964596379,41.0,78211.4,0.0,-0.98046,2e-05,3.61731]
[1778964601412,41.01,78213.45,0.0,-0.98042,2e-05,3.62432]
[1778964603426,41.01,78219.36,0.0,-0.98032,2e-05,3.63954]
[1778964605440,41.01,78223.14,0.0,-0.98026,2e-05,3.64952]
[1778964610477,41.02,78221.24,0.0,-0.98028,2e-05,3.6466]
[1778964617889,41.02,78221.12,0.0,-0.98027,2e-05,3.64863]
[1778964625581,41.03,78216.41,0.0,-0.98032,2e-05,3.63973]
[1778964630618,41.03,78216.27,0.0,-0.98031,2e-05,3.64109]
[1778964635651,41.04,78216.84,0.0,-0.9803,2e-05,3.64224]
[1778964648099,41.02,78217.11,0.0,-0.98034,2e-05,3.63682]
[1778964658810,41.0,78217.28,0.0,-0.9804,2e-05,3.62722]
[1778964661859,40.99,78209.96,0.0,-0.98053,2e-05,3.6067]
[1778964662859,40.99,78209.96,0.0,-0.98053,2e-05,3.60584]
[1778964664871,40.98,78204.79,0.0,-0.98062,2e-05,3.5916]
[1778964675951,40.97,78203.2,0.0,-0.98068,2e-05,3.58233]
[1778964677965,40.97,78207.89,0.0,-0.9806,2e-05,3.59454]
[1778964683002,40.96,78210.29,0.0,-0.98059,2e-05,3.59727]
[1778964688035,40.96,78210.43,0.0,-0.98059,2e-05,3.59708]
[1778964693070,40.97,78209.16,0.0,-0.9806,2e-05,3.59413]
[1778964698106,40.96,78208.98,0.0,-0.98062,2e-05,3.59193]
[1778964703140,40.95,78209.94,0.0,-0.98063,2e-05,3.58996]
[1778964708176,40.94,78210.55,0.0,-0.98065,2e-05,3.58722]
[1778964713209,40.94,78212.16,0.0,-0.98063,2e-05,3.59081]
[1778964718589,40.93,78212.59,0.0,-0.98063,2e-05,3.58943]
[1778964724286,40.92,78213.3,0.0,-0.98065,2e-05,3.58706]
[1778964729321,40.91,78214.19,0.0,-0.98066,2e-05,3.58518]
[1778964734357,40.9,78214.55,0.0,-0.98069,2e-05,3.58127]
[1778964739395,40.89,78215.31,0.0,-0.9807,2e-05,3.57918]
[1778964744428,40.88,78215.48,0.0,-0.98072,2e-05,3.5757]
[1778964749463,40.87,78216.14,0.0,-0.98074,2e-05,3.57346]
[1778964755506,40.86,78216.3,0.0,-0.98077,2e-05,3.56736]
[1778964760542,40.85,78216.48,0.0,-0.98079,2e-05,3.56404]
[1778964766582,40.84,78217.05,0.0,-0.98081,2e-05,3.56095]
[1778964771616,40.83,78216.99,0.0,-0.98084,2e-05,3.55711]
[1778964776652,40.82,78217.43,0.0,-0.98086,2e-05,3.5545]
[1778964781687,40.81,78217.42,0.0,-0.98088,1e-05,3.55084]
[1778964786722,40.8,78217.47,0.0,-0.9809,1e-05,3.54735]
[1778964791761,40.79,78217.38,0.0,-0.98092,1e-05,3.54356]
[1778964796795,40.78,78217.43,0.0,-0.98095,1e-05,3.54014]
[1778964801830,40.77,78217.47,0.0,-0.98097,1e-05,3.53673]
[1778964809221,40.76,78217.46,0.0,-0.981,1e-05,3.53186]
[1778964814920,40.75,78217.44,0.0,-0.98103,1e-05,3.5258]
[1778964819956,40.74,78217.52,0.0,-0.98106,1e-05,3.52263]
[1778964824992,40.73,78217.63,0.0,-0.98107,1e-05,3.51956]
[1778964830028,40.72,78217.55,0.0,-0.9811,1e-05,3.51608]
[1778964835063,40.71,78218.58,0.0,-0.9811,1e-05,3.51532]
[1778964840099,40.7,78218.49,0.0,-0.98112,1e-05,3.51191]
[1778964846139,40.69,78222.9,0.0,-0.98108,1e-05,3.51865]
[1778964851174,40.68,78223.8,0.0,-0.98109,1e-05,3.51756]
[1778964856209,40.68,78223.13,0.0,-0.98112,1e-05,3.51275]
[1778964861245,40.67,78222.36,0.0,-0.98115,1e-05,3.50775]
[1778964869655,40.65,78220.99,0.0,-0.98121,1e-05,3.49891]
[1778964875342,40.64,78220.13,0.0,-0.98125,1e-05,3.4919]
[1778964880377,40.64,78219.4,0.0,-0.98128,1e-05,3.48711]
[1778964885414,40.63,78217.94,0.0,-0.98132,1e-05,3.48059]
[1778964890448,40.62,78218.79,0.0,-0.98132,1e-05,3.47959]
[1778964896490,40.61,78218.24,0.0,-0.98136,1e-05,3.47463]
[1778964901524,40.6,78218.19,0.0,-0.98138,1e-05,3.47088]
[1778964906559,40.59,78218.3,0.0,-0.9814,1e-05,3.46812]
[1778964911595,40.59,78218.2,0.0,-0.98142,1e-05,3.46487]
[1778964916629,40.58,78218.15,0.0,-0.98144,1e-05,3.46176]
[1778964921665,40.57,78215.51,0.0,-0.98149,1e-05,3.45253]
[1778964926700,40.56,78213.94,0.0,-0.98154,1e-05,3.44586]
[1778964931735,40.55,78214.77,0.0,-0.98155,1e-05,3.44303]
[1778964936770,40.55,78215.17,0.0,-0.98156,1e-05,3.44109]
[1778964941805,40.54,78215.46,0.0,-0.98158,1e-05,3.43894]
[1778964947847,40.53,78215.95,0.0,-0.98159,1e-05,3.43678]
[1778964953889,40.52,78216.19,0.0,-0.98161,1e-05,3.43411]
[1778964960289,40.51,78216.97,0.0,-0.98162,1e-05,3.43276]
[1778964965975,40.5,78217.08,0.0,-0.98164,1e-05,3.42986]
[1778964971011,40.5,78217.18,0.0,-0.98165,1e-05,3.42747]
[1778964977053,40.49,78216.54,0.0,-0.98168,1e-05,3.42282]
[1778964990502,40.47,78216.83,0.0,-0.98172,1e-05,3.41685]
[1778964997192,40.46,78214.38,0.0,-0.98178,1e-05,3.40573]
[1778965002228,40.46,78212.07,0.0,-0.98183,1e-05,3.39781]
[1778965007262,40.45,78215.25,0.0,-0.9818,1e-05,3.40279]
[1778965012298,40.44,78218.59,0.0,-0.98177,1e-05,3.40813]
[1778965017333,40.44,78220.0,0.0,-0.98177,1e-05,3.40894]
[1778965022367,40.43,78221.37,0.0,-0.98176,1e-05,3.40966]
[1778965025389,40.42,78227.88,0.0,-0.98168,1e-05,3.42353]
[1778965026397,40.42,78229.56,0.0,-0.98165,1e-05,3.42698]
[1778965031431,40.42,78230.52,0.0,-0.98166,1e-05,3.42659]
[1778965036466,40.41,78231.11,0.0,-0.98167,1e-05,3.42534]
[1778965042510,40.4,78231.09,0.0,-0.98169,1e-05,3.42213]
[1778965047545,40.39,78231.75,0.0,-0.98169,1e-05,3.42107]
[1778965052580,40.39,78233.13,0.0,-0.9817,1e-05,3.41986]
[1778965058622,40.38,78233.53,0.0,-0.98171,1e-05,3.41773]
[1778965063657,40.37,78236.17,0.0,-0.98169,1e-05,3.42142]
[1778965071069,40.36,78236.27,0.0,-0.98171,1e-05,3.41758]
[1778965076746,40.35,78236.27,0.0,-0.98173,1e-05,3.41457]
[1778965082791,40.35,78236.48,0.0,-0.98175,1e-05,3.4121]
[1778965087825,40.34,78236.68,0.0,-0.98175,1e-05,3.41205]
[1778965092860,40.34,78236.8,0.0,-0.98175,1e-05,3.41183]
[1778965097896,40.34,78236.68,0.0,-0.98175,1e-05,3.41105]
[1778965102930,40.34,78236.67,0.0,-0.98176,1e-05,3.41053]
[1778965107966,40.34,78240.77,0.0,-0.9817,1e-05,3.41974]
[1778965109980,40.34,78242.36,0.0,-0.98168,1e-05,3.42328]
[1778965117029,40.34,78241.44,0.0,-0.98171,1e-05,3.41838]
[1778965122064,40.33,78237.38,0.0,-0.98177,1e-05,3.4082]
[1778965124081,40.33,78228.18,0.0,-0.98191,1e-05,3.38628]
[1778965125089,40.33,78224.74,0.0,-0.98196,1e-05,3.37812]
[1778965130123,40.33,78223.74,0.0,-0.98197,1e-05,3.37546]
[1778965135158,40.33,78224.02,0.0,-0.98197,1e-05,3.37579]
[1778965140193,40.33,78224.06,0.0,-0.98197,1e-05,3.37552]
[1778965145228,40.33,78223.54,0.0,-0.98198,1e-05,3.37393]
[1778965149256,40.33,78230.76,0.0,-0.98188,1e-05,3.3906]
[1778965150263,40.33,78232.55,0.0,-0.98185,1e-05,3.39471]
[1778965155297,40.33,78234.0,0.0,-0.98184,1e-05,3.39756]
[1778965160333,40.33,78234.49,0.0,-0.98183,1e-05,3.39815]
[1778965166376,40.32,78233.23,0.0,-0.98186,1e-05,3.39451]
[1778965171409,40.32,78233.41,0.0,-0.98187,1e-05,3.39253]
[1778965176445,40.32,78232.64,0.0,-0.98188,1e-05,3.39019]
[1778965182488,40.32,78232.41,0.0,-0.98189,1e-05,3.38906]
[1778965187522,40.32,78233.64,0.0,-0.98187,1e-05,3.39148]
[1778965192557,40.32,78234.46,0.0,-0.98186,1e-05,3.39292]
[1778965197594,40.32,78230.24,0.0,-0.98193,1e-05,3.3825]
[1778965198600,40.32,78218.19,0.0,-0.9821,1e-05,3.35417]
[1778965199606,40.32,78221.45,0.0,-0.98206,1e-05,3.36177]
[1778965200613,40.32,78214.78,0.0,-0.98215,1e-05,3.34614]
[1778965201620,40.31,78214.62,0.0,-0.98215,1e-05,3.34575]
[1778965203635,40.31,78203.59,0.0,-0.98231,1e-05,3.32008]
[1778965204641,40.32,78207.01,0.0,-0.98226,1e-05,3.32804]
[1778965206658,40.32,78208.91,0.0,-0.98223,1e-05,3.33373]
[1778965211690,40.33,78212.75,0.0,-0.98214,1e-05,3.34766]
[1778965216725,40.35,78212.14,0.0,-0.98211,1e-05,3.35244]
[1778965222127,40.37,78213.94,0.0,-0.98204,1e-05,3.36406]
[1778965227805,40.38,78214.18,0.0,-0.982,1e-05,3.37072]
[1778965232198,40.4,78216.36,0.0,-0.98194,1e-05,3.37994]
[1778965237873,40.42,78218.69,0.0,-0.98187,1e-05,3.39126]
[1778965242907,40.43,78218.62,0.0,-0.98183,1e-05,3.39795]
[1778965247943,40.45,78222.32,0.0,-0.98174,1e-05,3.41225]
[1778965252979,40.45,78221.71,0.0,-0.98174,1e-05,3.41125]
[1778965258013,40.45,78221.01,0.0,-0.98176,1e-05,3.40876]
[1778965263048,40.45,78220.76,0.0,-0.98177,1e-05,3.40732]
[1778965268084,40.44,78220.36,0.0,-0.98178,1e-05,3.40552]
[1778965274124,40.44,78220.29,0.0,-0.98179,1e-05,3.40432]
[1778965279160,40.44,78222.59,0.0,-0.98176,1e-05,3.40888]
[1778965285202,40.44,78225.48,0.0,-0.98172,1e-05,3.41466]
[1778965290236,40.43,78228.67,0.0,-0.98168,1e-05,3.42133]
[1778965295272,40.43,78229.88,0.0,-0.98168,1e-05,3.42145]
[1778965300308,40.43,78230.98,0.0,-0.98167,1e-05,3.42321]
[1778965305343,40.43,78231.61,0.0,-0.98166,1e-05,3.42386]
[1778965310377,40.42,78230.71,0.0,-0.98168,1e-05,3.42091]
[1778965315412,40.42,78231.77,0.0,-0.98167,1e-05,3.42263]
[1778965320450,40.42,78231.31,0.0,-0.98168,1e-05,3.42076]
[1778965325484,40.42,78232.19,0.0,-0.98168,1e-05,3.42209]
[1778965331527,40.42,78233.09,0.0,-0.98167,1e-05,3.42331]
[1778965335554,40.41,78247.57,0.0,-0.98146,1e-05,3.45713]
[1778965336562,40.41,78250.31,0.0,-0.98142,1e-05,3.46346]
[1778965339583,40.41,78254.14,0.0,-0.98137,1e-05,3.47197]
[1778965345625,40.41,78254.81,0.0,-0.98137,1e-05,3.47223]
[1778965350661,40.41,78255.25,0.0,-0.98137,1e-05,3.47222]
[1778965356701,40.4,78255.46,0.0,-0.98138,1e-05,3.46962]
[1778965363112,40.4,78254.67,0.0,-0.9814,1e-05,3.46639]
[1778965368786,40.4,78254.72,0.0,-0.98141,1e-05,3.46559]
[1778965373821,40.39,78254.76,0.0,-0.98141,1e-05,3.46479]
[1778965378856,40.39,78254.33,0.0,-0.98142,1e-05,3.46288]
[1778965383891,40.39,78254.02,0.0,-0.98143,1e-05,3.46128]
[1778965388926,40.39,78253.95,0.0,-0.98144,1e-05,3.46028]
[1778965393961,40.39,78254.15,0.0,-0.98144,1e-05,3.45994]
[1778965398996,40.38,78254.06,0.0,-0.98145,1e-05,3.45892]
[1778965404031,40.38,78253.91,0.0,-0.98146,1e-05,3.45761]
[1778965409077,40.38,78253.98,0.0,-0.98146,1e-05,3.457]
[1778965414111,40.38,78253.77,0.0,-0.98148,1e-05,3.45386]
[1778965419148,40.37,78253.67,0.0,-0.98148,1e-05,3.45289]
[1778965426197,40.37,78253.71,0.0,-0.98149,1e-05,3.45197]
[1778965431237,40.37,78253.57,0.0,-0.9815,1e-05,3.45093]
[1778965436267,40.37,78253.63,0.0,-0.9815,1e-05,3.45038]
[1778965441302,40.37,78257.54,0.0,-0.98145,1e-05,3.45901]
[1778965442309,40.37,78264.58,0.0,-0.98134,1e-05,3.47571]
[1778965443674,40.37,78263.77,0.0,-0.98136,1e-05,3.47359]
[1778965449358,40.36,78262.56,0.0,-0.98138,1e-05,3.46964]
[1778965454393,40.36,78260.9,0.0,-0.98141,1e-05,3.46484]
[1778965459429,40.36,78259.96,0.0,-0.98143,1e-05,3.46181]
[1778965464465,40.36,78259.25,0.0,-0.98144,1e-05,3.45938]
[1778965469499,40.35,78258.96,0.0,-0.98145,1e-05,3.45799]
[1778965474535,40.35,78258.7,0.0,-0.98147,1e-05,3.45483]
[1778965479570,40.35,78258.52,0.0,-0.98148,1e-05,3.45378]
[1778965484605,40.35,78258.1,0.0,-0.98149,1e-05,3.45218]
[1778965494029,40.35,78257.78,0.0,-0.9815,1e-05,3.4504]
[1778965501729,40.35,78256.6,0.0,-0.98152,1e-05,3.44673]
[1778965502736,40.34,78202.63,0.0,-0.9823,1e-05,3.31972]
[1778965503742,40.35,78205.53,0.0,-0.98225,1e-05,3.32754]
[1778965504750,40.35,78207.2,0.0,-0.98223,1e-05,3.3323]
[1778965505756,40.35,78264.65,0.0,-0.98138,1e-05,3.46869]
[1778965506763,40.35,78265.13,0.0,-0.98138,1e-05,3.46969]
[1778965512805,40.35,78266.39,0.0,-0.98137,1e-05,3.47178]
[1778965517839,40.35,78265.33,0.0,-0.98139,1e-05,3.46845]
[1778965522876,40.35,78264.41,0.0,-0.9814,1e-05,3.46545]
[1778965526906,40.34,78274.51,0.0,-0.98126,1e-05,3.48905]
[1778965527914,40.34,78278.36,0.0,-0.9812,1e-05,3.49812]
[1778965528920,40.34,78279.72,0.0,-0.98118,1e-05,3.50118]
[1778965530934,40.34,78271.39,0.0,-0.98131,1e-05,3.48066]
[1778965531941,40.34,78269.12,0.0,-0.98136,1e-05,3.47312]
[1778965536978,40.34,78267.08,0.0,-0.98139,1e-05,3.46729]
[1778965542013,40.34,78265.33,0.0,-0.98142,1e-05,3.46218]
[1778965547048,40.33,78263.83,0.0,-0.98145,1e-05,3.45768]
[1778965552084,40.33,78262.13,0.0,-0.98148,1e-05,3.45273]
[1778965557119,40.33,78263.66,0.0,-0.98147,1e-05,3.45551]
[1778965561498,40.33,78269.44,0.0,-0.98139,1e-05,3.46845]
[1778965563161,40.33,78261.75,0.0,-0.9815,1e-05,3.44984]
[1778965564167,40.33,78262.76,0.0,-0.98149,1e-05,3.45208]
[1778965569204,40.32,78261.71,0.0,-0.98151,1e-05,3.44867]
[1778965577258,40.32,78260.75,0.0,-0.98153,1e-05,3.44481]
[1778965579273,40.32,78252.26,0.0,-0.98166,1e-05,3.42426]
[1778965580279,40.32,78250.58,0.0,-0.98168,1e-05,3.42013]
[1778965585315,40.32,78251.86,0.0,-0.98167,1e-05,3.42253]
[1778965590350,40.31,78252.02,0.0,-0.98167,1e-05,3.42229]
[1778965597399,40.31,78252.7,0.0,-0.98168,1e-05,3.42123]
[1778965601779,40.31,78244.28,0.0,-0.9818,1e-05,3.40085]
[1778965603442,40.31,78244.9,0.0,-0.98179,1e-05,3.40216]
[1778965609484,40.31,78246.48,0.0,-0.98177,1e-05,3.40548]
[1778965614521,40.31,78247.41,0.0,-0.98176,1e-05,3.40732]
[1778965619555,40.31,78248.51,0.0,-0.98175,1e-05,3.40956]
[1778965624593,40.31,78254.52,0.0,-0.98166,1e-05,3.42345]
[1778965625600,40.31,78257.78,0.0,-0.98161,1e-05,3.4311]
[1778965627614,40.31,78260.31,0.0,-0.98158,1e-05,3.4369]
[1778965632649,40.3,78262.38,0.0,-0.98155,1e-05,3.44125]
[1778965637683,40.3,78263.56,0.0,-0.98154,1e-05,3.44345]
[1778965642718,40.3,78264.1,0.0,-0.98153,1e-05,3.44411]
[1778965647754,40.3,78265.13,0.0,-0.98152,1e-05,3.44595]
[1778965652789,40.3,78264.33,0.0,-0.98155,1e-05,3.44157]
[1778965657824,40.3,78265.09,0.0,-0.98154,1e-05,3.44281]
[1778965662860,40.29,78265.97,0.0,-0.98153,1e-05,3.44433]
[1778965667894,40.29,78264.84,0.0,-0.98155,1e-05,3.4411]
[1778965677964,40.29,78265.24,0.0,-0.98155,1e-05,3.44105]
[1778965685013,40.29,78266.62,0.0,-0.98154,1e-05,3.44371]
[1778965690050,40.29,78267.33,0.0,-0.98153,1e-05,3.44497]
[1778965695082,40.29,78267.7,0.0,-0.98153,1e-05,3.44543]
[1778965702491,40.28,78267.99,0.0,-0.98153,1e-05,3.44547]
[1778965708173,40.28,78268.65,0.0,-0.98152,1e-05,3.44665]
[1778965713209,40.28,78268.92,0.0,-0.98153,1e-05,3.44502]
[1778965718243,40.28,78269.09,0.0,-0.98153,1e-05,3.44504]
[1778965723279,40.28,78270.01,0.0,-0.98151,1e-05,3.44686]
[1778965728314,40.28,78268.75,0.0,-0.98154,1e-05,3.44348]
[1778965734356,40.28,78268.13,0.0,-0.98155,1e-05,3.44156]
[1778965737383,40.28,78263.22,0.0,-0.98162,1e-05,3.42972]
[1778965742774,40.28,78262.8,0.0,-0.98163,1e-05,3.42856]
[1778965749461,40.28,78268.62,0.0,-0.98154,1e-05,3.44211]
[1778965754497,40.28,78268.72,0.0,-0.98154,1e-05,3.44205]
[1778965759532,40.28,78269.12,0.0,-0.98154,1e-05,3.44271]
[1778965764567,40.27,78269.05,0.0,-0.98154,1e-05,3.44225]
[1778965769602,40.27,78269.78,0.0,-0.98153,1e-05,3.44369]
[1778965776650,40.27,78269.76,0.0,-0.98155,1e-05,3.44135]
[1778965783054,40.27,78269.86,0.0,-0.98155,1e-05,3.44129]
[1778965788734,40.27,78268.08,0.0,-0.98158,1e-05,3.43676]
[1778965793772,40.27,78268.83,0.0,-0.98157,1e-05,3.43833]
[1778965798806,40.27,78271.92,0.0,-0.98152,1e-05,3.4455]
[1778965803841,40.27,78271.73,0.0,-0.98153,1e-05,3.44479]
[1778965808877,40.27,78270.12,0.0,-0.98155,1e-05,3.44071]
[1778965810891,40.27,78257.48,0.0,-0.98174,1e-05,3.41057]
[1778965811898,40.27,78251.34,0.0,-0.98183,1e-05,3.39605]
[1778965812905,40.27,78251.88,0.0,-0.98182,1e-05,3.39736]
[1778965822981,40.27,78249.63,0.0,-0.98185,1e-05,3.39226]
[1778965825347,40.27,78244.59,0.0,-0.98192,1e-05,3.38041]
[1778965831038,40.27,78242.4,0.0,-0.98196,1e-05,3.37345]
[1778965836074,40.27,78241.66,0.0,-0.98197,1e-05,3.37172]
[1778965841114,40.27,78240.51,0.0,-0.98199,1e-05,3.369]
[1778965846144,40.27,78239.68,0.0,-0.982,1e-05,3.36702]
[1778965851179,40.27,78238.4,0.0,-0.98202,1e-05,3.36397]
[1778965856216,40.27,78238.07,0.0,-0.98203,1e-05,3.36314]
[1778965862256,40.27,78237.76,0.0,-0.98203,1e-05,3.36234]
[1778965867292,40.27,78237.54,0.0,-0.98204,1e-05,3.36176]
[1778965872327,40.27,78237.84,0.0,-0.98203,1e-05,3.36238]
[1778965878369,40.27,78236.72,0.0,-0.98205,1e-05,3.35964]
[1778965883403,40.27,78239.24,0.0,-0.98201,1e-05,3.36542]
[1778965888439,40.27,78238.21,0.0,-0.98203,1e-05,3.36284]
[1778965893474,40.27,78238.6,0.0,-0.98203,1e-05,3.36174]
[1778965898509,40.27,78238.46,0.0,-0.98204,1e-05,3.36126]
[1778965905922,40.27,78238.47,0.0,-0.98204,1e-05,3.36105]
[1778965911601,40.27,78239.38,0.0,-0.98203,1e-05,3.36302]
[1778965918649,40.27,78240.08,0.0,-0.98202,1e-05,3.36446]
[1778965923684,40.26,78240.5,0.0,-0.98201,1e-05,3.36531]
[1778965928720,40.26,78242.07,0.0,-0.98199,1e-05,3.36886]
[1778965934763,40.26,78242.57,0.0,-0.98198,1e-05,3.36987]
[1778965940804,40.26,78242.8,0.0,-0.98198,1e-05,3.37024]
[1778965946202,40.26,78242.47,0.0,-0.98199,1e-05,3.36933]
[1778965953896,40.26,78242.49,0.0,-0.982,1e-05,3.3673]
[1778965958931,40.26,78242.38,0.0,-0.982,1e-05,3.36693]
[1778965963966,40.26,78241.29,0.0,-0.98202,1e-05,3.36426]
[1778965969001,40.26,78241.82,0.0,-0.98201,1e-05,3.36541]
[1778965974037,40.26,78241.15,0.0,-0.98202,1e-05,3.36373]
[1778965979071,40.26,78241.94,0.0,-0.98201,1e-05,3.36549]
[1778965982093,40.26,78230.92,0.0,-0.98217,1e-05,3.33964]
[1778965983100,40.26,78227.61,0.0,-0.98222,1e-05,3.33194]
[1778965989143,40.26,78225.94,0.0,-0.98224,1e-05,3.32826]
[1778965994178,40.26,78223.9,0.0,-0.98227,1e-05,3.3237]
[1778965999213,40.26,78221.95,0.0,-0.98229,1e-05,3.31934]
[1778966004248,40.26,78223.37,0.0,-0.98227,1e-05,3.32275]
[1778966009283,40.26,78228.86,0.0,-0.98219,1e-05,3.3356]
[1778966014318,40.26,78226.65,0.0,-0.98223,1e-05,3.32857]
[1778966018346,40.26,78232.83,0.0,-0.98215,1e-05,3.34293]
[1778966025397,40.26,78234.87,0.0,-0.98212,1e-05,3.34752]
[1778966029426,40.26,78229.44,0.0,-0.9822,1e-05,3.33476]
[1778966030432,40.26,78227.91,0.0,-0.98222,1e-05,3.3312]
[1778966035468,40.26,78225.02,0.0,-0.98226,1e-05,3.32456]
[1778966040503,40.26,78226.76,0.0,-0.98223,1e-05,3.32868]
[1778966045537,40.26,78225.54,0.0,-0.98225,1e-05,3.32586]
[1778966050572,40.26,78226.35,0.0,-0.98224,1e-05,3.32774]
[1778966055608,40.26,78226.73,0.0,-0.98223,1e-05,3.32857]
[1778966062658,40.26,78224.89,0.0,-0.98226,1e-05,3.32421]
[1778966067692,40.26,78223.1,0.0,-0.98229,1e-05,3.31999]
[1778966072728,40.26,78220.34,0.0,-0.98234,1e-05,3.31173]
[1778966077762,40.26,78220.04,0.0,-0.98234,1e-05,3.31106]
[1778966082796,40.26,78219.72,0.0,-0.98234,1e-05,3.31036]
[1778966087831,40.26,78218.98,0.0,-0.98235,1e-05,3.30871]
[1778966092868,40.26,78239.78,0.0,-0.98206,1e-05,3.35723]
[1778966093874,40.26,78253.91,0.0,-0.98185,1e-05,3.3904]
[1778966094882,40.26,78254.17,0.0,-0.98185,1e-05,3.39088]
[1778966099920,40.26,78254.94,0.0,-0.98184,1e-05,3.39204]
[1778966103944,40.26,78252.11,0.0,-0.98189,1e-05,3.38488]
[1778966108978,40.26,78253.55,0.0,-0.98187,1e-05,3.38776]
[1778966114014,40.26,78255.7,0.0,-0.98184,1e-05,3.39234]
[1778966119048,40.25,78256.9,0.0,-0.98183,1e-05,3.39465]
[1778966125091,40.25,78258.58,0.0,-0.98181,1e-05,3.39796]
[1778966127476,40.25,78248.2,0.0,-0.98196,1e-05,3.37325]
[1778966129119,40.25,78248.25,0.0,-0.98196,1e-05,3.37319]
[1778966134154,40.25,78249.4,0.0,-0.98195,1e-05,3.37371]
[1778966138182,40.25,78245.94,0.0,-0.98201,1e-05,3.36537]
[1778966143217,40.25,78248.35,0.0,-0.98197,1e-05,3.37086]
[1778966148253,40.25,78247.68,0.0,-0.98198,1e-05,3.36918]
[1778966157686,40.25,78250.0,0.0,-0.98195,1e-05,3.37444]
[1778966163358,40.25,78250.74,0.0,-0.98194,1e-05,3.37601]
[1778966172421,40.25,78251.17,0.0,-0.98194,1e-05,3.37675]
[1778966177456,40.25,78252.71,0.0,-0.98191,1e-05,3.3803]
[1778966182491,40.25,78252.21,0.0,-0.98192,1e-05,3.3791]
[1778966187526,40.25,78249.0,0.0,-0.98197,1e-05,3.37159]
[1778966192560,40.25,78251.43,0.0,-0.98194,1e-05,3.37547]
[1778966195583,40.25,78254.35,0.0,-0.9819,1e-05,3.38232]
[1778966200618,40.25,78253.94,0.0,-0.98191,1e-05,3.38121]
[1778966205654,40.25,78252.38,0.0,-0.98193,1e-05,3.37736]
[1778966210689,40.25,78251.68,0.0,-0.98194,1e-05,3.37554]
[1778966216731,40.25,78250.81,0.0,-0.98195,1e-05,3.37326]
[1778966221766,40.25,78251.65,0.0,-0.98194,1e-05,3.37502]
[1778966226800,40.24,78252.77,0.0,-0.98193,1e-05,3.3774]
[1778966231838,40.24,78253.07,0.0,-0.98193,1e-05,3.37783]
[1778966236870,40.24,78255.97,0.0,-0.98189,1e-05,3.38433]
[1778966242912,40.24,78256.47,0.0,-0.98188,1e-05,3.38515]
[1778966248346,40.24,78258.85,0.0,-0.98185,1e-05,3.39051]
[1778966258417,40.24,78260.86,0.0,-0.98183,1e-05,3.39296]
[1778966264060,40.24,78261.73,0.0,-0.98182,1e-05,3.39479]
[1778966269094,40.24,78262.61,0.0,-0.98181,1e-05,3.39669]
[1778966275136,40.24,78262.86,0.0,-0.98181,1e-05,3.3971]
[1778966280171,40.24,78263.49,0.0,-0.9818,1e-05,3.39845]
[1778966285207,40.24,78263.02,0.0,-0.98181,1e-05,3.39722]
[1778966291249,40.24,78263.39,0.0,-0.9818,1e-05,3.39796]
[1778966296284,40.24,78263.68,0.0,-0.9818,1e-05,3.39854]
[1778966302326,40.24,78263.99,0.0,-0.98179,1e-05,3.39915]
[1778966303333,40.24,78258.43,0.0,-0.98188,1e-05,3.38598]
[1778966304340,40.24,78254.59,0.0,-0.98193,1e-05,3.37692]
[1778966313403,40.24,78253.58,0.0,-0.98195,1e-05,3.37276]
[1778966318838,40.24,78251.64,0.0,-0.98198,1e-05,3.36823]
[1778966324481,40.24,78250.91,0.0,-0.98199,1e-05,3.36652]
[1778966331531,40.24,78250.37,0.0,-0.982,1e-05,3.36523]
[1778966337572,40.24,78249.58,0.0,-0.98201,1e-05,3.36334]
[1778966342606,40.24,78248.68,0.0,-0.98203,1e-05,3.36119]
[1778966347645,40.24,78248.22,0.0,-0.98203,1e-05,3.36007]
[1778966352678,40.24,78247.85,0.0,-0.98204,1e-05,3.35916]
[1778966357713,40.24,78247.97,0.0,-0.98204,1e-05,3.35939]
[1778966361742,40.24,78240.72,0.0,-0.98214,1e-05,3.34238]
[1778966365769,40.24,78239.32,0.0,-0.98216,1e-05,3.33918]
[1778966370803,40.24,78236.89,0.0,-0.9822,1e-05,3.33364]
[1778966376847,40.24,78236.72,0.0,-0.98221,1e-05,3.33165]
[1778966381881,40.24,78234.76,0.0,-0.98223,1e-05,3.32728]
[1778966386915,40.24,78232.13,0.0,-0.98227,1e-05,3.32143]
[1778966391950,40.24,78232.61,0.0,-0.98226,1e-05,3.32286]
[1778966396988,40.24,78233.56,0.0,-0.98224,1e-05,3.32538]
[1778966402023,40.24,78234.19,0.0,-0.98223,1e-05,3.32718]
[1778966405442,40.24,78239.35,0.0,-0.98216,1e-05,3.33953]
[1778966407058,40.24,78248.06,0.0,-0.98203,1e-05,3.36002]
[1778966413100,40.24,78249.93,0.0,-0.982,1e-05,3.36452]
[1778966418136,40.24,78250.13,0.0,-0.982,1e-05,3.36514]
[1778966423171,40.24,78249.16,0.0,-0.98201,1e-05,3.36297]
[1778966428206,40.24,78249.61,0.0,-0.98201,1e-05,3.36414]
[1778966434249,40.2,78251.16,0.0,-0.9821,1e-05,3.34903]
[1778966437269,40.16,78256.66,0.0,-0.98212,1e-05,3.34587]
[1778966442305,40.09,78259.73,0.0,-0.98223,1e-05,3.32806]
[1778966447338,40.03,78263.31,0.0,-0.98232,1e-05,3.31352]
[1778966452373,39.97,78264.82,0.0,-0.98243,1e-05,3.296]
[1778966459826,39.9,78266.22,0.0,-0.98258,1e-05,3.27267]
[1778966465465,39.87,78267.79,0.0,-0.98263,1e-05,3.26492]
[1778966471507,39.86,78268.49,0.0,-0.98263,1e-05,3.26452]
[1778966476541,39.86,78269.56,0.0,-0.98263,1e-05,3.26531]
[1778966481577,39.86,78270.05,0.0,-0.98263,1e-05,3.26478]
[1778966486612,39.85,78272.04,0.0,-0.98261,1e-05,3.26772]
[1778966491648,39.85,78269.26,0.0,-0.98267,1e-05,3.2578]
[1778966496682,39.84,78268.94,0.0,-0.98269,1e-05,3.25551]
[1778966504738,39.84,78270.03,0.0,-0.98269,1e-05,3.25557]
[1778966510780,39.83,78270.52,0.0,-0.98269,1e-05,3.25488]
[1778966515815,39.83,78271.62,0.0,-0.98268,1e-05,3.25591]
[1778966528903,39.82,78271.08,0.0,-0.98272,1e-05,3.2508]
[1778966538977,39.81,78269.27,0.0,-0.98276,1e-05,3.24372]
[1778966549050,39.8,78268.55,0.0,-0.98279,1e-05,3.2392]
[1778966554088,39.8,78268.15,0.0,-0.98281,1e-05,3.23505]
[1778966560531,39.79,78267.97,0.0,-0.98282,1e-05,3.2327]
[1778966566171,39.79,78267.74,0.0,-0.98284,1e-05,3.2308]
[1778966568187,39.79,78274.06,0.0,-0.98275,1e-05,3.24482]
[1778966573220,39.78,78274.9,0.0,-0.98275,1e-05,3.24498]
[1778966579263,39.78,78273.9,0.0,-0.98278,1e-05,3.24088]
[1778966584297,39.77,78273.62,0.0,-0.98279,1e-05,3.23874]
[1778966590743,39.77,78271.06,0.0,-0.98284,1e-05,3.23107]
[1778966596383,39.76,78270.23,0.0,-0.98286,1e-05,3.2274]
[1778966601416,39.76,78269.66,0.0,-0.98288,1e-05,3.22464]
[1778966606453,39.76,78268.82,0.0,-0.9829,1e-05,3.22127]
[1778966611487,39.75,78268.5,0.0,-0.98292,1e-05,3.2173]
[1778966616522,39.75,78267.53,0.0,-0.98294,1e-05,3.21366]
[1778966622564,39.74,78267.06,0.0,-0.98296,1e-05,3.21092]
[1778966627599,39.74,78266.82,0.0,-0.98297,1e-05,3.209]
[1778966632633,39.74,78266.59,0.0,-0.98298,1e-05,3.20712]
[1778966638676,39.73,78266.35,0.0,-0.98299,1e-05,3.20496]
[1778966643714,39.73,78265.74,0.0,-0.98301,1e-05,3.20224]
[1778966648749,39.72,78265.2,0.0,-0.98303,1e-05,3.19971]
[1778966653787,39.72,78265.3,0.0,-0.98303,1e-05,3.19866]
[1778966658821,39.72,78265.19,0.0,-0.98304,1e-05,3.19715]
[1778966663855,39.71,78265.31,0.0,-0.98305,1e-05,3.19618]
[1778966668891,39.71,78265.33,0.0,-0.98306,1e-05,3.195]
[1778966673927,39.71,78265.26,0.0,-0.98307,1e-05,3.19183]
[1778966679968,39.7,78265.43,0.0,-0.98308,1e-05,3.1908]
[1778966686009,39.7,78265.44,0.0,-0.98309,1e-05,3.18942]
[1778966692051,39.7,78265.13,0.0,-0.9831,1e-05,3.18733]
[1778966693059,39.7,78253.61,0.0,-0.98326,1e-05,3.16089]
[1778966694069,39.69,78245.3,0.0,-0.98338,1e-05,3.14189]
[1778966695073,39.69,78237.58,0.0,-0.98348,1e-05,3.12434]
[1778966696081,39.69,78223.71,0.0,-0.98368,1e-05,3.09202]
[1778966697087,39.69,78221.93,0.0,-0.98371,1e-05,3.08798]
[1778966702122,39.69,78218.91,0.0,-0.98375,1e-05,3.08091]
[1778966704137,39.69,78215.45,0.0,-0.9838,1e-05,3.07311]
[1778966710179,39.69,78219.01,0.0,-0.98375,1e-05,3.08068]
[1778966715213,39.69,78219.93,0.0,-0.98374,1e-05,3.08243]
[1778966721257,39.69,78218.3,0.0,-0.98376,1e-05,3.07839]
[1778966726291,39.69,78216.74,0.0,-0.98379,1e-05,3.07456]
[1778966731325,39.68,78216.36,0.0,-0.9838,1e-05,3.0716]
[1778966736765,39.68,78215.79,0.0,-0.98381,1e-05,3.06988]
[1778966742403,39.68,78216.13,0.0,-0.98381,1e-05,3.07017]
[1778966747437,39.68,78217.96,0.0,-0.98379,1e-05,3.07378]
[1778966752475,39.68,78218.67,0.0,-0.98378,1e-05,3.07486]
[1778966757519,39.68,78217.62,0.0,-0.9838,1e-05,3.07202]
[1778966762554,39.67,78218.08,0.0,-0.9838,1e-05,3.07155]
[1778966766975,39.67,78225.7,0.0,-0.9837,1e-05,3.08809]
[1778966768598,39.67,78227.95,0.0,-0.98367,1e-05,3.09287]
[1778966770611,39.67,78236.88,0.0,-0.98356,1e-05,3.11259]
[1778966772626,39.67,78243.75,0.0,-0.98346,1e-05,3.12771]
[1778966777047,39.67,78249.53,0.0,-0.98339,1e-05,3.14006]
[1778966782696,39.67,78252.3,0.0,-0.98336,1e-05,3.14529]
[1778966788737,39.66,78254.26,0.0,-0.98334,1e-05,3.14871]
[1778966793772,39.66,78259.27,0.0,-0.98328,1e-05,3.15745]
[1778966798807,39.66,78260.37,0.0,-0.98327,1e-05,3.15906]
[1778966804852,39.66,78260.88,0.0,-0.98327,1e-05,3.15917]
[1778966809887,39.65,78262.21,0.0,-0.98326,1e-05,3.16132]
[1778966814922,39.65,78263.2,0.0,-0.98325,1e-05,3.1627]
[1778966819957,39.65,78263.58,0.0,-0.98325,1e-05,3.16269]
[1778966824992,39.65,78264.06,0.0,-0.98325,1e-05,3.16293]
[1778966831037,39.64,78264.19,0.0,-0.98325,1e-05,3.16224]
[1778966837078,39.64,78264.48,0.0,-0.98326,1e-05,3.16195]
[1778966848155,39.64,78264.36,0.0,-0.98327,1e-05,3.16003]
[1778966858226,39.63,78264.45,0.0,-0.98328,1e-05,3.15703]
[1778966863261,39.63,78262.55,0.0,-0.98331,1e-05,3.15204]
[1778966865274,39.63,78260.96,0.0,-0.98334,1e-05,3.1482]
[1778966871318,39.63,78262.08,0.0,-0.98333,1e-05,3.15008]
[1778966878368,39.63,78264.31,0.0,-0.9833,1e-05,3.15437]
[1778966887818,39.62,78264.25,0.0,-0.98331,1e-05,3.1532]
[1778966894480,39.62,78258.61,0.0,-0.98339,1e-05,3.13975]
[1778966899516,39.62,78253.61,0.0,-0.98345,1e-05,3.12903]
[1778966905560,39.63,78251.58,0.0,-0.98346,1e-05,3.12721]
[1778966910594,39.64,78248.62,0.0,-0.98349,1e-05,3.12279]
[1778966915629,39.64,78247.4,0.0,-0.9835,1e-05,3.1209]
[1778966920665,39.65,78246.46,0.0,-0.9835,1e-05,3.12094]
[1778966925700,39.66,78245.04,0.0,-0.98351,1e-05,3.11985]
[1778966930734,39.66,78243.9,0.0,-0.98351,1e-05,3.11936]
[1778966935770,39.67,78242.58,0.0,-0.98351,1e-05,3.11844]
[1778966940805,39.67,78242.0,0.0,-0.98351,1e-05,3.11915]
[1778966945839,39.67,78241.87,0.0,-0.98351,1e-05,3.11968]
[1778966951882,39.67,78240.92,0.0,-0.98353,1e-05,3.11642]
[1778966956917,39.67,78239.73,0.0,-0.98355,1e-05,3.11281]
[1778966963966,39.67,78239.44,0.0,-0.98356,1e-05,3.11094]
[1778966969001,39.66,78239.5,0.0,-0.98356,1e-05,3.11021]
[1778966974041,39.66,78238.34,0.0,-0.98359,1e-05,3.10497]
[1778966977060,39.66,78236.2,0.0,-0.98363,1e-05,3.0997]
[1778966982094,39.66,78237.78,0.0,-0.98361,1e-05,3.10253]
[1778966987130,39.66,78237.96,0.0,-0.98361,1e-05,3.10226]
[1778966992165,39.65,78237.86,0.0,-0.98362,1e-05,3.10142]
[1778966997200,39.65,78237.77,0.0,-0.98362,1e-05,3.10065]
[1778967002235,39.65,78240.23,0.0,-0.98359,1e-05,3.10561]
[1778967007271,39.65,78244.0,0.0,-0.98354,1e-05,3.11352]
[1778967011299,39.65,78249.02,0.0,-0.98348,1e-05,3.12432]
[1778967016333,39.65,78252.86,0.0,-0.98343,1e-05,3.13236]
[1778967021368,39.64,78254.32,0.0,-0.98341,1e-05,3.13502]
[1778967026403,39.64,78258.14,0.0,-0.98336,1e-05,3.14299]
[1778967031438,39.64,78258.97,0.0,-0.98337,1e-05,3.14242]
[1778967037480,39.64,78260.47,0.0,-0.98335,1e-05,3.14502]
[1778967044529,39.64,78261.18,0.0,-0.98335,1e-05,3.14573]
[1778967049564,39.63,78262.82,0.0,-0.98333,1e-05,3.1488]
[1778967054601,39.63,78262.35,0.0,-0.98334,1e-05,3.14707]
[1778967059635,39.63,78261.57,0.0,-0.98335,1e-05,3.14465]
[1778967065676,39.63,78261.73,0.0,-0.98336,1e-05,3.14421]
[1778967070712,39.63,78262.56,0.0,-0.98335,1e-05,3.1454]
[1778967075746,39.62,78262.75,0.0,-0.98335,1e-05,3.14499]
[1778967081788,39.62,78263.16,0.0,-0.98335,1e-05,3.14506]
[1778967086822,39.62,78263.68,0.0,-0.98335,1e-05,3.14553]
[1778967091858,39.62,78264.01,0.0,-0.98336,1e-05,3.14378]
[1778967097900,39.62,78264.05,0.0,-0.98336,1e-05,3.14302]
[1778967104949,39.61,78264.1,0.0,-0.98337,1e-05,3.14215]
[1778967110991,39.61,78264.47,0.0,-0.98337,1e-05,3.14216]
[1778967116026,39.61,78264.71,0.0,-0.98337,1e-05,3.142]
[1778967121061,39.61,78264.93,0.0,-0.98337,1e-05,3.14181]
[1778967126097,39.61,78265.32,0.0,-0.98337,1e-05,3.142]
[1778967131131,39.6,78265.31,0.0,-0.98337,1e-05,3.14128]
[1778967136167,39.6,78265.39,0.0,-0.98338,1e-05,3.14077]
[1778967141202,39.6,78266.16,0.0,-0.98337,1e-05,3.14182]
[1778967146238,39.6,78265.91,0.0,-0.98338,1e-05,3.14055]
[1778967151272,39.6,78266.26,0.0,-0.98339,1e-05,3.13887]
[1778967156308,39.59,78266.19,0.0,-0.98339,1e-05,3.13805]
[1778967161343,39.59,78266.51,0.0,-0.98339,1e-05,3.13815]
[1778967166378,39.59,78266.5,0.0,-0.98339,1e-05,3.13752]
[1778967173426,39.59,78266.28,0.0,-0.9834,1e-05,3.13621]
[1778967179470,39.59,78265.92,0.0,-0.98341,1e-05,3.13474]
[1778967180476,39.59,78260.01,0.0,-0.98349,1e-05,3.12129]
[1778967182492,39.59,78254.38,0.0,-0.98357,1e-05,3.10845]
[1778967187525,39.58,78252.09,0.0,-0.9836,1e-05,3.10294]
[1778967193568,39.58,78249.23,0.0,-0.98365,1e-05,3.09605]
[1778967196589,39.58,78243.66,0.0,-0.98372,1e-05,3.08336]
[1778967201624,39.58,78244.14,0.0,-0.98372,1e-05,3.08407]
[1778967208673,39.58,78243.43,0.0,-0.98373,1e-05,3.08193]
[1778967213708,39.58,78241.74,0.0,-0.98377,1e-05,3.07599]
[1778967219751,39.58,78241.12,0.0,-0.98378,1e-05,3.07413]
[1778967224785,39.58,78240.42,0.0,-0.98379,1e-05,3.07221]
[1778967230215,39.58,78239.9,0.0,-0.9838,1e-05,3.07068]
[1778967235864,39.58,78239.58,0.0,-0.9838,1e-05,3.06972]
[1778967240898,39.57,78238.73,0.0,-0.98382,1e-05,3.06763]
[1778967245937,39.57,78237.79,0.0,-0.98383,1e-05,3.06532]
[1778967250974,39.57,78236.43,0.0,-0.98385,1e-05,3.06216]
[1778967256024,39.57,78236.95,0.0,-0.98384,1e-05,3.0632]
[1778967261045,39.57,78237.58,0.0,-0.98384,1e-05,3.06451]
[1778967266079,39.57,78237.61,0.0,-0.98384,1e-05,3.0645]
[1778967273129,39.57,78240.44,0.0,-0.98381,1e-05,3.06893]
[1778967278164,39.57,78244.2,0.0,-0.98376,1e-05,3.07722]
[1778967283198,39.57,78244.95,0.0,-0.98375,1e-05,3.07879]
[1778967288234,39.57,78246.84,0.0,-0.98372,1e-05,3.08288]
[1778967293270,39.57,78249.08,0.0,-0.98369,1e-05,3.08776]
[1778967298304,39.57,78252.13,0.0,-0.98365,1e-05,3.09443]
[1778967303338,39.57,78252.72,0.0,-0.98365,1e-05,3.09556]
[1778967308374,39.57,78253.97,0.0,-0.98363,1e-05,3.09817]
[1778967313409,39.57,78255.25,0.0,-0.98361,1e-05,3.10084]
[1778967318444,39.57,78249.72,0.0,-0.98369,1e-05,3.08827]
[1778967320458,39.57,78245.22,0.0,-0.98375,1e-05,3.0782]
[1778967325882,39.57,78242.95,0.0,-0.98378,1e-05,3.07314]
[1778967331535,39.57,78239.29,0.0,-0.98384,1e-05,3.06327]
[1778967336571,39.57,78236.56,0.0,-0.98388,1e-05,3.05726]
[1778967341605,39.57,78234.03,0.0,-0.98391,1e-05,3.05172]
[1778967344626,39.57,78228.46,0.0,-0.98398,1e-05,3.03945]
[1778967349661,39.57,78226.55,0.0,-0.98401,1e-05,3.03543]
[1778967354696,39.57,78226.27,0.0,-0.98401,1e-05,3.035]
[1778967359730,39.57,78225.37,0.0,-0.98402,1e-05,3.03319]
[1778967365773,39.57,78224.55,0.0,-0.98403,1e-05,3.03159]
[1778967370807,39.57,78223.51,0.0,-0.98404,1e-05,3.02947]
[1778967375842,39.57,78223.41,0.0,-0.98405,1e-05,3.02941]
[1778967381884,39.57,78223.15,0.0,-0.98405,1e-05,3.02902]
[1778967386920,39.57,78222.65,0.0,-0.98405,1e-05,3.02807]
[1778967391955,39.57,78222.48,0.0,-0.98406,1e-05,3.0261]
[1778967399393,39.57,78222.09,0.0,-0.98407,1e-05,3.02549]
[1778967405047,39.57,78221.9,0.0,-0.98407,1e-05,3.02523]
[1778967410082,39.58,78221.75,0.0,-0.98407,1e-05,3.02504]
[1778967415117,39.58,78221.87,0.0,-0.98407,1e-05,3.02549]
[1778967420152,39.58,78221.87,0.0,-0.98407,1e-05,3.02563]
[1778967426194,39.58,78221.59,0.0,-0.98407,1e-05,3.02518]
[1778967431228,39.58,78220.55,0.0,-0.98408,1e-05,3.02304]
[1778967436263,39.58,78220.75,0.0,-0.98408,1e-05,3.02362]
[1778967441298,39.58,78220.98,0.0,-0.98407,1e-05,3.02427]
[1778967446334,39.58,78219.24,0.0,-0.9841,1e-05,3.02059]
[1778967451368,39.58,78217.42,0.0,-0.98413,1e-05,3.01499]
[1778967456404,39.58,78216.47,0.0,-0.98414,1e-05,3.01307]
[1778967461440,39.58,78215.41,0.0,-0.98415,1e-05,3.01091]
[1778967466519,39.58,78216.71,0.0,-0.98413,1e-05,3.01392]
[1778967469885,39.58,78223.14,0.0,-0.98405,1e-05,3.02816]
[1778967471554,39.58,78225.88,0.0,-0.98401,1e-05,3.03424]
[1778967474574,39.58,78230.15,0.0,-0.98396,1e-05,3.04365]
[1778967479955,39.58,78230.8,0.0,-0.98395,1e-05,3.04501]
[1778967482632,39.58,78237.95,0.0,-0.98385,1e-05,3.06082]
[1778967483638,39.58,78238.71,0.0,-0.98384,1e-05,3.06247]
[1778967488682,39.58,78242.7,0.0,-0.98379,1e-05,3.07114]
[1778967493714,39.58,78245.84,0.0,-0.98375,1e-05,3.07793]
[1778967498748,39.58,78248.69,0.0,-0.98371,1e-05,3.08407]
[1778967503784,39.58,78250.76,0.0,-0.98368,1e-05,3.08848]
[1778967509826,39.58,78254.18,0.0,-0.98364,1e-05,3.09583]
[1778967515868,39.58,78255.74,0.0,-0.98363,1e-05,3.09725]
[1778967520903,39.58,78257.0,0.0,-0.98361,1e-05,3.09984]
[1778967525938,39.57,78257.61,0.0,-0.98361,1e-05,3.10097]
[1778967531980,39.57,78257.88,0.0,-0.9836,1e-05,3.10163]
[1778967536008,39.57,78250.03,0.0,-0.98371,1e-05,3.0839]
[1778967541042,39.57,78249.14,0.0,-0.98372,1e-05,3.08185]
[1778967546077,39.57,78247.08,0.0,-0.98375,1e-05,3.07719]
[1778967551115,39.57,78247.77,0.0,-0.98374,1e-05,3.07867]
[1778967556152,39.57,78248.46,0.0,-0.98373,1e-05,3.08015]
[1778967561185,39.57,78249.73,0.0,-0.98372,1e-05,3.08291]
[1778967566220,39.57,78251.53,0.0,-0.98369,1e-05,3.08685]
[1778967574280,39.57,78252.2,0.0,-0.98369,1e-05,3.08641]
[1778967580662,39.57,78250.34,0.0,-0.98372,1e-05,3.08215]
[1778967586360,39.57,78250.52,0.0,-0.98372,1e-05,3.08246]
[1778967591394,39.57,78250.77,0.0,-0.98371,1e-05,3.08294]
[1778967600801,39.57,78251.61,0.0,-0.9837,1e-05,3.08466]
[1778967607506,39.57,78253.29,0.0,-0.98368,1e-05,3.08831]
[1778967612544,39.57,78253.7,0.0,-0.98368,1e-05,3.08914]
[1778967617581,39.57,78253.64,0.0,-0.98368,1e-05,3.08891]
[1778967622613,39.57,78254.26,0.0,-0.98367,1e-05,3.0902]
[1778967627650,39.57,78254.51,0.0,-0.98367,1e-05,3.09066]
[1778967632685,39.57,78254.82,0.0,-0.98367,1e-05,3.08949]
[1778967637721,39.57,78255.08,0.0,-0.98367,1e-05,3.08999]
[1778967647791,39.57,78255.32,0.0,-0.98367,1e-05,3.09036]
[1778967652826,39.57,78256.22,0.0,-0.98366,1e-05,3.09229]
[1778967657860,39.57,78258.8,0.0,-0.98362,1e-05,3.09795]
[1778967662903,39.57,78258.6,0.0,-0.98363,1e-05,3.09734]
[1778967667937,39.57,78257.8,0.0,-0.98364,1e-05,3.09539]
[1778967672972,39.57,78258.96,0.0,-0.98362,1e-05,3.09785]
[1778967678010,39.57,78260.69,0.0,-0.9836,1e-05,3.10154]
[1778967683043,39.57,78259.73,0.0,-0.98361,1e-05,3.09917]
[1778967688078,39.57,78259.07,0.0,-0.98362,1e-05,3.0975]
[1778967694120,39.57,78259.07,0.0,-0.98364,1e-05,3.09551]
[1778967699155,39.56,78250.22,0.0,-0.98376,1e-05,3.07556]
[1778967700165,39.56,78248.93,0.0,-0.98377,1e-05,3.07269]
[1778967707212,39.56,78249.41,0.0,-0.98377,1e-05,3.07379]
[1778967712246,39.56,78250.5,0.0,-0.98375,1e-05,3.07625]
[1778967717282,39.57,78251.17,0.0,-0.98374,1e-05,3.07779]
[1778967722317,39.57,78250.6,0.0,-0.98375,1e-05,3.07654]
[1778967727351,39.57,78248.07,0.0,-0.98378,1e-05,3.07092]
[1778967732388,39.57,78245.2,0.0,-0.98382,1e-05,3.06457]
[1778967737422,39.57,78244.26,0.0,-0.98384,1e-05,3.06251]
[1778967741814,39.57,78235.39,0.0,-0.98395,1e-05,3.04287]
[1778967747493,39.57,78233.82,0.0,-0.98397,1e-05,3.03962]
[1778967754542,39.57,78232.7,0.0,-0.984,1e-05,3.0357]
[1778967759578,39.57,78232.63,0.0,-0.98399,1e-05,3.0358]
[1778967764614,39.57,78232.15,0.0,-0.984,1e-05,3.035]
[1778967772024,39.57,78232.17,0.0,-0.984,1e-05,3.03543]
[1778967777703,39.57,78232.91,0.0,-0.98399,1e-05,3.03739]
[1778967782095,39.57,78227.38,0.0,-0.98406,1e-05,3.02542]
[1778967783746,39.57,78226.01,0.0,-0.98407,1e-05,3.02254]
[1778967788781,39.57,78221.62,0.0,-0.98413,1e-05,3.0133]
[1778967790795,39.57,78215.52,0.0,-0.98421,1e-05,3.00012]
[1778967796837,39.58,78211.02,0.0,-0.98426,1e-05,2.99097]
[1778967802235,39.58,78204.61,0.0,-0.98435,1e-05,2.97759]
[1778967805900,39.58,78201.38,0.0,-0.98438,1e-05,2.97239]
[1778967809928,39.59,78194.71,0.0,-0.98445,1e-05,2.9598]
[1778967814962,39.59,78195.08,0.0,-0.98444,1e-05,2.96133]
[1778967821005,39.6,78194.46,0.0,-0.98443,1e-05,2.96294]
[1778967826040,39.61,78190.47,0.0,-0.98447,1e-05,2.95677]
[1778967831076,39.62,78185.7,0.0,-0.98451,1e-05,2.949]
[1778967834096,39.62,78195.11,0.0,-0.98438,1e-05,2.9709]
[1778967835105,39.62,78199.43,0.0,-0.98432,1e-05,2.98077]
[1778967837118,39.62,78202.97,0.0,-0.98427,1e-05,2.9894]
[1778967842152,39.63,78204.6,0.0,-0.98424,1e-05,2.9952]
[1778967845172,39.63,78214.2,0.0,-0.9841,1e-05,3.01751]
[1778967846180,39.64,78215.68,0.0,-0.98408,1e-05,3.02116]
[1778967851217,39.64,78213.42,0.0,-0.9841,1e-05,3.01811]
[1778967856251,39.65,78214.2,0.0,-0.98408,1e-05,3.02169]
[1778967863298,39.65,78214.44,0.0,-0.98406,1e-05,3.02475]
[1778967868334,39.66,78210.73,0.0,-0.98409,1e-05,3.01843]
[1778967874379,39.66,78213.23,0.0,-0.98406,1e-05,3.02437]
[1778967879411,39.67,78211.4,0.0,-0.98407,1e-05,3.02217]
[1778967884446,39.68,78208.82,0.0,-0.98409,1e-05,3.01833]
[1778967889484,39.68,78207.29,0.0,-0.9841,1e-05,3.01677]
[1778967894518,39.69,78202.62,0.0,-0.98415,1e-05,3.00834]
[1778967895527,39.69,78238.09,0.0,-0.98368,1e-05,3.08709]
[1778967896533,39.69,78249.17,0.0,-0.98352,1e-05,3.11214]
[1778967897540,39.69,78247.28,0.0,-0.98355,1e-05,3.1081]
[1778967902944,39.69,78249.03,0.0,-0.98352,1e-05,3.11329]
[1778967908622,39.69,78250.61,0.0,-0.98349,1e-05,3.11809]
[1778967914664,39.7,78253.29,0.0,-0.98344,1e-05,3.12534]
[1778967919699,39.7,78254.98,0.0,-0.98341,1e-05,3.13015]
[1778967924734,39.7,78256.53,0.0,-0.98339,1e-05,3.13461]
[1778967930776,39.71,78257.19,0.0,-0.98337,1e-05,3.13722]
[1778967935815,39.71,78258.17,0.0,-0.98336,1e-05,3.13855]
[1778967940849,39.71,78258.84,0.0,-0.98335,1e-05,3.14096]
[1778967945880,39.71,78258.86,0.0,-0.98334,1e-05,3.14188]
[1778967950915,39.72,78259.97,0.0,-0.98332,1e-05,3.14525]
[1778967956958,39.72,78259.62,0.0,-0.98332,1e-05,3.14546]
[1778967963365,39.72,78260.83,0.0,-0.9833,1e-05,3.14919]
[1778967969041,39.72,78260.82,0.0,-0.98329,1e-05,3.15012]
[1778967977097,39.73,78261.09,0.0,-0.98328,1e-05,3.15198]
[1778967982133,39.73,78261.35,0.0,-0.98327,1e-05,3.15334]
[1778967990189,39.73,78261.54,0.0,-0.98326,1e-05,3.15497]
[1778967999251,39.74,78261.69,0.0,-0.98326,1e-05,3.15483]
[1778968005293,39.74,78261.33,0.0,-0.98326,1e-05,3.15483]
[1778968010329,39.74,78261.44,0.0,-0.98325,1e-05,3.15574]
[1778968015364,39.74,78260.51,0.0,-0.98326,1e-05,3.15429]
[1778968020399,39.74,78260.67,0.0,-0.98326,1e-05,3.15531]
[1778968025435,39.75,78260.36,0.0,-0.98326,1e-05,3.15527]
[1778968030468,39.75,78259.18,0.0,-0.98327,1e-05,3.15326]
[1778968035505,39.75,78258.55,0.0,-0.98327,1e-05,3.15251]
[1778968040541,39.75,78257.42,0.0,-0.98328,1e-05,3.15065]
[1778968047587,39.75,78256.55,0.0,-0.98329,1e-05,3.14975]
[1778968052623,39.76,78257.2,0.0,-0.98328,1e-05,3.15022]
[1778968057657,39.76,78256.41,0.0,-0.98329,1e-05,3.14927]
[1778968062693,39.76,78257.1,0.0,-0.98328,1e-05,3.15171]
[1778968065715,39.76,78252.0,0.0,-0.98334,1e-05,3.14074]
[1778968070748,39.76,78251.94,0.0,-0.98334,1e-05,3.14118]
[1778968075783,39.76,78250.64,0.0,-0.98336,1e-05,3.13769]
[1778968080819,39.76,78251.53,0.0,-0.98335,1e-05,3.13921]
[1778968091896,39.76,78251.16,0.0,-0.98336,1e-05,3.13741]
[1778968100959,39.76,78251.58,0.0,-0.98336,1e-05,3.13765]
[1778968105994,39.76,78251.99,0.0,-0.98336,1e-05,3.13819]
[1778968111029,39.75,78252.3,0.0,-0.98336,1e-05,3.13672]
[1778968116064,39.75,78252.08,0.0,-0.98337,1e-05,3.13585]
[1778968121099,39.75,78248.6,0.0,-0.98342,1e-05,3.12766]
[1778968126133,39.75,78245.16,0.0,-0.98347,1e-05,3.11958]
[1778968131169,39.75,78241.67,0.0,-0.98352,1e-05,3.11142]
[1778968136204,39.75,78241.03,0.0,-0.98353,1e-05,3.1097]
[1778968143253,39.75,78241.0,0.0,-0.98353,1e-05,3.10924]
[1778968150302,39.75,78238.63,0.0,-0.98357,1e-05,3.10359]
[1778968155337,39.75,78238.24,0.0,-0.98357,1e-05,3.1025]
[1778968160373,39.75,78238.73,0.0,-0.98357,1e-05,3.10338]
[1778968165409,39.75,78238.51,0.0,-0.98357,1e-05,3.10268]
[1778968170443,39.75,78236.74,0.0,-0.9836,1e-05,3.09852]
[1778968175483,39.75,78235.52,0.0,-0.98362,1e-05,3.09384]
[1778968180517,39.74,78233.55,0.0,-0.98365,1e-05,3.08927]
[1778968186561,39.74,78231.98,0.0,-0.98367,1e-05,3.08555]
[1778968192609,39.74,78230.33,0.0,-0.9837,1e-05,3.08167]
[1778968197644,39.74,78227.44,0.0,-0.98374,1e-05,3.07507]
[1778968200664,39.74,78221.58,0.0,-0.98382,1e-05,3.06198]
[1778968203687,39.74,78216.12,0.0,-0.98389,1e-05,3.04985]
[1778968204693,39.74,78229.89,0.0,-0.98371,1e-05,3.08038]
[1778968205699,39.74,78243.21,0.0,-0.98353,1e-05,3.11009]
[1778968206708,39.74,78244.31,0.0,-0.98351,1e-05,3.11246]
[1778968211747,39.74,78247.16,0.0,-0.98348,1e-05,3.11832]
[1778968216778,39.74,78248.94,0.0,-0.98345,1e-05,3.12175]
[1778968221812,39.74,78250.8,0.0,-0.98343,1e-05,3.12535]
[1778968228861,39.74,78251.94,0.0,-0.98342,1e-05,3.12708]
[1778968233896,39.73,78253.66,0.0,-0.98341,1e-05,3.12856]
[1778968238931,39.73,78252.4,0.0,-0.98343,1e-05,3.12504]
[1778968243967,39.73,78252.82,0.0,-0.98343,1e-05,3.12554]
[1778968249000,39.73,78254.02,0.0,-0.98342,1e-05,3.12757]
[1778968252023,39.73,78244.61,0.0,-0.98355,1e-05,3.10613]
[1778968255402,39.73,78238.75,0.0,-0.98363,1e-05,3.09281]
[1778968261085,39.73,78238.38,0.0,-0.98364,1e-05,3.09168]
[1778968266119,39.73,78238.07,0.0,-0.98364,1e-05,3.09077]
[1778968269141,39.73,78243.29,0.0,-0.98357,1e-05,3.1023]
[1778968274176,39.72,78243.02,0.0,-0.98358,1e-05,3.10141]
[1778968279571,39.72,78242.02,0.0,-0.98359,1e-05,3.09891]
[1778968285254,39.72,78240.69,0.0,-0.98361,1e-05,3.09568]
[1778968290650,39.72,78240.57,0.0,-0.98361,1e-05,3.09523]
[1778968296330,39.72,78240.44,0.0,-0.98363,1e-05,3.093]
[1778968301365,39.72,78240.84,0.0,-0.98362,1e-05,3.09376]
[1778968306400,39.72,78240.67,0.0,-0.98363,1e-05,3.09324]
[1778968311436,39.72,78240.43,0.0,-0.98363,1e-05,3.09253]
[1778968316471,39.72,78240.64,0.0,-0.98363,1e-05,3.0928]
[1778968321506,39.72,78240.9,0.0,-0.98363,1e-05,3.09315]
[1778968326541,39.72,78241.53,0.0,-0.98362,1e-05,3.09429]
[1778968331578,39.72,78241.99,0.0,-0.98361,1e-05,3.095]
[1778968336611,39.72,78241.94,0.0,-0.98362,1e-05,3.09455]
[1778968341646,39.72,78243.06,0.0,-0.9836,1e-05,3.09669]
[1778968346681,39.72,78249.71,0.0,-0.98352,1e-05,3.11119]
[1778968351718,39.71,78250.37,0.0,-0.98352,1e-05,3.11038]
[1778968356751,39.71,78249.7,0.0,-0.98353,1e-05,3.10838]
[1778968361786,39.71,78249.0,0.0,-0.98354,1e-05,3.10631]
[1778968366821,39.71,78248.32,0.0,-0.98356,1e-05,3.1043]
[1778968371858,39.71,78248.06,0.0,-0.98356,1e-05,3.10323]
[1778968376893,39.71,78247.84,0.0,-0.98357,1e-05,3.10226]
[1778968381927,39.71,78247.26,0.0,-0.98358,1e-05,3.10049]
[1778968386962,39.7,78248.68,0.0,-0.98356,1e-05,3.1032]
[1778968391996,39.7,78250.2,0.0,-0.98355,1e-05,3.10615]
[1778968397394,39.7,78251.28,0.0,-0.98353,1e-05,3.10803]
[1778968403074,39.7,78252.4,0.0,-0.98352,1e-05,3.11]
[1778968408108,39.7,78253.27,0.0,-0.98351,1e-05,3.11151]
[1778968413143,39.7,78254.73,0.0,-0.98351,1e-05,3.11257]
[1778968418179,39.7,78255.24,0.0,-0.9835,1e-05,3.11328]
[1778968423214,39.7,78255.81,0.0,-0.9835,1e-05,3.11414]
[1778968428249,39.69,78256.17,0.0,-0.98349,1e-05,3.11452]
[1778968433285,39.69,78256.72,0.0,-0.98349,1e-05,3.11532]
[1778968438318,39.69,78257.13,0.0,-0.98349,1e-05,3.11579]
[1778968443354,39.69,78257.19,0.0,-0.98349,1e-05,3.11548]
[1778968449398,39.69,78257.32,0.0,-0.98349,1e-05,3.11522]
[1778968454432,39.69,78257.38,0.0,-0.98349,1e-05,3.1149]
[1778968459466,39.69,78257.59,0.0,-0.98349,1e-05,3.11491]
[1778968464501,39.69,78258.45,0.0,-0.98348,1e-05,3.11638]
[1778968469537,39.68,78258.39,0.0,-0.98349,1e-05,3.11577]
[1778968474572,39.68,78256.48,0.0,-0.98352,1e-05,3.10924]
[1778968480614,39.68,78256.76,0.0,-0.98352,1e-05,3.10937]
[1778968485649,39.68,78257.04,0.0,-0.98352,1e-05,3.10958]
[1778968490685,39.68,78257.31,0.0,-0.98352,1e-05,3.10978]
[1778968496727,39.68,78257.82,0.0,-0.98352,1e-05,3.11045]
[1778968501762,39.68,78257.32,0.0,-0.98353,1e-05,3.10895]
[1778968506797,39.68,78255.5,0.0,-0.98355,1e-05,3.10454]
[1778968511832,39.67,78251.27,0.0,-0.98361,1e-05,3.09472]
[1778968517874,39.67,78250.29,0.0,-0.98363,1e-05,3.09212]
[1778968522910,39.67,78246.54,0.0,-0.98368,1e-05,3.08338]
[1778968527944,39.67,78245.78,0.0,-0.98369,1e-05,3.08129]
[1778968532980,39.67,78245.19,0.0,-0.98371,1e-05,3.0778]
[1778968538016,39.67,78246.77,0.0,-0.9837,1e-05,3.08089]
[1778968544057,39.67,78246.13,0.0,-0.98371,1e-05,3.0789]
[1778968550098,39.67,78245.31,0.0,-0.98372,1e-05,3.0765]
[1778968556141,39.66,78245.19,0.0,-0.98373,1e-05,3.07565]
[1778968561176,39.66,78245.3,0.0,-0.98373,1e-05,3.07539]
[1778968566213,39.66,78244.85,0.0,-0.98374,1e-05,3.07387]
[1778968571247,39.66,78244.47,0.0,-0.98375,1e-05,3.07239]
[1778968576283,39.66,78243.6,0.0,-0.98376,1e-05,3.06993]
[1778968581321,39.66,78242.01,0.0,-0.98379,1e-05,3.06587]
[1778968586357,39.66,78241.31,0.0,-0.9838,1e-05,3.0638]
[1778968591392,39.65,78241.76,0.0,-0.98381,1e-05,3.06253]
[1778968596428,39.65,78241.59,0.0,-0.98381,1e-05,3.06164]
[1778968601462,39.65,78241.34,0.0,-0.98382,1e-05,3.06059]
[1778968606497,39.65,78241.42,0.0,-0.98382,1e-05,3.06028]
[1778968611531,39.65,78241.57,0.0,-0.98382,1e-05,3.06013]
[1778968616567,39.65,78243.04,0.0,-0.9838,1e-05,3.06291]
[1778968621601,39.65,78242.92,0.0,-0.98381,1e-05,3.06214]
[1778968626638,39.64,78243.33,0.0,-0.98381,1e-05,3.06254]
[1778968631673,39.64,78243.16,0.0,-0.98381,1e-05,3.06166]
[1778968636708,39.64,78243.99,0.0,-0.9838,1e-05,3.06301]
[1778968642749,39.64,78245.85,0.0,-0.98378,1e-05,3.06656]
[1778968647785,39.64,78248.47,0.0,-0.98375,1e-05,3.07191]
[1778968652819,39.64,78249.11,0.0,-0.98375,1e-05,3.07108]
[1778968657854,39.64,78250.05,0.0,-0.98374,1e-05,3.07272]
[1778968662890,39.63,78251.2,0.0,-0.98373,1e-05,3.07482]
[1778968667925,39.63,78251.6,0.0,-0.98373,1e-05,3.07526]
[1778968672961,39.63,78253.23,0.0,-0.98371,1e-05,3.07844]
[1778968677998,39.63,78254.18,0.0,-0.9837,1e-05,3.08011]
[1778968683034,39.63,78255.57,0.0,-0.98368,1e-05,3.08275]
[1778968689075,39.63,78255.76,0.0,-0.98368,1e-05,3.08261]
[1778968694111,39.63,78256.15,0.0,-0.98368,1e-05,3.08301]
[1778968699146,39.63,78256.14,0.0,-0.98368,1e-05,3.08255]
[1778968704183,39.62,78256.27,0.0,-0.98368,1e-05,3.0824]
[1778968709216,39.62,78255.42,0.0,-0.9837,1e-05,3.08008]
[1778968714252,39.62,78254.26,0.0,-0.98373,1e-05,3.07531]
[1778968719678,39.62,78255.65,0.0,-0.98371,1e-05,3.07789]
[1778968731763,39.62,78253.71,0.0,-0.98374,1e-05,3.07255]
[1778968737414,39.62,78252.8,0.0,-0.98376,1e-05,3.07001]
[1778968742448,39.62,78251.88,0.0,-0.98377,1e-05,3.06753]
[1778968749497,39.61,78251.25,0.0,-0.98379,1e-05,3.06554]
[1778968755538,39.61,78250.65,0.0,-0.9838,1e-05,3.0637]
[1778968760574,39.61,78250.4,0.0,-0.9838,1e-05,3.06273]
[1778968761976,39.61,78255.43,0.0,-0.98374,1e-05,3.07385]
[1778968763596,39.61,78255.34,0.0,-0.98374,1e-05,3.07346]
[1778968764602,39.61,78242.25,0.0,-0.98391,1e-05,3.04428]
[1778968765609,39.61,78231.32,0.0,-0.98406,1e-05,3.0201]
[1778968766615,39.61,78231.31,0.0,-0.98406,1e-05,3.02007]
[1778968772071,39.61,78232.09,0.0,-0.98406,1e-05,3.02002]
[1778968782141,39.61,78233.49,0.0,-0.98404,1e-05,3.0232]
[1778968790784,39.61,78234.45,0.0,-0.98403,1e-05,3.02552]
[1778968795819,39.61,78235.15,0.0,-0.98402,1e-05,3.02721]
[1778968800854,39.61,78231.41,0.0,-0.98406,1e-05,3.0192]
[1778968802281,39.61,78222.17,0.0,-0.98419,1e-05,2.99898]
[1778968803875,39.61,78212.42,0.0,-0.98431,1e-05,2.97785]
[1778968804882,39.61,78209.51,0.0,-0.98435,1e-05,2.97165]
[1778968806898,39.61,78210.77,0.0,-0.98433,1e-05,2.97468]
[1778968807905,39.61,78222.37,0.0,-0.98418,1e-05,3.00014]
[1778968808911,39.61,78238.31,0.0,-0.98397,1e-05,3.0353]
[1778968809917,39.61,78242.52,0.0,-0.98391,1e-05,3.04465]
[1778968810924,39.61,78239.55,0.0,-0.98395,1e-05,3.03811]
[1778968815959,39.61,78235.34,0.0,-0.984,1e-05,3.02902]
[1778968816966,39.62,78230.29,0.0,-0.98407,1e-05,3.01795]
[1778968817974,39.62,78232.01,0.0,-0.98405,1e-05,3.0218]
[1778968823008,39.62,78236.51,0.0,-0.98399,1e-05,3.032]
[1778968828045,39.62,78239.27,0.0,-0.98395,1e-05,3.03832]
[1778968833080,39.62,78239.48,0.0,-0.98395,1e-05,3.03722]
[1778968839123,39.62,78238.7,0.0,-0.98396,1e-05,3.03576]
[1778968844158,39.62,78238.47,0.0,-0.98396,1e-05,3.03548]
[1778968850206,39.62,78236.9,0.0,-0.98398,1e-05,3.03232]
[1778968855237,39.62,78236.96,0.0,-0.98398,1e-05,3.03272]
[1778968860273,39.62,78236.91,0.0,-0.98398,1e-05,3.03289]
[1778968865308,39.62,78231.32,0.0,-0.98405,1e-05,3.02084]
[1778968866315,39.62,78223.08,0.0,-0.98416,1e-05,3.00283]
[1778968867322,39.62,78222.07,0.0,-0.98417,1e-05,3.00072]
[1778968873364,39.62,78223.66,0.0,-0.98415,1e-05,3.00489]
[1778968876385,39.63,78219.09,0.0,-0.98421,1e-05,2.99526]
[1778968882427,39.63,78218.58,0.0,-0.98421,1e-05,2.99503]
[1778968886455,39.63,78227.67,0.0,-0.98408,1e-05,3.01554]
[1778968887461,39.63,78229.53,0.0,-0.98406,1e-05,3.01975]
[1778968892497,39.63,78230.74,0.0,-0.98405,1e-05,3.02126]
[1778968896525,39.63,78222.85,0.0,-0.98415,1e-05,3.00444]
[1778968901563,39.64,78224.35,0.0,-0.98412,1e-05,3.00863]
[1778968906599,39.64,78225.47,0.0,-0.9841,1e-05,3.01182]
[1778968910625,39.64,78221.34,0.0,-0.98416,1e-05,3.0034]
[1778968915660,39.64,78218.41,0.0,-0.98419,1e-05,2.99787]
[1778968923133,39.65,78206.18,0.0,-0.98434,1e-05,2.97244]
[1778968923716,39.65,78206.18,0.0,-0.98434,1e-05,2.97264]
[1778968924724,39.65,78212.21,0.0,-0.98426,1e-05,2.98594]
[1778968929757,39.65,78213.5,0.0,-0.98424,1e-05,2.98961]
[1778968935800,39.65,78211.93,0.0,-0.98425,1e-05,2.98719]
[1778968940836,39.65,78211.12,0.0,-0.98426,1e-05,2.98625]
[1778968944863,39.66,78204.71,0.0,-0.98434,1e-05,2.97296]
[1778968945870,39.66,78198.64,0.0,-0.98442,1e-05,2.95998]
[1778968946877,39.66,78197.43,0.0,-0.98443,1e-05,2.95756]
[1778968953345,39.66,78195.55,0.0,-0.98446,1e-05,2.95298]
[1778968959969,39.66,78193.96,0.0,-0.98447,1e-05,2.95091]
[1778968966010,39.67,78192.16,0.0,-0.98449,1e-05,2.94812]
[1778968971046,39.67,78189.29,0.0,-0.98452,1e-05,2.94284]
[1778968976081,39.67,78183.79,0.0,-0.98458,1e-05,2.93189]
[1778968977088,39.67,78177.67,0.0,-0.98466,1e-05,2.91896]
[1778968978094,39.67,78178.88,0.0,-0.98464,1e-05,2.92176]
[1778968983555,39.68,78178.35,0.0,-0.98465,1e-05,2.92168]
[1778968989172,39.68,78176.16,0.0,-0.98467,1e-05,2.91828]
[1778968994207,39.68,78175.36,0.0,-0.98467,1e-05,2.91761]
[1778969000249,39.69,78171.24,0.0,-0.98471,1e-05,2.91007]
[1778969005283,39.69,78176.71,0.0,-0.98464,1e-05,2.92283]
[1778969006291,39.69,78182.31,0.0,-0.98456,1e-05,2.93504]
[1778969007298,39.69,78185.44,0.0,-0.98452,1e-05,2.94194]
[1778969013340,39.69,78183.41,0.0,-0.98455,1e-05,2.93682]
[1778969019381,39.7,78183.31,0.0,-0.98455,1e-05,2.93756]
[1778969024417,39.7,78185.07,0.0,-0.98452,1e-05,2.94213]
[1778969030458,39.7,78186.19,0.0,-0.9845,1e-05,2.94543]
[1778969036501,39.7,78186.71,0.0,-0.98449,1e-05,2.94743]
[1778969041536,39.71,78187.43,0.0,-0.98447,1e-05,2.94971]
[1778969046571,39.71,78187.89,0.0,-0.98446,1e-05,2.95141]
[1778969051608,39.71,78184.99,0.0,-0.9845,1e-05,2.94585]
[1778969059662,39.71,78185.41,0.0,-0.98448,1e-05,2.94785]
[1778969064697,39.71,78187.24,0.0,-0.98446,1e-05,2.95242]
[1778969069735,39.72,78184.06,0.0,-0.98449,1e-05,2.94639]
[1778969074768,39.72,78183.95,0.0,-0.9845,1e-05,2.94514]
[1778969079803,39.72,78175.15,0.0,-0.98461,1e-05,2.92698]
[1778969082824,39.72,78169.42,0.0,-0.98468,1e-05,2.91524]
[1778969087858,39.72,78167.47,0.0,-0.9847,1e-05,2.912]
[1778969092896,39.73,78173.08,0.0,-0.98462,1e-05,2.92486]
[1778969097930,39.73,78175.05,0.0,-0.98459,1e-05,2.92985]
[1778969104400,39.73,78173.02,0.0,-0.98461,1e-05,2.92644]
[1778969110014,39.73,78172.53,0.0,-0.98461,1e-05,2.92634]
[1778969117064,39.74,78171.6,0.0,-0.98462,1e-05,2.92545]
[1778969122098,39.74,78169.19,0.0,-0.98464,1e-05,2.92109]
[1778969124540,39.74,78161.7,0.0,-0.98474,1e-05,2.90543]
[1778969126127,39.74,78163.12,0.0,-0.98472,1e-05,2.90881]
[1778969131161,39.75,78163.43,0.0,-0.98472,1e-05,2.9087]
[1778969136197,39.75,78159.89,0.0,-0.98476,1e-05,2.90212]
[1778969138212,39.75,78155.38,0.0,-0.98481,1e-05,2.89297]
[1778969143249,39.75,78154.01,0.0,-0.98482,1e-05,2.8912]
[1778969148283,39.76,78149.75,0.0,-0.98487,1e-05,2.88333]
[1778969153319,39.76,78148.61,0.0,-0.98487,1e-05,2.88212]
[1778969158363,39.76,78147.51,0.0,-0.98488,1e-05,2.88099]
[1778969163393,39.77,78153.1,0.0,-0.9848,1e-05,2.89405]
[1778969164399,39.77,78158.29,0.0,-0.98474,1e-05,2.9053]
[1778969167421,39.77,78163.61,0.0,-0.98466,1e-05,2.91728]
[1778969171448,39.77,78169.28,0.0,-0.98459,1e-05,2.93018]
[1778969175476,39.77,78170.45,0.0,-0.98457,1e-05,2.93338]
[1778969178498,39.77,78163.97,0.0,-0.98465,1e-05,2.91999]
[1778969179505,39.77,78160.12,0.0,-0.9847,1e-05,2.91196]
[1778969180513,39.78,78160.59,0.0,-0.98469,1e-05,2.91315]
[1778969186553,39.78,78163.22,0.0,-0.98465,1e-05,2.91992]
[1778969191589,39.78,78167.48,0.0,-0.9846,1e-05,2.92824]
[1778969196624,39.78,78169.48,0.0,-0.98456,1e-05,2.9334]
[1778969205103,39.79,78169.79,0.0,-0.98455,1e-05,2.93561]
[1778969210722,39.79,78172.8,0.0,-0.98451,1e-05,2.94291]
[1778969215757,39.79,78173.12,0.0,-0.9845,1e-05,2.94444]
[1778969220792,39.8,78174.55,0.0,-0.98447,1e-05,2.94838]
[1778969222806,39.8,78167.58,0.0,-0.98456,1e-05,2.93375]
[1778969223813,39.8,78158.49,0.0,-0.98468,1e-05,2.91451]
[1778969224820,39.8,78159.31,0.0,-0.98467,1e-05,2.91648]
[1778969226835,39.8,78160.14,0.0,-0.98465,1e-05,2.91867]
[1778969231870,39.8,78156.46,0.0,-0.98469,1e-05,2.91188]
[1778969237911,39.81,78153.55,0.0,-0.98472,1e-05,2.90699]
[1778969242947,39.81,78151.25,0.0,-0.98474,1e-05,2.90342]
[1778969247982,39.81,78150.63,0.0,-0.98474,1e-05,2.90319]
[1778969253019,39.82,78148.65,0.0,-0.98477,1e-05,2.89836]
[1778969258054,39.82,78146.62,0.0,-0.98479,1e-05,2.89517]
[1778969263089,39.82,78145.43,0.0,-0.9848,1e-05,2.89376]
[1778969268123,39.83,78145.44,0.0,-0.98479,1e-05,2.89489]
[1778969273160,39.83,78145.7,0.0,-0.98478,1e-05,2.89655]
[1778969279200,39.83,78146.22,0.0,-0.98477,1e-05,2.89897]
[1778969284236,39.84,78146.71,0.0,-0.98475,1e-05,2.9011]
[1778969289270,39.84,78147.14,0.0,-0.98474,1e-05,2.90309]
[1778969294307,39.84,78146.77,0.0,-0.98474,1e-05,2.90338]
[1778969299341,39.84,78146.8,0.0,-0.98473,1e-05,2.90452]
[1778969304377,39.85,78147.2,0.0,-0.98472,1e-05,2.90643]
[1778969309412,39.85,78147.0,0.0,-0.98472,1e-05,2.90706]
[1778969314447,39.85,78144.16,0.0,-0.98476,1e-05,2.90039]
[1778969319482,39.86,78146.15,0.0,-0.98472,1e-05,2.9057]
[1778969325945,39.86,78146.68,0.0,-0.98471,1e-05,2.9081]
[1778969331588,39.86,78147.8,0.0,-0.98469,1e-05,2.91173]
[1778969333600,39.87,78142.57,0.0,-0.98475,1e-05,2.90103]
[1778969336016,39.87,78139.85,0.0,-0.98478,1e-05,2.89573]
[1778969341663,39.87,78138.69,0.0,-0.98479,1e-05,2.89469]
[1778969346692,39.87,78146.82,0.0,-0.98468,1e-05,2.91311]
[1778969348706,39.88,78150.25,0.0,-0.98463,1e-05,2.92081]
[1778969353741,39.88,78148.15,0.0,-0.98465,1e-05,2.91728]
[1778969358778,39.88,78146.81,0.0,-0.98467,1e-05,2.91537]
[1778969364819,39.88,78142.81,0.0,-0.98471,1e-05,2.90801]
[1778969372875,39.89,78142.69,0.0,-0.98471,1e-05,2.90762]
[1778969380932,39.89,78141.99,0.0,-0.98471,1e-05,2.90768]
[1778969384959,39.9,78136.38,0.0,-0.98478,1e-05,2.89658]
[1778969389994,39.9,78140.87,0.0,-0.98471,1e-05,2.90709]
[1778969395033,39.9,78141.43,0.0,-0.9847,1e-05,2.90922]
[1778969400065,39.9,78142.39,0.0,-0.98468,1e-05,2.91217]
[1778969405104,39.91,78143.32,0.0,-0.98466,1e-05,2.9152]
[1778969410135,39.91,78144.52,0.0,-0.98464,1e-05,2.91862]
[1778969415170,39.91,78143.72,0.0,-0.98465,1e-05,2.91779]
[1778969420205,39.91,78143.23,0.0,-0.98465,1e-05,2.91762]
[1778969426654,39.92,78144.9,0.0,-0.98462,1e-05,2.92219]
[1778969432289,39.92,78143.99,0.0,-0.98464,1e-05,2.91952]
[1778969436724,39.92,78158.03,0.0,-0.98445,1e-05,2.9502]
[1778969437324,39.92,78158.03,0.0,-0.98445,1e-05,2.95035]
[1778969438331,39.92,78159.21,0.0,-0.98443,1e-05,2.95301]
[1778969442359,39.92,78165.23,0.0,-0.98435,1e-05,2.96642]
[1778969447395,39.93,78168.24,0.0,-0.98431,1e-05,2.97339]
[1778969452430,39.93,78169.29,0.0,-0.98429,1e-05,2.97613]
[1778969462500,39.93,78171.89,0.0,-0.98426,1e-05,2.98255]
[1778969467535,39.93,78171.42,0.0,-0.98426,1e-05,2.98189]
[1778969470556,39.93,78176.55,0.0,-0.98419,1e-05,2.99317]
[1778969477003,39.93,78177.65,0.0,-0.98418,1e-05,2.99576]
[1778969482640,39.93,78177.65,0.0,-0.98417,1e-05,2.99592]
[1778969485661,39.93,78170.77,0.0,-0.98426,1e-05,2.98109]
[1778969490697,39.93,78168.31,0.0,-0.98429,1e-05,2.97604]
[1778969495730,39.93,78169.15,0.0,-0.98429,1e-05,2.9764]
[1778969500765,39.93,78169.79,0.0,-0.98428,1e-05,2.97802]
[1778969505800,39.93,78170.2,0.0,-0.98427,1e-05,2.97911]
[1778969510836,39.93,78169.65,0.0,-0.98428,1e-05,2.9781]
[1778969515873,39.94,78169.4,0.0,-0.98428,1e-05,2.97772]
[1778969520908,39.94,78172.43,0.0,-0.98424,1e-05,2.98443]
[1778969522922,39.94,78175.27,0.0,-0.9842,1e-05,2.99093]
[1778969527958,39.94,78174.19,0.0,-0.98421,1e-05,2.99023]
[1778969532992,39.95,78173.15,0.0,-0.98421,1e-05,2.9896]
[1778969538029,39.95,78172.19,0.0,-0.98421,1e-05,2.98913]
[1778969543064,39.95,78172.15,0.0,-0.9842,1e-05,2.99064]
[1778969548098,39.96,78172.51,0.0,-0.98419,1e-05,2.993]
[1778969553134,39.96,78172.83,0.0,-0.98418,1e-05,2.99352]
[1778969559176,39.97,78172.77,0.0,-0.98418,1e-05,2.99428]
[1778969565217,39.97,78172.62,0.0,-0.98418,1e-05,2.99388]
[1778969574280,39.97,78173.03,0.0,-0.98418,1e-05,2.99464]
[1778969579316,39.97,78173.53,0.0,-0.98417,1e-05,2.99566]
[1778969583344,39.97,78179.31,0.0,-0.9841,1e-05,3.0081]
[1778969588379,39.96,78182.78,0.0,-0.98405,1e-05,3.01542]
[1778969593414,39.96,78184.79,0.0,-0.98403,1e-05,3.01955]
[1778969598449,39.96,78187.27,0.0,-0.984,1e-05,3.02468]
[1778969603484,39.96,78184.3,0.0,-0.98404,1e-05,3.01787]
[1778969608518,39.96,78183.68,0.0,-0.98405,1e-05,3.01624]
[1778969613554,39.96,78182.75,0.0,-0.98407,1e-05,3.0122]
[1778969618589,39.96,78182.28,0.0,-0.98408,1e-05,3.01094]
[1778969623624,39.96,78182.58,0.0,-0.98407,1e-05,3.01137]
[1778969628660,39.96,78183.39,0.0,-0.98407,1e-05,3.01291]
[1778969636715,39.96,78183.29,0.0,-0.98407,1e-05,3.01234]
[1778969644771,39.96,78182.06,0.0,-0.98409,1e-05,3.00935]
[1778969646785,39.96,78189.33,0.0,-0.98399,1e-05,3.02514]
[1778969648196,39.96,78195.14,0.0,-0.98391,1e-05,3.03782]
[1778969653837,39.96,78200.23,0.0,-0.98385,1e-05,3.04857]
[1778969659879,39.95,78203.75,0.0,-0.9838,1e-05,3.05588]
[1778969664915,39.95,78205.82,0.0,-0.98378,1e-05,3.06011]
[1778969669948,39.95,78209.28,0.0,-0.98373,1e-05,3.06743]
[1778969674985,39.95,78213.01,0.0,-0.9837,1e-05,3.07358]
[1778969680020,39.95,78216.36,0.0,-0.98365,1e-05,3.08071]
[1778969685055,39.95,78218.18,0.0,-0.98363,1e-05,3.08446]
[1778969691097,39.95,78219.44,0.0,-0.98361,1e-05,3.08693]
[1778969696132,39.95,78224.63,0.0,-0.98355,1e-05,3.09818]
[1778969699153,39.95,78219.26,0.0,-0.98362,1e-05,3.08606]
[1778969706206,39.95,78219.36,0.0,-0.98362,1e-05,3.08603]
[1778969711242,39.95,78221.32,0.0,-0.98359,1e-05,3.0902]
[1778969716276,39.95,78222.35,0.0,-0.98358,1e-05,3.09231]
[1778969721311,39.94,78226.45,0.0,-0.98353,1e-05,3.10123]
[1778969726346,39.94,78226.39,0.0,-0.98353,1e-05,3.10087]
[1778969732388,39.94,78226.91,0.0,-0.98353,1e-05,3.09998]
[1778969737423,39.94,78230.56,0.0,-0.98349,1e-05,3.10782]
[1778969744471,39.94,78233.09,0.0,-0.98345,1e-05,3.11309]
[1778969749507,39.94,78233.12,0.0,-0.98345,1e-05,3.11288]
[1778969754541,39.94,78232.85,0.0,-0.98346,1e-05,3.11201]
[1778969759577,39.94,78232.39,0.0,-0.98347,1e-05,3.11073]
[1778969764611,39.94,78232.85,0.0,-0.98346,1e-05,3.11152]
[1778969769647,39.94,78232.68,0.0,-0.98347,1e-05,3.1109]
[1778969777704,39.94,78231.54,0.0,-0.98348,1e-05,3.108]
[1778969785761,39.94,78231.47,0.0,-0.98349,1e-05,3.10752]
[1778969791802,39.94,78231.0,0.0,-0.9835,1e-05,3.10446]
[1778969796836,39.94,78231.01,0.0,-0.98351,1e-05,3.1043]
[1778969801875,39.93,78231.14,0.0,-0.9835,1e-05,3.10442]
[1778969806907,39.93,78230.94,0.0,-0.98351,1e-05,3.1038]
[1778969812949,39.93,78230.6,0.0,-0.98351,1e-05,3.10284]
[1778969817983,39.93,78230.34,0.0,-0.98352,1e-05,3.1021]
[1778969823020,39.93,78230.24,0.0,-0.98352,1e-05,3.10172]
[1778969829457,39.93,78231.08,0.0,-0.98351,1e-05,3.10339]
[1778969835103,39.93,78231.43,0.0,-0.98351,1e-05,3.10397]
[1778969841146,39.93,78230.84,0.0,-0.98352,1e-05,3.10247]
[1778969849202,39.93,78231.15,0.0,-0.98351,1e-05,3.10292]
[1778969854237,39.93,78233.71,0.0,-0.98349,1e-05,3.1067]
[1778969859272,39.93,78236.02,0.0,-0.98346,1e-05,3.11168]
[1778969861286,39.93,78241.41,0.0,-0.98339,1e-05,3.12363]
[1778969866321,39.93,78240.12,0.0,-0.98341,1e-05,3.12034]
[1778969871356,39.93,78237.33,0.0,-0.98345,1e-05,3.11363]
[1778969876391,39.93,78235.46,0.0,-0.98348,1e-05,3.10897]
[1778969882433,39.92,78235.53,0.0,-0.98348,1e-05,3.10858]
[1778969889493,39.92,78236.53,0.0,-0.98347,1e-05,3.11015]
[1778969894517,39.92,78241.1,0.0,-0.98341,1e-05,3.11986]
[1778969897537,39.92,78249.19,0.0,-0.9833,1e-05,3.13769]
[1778969898546,39.92,78250.19,0.0,-0.98329,1e-05,3.13979]
[1778969901566,39.92,78242.63,0.0,-0.98339,1e-05,3.12233]
[1778969906601,39.92,78242.31,0.0,-0.9834,1e-05,3.12077]
[1778969911636,39.91,78237.96,0.0,-0.98348,1e-05,3.10852]
[1778969915664,39.91,78232.59,0.0,-0.98355,1e-05,3.09605]
[1778969920700,39.91,78228.79,0.0,-0.98361,1e-05,3.08705]
[1778969926744,39.91,78228.52,0.0,-0.98362,1e-05,3.08583]
[1778969931778,39.91,78229.74,0.0,-0.9836,1e-05,3.08801]
[1778969936813,39.91,78229.84,0.0,-0.9836,1e-05,3.08771]
[1778969943862,39.9,78230.99,0.0,-0.98359,1e-05,3.08954]
[1778969948897,39.9,78230.6,0.0,-0.9836,1e-05,3.08813]
[1778969953937,39.9,78227.97,0.0,-0.98364,1e-05,3.08179]
[1778969956958,39.9,78223.0,0.0,-0.98371,1e-05,3.07052]
[1778969961993,39.9,78222.41,0.0,-0.98372,1e-05,3.06886]
[1778969967027,39.9,78220.8,0.0,-0.98374,1e-05,3.06496]
[1778969972063,39.9,78220.44,0.0,-0.98376,1e-05,3.06208]
[1778969979112,39.9,78220.55,0.0,-0.98376,1e-05,3.06191]
[1778969985154,39.9,78217.79,0.0,-0.9838,1e-05,3.0555]
[1778969990591,39.9,78217.83,0.0,-0.9838,1e-05,3.05535]
[1778969996234,39.89,78217.83,0.0,-0.9838,1e-05,3.05505]
[1778970001266,39.89,78218.07,0.0,-0.9838,1e-05,3.05533]
[1778970004287,39.89,78228.06,0.0,-0.98367,1e-05,3.0773]
[1778970005294,39.89,78232.69,0.0,-0.9836,1e-05,3.0875]
[1778970010329,39.89,78233.4,0.0,-0.9836,1e-05,3.08857]
[1778970015364,39.89,78234.01,0.0,-0.98359,1e-05,3.08944]
[1778970021408,39.89,78234.3,0.0,-0.98359,1e-05,3.08952]
[1778970026440,39.89,78234.96,0.0,-0.98359,1e-05,3.09054]
[1778970031478,39.89,78235.18,0.0,-0.98359,1e-05,3.08881]
[1778970036511,39.88,78235.73,0.0,-0.98359,1e-05,3.08962]
[1778970042557,39.88,78239.48,0.0,-0.98354,1e-05,3.09743]
[1778970047594,39.88,78242.77,0.0,-0.9835,1e-05,3.10431]
[1778970052629,39.88,78242.03,0.0,-0.98351,1e-05,3.10212]
[1778970057664,39.88,78241.35,0.0,-0.98353,1e-05,3.10003]
[1778970063711,39.88,78241.49,0.0,-0.98353,1e-05,3.09963]
[1778970071763,39.87,78240.59,0.0,-0.98355,1e-05,3.09664]
[1778970079826,39.87,78239.94,0.0,-0.98356,1e-05,3.09407]
[1778970084863,39.87,78242.16,0.0,-0.98354,1e-05,3.09837]
[1778970089896,39.87,78241.63,0.0,-0.98355,1e-05,3.09648]
[1778970094931,39.87,78241.89,0.0,-0.98356,1e-05,3.09458]
[1778970099969,39.86,78240.69,0.0,-0.98358,1e-05,3.09119]
[1778970101378,39.86,78224.89,0.0,-0.98379,1e-05,3.05596]
[1778970101981,39.86,78224.89,0.0,-0.98379,1e-05,3.05585]
[1778970102988,39.86,78224.78,0.0,-0.9838,1e-05,3.05553]
[1778970110038,39.86,78223.33,0.0,-0.98382,1e-05,3.05182]
[1778970115073,39.86,78221.9,0.0,-0.98384,1e-05,3.04835]
[1778970117086,39.86,78229.17,0.0,-0.98374,1e-05,3.06429]
[1778970123129,39.86,78231.24,0.0,-0.98372,1e-05,3.0684]
[1778970128164,39.86,78232.39,0.0,-0.98371,1e-05,3.07057]
[1778970134207,39.86,78232.95,0.0,-0.9837,1e-05,3.07141]
[1778970139241,39.86,78233.82,0.0,-0.98369,1e-05,3.07305]
[1778970144276,39.85,78234.66,0.0,-0.98368,1e-05,3.07464]
[1778970149311,39.85,78235.15,0.0,-0.98368,1e-05,3.07547]
[1778970154346,39.85,78235.38,0.0,-0.98368,1e-05,3.07398]
[1778970159381,39.85,78235.71,0.0,-0.98368,1e-05,3.07452]
[1778970164416,39.85,78235.88,0.0,-0.98368,1e-05,3.07471]
[1778970169450,39.85,78236.12,0.0,-0.98368,1e-05,3.07507]
[1778970174485,39.85,78236.32,0.0,-0.98367,1e-05,3.07535]
[1778970181938,39.85,78236.42,0.0,-0.98367,1e-05,3.07533]
[1778970188584,39.85,78236.27,0.0,-0.98368,1e-05,3.07483]
[1778970193618,39.85,78239.3,0.0,-0.98364,1e-05,3.08144]
[1778970198654,39.85,78240.26,0.0,-0.98363,1e-05,3.08337]
[1778970206710,39.85,78239.6,0.0,-0.98364,1e-05,3.08151]
[1778970211745,39.85,78239.06,0.0,-0.98366,1e-05,3.0783]
[1778970213760,39.85,78233.58,0.0,-0.98373,1e-05,3.06605]
[1778970218796,39.85,78230.53,0.0,-0.98377,1e-05,3.05917]
[1778970223831,39.85,78228.61,0.0,-0.9838,1e-05,3.05483]
[1778970228865,39.85,78229.6,0.0,-0.98379,1e-05,3.05689]
[1778970238936,39.85,78230.89,0.0,-0.98377,1e-05,3.05939]
[1778970244978,39.84,78232.37,0.0,-0.98375,1e-05,3.06244]
[1778970252429,39.84,78237.43,0.0,-0.98369,1e-05,3.07328]
[1778970258069,39.84,78237.41,0.0,-0.98369,1e-05,3.0729]
[1778970265118,39.84,78238.28,0.0,-0.98368,1e-05,3.0744]
[1778970270153,39.84,78239.26,0.0,-0.98367,1e-05,3.07626]
[1778970275188,39.84,78238.97,0.0,-0.98368,1e-05,3.07351]
[1778970280223,39.84,78239.29,0.0,-0.98368,1e-05,3.07391]
[1778970282639,39.84,78231.45,0.0,-0.98379,1e-05,3.05642]
[1778970292711,39.84,78229.72,0.0,-0.98381,1e-05,3.05224]
[1778970298348,39.84,78231.83,0.0,-0.98379,1e-05,3.0567]
[1778970303384,39.84,78233.82,0.0,-0.98376,1e-05,3.06091]
[1778970312851,39.84,78234.08,0.0,-0.98376,1e-05,3.06112]
[1778970322920,39.83,78234.98,0.0,-0.98375,1e-05,3.06274]
[1778970328559,39.83,78235.7,0.0,-0.98374,1e-05,3.06411]
[1778970338628,39.83,78235.87,0.0,-0.98375,1e-05,3.06232]
[1778970343664,39.83,78236.42,0.0,-0.98374,1e-05,3.06334]
[1778970353135,39.83,78236.75,0.0,-0.98374,1e-05,3.06365]
[1778970358770,39.83,78236.88,0.0,-0.98374,1e-05,3.06373]
[1778970366826,39.83,78236.88,0.0,-0.98374,1e-05,3.06343]
[1778970373276,39.83,78236.94,0.0,-0.98374,1e-05,3.06336]
[1778970378909,39.83,78240.45,0.0,-0.9837,1e-05,3.07101]
[1778970388980,39.83,78241.04,0.0,-0.98369,1e-05,3.07203]
[1778970394015,39.83,78245.82,0.0,-0.98364,1e-05,3.08072]
[1778970402071,39.83,78247.06,0.0,-0.98362,1e-05,3.08322]
[1778970412138,39.83,78249.41,0.0,-0.98359,1e-05,3.08807]
[1778970417176,39.82,78251.46,0.0,-0.98356,1e-05,3.09246]
[1778970422211,39.82,78252.86,0.0,-0.98355,1e-05,3.0954]
[1778970425232,39.82,78259.58,0.0,-0.98346,1e-05,3.1103]
[1778970431273,39.82,78254.53,0.0,-0.98353,1e-05,3.09864]
[1778970439329,39.82,78254.15,0.0,-0.98353,1e-05,3.09736]
[1778970444365,39.83,78249.77,0.0,-0.98359,1e-05,3.08904]
[1778970450407,39.84,78245.2,0.0,-0.98362,1e-05,3.08305]
[1778970455442,39.85,78239.66,0.0,-0.98367,1e-05,3.07414]
[1778970460477,39.87,78233.85,0.0,-0.98372,1e-05,3.06645]
[1778970463913,39.87,78226.73,0.0,-0.9838,1e-05,3.05307]
[1778970470547,39.88,78225.33,0.0,-0.9838,1e-05,3.05376]
[1778970479614,39.9,78224.97,0.0,-0.98377,1e-05,3.05775]
[1778970485656,39.91,78227.07,0.0,-0.98372,1e-05,3.06547]
[1778970490694,39.91,78229.88,0.0,-0.98367,1e-05,3.07421]
[1778970495730,39.92,78230.25,0.0,-0.98365,1e-05,3.0775]
[1778970501770,39.93,78230.29,0.0,-0.98363,1e-05,3.08052]
[1778970506806,39.93,78230.26,0.0,-0.98362,1e-05,3.08286]
[1778970512849,39.94,78230.31,0.0,-0.98361,1e-05,3.08407]
[1778970517884,39.95,78230.67,0.0,-0.98359,1e-05,3.08725]
[1778970522921,39.96,78230.62,0.0,-0.98357,1e-05,3.08949]
[1778970527954,39.96,78230.79,0.0,-0.98356,1e-05,3.09219]
[1778970532989,39.97,78230.76,0.0,-0.98354,1e-05,3.09442]
[1778970538025,39.98,78230.26,0.0,-0.98354,1e-05,3.09558]
[1778970543061,39.98,78227.36,0.0,-0.98356,1e-05,3.09138]
[1778970548096,39.99,78226.61,0.0,-0.98356,1e-05,3.09197]
[1778970553131,39.99,78227.38,0.0,-0.98353,1e-05,3.09591]
[1778970558166,40.0,78228.17,0.0,-0.98351,1e-05,3.09983]
[1778970563200,40.01,78228.84,0.0,-0.98349,1e-05,3.10347]
[1778970568236,40.01,78229.02,0.0,-0.98347,1e-05,3.106]
[1778970573270,40.02,78231.9,0.0,-0.98343,1e-05,3.11272]
[1778970579315,40.03,78231.93,0.0,-0.98341,1e-05,3.11567]
[1778970584764,40.03,78234.5,0.0,-0.98336,1e-05,3.12342]
[1778970590392,40.04,78234.48,0.0,-0.98335,1e-05,3.12574]
[1778970592407,40.04,78225.08,0.0,-0.98347,1e-05,3.10555]
[1778970597443,40.05,78225.65,0.0,-0.98345,1e-05,3.10894]
[1778970604905,40.05,78224.97,0.0,-0.98344,1e-05,3.11039]
[1778970610534,40.06,78226.32,0.0,-0.98341,1e-05,3.11593]
[1778970616576,40.07,78227.17,0.0,-0.98338,1e-05,3.12032]
[1778970622619,40.07,78226.1,0.0,-0.98338,1e-05,3.1204]
[1778970627652,40.08,78223.81,0.0,-0.9834,1e-05,3.11732]
[1778970632687,40.09,78223.27,0.0,-0.9834,1e-05,3.11634]
[1778970637726,40.09,78226.23,0.0,-0.98335,1e-05,3.12497]
[1778970642758,40.1,78225.12,0.0,-0.98335,1e-05,3.12442]
[1778970648801,40.1,78223.82,0.0,-0.98335,1e-05,3.1238]
[1778970653835,40.11,78223.31,0.0,-0.98335,1e-05,3.12457]
[1778970658871,40.11,78224.61,0.0,-0.98332,1e-05,3.12933]
[1778970663907,40.12,78223.52,0.0,-0.98332,1e-05,3.1287]
[1778970668941,40.12,78222.79,0.0,-0.98332,1e-05,3.12886]
[1778970673976,40.13,78222.42,0.0,-0.98332,1e-05,3.12982]
[1778970680027,40.14,78222.55,0.0,-0.9833,1e-05,3.13224]
[1778970686061,40.14,78223.83,0.0,-0.98327,1e-05,3.1372]
[1778970691096,40.15,78224.93,0.0,-0.98325,1e-05,3.13958]
[1778970696133,40.15,78225.79,0.0,-0.98323,1e-05,3.14321]
[1778970701166,40.15,78226.21,0.0,-0.98322,1e-05,3.14582]
[1778970706201,40.16,78224.77,0.0,-0.98323,1e-05,3.14423]
[1778970711236,40.16,78224.62,0.0,-0.98322,1e-05,3.14551]
[1778970716272,40.17,78225.2,0.0,-0.9832,1e-05,3.14842]
[1778970721306,40.17,78225.85,0.0,-0.98318,1e-05,3.15147]
[1778970726341,40.18,78226.54,0.0,-0.98316,1e-05,3.1546]
[1778970732385,40.18,78226.88,0.0,-0.98315,1e-05,3.15722]
[1778970739434,40.19,78227.18,0.0,-0.98313,1e-05,3.16004]
[1778970743462,40.19,78219.74,0.0,-0.98322,1e-05,3.14452]
[1778970744470,40.19,78212.38,0.0,-0.98332,1e-05,3.12836]
[1778970745477,40.19,78212.74,0.0,-0.98331,1e-05,3.12952]
[1778970752525,40.2,78213.19,0.0,-0.9833,1e-05,3.13117]
[1778970757561,40.21,78213.7,0.0,-0.98328,1e-05,3.13403]
[1778970762595,40.21,78213.91,0.0,-0.98327,1e-05,3.1365]
[1778970767631,40.22,78213.64,0.0,-0.98326,1e-05,3.13755]
[1778970776104,40.22,78212.19,0.0,-0.98327,1e-05,3.13695]
[1778970781739,40.23,78214.02,0.0,-0.98323,1e-05,3.14301]
[1778970786772,40.23,78214.12,0.0,-0.98322,1e-05,3.14482]
[1778970796247,40.24,78214.14,0.0,-0.9832,1e-05,3.14767]
[1778970802892,40.25,78212.79,0.0,-0.9832,1e-05,3.14677]
[1778970807920,40.25,78210.75,0.0,-0.98322,1e-05,3.14369]
[1778970816391,40.26,78211.05,0.0,-0.98321,1e-05,3.14492]
[1778970822018,40.26,78210.32,0.0,-0.98321,1e-05,3.14505]
[1778970826461,40.27,78209.66,0.0,-0.98321,1e-05,3.1448]
[1778970832088,40.27,78210.76,0.0,-0.98319,1e-05,3.14914]
[1778970837123,40.28,78211.35,0.0,-0.98317,1e-05,3.15205]
[1778970842158,40.28,78212.47,0.0,-0.98314,1e-05,3.15616]
[1778970848200,40.28,78213.37,0.0,-0.98312,1e-05,3.16006]
[1778970853235,40.29,78213.41,0.0,-0.98311,1e-05,3.16169]
[1778970858272,40.29,78215.3,0.0,-0.98307,1e-05,3.16747]
[1778970863307,40.3,78221.65,0.0,-0.98298,1e-05,3.18326]
[1778970868341,40.3,78220.89,0.0,-0.98299,1e-05,3.18182]
[1778970873377,40.3,78217.71,0.0,-0.98304,1e-05,3.17282]
[1778970877405,40.3,78212.27,0.0,-0.98311,1e-05,3.16057]
[1778970885461,40.3,78210.64,0.0,-0.98314,1e-05,3.15691]
[1778970892510,40.3,78205.93,0.0,-0.9832,1e-05,3.14634]
[1778970897548,40.3,78204.11,0.0,-0.98323,1e-05,3.14227]
[1778970902580,40.3,78203.24,0.0,-0.98324,1e-05,3.14062]
[1778970912651,40.31,78206.38,0.0,-0.98318,1e-05,3.15059]
[1778970918691,40.31,78209.18,0.0,-0.98313,1e-05,3.15861]
[1778970927170,40.32,78209.7,0.0,-0.9831,1e-05,3.16239]
[1778970937239,40.33,78212.02,0.0,-0.98306,1e-05,3.1686]
[1778970947309,40.33,78213.79,0.0,-0.98302,1e-05,3.17521]
[1778970957380,40.34,78214.95,0.0,-0.98299,1e-05,3.18039]
[1778970967450,40.35,78215.99,0.0,-0.98296,1e-05,3.18526]
[1778970973079,40.35,78216.39,0.0,-0.98294,1e-05,3.18767]
[1778970979122,40.36,78216.5,0.0,-0.98293,1e-05,3.18941]
[1778970987591,40.36,78216.79,0.0,-0.98292,1e-05,3.19205]
[1778970997661,40.37,78217.11,0.0,-0.98291,1e-05,3.19339]
[1778971003290,40.37,78217.06,0.0,-0.9829,1e-05,3.19472]
[1778971010339,40.38,78217.38,0.0,-0.98288,1e-05,3.19714]
[1778971012353,40.38,78222.79,0.0,-0.9828,1e-05,3.20988]
[1778971017388,40.38,78219.41,0.0,-0.98285,1e-05,3.20329]
[1778971022422,40.38,78218.22,0.0,-0.98285,1e-05,3.20167]
[1778971027458,40.39,78218.1,0.0,-0.98285,1e-05,3.20247]
[1778971032494,40.39,78218.1,0.0,-0.98284,1e-05,3.20357]
[1778971035514,40.39,78213.0,0.0,-0.98291,1e-05,3.1927]
[1778971036521,40.39,78209.85,0.0,-0.98295,1e-05,3.18583]
[1778971041555,40.4,78210.5,0.0,-0.98293,1e-05,3.18859]
[1778971046590,40.4,78212.67,0.0,-0.9829,1e-05,3.19476]
[1778971052633,40.4,78213.73,0.0,-0.98288,1e-05,3.19679]
[1778971057668,40.41,78214.93,0.0,-0.98286,1e-05,3.20071]
[1778971062703,40.41,78215.52,0.0,-0.98284,1e-05,3.20322]
[1778971067738,40.41,78219.1,0.0,-0.98279,1e-05,3.21243]
[1778971072773,40.42,78218.01,0.0,-0.98279,1e-05,3.21097]
[1778971077807,40.42,78216.63,0.0,-0.98281,1e-05,3.20882]
[1778971088292,40.43,78216.32,0.0,-0.9828,1e-05,3.21027]
[1778971093928,40.43,78216.32,0.0,-0.98279,1e-05,3.21145]
[1778971098362,40.43,78206.78,0.0,-0.98292,1e-05,3.19068]
[1778971098955,40.43,78206.51,0.0,-0.98292,1e-05,3.19031]
[1778971099962,40.43,78199.12,0.0,-0.98302,1e-05,3.17391]
[1778971104997,40.44,78198.24,0.0,-0.98303,1e-05,3.17328]
[1778971112047,40.44,78198.32,0.0,-0.98302,1e-05,3.17356]
[1778971116075,40.44,78191.61,0.0,-0.98311,1e-05,3.15963]
[1778971121109,40.45,78192.69,0.0,-0.98308,1e-05,3.16357]
[1778971127152,40.45,78194.28,0.0,-0.98305,1e-05,3.16893]
[1778971132187,40.46,78195.08,0.0,-0.98303,1e-05,3.17219]
[1778971138646,40.46,78195.08,0.0,-0.98302,1e-05,3.17392]
[1778971144275,40.47,78196.28,0.0,-0.98299,1e-05,3.17834]
[1778971149309,40.47,78196.12,0.0,-0.98298,1e-05,3.1794]
[1778971154343,40.48,78196.68,0.0,-0.98297,1e-05,3.18207]
[1778971160386,40.48,78196.94,0.0,-0.98295,1e-05,3.18433]
[1778971165421,40.48,78199.97,0.0,-0.9829,1e-05,3.19254]
[1778971170456,40.49,78199.93,0.0,-0.9829,1e-05,3.19375]
[1778971175491,40.49,78199.47,0.0,-0.9829,1e-05,3.19217]
[1778971180526,40.49,78199.09,0.0,-0.9829,1e-05,3.1926]
[1778971185561,40.5,78198.92,0.0,-0.9829,1e-05,3.19347]
[1778971195631,40.5,78198.86,0.0,-0.98288,1e-05,3.19581]
[1778971202679,40.51,78198.75,0.0,-0.98287,1e-05,3.19725]
[1778971207716,40.51,78198.8,0.0,-0.98286,1e-05,3.19854]
[1778971212750,40.52,78198.5,0.0,-0.98286,1e-05,3.19904]
[1778971217785,40.52,78198.59,0.0,-0.98285,1e-05,3.20041]
[1778971222820,40.52,78197.84,0.0,-0.98285,1e-05,3.19987]
[1778971227857,40.53,78195.28,0.0,-0.98288,1e-05,3.19527]
[1778971232892,40.53,78195.43,0.0,-0.98288,1e-05,3.19499]
[1778971239365,40.53,78196.15,0.0,-0.98286,1e-05,3.19828]
[1778971244976,40.54,78196.3,0.0,-0.98285,1e-05,3.19979]
[1778971252025,40.54,78196.45,0.0,-0.98284,1e-05,3.20175]
[1778971257060,40.55,78196.68,0.0,-0.98283,1e-05,3.20364]
[1778971262100,40.55,78197.11,0.0,-0.98282,1e-05,3.20574]
[1778971269576,40.55,78197.44,0.0,-0.9828,1e-05,3.20804]
[1778971276198,40.56,78197.44,0.0,-0.98279,1e-05,3.20957]
[1778971281233,40.56,78197.32,0.0,-0.98279,1e-05,3.21038]
[1778971286268,40.56,78197.92,0.0,-0.98277,1e-05,3.21281]
[1778971295332,40.57,78197.82,0.0,-0.98277,1e-05,3.21266]
[1778971301374,40.57,78195.67,0.0,-0.98279,1e-05,3.2091]
[1778971306411,40.57,78201.8,0.0,-0.9827,1e-05,3.22406]
[1778971311445,40.58,78201.15,0.0,-0.9827,1e-05,3.22355]
[1778971316480,40.58,78200.82,0.0,-0.9827,1e-05,3.22377]
[1778971321516,40.58,78198.82,0.0,-0.98272,1e-05,3.2202]
[1778971327558,40.59,78199.33,0.0,-0.98271,1e-05,3.22253]
[1778971332593,40.59,78199.35,0.0,-0.9827,1e-05,3.22354]
[1778971337628,40.59,78199.14,0.0,-0.9827,1e-05,3.22402]
[1778971342664,40.59,78197.8,0.0,-0.98271,1e-05,3.22193]
[1778971347698,40.6,78193.8,0.0,-0.98276,1e-05,3.21382]
[1778971352733,40.6,78191.09,0.0,-0.9828,1e-05,3.2068]
[1778971357768,40.6,78190.63,0.0,-0.9828,1e-05,3.20672]
[1778971362802,40.6,78188.84,0.0,-0.98282,1e-05,3.20361]
[1778971367838,40.61,78189.2,0.0,-0.98281,1e-05,3.20536]
[1778971372873,40.61,78190.19,0.0,-0.98279,1e-05,3.20852]
[1778971378914,40.61,78190.1,0.0,-0.98279,1e-05,3.20941]
[1778971383952,40.62,78192.05,0.0,-0.98275,1e-05,3.21473]
[1778971390418,40.62,78192.22,0.0,-0.98274,1e-05,3.21637]
[1778971396035,40.62,78194.07,0.0,-0.98271,1e-05,3.22145]
[1778971408116,40.63,78193.69,0.0,-0.9827,1e-05,3.22268]
[1778971413155,40.63,78195.06,0.0,-0.98269,1e-05,3.22481]
[1778971418189,40.63,78196.02,0.0,-0.98267,1e-05,3.2275]
[1778971423223,40.63,78195.76,0.0,-0.98268,1e-05,3.22691]
[1778971428259,40.63,78196.2,0.0,-0.98267,1e-05,3.22791]
[1778971433294,40.63,78195.85,0.0,-0.98267,1e-05,3.22712]
[1778971440768,40.63,78195.81,0.0,-0.98268,1e-05,3.22703]
[1778971450844,40.63,78191.1,0.0,-0.98274,1e-05,3.21635]
[1778971456455,40.63,78191.57,0.0,-0.98273,1e-05,3.21742]
[1778971461490,40.63,78192.18,0.0,-0.98273,1e-05,3.2188]
[1778971466525,40.63,78193.61,0.0,-0.98271,1e-05,3.22204]
[1778971472566,40.63,78193.91,0.0,-0.98271,1e-05,3.22088]
[1778971478608,40.63,78191.19,0.0,-0.98275,1e-05,3.21473]
[1778971484651,40.63,78187.07,0.0,-0.98281,1e-05,3.20541]
[1778971491125,40.63,78184.42,0.0,-0.98284,1e-05,3.19944]
[1778971496735,40.63,78183.77,0.0,-0.98285,1e-05,3.19797]
[1778971501772,40.63,78183.07,0.0,-0.98286,1e-05,3.19639]
[1778971506806,40.63,78183.11,0.0,-0.98286,1e-05,3.19648]
[1778971511841,40.63,78182.82,0.0,-0.98287,1e-05,3.19583]
[1778971516876,40.63,78183.17,0.0,-0.98286,1e-05,3.19662]
[1778971524932,40.63,78182.43,0.0,-0.98287,1e-05,3.19495]
[1778971531981,40.63,78181.45,0.0,-0.98289,1e-05,3.19092]
[1778971540037,40.63,78180.76,0.0,-0.9829,1e-05,3.18937]
[1778971545072,40.63,78179.87,0.0,-0.98292,1e-05,3.18737]
[1778971551546,40.63,78179.59,0.0,-0.98292,1e-05,3.18674]
[1778971557157,40.63,78179.34,0.0,-0.98292,1e-05,3.18618]
[1778971562192,40.63,78180.28,0.0,-0.98291,1e-05,3.18829]
[1778971567227,40.63,78180.94,0.0,-0.9829,1e-05,3.18978]
[1778971572262,40.63,78181.75,0.0,-0.98289,1e-05,3.1916]
[1778971581326,40.63,78183.21,0.0,-0.98287,1e-05,3.19489]
[1778971582335,40.63,78177.55,0.0,-0.98295,1e-05,3.18216]
[1778971583339,40.63,78172.8,0.0,-0.98301,1e-05,3.17151]
[1778971584348,40.63,78171.44,0.0,-0.98303,1e-05,3.16847]
[1778971588374,40.63,78167.85,0.0,-0.98308,1e-05,3.16044]
[1778971593413,40.63,78169.66,0.0,-0.98307,1e-05,3.16267]
[1778971594419,40.63,78164.61,0.0,-0.98314,1e-05,3.1514]
[1778971595426,40.63,78162.08,0.0,-0.98317,1e-05,3.14577]
[1778971600461,40.63,78166.99,0.0,-0.9831,1e-05,3.15671]
[1778971608516,40.63,78168.01,0.0,-0.98309,1e-05,3.15899]
[1778971613552,40.63,78171.57,0.0,-0.98304,1e-05,3.16694]
[1778971618587,40.63,78172.31,0.0,-0.98303,1e-05,3.1686]
[1778971623622,40.63,78173.12,0.0,-0.98302,1e-05,3.17041]
[1778971629664,40.63,78174.01,0.0,-0.98301,1e-05,3.1724]
[1778971635706,40.63,78176.4,0.0,-0.98297,1e-05,3.17776]
[1778971640741,40.63,78176.5,0.0,-0.98297,1e-05,3.17799]
[1778971646783,40.63,78177.22,0.0,-0.98296,1e-05,3.1796]
[1778971650811,40.63,78186.02,0.0,-0.98284,1e-05,3.19939]
[1778971652249,40.63,78188.93,0.0,-0.98281,1e-05,3.20413]
[1778971662319,40.63,78185.65,0.0,-0.98285,1e-05,3.19673]
[1778971667934,40.63,78183.78,0.0,-0.98288,1e-05,3.19252]
[1778971672969,40.63,78180.46,0.0,-0.98293,1e-05,3.18506]
[1778971680019,40.63,78180.45,0.0,-0.98293,1e-05,3.18503]
[1778971685054,40.63,78179.91,0.0,-0.98293,1e-05,3.18382]
[1778971690089,40.63,78179.88,0.0,-0.98293,1e-05,3.18375]
[1778971696131,40.63,78183.21,0.0,-0.98289,1e-05,3.19124]
[1778971699155,40.63,78192.07,0.0,-0.98277,1e-05,3.21122]
[1778971704188,40.63,78191.65,0.0,-0.98277,1e-05,3.21027]
[1778971712244,40.63,78188.12,0.0,-0.98283,1e-05,3.20048]
[1778971718286,40.63,78190.49,0.0,-0.9828,1e-05,3.20582]
[1778971726343,40.63,78191.31,0.0,-0.98279,1e-05,3.20768]
[1778971731377,40.63,78193.01,0.0,-0.98276,1e-05,3.21152]
[1778971739433,40.63,78193.32,0.0,-0.98276,1e-05,3.21222]
[1778971744469,40.63,78203.92,0.0,-0.98261,1e-05,3.23626]
[1778971745475,40.63,78202.14,0.0,-0.98263,1e-05,3.23222]
[1778971750567,40.63,78203.07,0.0,-0.98262,1e-05,3.23433]
[1778971755683,40.63,78202.84,0.0,-0.98262,1e-05,3.23381]
[1778971760719,40.63,78202.49,0.0,-0.98263,1e-05,3.23301]
[1778971766760,40.63,78201.66,0.0,-0.98264,1e-05,3.23113]
[1778971771797,40.63,78201.12,0.0,-0.98266,1e-05,3.22806]
[1778971776831,40.63,78200.39,0.0,-0.98267,1e-05,3.2264]
[1778971781869,40.63,78198.84,0.0,-0.98269,1e-05,3.22289]
[1778971787908,40.63,78198.28,0.0,-0.9827,1e-05,3.22162]
[1778971791936,40.63,78192.35,0.0,-0.98278,1e-05,3.2082]
[1778971796971,40.63,78193.03,0.0,-0.98277,1e-05,3.20973]
[1778971802006,40.63,78194.12,0.0,-0.98276,1e-05,3.2122]
[1778971805027,40.63,78199.57,0.0,-0.98268,1e-05,3.22454]
[1778971811069,40.63,78199.17,0.0,-0.98269,1e-05,3.22364]
[1778971817110,40.63,78199.06,0.0,-0.98269,1e-05,3.22339]
[1778971822146,40.63,78198.94,0.0,-0.98269,1e-05,3.22311]
[1778971827181,40.63,78198.77,0.0,-0.98269,1e-05,3.22273]
[1778971832216,40.63,78198.57,0.0,-0.9827,1e-05,3.22044]
[1778971837251,40.63,78198.13,0.0,-0.98271,1e-05,3.21944]
[1778971842286,40.63,78196.66,0.0,-0.98273,1e-05,3.21611]
[1778971847321,40.63,78196.08,0.0,-0.98274,1e-05,3.2148]
[1778971853651,40.63,78194.59,0.0,-0.98276,1e-05,3.21143]
[1778971860412,40.63,78194.07,0.0,-0.98277,1e-05,3.21025]
[1778971865447,40.63,78193.25,0.0,-0.98278,1e-05,3.2084]
[1778971871488,40.63,78193.0,0.0,-0.98278,1e-05,3.20784]
[1778971876525,40.63,78193.01,0.0,-0.98278,1e-05,3.20786]
[1778971881558,40.63,78192.89,0.0,-0.98278,1e-05,3.20759]
[1778971886595,40.63,78192.38,0.0,-0.98279,1e-05,3.20643]
[1778971891628,40.63,78192.0,0.0,-0.9828,1e-05,3.20375]
[1778971896665,40.63,78191.58,0.0,-0.98281,1e-05,3.2028]
[1778971901699,40.63,78191.18,0.0,-0.98282,1e-05,3.2019]
[1778971908759,40.63,78191.12,0.0,-0.98282,1e-05,3.20176]
[1778971912786,40.63,78197.96,0.0,-0.98272,1e-05,3.21722]
[1778971921851,40.63,78197.88,0.0,-0.98272,1e-05,3.21704]
[1778971927892,40.63,78197.22,0.0,-0.98273,1e-05,3.21555]
[1778971932927,40.63,78198.0,0.0,-0.98272,1e-05,3.21732]
[1778971937975,40.63,78198.11,0.0,-0.98272,1e-05,3.21756]
[1778971944280,40.63,78194.19,0.0,-0.98277,1e-05,3.20869]
[1778971950063,40.63,78186.42,0.0,-0.98288,1e-05,3.19117]
[1778971951070,40.63,78182.31,0.0,-0.98295,1e-05,3.18011]
[1778971954350,40.63,78182.36,0.0,-0.98295,1e-05,3.18022]
[1778971964421,40.63,78181.54,0.0,-0.98296,1e-05,3.17838]
[1778971972217,40.63,78180.57,0.0,-0.98297,1e-05,3.1762]
[1778971981280,40.63,78180.4,0.0,-0.98297,1e-05,3.17582]
[1778971990343,40.63,78181.54,0.0,-0.98296,1e-05,3.17838]
[1778971995378,40.63,78179.94,0.0,-0.98298,1e-05,3.17479]
[1778972001420,40.63,78179.82,0.0,-0.98298,1e-05,3.17452]
[1778972006456,40.63,78179.64,0.0,-0.98298,1e-05,3.17412]
[1778972011490,40.63,78179.66,0.0,-0.98299,1e-05,3.17234]
[1778972016526,40.63,78178.62,0.0,-0.98301,1e-05,3.17001]
[1778972021561,40.63,78179.22,0.0,-0.983,1e-05,3.17136]
[1778972027603,40.63,78181.03,0.0,-0.98298,1e-05,3.17542]
[1778972033647,40.63,78184.29,0.0,-0.98293,1e-05,3.18273]
[1778972038682,40.63,78184.22,0.0,-0.98293,1e-05,3.18258]
[1778972044724,40.63,78183.66,0.0,-0.98294,1e-05,3.18132]
[1778972051773,40.63,78183.1,0.0,-0.98295,1e-05,3.18006]
[1778972056807,40.63,78181.45,0.0,-0.98297,1e-05,3.17636]
[1778972062850,40.63,78181.61,0.0,-0.98297,1e-05,3.17672]
[1778972067885,40.63,78181.47,0.0,-0.98297,1e-05,3.1764]
[1778972072919,40.63,78181.11,0.0,-0.98298,1e-05,3.17378]
[1778972077955,40.63,78185.17,0.0,-0.98293,1e-05,3.18289]
[1778972079969,40.63,78188.57,0.0,-0.98288,1e-05,3.19053]
[1778972085266,40.63,78189.74,0.0,-0.98286,1e-05,3.19317]
[1778972092054,40.63,78192.01,0.0,-0.98283,1e-05,3.19829]
[1778972094069,40.63,78184.8,0.0,-0.98293,1e-05,3.18206]
[1778972099103,40.63,78185.16,0.0,-0.98293,1e-05,3.18287]
[1778972104139,40.63,78183.22,0.0,-0.98295,1e-05,3.17993]
[1778972115476,40.64,78180.45,0.0,-0.98296,1e-05,3.17684]
[1778972124370,40.65,78176.8,0.0,-0.983,1e-05,3.17116]
[1778972132396,40.66,78174.42,0.0,-0.98303,1e-05,3.16619]
[1778972138438,40.66,78173.44,0.0,-0.98303,1e-05,3.16562]
[1778972145689,40.67,78171.93,0.0,-0.98304,1e-05,3.16411]
[1778972155759,40.67,78171.03,0.0,-0.98304,1e-05,3.16473]
[1778972162606,40.68,78173.11,0.0,-0.983,1e-05,3.1712]
[1778972171669,40.69,78173.83,0.0,-0.98297,1e-05,3.17517]
[1778972177710,40.69,78175.26,0.0,-0.98294,1e-05,3.18]
[1778972183753,40.69,78175.78,0.0,-0.98292,1e-05,3.1828]
[1778972188790,40.7,78176.82,0.0,-0.9829,1e-05,3.1865]
[1778972194830,40.7,78176.7,0.0,-0.9829,1e-05,3.18605]
[1778972199865,40.71,78177.4,0.0,-0.98288,1e-05,3.18896]
[1778972204899,40.71,78177.25,0.0,-0.98288,1e-05,3.18993]
[1778972215976,40.72,78177.22,0.0,-0.98286,1e-05,3.1927]
[1778972224033,40.72,78177.03,0.0,-0.98285,1e-05,3.19424]
[1778972229068,40.73,78179.68,0.0,-0.98281,1e-05,3.20138]
[1778972234102,40.73,78180.55,0.0,-0.98279,1e-05,3.20447]
[1778972239138,40.73,78179.51,0.0,-0.98279,1e-05,3.20344]
[1778972244173,40.74,78179.75,0.0,-0.98278,1e-05,3.20505]
[1778972249207,40.74,78179.59,0.0,-0.98278,1e-05,3.20576]
[1778972254243,40.74,78179.49,0.0,-0.98278,1e-05,3.20477]
[1778972259277,40.75,78179.47,0.0,-0.98278,1e-05,3.2058]
[1778972264313,40.75,78179.43,0.0,-0.98277,1e-05,3.20679]
[1778972269348,40.75,78179.21,0.0,-0.98277,1e-05,3.20735]
[1778972274386,40.75,78179.47,0.0,-0.98276,1e-05,3.209]
[1778972279422,40.76,78179.9,0.0,-0.98274,1e-05,3.21102]
[1778972284457,40.76,78178.69,0.0,-0.98275,1e-05,3.20935]
[1778972289492,40.76,78179.22,0.0,-0.98274,1e-05,3.2116]
[1778972294527,40.77,78179.05,0.0,-0.98273,1e-05,3.21226]
[1778972299561,40.77,78178.7,0.0,-0.98273,1e-05,3.21251]
[1778972304597,40.77,78178.65,0.0,-0.98273,1e-05,3.21343]
[1778972309633,40.78,78178.91,0.0,-0.98272,1e-05,3.21504]
[1778972315675,40.78,78178.78,0.0,-0.98272,1e-05,3.21416]
[1778972321719,40.78,78173.85,0.0,-0.98278,1e-05,3.20438]
[1778972324738,40.78,78167.55,0.0,-0.98286,1e-05,3.19097]
[1778972329774,40.79,78163.41,0.0,-0.98291,1e-05,3.18299]
[1778972332794,40.79,78161.73,0.0,-0.98293,1e-05,3.18006]
[1778972337830,40.79,78159.65,0.0,-0.98295,1e-05,3.17681]
[1778972347099,40.8,78159.68,0.0,-0.98293,1e-05,3.1794]
[1778972357170,40.81,78159.72,0.0,-0.98292,1e-05,3.18221]
[1778972367240,40.82,78159.33,0.0,-0.9829,1e-05,3.18424]
[1778972377102,40.82,78158.81,0.0,-0.98291,1e-05,3.18357]
[1778972387169,40.83,78158.8,0.0,-0.98289,1e-05,3.18608]
[1778972397239,40.84,78153.41,0.0,-0.98295,1e-05,3.1765]
[1778972402277,40.84,78152.74,0.0,-0.98295,1e-05,3.17646]
[1778972407520,40.85,78155.45,0.0,-0.9829,1e-05,3.18368]
[1778972413354,40.85,78156.69,0.0,-0.98288,1e-05,3.18784]
[1778972418389,40.85,78156.39,0.0,-0.98288,1e-05,3.18833]
[1778972425439,40.86,78156.8,0.0,-0.98286,1e-05,3.19085]
[1778972430474,40.86,78157.37,0.0,-0.98284,1e-05,3.19325]
[1778972435509,40.86,78157.82,0.0,-0.98284,1e-05,3.19356]
[1778972440545,40.87,78157.72,0.0,-0.98284,1e-05,3.19446]
[1778972446586,40.87,78158.19,0.0,-0.98282,1e-05,3.19686]
[1778972451622,40.87,78158.35,0.0,-0.98281,1e-05,3.19832]
[1778972456656,40.88,78159.43,0.0,-0.98279,1e-05,3.20183]
[1778972461693,40.88,78159.72,0.0,-0.98278,1e-05,3.20354]
[1778972466727,40.88,78159.8,0.0,-0.98277,1e-05,3.20477]
[1778972471765,40.89,78163.37,0.0,-0.98271,1e-05,3.21383]
[1778972472769,40.89,78168.66,0.0,-0.98264,1e-05,3.22595]
[1778972473778,40.89,78170.67,0.0,-0.98261,1e-05,3.23067]
[1778972478811,40.89,78169.06,0.0,-0.98263,1e-05,3.22786]
[1778972483846,40.89,78167.59,0.0,-0.98264,1e-05,3.22537]
[1778972491902,40.89,78167.24,0.0,-0.98265,1e-05,3.22406]
[1778972496957,40.9,78164.99,0.0,-0.98268,1e-05,3.21983]
[1778972501993,40.9,78164.38,0.0,-0.98268,1e-05,3.21929]
[1778972507028,40.9,78164.05,0.0,-0.98268,1e-05,3.21939]
[1778972512063,40.9,78159.32,0.0,-0.98274,1e-05,3.20961]
[1778972518295,40.91,78159.26,0.0,-0.98273,1e-05,3.21053]
[1778972525155,40.91,78163.85,0.0,-0.98266,1e-05,3.22208]
[1778972530191,40.91,78165.77,0.0,-0.98263,1e-05,3.22726]
[1778972535226,40.92,78165.05,0.0,-0.98263,1e-05,3.22648]
[1778972538435,40.92,78155.76,0.0,-0.98276,1e-05,3.20605]
[1778972539254,40.92,78155.76,0.0,-0.98276,1e-05,3.20624]
[1778972544289,40.92,78155.66,0.0,-0.98275,1e-05,3.20699]
[1778972549324,40.92,78156.38,0.0,-0.98274,1e-05,3.20958]
[1778972559395,40.93,78156.81,0.0,-0.98273,1e-05,3.21062]
[1778972565438,40.93,78157.03,0.0,-0.98272,1e-05,3.21224]
[1778972571480,40.93,78157.44,0.0,-0.9827,1e-05,3.21447]
[1778972576515,40.94,78157.43,0.0,-0.9827,1e-05,3.21536]
[1778972584571,40.94,78157.85,0.0,-0.98268,1e-05,3.21774]
[1778972590614,40.94,78159.15,0.0,-0.98266,1e-05,3.22172]
[1778972597663,40.95,78159.28,0.0,-0.98265,1e-05,3.22321]
[1778972606726,40.95,78159.02,0.0,-0.98264,1e-05,3.22414]
[1778972614782,40.96,78159.94,0.0,-0.98263,1e-05,3.22568]
[1778972620824,40.96,78159.85,0.0,-0.98263,1e-05,3.22646]
[1778972626865,40.96,78159.8,0.0,-0.98262,1e-05,3.22733]
[1778972631901,40.96,78158.71,0.0,-0.98263,1e-05,3.2257]
[1778972636936,40.97,78155.76,0.0,-0.98267,1e-05,3.21987]
[1778972643985,40.97,78155.06,0.0,-0.98267,1e-05,3.21944]
[1778972649205,40.97,78150.59,0.0,-0.98273,1e-05,3.21019]
[1778972655062,40.97,78151.4,0.0,-0.98271,1e-05,3.21297]
[1778972661104,40.98,78152.21,0.0,-0.98269,1e-05,3.21576]
[1778972665132,40.98,78148.46,0.0,-0.98274,1e-05,3.208]
[1778972670167,40.98,78151.57,0.0,-0.98269,1e-05,3.21585]
[1778972675202,40.98,78152.53,0.0,-0.98268,1e-05,3.21704]
[1778972682257,40.99,78153.11,0.0,-0.98267,1e-05,3.21955]
[1778972688299,40.99,78153.02,0.0,-0.98266,1e-05,3.2204]
[1778972693333,40.99,78142.72,0.0,-0.9828,1e-05,3.19818]
[1778972694341,40.99,78139.38,0.0,-0.98284,1e-05,3.19093]
[1778972697362,40.99,78133.77,0.0,-0.98292,1e-05,3.17908]
[1778972702397,41.0,78131.73,0.0,-0.98294,1e-05,3.17569]
[1778972707432,41.0,78129.1,0.0,-0.98297,1e-05,3.171]
[1778972712467,41.0,78127.68,0.0,-0.98298,1e-05,3.16902]
[1778972717503,41.01,78124.18,0.0,-0.98302,1e-05,3.16244]
[1778972722538,41.01,78123.49,0.0,-0.98302,1e-05,3.16212]
[1778972726566,41.01,78130.77,0.0,-0.98292,1e-05,3.1792]
[1778972727573,41.01,78133.01,0.0,-0.98288,1e-05,3.1844]
[1778972729587,41.02,78135.26,0.0,-0.98285,1e-05,3.18979]
[1778972734622,41.02,78135.79,0.0,-0.98285,1e-05,3.19003]
[1778972739849,41.02,78136.87,0.0,-0.98283,1e-05,3.19346]
[1778972745700,41.02,78136.63,0.0,-0.98282,1e-05,3.19389]
[1778972751741,41.03,78138.29,0.0,-0.98279,1e-05,3.19849]
[1778972756776,41.03,78138.55,0.0,-0.98279,1e-05,3.19978]
[1778972761812,41.03,78144.7,0.0,-0.9827,1e-05,3.21425]
[1778972762820,41.03,78145.43,0.0,-0.98269,1e-05,3.21601]
[1778972767854,41.03,78148.09,0.0,-0.98265,1e-05,3.22255]
[1778972770059,41.03,78153.71,0.0,-0.98257,1e-05,3.23542]
[1778972776917,41.03,78155.11,0.0,-0.98254,1e-05,3.23924]
[1778972780130,41.03,78141.56,0.0,-0.98273,1e-05,3.20903]
[1778972780946,41.04,78141.56,0.0,-0.98273,1e-05,3.20917]
[1778972790200,41.04,78141.41,0.0,-0.98272,1e-05,3.2101]
[1778972796051,41.04,78140.91,0.0,-0.98273,1e-05,3.20795]
[1778972802093,41.04,78140.93,0.0,-0.98273,1e-05,3.2088]
[1778972807128,41.05,78140.69,0.0,-0.98273,1e-05,3.20891]
[1778972813170,41.05,78140.64,0.0,-0.98272,1e-05,3.20956]
[1778972820411,41.05,78145.29,0.0,-0.98265,1e-05,3.22087]
[1778972822233,41.05,78147.06,0.0,-0.98263,1e-05,3.22507]
[1778972827269,41.05,78148.53,0.0,-0.9826,1e-05,3.22887]
[1778972832302,41.05,78149.12,0.0,-0.98259,1e-05,3.23067]
[1778972837337,41.05,78150.25,0.0,-0.98257,1e-05,3.2337]
[1778972842372,41.06,78150.61,0.0,-0.98257,1e-05,3.23498]
[1778972848415,41.06,78151.24,0.0,-0.98255,1e-05,3.23696]
[1778972853450,41.06,78151.82,0.0,-0.98255,1e-05,3.23688]
[1778972858485,41.06,78152.03,0.0,-0.98255,1e-05,3.23782]
[1778972863520,41.06,78152.29,0.0,-0.98254,1e-05,3.23886]
[1778972868575,41.06,78154.83,0.0,-0.9825,1e-05,3.24502]
[1778972873609,41.06,78155.26,0.0,-0.98249,1e-05,3.24639]
[1778972878643,41.06,78155.39,0.0,-0.98249,1e-05,3.24708]
[1778972883677,41.07,78154.98,0.0,-0.98249,1e-05,3.24654]
[1778972888712,41.07,78160.2,0.0,-0.98242,1e-05,3.25872]
[1778972891734,41.07,78166.63,0.0,-0.98233,1e-05,3.27333]
[1778972892741,41.07,78168.5,0.0,-0.9823,1e-05,3.27759]
[1778972897775,41.07,78170.01,0.0,-0.98228,1e-05,3.28117]
[1778972902811,41.07,78171.68,0.0,-0.98225,1e-05,3.28523]
[1778972907847,41.07,78173.18,0.0,-0.98223,1e-05,3.28887]
[1778972912882,41.07,78174.24,0.0,-0.98222,1e-05,3.28943]
[1778972918923,41.07,78175.27,0.0,-0.98221,1e-05,3.29178]
[1778972924967,41.07,78176.03,0.0,-0.9822,1e-05,3.29352]
[1778972930002,41.07,78177.62,0.0,-0.98218,1e-05,3.29716]
[1778972935038,41.07,78178.3,0.0,-0.98217,1e-05,3.29871]
[1778972940072,41.07,78178.85,0.0,-0.98216,1e-05,3.29997]
[1778972945108,41.07,78179.36,0.0,-0.98215,1e-05,3.30114]
[1778972950143,41.07,78179.65,0.0,-0.98215,1e-05,3.3018]
[1778972955178,41.07,78180.17,0.0,-0.98214,1e-05,3.30299]
[1778972961399,41.07,78180.58,0.0,-0.98213,1e-05,3.30393]
[1778972969276,41.07,78180.76,0.0,-0.98213,1e-05,3.30435]
[1778972974311,41.07,78181.02,0.0,-0.98214,1e-05,3.30307]
[1778972979346,41.07,78180.2,0.0,-0.98215,1e-05,3.30119]
[1778972991611,41.07,78180.63,0.0,-0.98214,1e-05,3.30218]
[1778972997472,41.07,78179.38,0.0,-0.98216,1e-05,3.29931]
[1778973002508,41.07,78178.17,0.0,-0.98218,1e-05,3.29655]
[1778973007542,41.07,78177.52,0.0,-0.98219,1e-05,3.29506]
[1778973013586,41.07,78176.79,0.0,-0.9822,1e-05,3.29339]
[1778973019626,41.07,78176.27,0.0,-0.9822,1e-05,3.2922]
[1778973024661,41.07,78176.2,0.0,-0.98221,1e-05,3.29204]
[1778973030704,41.07,78175.22,0.0,-0.98222,1e-05,3.2898]
[1778973036750,41.07,78174.78,0.0,-0.98223,1e-05,3.28693]
[1778973041961,41.07,78174.55,0.0,-0.98224,1e-05,3.28641]
[1778973048834,41.07,78174.33,0.0,-0.98224,1e-05,3.2859]
[1778973053870,41.07,78174.41,0.0,-0.98224,1e-05,3.28609]
[1778973058970,41.07,78173.47,0.0,-0.98225,1e-05,3.28394]
[1778973064004,41.07,78173.63,0.0,-0.98225,1e-05,3.28431]
[1778973069039,41.07,78173.7,0.0,-0.98225,1e-05,3.28462]
[1778973076089,41.07,78173.53,0.0,-0.98225,1e-05,3.28477]
[1778973081125,41.07,78173.81,0.0,-0.98224,1e-05,3.28579]
[1778973086159,41.07,78173.58,0.0,-0.98225,1e-05,3.28526]
[1778973091195,41.07,78173.73,0.0,-0.98225,1e-05,3.28381]
[1778973096232,41.07,78169.27,0.0,-0.98232,1e-05,3.27365]
[1778973101266,41.07,78166.16,0.0,-0.98236,1e-05,3.26658]
[1778973112454,41.07,78163.89,0.0,-0.98239,1e-05,3.26196]
[1778973119391,41.07,78166.68,0.0,-0.98235,1e-05,3.2683]
[1778973124427,41.07,78167.06,0.0,-0.98234,1e-05,3.26916]
[1778973130469,41.07,78166.67,0.0,-0.98235,1e-05,3.26827]
[1778973135504,41.07,78166.71,0.0,-0.98235,1e-05,3.26837]
[1778973140545,41.07,78167.41,0.0,-0.98234,1e-05,3.26996]
[1778973145574,41.07,78167.38,0.0,-0.98234,1e-05,3.26989]
[1778973150608,41.07,78168.38,0.0,-0.98232,1e-05,3.27216]
[1778973159673,41.07,78172.05,0.0,-0.98228,1e-05,3.27866]
[1778973164709,41.07,78172.72,0.0,-0.98227,1e-05,3.28018]
[1778973170751,41.07,78173.32,0.0,-0.98226,1e-05,3.28155]
[1778973175786,41.07,78173.24,0.0,-0.98227,1e-05,3.28137]
[1778973180821,41.07,78173.77,0.0,-0.98226,1e-05,3.28258]
[1778973186863,41.07,78173.82,0.0,-0.98226,1e-05,3.28269]
[1778973193016,41.07,78174.17,0.0,-0.98225,1e-05,3.28349]
[1778973198947,41.07,78171.23,0.0,-0.98229,1e-05,3.27679]
[1778973203983,41.07,78170.15,0.0,-0.98231,1e-05,3.27433]
[1778973209027,41.07,78165.87,0.0,-0.98237,1e-05,3.2646]
[1778973214061,41.07,78164.55,0.0,-0.9824,1e-05,3.25975]
[1778973219095,41.07,78163.08,0.0,-0.98242,1e-05,3.25641]
[1778973224131,41.07,78162.27,0.0,-0.98243,1e-05,3.25458]
[1778973232190,41.07,78161.9,0.0,-0.98244,1e-05,3.25374]
[1778973238232,41.07,78160.88,0.0,-0.98245,1e-05,3.25143]
[1778973243365,41.07,78163.48,0.0,-0.98241,1e-05,3.25732]
[1778973249309,41.07,78164.68,0.0,-0.9824,1e-05,3.26004]
[1778973254344,41.07,78164.62,0.0,-0.9824,1e-05,3.25991]
[1778973260385,41.07,78166.03,0.0,-0.98238,1e-05,3.26311]
[1778973268442,41.07,78167.07,0.0,-0.98236,1e-05,3.26547]
[1778973273576,41.07,78166.63,0.0,-0.98238,1e-05,3.26261]
[1778973279518,41.07,78166.22,0.0,-0.98238,1e-05,3.26168]
[1778973284554,41.07,78168.01,0.0,-0.98236,1e-05,3.26574]
[1778973290597,41.07,78166.21,0.0,-0.98238,1e-05,3.26166]
[1778973293716,41.07,78158.86,0.0,-0.98249,1e-05,3.24501]
[1778973295632,41.07,78154.76,0.0,-0.98254,1e-05,3.23575]
[1778973299660,41.07,78160.2,0.0,-0.98247,1e-05,3.24804]
[1778973302690,41.07,78166.51,0.0,-0.98238,1e-05,3.26234]
[1778973307724,41.07,78167.05,0.0,-0.98237,1e-05,3.26356]
[1778973312759,41.07,78167.15,0.0,-0.98237,1e-05,3.26379]
[1778973322826,41.07,78167.79,0.0,-0.98236,1e-05,3.26524]
[1778973327864,41.07,78167.76,0.0,-0.98236,1e-05,3.26518]
[1778973332899,41.07,78169.29,0.0,-0.98235,1e-05,3.26679]
[1778973333995,41.07,78174.74,0.0,-0.98227,1e-05,3.2792]
[1778973336927,41.07,78174.48,0.0,-0.98228,1e-05,3.27867]
[1778973341962,41.07,78173.35,0.0,-0.98229,1e-05,3.27628]
[1778973346997,41.07,78172.46,0.0,-0.9823,1e-05,3.27438]
[1778973353039,41.07,78171.61,0.0,-0.98231,1e-05,3.27251]
[1778973358075,41.07,78171.0,0.0,-0.98232,1e-05,3.27112]
[1778973363111,41.07,78170.51,0.0,-0.98233,1e-05,3.27001]
[1778973368144,41.07,78169.91,0.0,-0.98234,1e-05,3.26865]
[1778973374282,41.07,78171.23,0.0,-0.98232,1e-05,3.27165]
[1778973380228,41.07,78171.37,0.0,-0.98232,1e-05,3.27197]
[1778973386270,41.07,78172.89,0.0,-0.9823,1e-05,3.27543]
[1778973394422,41.07,78171.8,0.0,-0.98232,1e-05,3.27108]
[1778973401374,41.07,78170.73,0.0,-0.98234,1e-05,3.26865]
[1778973406411,41.07,78170.02,0.0,-0.98235,1e-05,3.26704]
[1778973413458,41.07,78169.46,0.0,-0.98235,1e-05,3.26576]
[1778973418494,41.07,78177.95,0.0,-0.98223,1e-05,3.2851]
[1778973419500,41.07,78178.22,0.0,-0.98223,1e-05,3.28571]
[1778973424632,41.07,78178.07,0.0,-0.98223,1e-05,3.28537]
[1778973431588,41.07,78178.67,0.0,-0.98222,1e-05,3.28674]
[1778973437628,41.07,78180.79,0.0,-0.98219,1e-05,3.29159]
[1778973443669,41.07,78179.63,0.0,-0.98221,1e-05,3.28893]
[1778973454872,41.07,78179.08,0.0,-0.98223,1e-05,3.28581]
[1778973460789,41.07,78181.59,0.0,-0.98219,1e-05,3.29155]
[1778973465824,41.07,78181.51,0.0,-0.98219,1e-05,3.29136]
[1778973470860,41.07,78181.12,0.0,-0.9822,1e-05,3.29047]
[1778973475012,41.07,78188.94,0.0,-0.98209,1e-05,3.30838]
[1778973476902,41.07,78188.68,0.0,-0.98209,1e-05,3.30778]
[1778973477908,41.07,78194.8,0.0,-0.982,1e-05,3.32185]
[1778973478915,41.07,78196.25,0.0,-0.98198,1e-05,3.32519]
[1778973480929,41.07,78204.19,0.0,-0.98187,1e-05,3.34352]
[1778973485083,41.07,78222.9,0.0,-0.9816,1e-05,3.38702]
[1778973486971,41.07,78232.59,0.0,-0.98145,1e-05,3.40972]
[1778973487980,41.07,78233.52,0.0,-0.98144,1e-05,3.41191]
[1778973495153,41.07,78233.12,0.0,-0.98145,1e-05,3.41097]
[1778973499054,41.07,78226.13,0.0,-0.98155,1e-05,3.39458]
[1778973501071,41.07,78218.23,0.0,-0.98166,1e-05,3.37613]
[1778973502075,41.07,78219.04,0.0,-0.98165,1e-05,3.37801]
[1778973507110,41.07,78218.3,0.0,-0.98166,1e-05,3.37629]
[1778973513153,41.07,78218.24,0.0,-0.98167,1e-05,3.37425]
[1778973518190,41.07,78217.31,0.0,-0.98169,1e-05,3.37208]
[1778973525363,41.07,78217.17,0.0,-0.98169,1e-05,3.37176]
[1778973531279,41.07,78217.17,0.0,-0.98169,1e-05,3.37176]
[1778973537320,41.07,78217.41,0.0,-0.98169,1e-05,3.37232]
[1778973545377,41.07,78217.5,0.0,-0.98169,1e-05,3.37253]
[1778973550412,41.07,78216.67,0.0,-0.9817,1e-05,3.37059]
[1778973555446,41.07,78217.12,0.0,-0.98169,1e-05,3.37164]
[1778973565643,41.07,78217.78,0.0,-0.98168,1e-05,3.37318]
[1778973572566,41.07,78217.81,0.0,-0.98169,1e-05,3.37135]
[1778973577601,41.07,78217.53,0.0,-0.98169,1e-05,3.3707]
[1778973582635,41.07,78217.53,0.0,-0.98169,1e-05,3.3707]
[1778973587670,41.07,78217.43,0.0,-0.9817,1e-05,3.37046]
[1778973592706,41.07,78217.7,0.0,-0.98169,1e-05,3.37109]
[1778973597749,41.07,78217.77,0.0,-0.98169,1e-05,3.37126]
[1778973605924,41.07,78217.92,0.0,-0.98169,1e-05,3.37161]
[1778973611856,41.07,78217.92,0.0,-0.98169,1e-05,3.37161]
[1778973621926,41.07,78217.91,0.0,-0.98169,1e-05,3.37158]
[1778973630992,41.07,78220.02,0.0,-0.98166,1e-05,3.3765]
[1778973635022,41.07,78225.31,0.0,-0.98159,1e-05,3.38694]
[1778973643075,41.07,78225.31,0.0,-0.98159,1e-05,3.38694]
[1778973651132,41.07,78224.4,0.0,-0.98161,1e-05,3.38362]
[1778973656278,41.07,78223.24,0.0,-0.98163,1e-05,3.38018]
[1778973662208,41.07,78226.8,0.0,-0.98159,1e-05,3.38763]
[1778973667244,41.06,78226.41,0.0,-0.9816,1e-05,3.38597]
[1778973669258,41.06,78218.32,0.0,-0.98172,1e-05,3.36681]
[1778973671272,41.06,78214.3,0.0,-0.98178,1e-05,3.35723]
[1778973672279,41.06,78208.02,0.0,-0.98188,1e-05,3.34153]
[1778973673286,41.06,78205.2,0.0,-0.98192,1e-05,3.33413]
[1778973679328,41.05,78205.26,0.0,-0.98194,1e-05,3.33056]
[1778973681342,41.05,78204.52,0.0,-0.98196,1e-05,3.32872]
[1778973685369,41.05,78204.47,0.0,-0.98196,1e-05,3.32836]
[1778973694432,41.03,78204.34,0.0,-0.982,1e-05,3.32092]
[1778973704500,41.01,78204.25,0.0,-0.98204,1e-05,3.31438]
[1778973709538,41.01,78204.0,0.0,-0.98207,1e-05,3.3107]
[1778973715580,41.0,78202.85,0.0,-0.98211,1e-05,3.30438]
[1778973722643,40.98,78197.29,0.0,-0.98221,1e-05,3.28741]
[1778973729706,40.97,78194.64,0.0,-0.98228,1e-05,3.27661]
[1778973734741,40.96,78187.0,0.0,-0.98241,1e-05,3.2563]
[1778973736842,40.96,78181.83,0.0,-0.98249,1e-05,3.24345]
[1778973742798,40.95,78179.94,0.0,-0.98254,1e-05,3.23586]
[1778973747834,40.94,78178.6,0.0,-0.98257,1e-05,3.23012]
[1778973752869,40.94,78176.64,0.0,-0.98263,1e-05,3.2212]
[1778973758911,40.93,78174.94,0.0,-0.98267,1e-05,3.2143]
[1778973763950,40.92,78174.92,0.0,-0.98268,1e-05,3.21178]
[1778973768981,40.91,78175.24,0.0,-0.9827,1e-05,3.21006]
[1778973774015,40.91,78175.16,0.0,-0.98271,1e-05,3.20749]
[1778973779051,40.9,78175.25,0.0,-0.98273,1e-05,3.20537]
[1778973783084,40.89,78183.89,0.0,-0.98262,1e-05,3.223]
[1778973784094,40.89,78186.32,0.0,-0.98259,1e-05,3.228]
[1778973791140,40.88,78186.12,0.0,-0.98261,1e-05,3.22406]
[1778973796175,40.88,78185.38,0.0,-0.98264,1e-05,3.21994]
[1778973807379,40.86,78184.64,0.0,-0.98268,1e-05,3.21303]
[1778973813295,40.85,78184.5,0.0,-0.98271,1e-05,3.20808]
[1778973815309,40.85,78179.13,0.0,-0.98279,1e-05,3.1951]
[1778973825376,40.84,78178.95,0.0,-0.98283,1e-05,3.18901]
[1778973830414,40.82,78176.87,0.0,-0.98289,1e-05,3.17883]
[1778973835449,40.8,78177.7,0.0,-0.98291,1e-05,3.17523]
[1778973842497,40.78,78177.55,0.0,-0.98296,1e-05,3.16734]
[1778973847662,40.77,78177.33,0.0,-0.983,1e-05,3.16153]
[1778973853577,40.75,78175.48,0.0,-0.98307,1e-05,3.15109]
[1778973856597,40.74,78164.7,0.0,-0.98323,1e-05,3.12405]
[1778973857733,40.74,78164.19,0.0,-0.98325,1e-05,3.12193]
[1778973863646,40.72,78165.24,0.0,-0.98327,1e-05,3.11842]
[1778973868681,40.71,78166.18,0.0,-0.98328,1e-05,3.11568]
[1778973874723,40.69,78167.1,0.0,-0.98332,1e-05,3.1102]
[1778973879758,40.68,78168.85,0.0,-0.98332,1e-05,3.10937]
[1778973885802,40.66,78171.9,0.0,-0.98332,1e-05,3.1095]
[1778973892851,40.64,78171.59,0.0,-0.98337,1e-05,3.10227]
[1778973898013,40.63,78172.17,0.0,-0.98339,1e-05,3.09892]
[1778973903927,40.61,78172.93,0.0,-0.98341,1e-05,3.09511]
[1778973908962,40.6,78173.63,0.0,-0.98343,1e-05,3.09211]
[1778973913996,40.59,78174.12,0.0,-0.98345,1e-05,3.08866]
[1778973921046,40.57,78174.92,0.0,-0.98348,1e-05,3.08417]
[1778973926081,40.56,78174.85,0.0,-0.98351,1e-05,3.07959]
[1778973931116,40.54,78175.22,0.0,-0.98354,1e-05,3.07424]
[1778973936151,40.53,78175.24,0.0,-0.98357,1e-05,3.06996]
[1778973941186,40.52,78175.29,0.0,-0.9836,1e-05,3.06579]
[1778973946221,40.51,78175.42,0.0,-0.98362,1e-05,3.06184]
[1778973948369,40.5,78185.38,0.0,-0.9835,1e-05,3.08204]
[1778973949242,40.5,78185.38,0.0,-0.9835,1e-05,3.08117]
[1778973956291,40.48,78187.67,0.0,-0.98351,1e-05,3.08012]
[1778973962333,40.47,78192.77,0.0,-0.98347,1e-05,3.08618]
[1778973967368,40.46,78197.55,0.0,-0.98343,1e-05,3.09245]
[1778973973413,40.45,78197.0,0.0,-0.98346,1e-05,3.08807]
[1778973978579,40.44,78197.46,0.0,-0.98347,1e-05,3.08681]
[1778973985494,40.43,78197.64,0.0,-0.98348,1e-05,3.08437]
[1778973990554,40.43,78197.77,0.0,-0.98349,1e-05,3.0839]
[1778973995589,40.43,78198.91,0.0,-0.98349,1e-05,3.08388]
[1778974003645,40.43,78199.98,0.0,-0.98348,1e-05,3.08507]
[1778974008789,40.42,78200.82,0.0,-0.98347,1e-05,3.08618]
[1778974014722,40.42,78200.89,0.0,-0.98348,1e-05,3.08546]
[1778974019756,40.42,78202.01,0.0,-0.98347,1e-05,3.08723]
[1778974028932,40.42,78202.66,0.0,-0.98347,1e-05,3.08741]
[1778974035871,40.41,78203.34,0.0,-0.98346,1e-05,3.08795]
[1778974040906,40.41,78203.69,0.0,-0.98346,1e-05,3.08805]
[1778974049073,40.41,78204.08,0.0,-0.98346,1e-05,3.08772]
[1778974053996,40.41,78198.11,0.0,-0.98356,1e-05,3.07214]
[1778974059143,40.4,78198.01,0.0,-0.98356,1e-05,3.07142]
[1778974065076,40.4,78199.07,0.0,-0.98355,1e-05,3.07316]
[1778974070111,40.4,78199.63,0.0,-0.98355,1e-05,3.07389]
[1778974079285,40.4,78200.99,0.0,-0.98353,1e-05,3.07598]
[1778974085216,40.4,78201.33,0.0,-0.98353,1e-05,3.07613]
[1778974095287,40.39,78201.73,0.0,-0.98353,1e-05,3.07603]
[1778974100322,40.39,78202.55,0.0,-0.98353,1e-05,3.07735]
[1778974109495,40.39,78202.76,0.0,-0.98353,1e-05,3.07694]
[1778974115427,40.39,78203.18,0.0,-0.98354,1e-05,3.07549]
[1778974125496,40.39,78203.11,0.0,-0.98354,1e-05,3.07441]
[1778974130532,40.38,78198.54,0.0,-0.98361,1e-05,3.06389]
[1778974135566,40.38,78198.38,0.0,-0.98361,1e-05,3.06307]
[1778974141609,40.38,78198.89,0.0,-0.98361,1e-05,3.06364]
[1778974146644,40.38,78200.36,0.0,-0.98359,1e-05,3.06643]
[1778974151679,40.38,78200.51,0.0,-0.98359,1e-05,3.06632]
[1778974159845,40.38,78200.48,0.0,-0.9836,1e-05,3.06556]
[1778974161749,40.38,78194.36,0.0,-0.98368,1e-05,3.05194]
[1778974169916,40.37,78191.66,0.0,-0.98374,1e-05,3.0424]
[1778974175846,40.35,78191.66,0.0,-0.98378,1e-05,3.03617]
[1778974181890,40.35,78187.2,0.0,-0.98385,1e-05,3.02424]
[1778974190057,40.35,78185.08,0.0,-0.98388,1e-05,3.01913]
[1778974200126,40.34,78182.49,0.0,-0.98392,1e-05,3.0129]
[1778974205162,40.34,78184.83,0.0,-0.98389,1e-05,3.01763]
[1778974211110,40.34,78184.83,0.0,-0.98389,1e-05,3.01733]
[1778974216239,40.34,78187.95,0.0,-0.98385,1e-05,3.02378]
[1778974224201,40.34,78191.2,0.0,-0.98381,1e-05,3.03043]
[1778974229237,40.34,78193.54,0.0,-0.98378,1e-05,3.03525]
[1778974236379,40.34,78194.5,0.0,-0.98378,1e-05,3.03516]
[1778974242328,40.34,78196.12,0.0,-0.98376,1e-05,3.03839]
[1778974253409,40.34,78197.04,0.0,-0.98375,1e-05,3.03982]
[1778974259445,40.34,78197.76,0.0,-0.98375,1e-05,3.04108]
[1778974264482,40.33,78199.28,0.0,-0.98373,1e-05,3.04416]
[1778974269516,40.33,78199.51,0.0,-0.98373,1e-05,3.04439]
[1778974274552,40.33,78200.93,0.0,-0.98371,1e-05,3.04722]
[1778974280600,40.33,78200.98,0.0,-0.98371,1e-05,3.04698]
[1778974282608,40.33,78210.2,0.0,-0.98359,1e-05,3.06713]
[1778974283616,40.33,78212.27,0.0,-0.98356,1e-05,3.0716]
[1778974288649,40.33,78212.38,0.0,-0.98356,1e-05,3.07135]
[1778974293685,40.33,78212.73,0.0,-0.98357,1e-05,3.06987]
[1778974298720,40.33,78214.51,0.0,-0.98355,1e-05,3.07334]
[1778974303754,40.33,78213.54,0.0,-0.98356,1e-05,3.07069]
[1778974309797,40.32,78212.14,0.0,-0.98359,1e-05,3.06699]
[1778974316943,40.32,78211.87,0.0,-0.98359,1e-05,3.06568]
[1778974322895,40.32,78212.19,0.0,-0.98359,1e-05,3.06577]
[1778974327923,40.32,78211.49,0.0,-0.98361,1e-05,3.06371]
[1778974335980,40.32,78210.51,0.0,-0.98362,1e-05,3.06072]
[1778974341019,40.31,78209.86,0.0,-0.98364,1e-05,3.05878]
[1778974347157,40.31,78210.56,0.0,-0.98363,1e-05,3.0597]
[1778974357227,40.31,78211.39,0.0,-0.98363,1e-05,3.05876]
[1778974365187,40.31,78212.4,0.0,-0.98362,1e-05,3.06034]
[1778974367298,40.31,78219.78,0.0,-0.98353,1e-05,3.07648]
[1778974369216,40.31,78216.99,0.0,-0.98356,1e-05,3.07015]
[1778974377368,40.31,78215.72,0.0,-0.98359,1e-05,3.06658]
[1778974383313,40.3,78215.39,0.0,-0.98359,1e-05,3.06528]
[1778974388348,40.3,78208.42,0.0,-0.98369,1e-05,3.04944]
[1778974393383,40.3,78205.47,0.0,-0.98373,1e-05,3.0426]
[1778974398418,40.3,78206.33,0.0,-0.98372,1e-05,3.0441]
[1778974405467,40.3,78206.46,0.0,-0.98373,1e-05,3.04385]
[1778974410501,40.3,78206.32,0.0,-0.98373,1e-05,3.04316]
[1778974417654,40.3,78206.54,0.0,-0.98374,1e-05,3.04135]
[1778974423597,40.29,78207.35,0.0,-0.98373,1e-05,3.04268]
[1778974428628,40.29,78210.14,0.0,-0.9837,1e-05,3.04842]
[1778974433663,40.29,78211.58,0.0,-0.98368,1e-05,3.05118]
[1778974438699,40.29,78212.19,0.0,-0.98367,1e-05,3.05215]
[1778974443733,40.29,78213.34,0.0,-0.98366,1e-05,3.05436]
[1778974448770,40.29,78214.51,0.0,-0.98365,1e-05,3.05665]
[1778974453805,40.29,78213.8,0.0,-0.98366,1e-05,3.05484]
[1778974458840,40.29,78213.85,0.0,-0.98366,1e-05,3.05472]
[1778974463874,40.29,78213.89,0.0,-0.98366,1e-05,3.05462]
[1778974475959,40.29,78213.86,0.0,-0.98367,1e-05,3.05241]
[1778974480996,40.29,78214.1,0.0,-0.98367,1e-05,3.05283]
[1778974482002,40.29,78208.88,0.0,-0.98374,1e-05,3.04134]
[1778974483009,40.29,78206.15,0.0,-0.98378,1e-05,3.03536]
[1778974488146,40.29,78203.92,0.0,-0.9838,1e-05,3.03054]
[1778974494088,40.29,78198.24,0.0,-0.98388,1e-05,3.01822]
[1778974495095,40.29,78197.03,0.0,-0.9839,1e-05,3.01562]
[1778974500130,40.29,78195.25,0.0,-0.98392,1e-05,3.01189]
[1778974505166,40.29,78192.67,0.0,-0.98395,1e-05,3.00637]
[1778974507180,40.29,78198.2,0.0,-0.98388,1e-05,3.01841]
[1778974508286,40.29,78207.28,0.0,-0.98376,1e-05,3.03825]
[1778974511209,40.29,78207.19,0.0,-0.98376,1e-05,3.03794]
[1778974518356,40.29,78208.17,0.0,-0.98375,1e-05,3.03981]
[1778974528426,40.29,78210.29,0.0,-0.98372,1e-05,3.04406]
[1778974534369,40.28,78204.58,0.0,-0.98381,1e-05,3.02954]
[1778974539406,40.28,78207.66,0.0,-0.98377,1e-05,3.03607]
[1778974548468,40.28,78208.95,0.0,-0.98375,1e-05,3.03853]
[1778974554511,40.28,78211.46,0.0,-0.98372,1e-05,3.04384]
[1778974561562,40.28,78211.99,0.0,-0.98372,1e-05,3.0448]
[1778974566597,40.28,78212.72,0.0,-0.98371,1e-05,3.04627]
[1778974571632,40.28,78212.04,0.0,-0.98372,1e-05,3.04466]
[1778974576667,40.28,78211.43,0.0,-0.98373,1e-05,3.04322]
[1778974581702,40.28,78210.05,0.0,-0.98374,1e-05,3.0401]
[1778974587748,40.28,78209.57,0.0,-0.98375,1e-05,3.03895]
[1778974594793,40.28,78209.08,0.0,-0.98377,1e-05,3.03599]
[1778974599827,40.28,78208.6,0.0,-0.98377,1e-05,3.03489]
[1778974604863,40.28,78208.29,0.0,-0.98378,1e-05,3.03416]
[1778974609897,40.28,78208.36,0.0,-0.98378,1e-05,3.03426]
[1778974619057,40.28,78210.31,0.0,-0.98375,1e-05,3.03845]
[1778974625004,40.28,78210.46,0.0,-0.98375,1e-05,3.03873]
[1778974630039,40.28,78211.49,0.0,-0.98374,1e-05,3.04095]
[1778974635074,40.28,78208.76,0.0,-0.98377,1e-05,3.03494]
[1778974641115,40.28,78208.98,0.0,-0.98377,1e-05,3.03546]
[1778974648164,40.28,78208.57,0.0,-0.98378,1e-05,3.03459]
[1778974659336,40.28,78208.11,0.0,-0.98379,1e-05,3.03188]
[1778974665284,40.28,78211.67,0.0,-0.98374,1e-05,3.03971]
[1778974670319,40.28,78210.86,0.0,-0.98375,1e-05,3.0379]
[1778974675355,40.28,78208.12,0.0,-0.98379,1e-05,3.03186]
[1778974678375,40.28,78204.57,0.0,-0.98384,1e-05,3.02412]
[1778974685429,40.28,78204.21,0.0,-0.98384,1e-05,3.02345]
[1778974694487,40.28,78204.77,0.0,-0.98383,1e-05,3.02481]
[1778974699620,40.28,78196.98,0.0,-0.98394,1e-05,3.00791]
[1778974701537,40.28,78193.01,0.0,-0.98399,1e-05,2.99935]
[1778974706572,40.28,78190.54,0.0,-0.98402,1e-05,2.99427]
[1778974711606,40.28,78186.08,0.0,-0.98409,1e-05,2.98313]
[1778974717654,40.28,78184.31,0.0,-0.98411,1e-05,2.9797]
[1778974725705,40.28,78182.66,0.0,-0.98413,1e-05,2.97657]
[1778974729832,40.29,78175.57,0.0,-0.98422,1e-05,2.96153]
[1778974736782,40.29,78174.56,0.0,-0.98423,1e-05,2.95979]
[1778974741818,40.29,78177.57,0.0,-0.98419,1e-05,2.96651]
[1778974747861,40.29,78179.35,0.0,-0.98416,1e-05,2.97054]
[1778974752895,40.29,78178.8,0.0,-0.98417,1e-05,2.96951]
[1778974758939,40.29,78176.54,0.0,-0.9842,1e-05,2.96485]
[1778974763974,40.29,78176.32,0.0,-0.9842,1e-05,2.96455]
[1778974770114,40.29,78176.08,0.0,-0.9842,1e-05,2.96424]
[1778974777066,40.29,78175.99,0.0,-0.98421,1e-05,2.96254]
[1778974782100,40.29,78176.06,0.0,-0.98421,1e-05,2.96287]
[1778974790256,40.29,78176.04,0.0,-0.98421,1e-05,2.9631]
[1778974796198,40.29,78178.64,0.0,-0.98417,1e-05,2.96887]
[1778974802241,40.29,78177.68,0.0,-0.98419,1e-05,2.96688]
[1778974807278,40.29,78176.21,0.0,-0.9842,1e-05,2.96375]
[1778974819363,40.29,78172.07,0.0,-0.98426,1e-05,2.95514]
[1778974824399,40.29,78169.42,0.0,-0.98429,1e-05,2.94961]
[1778974829434,40.29,78170.24,0.0,-0.98428,1e-05,2.95152]
[1778974839501,40.3,78170.01,0.0,-0.98429,1e-05,2.94957]
[1778974844539,40.3,78170.77,0.0,-0.98428,1e-05,2.95137]
[1778974850679,40.3,78171.43,0.0,-0.98427,1e-05,2.953]
[1778974858645,40.3,78171.43,0.0,-0.98427,1e-05,2.95329]
[1778974863681,40.3,78172.75,0.0,-0.98425,1e-05,2.95534]
[1778974868715,40.3,78168.06,0.0,-0.98431,1e-05,2.94552]
[1778974873747,40.3,78165.87,0.0,-0.98434,1e-05,2.94117]
[1778974879789,40.3,78165.78,0.0,-0.98434,1e-05,2.94144]
[1778974887848,40.3,78166.72,0.0,-0.98432,1e-05,2.94418]
[1778974892884,40.3,78169.55,0.0,-0.98429,1e-05,2.94893]
[1778974897918,40.3,78170.06,0.0,-0.98428,1e-05,2.95049]
[1778974904971,40.3,78168.25,0.0,-0.9843,1e-05,2.94731]
[1778974906981,40.31,78162.53,0.0,-0.98437,1e-05,2.9353]
[1778974921170,40.31,78161.35,0.0,-0.98438,1e-05,2.93446]
[1778974927157,40.31,78161.35,0.0,-0.98437,1e-05,2.93517]
[1778974934206,40.31,78162.09,0.0,-0.98436,1e-05,2.93755]
[1778974939241,40.32,78161.48,0.0,-0.98436,1e-05,2.93681]
[1778974944275,40.32,78161.24,0.0,-0.98436,1e-05,2.93685]
[1778974949311,40.32,78160.32,0.0,-0.98437,1e-05,2.93545]
[1778974954345,40.32,78158.67,0.0,-0.9844,1e-05,2.93077]
[1778974959381,40.32,78159.14,0.0,-0.98439,1e-05,2.93236]
[1778974964416,40.32,78159.0,0.0,-0.98439,1e-05,2.93265]
[1778974969451,40.33,78160.04,0.0,-0.98437,1e-05,2.93543]
[1778974974486,40.33,78159.91,0.0,-0.98437,1e-05,2.9357]
[1778974979522,40.33,78159.9,0.0,-0.98437,1e-05,2.93623]
[1778974984556,40.33,78159.86,0.0,-0.98436,1e-05,2.93669]
[1778974989590,40.33,78159.91,0.0,-0.98436,1e-05,2.93733]
[1778974995633,40.33,78159.92,0.0,-0.98435,1e-05,2.93798]
[1778975001731,40.34,78159.9,0.0,-0.98435,1e-05,2.93857]
[1778975007716,40.34,78167.82,0.0,-0.98424,1e-05,2.95613]
[1778975008723,40.34,78168.43,0.0,-0.98424,1e-05,2.95751]
[1778975013760,40.34,78170.11,0.0,-0.98422,1e-05,2.95974]
[1778975018795,40.34,78173.98,0.0,-0.98417,1e-05,2.96844]
[1778975023831,40.34,78175.26,0.0,-0.98415,1e-05,2.97151]
[1778975028866,40.34,78177.99,0.0,-0.98411,1e-05,2.97767]
[1778975036927,40.34,78178.0,0.0,-0.98411,1e-05,2.97808]
[1778975042014,40.34,78177.95,0.0,-0.98411,1e-05,2.97824]
[1778975051025,40.35,78177.37,0.0,-0.98411,1e-05,2.97739]
[1778975056061,40.35,78176.97,0.0,-0.98412,1e-05,2.97675]
[1778975062154,40.35,78176.13,0.0,-0.98413,1e-05,2.97521]
[1778975068147,40.35,78175.67,0.0,-0.98413,1e-05,2.97449]
[1778975073184,40.35,78176.23,0.0,-0.98413,1e-05,2.97417]
[1778975078216,40.35,78176.16,0.0,-0.98413,1e-05,2.97426]
[1778975083252,40.35,78176.18,0.0,-0.98413,1e-05,2.97453]
[1778975088288,40.35,78176.55,0.0,-0.98412,1e-05,2.97555]
[1778975095337,40.35,78174.96,0.0,-0.98414,1e-05,2.97243]
[1778975100376,40.35,78175.05,0.0,-0.98414,1e-05,2.97285]
[1778975102434,40.35,78184.01,0.0,-0.98402,1e-05,2.99227]
[1778975104400,40.35,78184.17,0.0,-0.98402,1e-05,2.99265]
[1778975109436,40.35,78185.43,0.0,-0.984,1e-05,2.99542]
[1778975114471,40.35,78185.31,0.0,-0.984,1e-05,2.99518]
[1778975122576,40.35,78185.27,0.0,-0.984,1e-05,2.99509]
[1778975132645,40.35,78184.94,0.0,-0.98402,1e-05,2.99255]
[1778975139646,40.35,78184.01,0.0,-0.98403,1e-05,2.99048]
[1778975144681,40.35,78184.44,0.0,-0.98402,1e-05,2.99136]
[1778975152786,40.35,78184.36,0.0,-0.98402,1e-05,2.99107]
[1778975162855,40.35,78185.28,0.0,-0.98401,1e-05,2.99289]
[1778975169855,40.35,78184.94,0.0,-0.98402,1e-05,2.99201]
[1778975175898,40.35,78185.33,0.0,-0.98401,1e-05,2.99271]
[1778975180932,40.35,78184.97,0.0,-0.98402,1e-05,2.99181]
[1778975185969,40.35,78184.81,0.0,-0.98402,1e-05,2.99135]
[1778975191004,40.35,78180.15,0.0,-0.98409,1e-05,2.9794]
[1778975196043,40.35,78178.84,0.0,-0.98411,1e-05,2.97655]
[1778975201077,40.35,78178.4,0.0,-0.98412,1e-05,2.97559]
[1778975207125,40.35,78178.35,0.0,-0.98412,1e-05,2.97545]
[1778975212155,40.35,78177.67,0.0,-0.98413,1e-05,2.97395]
[1778975217190,40.35,78178.35,0.0,-0.98412,1e-05,2.97538]
[1778975222224,40.35,78177.03,0.0,-0.98414,1e-05,2.97249]
[1778975233348,40.35,78177.58,0.0,-0.98413,1e-05,2.97355]
[1778975243417,40.35,78177.12,0.0,-0.98414,1e-05,2.97244]
[1778975249415,40.35,78177.0,0.0,-0.98414,1e-05,2.97211]
[1778975254454,40.35,78177.24,0.0,-0.98415,1e-05,2.97081]
[1778975259490,40.35,78177.16,0.0,-0.98415,1e-05,2.97058]
[1778975264525,40.35,78176.97,0.0,-0.98415,1e-05,2.97014]
[1778975266539,40.35,78182.36,0.0,-0.98408,1e-05,2.98173]
[1778975271574,40.35,78184.27,0.0,-0.98405,1e-05,2.98573]
[1778975276608,40.35,78182.7,0.0,-0.98408,1e-05,2.98222]
[1778975281644,40.35,78179.81,0.0,-0.98411,1e-05,2.97591]
[1778975286680,40.35,78179.0,0.0,-0.98413,1e-05,2.97412]
[1778975291715,40.35,78178.71,0.0,-0.98413,1e-05,2.97346]
[1778975295743,40.35,78172.7,0.0,-0.98421,1e-05,2.9605]
[1778975297756,40.35,78172.93,0.0,-0.98421,1e-05,2.96102]
[1778975303843,40.35,78172.31,0.0,-0.98421,1e-05,2.9598]
[1778975309844,40.35,78170.83,0.0,-0.98423,1e-05,2.95677]
[1778975314885,40.35,78166.04,0.0,-0.9843,1e-05,2.94498]
[1778975319914,40.35,78167.08,0.0,-0.98429,1e-05,2.94755]
[1778975324949,40.35,78168.06,0.0,-0.98427,1e-05,2.95002]
[1778975334055,40.35,78168.42,0.0,-0.98426,1e-05,2.95151]
[1778975341061,40.35,78170.55,0.0,-0.98423,1e-05,2.95666]
[1778975352138,40.36,78171.99,0.0,-0.9842,1e-05,2.96075]
[1778975356166,40.36,78163.75,0.0,-0.98431,1e-05,2.9435]
[1778975358180,40.36,78162.7,0.0,-0.98432,1e-05,2.94152]
[1778975363215,40.36,78162.26,0.0,-0.98432,1e-05,2.94124]
[1778975369256,40.36,78163.71,0.0,-0.9843,1e-05,2.94515]
[1778975374340,40.36,78162.52,0.0,-0.98432,1e-05,2.94169]
[1778975380331,40.37,78162.52,0.0,-0.98431,1e-05,2.94249]
[1778975386376,40.37,78166.32,0.0,-0.98426,1e-05,2.9514]
[1778975391413,40.37,78164.5,0.0,-0.98428,1e-05,2.94812]
[1778975396446,40.37,78165.81,0.0,-0.98426,1e-05,2.95149]
[1778975401480,40.37,78166.56,0.0,-0.98425,1e-05,2.95366]
[1778975407524,40.38,78167.11,0.0,-0.98423,1e-05,2.9555]
[1778975409537,40.38,78156.55,0.0,-0.98437,1e-05,2.93315]
[1778975410544,40.38,78153.95,0.0,-0.9844,1e-05,2.92777]
[1778975415579,40.38,78155.98,0.0,-0.98437,1e-05,2.93286]
[1778975420614,40.38,78154.22,0.0,-0.98439,1e-05,2.9299]
[1778975423635,40.38,78148.62,0.0,-0.98446,1e-05,2.9185]
[1778975428670,40.39,78150.37,0.0,-0.98443,1e-05,2.9231]
[1778975431693,40.39,78144.75,0.0,-0.98451,1e-05,2.90997]
[1778975432703,40.39,78142.7,0.0,-0.98454,1e-05,2.90583]
[1778975436725,40.39,78136.67,0.0,-0.98461,1e-05,2.89388]
[1778975442769,40.39,78131.66,0.0,-0.98466,1e-05,2.88451]
[1778975447804,40.4,78129.82,0.0,-0.98468,1e-05,2.88162]
[1778975452839,40.4,78127.94,0.0,-0.9847,1e-05,2.87865]
[1778975457873,40.4,78126.39,0.0,-0.98471,1e-05,2.87638]
[1778975462909,40.41,78125.59,0.0,-0.98472,1e-05,2.87568]
[1778975467943,40.41,78124.16,0.0,-0.98473,1e-05,2.87367]
[1778975472979,40.41,78122.77,0.0,-0.98474,1e-05,2.87179]
[1778975478084,40.41,78120.74,0.0,-0.98476,1e-05,2.86858]
[1778975483119,40.42,78118.5,0.0,-0.98478,1e-05,2.86497]
[1778975489160,40.42,78117.55,0.0,-0.98479,1e-05,2.86429]
[1778975494196,40.42,78118.36,0.0,-0.98478,1e-05,2.86538]
[1778975499231,40.43,78117.88,0.0,-0.98478,1e-05,2.86555]
[1778975504266,40.43,78117.67,0.0,-0.98477,1e-05,2.86629]
[1778975509301,40.44,78116.66,0.0,-0.98478,1e-05,2.86535]
[1778975513328,40.44,78108.34,0.0,-0.98488,1e-05,2.84894]
[1778975518364,40.44,78110.46,0.0,-0.98484,1e-05,2.85463]
[1778975523403,40.45,78111.58,0.0,-0.98482,1e-05,2.85824]
[1778975530452,40.45,78112.37,0.0,-0.9848,1e-05,2.8617]
[1778975535487,40.46,78114.65,0.0,-0.98476,1e-05,2.86801]
[1778975540522,40.46,78115.53,0.0,-0.98474,1e-05,2.87115]
[1778975545558,40.46,78111.98,0.0,-0.98478,1e-05,2.86505]
[1778975549591,40.47,78102.7,0.0,-0.98489,1e-05,2.84684]
[1778975550600,40.47,78095.83,0.0,-0.98497,1e-05,2.83291]
[1778975553619,40.47,78099.62,0.0,-0.98493,1e-05,2.83997]
[1778975557648,40.47,78104.21,0.0,-0.98486,1e-05,2.85062]
[1778975562683,40.48,78101.25,0.0,-0.98489,1e-05,2.84581]
[1778975567718,40.48,78098.99,0.0,-0.98491,1e-05,2.84246]
[1778975572754,40.49,78095.81,0.0,-0.98495,1e-05,2.8372]
[1778975577791,40.49,78095.09,0.0,-0.98495,1e-05,2.83704]
[1778975582826,40.49,78094.16,0.0,-0.98495,1e-05,2.83643]
[1778975588868,40.5,78093.34,0.0,-0.98495,1e-05,2.83629]
[1778975593904,40.5,78092.52,0.0,-0.98495,1e-05,2.83587]
[1778975598940,40.51,78092.16,0.0,-0.98495,1e-05,2.83639]
[1778975604981,40.51,78091.18,0.0,-0.98495,1e-05,2.83587]
[1778975610017,40.51,78091.67,0.0,-0.98494,1e-05,2.83812]
[1778975616058,40.52,78091.18,0.0,-0.98494,1e-05,2.83686]
[1778975621094,40.52,78090.77,0.0,-0.98494,1e-05,2.83722]
[1778975626128,40.53,78090.51,0.0,-0.98494,1e-05,2.83789]
[1778975631163,40.53,78090.25,0.0,-0.98493,1e-05,2.83855]
[1778975636175,40.53,78091.04,0.0,-0.98492,1e-05,2.84136]
[1778975641234,40.54,78090.76,0.0,-0.98491,1e-05,2.84194]
[1778975646245,40.54,78090.38,0.0,-0.98491,1e-05,2.8423]
[1778975651304,40.54,78090.2,0.0,-0.98491,1e-05,2.84306]
[1778975656338,40.55,78089.96,0.0,-0.9849,1e-05,2.84368]
[1778975661374,40.55,78089.79,0.0,-0.9849,1e-05,2.84444]
[1778975666408,40.55,78091.85,0.0,-0.98487,1e-05,2.84978]
[1778975671443,40.56,78090.97,0.0,-0.98488,1e-05,2.84728]
[1778975676480,40.56,78091.27,0.0,-0.98487,1e-05,2.84895]
[1778975682522,40.56,78092.07,0.0,-0.98485,1e-05,2.85186]
[1778975689571,40.57,78092.66,0.0,-0.98483,1e-05,2.85453]
[1778975693599,40.57,78099.0,0.0,-0.98475,1e-05,2.86853]
[1778975698633,40.57,78102.13,0.0,-0.9847,1e-05,2.87594]
[1778975703672,40.57,78108.28,0.0,-0.98462,1e-05,2.88963]
[1778975704676,40.57,78119.32,0.0,-0.98448,1e-05,2.913]
[1778975706667,40.58,78122.67,0.0,-0.98443,1e-05,2.92037]
[1778975712733,40.58,78125.61,0.0,-0.98439,1e-05,2.92711]
[1778975719782,40.58,78129.01,0.0,-0.98434,1e-05,2.93479]
[1778975725824,40.58,78129.76,0.0,-0.98433,1e-05,2.93676]
[1778975730859,40.58,78130.01,0.0,-0.98433,1e-05,2.93762]
[1778975736878,40.58,78130.08,0.0,-0.98433,1e-05,2.93641]
[1778975740929,40.58,78136.75,0.0,-0.98424,1e-05,2.95085]
[1778975745963,40.58,78139.36,0.0,-0.98421,1e-05,2.95662]
[1778975757018,40.58,78139.68,0.0,-0.9842,1e-05,2.9576]
[1778975764092,40.58,78139.92,0.0,-0.9842,1e-05,2.9583]
[1778975769127,40.58,78139.96,0.0,-0.9842,1e-05,2.95853]
[1778975775169,40.59,78139.97,0.0,-0.9842,1e-05,2.9587]
[1778975780207,40.59,78140.19,0.0,-0.98419,1e-05,2.95927]
[1778975787255,40.59,78140.11,0.0,-0.98419,1e-05,2.95922]
[1778975795312,40.59,78140.21,0.0,-0.9842,1e-05,2.95779]
[1778975801354,40.59,78140.75,0.0,-0.98419,1e-05,2.95902]
[1778975807395,40.59,78140.9,0.0,-0.98419,1e-05,2.9594]
[1778975812430,40.59,78140.81,0.0,-0.98419,1e-05,2.95924]
[1778975817438,40.59,78140.85,0.0,-0.98419,1e-05,2.95936]
[1778975823510,40.59,78142.33,0.0,-0.98417,1e-05,2.96255]
[1778975829553,40.59,78143.45,0.0,-0.98416,1e-05,2.96496]
[1778975835594,40.59,78144.56,0.0,-0.98414,1e-05,2.96734]
[1778975840629,40.59,78145.88,0.0,-0.98412,1e-05,2.97018]
[1778975845665,40.59,78147.93,0.0,-0.9841,1e-05,2.97458]
[1778975851707,40.59,78149.21,0.0,-0.98409,1e-05,2.97559]
[1778975857737,40.59,78149.69,0.0,-0.98408,1e-05,2.97669]
[1778975862785,40.59,78148.1,0.0,-0.9841,1e-05,2.97337]
[1778975867807,40.59,78146.94,0.0,-0.98412,1e-05,2.97103]
[1778975877877,40.59,78149.02,0.0,-0.98409,1e-05,2.97573]
[1778975883931,40.59,78150.72,0.0,-0.98407,1e-05,2.97955]
[1778975893998,40.59,78151.56,0.0,-0.98405,1e-05,2.98167]
[1778975897022,40.59,78145.39,0.0,-0.98413,1e-05,2.96855]
[1778975902057,40.59,78141.64,0.0,-0.98418,1e-05,2.96085]
[1778975908090,40.59,78138.95,0.0,-0.98421,1e-05,2.95551]
[1778975913136,40.59,78136.23,0.0,-0.98425,1e-05,2.9483]
[1778975918160,40.59,78132.46,0.0,-0.9843,1e-05,2.94067]
[1778975923208,40.6,78127.65,0.0,-0.98436,1e-05,2.93087]
[1778975928242,40.6,78124.58,0.0,-0.9844,1e-05,2.92485]
[1778975933277,40.6,78129.57,0.0,-0.98433,1e-05,2.9359]
[1778975938312,40.6,78128.6,0.0,-0.98434,1e-05,2.93422]
[1778975944354,40.6,78127.44,0.0,-0.98435,1e-05,2.93219]
[1778975949390,40.6,78128.28,0.0,-0.98434,1e-05,2.93433]
[1778975954424,40.6,78128.15,0.0,-0.98434,1e-05,2.9344]
[1778975960466,40.6,78128.78,0.0,-0.98433,1e-05,2.93615]
[1778975965501,40.61,78128.65,0.0,-0.98433,1e-05,2.93622]
[1778975970538,40.61,78129.35,0.0,-0.98432,1e-05,2.93806]
[1778975975573,40.61,78127.25,0.0,-0.98435,1e-05,2.93223]
[1778975980608,40.61,78128.36,0.0,-0.98433,1e-05,2.93498]
[1778975985643,40.61,78123.65,0.0,-0.98439,1e-05,2.92542]
[1778975990677,40.61,78125.11,0.0,-0.98437,1e-05,2.92902]
[1778975992694,40.61,78109.51,0.0,-0.98457,1e-05,2.89632]
[1778975993699,40.61,78104.89,0.0,-0.98463,1e-05,2.88679]
[1778975994707,40.61,78106.72,0.0,-0.9846,1e-05,2.8908]
[1778976001762,40.62,78106.49,0.0,-0.9846,1e-05,2.89147]
[1778976006797,40.62,78107.74,0.0,-0.98458,1e-05,2.89492]
[1778976008810,40.62,78121.7,0.0,-0.9844,1e-05,2.92463]
[1778976009818,40.62,78122.07,0.0,-0.98439,1e-05,2.92552]
[1778976014853,40.62,78127.52,0.0,-0.98432,1e-05,2.93756]
[1778976019888,40.62,78128.36,0.0,-0.9843,1e-05,2.93977]
[1778976024923,40.62,78131.65,0.0,-0.98426,1e-05,2.94716]
[1778976026936,40.63,78137.33,0.0,-0.98418,1e-05,2.95994]
[1778976032979,40.63,78136.69,0.0,-0.98418,1e-05,2.95945]
[1778976038015,40.63,78136.13,0.0,-0.98419,1e-05,2.95853]
[1778976044057,40.64,78138.44,0.0,-0.98416,1e-05,2.96378]
[1778976049094,40.64,78138.65,0.0,-0.98415,1e-05,2.96439]
[1778976055137,40.64,78137.85,0.0,-0.98416,1e-05,2.96284]
[1778976060171,40.64,78137.05,0.0,-0.98417,1e-05,2.96123]
[1778976062186,40.64,78143.15,0.0,-0.98409,1e-05,2.97431]
[1778976063196,40.64,78147.11,0.0,-0.98404,1e-05,2.98279]
[1778976066215,40.64,78154.62,0.0,-0.98394,1e-05,2.99888]
[1778976067221,40.64,78154.88,0.0,-0.98394,1e-05,2.99939]
[1778976071251,40.64,78162.36,0.0,-0.98384,1e-05,3.01532]
[1778976073265,40.64,78165.92,0.0,-0.98379,1e-05,3.02288]
[1778976078298,40.63,78169.47,0.0,-0.98375,1e-05,3.03009]
[1778976083332,40.63,78170.94,0.0,-0.98373,1e-05,3.03274]
[1778976088368,40.63,78160.66,0.0,-0.98387,1e-05,3.00987]
[1778976089375,40.63,78160.96,0.0,-0.98387,1e-05,3.01044]
[1778976094411,40.63,78163.4,0.0,-0.98385,1e-05,3.01357]
[1778976099446,40.63,78161.94,0.0,-0.98387,1e-05,3.00999]
[1778976105488,40.63,78160.62,0.0,-0.98389,1e-05,3.00663]
[1778976110522,40.63,78157.83,0.0,-0.98393,1e-05,3.00018]
[1778976117572,40.62,78154.81,0.0,-0.98397,1e-05,2.99312]
[1778976122608,40.62,78152.71,0.0,-0.984,1e-05,2.98825]
[1778976127644,40.62,78151.77,0.0,-0.98402,1e-05,2.98589]
[1778976133686,40.62,78150.93,0.0,-0.98403,1e-05,2.98368]
[1778976139728,40.62,78150.13,0.0,-0.98404,1e-05,2.98157]
[1778976148792,40.62,78148.85,0.0,-0.98407,1e-05,2.97825]
[1778976155840,40.62,78148.2,0.0,-0.98409,1e-05,2.97465]
[1778976162888,40.62,78147.52,0.0,-0.9841,1e-05,2.97274]
[1778976167924,40.61,78146.9,0.0,-0.98411,1e-05,2.97108]
[1778976172959,40.61,78146.61,0.0,-0.98411,1e-05,2.97012]
[1778976177994,40.61,78146.74,0.0,-0.98411,1e-05,2.97006]
[1778976184037,40.61,78146.57,0.0,-0.98412,1e-05,2.96931]
[1778976189072,40.61,78146.07,0.0,-0.98413,1e-05,2.96795]
[1778976197127,40.61,78146.03,0.0,-0.98413,1e-05,2.96744]
[1778976203169,40.61,78145.54,0.0,-0.98414,1e-05,2.96606]
[1778976208205,40.61,78144.56,0.0,-0.98415,1e-05,2.96376]
[1778976213240,40.61,78154.78,0.0,-0.98403,1e-05,2.98368]
[1778976214249,40.61,78160.34,0.0,-0.98396,1e-05,2.99556]
[1778976220299,40.6,78164.15,0.0,-0.98391,1e-05,3.00325]
[1778976225323,40.6,78167.75,0.0,-0.98386,1e-05,3.01057]
[1778976230344,40.6,78171.7,0.0,-0.98381,1e-05,3.01865]
[1778976239422,40.6,78171.7,0.0,-0.98382,1e-05,3.01779]
[1778976240429,40.6,78178.49,0.0,-0.98373,1e-05,3.03245]
[1778976245464,40.6,78180.0,0.0,-0.98371,1e-05,3.03525]
[1778976250483,40.6,78183.09,0.0,-0.98367,1e-05,3.04149]
[1778976255537,40.6,78185.07,0.0,-0.98365,1e-05,3.04531]
[1778976260572,40.59,78185.02,0.0,-0.98365,1e-05,3.04468]
[1778976265606,40.59,78189.45,0.0,-0.9836,1e-05,3.05382]
[1778976270641,40.59,78193.01,0.0,-0.98355,1e-05,3.06106]
[1778976275677,40.59,78192.55,0.0,-0.98357,1e-05,3.05765]
[1778976280713,40.59,78189.96,0.0,-0.98361,1e-05,3.05138]
[1778976288768,40.58,78189.25,0.0,-0.98363,1e-05,3.04892]
[1778976300835,40.58,78188.43,0.0,-0.98365,1e-05,3.04577]
[1778976303876,40.58,78199.45,0.0,-0.9835,1e-05,3.06958]
[1778976304883,40.58,78199.46,0.0,-0.9835,1e-05,3.06945]
[1778976309922,40.58,78198.34,0.0,-0.98352,1e-05,3.06624]
[1778976314957,40.57,78196.92,0.0,-0.98354,1e-05,3.06237]
[1778976319992,40.57,78195.16,0.0,-0.98357,1e-05,3.05778]
[1778976325029,40.57,78193.86,0.0,-0.9836,1e-05,3.05421]
[1778976328054,40.57,78186.55,0.0,-0.9837,1e-05,3.03782]
[1778976331072,40.57,78180.3,0.0,-0.98379,1e-05,3.02209]
[1778976334106,40.57,78179.58,0.0,-0.9838,1e-05,3.02027]
[1778976336112,40.57,78172.53,0.0,-0.9839,1e-05,3.00483]
[1778976337123,40.57,78171.28,0.0,-0.98391,1e-05,3.00208]
[1778976342153,40.57,78171.08,0.0,-0.98392,1e-05,3.00145]
[1778976347190,40.57,78173.41,0.0,-0.98389,1e-05,3.00631]
[1778976350211,40.57,78179.27,0.0,-0.98381,1e-05,3.0189]
[1778976351217,40.57,78180.81,0.0,-0.98379,1e-05,3.02219]
[1778976356252,40.56,78179.48,0.0,-0.98381,1e-05,3.01904]
[1778976361271,40.56,78178.55,0.0,-0.98382,1e-05,3.01685]
[1778976366324,40.56,78179.3,0.0,-0.98381,1e-05,3.01835]
[1778976371342,40.56,78179.93,0.0,-0.98381,1e-05,3.01964]
[1778976377399,40.56,78180.32,0.0,-0.9838,1e-05,3.02041]
[1778976382436,40.56,78180.63,0.0,-0.9838,1e-05,3.02104]
[1778976387470,40.56,78177.1,0.0,-0.98384,1e-05,3.01337]
[1778976392504,40.56,78173.78,0.0,-0.9839,1e-05,3.0045]
[1778976397540,40.56,78173.91,0.0,-0.9839,1e-05,3.00485]
[1778976402574,40.56,78172.84,0.0,-0.98391,1e-05,3.0026]
[1778976407612,40.56,78172.97,0.0,-0.98391,1e-05,3.00293]
[1778976412650,40.56,78172.79,0.0,-0.98391,1e-05,3.00256]
[1778976417687,40.56,78173.1,0.0,-0.98391,1e-05,3.00324]
[1778976422720,40.56,78174.14,0.0,-0.98389,1e-05,3.00548]
[1778976427755,40.56,78177.87,0.0,-0.98384,1e-05,3.0135]
[1778976432792,40.56,78177.66,0.0,-0.98385,1e-05,3.01302]
[1778976437827,40.56,78177.06,0.0,-0.98385,1e-05,3.01166]
[1778976444877,40.56,78176.67,0.0,-0.98386,1e-05,3.01073]
[1778976450918,40.56,78175.16,0.0,-0.98388,1e-05,3.00739]
[1778976455955,40.56,78175.13,0.0,-0.98389,1e-05,3.00549]
[1778976460991,40.56,78174.77,0.0,-0.98389,1e-05,3.00465]
[1778976467032,40.56,78175.55,0.0,-0.98389,1e-05,3.00625]
[1778976472067,40.56,78174.96,0.0,-0.98389,1e-05,3.00489]
[1778976482137,40.56,78174.47,0.0,-0.9839,1e-05,3.00367]
[1778976489191,40.56,78177.88,0.0,-0.98386,1e-05,3.01089]
[1778976497247,40.56,78177.5,0.0,-0.98386,1e-05,3.00992]
[1778976502282,40.56,78177.24,0.0,-0.98387,1e-05,3.00924]
[1778976507317,40.56,78178.24,0.0,-0.98385,1e-05,3.01128]
[1778976512353,40.56,78175.78,0.0,-0.9839,1e-05,3.00405]
[1778976521415,40.56,78174.51,0.0,-0.98391,1e-05,3.00111]
[1778976527457,40.56,78172.62,0.0,-0.98394,1e-05,2.99691]
[1778976532471,40.56,78172.48,0.0,-0.98394,1e-05,2.99651]
[1778976537526,40.56,78172.48,0.0,-0.98394,1e-05,2.99639]
[1778976542564,40.56,78170.84,0.0,-0.98397,1e-05,2.99278]
[1778976549612,40.56,78170.24,0.0,-0.98398,1e-05,2.99133]
[1778976554648,40.56,78170.17,0.0,-0.98398,1e-05,2.99108]
[1778976560691,40.56,78171.69,0.0,-0.98396,1e-05,2.99423]
[1778976565726,40.56,78171.87,0.0,-0.98396,1e-05,2.99452]
[1778976572751,40.56,78172.18,0.0,-0.98396,1e-05,2.99329]
[1778976577811,40.56,78172.69,0.0,-0.98396,1e-05,2.99431]
[1778976579825,40.56,78181.53,0.0,-0.98384,1e-05,3.01338]
[1778976584862,40.56,78183.83,0.0,-0.98381,1e-05,3.01809]
[1778976592892,40.55,78182.31,0.0,-0.98383,1e-05,3.01442]
[1778976594930,40.55,78190.73,0.0,-0.98372,1e-05,3.03261]
[1778976599965,40.55,78183.9,0.0,-0.98381,1e-05,3.01737]
[1778976605001,40.55,78185.81,0.0,-0.98379,1e-05,3.02122]
[1778976610036,40.55,78186.97,0.0,-0.98378,1e-05,3.0234]
[1778976614063,40.55,78192.53,0.0,-0.9837,1e-05,3.03522]
[1778976619098,40.55,78193.55,0.0,-0.98369,1e-05,3.03698]
[1778976624134,40.55,78190.08,0.0,-0.98374,1e-05,3.02897]
[1778976629169,40.55,78193.75,0.0,-0.9837,1e-05,3.03653]
[1778976634208,40.55,78194.7,0.0,-0.9837,1e-05,3.03636]
[1778976639243,40.54,78195.36,0.0,-0.98369,1e-05,3.03735]
[1778976644278,40.54,78195.85,0.0,-0.98369,1e-05,3.03798]
[1778976650320,40.54,78195.73,0.0,-0.98369,1e-05,3.03718]
[1778976651326,40.54,78184.43,0.0,-0.98384,1e-05,3.0125]
[1778976652333,40.54,78179.74,0.0,-0.9839,1e-05,3.00229]
[1778976658377,40.54,78178.19,0.0,-0.98393,1e-05,2.99875]
[1778976663383,40.54,78176.31,0.0,-0.98395,1e-05,2.99453]
[1778976666434,40.54,78169.34,0.0,-0.98405,1e-05,2.9794]
[1778976667442,40.54,78168.44,0.0,-0.98406,1e-05,2.97745]
[1778976672476,40.54,78165.98,0.0,-0.98409,1e-05,2.97209]
[1778976674490,40.54,78163.62,0.0,-0.98412,1e-05,2.96703]
[1778976682546,40.54,78164.56,0.0,-0.98411,1e-05,2.96918]
[1778976687581,40.54,78167.03,0.0,-0.98407,1e-05,2.97463]
[1778976692615,40.54,78162.39,0.0,-0.98414,1e-05,2.96313]
[1778976696643,40.54,78156.86,0.0,-0.98421,1e-05,2.95157]
[1778976699665,40.54,78150.52,0.0,-0.9843,1e-05,2.9383]
[1778976706715,40.54,78151.81,0.0,-0.98427,1e-05,2.94166]
[1778976711750,40.55,78151.4,0.0,-0.98428,1e-05,2.94128]
[1778976716785,40.55,78150.57,0.0,-0.98429,1e-05,2.93991]
[1778976721819,40.55,78151.28,0.0,-0.98427,1e-05,2.94181]
[1778976726855,40.55,78160.49,0.0,-0.98415,1e-05,2.96182]
[1778976731890,40.55,78165.58,0.0,-0.98408,1e-05,2.97288]
[1778976736925,40.55,78168.78,0.0,-0.98404,1e-05,2.97992]
[1778976741963,40.55,78169.32,0.0,-0.98403,1e-05,2.98126]
[1778976748004,40.55,78169.84,0.0,-0.98402,1e-05,2.98258]
[1778976753038,40.55,78168.24,0.0,-0.98405,1e-05,2.97757]
[1778976758073,40.55,78168.9,0.0,-0.98404,1e-05,2.97921]
[1778976763110,40.55,78169.83,0.0,-0.98403,1e-05,2.98145]
[1778976768143,40.55,78168.98,0.0,-0.98404,1e-05,2.97987]
[1778976774186,40.55,78169.22,0.0,-0.98403,1e-05,2.98068]
[1778976784223,40.56,78168.51,0.0,-0.98404,1e-05,2.97968]
[1778976791305,40.56,78168.19,0.0,-0.98404,1e-05,2.97937]
[1778976796340,40.56,78168.02,0.0,-0.98404,1e-05,2.97928]
[1778976801376,40.56,78168.83,0.0,-0.98403,1e-05,2.98128]
[1778976806410,40.56,78168.7,0.0,-0.98403,1e-05,2.98125]
[1778976811445,40.56,78168.3,0.0,-0.98404,1e-05,2.97887]
[1778976816480,40.56,78169.36,0.0,-0.98403,1e-05,2.98142]
[1778976821515,40.56,78170.83,0.0,-0.98401,1e-05,2.98486]
[1778976826550,40.56,78171.85,0.0,-0.98399,1e-05,2.98734]
[1778976831586,40.56,78172.73,0.0,-0.98398,1e-05,2.98951]
[1778976834606,40.56,78179.71,0.0,-0.98388,1e-05,3.00475]
[1778976835612,40.56,78181.22,0.0,-0.98386,1e-05,3.00805]
[1778976837626,40.56,78174.81,0.0,-0.98395,1e-05,2.99421]
[1778976838640,40.56,78171.82,0.0,-0.98399,1e-05,2.9878]
[1778976840651,40.56,78162.84,0.0,-0.98411,1e-05,2.9686]
[1778976842665,40.56,78159.55,0.0,-0.98415,1e-05,2.9617]
[1778976847700,40.57,78157.2,0.0,-0.98418,1e-05,2.95707]
[1778976852737,40.57,78155.93,0.0,-0.98419,1e-05,2.95472]
[1778976857773,40.57,78153.71,0.0,-0.98422,1e-05,2.95033]
[1778976862809,40.57,78152.52,0.0,-0.98423,1e-05,2.94815]
[1778976867843,40.57,78152.27,0.0,-0.98423,1e-05,2.94794]
[1778976872878,40.57,78151.6,0.0,-0.98425,1e-05,2.94507]
[1778976877914,40.57,78151.16,0.0,-0.98425,1e-05,2.94447]
[1778976884933,40.57,78150.78,0.0,-0.98425,1e-05,2.94418]
[1778976887983,40.57,78141.99,0.0,-0.98437,1e-05,2.92574]
[1778976895008,40.58,78144.21,0.0,-0.98433,1e-05,2.9311]
[1778976900098,40.58,78146.86,0.0,-0.9843,1e-05,2.93718]
[1778976904096,40.58,78153.59,0.0,-0.98421,1e-05,2.95186]
[1778976909131,40.58,78155.11,0.0,-0.98418,1e-05,2.9554]
[1778976912153,40.58,78158.39,0.0,-0.98414,1e-05,2.96256]
[1778976917187,40.58,78157.41,0.0,-0.98415,1e-05,2.96063]
[1778976922222,40.58,78159.43,0.0,-0.98412,1e-05,2.96509]
[1778976927258,40.58,78160.77,0.0,-0.98411,1e-05,2.96805]
[1778976932294,40.58,78164.91,0.0,-0.98406,1e-05,2.97523]
[1778976937328,40.58,78166.16,0.0,-0.98404,1e-05,2.978]
[1778976943370,40.58,78165.87,0.0,-0.98405,1e-05,2.97749]
[1778976948405,40.58,78166.37,0.0,-0.98404,1e-05,2.97869]
[1778976954447,40.58,78166.18,0.0,-0.98404,1e-05,2.97847]
[1778976959482,40.58,78166.29,0.0,-0.98404,1e-05,2.97887]
[1778976964517,40.58,78165.91,0.0,-0.98404,1e-05,2.97824]
[1778976967537,40.58,78171.4,0.0,-0.98397,1e-05,2.99015]
[1778976972573,40.58,78172.45,0.0,-0.98395,1e-05,2.99246]
[1778976977609,40.58,78171.58,0.0,-0.98397,1e-05,2.9896]
[1778976982642,40.57,78169.72,0.0,-0.98401,1e-05,2.98363]
[1778976988685,40.57,78169.45,0.0,-0.98402,1e-05,2.98203]
[1778976989692,40.57,78162.09,0.0,-0.98412,1e-05,2.96622]
[1778976990699,40.57,78158.99,0.0,-0.98416,1e-05,2.95959]
[1778976995712,40.57,78157.56,0.0,-0.98418,1e-05,2.9549]
[1778977000769,40.57,78157.56,0.0,-0.98418,1e-05,2.95502]
[1778977005783,40.57,78156.82,0.0,-0.98419,1e-05,2.95356]
[1778977012850,40.57,78156.82,0.0,-0.98419,1e-05,2.9537]
[1778977017887,40.57,78159.94,0.0,-0.98415,1e-05,2.96046]
[1778977023929,40.57,78162.7,0.0,-0.98411,1e-05,2.96646]
[1778977029972,40.57,78163.37,0.0,-0.9841,1e-05,2.96795]
[1778977033999,40.57,78163.26,0.0,-0.9841,1e-05,2.9678]
[1778977039034,40.57,78161.53,0.0,-0.98413,1e-05,2.96423]
[1778977044070,40.58,78161.13,0.0,-0.98413,1e-05,2.96365]
[1778977052126,40.58,78161.58,0.0,-0.98413,1e-05,2.96323]
[1778977060181,40.58,78158.85,0.0,-0.98416,1e-05,2.95785]
[1778977066223,40.58,78155.89,0.0,-0.9842,1e-05,2.95189]
[1778977076297,40.56,78156.33,0.0,-0.98423,1e-05,2.94777]
[1778977081330,40.55,78154.1,0.0,-0.98428,1e-05,2.93863]
[1778977083345,40.55,78159.15,0.0,-0.98423,1e-05,2.94766]
[1778977084361,40.54,78159.15,0.0,-0.98423,1e-05,2.94677]
[1778977085359,40.54,78165.94,0.0,-0.98414,1e-05,2.96134]
[1778977090400,40.54,78168.38,0.0,-0.98411,1e-05,2.96676]
[1778977096415,40.54,78169.74,0.0,-0.98409,1e-05,2.96985]
[1778977101471,40.55,78170.55,0.0,-0.98408,1e-05,2.97172]
[1778977106506,40.54,78171.06,0.0,-0.98408,1e-05,2.97195]
[1778977111541,40.54,78171.34,0.0,-0.98408,1e-05,2.97086]
[1778977116577,40.54,78171.67,0.0,-0.98409,1e-05,2.97069]
[1778977121612,40.54,78171.14,0.0,-0.98409,1e-05,2.96963]
[1778977126650,40.53,78166.91,0.0,-0.98416,1e-05,2.95778]
[1778977134703,40.51,78166.52,0.0,-0.98422,1e-05,2.9496]
[1778977142760,40.49,78166.7,0.0,-0.98425,1e-05,2.94368]
[1778977144774,40.49,78159.06,0.0,-0.98436,1e-05,2.92561]
[1778977145782,40.49,78159.26,0.0,-0.98436,1e-05,2.92613]
[1778977150816,40.49,78155.45,0.0,-0.98441,1e-05,2.91852]
[1778977155851,40.49,78154.94,0.0,-0.98441,1e-05,2.91793]
[1778977161893,40.49,78152.52,0.0,-0.98444,1e-05,2.91247]
[1778977166905,40.48,78151.94,0.0,-0.98448,1e-05,2.90706]
[1778977172969,40.46,78153.09,0.0,-0.9845,1e-05,2.90281]
[1778977180021,40.45,78154.32,0.0,-0.98452,1e-05,2.89976]
[1778977187046,40.43,78154.49,0.0,-0.98455,1e-05,2.89459]
[1778977192102,40.42,78155.05,0.0,-0.98457,1e-05,2.89189]
[1778977197141,40.41,78155.21,0.0,-0.98459,1e-05,2.8884]
[1778977205197,40.39,78155.27,0.0,-0.98463,1e-05,2.88249]
[1778977215268,40.39,78155.58,0.0,-0.98463,1e-05,2.88258]
[1778977220304,40.39,78155.54,0.0,-0.98463,1e-05,2.88164]
[1778977225341,40.37,78155.61,0.0,-0.98466,1e-05,2.87811]
[1778977230374,40.36,78155.27,0.0,-0.98468,1e-05,2.87377]
[1778977235411,40.35,78154.8,0.0,-0.98472,1e-05,2.86748]
[1778977240445,40.34,78151.42,0.0,-0.98478,1e-05,2.85693]
[1778977245480,40.35,78152.02,0.0,-0.98477,1e-05,2.85948]
[1778977247494,40.35,78143.27,0.0,-0.98488,1e-05,2.84176]
[1778977252528,40.35,78144.83,0.0,-0.98485,1e-05,2.84642]
[1778977257568,40.36,78144.22,0.0,-0.98485,1e-05,2.84651]
[1778977262599,40.36,78144.98,0.0,-0.98483,1e-05,2.84942]
[1778977267634,40.36,78144.76,0.0,-0.98482,1e-05,2.85025]
[1778977272669,40.37,78137.33,0.0,-0.98491,1e-05,2.83609]
[1778977277706,40.37,78134.3,0.0,-0.98494,1e-05,2.83121]
[1778977280724,40.38,78128.58,0.0,-0.98501,1e-05,2.82021]
[1778977285759,40.38,78126.86,0.0,-0.98502,1e-05,2.81813]
[1778977288781,40.38,78120.7,0.0,-0.98509,1e-05,2.80629]
[1778977289788,40.38,78114.81,0.0,-0.98516,1e-05,2.79448]
[1778977290796,40.38,78115.09,0.0,-0.98516,1e-05,2.79539]
[1778977295832,40.39,78115.96,0.0,-0.98514,1e-05,2.79714]
[1778977300865,40.39,78114.27,0.0,-0.98516,1e-05,2.79532]
[1778977305900,40.4,78113.38,0.0,-0.98516,1e-05,2.79426]
[1778977310935,40.4,78111.75,0.0,-0.98517,1e-05,2.7926]
[1778977315970,40.41,78111.04,0.0,-0.98517,1e-05,2.79285]
[1778977322011,40.41,78110.39,0.0,-0.98517,1e-05,2.79357]
[1778977327047,40.42,78110.05,0.0,-0.98516,1e-05,2.79455]
[1778977330069,40.42,78101.69,0.0,-0.98526,1e-05,2.77841]
[1778977331074,40.42,78102.55,0.0,-0.98524,1e-05,2.78053]
[1778977336111,40.43,78105.5,0.0,-0.9852,1e-05,2.78835]
[1778977341148,40.43,78106.66,0.0,-0.98517,1e-05,2.7925]
[1778977346179,40.44,78104.41,0.0,-0.98519,1e-05,2.78964]
[1778977351216,40.44,78103.23,0.0,-0.9852,1e-05,2.78728]
[1778977356250,40.45,78102.09,0.0,-0.9852,1e-05,2.78671]
[1778977358264,40.45,78108.56,0.0,-0.98512,1e-05,2.80069]
[1778977363299,40.46,78109.94,0.0,-0.98509,1e-05,2.80517]
[1778977368334,40.46,78110.68,0.0,-0.98507,1e-05,2.8083]
[1778977373372,40.47,78113.25,0.0,-0.98503,1e-05,2.81542]
[1778977378403,40.47,78116.49,0.0,-0.98498,1e-05,2.82357]
[1778977383439,40.47,78117.34,0.0,-0.98496,1e-05,2.82674]
[1778977388455,40.48,78119.3,0.0,-0.98493,1e-05,2.83216]
[1778977393509,40.48,78119.49,0.0,-0.98492,1e-05,2.83389]
[1778977398526,40.49,78119.69,0.0,-0.98491,1e-05,2.83563]
[1778977403578,40.49,78119.95,0.0,-0.98489,1e-05,2.83748]
[1778977408613,40.49,78120.71,0.0,-0.98488,1e-05,2.84034]
[1778977413649,40.5,78121.13,0.0,-0.98487,1e-05,2.84077]
[1778977418666,40.5,78120.93,0.0,-0.98487,1e-05,2.84163]
[1778977426742,40.51,78121.15,0.0,-0.98485,1e-05,2.84409]
[1778977433791,40.51,78121.71,0.0,-0.98483,1e-05,2.84697]
[1778977438806,40.52,78120.65,0.0,-0.98484,1e-05,2.84598]
[1778977443861,40.52,78122.17,0.0,-0.98481,1e-05,2.85035]
[1778977445875,40.52,78126.8,0.0,-0.98475,1e-05,2.86045]
[1778977452925,40.53,78129.36,0.0,-0.98471,1e-05,2.86726]
[1778977458946,40.53,78127.38,0.0,-0.98473,1e-05,2.86433]
[1778977464004,40.53,78126.71,0.0,-0.98473,1e-05,2.86394]
[1778977469016,40.54,78124.06,0.0,-0.98476,1e-05,2.85941]
[1778977474072,40.54,78124.06,0.0,-0.98476,1e-05,2.85868]
[1778977479107,40.54,78124.57,0.0,-0.98475,1e-05,2.86074]
[1778977484143,40.54,78128.28,0.0,-0.98469,1e-05,2.86936]
[1778977489177,40.55,78131.17,0.0,-0.98465,1e-05,2.87622]
[1778977495219,40.55,78133.86,0.0,-0.98461,1e-05,2.88286]
[1778977500253,40.55,78134.46,0.0,-0.9846,1e-05,2.88498]
[1778977506295,40.55,78136.99,0.0,-0.98456,1e-05,2.89134]
[1778977516363,40.56,78138.11,0.0,-0.98454,1e-05,2.89541]
[1778977524422,40.56,78140.94,0.0,-0.98449,1e-05,2.90272]
[1778977529438,40.57,78142.03,0.0,-0.98447,1e-05,2.90587]
[1778977534492,40.57,78142.28,0.0,-0.98447,1e-05,2.90552]
[1778977539527,40.57,78142.93,0.0,-0.98446,1e-05,2.90776]
[1778977549579,40.55,78143.58,0.0,-0.9845,1e-05,2.90143]
[1778977554634,40.54,78146.51,0.0,-0.98449,1e-05,2.90306]
[1778977559670,40.52,78146.43,0.0,-0.98451,1e-05,2.89912]
[1778977564704,40.51,78140.81,0.0,-0.98461,1e-05,2.8836]
[1778977569739,40.5,78132.85,0.0,-0.98473,1e-05,2.86343]
[1778977574776,40.49,78127.92,0.0,-0.98481,1e-05,2.84981]
[1778977579811,40.48,78127.07,0.0,-0.98485,1e-05,2.84475]
[1778977584847,40.47,78126.28,0.0,-0.98488,1e-05,2.83984]
[1778977586859,40.47,78115.8,0.0,-0.98502,1e-05,2.81687]
[1778977591897,40.47,78115.66,0.0,-0.98502,1e-05,2.81651]
[1778977596929,40.48,78117.47,0.0,-0.98498,1e-05,2.82183]
[1778977601967,40.48,78110.12,0.0,-0.98507,1e-05,2.80827]
[1778977603982,40.49,78105.36,0.0,-0.98512,1e-05,2.79919]
[1778977610001,40.49,78106.59,0.0,-0.98509,1e-05,2.80387]
[1778977615058,40.5,78109.87,0.0,-0.98504,1e-05,2.8124]
[1778977620092,40.5,78109.45,0.0,-0.98503,1e-05,2.81336]
[1778977624121,40.51,78117.8,0.0,-0.98492,1e-05,2.83209]
[1778977625128,40.51,78118.51,0.0,-0.98491,1e-05,2.83389]
[1778977630143,40.51,78119.65,0.0,-0.98488,1e-05,2.83786]
[1778977635199,40.52,78120.55,0.0,-0.98486,1e-05,2.84127]
[1778977640233,40.52,78120.12,0.0,-0.98486,1e-05,2.84188]
[1778977645268,40.53,78121.0,0.0,-0.98484,1e-05,2.84517]
[1778977650303,40.53,78121.12,0.0,-0.98483,1e-05,2.84684]
[1778977658359,40.54,78124.28,0.0,-0.98478,1e-05,2.85384]
[1778977659366,40.54,78130.8,0.0,-0.9847,1e-05,2.86771]
[1778977660373,40.54,78131.63,0.0,-0.98469,1e-05,2.86968]
[1778977666416,40.54,78130.46,0.0,-0.98469,1e-05,2.86862]
[1778977671450,40.55,78128.57,0.0,-0.98471,1e-05,2.86583]
[1778977676484,40.55,78126.97,0.0,-0.98472,1e-05,2.86365]
[1778977681520,40.55,78126.01,0.0,-0.98473,1e-05,2.86281]
[1778977690584,40.56,78125.54,0.0,-0.98472,1e-05,2.8639]
[1778977695621,40.56,78122.99,0.0,-0.98475,1e-05,2.85974]
[1778977697633,40.56,78117.58,0.0,-0.98481,1e-05,2.84894]
[1778977700654,40.57,78111.33,0.0,-0.98489,1e-05,2.83672]
[1778977701661,40.57,78103.55,0.0,-0.98498,1e-05,2.82089]
[1778977702669,40.57,78100.77,0.0,-0.98502,1e-05,2.81544]
[1778977707703,40.57,78099.31,0.0,-0.98503,1e-05,2.81385]
[1778977712745,40.58,78098.61,0.0,-0.98504,1e-05,2.81211]
[1778977717778,40.58,78095.32,0.0,-0.98507,1e-05,2.80676]
[1778977722813,40.59,78091.79,0.0,-0.9851,1e-05,2.80127]
[1778977727848,40.59,78092.21,0.0,-0.98509,1e-05,2.80364]
[1778977734897,40.6,78093.15,0.0,-0.98506,1e-05,2.80769]
[1778977739932,40.6,78093.9,0.0,-0.98504,1e-05,2.81075]
[1778977744967,40.61,78095.27,0.0,-0.98502,1e-05,2.81507]
[1778977750992,40.61,78096.13,0.0,-0.98499,1e-05,2.81864]
[1778977758058,40.62,78097.56,0.0,-0.98496,1e-05,2.82368]
[1778977763094,40.62,78100.74,0.0,-0.98491,1e-05,2.8317]
[1778977766115,40.63,78106.56,0.0,-0.98484,1e-05,2.84457]
[1778977771149,40.63,78106.45,0.0,-0.98484,1e-05,2.84387]
[1778977776184,40.63,78105.47,0.0,-0.98484,1e-05,2.84304]
[1778977781219,40.64,78104.5,0.0,-0.98485,1e-05,2.84218]
[1778977786256,40.64,78103.26,0.0,-0.98486,1e-05,2.84071]
[1778977791291,40.64,78124.22,0.0,-0.98458,1e-05,2.88544]
[1778977792296,40.64,78132.42,0.0,-0.98448,1e-05,2.90281]
[1778977793304,40.64,78132.21,0.0,-0.98448,1e-05,2.90248]
[1778977796326,40.64,78145.34,0.0,-0.98431,1e-05,2.93057]
[1778977797333,40.64,78152.69,0.0,-0.98421,1e-05,2.94627]
[1778977798340,40.64,78152.01,0.0,-0.98422,1e-05,2.94486]
[1778977802368,40.65,78143.89,0.0,-0.98433,1e-05,2.92777]
[1778977803376,40.65,78143.27,0.0,-0.98433,1e-05,2.92652]
[1778977808410,40.65,78145.53,0.0,-0.9843,1e-05,2.93167]
[1778977813445,40.65,78144.86,0.0,-0.98431,1e-05,2.9306]
[1778977818480,40.65,78144.73,0.0,-0.98431,1e-05,2.93077]
[1778977823515,40.65,78146.8,0.0,-0.98428,1e-05,2.9356]
[1778977828550,40.65,78147.77,0.0,-0.98426,1e-05,2.93809]
[1778977829557,40.65,78138.51,0.0,-0.98438,1e-05,2.91854]
[1778977830564,40.65,78137.35,0.0,-0.9844,1e-05,2.9162]
[1778977835600,40.65,78140.73,0.0,-0.98436,1e-05,2.92219]
[1778977840636,40.66,78140.03,0.0,-0.98436,1e-05,2.92122]
[1778977847686,40.66,78136.37,0.0,-0.98441,1e-05,2.91419]
[1778977852720,40.66,78139.18,0.0,-0.98437,1e-05,2.92064]
[1778977857755,40.66,78141.58,0.0,-0.98433,1e-05,2.9262]
[1778977863797,40.66,78140.44,0.0,-0.98434,1e-05,2.92437]
[1778977868832,40.66,78141.37,0.0,-0.98433,1e-05,2.92682]
[1778977875881,40.66,78145.26,0.0,-0.98427,1e-05,2.93567]
[1778977880916,40.67,78146.24,0.0,-0.98426,1e-05,2.93815]
[1778977889978,40.67,78147.17,0.0,-0.98424,1e-05,2.94092]
[1778977895013,40.67,78147.96,0.0,-0.98424,1e-05,2.94124]
[1778977900078,40.67,78149.74,0.0,-0.98421,1e-05,2.94541]
[1778977905099,40.67,78150.92,0.0,-0.98419,1e-05,2.9483]
[1778977911143,40.67,78151.25,0.0,-0.98419,1e-05,2.94945]
[1778977917185,40.67,78151.56,0.0,-0.98418,1e-05,2.95055]
[1778977922190,40.68,78151.74,0.0,-0.98418,1e-05,2.9513]
[1778977929270,40.68,78152.07,0.0,-0.98417,1e-05,2.95252]
[1778977932292,40.68,78145.49,0.0,-0.98425,1e-05,2.93876]
[1778977937327,40.68,78141.15,0.0,-0.98431,1e-05,2.93008]
[1778977942362,40.68,78135.51,0.0,-0.98438,1e-05,2.9187]
[1778977947397,40.68,78132.0,0.0,-0.98442,1e-05,2.91189]
[1778977952403,40.68,78131.89,0.0,-0.98442,1e-05,2.91051]
[1778977960490,40.69,78129.38,0.0,-0.98445,1e-05,2.90622]
[1778977966535,40.69,78129.36,0.0,-0.98445,1e-05,2.90695]
[1778977972545,40.69,78130.99,0.0,-0.98442,1e-05,2.91117]
[1778977977611,40.69,78130.99,0.0,-0.98442,1e-05,2.91183]
[1778977982646,40.7,78128.89,0.0,-0.98444,1e-05,2.90808]
[1778977984660,40.7,78136.39,0.0,-0.98434,1e-05,2.92419]
[1778977985667,40.7,78137.46,0.0,-0.98433,1e-05,2.92657]
[1778977992716,40.7,78136.3,0.0,-0.98434,1e-05,2.92485]
[1778977997751,40.7,78133.53,0.0,-0.98437,1e-05,2.91952]
[1778978002787,40.7,78132.66,0.0,-0.98438,1e-05,2.91822]
[1778978007822,40.7,78129.59,0.0,-0.98441,1e-05,2.91231]
[1778978012829,40.71,78131.86,0.0,-0.98439,1e-05,2.91595]
[1778978017892,40.71,78133.14,0.0,-0.98437,1e-05,2.91926]
[1778978022927,40.71,78134.11,0.0,-0.98435,1e-05,2.92191]
[1778978028969,40.71,78135.37,0.0,-0.98433,1e-05,2.92527]
[1778978039038,40.71,78136.17,0.0,-0.98431,1e-05,2.92811]
[1778978045086,40.72,78137.96,0.0,-0.98429,1e-05,2.93258]
[1778978053140,40.72,78138.57,0.0,-0.98427,1e-05,2.93489]
[1778978058180,40.72,78137.71,0.0,-0.98428,1e-05,2.93365]
[1778978063183,40.72,78138.18,0.0,-0.98427,1e-05,2.93522]
[1778978068247,40.73,78138.85,0.0,-0.98426,1e-05,2.93721]
[1778978073254,40.73,78138.98,0.0,-0.98426,1e-05,2.93629]
[1778978081337,40.73,78138.98,0.0,-0.98426,1e-05,2.9372]
[1778978086374,40.73,78139.46,0.0,-0.98425,1e-05,2.93878]
[1778978090403,40.73,78144.6,0.0,-0.98418,1e-05,2.95011]
[1778978097452,40.73,78144.72,0.0,-0.98417,1e-05,2.95092]
[1778978103465,40.74,78145.13,0.0,-0.98416,1e-05,2.9522]
[1778978109533,40.74,78145.13,0.0,-0.98416,1e-05,2.9526]
[1778978114571,40.74,78145.23,0.0,-0.98416,1e-05,2.95313]
[1778978120613,40.74,78145.09,0.0,-0.98416,1e-05,2.95321]
[1778978122627,40.74,78150.46,0.0,-0.98409,1e-05,2.96478]
[1778978128670,40.74,78150.37,0.0,-0.98409,1e-05,2.9648]
[1778978132697,40.74,78153.99,0.0,-0.98405,1e-05,2.97086]
[1778978137732,40.74,78152.75,0.0,-0.98406,1e-05,2.96828]
[1778978142767,40.74,78152.22,0.0,-0.98407,1e-05,2.96723]
[1778978147802,40.74,78152.12,0.0,-0.98407,1e-05,2.96708]
[1778978152837,40.74,78155.38,0.0,-0.98403,1e-05,2.9741]
[1778978156866,40.74,78164.52,0.0,-0.98391,1e-05,2.99372]
[1778978157873,40.74,78176.99,0.0,-0.98374,1e-05,3.02063]
[1778978159887,40.74,78176.52,0.0,-0.98375,1e-05,3.01944]
[1778978165931,40.74,78179.67,0.0,-0.98371,1e-05,3.02576]
[1778978170967,40.74,78178.66,0.0,-0.98372,1e-05,3.02312]
[1778978179022,40.73,78179.55,0.0,-0.98372,1e-05,3.02433]
[1778978181035,40.73,78186.0,0.0,-0.98363,1e-05,3.03815]
[1778978186070,40.73,78185.63,0.0,-0.98364,1e-05,3.03676]
[1778978194127,40.73,78185.51,0.0,-0.98366,1e-05,3.03379]
[1778978200169,40.73,78183.52,0.0,-0.98369,1e-05,3.02882]
[1778978205204,40.73,78182.43,0.0,-0.98371,1e-05,3.02593]
[1778978211246,40.72,78182.25,0.0,-0.98371,1e-05,3.02492]
[1778978217288,40.72,78181.63,0.0,-0.98372,1e-05,3.02297]
[1778978218295,40.72,78174.55,0.0,-0.98382,1e-05,3.00754]
[1778978219302,40.72,78172.74,0.0,-0.98384,1e-05,3.00348]
[1778978224308,40.72,78170.46,0.0,-0.98388,1e-05,2.9983]
[1778978226351,40.72,78164.22,0.0,-0.98396,1e-05,2.98471]
[1778978228366,40.72,78159.48,0.0,-0.98402,1e-05,2.97448]
[1778978230380,40.72,78153.08,0.0,-0.98411,1e-05,2.96078]
[1778978235415,40.72,78151.46,0.0,-0.98413,1e-05,2.95738]
[1778978241459,40.72,78151.31,0.0,-0.98413,1e-05,2.95712]
[1778978246492,40.72,78151.01,0.0,-0.98413,1e-05,2.95652]
[1778978253541,40.72,78150.31,0.0,-0.98415,1e-05,2.95333]
[1778978258577,40.72,78153.56,0.0,-0.98411,1e-05,2.96027]
[1778978263612,40.72,78152.61,0.0,-0.98412,1e-05,2.95825]
[1778978269656,40.72,78151.99,0.0,-0.98413,1e-05,2.95695]
[1778978274689,40.72,78152.16,0.0,-0.98413,1e-05,2.95732]
[1778978279723,40.72,78150.94,0.0,-0.98414,1e-05,2.95474]
[1778978284730,40.72,78150.39,0.0,-0.98415,1e-05,2.9536]
[1778978293822,40.72,78149.97,0.0,-0.98415,1e-05,2.95278]
[1778978299865,40.72,78149.28,0.0,-0.98416,1e-05,2.95137]
[1778978304900,40.72,78149.08,0.0,-0.98417,1e-05,2.95099]
[1778978309934,40.72,78149.0,0.0,-0.98417,1e-05,2.95086]
[1778978314971,40.72,78149.2,0.0,-0.98417,1e-05,2.94957]
[1778978325009,40.72,78149.69,0.0,-0.98417,1e-05,2.95074]
[1778978330075,40.72,78149.88,0.0,-0.98416,1e-05,2.9512]
[1778978331082,40.72,78140.6,0.0,-0.98428,1e-05,2.93149]
[1778978332089,40.72,78137.26,0.0,-0.98433,1e-05,2.92446]
[1778978334103,40.72,78135.76,0.0,-0.98435,1e-05,2.92141]
[1778978341152,40.72,78137.13,0.0,-0.98433,1e-05,2.92474]
[1778978343166,40.73,78146.77,0.0,-0.9842,1e-05,2.94531]
[1778978344173,40.73,78146.49,0.0,-0.9842,1e-05,2.94474]
[1778978346187,40.73,78153.8,0.0,-0.98411,1e-05,2.96038]
[1778978347195,40.73,78155.63,0.0,-0.98408,1e-05,2.9643]
[1778978352230,40.73,78159.3,0.0,-0.98403,1e-05,2.97217]
[1778978357264,40.73,78161.28,0.0,-0.98401,1e-05,2.97644]
[1778978362299,40.73,78163.91,0.0,-0.98397,1e-05,2.98212]
[1778978371362,40.73,78162.04,0.0,-0.98401,1e-05,2.97641]
[1778978376397,40.73,78152.08,0.0,-0.98414,1e-05,2.95516]
[1778978377404,40.73,78150.57,0.0,-0.98416,1e-05,2.95197]
[1778978382439,40.73,78150.56,0.0,-0.98416,1e-05,2.95214]
[1778978388481,40.73,78150.61,0.0,-0.98415,1e-05,2.95248]
[1778978393517,40.73,78151.62,0.0,-0.98414,1e-05,2.95476]
[1778978399558,40.73,78151.22,0.0,-0.98414,1e-05,2.95405]
[1778978404593,40.73,78152.73,0.0,-0.98412,1e-05,2.95738]
[1778978409629,40.73,78152.59,0.0,-0.98412,1e-05,2.95714]
[1778978414664,40.73,78151.17,0.0,-0.98414,1e-05,2.95417]
[1778978420706,40.73,78148.62,0.0,-0.98418,1e-05,2.94886]
[1778978425740,40.73,78148.96,0.0,-0.98417,1e-05,2.94988]
[1778978429773,40.73,78142.14,0.0,-0.98426,1e-05,2.93567]
[1778978435815,40.73,78139.38,0.0,-0.9843,1e-05,2.92838]
[1778978444879,40.73,78140.72,0.0,-0.98428,1e-05,2.93165]
[1778978450919,40.73,78141.76,0.0,-0.98426,1e-05,2.93412]
[1778978455956,40.73,78144.34,0.0,-0.98423,1e-05,2.93979]
[1778978461997,40.74,78144.07,0.0,-0.98423,1e-05,2.93944]
[1778978467032,40.74,78144.13,0.0,-0.98423,1e-05,2.93975]
[1778978472072,40.74,78143.95,0.0,-0.98423,1e-05,2.93955]
[1778978477109,40.74,78145.01,0.0,-0.98422,1e-05,2.94197]
[1778978483150,40.74,78145.11,0.0,-0.98421,1e-05,2.94239]
[1778978488184,40.74,78146.33,0.0,-0.9842,1e-05,2.94514]
[1778978496240,40.74,78145.3,0.0,-0.98421,1e-05,2.94209]
[1778978501276,40.75,78137.71,0.0,-0.9843,1e-05,2.92781]
[1778978502284,40.75,78135.73,0.0,-0.98433,1e-05,2.92367]
[1778978511346,40.75,78135.65,0.0,-0.98432,1e-05,2.92405]
[1778978516385,40.75,78136.39,0.0,-0.98431,1e-05,2.92591]
[1778978521420,40.75,78135.52,0.0,-0.98432,1e-05,2.92435]
[1778978526455,40.75,78131.3,0.0,-0.98437,1e-05,2.91574]
[1778978531490,40.75,78130.48,0.0,-0.98438,1e-05,2.9144]
[1778978536525,40.75,78131.08,0.0,-0.98437,1e-05,2.91605]
[1778978543574,40.75,78127.63,0.0,-0.98441,1e-05,2.90941]
[1778978548609,40.76,78127.13,0.0,-0.98442,1e-05,2.90883]
[1778978553644,40.76,78126.52,0.0,-0.98443,1e-05,2.90643]
[1778978559686,40.76,78125.84,0.0,-0.98443,1e-05,2.90566]
[1778978566737,40.76,78125.26,0.0,-0.98444,1e-05,2.90521]
[1778978571771,40.76,78124.68,0.0,-0.98444,1e-05,2.90454]
[1778978576773,40.77,78124.36,0.0,-0.98444,1e-05,2.90442]
[1778978580834,40.77,78117.97,0.0,-0.98452,1e-05,2.89147]
[1778978581841,40.77,78106.21,0.0,-0.98467,1e-05,2.86707]
[1778978586876,40.77,78106.28,0.0,-0.98466,1e-05,2.8681]
[1778978591911,40.77,78106.88,0.0,-0.98465,1e-05,2.87022]
[1778978596945,40.77,78109.76,0.0,-0.98461,1e-05,2.87706]
[1778978602987,40.78,78111.61,0.0,-0.98458,1e-05,2.8819]
[1778978608023,40.78,78111.0,0.0,-0.98458,1e-05,2.88142]
[1778978613058,40.78,78112.61,0.0,-0.98457,1e-05,2.88387]
[1778978623125,40.79,78112.77,0.0,-0.98455,1e-05,2.88581]
[1778978628163,40.79,78111.06,0.0,-0.98457,1e-05,2.88303]
[1778978633198,40.79,78109.97,0.0,-0.98458,1e-05,2.88159]
[1778978638232,40.79,78107.55,0.0,-0.9846,1e-05,2.8774]
[1778978642262,40.8,78099.86,0.0,-0.9847,1e-05,2.86211]
[1778978643269,40.8,78096.34,0.0,-0.98474,1e-05,2.85501]
[1778978648303,40.8,78098.17,0.0,-0.98471,1e-05,2.85988]
[1778978654345,40.8,78099.7,0.0,-0.98468,1e-05,2.86436]
[1778978655352,40.81,78087.45,0.0,-0.98484,1e-05,2.8392]
[1778978656359,40.81,78083.4,0.0,-0.98489,1e-05,2.8311]
[1778978658374,40.81,78091.94,0.0,-0.98478,1e-05,2.84927]
[1778978660387,40.81,78098.52,0.0,-0.98469,1e-05,2.86339]
[1778978665422,40.81,78101.28,0.0,-0.98465,1e-05,2.87022]
[1778978670456,40.82,78101.24,0.0,-0.98464,1e-05,2.87121]
[1778978675492,40.82,78100.79,0.0,-0.98465,1e-05,2.86963]
[1778978680527,40.82,78100.64,0.0,-0.98464,1e-05,2.87044]
[1778978683548,40.82,78095.15,0.0,-0.98471,1e-05,2.8597]
[1778978687544,40.83,78094.53,0.0,-0.98471,1e-05,2.85931]
[1778978692611,40.83,78094.53,0.0,-0.98471,1e-05,2.85913]
[1778978697648,40.83,78096.84,0.0,-0.98468,1e-05,2.8647]
[1778978699660,40.83,78103.95,0.0,-0.98459,1e-05,2.87981]
[1778978700670,40.83,78103.89,0.0,-0.98459,1e-05,2.87981]
[1778978702681,40.83,78112.95,0.0,-0.98447,1e-05,2.89845]
[1778978703691,40.83,78114.65,0.0,-0.98445,1e-05,2.90154]
[1778978707716,40.82,78117.03,0.0,-0.98444,1e-05,2.90458]
[1778978712752,40.81,78117.57,0.0,-0.98444,1e-05,2.90326]
[1778978715773,40.81,78109.55,0.0,-0.98456,1e-05,2.88499]
[1778978720809,40.8,78108.44,0.0,-0.98458,1e-05,2.88037]
[1778978727824,40.79,78107.87,0.0,-0.98461,1e-05,2.87551]
[1778978733899,40.78,78107.87,0.0,-0.98464,1e-05,2.87106]
[1778978739941,40.78,78105.19,0.0,-0.98469,1e-05,2.86278]
[1778978747964,40.77,78103.6,0.0,-0.98473,1e-05,2.85593]
[1778978755047,40.76,78103.61,0.0,-0.98475,1e-05,2.85288]
[1778978761092,40.75,78103.15,0.0,-0.98477,1e-05,2.84932]
[1778978763104,40.75,78094.15,0.0,-0.98489,1e-05,2.8299]
[1778978767132,40.74,78085.01,0.0,-0.98502,1e-05,2.8096]
[1778978770153,40.74,78075.25,0.0,-0.98515,1e-05,2.78862]
[1778978775188,40.73,78071.0,0.0,-0.98521,1e-05,2.77837]
[1778978779217,40.73,78063.79,0.0,-0.9853,1e-05,2.76252]
[1778978783244,40.73,78057.55,0.0,-0.98539,1e-05,2.74877]
[1778978785258,40.72,78054.11,0.0,-0.98543,1e-05,2.74132]
[1778978789286,40.72,78047.39,0.0,-0.98552,1e-05,2.72683]
[1778978790293,40.72,78046.64,0.0,-0.98553,1e-05,2.7251]
[1778978795328,40.72,78056.06,0.0,-0.98543,1e-05,2.74123]
[1778978796335,40.72,78058.05,0.0,-0.98541,1e-05,2.74499]
[1778978801370,40.71,78059.9,0.0,-0.98539,1e-05,2.7474]
[1778978808420,40.71,78059.89,0.0,-0.98541,1e-05,2.74553]
[1778978813455,40.7,78061.28,0.0,-0.9854,1e-05,2.74701]
[1778978818490,40.7,78061.67,0.0,-0.9854,1e-05,2.74646]
[1778978823525,40.7,78060.96,0.0,-0.98542,1e-05,2.74374]
[1778978828559,40.69,78063.19,0.0,-0.9854,1e-05,2.74696]
[1778978833594,40.69,78062.26,0.0,-0.98542,1e-05,2.74382]
[1778978838630,40.68,78062.43,0.0,-0.98542,1e-05,2.74294]
[1778978843664,40.68,78061.48,0.0,-0.98544,1e-05,2.73983]
[1778978848700,40.68,78061.29,0.0,-0.98545,1e-05,2.73827]
[1778978853736,40.67,78060.72,0.0,-0.98547,1e-05,2.73429]
[1778978858738,40.67,78059.95,0.0,-0.98549,1e-05,2.73162]
[1778978865821,40.66,78059.98,0.0,-0.9855,1e-05,2.73008]
[1778978870855,40.66,78059.42,0.0,-0.98551,1e-05,2.72781]
[1778978877904,40.66,78059.46,0.0,-0.98552,1e-05,2.72627]
[1778978882939,40.65,78059.06,0.0,-0.98554,1e-05,2.72431]
[1778978887974,40.65,78059.0,0.0,-0.98554,1e-05,2.72302]
[1778978893009,40.64,78058.71,0.0,-0.98556,1e-05,2.72105]
[1778978898044,40.64,78058.82,0.0,-0.98556,1e-05,2.7201]
[1778978901065,40.64,78048.87,0.0,-0.98569,1e-05,2.69956]
[1778978906099,40.64,78045.24,0.0,-0.98574,1e-05,2.69141]
[1778978911135,40.63,78042.31,0.0,-0.98578,1e-05,2.68302]
[1778978916169,40.63,78040.05,0.0,-0.98582,1e-05,2.67766]
[1778978922212,40.63,78039.03,0.0,-0.98584,1e-05,2.6746]
[1778978924226,40.63,78031.32,0.0,-0.98593,1e-05,2.65904]
[1778978929262,40.62,78027.73,0.0,-0.98598,1e-05,2.65121]
[1778978934295,40.62,78025.18,0.0,-0.98601,1e-05,2.64549]
[1778978939330,40.62,78023.42,0.0,-0.98604,1e-05,2.64133]
[1778978944366,40.62,78021.03,0.0,-0.98607,1e-05,2.63598]
[1778978949402,40.62,78028.78,0.0,-0.98598,1e-05,2.65054]
[1778978950409,40.62,78029.08,0.0,-0.98598,1e-05,2.65097]
[1778978955443,40.61,78030.61,0.0,-0.98597,1e-05,2.6532]
[1778978961485,40.61,78031.78,0.0,-0.98596,1e-05,2.65454]
[1778978967527,40.61,78030.17,0.0,-0.98598,1e-05,2.65044]
[1778978972561,40.6,78033.94,0.0,-0.98595,1e-05,2.65545]
[1778978979611,40.6,78037.7,0.0,-0.98591,1e-05,2.66181]
[1778978984646,40.6,78040.47,0.0,-0.98588,1e-05,2.66652]
[1778978989681,40.6,78039.12,0.0,-0.9859,1e-05,2.66313]
[1778978996730,40.59,78041.74,0.0,-0.98588,1e-05,2.66731]
[1778979001768,40.59,78044.15,0.0,-0.98585,1e-05,2.67136]
[1778979006800,40.59,78048.7,0.0,-0.9858,1e-05,2.6796]
[1778979008813,40.59,78056.29,0.0,-0.98572,1e-05,2.69437]
[1778979011835,40.59,78057.02,0.0,-0.98571,1e-05,2.69527]
[1778979016871,40.58,78060.26,0.0,-0.98568,1e-05,2.70079]
[1778979021905,40.58,78060.52,0.0,-0.98568,1e-05,2.70033]
[1778979026940,40.58,78061.29,0.0,-0.98568,1e-05,2.70088]
[1778979031975,40.57,78060.11,0.0,-0.98571,1e-05,2.6959]
[1778979037010,40.57,78060.66,0.0,-0.9857,1e-05,2.69608]
[1778979042046,40.57,78059.81,0.0,-0.98572,1e-05,2.69348]
[1778979048087,40.57,78059.5,0.0,-0.98573,1e-05,2.69179]
[1778979053123,40.56,78059.37,0.0,-0.98574,1e-05,2.69069]
[1778979058159,40.56,78059.96,0.0,-0.98574,1e-05,2.69102]
[1778979063194,40.56,78069.17,0.0,-0.98563,1e-05,2.70857]
[1778979064201,40.55,78073.81,0.0,-0.98559,1e-05,2.71587]
[1778979065208,40.54,78074.28,0.0,-0.98559,1e-05,2.71469]
[1778979070245,40.52,78078.94,0.0,-0.98558,1e-05,2.7174]
[1778979075278,40.51,78078.82,0.0,-0.98561,1e-05,2.71237]
[1778979080313,40.48,78080.46,0.0,-0.98565,1e-05,2.70638]
[1778979086355,40.47,78080.18,0.0,-0.98567,1e-05,2.70169]
[1778979091389,40.47,78081.63,0.0,-0.98567,1e-05,2.70211]
[1778979096425,40.44,78083.32,0.0,-0.9857,1e-05,2.69785]
[1778979102468,40.42,78084.55,0.0,-0.98573,1e-05,2.69201]
[1778979108511,40.39,78087.02,0.0,-0.98575,1e-05,2.68941]
[1778979113545,40.38,78088.16,0.0,-0.98577,1e-05,2.68589]
[1778979118581,40.36,78088.08,0.0,-0.9858,1e-05,2.68048]
[1778979120594,40.35,78082.46,0.0,-0.98588,1e-05,2.66746]
[1778979122609,40.35,78074.16,0.0,-0.98599,1e-05,2.65019]
[1778979123617,40.35,78068.43,0.0,-0.98606,1e-05,2.63883]
[1778979125637,40.35,78065.07,0.0,-0.9861,1e-05,2.63217]
[1778979130642,40.35,78062.9,0.0,-0.98612,1e-05,2.62785]
[1778979135700,40.35,78061.49,0.0,-0.98614,1e-05,2.62505]
[1778979140711,40.35,78060.27,0.0,-0.98615,1e-05,2.62262]
[1778979145770,40.35,78061.03,0.0,-0.98615,1e-05,2.62405]
[1778979150805,40.35,78059.61,0.0,-0.98616,1e-05,2.62119]
[1778979155840,40.35,78055.29,0.0,-0.98622,1e-05,2.61108]
[1778979160875,40.35,78055.21,0.0,-0.98622,1e-05,2.61091]
[1778979165911,40.35,78054.94,0.0,-0.98623,1e-05,2.61037]
[1778979170923,40.35,78054.46,0.0,-0.98623,1e-05,2.60941]
[1778979175983,40.35,78053.02,0.0,-0.98625,1e-05,2.60659]
[1778979181020,40.35,78053.14,0.0,-0.98625,1e-05,2.60682]
[1778979187062,40.35,78056.89,0.0,-0.9862,1e-05,2.61409]
[1778979192100,40.35,78055.27,0.0,-0.98622,1e-05,2.61082]
[1778979198143,40.35,78054.78,0.0,-0.98623,1e-05,2.6097]
[1778979203179,40.35,78054.23,0.0,-0.98624,1e-05,2.60848]
[1778979208213,40.35,78054.46,0.0,-0.98624,1e-05,2.60876]
[1778979213248,40.35,78053.41,0.0,-0.98626,1e-05,2.6049]
[1778979218282,40.35,78052.63,0.0,-0.98627,1e-05,2.60321]
[1778979223318,40.35,78052.37,0.0,-0.98627,1e-05,2.60254]
[1778979228354,40.35,78052.99,0.0,-0.98627,1e-05,2.60353]
[1778979233389,40.35,78052.76,0.0,-0.98627,1e-05,2.60289]
[1778979238424,40.34,78051.75,0.0,-0.98628,1e-05,2.60074]
[1778979243460,40.34,78052.07,0.0,-0.98628,1e-05,2.60118]
[1778979244469,40.34,78057.61,0.0,-0.98621,1e-05,2.61195]
[1778979247487,40.34,78062.65,0.0,-0.98616,1e-05,2.62164]
[1778979249501,40.34,78058.64,0.0,-0.9862,1e-05,2.6137]
[1778979254536,40.34,78059.91,0.0,-0.98619,1e-05,2.61606]
[1778979261556,40.34,78057.41,0.0,-0.98622,1e-05,2.61105]
[1778979271626,40.34,78056.31,0.0,-0.98624,1e-05,2.60714]
[1778979276690,40.34,78057.65,0.0,-0.98623,1e-05,2.60972]
[1778979281726,40.34,78056.73,0.0,-0.98624,1e-05,2.60788]
[1778979286759,40.34,78056.68,0.0,-0.98624,1e-05,2.60775]
[1778979291795,40.34,78052.96,0.0,-0.98628,1e-05,2.60047]
[1778979292802,40.34,78045.14,0.0,-0.98637,1e-05,2.58527]
[1778979293809,40.34,78045.34,0.0,-0.98637,1e-05,2.58569]
[1778979298848,40.34,78047.57,0.0,-0.98634,1e-05,2.59021]
[1778979302873,40.34,78038.21,0.0,-0.98645,1e-05,2.57216]
[1778979306901,40.34,78038.85,0.0,-0.98644,1e-05,2.57359]
[1778979311935,40.34,78036.86,0.0,-0.98647,1e-05,2.56999]
[1778979316972,40.34,78039.7,0.0,-0.98643,1e-05,2.57574]
[1778979322006,40.35,78040.86,0.0,-0.98642,1e-05,2.57823]
[1778979328049,40.35,78040.92,0.0,-0.98641,1e-05,2.57866]
[1778979333084,40.35,78042.41,0.0,-0.9864,1e-05,2.5802]
[1778979338124,40.35,78038.91,0.0,-0.98644,1e-05,2.57371]
[1778979343159,40.35,78036.69,0.0,-0.98647,1e-05,2.56972]
[1778979348195,40.35,78034.97,0.0,-0.98648,1e-05,2.56669]
[1778979353230,40.35,78035.32,0.0,-0.98648,1e-05,2.56767]
[1778979358269,40.35,78035.81,0.0,-0.98647,1e-05,2.56891]
[1778979363306,40.35,78036.46,0.0,-0.98646,1e-05,2.57047]
[1778979368340,40.35,78035.55,0.0,-0.98647,1e-05,2.569]
[1778979374383,40.36,78034.77,0.0,-0.98648,1e-05,2.56784]
[1778979377404,40.36,78027.98,0.0,-0.98655,1e-05,2.55493]
[1778979378410,40.36,78012.0,0.0,-0.98674,1e-05,2.52443]
[1778979379417,40.36,78001.79,0.0,-0.98685,1e-05,2.50517]
[1778979380424,40.36,77997.72,0.0,-0.9869,1e-05,2.49763]
[1778979381430,40.36,78003.37,0.0,-0.98683,1e-05,2.5085]
[1778979382438,40.36,78008.4,0.0,-0.98677,1e-05,2.5182]
[1778979384452,40.36,78013.81,0.0,-0.98671,1e-05,2.52878]
[1778979389490,40.36,78020.73,0.0,-0.98663,1e-05,2.54264]
[1778979394523,40.36,78022.12,0.0,-0.98662,1e-05,2.5443]
[1778979399559,40.37,78023.86,0.0,-0.98659,1e-05,2.54841]
[1778979404593,40.37,78023.12,0.0,-0.9866,1e-05,2.54767]
[1778979411645,40.37,78024.82,0.0,-0.98657,1e-05,2.55193]
[1778979416686,40.37,78026.66,0.0,-0.98654,1e-05,2.55619]
[1778979421714,40.38,78018.46,0.0,-0.98663,1e-05,2.54123]
[1778979423729,40.38,78023.28,0.0,-0.98658,1e-05,2.5508]
[1778979428763,40.38,78021.41,0.0,-0.98659,1e-05,2.54797]
[1778979433799,40.38,78018.03,0.0,-0.98663,1e-05,2.54222]
[1778979438834,40.38,78016.59,0.0,-0.98664,1e-05,2.54022]
[1778979442862,40.39,77997.05,0.0,-0.98686,1e-05,2.50371]
[1778979447897,40.39,77992.87,0.0,-0.9869,1e-05,2.49686]
[1778979452933,40.39,77991.4,0.0,-0.98692,1e-05,2.49353]
[1778979457966,40.4,77991.03,0.0,-0.98691,1e-05,2.49387]
[1778979463003,40.4,77989.35,0.0,-0.98693,1e-05,2.49172]
[1778979466025,40.4,77982.48,0.0,-0.987,1e-05,2.47942]
[1778979467034,40.4,77967.28,0.0,-0.98717,1e-05,2.45125]
[1778979468039,40.41,77960.53,0.0,-0.98723,1e-05,2.44139]
[1778979469059,40.42,77956.37,0.0,-0.98726,1e-05,2.43649]
[1778979470061,40.43,77951.11,0.0,-0.9873,1e-05,2.42964]
[1778979471068,40.44,77937.03,0.0,-0.98743,1e-05,2.40672]
[1778979472075,40.45,77933.42,0.0,-0.98745,1e-05,2.40344]
[1778979477112,40.5,77928.88,0.0,-0.9874,1e-05,2.41127]
[1778979479124,40.52,77922.92,0.0,-0.98743,1e-05,2.40653]
[1778979481138,40.54,77917.98,0.0,-0.98745,1e-05,2.40381]
[1778979486173,40.59,77918.86,0.0,-0.98735,1e-05,2.42035]
[1778979491208,40.64,77921.02,0.0,-0.98724,1e-05,2.43755]
[1778979496242,40.68,77922.12,0.0,-0.98716,1e-05,2.4517]
[1778979501279,40.71,77920.16,0.0,-0.98711,1e-05,2.45948]
[1778979506313,40.75,77920.92,0.0,-0.98704,1e-05,2.47134]
[1778979511348,40.78,77916.09,0.0,-0.98704,1e-05,2.47006]
[1778979513375,40.78,77905.73,0.0,-0.98715,1e-05,2.45285]
[1778979514373,40.79,77892.24,0.0,-0.98728,1e-05,2.43011]
[1778979515379,40.8,77878.54,0.0,-0.98741,1e-05,2.40751]
[1778979516386,40.81,77876.71,0.0,-0.98742,1e-05,2.40694]
[1778979517392,40.82,77881.74,0.0,-0.98735,1e-05,2.41884]
[1778979518400,40.83,77887.31,0.0,-0.98727,1e-05,2.43157]
[1778979519407,40.83,77887.7,0.0,-0.98725,1e-05,2.43461]
[1778979522431,40.86,77877.36,0.0,-0.98732,1e-05,2.42244]
[1778979523437,40.86,77872.59,0.0,-0.98736,1e-05,2.41617]
[1778979525458,40.88,77865.98,0.0,-0.9874,1e-05,2.40923]
[1778979526457,40.89,77858.01,0.0,-0.98747,1e-05,2.39737]
[1778979527464,40.89,77838.35,0.0,-0.98768,1e-05,2.36232]
[1778979528472,40.89,77837.19,0.0,-0.98769,1e-05,2.36059]
[1778979533508,40.9,77832.91,0.0,-0.98772,1e-05,2.35465]
[1778979536530,40.91,77842.6,0.0,-0.9876,1e-05,2.37601]
[1778979537538,40.91,77845.75,0.0,-0.98756,1e-05,2.38197]
[1778979540558,40.91,77834.73,0.0,-0.98767,1e-05,2.36311]
[1778979541565,40.92,77828.83,0.0,-0.98773,1e-05,2.35293]
[1778979542572,40.92,77825.22,0.0,-0.98777,1e-05,2.34686]
[1778979545594,40.92,77832.21,0.0,-0.98769,1e-05,2.36036]
[1778979547608,40.92,77839.74,0.0,-0.98761,1e-05,2.37448]
[1778979549633,40.92,77839.42,0.0,-0.98761,1e-05,2.37452]
[1778979550630,40.93,77831.6,0.0,-0.98769,1e-05,2.36086]
[1778979551638,40.93,77828.78,0.0,-0.98772,1e-05,2.35617]
[1778979552648,40.93,77822.72,0.0,-0.98778,1e-05,2.34575]
[1778979553653,40.93,77812.05,0.0,-0.98789,1e-05,2.32724]
[1778979554658,40.93,77806.05,0.0,-0.98795,1e-05,2.31707]
[1778979555668,40.93,77803.24,0.0,-0.98797,1e-05,2.31255]
[1778979559694,40.94,77798.86,0.0,-0.98801,1e-05,2.30656]
[1778979561713,40.95,77789.06,0.0,-0.98808,1e-05,2.29416]
[1778979562724,40.96,77777.63,0.0,-0.98819,1e-05,2.27476]
[1778979563731,40.96,77762.52,0.0,-0.98834,1e-05,2.2492]
[1778979564741,40.96,77752.87,0.0,-0.98844,1e-05,2.23322]
[1778979565745,40.96,77755.44,0.0,-0.98841,1e-05,2.23816]
[1778979570781,41.07,77756.22,0.0,-0.98822,1e-05,2.27018]
[1778979575816,41.13,77761.64,0.0,-0.98806,1e-05,2.2967]
[1778979576823,41.15,77782.34,0.0,-0.98782,1e-05,2.33725]
[1778979577830,41.15,77794.69,0.0,-0.98769,1e-05,2.35978]
[1778979578844,41.15,77801.69,0.0,-0.98761,1e-05,2.37223]
[1778979579844,41.15,77811.93,0.0,-0.9875,1e-05,2.39084]
[1778979580852,41.15,77819.48,0.0,-0.98742,1e-05,2.40494]
[1778979582866,41.15,77824.74,0.0,-0.98736,1e-05,2.4149]
[1778979585888,41.16,77840.36,0.0,-0.98719,1e-05,2.44391]
[1778979586895,41.16,77862.84,0.0,-0.98694,1e-05,2.48531]
[1778979588910,41.16,77867.91,0.0,-0.98688,1e-05,2.49489]
[1778979593944,41.16,77866.18,0.0,-0.9869,1e-05,2.49217]
[1778979596966,41.16,77878.23,0.0,-0.98676,1e-05,2.51545]
[1778979597973,41.16,77884.99,0.0,-0.98668,1e-05,2.52874]
[1778979600994,41.17,77892.89,0.0,-0.98658,1e-05,2.5455]
[1778979603006,41.17,77905.64,0.0,-0.98643,1e-05,2.57079]
[1778979604017,41.18,77910.93,0.0,-0.98636,1e-05,2.58141]
[1778979606032,41.18,77904.34,0.0,-0.98643,1e-05,2.57006]
[1778979609052,41.19,77912.37,0.0,-0.98633,1e-05,2.58707]
[1778979614094,41.19,77912.84,0.0,-0.9863,1e-05,2.59078]
[1778979619128,41.2,77916.25,0.0,-0.98625,1e-05,2.6001]
[1778979624165,41.21,77917.06,0.0,-0.98623,1e-05,2.60312]
[1778979629200,41.21,77918.13,0.0,-0.98622,1e-05,2.60474]
[1778979631215,41.21,77928.4,0.0,-0.98611,1e-05,2.62263]
[1778979632222,41.21,77934.41,0.0,-0.98604,1e-05,2.63411]
[1778979633229,41.21,77943.88,0.0,-0.98593,1e-05,2.65232]
[1778979634235,41.2,77944.82,0.0,-0.98592,1e-05,2.65398]
[1778979639270,41.2,77951.37,0.0,-0.98585,1e-05,2.66584]
[1778979640276,41.2,77964.27,0.0,-0.9857,1e-05,2.6909]
[1778979641286,41.2,77962.24,0.0,-0.98572,1e-05,2.68667]
[1778979644306,41.2,77931.96,0.0,-0.98608,1e-05,2.62729]
[1778979645314,41.2,77936.9,0.0,-0.98603,1e-05,2.6367]
[1778979646320,41.2,77943.64,0.0,-0.98595,1e-05,2.64962]
[1778979647330,41.2,77944.07,0.0,-0.98594,1e-05,2.65029]
[1778979649351,41.2,77919.94,0.0,-0.98623,1e-05,2.6034]
[1778979650360,41.2,77893.75,0.0,-0.98653,1e-05,2.55352]
[1778979651367,41.2,77891.43,0.0,-0.98655,1e-05,2.54915]
[1778979656447,41.2,77898.28,0.0,-0.98648,1e-05,2.56211]
[1778979657411,41.2,77881.42,0.0,-0.98667,1e-05,2.53034]
[1778979658417,41.2,77874.05,0.0,-0.98675,1e-05,2.5166]
[1778979659425,41.2,77874.12,0.0,-0.98675,1e-05,2.51679]
[1778979662446,41.2,77863.62,0.0,-0.98686,1e-05,2.49743]
[1778979663456,41.2,77846.87,0.0,-0.98705,1e-05,2.46661]
[1778979664460,41.2,77835.5,0.0,-0.98717,1e-05,2.44595]
[1778979665467,41.2,77820.81,0.0,-0.98733,1e-05,2.41945]
[1778979666474,41.2,77817.18,0.0,-0.98737,1e-05,2.41311]
[1778979667484,41.2,77800.78,0.0,-0.98754,1e-05,2.38389]
[1778979668490,41.2,77783.89,0.0,-0.98772,1e-05,2.35413]
[1778979669495,41.2,77781.98,0.0,-0.98773,1e-05,2.35107]
[1778979674537,41.21,77783.68,0.0,-0.98771,1e-05,2.35568]
[1778979679576,41.21,77783.1,0.0,-0.9877,1e-05,2.35614]
[1778979680585,41.21,77791.76,0.0,-0.98761,1e-05,2.37182]
[1778979681590,41.21,77798.69,0.0,-0.98754,1e-05,2.38446]
[1778979682600,41.22,77801.1,0.0,-0.98751,1e-05,2.38903]
[1778979684618,41.22,77807.53,0.0,-0.98744,1e-05,2.40107]
[1778979685619,41.22,77812.59,0.0,-0.98738,1e-05,2.41041]
[1778979686627,41.22,77812.97,0.0,-0.98738,1e-05,2.41132]
[1778979691663,41.22,77814.17,0.0,-0.98736,1e-05,2.41304]
[1778979694682,41.22,77804.99,0.0,-0.98746,1e-05,2.39722]
[1778979695690,41.23,77799.02,0.0,-0.98752,1e-05,2.38678]
[1778979696697,41.23,77794.35,0.0,-0.98757,1e-05,2.37871]
[1778979697705,41.23,77790.76,0.0,-0.9876,1e-05,2.3726]
[1778979701732,41.23,77795.9,0.0,-0.98754,1e-05,2.3829]
[1778979703746,41.23,77801.32,0.0,-0.98748,1e-05,2.39313]
[1778979708781,41.24,77803.1,0.0,-0.98746,1e-05,2.39757]
[1778979709787,41.24,77812.35,0.0,-0.98736,1e-05,2.41445]
[1778979711802,41.24,77815.59,0.0,-0.98732,1e-05,2.42074]
[1778979714822,41.24,77821.55,0.0,-0.98725,1e-05,2.43215]
[1778979719859,41.24,77823.69,0.0,-0.98722,1e-05,2.43703]
[1778979721871,41.25,77832.59,0.0,-0.98712,1e-05,2.45364]
[1778979724840,41.25,77836.27,0.0,-0.98708,1e-05,2.46089]
[1778979729932,41.25,77837.48,0.0,-0.98706,1e-05,2.46388]
[1778979734968,41.25,77832.97,0.0,-0.9871,1e-05,2.45653]
[1778979740006,41.26,77831.51,0.0,-0.98712,1e-05,2.45469]
[1778979745037,41.26,77838.38,0.0,-0.98704,1e-05,2.46804]
[1778979748058,41.26,77822.55,0.0,-0.98721,1e-05,2.4396]
[1778979749065,41.26,77814.14,0.0,-0.98729,1e-05,2.42457]
[1778979754100,41.26,77808.74,0.0,-0.98735,1e-05,2.41437]
[1778979759135,41.27,77807.93,0.0,-0.98736,1e-05,2.41407]
[1778979763167,41.27,77801.51,0.0,-0.98742,1e-05,2.40325]
[1778979764172,41.27,77787.65,0.0,-0.98756,1e-05,2.37899]
[1778979766185,41.27,77780.69,0.0,-0.98764,1e-05,2.36691]
[1778979771221,41.29,77785.39,0.0,-0.98756,1e-05,2.37953]
[1778979774242,41.29,77790.87,0.0,-0.9875,1e-05,2.39015]
[1778979775253,41.29,77785.61,0.0,-0.98755,1e-05,2.38103]
[1778979776261,41.29,77787.52,0.0,-0.98753,1e-05,2.38471]
[1778979779294,41.3,77795.43,0.0,-0.98744,1e-05,2.39966]
[1778979782313,41.3,77801.36,0.0,-0.98737,1e-05,2.41108]
[1778979783319,41.3,77808.39,0.0,-0.98729,1e-05,2.42422]
[1778979785330,41.3,77811.23,0.0,-0.98726,1e-05,2.42956]
[1778979787344,41.3,77812.51,0.0,-0.98725,1e-05,2.43246]
[1778979789358,41.3,77819.19,0.0,-0.98717,1e-05,2.44495]
[1778979790371,41.3,77821.09,0.0,-0.98715,1e-05,2.44857]
[1778979795403,41.31,77823.18,0.0,-0.98712,1e-05,2.45315]
[1778979800436,41.31,77824.33,0.0,-0.9871,1e-05,2.45599]
[1778979805473,41.31,77825.42,0.0,-0.98709,1e-05,2.4587]
[1778979810507,41.31,77826.52,0.0,-0.98707,1e-05,2.46141]
[1778979815541,41.32,77824.35,0.0,-0.9871,1e-05,2.45658]
[1778979820579,41.32,77838.68,0.0,-0.98694,1e-05,2.48367]
[1778979822591,41.32,77847.97,0.0,-0.98683,1e-05,2.50091]
[1778979823598,41.32,77841.2,0.0,-0.98691,1e-05,2.48847]
[1778979824604,41.32,77836.41,0.0,-0.98696,1e-05,2.47975]
[1778979826619,41.32,77832.75,0.0,-0.987,1e-05,2.47325]
[1778979831653,41.32,77834.54,0.0,-0.98698,1e-05,2.47712]
[1778979836688,41.32,77839.5,0.0,-0.98692,1e-05,2.4868]
[1778979841723,41.33,77842.74,0.0,-0.98688,1e-05,2.49322]
[1778979846758,41.33,77845.85,0.0,-0.98684,1e-05,2.49938]
[1778979851794,41.33,77845.42,0.0,-0.98685,1e-05,2.49896]
[1778979856835,41.33,77847.28,0.0,-0.98682,1e-05,2.50277]
[1778979859851,41.33,77853.06,0.0,-0.98676,1e-05,2.51368]
[1778979862872,41.33,77858.42,0.0,-0.9867,1e-05,2.52383]
[1778979864886,41.33,77866.47,0.0,-0.98661,1e-05,2.53896]
[1778979866899,41.33,77869.13,0.0,-0.98658,1e-05,2.54398]
[1778979873949,41.33,77872.09,0.0,-0.98655,1e-05,2.548]
[1778979878985,41.33,77872.36,0.0,-0.98655,1e-05,2.54853]
[1778979879991,41.33,77878.84,0.0,-0.98647,1e-05,2.56074]
[1778979880997,41.33,77883.4,0.0,-0.98642,1e-05,2.56934]
[1778979882005,41.33,77877.76,0.0,-0.98649,1e-05,2.55866]
[1778979887041,41.33,77886.92,0.0,-0.98638,1e-05,2.57589]
[1778979888047,41.33,77891.05,0.0,-0.98634,1e-05,2.58368]
[1778979889057,41.33,77898.81,0.0,-0.98625,1e-05,2.59839]
[1778979890060,41.33,77899.02,0.0,-0.98625,1e-05,2.5987]
[1778979892074,41.33,77904.29,0.0,-0.98619,1e-05,2.60859]
[1778979894089,41.33,77911.33,0.0,-0.98611,1e-05,2.62187]
[1778979897112,41.33,77915.71,0.0,-0.98606,1e-05,2.62991]
[1778979901138,41.33,77921.87,0.0,-0.98599,1e-05,2.64125]
[1778979903153,41.33,77923.29,0.0,-0.98597,1e-05,2.64369]
[1778979905165,41.32,77936.07,0.0,-0.98583,1e-05,2.66817]
[1778979906173,41.32,77936.8,0.0,-0.98582,1e-05,2.6694]
[1778979909194,41.32,77928.93,0.0,-0.98591,1e-05,2.65352]
[1778979910204,41.32,77924.54,0.0,-0.98597,1e-05,2.64485]
[1778979912215,41.32,77919.41,0.0,-0.98603,1e-05,2.63466]
[1778979917250,41.32,77920.75,0.0,-0.98602,1e-05,2.63659]
[1778979922285,41.32,77918.88,0.0,-0.98604,1e-05,2.63229]
[1778979923292,41.32,77913.88,0.0,-0.9861,1e-05,2.62253]
[1778979924299,41.32,77911.33,0.0,-0.98613,1e-05,2.61751]
[1778979929333,41.31,77911.87,0.0,-0.98613,1e-05,2.61802]
[1778979934369,41.31,77909.5,0.0,-0.98617,1e-05,2.61133]
[1778979937391,41.31,77915.69,0.0,-0.9861,1e-05,2.62292]
[1778979938397,41.31,77921.72,0.0,-0.98603,1e-05,2.63442]
[1778979939405,41.31,77921.36,0.0,-0.98603,1e-05,2.63359]
[1778979944440,41.31,77923.23,0.0,-0.98602,1e-05,2.63653]
[1778979949480,41.31,77929.8,0.0,-0.98594,1e-05,2.64853]
[1778979952498,41.3,77935.9,0.0,-0.98587,1e-05,2.6599]
[1778979954514,41.3,77937.37,0.0,-0.98586,1e-05,2.66224]
[1778979959547,41.3,77937.38,0.0,-0.98587,1e-05,2.66138]
[1778979964586,41.3,77939.39,0.0,-0.98585,1e-05,2.66446]
[1778979969621,41.29,77936.65,0.0,-0.98588,1e-05,2.6583]
[1778979974663,41.29,77933.95,0.0,-0.98592,1e-05,2.65223]
[1778979976672,41.29,77927.07,0.0,-0.986,1e-05,2.6386]
[1778979977707,41.29,77923.38,0.0,-0.98605,1e-05,2.63134]
[1778979979707,41.29,77917.26,0.0,-0.98612,1e-05,2.61932]
[1778979980714,41.29,77916.29,0.0,-0.98613,1e-05,2.61735]
[1778979985748,41.29,77913.93,0.0,-0.98616,1e-05,2.61234]
[1778979988771,41.29,77908.26,0.0,-0.98623,1e-05,2.60122]
[1778979990783,41.29,77901.66,0.0,-0.98631,1e-05,2.58849]
[1778979992798,41.29,77907.87,0.0,-0.98624,1e-05,2.59857]
[1778979993805,41.29,77917.52,0.0,-0.98613,1e-05,2.61698]
[1778979994814,41.29,77919.57,0.0,-0.98611,1e-05,2.62081]
[1778979997833,41.28,77925.52,0.0,-0.98604,1e-05,2.63193]
[1778980004882,41.28,77924.38,0.0,-0.98606,1e-05,2.62887]
[1778980009918,41.28,77921.71,0.0,-0.9861,1e-05,2.62316]
[1778980014952,41.28,77924.85,0.0,-0.98606,1e-05,2.62863]
[1778980019988,41.28,77925.77,0.0,-0.98606,1e-05,2.62981]
[1778980025026,41.27,77927.19,0.0,-0.98604,1e-05,2.63194]
[1778980028043,41.27,77932.21,0.0,-0.98599,1e-05,2.64124]
[1778980033079,41.27,77929.76,0.0,-0.98602,1e-05,2.63581]
[1778980035093,41.27,77927.17,0.0,-0.98605,1e-05,2.63055]
[1778980040129,41.27,77929.37,0.0,-0.98603,1e-05,2.63418]
[1778980045162,41.27,77931.61,0.0,-0.98601,1e-05,2.63788]
[1778980050200,41.26,77930.94,0.0,-0.98602,1e-05,2.63592]
[1778980055235,41.26,77931.33,0.0,-0.98603,1e-05,2.63435]
[1778980057246,41.26,77936.41,0.0,-0.98597,1e-05,2.64389]
[1778980063289,41.26,77937.18,0.0,-0.98597,1e-05,2.64444]
[1778980068324,41.26,77938.45,0.0,-0.98596,1e-05,2.64613]
[1778980073359,41.25,77939.24,0.0,-0.98595,1e-05,2.6469]
[1778980078395,41.25,77941.03,0.0,-0.98594,1e-05,2.64962]
[1778980083428,41.25,77942.37,0.0,-0.98592,1e-05,2.65147]
[1778980088464,41.25,77943.49,0.0,-0.98592,1e-05,2.6529]
[1778980093498,41.24,77946.02,0.0,-0.98589,1e-05,2.65707]
[1778980098533,41.24,77950.36,0.0,-0.98584,1e-05,2.66472]
[1778980103569,41.24,77955.76,0.0,-0.98579,1e-05,2.67442]
[1778980107597,41.24,77963.73,0.0,-0.9857,1e-05,2.68926]
[1778980109611,41.23,77968.19,0.0,-0.98565,1e-05,2.69759]
[1778980111645,41.23,77972.32,0.0,-0.98561,1e-05,2.70357]
[1778980112631,41.23,77983.92,0.0,-0.98547,1e-05,2.72597]
[1778980113639,41.23,77991.37,0.0,-0.98538,1e-05,2.74079]
[1778980114645,41.23,77999.29,0.0,-0.98529,1e-05,2.7563]
[1778980115653,41.23,78006.45,0.0,-0.9852,1e-05,2.77034]
[1778980116660,41.23,78008.73,0.0,-0.98518,1e-05,2.77458]
[1778980117667,41.23,78009.88,0.0,-0.98516,1e-05,2.77652]
[1778980121700,41.22,77998.09,0.0,-0.98532,1e-05,2.75095]
[1778980122706,41.22,77987.52,0.0,-0.98545,1e-05,2.72953]
[1778980124716,41.22,77989.93,0.0,-0.98542,1e-05,2.73373]
[1778980126730,41.22,77989.67,0.0,-0.98543,1e-05,2.73259]
[1778980128744,41.21,77984.46,0.0,-0.9855,1e-05,2.72162]
[1778980129751,41.21,77986.1,0.0,-0.98548,1e-05,2.72459]
[1778980134788,41.21,77987.72,0.0,-0.98547,1e-05,2.72634]
[1778980140828,41.2,77989.19,0.0,-0.98546,1e-05,2.72753]
[1778980145864,41.2,77991.7,0.0,-0.98544,1e-05,2.73107]
[1778980150899,41.19,77994.35,0.0,-0.98542,1e-05,2.73489]
[1778980155936,41.19,77994.77,0.0,-0.98542,1e-05,2.73425]
[1778980157951,41.19,77989.07,0.0,-0.9855,1e-05,2.72234]
[1778980162987,41.18,77987.81,0.0,-0.98552,1e-05,2.71849]
[1778980168021,41.18,77987.85,0.0,-0.98553,1e-05,2.71724]
[1778980173057,41.18,77984.05,0.0,-0.98559,1e-05,2.70671]
[1778980175070,41.17,77990.62,0.0,-0.98551,1e-05,2.71922]
[1778980177086,41.17,77994.64,0.0,-0.98547,1e-05,2.72666]
[1778980179098,41.17,78000.06,0.0,-0.98541,1e-05,2.7369]
[1778980181112,41.17,78001.29,0.0,-0.98539,1e-05,2.73878]
[1778980186147,41.16,78004.16,0.0,-0.98537,1e-05,2.74305]
[1778980191182,41.16,78008.26,0.0,-0.98533,1e-05,2.74978]
[1778980196216,41.16,78007.58,0.0,-0.98535,1e-05,2.74692]
[1778980201254,41.15,78004.54,0.0,-0.98539,1e-05,2.73938]
[1778980202261,41.15,77998.74,0.0,-0.98546,1e-05,2.72753]
[1778980203266,41.15,77993.3,0.0,-0.98553,1e-05,2.71646]
[1778980204273,41.15,77991.99,0.0,-0.98555,1e-05,2.71362]
[1778980205282,41.15,77998.74,0.0,-0.98547,1e-05,2.72678]
[1778980206288,41.15,78001.06,0.0,-0.98544,1e-05,2.73113]
[1778980211324,41.14,78005.74,0.0,-0.98539,1e-05,2.73909]
[1778980214343,41.14,78010.77,0.0,-0.98534,1e-05,2.74828]
[1778980216357,41.14,78015.04,0.0,-0.98529,1e-05,2.75622]
[1778980217365,41.14,78025.24,0.0,-0.98517,1e-05,2.77644]
[1778980218372,41.14,78031.85,0.0,-0.98509,1e-05,2.78945]
[1778980219378,41.13,78032.27,0.0,-0.98508,1e-05,2.78993]
[1778980221393,41.13,78038.86,0.0,-0.98501,1e-05,2.80255]
[1778980225422,41.13,78044.02,0.0,-0.98495,1e-05,2.81148]
[1778980229449,41.12,78047.3,0.0,-0.98492,1e-05,2.81654]
[1778980233477,41.12,78055.71,0.0,-0.98484,1e-05,2.83033]
[1778980235491,41.11,78054.43,0.0,-0.98486,1e-05,2.82683]
[1778980240526,41.11,78054.18,0.0,-0.98487,1e-05,2.82418]
[1778980245561,41.1,78053.05,0.0,-0.9849,1e-05,2.8198]
[1778980250597,41.1,78051.75,0.0,-0.98493,1e-05,2.81511]
[1778980255632,41.09,78051.54,0.0,-0.98494,1e-05,2.81264]
[1778980258653,41.09,78043.73,0.0,-0.98505,1e-05,2.79552]
[1778980259660,41.08,78040.49,0.0,-0.98509,1e-05,2.78856]
[1778980264695,41.08,78037.75,0.0,-0.98514,1e-05,2.78116]
[1778980269729,41.07,78038.52,0.0,-0.98514,1e-05,2.78091]
[1778980274768,41.07,78038.94,0.0,-0.98514,1e-05,2.78]
[1778980279803,41.06,78044.25,0.0,-0.98509,1e-05,2.78902]
[1778980281814,41.06,78046.99,0.0,-0.98506,1e-05,2.79385]
[1778980286849,41.05,78044.56,0.0,-0.9851,1e-05,2.78707]
[1778980291885,41.05,78044.78,0.0,-0.98512,1e-05,2.78402]
[1778980296919,41.04,78048.45,0.0,-0.98509,1e-05,2.78931]
[1778980301953,41.04,78048.52,0.0,-0.9851,1e-05,2.78764]
[1778980306989,41.03,78048.66,0.0,-0.98511,1e-05,2.78609]
[1778980312025,41.03,78047.97,0.0,-0.98513,1e-05,2.78288]
[1778980317059,41.02,78049.09,0.0,-0.98512,1e-05,2.78333]
[1778980322099,41.01,78048.31,0.0,-0.98515,1e-05,2.77994]
[1778980327135,41.01,78052.07,0.0,-0.98511,1e-05,2.78576]
[1778980332169,41.0,78051.03,0.0,-0.98513,1e-05,2.78184]
[1778980337207,41.0,78049.03,0.0,-0.98517,1e-05,2.77602]
[1778980343247,40.99,78047.91,0.0,-0.9852,1e-05,2.77167]
[1778980348281,40.99,78047.28,0.0,-0.98522,1e-05,2.76868]
[1778980351302,40.98,78053.2,0.0,-0.98516,1e-05,2.77792]
[1778980353317,40.98,78054.52,0.0,-0.98515,1e-05,2.77987]
[1778980358352,40.98,78055.47,0.0,-0.98514,1e-05,2.78002]
[1778980363387,40.97,78054.42,0.0,-0.98517,1e-05,2.77597]
[1778980368423,40.96,78056.51,0.0,-0.98515,1e-05,2.77846]
[1778980373458,40.96,78058.38,0.0,-0.98514,1e-05,2.78052]
[1778980379500,40.95,78061.57,0.0,-0.98512,1e-05,2.78491]
[1778980384535,40.95,78060.91,0.0,-0.98513,1e-05,2.78187]
[1778980387557,40.94,78070.42,0.0,-0.98502,1e-05,2.80021]
[1778980388563,40.94,78068.79,0.0,-0.98505,1e-05,2.79652]
[1778980390580,40.94,78061.48,0.0,-0.98514,1e-05,2.78094]
[1778980392592,40.94,78060.4,0.0,-0.98516,1e-05,2.77809]
[1778980397626,40.93,78061.6,0.0,-0.98515,1e-05,2.77889]
[1778980402663,40.93,78063.36,0.0,-0.98514,1e-05,2.78084]
[1778980407696,40.92,78064.6,0.0,-0.98514,1e-05,2.78175]
[1778980412730,40.92,78059.07,0.0,-0.98522,1e-05,2.76723]
[1778980419780,40.91,78057.44,0.0,-0.98526,1e-05,2.76178]
[1778980424817,40.91,78055.68,0.0,-0.98529,1e-05,2.75671]
[1778980429851,40.9,78056.3,0.0,-0.98529,1e-05,2.75648]
[1778980434884,40.9,78052.53,0.0,-0.98534,1e-05,2.74745]
[1778980437910,40.9,78049.45,0.0,-0.98539,1e-05,2.74046]
[1778980439924,40.9,78042.9,0.0,-0.98547,1e-05,2.72681]
[1778980444959,40.89,78043.44,0.0,-0.98547,1e-05,2.7267]
[1778980449993,40.89,78043.47,0.0,-0.98548,1e-05,2.72559]
[1778980455039,40.88,78033.77,0.0,-0.9856,1e-05,2.7051]
[1778980456047,40.88,78034.06,0.0,-0.9856,1e-05,2.70527]
[1778980462089,40.88,78032.51,0.0,-0.98563,1e-05,2.70104]
[1778980467124,40.88,78031.28,0.0,-0.98565,1e-05,2.69767]
[1778980469138,40.88,78024.68,0.0,-0.98573,1e-05,2.68424]
[1778980471153,40.87,78015.74,0.0,-0.98585,1e-05,2.66463]
[1778980472160,40.87,78012.86,0.0,-0.98588,1e-05,2.65884]
[1778980474173,40.87,78017.35,0.0,-0.98583,1e-05,2.66745]
[1778980475180,40.87,78021.03,0.0,-0.98579,1e-05,2.67456]
[1778980481222,40.87,78018.01,0.0,-0.98583,1e-05,2.66774]
[1778980486257,40.87,78017.09,0.0,-0.98584,1e-05,2.66523]
[1778980489280,40.87,78010.23,0.0,-0.98593,1e-05,2.65136]
[1778980490285,40.87,78008.46,0.0,-0.98595,1e-05,2.64778]
[1778980495320,40.86,78007.66,0.0,-0.98596,1e-05,2.64569]
[1778980500355,40.86,78004.29,0.0,-0.986,1e-05,2.63864]
[1778980505390,40.86,78004.44,0.0,-0.98601,1e-05,2.63839]
[1778980510425,40.86,78004.26,0.0,-0.98601,1e-05,2.63767]
[1778980513447,40.86,78009.53,0.0,-0.98595,1e-05,2.64774]
[1778980518481,40.86,78010.79,0.0,-0.98594,1e-05,2.64974]
[1778980523518,40.86,78011.51,0.0,-0.98593,1e-05,2.65067]
[1778980528552,40.86,78018.11,0.0,-0.98586,1e-05,2.66313]
[1778980529558,40.85,78019.56,0.0,-0.98584,1e-05,2.66586]
[1778980534595,40.85,78019.07,0.0,-0.98586,1e-05,2.66259]
[1778980539633,40.85,78023.55,0.0,-0.98581,1e-05,2.67072]
[1778980544667,40.85,78023.7,0.0,-0.98581,1e-05,2.67029]
[1778980549702,40.85,78024.01,0.0,-0.98581,1e-05,2.67017]
[1778980554737,40.84,78023.23,0.0,-0.98583,1e-05,2.6679]
[1778980559772,40.84,78023.87,0.0,-0.98582,1e-05,2.66843]
[1778980564808,40.84,78024.13,0.0,-0.98582,1e-05,2.66821]
[1778980570783,40.84,78024.41,0.0,-0.98583,1e-05,2.66789]
[1778980577897,40.83,78024.57,0.0,-0.98583,1e-05,2.66719]
[1778980582933,40.83,78024.45,0.0,-0.98584,1e-05,2.66623]
[1778980587967,40.83,78024.32,0.0,-0.98584,1e-05,2.66526]
[1778980593004,40.83,78024.61,0.0,-0.98585,1e-05,2.66346]
[1778980596024,40.83,78038.08,0.0,-0.98569,1e-05,2.68964]
[1778980597031,40.82,78040.61,0.0,-0.98566,1e-05,2.69448]
[1778980602066,40.82,78042.15,0.0,-0.98565,1e-05,2.69658]
[1778980606094,40.82,78024.49,0.0,-0.98587,1e-05,2.66076]
[1778980607100,40.82,78013.78,0.0,-0.986,1e-05,2.63975]
[1778980608108,40.82,78013.61,0.0,-0.986,1e-05,2.63933]
[1778980613143,40.82,78013.36,0.0,-0.986,1e-05,2.63842]
[1778980619185,40.82,78014.37,0.0,-0.986,1e-05,2.6399]
[1778980623214,40.81,78022.68,0.0,-0.9859,1e-05,2.65587]
[1778980625228,40.81,78020.65,0.0,-0.98592,1e-05,2.65168]
[1778980630263,40.81,78022.99,0.0,-0.9859,1e-05,2.6556]
[1778980635298,40.81,78021.36,0.0,-0.98592,1e-05,2.65182]
[1778980640333,40.81,78021.0,0.0,-0.98593,1e-05,2.65054]
[1778980646375,40.81,78023.73,0.0,-0.9859,1e-05,2.65522]
[1778980651409,40.8,78024.52,0.0,-0.98591,1e-05,2.65454]
[1778980656446,40.8,78025.06,0.0,-0.9859,1e-05,2.65505]
[1778980659466,40.8,78031.91,0.0,-0.98582,1e-05,2.6682]
[1778980663494,40.8,78017.18,0.0,-0.986,1e-05,2.63878]
[1778980664501,40.8,78014.36,0.0,-0.98603,1e-05,2.63319]
[1778980668530,40.8,78005.65,0.0,-0.98614,1e-05,2.61594]
[1778980669535,40.8,77997.56,0.0,-0.98623,1e-05,2.60023]
[1778980670543,40.8,77996.41,0.0,-0.98625,1e-05,2.59799]
[1778980672557,40.8,77986.97,0.0,-0.98636,1e-05,2.57978]
[1778980673564,40.8,77985.49,0.0,-0.98637,1e-05,2.57695]
[1778980675579,40.8,77980.15,0.0,-0.98644,1e-05,2.56678]
[1778980680613,40.8,77984.33,0.0,-0.98639,1e-05,2.57494]
[1778980685649,40.8,77985.38,0.0,-0.98637,1e-05,2.57705]
[1778980691631,40.8,77984.88,0.0,-0.98638,1e-05,2.57618]
[1778980693704,40.8,77994.58,0.0,-0.98627,1e-05,2.59488]
[1778980694711,40.8,77995.31,0.0,-0.98626,1e-05,2.59628]
[1778980699745,40.8,77993.56,0.0,-0.98628,1e-05,2.59281]
[1778980704782,40.8,77987.94,0.0,-0.98634,1e-05,2.58191]
[1778980705788,40.8,77982.35,0.0,-0.98641,1e-05,2.57118]
[1778980706796,40.8,77982.68,0.0,-0.98641,1e-05,2.57183]
[1778980714851,40.8,77987.37,0.0,-0.98636,1e-05,2.57927]
[1778980719886,40.8,77987.31,0.0,-0.98636,1e-05,2.57919]
[1778980724921,40.8,77988.15,0.0,-0.98635,1e-05,2.58082]
[1778980729956,40.8,77985.33,0.0,-0.98638,1e-05,2.57543]
[1778980732977,40.8,77978.23,0.0,-0.98646,1e-05,2.56187]
[1778980735998,40.8,77977.86,0.0,-0.98647,1e-05,2.56127]
[1778980741032,40.8,77977.85,0.0,-0.98647,1e-05,2.56144]
[1778980746068,40.8,77976.36,0.0,-0.98648,1e-05,2.55881]
[1778980752110,40.8,77976.58,0.0,-0.98648,1e-05,2.55953]
[1778980762126,40.8,77978.88,0.0,-0.98645,1e-05,2.56439]
[1778980767216,40.8,77986.65,0.0,-0.98636,1e-05,2.5795]
[1778980772250,40.81,77987.08,0.0,-0.98636,1e-05,2.57882]
[1778980777286,40.81,77987.14,0.0,-0.98636,1e-05,2.57906]
[1778980780309,40.81,77995.74,0.0,-0.98626,1e-05,2.59569]
[1778980781314,40.81,77996.04,0.0,-0.98625,1e-05,2.59626]
[1778980786349,40.81,77996.03,0.0,-0.98626,1e-05,2.59619]
[1778980792337,40.81,77994.23,0.0,-0.98628,1e-05,2.59265]
[1778980798433,40.81,77994.81,0.0,-0.98627,1e-05,2.59369]
[1778980803468,40.8,77991.86,0.0,-0.9863,1e-05,2.58793]
[1778980808503,40.8,77991.37,0.0,-0.98631,1e-05,2.58695]
[1778980815551,40.8,77987.9,0.0,-0.98635,1e-05,2.58028]
[1778980820586,40.8,77988.35,0.0,-0.98635,1e-05,2.58114]
[1778980825622,40.8,77988.02,0.0,-0.98635,1e-05,2.58051]
[1778980832618,40.8,77988.25,0.0,-0.98636,1e-05,2.57932]
[1778980837707,40.8,77991.55,0.0,-0.98632,1e-05,2.58566]
[1778980842740,40.8,77991.84,0.0,-0.98631,1e-05,2.58613]
[1778980847776,40.8,77990.95,0.0,-0.98633,1e-05,2.58355]
[1778980856840,40.8,77988.92,0.0,-0.98635,1e-05,2.57953]
[1778980859860,40.8,77981.81,0.0,-0.98644,1e-05,2.56586]
[1778980860867,40.8,77979.11,0.0,-0.98647,1e-05,2.56071]
[1778980865909,40.8,77977.65,0.0,-0.98648,1e-05,2.558]
[1778980870944,40.8,77975.13,0.0,-0.98651,1e-05,2.55327]
[1778980875978,40.8,77976.58,0.0,-0.9865,1e-05,2.55612]
[1778980878998,40.8,77981.87,0.0,-0.98643,1e-05,2.56628]
[1778980881013,40.8,77983.1,0.0,-0.98642,1e-05,2.56864]
[1778980886048,40.8,77982.22,0.0,-0.98643,1e-05,2.56695]
[1778980891083,40.8,77984.12,0.0,-0.98642,1e-05,2.56896]
[1778980896118,40.8,77985.27,0.0,-0.9864,1e-05,2.57115]
[1778980899139,40.8,77991.32,0.0,-0.98633,1e-05,2.58275]
[1778980901153,40.8,77998.17,0.0,-0.98625,1e-05,2.59592]
[1778980905182,40.8,78004.5,0.0,-0.98618,1e-05,2.60805]
[1778980910216,40.8,78008.69,0.0,-0.98613,1e-05,2.61598]
[1778980915251,40.8,78011.61,0.0,-0.9861,1e-05,2.62142]
[1778980920286,40.8,78013.61,0.0,-0.98608,1e-05,2.6251]
[1778980925325,40.8,78015.9,0.0,-0.98605,1e-05,2.62936]
[1778980930360,40.8,78018.13,0.0,-0.98603,1e-05,2.63349]
[1778980935396,40.8,78023.2,0.0,-0.98597,1e-05,2.64314]
[1778980940429,40.8,78023.9,0.0,-0.98596,1e-05,2.64423]
[1778980945465,40.8,78027.4,0.0,-0.98592,1e-05,2.65082]
[1778980950500,40.79,78027.52,0.0,-0.98592,1e-05,2.65077]
[1778980955536,40.79,78023.14,0.0,-0.98598,1e-05,2.64027]
[1778980956542,40.79,78013.07,0.0,-0.9861,1e-05,2.62057]
[1778980957549,40.79,78002.85,0.0,-0.98622,1e-05,2.6007]
[1778980958556,40.79,78000.62,0.0,-0.98625,1e-05,2.59639]
[1778980959564,40.79,77999.42,0.0,-0.98626,1e-05,2.59411]
[1778980963539,40.79,77996.5,0.0,-0.9863,1e-05,2.58865]
[1778980971648,40.8,77995.41,0.0,-0.98631,1e-05,2.58701]
[1778980983731,40.8,77993.56,0.0,-0.98632,1e-05,2.58415]
[1778980988769,40.8,77992.85,0.0,-0.98633,1e-05,2.58308]
[1778980990781,40.8,77975.47,0.0,-0.98653,1e-05,2.54994]
[1778980991788,40.8,77971.53,0.0,-0.98657,1e-05,2.54256]
[1778980996826,40.8,77966.28,0.0,-0.98663,1e-05,2.53322]
[1778980998840,40.8,77948.23,0.0,-0.98683,1e-05,2.49948]
[1778980999847,40.8,77945.28,0.0,-0.98686,1e-05,2.49413]
[1778981000854,40.8,77938.01,0.0,-0.98694,1e-05,2.48074]
[1778981001861,40.8,77936.21,0.0,-0.98696,1e-05,2.4776]
[1778981006895,40.81,77933.92,0.0,-0.98698,1e-05,2.47445]
[1778981011931,40.81,77931.43,0.0,-0.98701,1e-05,2.46936]
[1778981017973,40.82,77929.56,0.0,-0.98702,1e-05,2.46726]
[1778981023007,40.82,77938.66,0.0,-0.98692,1e-05,2.48532]
[1778981024015,40.82,77939.63,0.0,-0.9869,1e-05,2.48732]
[1778981029049,40.82,77944.52,0.0,-0.98684,1e-05,2.49735]
[1778981031065,40.82,77950.43,0.0,-0.98677,1e-05,2.50876]
[1778981033078,40.83,77951.22,0.0,-0.98676,1e-05,2.51051]
[1778981039120,40.83,77951.18,0.0,-0.98676,1e-05,2.51117]
[1778981044154,40.83,77951.47,0.0,-0.98675,1e-05,2.51227]
[1778981049190,40.83,77950.92,0.0,-0.98676,1e-05,2.51173]
[1778981058254,40.83,77949.56,0.0,-0.98677,1e-05,2.50998]
[1778981063289,40.84,77945.7,0.0,-0.98681,1e-05,2.50316]
[1778981070339,40.84,77944.01,0.0,-0.98682,1e-05,2.5006]
[1778981074368,40.84,77949.07,0.0,-0.98677,1e-05,2.50883]
[1778981079405,40.84,77948.87,0.0,-0.98677,1e-05,2.5088]
[1778981089471,40.84,77949.06,0.0,-0.98677,1e-05,2.50983]
[1778981095516,40.84,77948.8,0.0,-0.98677,1e-05,2.50973]
[1778981100552,40.84,77949.21,0.0,-0.98676,1e-05,2.51081]
[1778981104579,40.84,77956.47,0.0,-0.98668,1e-05,2.52472]
[1778981109615,40.85,77961.3,0.0,-0.98662,1e-05,2.53406]
[1778981112635,40.85,77966.43,0.0,-0.98656,1e-05,2.54389]
[1778981117672,40.85,77967.6,0.0,-0.98655,1e-05,2.54624]
[1778981123714,40.85,77968.17,0.0,-0.98654,1e-05,2.54747]
[1778981128750,40.85,77973.52,0.0,-0.98648,1e-05,2.55779]
[1778981133792,40.85,77951.28,0.0,-0.98674,1e-05,2.51412]
[1778981134794,40.85,77927.89,0.0,-0.987,1e-05,2.47049]
[1778981135800,40.85,77929.92,0.0,-0.98698,1e-05,2.47442]
[1778981140837,40.85,77930.03,0.0,-0.98697,1e-05,2.47542]
[1778981146879,40.85,77934.38,0.0,-0.98692,1e-05,2.48443]
[1778981152921,40.86,77936.45,0.0,-0.98689,1e-05,2.48915]
[1778981157956,40.86,77937.75,0.0,-0.98687,1e-05,2.49228]
[1778981161983,40.86,77932.44,0.0,-0.98693,1e-05,2.48294]
[1778981162991,40.86,77932.24,0.0,-0.98693,1e-05,2.48273]
[1778981166012,40.86,77926.59,0.0,-0.98699,1e-05,2.47271]
[1778981168030,40.86,77924.53,0.0,-0.98701,1e-05,2.46925]
[1778981172054,40.87,77921.49,0.0,-0.98704,1e-05,2.46438]
[1778981173062,40.87,77927.19,0.0,-0.98697,1e-05,2.47515]
[1778981175075,40.87,77927.34,0.0,-0.98697,1e-05,2.4758]
[1778981180112,40.87,77925.42,0.0,-0.98698,1e-05,2.47314]
[1778981185144,40.87,77924.9,0.0,-0.98698,1e-05,2.4731]
[1778981188166,40.88,77915.37,0.0,-0.98709,1e-05,2.45602]
[1778981189173,40.88,77910.69,0.0,-0.98714,1e-05,2.4476]
[1778981191186,40.88,77906.04,0.0,-0.98719,1e-05,2.43795]
[1778981194208,40.88,77911.65,0.0,-0.98713,1e-05,2.44899]
[1778981196222,40.88,77913.24,0.0,-0.98711,1e-05,2.45237]
[1778981201256,40.89,77912.38,0.0,-0.98711,1e-05,2.45191]
[1778981206291,40.89,77914.85,0.0,-0.98707,1e-05,2.4576]
[1778981211328,40.89,77914.56,0.0,-0.98707,1e-05,2.45817]
[1778981216363,40.9,77915.59,0.0,-0.98705,1e-05,2.46118]
[1778981221398,40.9,77915.93,0.0,-0.98704,1e-05,2.46289]
[1778981226433,40.9,77904.74,0.0,-0.98716,1e-05,2.44337]
[1778981227439,40.91,77902.82,0.0,-0.98718,1e-05,2.44009]
[1778981229454,40.91,77896.75,0.0,-0.98723,1e-05,2.43174]
[1778981231467,40.92,77891.2,0.0,-0.98729,1e-05,2.42214]
[1778981233482,40.92,77869.85,0.0,-0.98751,1e-05,2.38398]
[1778981234491,40.92,77870.96,0.0,-0.9875,1e-05,2.38631]
[1778981236502,40.92,77874.94,0.0,-0.98745,1e-05,2.39414]
[1778981241538,40.93,77882.0,0.0,-0.98737,1e-05,2.40849]
[1778981242542,40.93,77883.52,0.0,-0.98735,1e-05,2.41155]
[1778981246573,40.93,77888.47,0.0,-0.98729,1e-05,2.42168]
[1778981249595,40.93,77895.31,0.0,-0.98721,1e-05,2.43496]
[1778981251611,40.94,77901.52,0.0,-0.98715,1e-05,2.44526]
[1778981257653,40.94,77902.07,0.0,-0.98713,1e-05,2.44783]
[1778981262688,40.94,77902.12,0.0,-0.98712,1e-05,2.44878]
[1778981264703,40.94,77907.15,0.0,-0.98707,1e-05,2.45847]
[1778981266716,40.95,77911.62,0.0,-0.98701,1e-05,2.46712]
[1778981267723,40.95,77920.21,0.0,-0.98692,1e-05,2.48324]
[1778981269737,40.95,77924.15,0.0,-0.98687,1e-05,2.49089]
[1778981274771,40.95,77927.22,0.0,-0.98683,1e-05,2.49735]
[1778981279808,40.95,77932.4,0.0,-0.98677,1e-05,2.50773]
[1778981284843,40.95,77939.3,0.0,-0.98669,1e-05,2.52131]
[1778981285851,40.95,77941.44,0.0,-0.98666,1e-05,2.52543]
[1778981289878,40.96,77947.89,0.0,-0.98659,1e-05,2.53796]
[1778981291892,40.96,77950.0,0.0,-0.98656,1e-05,2.5421]
[1778981296929,40.96,77949.38,0.0,-0.98657,1e-05,2.54129]
[1778981303976,40.96,77948.75,0.0,-0.98657,1e-05,2.54055]
[1778981309011,40.96,77947.92,0.0,-0.98658,1e-05,2.53932]
[1778981314045,40.96,77947.63,0.0,-0.98659,1e-05,2.5375]
[1778981319081,40.96,77941.75,0.0,-0.98665,1e-05,2.52676]
[1778981324115,40.96,77942.32,0.0,-0.98665,1e-05,2.52829]
[1778981330158,40.97,77938.62,0.0,-0.98668,1e-05,2.52189]
[1778981335193,40.97,77943.89,0.0,-0.98662,1e-05,2.53229]
[1778981341235,40.97,77943.26,0.0,-0.98663,1e-05,2.5316]
[1778981350298,40.97,77941.83,0.0,-0.98664,1e-05,2.52964]
[1778981355333,40.97,77939.85,0.0,-0.98666,1e-05,2.52633]
[1778981360368,40.97,77940.5,0.0,-0.98665,1e-05,2.528]
[1778981365403,40.98,77942.07,0.0,-0.98663,1e-05,2.53143]
[1778981370438,40.98,77943.65,0.0,-0.98661,1e-05,2.53485]
[1778981375473,40.98,77943.33,0.0,-0.98661,1e-05,2.53308]
[1778981381515,40.98,77943.56,0.0,-0.98661,1e-05,2.53405]
[1778981386555,40.98,77944.48,0.0,-0.9866,1e-05,2.53622]
[1778981391590,40.98,77944.37,0.0,-0.98659,1e-05,2.53643]
[1778981396626,40.98,77944.92,0.0,-0.98659,1e-05,2.53788]
[1778981401661,40.99,77945.14,0.0,-0.98658,1e-05,2.53869]
[1778981405691,40.99,77938.6,0.0,-0.98665,1e-05,2.52671]
[1778981406697,40.99,77933.37,0.0,-0.98671,1e-05,2.51698]
[1778981407703,40.99,77930.46,0.0,-0.98674,1e-05,2.51164]
[1778981410726,40.99,77928.2,0.0,-0.98677,1e-05,2.5078]
[1778981412738,40.99,77939.11,0.0,-0.98664,1e-05,2.52858]
[1778981413744,40.99,77940.55,0.0,-0.98662,1e-05,2.5314]
[1778981418779,40.99,77946.62,0.0,-0.98655,1e-05,2.54333]
[1778981419787,40.99,77952.84,0.0,-0.98648,1e-05,2.5552]
[1778981424821,40.99,77950.87,0.0,-0.9865,1e-05,2.55173]
[1778981429857,40.99,77950.7,0.0,-0.9865,1e-05,2.55168]
[1778981434892,40.99,77948.04,0.0,-0.98654,1e-05,2.5453]
[1778981439927,41.0,77947.82,0.0,-0.98654,1e-05,2.54522]
[1778981444964,41.0,77948.3,0.0,-0.98653,1e-05,2.54645]
[1778981449999,41.0,77947.79,0.0,-0.98654,1e-05,2.5458]
[1778981455037,41.0,77948.05,0.0,-0.98653,1e-05,2.54661]
[1778981458057,41.0,77938.48,0.0,-0.98664,1e-05,2.52871]
[1778981460071,41.0,77939.07,0.0,-0.98663,1e-05,2.52997]
[1778981461077,41.0,77946.36,0.0,-0.98655,1e-05,2.54384]
[1778981463092,41.0,77948.94,0.0,-0.98652,1e-05,2.54888]
[1778981466113,41.0,77953.58,0.0,-0.98646,1e-05,2.55786]
[1778981471148,41.0,77952.88,0.0,-0.98647,1e-05,2.55675]
[1778981476183,41.0,77955.45,0.0,-0.98644,1e-05,2.56177]
[1778981480212,41.0,77949.81,0.0,-0.9865,1e-05,2.55113]
[1778981484243,41.0,77937.28,0.0,-0.98665,1e-05,2.52757]
[1778981485252,41.0,77932.48,0.0,-0.9867,1e-05,2.51862]
[1778981486255,41.0,77931.0,0.0,-0.98672,1e-05,2.51593]
[1778981490283,41.01,77926.59,0.0,-0.98676,1e-05,2.50903]
[1778981496325,41.03,77928.25,0.0,-0.98671,1e-05,2.51643]
[1778981501360,41.04,77928.3,0.0,-0.98668,1e-05,2.52089]
[1778981504381,41.05,77921.07,0.0,-0.98675,1e-05,2.50988]
[1778981505388,41.05,77918.12,0.0,-0.98678,1e-05,2.50538]
[1778981510423,41.07,77916.55,0.0,-0.98676,1e-05,2.50787]
[1778981515458,41.09,77915.99,0.0,-0.98674,1e-05,2.51176]
[1778981520495,41.1,77911.03,0.0,-0.98676,1e-05,2.50703]
[1778981521502,41.1,77909.88,0.0,-0.98677,1e-05,2.50595]
[1778981527537,41.13,77907.26,0.0,-0.98676,1e-05,2.50747]
[1778981533588,41.15,77909.16,0.0,-0.9867,1e-05,2.51713]
[1778981535600,41.15,77899.15,0.0,-0.9868,1e-05,2.50042]
[1778981536607,41.16,77890.29,0.0,-0.98689,1e-05,2.4852]
[1778981537615,41.16,77887.42,0.0,-0.98692,1e-05,2.48136]
[1778981540637,41.18,77881.35,0.0,-0.98696,1e-05,2.47467]
[1778981542649,41.18,77874.77,0.0,-0.98703,1e-05,2.46287]
[1778981544665,41.18,77885.73,0.0,-0.98689,1e-05,2.4849]
[1778981545673,41.18,77888.59,0.0,-0.98686,1e-05,2.49034]
[1778981547692,41.19,77894.25,0.0,-0.98679,1e-05,2.50222]
[1778981548692,41.19,77895.66,0.0,-0.98677,1e-05,2.50588]
[1778981551728,41.2,77887.88,0.0,-0.98685,1e-05,2.49188]
[1778981552733,41.2,77877.85,0.0,-0.98695,1e-05,2.47455]
[1778981553742,41.21,77885.1,0.0,-0.98686,1e-05,2.48947]
[1778981554748,41.21,77887.93,0.0,-0.98683,1e-05,2.49599]
[1778981557750,41.22,77889.05,0.0,-0.98679,1e-05,2.5014]
[1778981561799,41.22,77894.71,0.0,-0.98673,1e-05,2.51234]
[1778981566832,41.23,77898.77,0.0,-0.98666,1e-05,2.52293]
[1778981572874,41.24,77900.73,0.0,-0.98663,1e-05,2.52818]
[1778981574888,41.24,77895.25,0.0,-0.98669,1e-05,2.51874]
[1778981579923,41.24,77894.95,0.0,-0.98669,1e-05,2.51854]
[1778981584958,41.25,77893.37,0.0,-0.9867,1e-05,2.51716]
[1778981586977,41.25,77910.7,0.0,-0.9865,1e-05,2.54984]
[1778981587983,41.25,77928.04,0.0,-0.9863,1e-05,2.58273]
[1778981588992,41.25,77937.37,0.0,-0.98619,1e-05,2.60051]
[1778981589997,41.25,77940.2,0.0,-0.98616,1e-05,2.60587]
[1778981594027,41.25,77944.13,0.0,-0.98612,1e-05,2.61308]
[1778981599062,41.25,77942.85,0.0,-0.98614,1e-05,2.61016]
[1778981604097,41.24,77942.69,0.0,-0.98614,1e-05,2.60941]
[1778981609131,41.24,77944.62,0.0,-0.98612,1e-05,2.6127]
[1778981610139,41.24,77946.31,0.0,-0.9861,1e-05,2.61585]
[1778981614167,41.24,77949.08,0.0,-0.98608,1e-05,2.61911]
[1778981619202,41.24,77949.85,0.0,-0.98608,1e-05,2.62003]
[1778981624238,41.24,77950.0,0.0,-0.98608,1e-05,2.61974]
[1778981626253,41.24,77934.77,0.0,-0.98626,1e-05,2.59027]
[1778981628265,41.24,77930.96,0.0,-0.9863,1e-05,2.58283]
[1778981629272,41.24,77931.79,0.0,-0.98629,1e-05,2.58437]
[1778981634308,41.23,77937.78,0.0,-0.98622,1e-05,2.59552]
[1778981636322,41.23,77943.74,0.0,-0.98616,1e-05,2.6068]
[1778981638335,41.23,77937.9,0.0,-0.98622,1e-05,2.59544]
[1778981639343,41.23,77935.55,0.0,-0.98625,1e-05,2.59088]
[1778981641358,41.23,77944.53,0.0,-0.98615,1e-05,2.60798]
[1778981642364,41.23,77937.54,0.0,-0.98623,1e-05,2.5945]
[1778981643372,41.23,77934.71,0.0,-0.98626,1e-05,2.58903]
[1778981648408,41.23,77936.98,0.0,-0.98624,1e-05,2.59309]
[1778981653442,41.23,77934.23,0.0,-0.98627,1e-05,2.58755]
[1778981658477,41.23,77931.07,0.0,-0.98631,1e-05,2.58126]
[1778981665526,41.23,77930.95,0.0,-0.98631,1e-05,2.58071]
[1778981670561,41.23,77930.19,0.0,-0.98632,1e-05,2.57902]
[1778981673583,41.23,77922.71,0.0,-0.98642,1e-05,2.56304]
[1778981674590,41.23,77919.49,0.0,-0.98646,1e-05,2.55692]
[1778981678618,41.23,77924.61,0.0,-0.9864,1e-05,2.56657]
[1778981683654,41.23,77930.26,0.0,-0.98633,1e-05,2.57721]
[1778981684660,41.23,77932.53,0.0,-0.98631,1e-05,2.5815]
[1778981686675,41.23,77939.74,0.0,-0.98622,1e-05,2.59518]
[1778981691709,41.23,77938.64,0.0,-0.98624,1e-05,2.59276]
[1778981696744,41.23,77933.98,0.0,-0.98629,1e-05,2.5836]
[1778981701779,41.22,77932.31,0.0,-0.98632,1e-05,2.58019]
[1778981703793,41.22,77928.28,0.0,-0.98636,1e-05,2.57245]
[1778981708829,41.22,77926.06,0.0,-0.98639,1e-05,2.5681]
[1778981709836,41.22,77908.6,0.0,-0.98659,1e-05,2.53511]
[1778981710843,41.22,77906.17,0.0,-0.98661,1e-05,2.53058]
[1778981717892,41.22,77908.11,0.0,-0.98659,1e-05,2.53454]
[1778981722927,41.23,77909.03,0.0,-0.98658,1e-05,2.5365]
[1778981727962,41.23,77899.63,0.0,-0.98668,1e-05,2.51911]
[1778981728969,41.23,77895.17,0.0,-0.98673,1e-05,2.51086]
[1778981730986,41.23,77888.33,0.0,-0.9868,1e-05,2.49915]
[1778981732997,41.23,77878.89,0.0,-0.98691,1e-05,2.48029]
[1778981734004,41.23,77886.83,0.0,-0.98683,1e-05,2.49514]
[1778981735012,41.23,77889.78,0.0,-0.98679,1e-05,2.50074]
[1778981737026,41.23,77892.29,0.0,-0.98676,1e-05,2.50562]
[1778981742062,41.23,77894.32,0.0,-0.98674,1e-05,2.50987]
[1778981743069,41.23,77899.59,0.0,-0.98668,1e-05,2.5198]
[1778981744075,41.23,77898.64,0.0,-0.98669,1e-05,2.51809]
[1778981749111,41.24,77904.75,0.0,-0.98662,1e-05,2.52989]
[1778981755153,41.24,77905.86,0.0,-0.9866,1e-05,2.53234]
[1778981760209,41.24,77909.24,0.0,-0.98656,1e-05,2.53903]
[1778981761213,41.24,77887.82,0.0,-0.9868,1e-05,2.49919]
[1778981762214,41.24,77856.79,0.0,-0.98714,1e-05,2.44228]
[1778981763225,41.24,77848.3,0.0,-0.98723,1e-05,2.42708]
[1778981768257,41.24,77848.79,0.0,-0.98722,1e-05,2.42924]
[1778981770275,41.25,77839.55,0.0,-0.98732,1e-05,2.41302]
[1778981775308,41.25,77837.99,0.0,-0.98733,1e-05,2.41158]
[1778981780343,41.26,77842.1,0.0,-0.98727,1e-05,2.42036]
[1778981781359,41.26,77849.64,0.0,-0.98719,1e-05,2.43428]
[1778981786385,41.26,77850.48,0.0,-0.98717,1e-05,2.43698]
[1778981788399,41.26,77853.42,0.0,-0.98714,1e-05,2.44277]
[1778981789407,41.26,77862.43,0.0,-0.98704,1e-05,2.45947]
[1778981790414,41.26,77866.1,0.0,-0.987,1e-05,2.46639]
[1778981792427,41.26,77868.26,0.0,-0.98698,1e-05,2.46911]
[1778981797463,41.27,77874.09,0.0,-0.98691,1e-05,2.48067]
[1778981798469,41.27,77876.79,0.0,-0.98688,1e-05,2.48581]
[1778981803506,41.27,77878.72,0.0,-0.98685,1e-05,2.49006]
[1778981805519,41.27,77872.76,0.0,-0.98692,1e-05,2.47931]
[1778981807533,41.27,77870.91,0.0,-0.98694,1e-05,2.4762]
[1778981812573,41.27,77877.69,0.0,-0.98686,1e-05,2.48948]
[1778981814582,41.27,77878.44,0.0,-0.98685,1e-05,2.49112]
[1778981819625,41.28,77878.9,0.0,-0.98684,1e-05,2.49261]
[1778981824651,41.28,77877.83,0.0,-0.98685,1e-05,2.49125]
[1778981829687,41.28,77874.58,0.0,-0.98688,1e-05,2.48585]
[1778981834722,41.28,77872.7,0.0,-0.9869,1e-05,2.48298]
[1778981838749,41.28,77878.87,0.0,-0.98682,1e-05,2.49488]
[1778981839757,41.28,77887.2,0.0,-0.98673,1e-05,2.51045]
[1778981840765,41.28,77887.87,0.0,-0.98672,1e-05,2.51176]
[1778981842778,41.29,77893.94,0.0,-0.98665,1e-05,2.52322]
[1778981843785,41.29,77906.15,0.0,-0.98652,1e-05,2.54619]
[1778981844792,41.29,77905.17,0.0,-0.98653,1e-05,2.54435]
[1778981846806,41.29,77911.0,0.0,-0.98646,1e-05,2.55536]
[1778981847813,41.29,77916.05,0.0,-0.9864,1e-05,2.56491]
[1778981852851,41.29,77911.39,0.0,-0.98646,1e-05,2.5544]
[1778981858891,41.29,77911.28,0.0,-0.98646,1e-05,2.55428]
[1778981863926,41.29,77909.12,0.0,-0.98649,1e-05,2.55031]
[1778981868961,41.29,77914.5,0.0,-0.98643,1e-05,2.56055]
[1778981872989,41.29,77921.94,0.0,-0.98634,1e-05,2.57462]
[1778981880018,41.29,77923.21,0.0,-0.98633,1e-05,2.57697]
[1778981885080,41.29,77922.18,0.0,-0.98634,1e-05,2.57499]
[1778981890116,41.29,77924.23,0.0,-0.98632,1e-05,2.57894]
[1778981894142,41.29,77915.78,0.0,-0.98641,1e-05,2.56297]
[1778981896158,41.29,77910.78,0.0,-0.98647,1e-05,2.55362]
[1778981901192,41.29,77907.33,0.0,-0.98651,1e-05,2.54737]
[1778981906227,41.29,77903.83,0.0,-0.98654,1e-05,2.54102]
[1778981911261,41.29,77901.94,0.0,-0.98657,1e-05,2.53607]
[1778981917305,41.29,77902.5,0.0,-0.98657,1e-05,2.53737]
[1778981923347,41.29,77904.35,0.0,-0.98654,1e-05,2.54108]
[1778981925361,41.29,77911.44,0.0,-0.98646,1e-05,2.55449]
[1778981930367,41.29,77913.86,0.0,-0.98643,1e-05,2.55909]
[1778981935431,41.29,77908.79,0.0,-0.98649,1e-05,2.54958]
[1778981937449,41.29,77903.5,0.0,-0.98655,1e-05,2.5397]
[1778981943498,41.29,77903.98,0.0,-0.98654,1e-05,2.54087]
[1778981948532,41.29,77907.37,0.0,-0.9865,1e-05,2.54744]
[1778981953567,41.29,77909.92,0.0,-0.98647,1e-05,2.55243]
[1778981958601,41.29,77913.32,0.0,-0.98643,1e-05,2.559]
[1778981963637,41.29,77914.65,0.0,-0.98642,1e-05,2.56164]
[1778981968672,41.29,77915.0,0.0,-0.98641,1e-05,2.56242]
[1778981973707,41.29,77920.66,0.0,-0.98636,1e-05,2.57162]
[1778981974714,41.29,77921.49,0.0,-0.98635,1e-05,2.5732]
[1778981980718,41.29,77921.41,0.0,-0.98635,1e-05,2.57306]
[1778981985792,41.29,77921.66,0.0,-0.98635,1e-05,2.57355]
[1778981994855,41.29,77922.95,0.0,-0.98633,1e-05,2.576]
[1778981996869,41.29,77928.94,0.0,-0.98626,1e-05,2.5874]
[1778982001994,41.29,77927.35,0.0,-0.98628,1e-05,2.58428]
[1778982002949,41.29,77896.67,0.0,-0.98663,1e-05,2.52632]
[1778982003977,41.29,77878.5,0.0,-0.98683,1e-05,2.49255]
[1778982004958,41.3,77877.97,0.0,-0.98684,1e-05,2.49172]
[1778982006972,41.3,77884.03,0.0,-0.98677,1e-05,2.50324]
[1778982007974,41.3,77883.81,0.0,-0.98677,1e-05,2.50295]
[1778982013010,41.3,77887.08,0.0,-0.98673,1e-05,2.50961]
[1778982016030,41.3,77882.11,0.0,-0.98678,1e-05,2.50072]
[1778982018046,41.3,77867.01,0.0,-0.98695,1e-05,2.47306]
[1778982019052,41.3,77863.77,0.0,-0.98698,1e-05,2.46727]
[1778982021071,41.3,77858.66,0.0,-0.98704,1e-05,2.45825]
[1778982022074,41.3,77855.02,0.0,-0.98708,1e-05,2.45179]
[1778982023080,41.3,77845.47,0.0,-0.98718,1e-05,2.43458]
[1778982024087,41.3,77845.46,0.0,-0.98718,1e-05,2.4348]
[1778982027108,41.31,77852.69,0.0,-0.9871,1e-05,2.44866]
[1778982028115,41.31,77858.37,0.0,-0.98703,1e-05,2.45926]
[1778982029122,41.31,77858.73,0.0,-0.98703,1e-05,2.46012]
[1778982034168,41.31,77836.14,0.0,-0.98728,1e-05,2.41836]
[1778982035172,41.31,77820.06,0.0,-0.98745,1e-05,2.38967]
[1778982036179,41.31,77811.19,0.0,-0.98754,1e-05,2.37412]
[1778982037189,41.31,77807.05,0.0,-0.98758,1e-05,2.36708]
[1778982042221,41.32,77814.7,0.0,-0.98749,1e-05,2.38238]
[1778982044239,41.32,77820.51,0.0,-0.98742,1e-05,2.39341]
[1778982047257,41.32,77824.32,0.0,-0.98738,1e-05,2.40113]
[1778982052295,41.33,77821.96,0.0,-0.9874,1e-05,2.39828]
[1778982053301,41.33,77812.23,0.0,-0.9875,1e-05,2.38114]
[1778982054306,41.33,77809.48,0.0,-0.98752,1e-05,2.37654]
[1778982058336,41.34,77808.36,0.0,-0.98753,1e-05,2.37581]
[1778982063371,41.34,77808.94,0.0,-0.98751,1e-05,2.37844]
[1778982067398,41.35,77802.68,0.0,-0.98757,1e-05,2.36856]
[1778982068405,41.35,77802.27,0.0,-0.98757,1e-05,2.36817]
[1778982072438,41.35,77793.62,0.0,-0.98766,1e-05,2.3542]
[1778982073445,41.35,77790.63,0.0,-0.98769,1e-05,2.34928]
[1778982075476,41.36,77778.17,0.0,-0.98781,1e-05,2.3281]
[1778982076479,41.36,77765.27,0.0,-0.98794,1e-05,2.3064]
[1778982077480,41.36,77756.38,0.0,-0.98803,1e-05,2.29097]
[1778982078485,41.36,77748.84,0.0,-0.98811,1e-05,2.2784]
[1778982079491,41.36,77747.63,0.0,-0.98812,1e-05,2.27679]
[1778982081502,41.36,77721.75,0.0,-0.98837,1e-05,2.23304]
[1778982082510,41.37,77710.74,0.0,-0.98847,1e-05,2.21602]
[1778982083519,41.37,77703.22,0.0,-0.98855,1e-05,2.20397]
[1778982085533,41.39,77715.44,0.0,-0.98839,1e-05,2.23097]
[1778982086541,41.4,77706.32,0.0,-0.98847,1e-05,2.21613]
[1778982087547,41.42,77697.55,0.0,-0.98852,1e-05,2.20725]
[1778982089562,41.44,77703.91,0.0,-0.98843,1e-05,2.22407]
[1778982091576,41.46,77717.92,0.0,-0.98826,1e-05,2.25188]
[1778982092583,41.47,77723.97,0.0,-0.98817,1e-05,2.26696]
[1778982094597,41.51,77729.27,0.0,-0.98806,1e-05,2.28512]
[1778982095606,41.51,77737.47,0.0,-0.98797,1e-05,2.29969]
[1778982096611,41.51,77744.43,0.0,-0.9879,1e-05,2.31216]
[1778982097621,41.51,77752.88,0.0,-0.98781,1e-05,2.32725]
[1778982098625,41.51,77762.37,0.0,-0.98771,1e-05,2.34422]
[1778982099634,41.51,77771.64,0.0,-0.98761,1e-05,2.36086]
[1778982101646,41.51,77779.0,0.0,-0.98753,1e-05,2.37448]
[1778982106681,41.52,77787.97,0.0,-0.98743,1e-05,2.39183]
[1778982108695,41.52,77793.66,0.0,-0.98736,1e-05,2.40249]
[1778982110709,41.52,77787.37,0.0,-0.98743,1e-05,2.39176]
[1778982115745,41.53,77789.89,0.0,-0.98739,1e-05,2.39758]
[1778982116750,41.53,77783.74,0.0,-0.98746,1e-05,2.38688]
[1778982118765,41.53,77777.76,0.0,-0.98752,1e-05,2.37684]
[1778982120779,41.53,77769.71,0.0,-0.9876,1e-05,2.36319]
[1778982125813,41.54,77768.38,0.0,-0.9876,1e-05,2.36238]
[1778982130851,41.54,77764.3,0.0,-0.98764,1e-05,2.35672]
[1778982135891,41.55,77763.39,0.0,-0.98764,1e-05,2.35666]
[1778982140922,41.55,77766.06,0.0,-0.9876,1e-05,2.36284]
[1778982141929,41.55,77754.34,0.0,-0.98772,1e-05,2.34254]
[1778982142936,41.56,77740.48,0.0,-0.98786,1e-05,2.31869]
[1778982144950,41.56,77734.3,0.0,-0.98792,1e-05,2.3087]
[1778982149986,41.56,77735.82,0.0,-0.98789,1e-05,2.31319]
[1778982155022,41.57,77732.16,0.0,-0.98793,1e-05,2.30711]
[1778982157035,41.57,77723.97,0.0,-0.98801,1e-05,2.29367]
[1778982158042,41.57,77720.08,0.0,-0.98804,1e-05,2.28734]
[1778982161063,41.58,77714.69,0.0,-0.98809,1e-05,2.27922]
[1778982162069,41.58,77713.9,0.0,-0.9881,1e-05,2.27826]
[1778982165093,41.58,77708.19,0.0,-0.98815,1e-05,2.26968]
[1778982169120,41.59,77702.26,0.0,-0.9882,1e-05,2.26119]
[1778982170126,41.59,77692.13,0.0,-0.9883,1e-05,2.2444]
[1778982171133,41.59,77686.62,0.0,-0.98835,1e-05,2.23553]
[1778982172156,41.59,77682.13,0.0,-0.98839,1e-05,2.22842]
[1778982173155,41.6,77683.0,0.0,-0.98838,1e-05,2.23036]
[1778982175167,41.6,77674.07,0.0,-0.98846,1e-05,2.21631]
[1778982176174,41.6,77676.68,0.0,-0.98843,1e-05,2.22119]
[1778982179195,41.61,77683.61,0.0,-0.98836,1e-05,2.23433]
[1778982180202,41.61,77689.94,0.0,-0.98829,1e-05,2.24552]
[1778982181209,41.61,77694.37,0.0,-0.98824,1e-05,2.2535]
[1778982183223,41.61,77696.82,0.0,-0.98821,1e-05,2.25857]
[1778982188258,41.62,77705.24,0.0,-0.98812,1e-05,2.27514]
[1778982189267,41.62,77690.82,0.0,-0.98826,1e-05,2.25098]
[1778982190272,41.62,77683.35,0.0,-0.98833,1e-05,2.23879]
[1778982191279,41.63,77681.18,0.0,-0.98835,1e-05,2.23561]
[1778982193294,41.63,77678.65,0.0,-0.98837,1e-05,2.23232]
[1778982198329,41.64,77679.49,0.0,-0.98835,1e-05,2.23621]
[1778982203364,41.65,77682.94,0.0,-0.9883,1e-05,2.24449]
[1778982205379,41.67,77696.12,0.0,-0.98813,1e-05,2.27259]
[1778982206384,41.67,77701.75,0.0,-0.98807,1e-05,2.28265]
[1778982208399,41.67,77708.8,0.0,-0.98799,1e-05,2.29558]
[1778982212427,41.68,77716.32,0.0,-0.98791,1e-05,2.3086]
[1778982217462,41.68,77718.02,0.0,-0.98789,1e-05,2.31344]
[1778982222496,41.69,77724.28,0.0,-0.98781,1e-05,2.32615]
[1778982223504,41.69,77718.22,0.0,-0.98787,1e-05,2.316]
[1778982226525,41.7,77713.56,0.0,-0.98791,1e-05,2.30907]
[1778982228540,41.7,77707.57,0.0,-0.98797,1e-05,2.29953]
[1778982232566,41.7,77698.05,0.0,-0.98805,1e-05,2.28482]
[1778982234586,41.71,77692.6,0.0,-0.9881,1e-05,2.27636]
[1778982239621,41.71,77693.2,0.0,-0.98809,1e-05,2.27954]
[1778982242590,41.72,77688.38,0.0,-0.98813,1e-05,2.27259]
[1778982244656,41.72,77681.93,0.0,-0.98819,1e-05,2.2625]
[1778982249695,41.73,77684.43,0.0,-0.98815,1e-05,2.26895]
[1778982252712,41.73,77689.46,0.0,-0.98809,1e-05,2.27883]
[1778982257747,41.74,77698.1,0.0,-0.98799,1e-05,2.29569]
[1778982262782,41.75,77702.83,0.0,-0.98793,1e-05,2.30573]
[1778982267817,41.75,77707.29,0.0,-0.98787,1e-05,2.3153]
[1778982268823,41.76,77717.78,0.0,-0.98776,1e-05,2.33385]
[1778982271847,41.76,77724.01,0.0,-0.9877,1e-05,2.34416]
[1778982273861,41.76,77728.56,0.0,-0.98765,1e-05,2.35273]
[1778982278896,41.77,77732.51,0.0,-0.9876,1e-05,2.36113]
[1778982282926,41.77,77736.11,0.0,-0.98755,1e-05,2.36855]
[1778982284939,41.77,77729.85,0.0,-0.98762,1e-05,2.3581]
[1778982289974,41.78,77729.21,0.0,-0.98761,1e-05,2.35833]
[1778982295015,41.78,77728.7,0.0,-0.98761,1e-05,2.35875]
[1778982297024,41.78,77733.34,0.0,-0.98756,1e-05,2.3674]
[1778982302059,41.79,77735.82,0.0,-0.98753,1e-05,2.37292]
[1778982304072,41.79,77715.62,0.0,-0.98773,1e-05,2.33801]
[1778982305080,41.79,77700.76,0.0,-0.98789,1e-05,2.31255]
[1778982309114,41.79,77713.56,0.0,-0.98775,1e-05,2.33602]
[1778982314146,41.8,77717.36,0.0,-0.9877,1e-05,2.34409]
[1778982315153,41.8,77711.17,0.0,-0.98776,1e-05,2.33361]
[1778982316158,41.8,77701.35,0.0,-0.98786,1e-05,2.31691]
[1778982320184,41.81,77708.67,0.0,-0.98778,1e-05,2.33092]
[1778982321191,41.81,77710.89,0.0,-0.98775,1e-05,2.3351]
[1778982324213,41.81,77714.71,0.0,-0.98771,1e-05,2.34265]
[1778982328245,41.81,77720.32,0.0,-0.98764,1e-05,2.35359]
[1778982330255,41.82,77726.33,0.0,-0.98758,1e-05,2.36468]
[1778982332271,41.82,77729.19,0.0,-0.98755,1e-05,2.36867]
[1778982337305,41.82,77732.53,0.0,-0.98751,1e-05,2.37576]
[1778982342350,41.83,77732.9,0.0,-0.9875,1e-05,2.37759]
[1778982345365,41.83,77738.74,0.0,-0.98743,1e-05,2.38862]
[1778982350400,41.83,77739.9,0.0,-0.98741,1e-05,2.39177]
[1778982353420,41.83,77740.22,0.0,-0.9874,1e-05,2.39295]
[1778982358456,41.84,77745.05,0.0,-0.98735,1e-05,2.40255]
[1778982363492,41.84,77748.72,0.0,-0.9873,1e-05,2.41005]
[1778982364502,41.84,77755.53,0.0,-0.98723,1e-05,2.42239]
[1778982365506,41.84,77760.74,0.0,-0.98717,1e-05,2.43189]
[1778982366514,41.84,77764.11,0.0,-0.98713,1e-05,2.43809]
[1778982371550,41.85,77770.9,0.0,-0.98706,1e-05,2.45111]
[1778982376589,41.85,77773.16,0.0,-0.98703,1e-05,2.45564]
[1778982381627,41.85,77769.87,0.0,-0.98706,1e-05,2.45037]
[1778982386655,41.85,77765.99,0.0,-0.9871,1e-05,2.44399]
[1778982388668,41.85,77760.24,0.0,-0.98716,1e-05,2.43392]
[1778982390683,41.85,77751.13,0.0,-0.98725,1e-05,2.41791]
[1778982395718,41.86,77751.89,0.0,-0.98725,1e-05,2.41856]
[1778982397732,41.86,77758.76,0.0,-0.98717,1e-05,2.43116]
[1778982403715,41.86,77758.58,0.0,-0.98717,1e-05,2.43166]
[1778982409816,41.86,77759.09,0.0,-0.98716,1e-05,2.43337]
[1778982414851,41.86,77759.46,0.0,-0.98715,1e-05,2.43466]
[1778982419885,41.87,77759.06,0.0,-0.98715,1e-05,2.43455]
[1778982422908,41.87,77763.09,0.0,-0.98711,1e-05,2.44214]
[1778982423914,41.87,77769.99,0.0,-0.98703,1e-05,2.45467]
[1778982428949,41.87,77771.25,0.0,-0.98702,1e-05,2.45736]
[1778982433984,41.87,77773.01,0.0,-0.98699,1e-05,2.46096]
[1778982439021,41.87,77774.42,0.0,-0.98698,1e-05,2.46393]
[1778982440029,41.87,77780.12,0.0,-0.98691,1e-05,2.47435]
[1778982443996,41.87,77785.61,0.0,-0.98685,1e-05,2.48457]
[1778982448084,41.87,77797.36,0.0,-0.98672,1e-05,2.50623]
[1778982449091,41.87,77804.55,0.0,-0.98664,1e-05,2.51947]
[1778982450098,41.87,77810.26,0.0,-0.98658,1e-05,2.53]
[1778982454126,41.87,77814.78,0.0,-0.98654,1e-05,2.53661]
[1778982459161,41.87,77813.5,0.0,-0.98655,1e-05,2.53407]
[1778982461174,41.87,77818.76,0.0,-0.98649,1e-05,2.54376]
[1778982464136,41.87,77824.17,0.0,-0.98643,1e-05,2.55368]
[1778982468224,41.87,77829.9,0.0,-0.98637,1e-05,2.56415]
[1778982471245,41.87,77823.69,0.0,-0.98644,1e-05,2.55239]
[1778982476280,41.87,77821.45,0.0,-0.98647,1e-05,2.548]
[1778982481317,41.87,77823.61,0.0,-0.98645,1e-05,2.55185]
[1778982486352,41.87,77824.3,0.0,-0.98644,1e-05,2.55298]
[1778982491387,41.87,77824.02,0.0,-0.98644,1e-05,2.55234]
[1778982496421,41.87,77825.28,0.0,-0.98643,1e-05,2.55457]
[1778982501456,41.87,77829.09,0.0,-0.98639,1e-05,2.56155]
[1778982505485,41.87,77810.32,0.0,-0.9866,1e-05,2.52647]
[1778982506492,41.87,77801.55,0.0,-0.9867,1e-05,2.51032]
[1778982507500,41.87,77802.17,0.0,-0.98669,1e-05,2.51151]
[1778982509513,41.87,77796.45,0.0,-0.98675,1e-05,2.5011]
[1778982510522,41.87,77788.86,0.0,-0.98684,1e-05,2.48726]
[1778982511528,41.87,77791.63,0.0,-0.98681,1e-05,2.49082]
[1778982512535,41.87,77797.45,0.0,-0.98675,1e-05,2.50156]
[1778982513542,41.87,77797.97,0.0,-0.98674,1e-05,2.50258]
[1778982518577,41.87,77796.24,0.0,-0.98676,1e-05,2.4997]
[1778982522605,41.87,77786.93,0.0,-0.98686,1e-05,2.48294]
[1778982523611,41.87,77781.37,0.0,-0.98692,1e-05,2.4729]
[1778982524619,41.87,77779.68,0.0,-0.98694,1e-05,2.46994]
[1778982529657,41.87,77778.13,0.0,-0.98695,1e-05,2.4677]
[1778982534694,41.88,77775.83,0.0,-0.98697,1e-05,2.46422]
[1778982536713,41.88,77782.95,0.0,-0.98689,1e-05,2.47737]
[1778982541743,41.88,77779.84,0.0,-0.98692,1e-05,2.4722]
[1778982545777,41.88,77767.01,0.0,-0.98706,1e-05,2.44944]
[1778982546778,41.88,77761.22,0.0,-0.98712,1e-05,2.43916]
[1778982547786,41.88,77756.32,0.0,-0.98717,1e-05,2.43054]
[1778982550806,41.88,77749.86,0.0,-0.98724,1e-05,2.41952]
[1778982555843,41.89,77751.75,0.0,-0.98721,1e-05,2.42388]
[1778982560878,41.89,77750.92,0.0,-0.98722,1e-05,2.42337]
[1778982565912,41.89,77749.63,0.0,-0.98722,1e-05,2.42205]
[1778982571955,41.9,77748.54,0.0,-0.98724,1e-05,2.4197]
[1778982576988,41.9,77749.19,0.0,-0.98722,1e-05,2.42184]
[1778982579004,41.9,77757.17,0.0,-0.98714,1e-05,2.43651]
[1778982584037,41.9,77753.59,0.0,-0.98717,1e-05,2.43092]
[1778982592094,41.91,77754.95,0.0,-0.98715,1e-05,2.43476]
[1778982597129,41.91,77752.5,0.0,-0.98717,1e-05,2.43119]
[1778982602179,41.91,77750.33,0.0,-0.98719,1e-05,2.42811]
[1778982611226,41.92,77748.62,0.0,-0.9872,1e-05,2.42644]
[1778982617268,41.92,77750.03,0.0,-0.98718,1e-05,2.42987]
[1778982624318,41.93,77752.65,0.0,-0.98714,1e-05,2.4356]
[1778982626331,41.93,77758.84,0.0,-0.98707,1e-05,2.447]
[1778982627339,41.93,77764.59,0.0,-0.98701,1e-05,2.45749]
[1778982630360,41.93,77770.45,0.0,-0.98694,1e-05,2.46843]
[1778982634388,41.93,77782.93,0.0,-0.98681,1e-05,2.4899]
[1778982638417,41.93,77787.51,0.0,-0.98676,1e-05,2.49849]
[1778982643455,41.93,77786.68,0.0,-0.98677,1e-05,2.4972]
[1778982645469,41.93,77795.56,0.0,-0.98667,1e-05,2.51356]
[1778982647483,41.93,77802.93,0.0,-0.98659,1e-05,2.52715]
[1778982652518,41.93,77805.84,0.0,-0.98656,1e-05,2.53249]
[1778982657553,41.93,77808.37,0.0,-0.98653,1e-05,2.53713]
[1778982662588,41.93,77808.93,0.0,-0.98652,1e-05,2.53809]
[1778982667625,41.93,77808.14,0.0,-0.98653,1e-05,2.53655]
[1778982671651,41.94,77801.74,0.0,-0.98658,1e-05,2.52916]
[1778982672660,41.95,77799.68,0.0,-0.98659,1e-05,2.52648]
[1778982677700,41.97,77796.74,0.0,-0.98659,1e-05,2.5267]
[1778982682730,41.99,77796.32,0.0,-0.98656,1e-05,2.53149]
[1778982687765,41.99,77794.9,0.0,-0.98656,1e-05,2.53099]
[1778982692800,41.99,77793.24,0.0,-0.98659,1e-05,2.52614]
[1778982697835,41.99,77787.02,0.0,-0.98666,1e-05,2.51454]
[1778982698842,41.99,77784.98,0.0,-0.98668,1e-05,2.51077]
[1778982701863,41.99,77779.67,0.0,-0.98674,1e-05,2.50102]
[1778982707909,41.99,77773.64,0.0,-0.98681,1e-05,2.49006]
[1778982714954,41.99,77771.66,0.0,-0.98683,1e-05,2.48656]
[1778982719990,41.99,77767.32,0.0,-0.98688,1e-05,2.47879]
[1778982726032,41.99,77769.19,0.0,-0.98685,1e-05,2.48238]
[1778982731068,41.99,77773.62,0.0,-0.98681,1e-05,2.49059]
[1778982736102,41.99,77774.07,0.0,-0.9868,1e-05,2.49152]
[1778982741139,41.99,77768.82,0.0,-0.98686,1e-05,2.4821]
[1778982746124,42.0,77761.63,0.0,-0.98693,1e-05,2.4693]
[1778982751209,42.0,77758.69,0.0,-0.98697,1e-05,2.46271]
[1778982756244,42.0,77758.44,0.0,-0.98697,1e-05,2.46263]
[1778982761279,42.0,77758.74,0.0,-0.98697,1e-05,2.46355]
[1778982766313,42.0,77758.1,0.0,-0.98697,1e-05,2.46277]
[1778982771351,42.0,77759.48,0.0,-0.98695,1e-05,2.46565]
[1778982774372,42.0,77765.87,0.0,-0.98688,1e-05,2.47744]
[1778982780414,42.0,77768.59,0.0,-0.98685,1e-05,2.48271]
[1778982785449,42.0,77774.15,0.0,-0.98679,1e-05,2.49307]
[1778982790485,42.01,77777.92,0.0,-0.98675,1e-05,2.50013]
[1778982795519,42.01,77780.26,0.0,-0.98672,1e-05,2.5045]
[1778982800554,42.01,77783.54,0.0,-0.98668,1e-05,2.5106]
[1778982806596,42.01,77783.22,0.0,-0.98669,1e-05,2.51006]
[1778982816623,42.01,77782.84,0.0,-0.9867,1e-05,2.50784]
[1778982821701,42.01,77783.04,0.0,-0.9867,1e-05,2.50826]
[1778982828749,42.01,77783.1,0.0,-0.98669,1e-05,2.50843]
[1778982833785,42.01,77786.08,0.0,-0.98666,1e-05,2.51391]
[1778982838819,42.01,77785.51,0.0,-0.98667,1e-05,2.51285]
[1778982840834,42.01,77791.36,0.0,-0.9866,1e-05,2.5236]
[1778982846833,42.01,77794.38,0.0,-0.98657,1e-05,2.52902]
[1778982851916,42.01,77795.2,0.0,-0.98656,1e-05,2.53041]
[1778982856951,42.0,77796.11,0.0,-0.98655,1e-05,2.53196]
[1778982862994,42.0,77796.28,0.0,-0.98655,1e-05,2.53213]
[1778982869036,42.0,77797.35,0.0,-0.98654,1e-05,2.53397]
[1778982874076,42.0,77797.72,0.0,-0.98655,1e-05,2.53293]
[1778982875083,42.0,77787.93,0.0,-0.98665,1e-05,2.51485]
[1778982877096,42.0,77784.56,0.0,-0.98669,1e-05,2.5087]
[1778982883140,42.0,77778.8,0.0,-0.98675,1e-05,2.49822]
[1778982885154,42.0,77770.03,0.0,-0.98685,1e-05,2.48228]
[1778982891196,42.0,77767.72,0.0,-0.98687,1e-05,2.47831]
[1778982897238,42.01,77766.85,0.0,-0.98688,1e-05,2.47696]
[1778982902273,42.01,77765.79,0.0,-0.98689,1e-05,2.47522]
[1778982904287,42.01,77772.51,0.0,-0.98682,1e-05,2.48749]
[1778982909322,42.01,77771.71,0.0,-0.98683,1e-05,2.4861]
[1778982915364,42.01,77774.11,0.0,-0.9868,1e-05,2.49053]
[1778982920399,42.01,77771.42,0.0,-0.98683,1e-05,2.48566]
[1778982925434,42.01,77767.74,0.0,-0.98687,1e-05,2.479]
[1778982930469,42.01,77766.13,0.0,-0.98689,1e-05,2.47612]
[1778982935505,42.01,77765.34,0.0,-0.9869,1e-05,2.47317]
[1778982940539,42.01,77764.69,0.0,-0.98691,1e-05,2.47209]
[1778982945575,42.01,77764.28,0.0,-0.98691,1e-05,2.47144]
[1778982950610,42.01,77765.08,0.0,-0.98691,1e-05,2.47298]
[1778982955646,42.01,77765.14,0.0,-0.9869,1e-05,2.47319]
[1778982964708,42.01,77764.45,0.0,-0.98691,1e-05,2.47214]
[1778982969744,42.01,77764.75,0.0,-0.98691,1e-05,2.4728]
[1778982977744,42.01,77765.12,0.0,-0.9869,1e-05,2.47367]
[1778982985856,42.01,77765.52,0.0,-0.9869,1e-05,2.47459]
[1778982991898,42.01,77765.92,0.0,-0.9869,1e-05,2.47387]
[1778982997940,42.01,77765.94,0.0,-0.9869,1e-05,2.47407]
[1778983004988,42.01,77769.43,0.0,-0.98686,1e-05,2.48056]
[1778983011031,42.01,77769.35,0.0,-0.98686,1e-05,2.48055]
[1778983017074,42.01,77769.81,0.0,-0.98685,1e-05,2.48152]
[1778983022109,42.01,77766.56,0.0,-0.98689,1e-05,2.47575]
[1778983027143,42.01,77765.7,0.0,-0.9869,1e-05,2.47434]
[1778983030165,42.01,77755.95,0.0,-0.987,1e-05,2.45678]
[1778983031173,42.02,77749.87,0.0,-0.98707,1e-05,2.44588]
[1778983032179,42.02,77750.27,0.0,-0.98706,1e-05,2.44668]
[1778983037216,42.02,77750.43,0.0,-0.98706,1e-05,2.44744]
[1778983042250,42.02,77752.55,0.0,-0.98703,1e-05,2.45167]
[1778983048291,42.02,77753.38,0.0,-0.98702,1e-05,2.45366]
[1778983051313,42.02,77747.52,0.0,-0.98709,1e-05,2.4418]
[1778983054334,42.02,77745.74,0.0,-0.98711,1e-05,2.43897]
[1778983059369,42.02,77743.13,0.0,-0.98713,1e-05,2.43494]
[1778983064404,42.03,77750.59,0.0,-0.98705,1e-05,2.44902]
[1778983068432,42.03,77756.58,0.0,-0.98698,1e-05,2.4603]
[1778983074474,42.03,77760.61,0.0,-0.98693,1e-05,2.46824]
[1778983078447,42.03,77767.91,0.0,-0.98685,1e-05,2.48187]
[1778983083537,42.03,77766.22,0.0,-0.98686,1e-05,2.47918]
[1778983089579,42.03,77765.92,0.0,-0.98686,1e-05,2.4791]
[1778983091594,42.04,77755.7,0.0,-0.98697,1e-05,2.46077]
[1778983092600,42.04,77750.57,0.0,-0.98703,1e-05,2.45164]
[1778983095622,42.04,77748.85,0.0,-0.98705,1e-05,2.44895]
[1778983099650,42.04,77737.89,0.0,-0.98716,1e-05,2.42989]
[1778983101664,42.04,77732.23,0.0,-0.98722,1e-05,2.42016]
[1778983104689,42.04,77727.08,0.0,-0.98727,1e-05,2.41157]
[1778983107716,42.04,77721.05,0.0,-0.98733,1e-05,2.40149]
[1778983109728,42.05,77709.15,0.0,-0.98745,1e-05,2.38093]
[1778983110734,42.05,77702.92,0.0,-0.98752,1e-05,2.37024]
[1778983115772,42.05,77699.97,0.0,-0.98755,1e-05,2.36485]
[1778983120810,42.06,77698.14,0.0,-0.98756,1e-05,2.36296]
[1778983124835,42.06,77694.6,0.0,-0.98759,1e-05,2.35787]
[1778983129870,42.07,77693.23,0.0,-0.98759,1e-05,2.35691]
[1778983131884,42.07,77689.45,0.0,-0.98763,1e-05,2.35092]
[1778983133898,42.07,77697.1,0.0,-0.98755,1e-05,2.36484]
[1778983134905,42.07,77689.85,0.0,-0.98762,1e-05,2.35248]
[1778983139939,42.08,77686.48,0.0,-0.98765,1e-05,2.34814]
[1778983140947,42.08,77681.28,0.0,-0.9877,1e-05,2.33943]
[1778983145982,42.08,77681.4,0.0,-0.98769,1e-05,2.34122]
[1778983147996,42.08,77688.18,0.0,-0.98761,1e-05,2.35361]
[1778983153031,42.09,77692.4,0.0,-0.98756,1e-05,2.36237]
[1778983158066,42.09,77695.01,0.0,-0.98753,1e-05,2.36826]
[1778983163101,42.1,77696.56,0.0,-0.9875,1e-05,2.37229]
[1778983168136,42.1,77697.76,0.0,-0.98748,1e-05,2.37566]
[1778983173172,42.11,77698.36,0.0,-0.98748,1e-05,2.37642]
[1778983178214,42.11,77692.55,0.0,-0.98753,1e-05,2.36749]
[1778983184255,42.12,77696.0,0.0,-0.98748,1e-05,2.37504]
[1778983190297,42.12,77693.48,0.0,-0.9875,1e-05,2.37207]
[1778983195332,42.13,77691.52,0.0,-0.98751,1e-05,2.36983]
[1778983200367,42.13,77688.63,0.0,-0.98754,1e-05,2.36594]
[1778983202384,42.13,77680.31,0.0,-0.98762,1e-05,2.35218]
[1778983206409,42.14,77692.99,0.0,-0.98748,1e-05,2.3751]
[1778983207418,42.14,77696.57,0.0,-0.98744,1e-05,2.38183]
[1778983212456,42.14,77692.2,0.0,-0.98748,1e-05,2.37526]
[1778983217489,42.14,77697.64,0.0,-0.98742,1e-05,2.38594]
[1778983222524,42.15,77698.65,0.0,-0.9874,1e-05,2.38879]
[1778983227558,42.15,77698.73,0.0,-0.98739,1e-05,2.38998]
[1778983232594,42.16,77696.88,0.0,-0.98741,1e-05,2.38619]
[1778983237629,42.16,77695.77,0.0,-0.98742,1e-05,2.38528]
[1778983241660,42.16,77708.93,0.0,-0.98728,1e-05,2.4093]
[1778983242665,42.16,77717.93,0.0,-0.98718,1e-05,2.42543]
[1778983246694,42.16,77727.02,0.0,-0.98708,1e-05,2.44218]
[1778983251729,42.17,77725.12,0.0,-0.9871,1e-05,2.43934]
[1778983252736,42.17,77732.61,0.0,-0.98701,1e-05,2.45286]
[1778983259713,42.17,77733.54,0.0,-0.987,1e-05,2.45512]
[1778983264820,42.17,77732.28,0.0,-0.98701,1e-05,2.45328]
[1778983269855,42.17,77736.5,0.0,-0.98696,1e-05,2.46133]
[1778983271869,42.17,77742.58,0.0,-0.9869,1e-05,2.47245]
[1778983276904,42.17,77747.93,0.0,-0.98684,1e-05,2.48243]
[1778983281939,42.17,77757.76,0.0,-0.98673,1e-05,2.50053]
[1778983286975,42.17,77759.56,0.0,-0.98671,1e-05,2.50392]
[1778983291002,42.17,77769.91,0.0,-0.9866,1e-05,2.52131]
[1778983295033,42.17,77773.94,0.0,-0.98656,1e-05,2.52862]
[1778983299061,42.17,77776.04,0.0,-0.98653,1e-05,2.53233]
[1778983305119,42.17,77774.29,0.0,-0.98655,1e-05,2.52883]
[1778983310176,42.17,77770.1,0.0,-0.9866,1e-05,2.52087]
[1778983311182,42.17,77763.24,0.0,-0.98668,1e-05,2.50828]
[1778983314204,42.17,77760.3,0.0,-0.98671,1e-05,2.50288]
[1778983317228,42.17,77748.15,0.0,-0.98684,1e-05,2.48083]
[1778983319239,42.17,77738.54,0.0,-0.98695,1e-05,2.46345]
[1778983324274,42.17,77736.07,0.0,-0.98698,1e-05,2.459]
[1778983327296,42.17,77714.26,0.0,-0.98721,1e-05,2.41996]
[1778983328303,42.17,77704.21,0.0,-0.98732,1e-05,2.40214]
[1778983331324,42.17,77698.29,0.0,-0.98738,1e-05,2.39169]
[1778983334346,42.17,77694.68,0.0,-0.98742,1e-05,2.38534]
[1778983339380,42.17,77691.46,0.0,-0.98745,1e-05,2.37968]
[1778983341394,42.17,77697.92,0.0,-0.98738,1e-05,2.39104]
[1778983342401,42.17,77700.14,0.0,-0.98736,1e-05,2.39495]
[1778983345422,42.17,77701.58,0.0,-0.98734,1e-05,2.39749]
[1778983350457,42.17,77702.02,0.0,-0.98734,1e-05,2.39827]
[1778983354485,42.17,77710.29,0.0,-0.98726,1e-05,2.41134]
[1778983355493,42.17,77712.09,0.0,-0.98724,1e-05,2.41454]
[1778983360528,42.17,77713.31,0.0,-0.98723,1e-05,2.4167]
[1778983365563,42.17,77721.68,0.0,-0.98714,1e-05,2.43161]
[1778983368584,42.17,77714.78,0.0,-0.98721,1e-05,2.41932]
[1778983377647,42.17,77712.61,0.0,-0.98724,1e-05,2.41546]
[1778983382686,42.17,77704.58,0.0,-0.98732,1e-05,2.40123]
[1778983385703,42.17,77709.79,0.0,-0.98727,1e-05,2.41045]
[1778983389731,42.17,77717.46,0.0,-0.98718,1e-05,2.42409]
[1778983393758,42.17,77722.57,0.0,-0.98713,1e-05,2.4332]
[1778983398794,42.17,77724.57,0.0,-0.98711,1e-05,2.43677]
[1778983403829,42.17,77728.21,0.0,-0.98707,1e-05,2.44329]
[1778983408864,42.17,77730.51,0.0,-0.98704,1e-05,2.44742]
[1778983413899,42.17,77733.93,0.0,-0.98701,1e-05,2.45197]
[1778983418933,42.17,77734.46,0.0,-0.98701,1e-05,2.45293]
[1778983423969,42.17,77736.27,0.0,-0.98699,1e-05,2.45618]
[1778983429003,42.17,77739.3,0.0,-0.98696,1e-05,2.46164]
[1778983435046,42.17,77739.85,0.0,-0.98695,1e-05,2.46263]
[1778983440080,42.17,77740.58,0.0,-0.98694,1e-05,2.46395]
[1778983445116,42.17,77742.66,0.0,-0.98692,1e-05,2.4677]
[1778983450151,42.17,77745.46,0.0,-0.98689,1e-05,2.47277]
[1778983453172,42.17,77750.55,0.0,-0.98683,1e-05,2.48199]
[1778983458207,42.17,77754.99,0.0,-0.98679,1e-05,2.49006]
[1778983460221,42.17,77760.25,0.0,-0.98673,1e-05,2.49964]
[1778983463241,42.17,77767.14,0.0,-0.98665,1e-05,2.51224]
[1778983465256,42.17,77760.75,0.0,-0.98672,1e-05,2.50055]
[1778983468279,42.17,77753.27,0.0,-0.9868,1e-05,2.48693]
[1778983473314,42.17,77747.53,0.0,-0.98688,1e-05,2.47492]
[1778983475330,42.17,77755.53,0.0,-0.98679,1e-05,2.48944]
[1778983479356,42.17,77761.15,0.0,-0.98673,1e-05,2.49968]
[1778983483385,42.17,77766.25,0.0,-0.98667,1e-05,2.509]
[1778983488422,42.17,77771.82,0.0,-0.98661,1e-05,2.51921]
[1778983493471,42.17,77771.11,0.0,-0.98662,1e-05,2.5179]
[1778983500513,42.17,77771.15,0.0,-0.98662,1e-05,2.518]
[1778983505547,42.17,77771.82,0.0,-0.98661,1e-05,2.51935]
[1778983510583,42.17,77770.88,0.0,-0.98662,1e-05,2.51774]
[1778983515618,42.17,77770.45,0.0,-0.98662,1e-05,2.51708]
[1778983520652,42.17,77775.05,0.0,-0.98657,1e-05,2.52564]
[1778983521660,42.17,77774.92,0.0,-0.98657,1e-05,2.52543]
[1778983526695,42.17,77772.8,0.0,-0.98659,1e-05,2.52157]
[1778983532737,42.17,77772.51,0.0,-0.9866,1e-05,2.51945]
[1778983537772,42.17,77764.59,0.0,-0.98669,1e-05,2.505]
[1778983542807,42.17,77765.45,0.0,-0.98668,1e-05,2.50672]
[1778983547844,42.17,77765.88,0.0,-0.98668,1e-05,2.50765]
[1778983548849,42.17,77759.38,0.0,-0.98675,1e-05,2.49583]
[1778983551870,42.18,77752.23,0.0,-0.98682,1e-05,2.48302]
[1778983556905,42.18,77751.87,0.0,-0.98683,1e-05,2.48268]
[1778983561939,42.18,77752.38,0.0,-0.98682,1e-05,2.4836]
[1778983566975,42.18,77752.25,0.0,-0.98682,1e-05,2.48337]
[1778983573023,42.18,77752.42,0.0,-0.98682,1e-05,2.48368]
[1778983575038,42.18,77746.3,0.0,-0.98689,1e-05,2.47259]
[1778983577052,42.18,77755.49,0.0,-0.98679,1e-05,2.48926]
[1778983582086,42.18,77759.92,0.0,-0.98674,1e-05,2.49732]
[1778983588128,42.18,77761.0,0.0,-0.98673,1e-05,2.49929]
[1778983593163,42.18,77762.78,0.0,-0.98672,1e-05,2.50094]
[1778983598197,42.18,77764.62,0.0,-0.98669,1e-05,2.5043]
[1778983603232,42.18,77765.84,0.0,-0.98668,1e-05,2.50653]
[1778983608268,42.18,77762.86,0.0,-0.98671,1e-05,2.50108]
[1778983613303,42.18,77764.28,0.0,-0.9867,1e-05,2.50368]
[1778983614310,42.18,77770.46,0.0,-0.98663,1e-05,2.51499]
[1778983619347,42.18,77772.02,0.0,-0.98661,1e-05,2.51785]
[1778983622366,42.18,77777.08,0.0,-0.98656,1e-05,2.52715]
[1778983627402,42.18,77777.75,0.0,-0.98655,1e-05,2.52838]
[1778983632436,42.18,77776.18,0.0,-0.98657,1e-05,2.52549]
[1778983637473,42.18,77775.05,0.0,-0.98658,1e-05,2.52342]
[1778983644522,42.18,77776.92,0.0,-0.98656,1e-05,2.52686]
[1778983649557,42.18,77775.75,0.0,-0.98657,1e-05,2.5247]
[1778983654593,42.18,77773.34,0.0,-0.98661,1e-05,2.51866]
[1778983659626,42.18,77773.15,0.0,-0.98661,1e-05,2.51831]
[1778983664662,42.18,77774.34,0.0,-0.9866,1e-05,2.52049]
[1778983670704,42.18,77773.28,0.0,-0.98661,1e-05,2.51855]
[1778983675739,42.18,77772.9,0.0,-0.98661,1e-05,2.51785]
[1778983680778,42.18,77778.46,0.0,-0.98655,1e-05,2.52806]
[1778983681786,42.18,77781.27,0.0,-0.98652,1e-05,2.53321]
[1778983686816,42.18,77776.42,0.0,-0.98657,1e-05,2.52413]
[1778983691851,42.17,77775.87,0.0,-0.98658,1e-05,2.52288]
[1778983698899,42.17,77775.98,0.0,-0.98658,1e-05,2.52303]
[1778983703935,42.17,77774.44,0.0,-0.9866,1e-05,2.5202]
[1778983708971,42.17,77774.02,0.0,-0.9866,1e-05,2.51943]
[1778983714005,42.17,77773.44,0.0,-0.98662,1e-05,2.51675]
[1778983719040,42.17,77773.25,0.0,-0.98662,1e-05,2.5164]
[1778983724075,42.17,77764.69,0.0,-0.98671,1e-05,2.50073]
[1778983730117,42.17,77767.22,0.0,-0.98669,1e-05,2.50536]
[1778983735153,42.17,77768.8,0.0,-0.98667,1e-05,2.50825]
[1778983739182,42.17,77772.97,0.0,-0.98662,1e-05,2.51589]
[1778983743128,42.17,77775.84,0.0,-0.98659,1e-05,2.52116]
[1778983748245,42.17,77775.03,0.0,-0.9866,1e-05,2.51967]
[1778983753280,42.17,77771.7,0.0,-0.98664,1e-05,2.51356]
[1778983759322,42.17,77768.97,0.0,-0.98667,1e-05,2.50856]
[1778983764356,42.17,77769.6,0.0,-0.98666,1e-05,2.50971]
[1778983769395,42.17,77769.99,0.0,-0.98665,1e-05,2.51042]
[1778983775437,42.17,77770.09,0.0,-0.98666,1e-05,2.509]
[1778983777450,42.17,77776.77,0.0,-0.98659,1e-05,2.52125]
[1778983782486,42.17,77781.92,0.0,-0.98653,1e-05,2.53073]
[1778983787521,42.17,77783.49,0.0,-0.98651,1e-05,2.53362]
[1778983792556,42.17,77784.86,0.0,-0.9865,1e-05,2.53615]
[1778983797591,42.17,77788.45,0.0,-0.98646,1e-05,2.54279]
[1778983802632,42.17,77794.95,0.0,-0.98638,1e-05,2.55484]
[1778983807667,42.17,77792.93,0.0,-0.98641,1e-05,2.55109]
[1778983812702,42.17,77791.9,0.0,-0.98642,1e-05,2.54918]
[1778983817737,42.17,77796.62,0.0,-0.98637,1e-05,2.55794]
[1778983822771,42.17,77799.1,0.0,-0.98634,1e-05,2.56255]
[1778983830828,42.17,77800.5,0.0,-0.98632,1e-05,2.56516]
[1778983835863,42.17,77801.76,0.0,-0.98632,1e-05,2.56587]
[1778983838884,42.17,77824.41,0.0,-0.98606,1e-05,2.60835]
[1778983839892,42.17,77835.36,0.0,-0.98593,1e-05,2.62908]
[1778983840907,42.17,77838.15,0.0,-0.9859,1e-05,2.63439]
[1778983841909,42.17,77851.81,0.0,-0.98574,1e-05,2.66047]
[1778983842916,42.17,77867.39,0.0,-0.98556,1e-05,2.69047]
[1778983843925,42.17,77870.22,0.0,-0.98552,1e-05,2.69595]
[1778983846943,42.17,77864.11,0.0,-0.98559,1e-05,2.68413]
[1778983849965,42.17,77858.84,0.0,-0.98566,1e-05,2.67397]
[1778983852985,42.17,77856.4,0.0,-0.98569,1e-05,2.66928]
[1778983856020,42.17,77850.57,0.0,-0.98575,1e-05,2.65809]
[1778983857019,42.17,77846.52,0.0,-0.9858,1e-05,2.65034]
[1778983859034,42.17,77846.36,0.0,-0.9858,1e-05,2.65004]
[1778983863063,42.17,77859.65,0.0,-0.98565,1e-05,2.67553]
[1778983864070,42.17,77861.05,0.0,-0.98563,1e-05,2.67823]
[1778983869107,42.17,77869.52,0.0,-0.98553,1e-05,2.69459]
[1778983870112,42.17,77866.63,0.0,-0.98557,1e-05,2.689]
[1778983871123,42.17,77860.74,0.0,-0.98563,1e-05,2.67763]
[1778983872128,42.17,77857.32,0.0,-0.98567,1e-05,2.67105]
[1778983874142,42.17,77852.47,0.0,-0.98573,1e-05,2.66174]
[1778983880187,42.17,77853.01,0.0,-0.98573,1e-05,2.66277]
[1778983883206,42.17,77857.47,0.0,-0.98567,1e-05,2.67134]
[1778983888241,42.17,77854.61,0.0,-0.98571,1e-05,2.66584]
[1778983893280,42.17,77852.76,0.0,-0.98574,1e-05,2.66062]
[1778983894283,42.17,77841.66,0.0,-0.98587,1e-05,2.6394]
[1778983895290,42.17,77832.48,0.0,-0.98597,1e-05,2.62196]
[1778983896296,42.17,77834.11,0.0,-0.98595,1e-05,2.62505]
[1778983897308,42.17,77840.45,0.0,-0.98588,1e-05,2.6371]
[1778983898312,42.17,77839.38,0.0,-0.98589,1e-05,2.63506]
[1778983904262,42.17,77837.27,0.0,-0.98592,1e-05,2.63105]
[1778983909388,42.17,77838.31,0.0,-0.98591,1e-05,2.63302]
[1778983914423,42.17,77839.48,0.0,-0.98589,1e-05,2.63525]
[1778983920464,42.17,77840.1,0.0,-0.98588,1e-05,2.63643]
[1778983925501,42.17,77839.02,0.0,-0.9859,1e-05,2.63444]
[1778983930534,42.18,77838.79,0.0,-0.9859,1e-05,2.6341]
[1778983934569,42.18,77844.05,0.0,-0.98584,1e-05,2.6442]
[1778983937588,42.18,77838.36,0.0,-0.9859,1e-05,2.6334]
[1778983942622,42.18,77838.62,0.0,-0.9859,1e-05,2.63403]
[1778983947658,42.18,77835.94,0.0,-0.98593,1e-05,2.62907]
[1778983950679,42.18,77833.54,0.0,-0.98596,1e-05,2.62463]
[1778983955713,42.18,77834.61,0.0,-0.98595,1e-05,2.62513]
[1778983960749,42.18,77834.13,0.0,-0.98596,1e-05,2.62422]
[1778983966791,42.18,77833.95,0.0,-0.98596,1e-05,2.62388]
[1778983971826,42.18,77838.71,0.0,-0.9859,1e-05,2.63292]
[1778983977869,42.18,77837.98,0.0,-0.98591,1e-05,2.63168]
[1778983982904,42.18,77837.52,0.0,-0.98592,1e-05,2.63081]
[1778983984918,42.18,77826.81,0.0,-0.98604,1e-05,2.61051]
[1778983985925,42.18,77820.33,0.0,-0.98612,1e-05,2.5983]
[1778983990960,42.18,77817.52,0.0,-0.98615,1e-05,2.59301]
[1778983995995,42.18,77809.12,0.0,-0.98624,1e-05,2.57727]
[1778984001034,42.18,77804.95,0.0,-0.98629,1e-05,2.56948]
[1778984006069,42.18,77804.23,0.0,-0.9863,1e-05,2.56813]
[1778984011104,42.18,77807.94,0.0,-0.98627,1e-05,2.57342]
[1778984015131,42.18,77804.9,0.0,-0.9863,1e-05,2.56775]
[1778984022181,42.18,77806.57,0.0,-0.98628,1e-05,2.57086]
[1778984027216,42.18,77807.6,0.0,-0.98627,1e-05,2.57278]
[1778984029231,42.18,77812.77,0.0,-0.98621,1e-05,2.58245]
[1778984030237,42.18,77812.69,0.0,-0.98621,1e-05,2.5823]
[1778984035272,42.18,77812.11,0.0,-0.98622,1e-05,2.58122]
[1778984040307,42.18,77814.41,0.0,-0.98619,1e-05,2.58553]
[1778984048363,42.18,77813.22,0.0,-0.98621,1e-05,2.5833]
[1778984055317,42.18,77811.19,0.0,-0.98623,1e-05,2.5795]
[1778984062461,42.18,77809.81,0.0,-0.98624,1e-05,2.57691]
[1778984075457,42.18,77808.99,0.0,-0.98626,1e-05,2.57374]
[1778984080587,42.18,77807.79,0.0,-0.98628,1e-05,2.5715]
[1778984085621,42.18,77807.48,0.0,-0.98628,1e-05,2.57092]
[1778984090657,42.18,77803.23,0.0,-0.98633,1e-05,2.563]
[1778984092672,42.18,77801.69,0.0,-0.98634,1e-05,2.56013]
[1778984097705,42.18,77806.27,0.0,-0.98629,1e-05,2.56866]
[1778984102742,42.18,77806.78,0.0,-0.98629,1e-05,2.56961]
[1778984107776,42.18,77807.98,0.0,-0.98627,1e-05,2.57185]
[1778984112810,42.18,77807.47,0.0,-0.98628,1e-05,2.5709]
[1778984117845,42.18,77810.24,0.0,-0.98625,1e-05,2.57608]
[1778984122881,42.18,77815.23,0.0,-0.98619,1e-05,2.58542]
[1778984127917,42.18,77815.04,0.0,-0.98619,1e-05,2.58506]
[1778984132950,42.18,77813.39,0.0,-0.98622,1e-05,2.58033]
[1778984137985,42.18,77809.66,0.0,-0.98626,1e-05,2.57335]
[1778984143020,42.18,77808.87,0.0,-0.98627,1e-05,2.57188]
[1778984151078,42.18,77808.48,0.0,-0.98628,1e-05,2.57115]
[1778984156113,42.18,77804.73,0.0,-0.98632,1e-05,2.56415]
[1778984161147,42.18,77803.41,0.0,-0.98633,1e-05,2.5617]
[1778984166183,42.18,77805.21,0.0,-0.98631,1e-05,2.56505]
[1778984172224,42.18,77806.71,0.0,-0.9863,1e-05,2.56784]
[1778984183302,42.18,77807.9,0.0,-0.98628,1e-05,2.57006]
[1778984188337,42.18,77808.51,0.0,-0.98628,1e-05,2.5712]
[1778984194380,42.18,77808.68,0.0,-0.98628,1e-05,2.56988]
[1778984200421,42.18,77812.91,0.0,-0.98623,1e-05,2.57779]
[1778984205457,42.18,77808.8,0.0,-0.98628,1e-05,2.5701]
[1778984210493,42.18,77807.64,0.0,-0.98629,1e-05,2.56794]
[1778984215532,42.18,77805.09,0.0,-0.98632,1e-05,2.56319]
[1778984220563,42.18,77805.57,0.0,-0.98632,1e-05,2.56408]
[1778984223584,42.18,77813.86,0.0,-0.98622,1e-05,2.57956]
[1778984224591,42.18,77815.21,0.0,-0.98621,1e-05,2.58209]
[1778984230633,42.18,77815.56,0.0,-0.9862,1e-05,2.58275]
[1778984235668,42.18,77815.26,0.0,-0.98621,1e-05,2.58218]
[1778984240708,42.18,77814.41,0.0,-0.98622,1e-05,2.58059]
[1778984246653,42.18,77814.44,0.0,-0.98622,1e-05,2.58065]
[1778984248764,42.18,77808.44,0.0,-0.98629,1e-05,2.56943]
[1778984249771,42.18,77801.52,0.0,-0.98636,1e-05,2.55654]
[1778984250778,42.18,77799.66,0.0,-0.98638,1e-05,2.55309]
[1778984254809,42.18,77797.18,0.0,-0.98642,1e-05,2.54686]
[1778984259845,42.18,77797.08,0.0,-0.98642,1e-05,2.54667]
[1778984264880,42.18,77796.9,0.0,-0.98642,1e-05,2.54634]
[1778984269916,42.18,77796.47,0.0,-0.98643,1e-05,2.54554]
[1778984274951,42.18,77795.88,0.0,-0.98644,1e-05,2.54445]
[1778984279986,42.18,77793.52,0.0,-0.98646,1e-05,2.54008]
[1778984285021,42.18,77791.69,0.0,-0.98648,1e-05,2.5367]
[1778984290056,42.18,77792.69,0.0,-0.98647,1e-05,2.53855]
[1778984295091,42.18,77793.15,0.0,-0.98647,1e-05,2.5394]
[1778984300125,42.18,77797.7,0.0,-0.98641,1e-05,2.54782]
[1778984306168,42.18,77799.5,0.0,-0.98639,1e-05,2.55116]
[1778984312211,42.18,77800.68,0.0,-0.98639,1e-05,2.55172]
[1778984317244,42.18,77803.46,0.0,-0.98636,1e-05,2.55688]
[1778984322281,42.18,77804.93,0.0,-0.98634,1e-05,2.55962]
[1778984327316,42.18,77804.66,0.0,-0.98634,1e-05,2.55911]
[1778984332351,42.18,77817.13,0.0,-0.9862,1e-05,2.5824]
[1778984333357,42.18,77822.78,0.0,-0.98614,1e-05,2.593]
[1778984338392,42.18,77824.58,0.0,-0.98612,1e-05,2.59639]
[1778984343429,42.18,77827.96,0.0,-0.98608,1e-05,2.60275]
[1778984348462,42.18,77831.26,0.0,-0.98604,1e-05,2.60898]
[1778984353499,42.18,77833.75,0.0,-0.98601,1e-05,2.61369]
[1778984358534,42.18,77836.38,0.0,-0.98598,1e-05,2.61867]
[1778984363569,42.18,77837.99,0.0,-0.98596,1e-05,2.62172]
[1778984368604,42.18,77840.34,0.0,-0.98594,1e-05,2.62618]
[1778984373638,42.18,77841.59,0.0,-0.98593,1e-05,2.62689]
[1778984377667,42.18,77849.52,0.0,-0.98584,1e-05,2.64198]
[1778984382703,42.18,77849.99,0.0,-0.98583,1e-05,2.64288]
[1778984387737,42.18,77852.79,0.0,-0.9858,1e-05,2.64822]
[1778984392773,42.18,77857.67,0.0,-0.98574,1e-05,2.65756]
[1778984393778,42.18,77859.83,0.0,-0.98572,1e-05,2.66171]
[1778984398815,42.18,77860.9,0.0,-0.98571,1e-05,2.66376]
[1778984403850,42.18,77865.05,0.0,-0.98566,1e-05,2.67168]
[1778984408888,42.18,77870.0,0.0,-0.9856,1e-05,2.68112]
[1778984410900,42.18,77873.91,0.0,-0.98555,1e-05,2.68859]
[1778984412913,42.18,77867.24,0.0,-0.98563,1e-05,2.67562]
[1778984417948,42.18,77867.89,0.0,-0.98563,1e-05,2.67667]
[1778984421980,42.18,77868.51,0.0,-0.98562,1e-05,2.67761]
[1778984423993,42.17,77871.13,0.0,-0.98559,1e-05,2.68249]
[1778984429042,42.17,77867.85,0.0,-0.98563,1e-05,2.67572]
[1778984434077,42.17,77867.83,0.0,-0.98564,1e-05,2.67357]
[1778984439112,42.17,77867.56,0.0,-0.98565,1e-05,2.67259]
[1778984444149,42.17,77865.14,0.0,-0.98568,1e-05,2.66746]
[1778984449183,42.17,77860.5,0.0,-0.98574,1e-05,2.65809]
[1778984454218,42.17,77860.89,0.0,-0.98574,1e-05,2.65847]
[1778984459257,42.16,77858.04,0.0,-0.98577,1e-05,2.65266]
[1778984464288,42.16,77855.82,0.0,-0.9858,1e-05,2.64836]
[1778984469323,42.16,77854.4,0.0,-0.98581,1e-05,2.64565]
[1778984474357,42.16,77853.2,0.0,-0.98583,1e-05,2.64336]
[1778984479393,42.16,77852.91,0.0,-0.98583,1e-05,2.6428]
[1778984484428,42.16,77851.08,0.0,-0.98585,1e-05,2.63931]
[1778984489462,42.16,77849.72,0.0,-0.98587,1e-05,2.63672]
[1778984493491,42.16,77844.03,0.0,-0.98594,1e-05,2.62423]
[1778984498525,42.16,77846.32,0.0,-0.98592,1e-05,2.62853]
[1778984499533,42.16,77851.16,0.0,-0.98586,1e-05,2.63769]
[1778984501547,42.16,77845.89,0.0,-0.98592,1e-05,2.62757]
[1778984508595,42.16,77843.51,0.0,-0.98595,1e-05,2.62286]
[1778984511616,42.16,77839.22,0.0,-0.986,1e-05,2.61468]
[1778984515645,42.16,77834.15,0.0,-0.98606,1e-05,2.60506]
[1778984516651,42.16,77834.94,0.0,-0.98605,1e-05,2.60657]
[1778984521686,42.16,77836.1,0.0,-0.98604,1e-05,2.60876]
[1778984527729,42.16,77837.14,0.0,-0.98603,1e-05,2.61073]
[1778984533771,42.16,77837.65,0.0,-0.98602,1e-05,2.61169]
[1778984538806,42.16,77839.32,0.0,-0.986,1e-05,2.61485]
[1778984543842,42.16,77836.84,0.0,-0.98603,1e-05,2.61016]
[1778984545856,42.16,77831.67,0.0,-0.98609,1e-05,2.6004]
[1778984550891,42.16,77830.88,0.0,-0.9861,1e-05,2.59891]
[1778984557940,42.16,77828.91,0.0,-0.98613,1e-05,2.59355]
[1778984562976,42.16,77829.58,0.0,-0.98612,1e-05,2.59481]
[1778984569016,42.16,77825.8,0.0,-0.98617,1e-05,2.5877]
[1778984574052,42.16,77828.98,0.0,-0.98613,1e-05,2.59368]
[1778984579087,42.16,77829.28,0.0,-0.98613,1e-05,2.59424]
[1778984584122,42.16,77829.05,0.0,-0.98613,1e-05,2.59381]
[1778984587143,42.16,77818.12,0.0,-0.98625,1e-05,2.57331]
[1778984589041,42.16,77817.49,0.0,-0.98626,1e-05,2.57213]
[1778984594194,42.16,77816.19,0.0,-0.98627,1e-05,2.5697]
[1778984599229,42.16,77815.02,0.0,-0.98629,1e-05,2.56752]
[1778984604266,42.16,77819.07,0.0,-0.98624,1e-05,2.57509]
[1778984606280,42.16,77824.3,0.0,-0.98618,1e-05,2.58489]
[1778984611315,42.16,77827.02,0.0,-0.98616,1e-05,2.58834]
[1778984616349,42.16,77824.45,0.0,-0.98619,1e-05,2.58352]
[1778984617357,42.16,77822.11,0.0,-0.98622,1e-05,2.57913]
[1778984622391,42.16,77819.52,0.0,-0.98625,1e-05,2.57429]
[1778984624409,42.16,77813.57,0.0,-0.98631,1e-05,2.56317]
[1778984626420,42.16,77806.99,0.0,-0.98639,1e-05,2.55093]
[1778984631454,42.16,77803.73,0.0,-0.98642,1e-05,2.54488]
[1778984633468,42.16,77794.44,0.0,-0.98653,1e-05,2.52771]
[1778984639514,42.16,77798.47,0.0,-0.98648,1e-05,2.53515]
[1778984643541,42.16,77803.69,0.0,-0.98642,1e-05,2.54481]
[1778984648575,42.16,77805.39,0.0,-0.98641,1e-05,2.54796]
[1778984653610,42.16,77805.87,0.0,-0.9864,1e-05,2.54885]
[1778984656631,42.16,77811.4,0.0,-0.98634,1e-05,2.55913]
[1778984661668,42.16,77815.14,0.0,-0.9863,1e-05,2.5661]
[1778984666702,42.16,77819.35,0.0,-0.98625,1e-05,2.57397]
[1778984669723,42.16,77826.2,0.0,-0.98617,1e-05,2.5868]
[1778984674758,42.16,77827.98,0.0,-0.98616,1e-05,2.5885]
[1778984679795,42.16,77829.11,0.0,-0.98614,1e-05,2.59062]
[1778984684828,42.16,77828.77,0.0,-0.98615,1e-05,2.58998]
[1778984689864,42.16,77830.54,0.0,-0.98613,1e-05,2.59331]
[1778984694899,42.16,77831.69,0.0,-0.98611,1e-05,2.59547]
[1778984699934,42.16,77832.64,0.0,-0.9861,1e-05,2.59726]
[1778984702956,42.16,77826.5,0.0,-0.98617,1e-05,2.58572]
[1778984704969,42.16,77819.55,0.0,-0.98625,1e-05,2.5727]
[1778984706984,42.16,77816.26,0.0,-0.98629,1e-05,2.56655]
[1778984712019,42.16,77815.58,0.0,-0.9863,1e-05,2.56528]
[1778984717054,42.16,77813.75,0.0,-0.98632,1e-05,2.56187]
[1778984722088,42.16,77810.33,0.0,-0.98636,1e-05,2.5555]
[1778984727124,42.16,77809.17,0.0,-0.98637,1e-05,2.55335]
[1778984733165,42.16,77808.48,0.0,-0.98639,1e-05,2.55043]
[1778984738202,42.16,77808.23,0.0,-0.98639,1e-05,2.54997]
[1778984744244,42.16,77808.67,0.0,-0.98639,1e-05,2.55078]
[1778984750175,42.16,77809.82,0.0,-0.98637,1e-05,2.55292]
[1778984755321,42.16,77808.32,0.0,-0.98639,1e-05,2.55013]
[1778984760356,42.16,77808.29,0.0,-0.98639,1e-05,2.55008]
[1778984765391,42.17,77807.92,0.0,-0.98639,1e-05,2.54994]
[1778984770426,42.17,77804.58,0.0,-0.98642,1e-05,2.54427]
[1778984772439,42.17,77799.95,0.0,-0.98648,1e-05,2.53594]
[1778984777475,42.17,77799.25,0.0,-0.98648,1e-05,2.5353]
[1778984778482,42.17,77793.56,0.0,-0.98654,1e-05,2.52494]
[1778984779489,42.17,77792.48,0.0,-0.98655,1e-05,2.5231]
[1778984785533,42.17,77792.99,0.0,-0.98654,1e-05,2.52499]
[1778984790565,42.18,77790.32,0.0,-0.98657,1e-05,2.52091]
[1778984793587,42.18,77795.7,0.0,-0.98651,1e-05,2.5297]
[1778984795602,42.18,77802.23,0.0,-0.98644,1e-05,2.54208]
[1778984797615,42.18,77807.13,0.0,-0.98638,1e-05,2.55143]
[1778984802650,42.18,77806.92,0.0,-0.98638,1e-05,2.55173]
[1778984808692,42.18,77806.96,0.0,-0.98637,1e-05,2.55245]
[1778984818762,42.19,77806.59,0.0,-0.98637,1e-05,2.5528]
[1778984822790,42.19,77809.75,0.0,-0.98633,1e-05,2.55905]
[1778984827825,42.19,77811.25,0.0,-0.98631,1e-05,2.56222]
[1778984832860,42.19,77810.12,0.0,-0.98632,1e-05,2.5605]
[1778984837895,42.19,77809.15,0.0,-0.98633,1e-05,2.55892]
[1778984841922,42.19,77819.07,0.0,-0.98622,1e-05,2.57743]
[1778984846958,42.19,77822.46,0.0,-0.98618,1e-05,2.58378]
[1778984851992,42.19,77825.42,0.0,-0.98616,1e-05,2.58768]
[1778984857028,42.19,77828.12,0.0,-0.98613,1e-05,2.59276]
[1778984862063,42.19,77829.59,0.0,-0.98611,1e-05,2.59552]
[1778984871021,42.19,77831.07,0.0,-0.98609,1e-05,2.59831]
[1778984876160,42.19,77832.99,0.0,-0.98607,1e-05,2.60193]
[1778984879182,42.19,77840.33,0.0,-0.98599,1e-05,2.6158]
[1778984880189,42.19,77840.99,0.0,-0.98598,1e-05,2.61705]
[1778984885224,42.19,77840.88,0.0,-0.98598,1e-05,2.61684]
[1778984890258,42.19,77840.04,0.0,-0.98599,1e-05,2.61525]
[1778984895295,42.19,77838.78,0.0,-0.986,1e-05,2.61286]
[1778984900329,42.19,77838.86,0.0,-0.986,1e-05,2.61301]
[1778984905364,42.19,77838.45,0.0,-0.98601,1e-05,2.61224]
[1778984910399,42.19,77840.56,0.0,-0.98598,1e-05,2.61623]
[1778984916440,42.19,77840.43,0.0,-0.98599,1e-05,2.61432]
[1778984921378,42.19,77847.22,0.0,-0.98591,1e-05,2.6272]
[1778984923490,42.19,77851.53,0.0,-0.98586,1e-05,2.6354]
[1778984928525,42.19,77851.42,0.0,-0.98587,1e-05,2.63519]
[1778984933560,42.19,77848.71,0.0,-0.9859,1e-05,2.63003]
[1778984935573,42.19,77841.43,0.0,-0.98598,1e-05,2.61622]
[1778984940610,42.19,77837.54,0.0,-0.98603,1e-05,2.60886]
[1778984943631,42.19,77843.17,0.0,-0.98596,1e-05,2.61951]
[1778984948665,42.19,77843.33,0.0,-0.98596,1e-05,2.61982]
[1778984953701,42.19,77846.05,0.0,-0.98593,1e-05,2.62498]
[1778984958735,42.19,77847.59,0.0,-0.98591,1e-05,2.6279]
[1778984963770,42.19,77848.38,0.0,-0.9859,1e-05,2.6294]
[1778984968806,42.19,77849.41,0.0,-0.98589,1e-05,2.63136]
[1778984973840,42.19,77847.86,0.0,-0.98592,1e-05,2.62675]
[1778984978876,42.19,77848.63,0.0,-0.98591,1e-05,2.62821]
[1778984983911,42.19,77850.15,0.0,-0.98589,1e-05,2.6311]
[1778984988946,42.19,77850.73,0.0,-0.98588,1e-05,2.6322]
[1778984993980,42.19,77851.29,0.0,-0.98588,1e-05,2.63327]
[1778984999016,42.19,77851.42,0.0,-0.98587,1e-05,2.63352]
[1778985005079,42.19,77855.18,0.0,-0.98583,1e-05,2.64068]
[1778985010095,42.19,77852.15,0.0,-0.98587,1e-05,2.63491]
[1778985012110,42.19,77844.42,0.0,-0.98595,1e-05,2.62022]
[1778985017145,42.19,77841.92,0.0,-0.98598,1e-05,2.61548]
[1778985022179,42.19,77841.35,0.0,-0.98599,1e-05,2.6144]
[1778985028223,42.19,77839.19,0.0,-0.98602,1e-05,2.61032]
[1778985033258,42.19,77837.12,0.0,-0.98605,1e-05,2.60475]
[1778985038292,42.19,77839.29,0.0,-0.98602,1e-05,2.60884]
[1778985042321,42.19,77844.83,0.0,-0.98596,1e-05,2.61933]
[1778985047360,42.19,77846.65,0.0,-0.98594,1e-05,2.62278]
[1778985052390,42.19,77848.98,0.0,-0.98591,1e-05,2.62721]
[1778985057425,42.19,77850.93,0.0,-0.98589,1e-05,2.63092]
[1778985062460,42.19,77852.04,0.0,-0.98588,1e-05,2.63303]
[1778985068503,42.19,77852.87,0.0,-0.98587,1e-05,2.63461]
[1778985073538,42.19,77855.97,0.0,-0.98583,1e-05,2.64052]
[1778985077566,42.19,77861.94,0.0,-0.98576,1e-05,2.65193]
[1778985082603,42.19,77865.49,0.0,-0.98572,1e-05,2.65873]
[1778985087636,42.19,77868.44,0.0,-0.98568,1e-05,2.66439]
[1778985089650,42.19,77877.46,0.0,-0.98558,1e-05,2.68177]
[1778985090659,42.19,77879.97,0.0,-0.98555,1e-05,2.68662]
[1778985092574,42.19,77880.72,0.0,-0.98555,1e-05,2.68637]
[1778985097707,42.19,77880.44,0.0,-0.98555,1e-05,2.68583]
[1778985102643,42.19,77881.41,0.0,-0.98554,1e-05,2.68771]
[1778985107777,42.19,77884.69,0.0,-0.9855,1e-05,2.69406]
[1778985112812,42.19,77885.28,0.0,-0.98549,1e-05,2.6952]
[1778985116840,42.19,77891.43,0.0,-0.98542,1e-05,2.70715]
[1778985117847,42.19,77893.37,0.0,-0.9854,1e-05,2.71092]
[1778985119860,42.19,77895.14,0.0,-0.98537,1e-05,2.71437]
[1778985122883,42.19,77888.66,0.0,-0.98545,1e-05,2.70143]
[1778985128926,42.19,77887.9,0.0,-0.98547,1e-05,2.69939]
[1778985133961,42.19,77882.56,0.0,-0.98553,1e-05,2.68858]
[1778985135975,42.19,77877.64,0.0,-0.98559,1e-05,2.67885]
[1778985142016,42.19,77877.51,0.0,-0.98559,1e-05,2.6786]
[1778985148059,42.19,77878.43,0.0,-0.98558,1e-05,2.68037]
[1778985154101,42.19,77878.93,0.0,-0.98559,1e-05,2.67965]
[1778985159136,42.19,77879.43,0.0,-0.98558,1e-05,2.68061]
[1778985164170,42.19,77880.01,0.0,-0.98557,1e-05,2.68173]
[1778985171225,42.19,77880.47,0.0,-0.98557,1e-05,2.68262]
[1778985175252,42.19,77875.4,0.0,-0.98563,1e-05,2.67284]
[1778985176260,42.19,77867.49,0.0,-0.98572,1e-05,2.65763]
[1778985179281,42.19,77862.34,0.0,-0.98578,1e-05,2.64777]
[1778985180287,42.19,77855.94,0.0,-0.98586,1e-05,2.63555]
[1778985181294,42.19,77842.9,0.0,-0.98601,1e-05,2.6108]
[1778985183308,42.19,77837.64,0.0,-0.98607,1e-05,2.60086]
[1778985187335,42.19,77844.34,0.0,-0.98599,1e-05,2.61352]
[1778985192371,42.19,77842.51,0.0,-0.98601,1e-05,2.61006]
[1778985198413,42.19,77843.58,0.0,-0.986,1e-05,2.61208]
[1778985201434,42.19,77838.25,0.0,-0.98606,1e-05,2.60201]
[1778985202440,42.19,77836.37,0.0,-0.98608,1e-05,2.59847]
[1778985205462,42.19,77827.38,0.0,-0.98619,1e-05,2.58157]
[1778985206469,42.19,77826.44,0.0,-0.9862,1e-05,2.57981]
[1778985207476,42.19,77816.33,0.0,-0.98631,1e-05,2.56092]
[1778985208483,42.19,77814.74,0.0,-0.98633,1e-05,2.55795]
[1778985214527,42.19,77812.92,0.0,-0.98636,1e-05,2.55293]
[1778985218553,42.19,77807.71,0.0,-0.98642,1e-05,2.54326]
[1778985223588,42.19,77807.23,0.0,-0.98642,1e-05,2.54237]
[1778985228623,42.19,77806.06,0.0,-0.98644,1e-05,2.5402]
[1778985233657,42.19,77810.89,0.0,-0.98638,1e-05,2.54916]
[1778985238693,42.19,77809.94,0.0,-0.98639,1e-05,2.5474]
[1778985243729,42.19,77809.39,0.0,-0.9864,1e-05,2.54638]
[1778985248764,42.19,77808.61,0.0,-0.98641,1e-05,2.54493]
[1778985253801,42.19,77807.81,0.0,-0.98642,1e-05,2.54345]
[1778985258834,42.19,77807.49,0.0,-0.98642,1e-05,2.54285]
[1778985265883,42.19,77803.73,0.0,-0.98646,1e-05,2.53589]
[1778985270917,42.19,77804.14,0.0,-0.98646,1e-05,2.53665]
[1778985276959,42.19,77804.29,0.0,-0.98646,1e-05,2.5353]
[1778985281994,42.19,77804.73,0.0,-0.98646,1e-05,2.53611]
[1778985287030,42.19,77804.9,0.0,-0.98646,1e-05,2.53643]
[1778985293072,42.19,77804.92,0.0,-0.98646,1e-05,2.53646]
[1778985298107,42.19,77805.02,0.0,-0.98646,1e-05,2.53665]
[1778985300123,42.19,77810.35,0.0,-0.9864,1e-05,2.54652]
[1778985305156,42.19,77809.43,0.0,-0.98641,1e-05,2.54481]
[1778985307170,42.19,77802.94,0.0,-0.98648,1e-05,2.5328]
[1778985312205,42.19,77803.22,0.0,-0.98648,1e-05,2.53332]
[1778985317240,42.19,77803.52,0.0,-0.98647,1e-05,2.53387]
[1778985323282,42.19,77803.81,0.0,-0.98647,1e-05,2.53441]
[1778985328317,42.19,77804.14,0.0,-0.98647,1e-05,2.53502]
[1778985333352,42.19,77804.44,0.0,-0.98647,1e-05,2.53395]
[1778985339395,42.19,77804.58,0.0,-0.98647,1e-05,2.5342]
[1778985341409,42.19,77813.88,0.0,-0.98637,1e-05,2.55144]
[1778985347451,42.19,77810.56,0.0,-0.9864,1e-05,2.54528]
[1778985352486,42.19,77809.97,0.0,-0.98641,1e-05,2.54418]
[1778985357533,42.19,77809.31,0.0,-0.98642,1e-05,2.54296]
[1778985358530,42.19,77815.95,0.0,-0.98634,1e-05,2.55529]
[1778985359541,42.19,77823.41,0.0,-0.98626,1e-05,2.5692]
[1778985363564,42.19,77832.4,0.0,-0.98615,1e-05,2.58603]
[1778985368601,42.19,77835.04,0.0,-0.98612,1e-05,2.591]
[1778985373634,42.19,77835.97,0.0,-0.98611,1e-05,2.59275]
[1778985384621,42.19,77840.99,0.0,-0.98606,1e-05,2.6022]
[1778985391760,42.19,77845.74,0.0,-0.98601,1e-05,2.60952]
[1778985395791,42.19,77854.75,0.0,-0.98591,1e-05,2.6266]
[1778985396795,42.19,77860.67,0.0,-0.98584,1e-05,2.63788]
[1778985397803,42.19,77861.64,0.0,-0.98582,1e-05,2.63973]
[1778985401831,42.19,77869.22,0.0,-0.98574,1e-05,2.65422]
[1778985402837,42.19,77870.34,0.0,-0.98572,1e-05,2.65637]
[1778985405859,42.19,77872.05,0.0,-0.9857,1e-05,2.65965]
[1778985409888,42.19,77865.98,0.0,-0.98577,1e-05,2.64802]
[1778985414923,42.19,77868.53,0.0,-0.98574,1e-05,2.6529]
[1778985423987,42.19,77866.86,0.0,-0.98576,1e-05,2.6497]
[1778985429021,42.19,77866.37,0.0,-0.98577,1e-05,2.64872]
[1778985434977,42.19,77871.48,0.0,-0.98571,1e-05,2.65842]
[1778985440101,42.19,77873.36,0.0,-0.98569,1e-05,2.66189]
[1778985445134,42.19,77869.91,0.0,-0.98573,1e-05,2.65511]
[1778985450170,42.19,77866.53,0.0,-0.98577,1e-05,2.64853]
[1778985455206,42.19,77866.74,0.0,-0.98578,1e-05,2.64719]
[1778985465192,42.19,77867.35,0.0,-0.98577,1e-05,2.6483]
[1778985468296,42.19,77870.79,0.0,-0.98573,1e-05,2.6549]
[1778985475262,42.19,77872.52,0.0,-0.98571,1e-05,2.65835]
[1778985480380,42.19,77870.68,0.0,-0.98573,1e-05,2.65485]
[1778985484409,42.19,77873.87,0.0,-0.98569,1e-05,2.66097]
[1778985489443,42.19,77874.58,0.0,-0.98568,1e-05,2.66234]
[1778985494479,42.19,77875.3,0.0,-0.98568,1e-05,2.66372]
[1778985498506,42.19,77879.5,0.0,-0.98563,1e-05,2.6718]
[1778985503541,42.19,77880.8,0.0,-0.98561,1e-05,2.67431]
[1778985509583,42.19,77880.66,0.0,-0.98561,1e-05,2.67404]
[1778985513611,42.19,77890.61,0.0,-0.9855,1e-05,2.69158]
[1778985518646,42.19,77896.17,0.0,-0.98544,1e-05,2.70237]
[1778985523681,42.19,77892.64,0.0,-0.98548,1e-05,2.69552]
[1778985524688,42.19,77886.24,0.0,-0.98556,1e-05,2.68312]
[1778985529723,42.19,77885.34,0.0,-0.98557,1e-05,2.68138]
[1778985535684,42.19,77885.19,0.0,-0.98557,1e-05,2.68109]
[1778985540801,42.19,77884.93,0.0,-0.98557,1e-05,2.6805]
[1778985545835,42.18,77884.22,0.0,-0.98558,1e-05,2.6787]
[1778985551877,42.18,77884.14,0.0,-0.98559,1e-05,2.67802]
[1778985556913,42.18,77883.67,0.0,-0.9856,1e-05,2.67669]
[1778985561948,42.18,77882.79,0.0,-0.98561,1e-05,2.67457]
[1778985566982,42.18,77885.58,0.0,-0.98558,1e-05,2.67952]
[1778985568997,42.18,77890.77,0.0,-0.98552,1e-05,2.68936]
[1778985574033,42.18,77889.25,0.0,-0.98555,1e-05,2.6842]
[1778985579069,42.17,77887.76,0.0,-0.98557,1e-05,2.68081]
[1778985584103,42.17,77888.87,0.0,-0.98556,1e-05,2.68246]
[1778985589140,42.17,77888.55,0.0,-0.98557,1e-05,2.68134]
[1778985594180,42.17,77887.71,0.0,-0.98558,1e-05,2.67921]
[1778985595186,42.17,77869.5,0.0,-0.98579,1e-05,2.64411]
[1778985596193,42.17,77856.17,0.0,-0.98595,1e-05,2.61868]
[1778985597200,42.17,77853.45,0.0,-0.98598,1e-05,2.61353]
[1778985599214,42.17,77862.06,0.0,-0.98588,1e-05,2.6299]
[1778985604255,42.17,77861.5,0.0,-0.98589,1e-05,2.62882]
[1778985606177,42.17,77873.84,0.0,-0.98574,1e-05,2.65239]
[1778985607276,42.17,77875.73,0.0,-0.98572,1e-05,2.65597]
[1778985613319,42.17,77877.38,0.0,-0.9857,1e-05,2.65884]
[1778985621375,42.17,77878.94,0.0,-0.98569,1e-05,2.66138]
[1778985626410,42.17,77880.1,0.0,-0.98568,1e-05,2.66327]
[1778985628423,42.17,77873.63,0.0,-0.98575,1e-05,2.65072]
[1778985630438,42.16,77866.99,0.0,-0.98583,1e-05,2.63794]
[1778985632453,42.16,77865.88,0.0,-0.98585,1e-05,2.6341]
[1778985637488,42.16,77867.2,0.0,-0.98584,1e-05,2.63655]
[1778985642521,42.16,77868.46,0.0,-0.98582,1e-05,2.6389]
[1778985653596,42.16,77869.39,0.0,-0.98581,1e-05,2.64062]
[1778985662665,42.16,77873.32,0.0,-0.98577,1e-05,2.64815]
[1778985671725,42.16,77877.6,0.0,-0.98572,1e-05,2.65632]
[1778985675753,42.16,77871.92,0.0,-0.98578,1e-05,2.64545]
[1778985680788,42.16,77871.5,0.0,-0.98579,1e-05,2.6447]
[1778985686829,42.16,77869.64,0.0,-0.98581,1e-05,2.64121]
[1778985691865,42.16,77868.05,0.0,-0.98584,1e-05,2.63656]
[1778985701937,42.17,77867.32,0.0,-0.98584,1e-05,2.63533]
[1778985712007,42.17,77867.32,0.0,-0.98584,1e-05,2.63549]
[1778985717041,42.17,77860.18,0.0,-0.98593,1e-05,2.62198]
[1778985719054,42.17,77856.2,0.0,-0.98597,1e-05,2.61449]
[1778985724091,42.17,77852.25,0.0,-0.98602,1e-05,2.60723]
[1778985726105,42.17,77857.28,0.0,-0.98596,1e-05,2.61686]
[1778985731140,42.17,77857.55,0.0,-0.98595,1e-05,2.61758]
[1778985733154,42.17,77868.3,0.0,-0.98583,1e-05,2.63811]
[1778985734162,42.17,77868.43,0.0,-0.98583,1e-05,2.63837]
[1778985739197,42.17,77869.61,0.0,-0.98581,1e-05,2.64067]
[1778985743225,42.17,77877.73,0.0,-0.98572,1e-05,2.65626]
[1778985746246,42.17,77880.08,0.0,-0.98569,1e-05,2.66074]
[1778985751280,42.17,77881.21,0.0,-0.98568,1e-05,2.6611]
[1778985756317,42.17,77881.68,0.0,-0.98568,1e-05,2.66186]
[1778985761351,42.17,77881.86,0.0,-0.98568,1e-05,2.66204]
[1778985766388,42.17,77880.04,0.0,-0.9857,1e-05,2.65835]
[1778985768401,42.17,77873.7,0.0,-0.98578,1e-05,2.64615]
[1778985773436,42.17,77873.95,0.0,-0.98577,1e-05,2.64663]
[1778985778471,42.17,77876.52,0.0,-0.98574,1e-05,2.65159]
[1778985785522,42.17,77876.16,0.0,-0.98575,1e-05,2.651]
[1778985790556,42.17,77875.9,0.0,-0.98575,1e-05,2.65062]
[1778985795591,42.17,77872.85,0.0,-0.98578,1e-05,2.64496]
[1778985800625,42.17,77873.69,0.0,-0.98577,1e-05,2.64675]
[1778985805661,42.17,77873.56,0.0,-0.98577,1e-05,2.64667]
[1778985809689,42.17,77879.97,0.0,-0.9857,1e-05,2.65909]
[1778985813717,42.17,77883.17,0.0,-0.98567,1e-05,2.6636]
[1778985818753,42.17,77883.07,0.0,-0.98567,1e-05,2.66341]
[1778985823788,42.17,77883.28,0.0,-0.98567,1e-05,2.66378]
[1778985827727,42.17,77884.89,0.0,-0.98565,1e-05,2.6668]
[1778985832851,42.17,77884.52,0.0,-0.98565,1e-05,2.66594]
[1778985837885,42.17,77884.79,0.0,-0.98565,1e-05,2.6663]
[1778985843927,42.17,77884.79,0.0,-0.98565,1e-05,2.66607]
[1778985848963,42.17,77884.42,0.0,-0.98566,1e-05,2.66515]
[1778985853997,42.17,77883.75,0.0,-0.98567,1e-05,2.66365]
[1778985859033,42.17,77883.49,0.0,-0.98567,1e-05,2.66293]
[1778985865075,42.16,77883.5,0.0,-0.98567,1e-05,2.66268]
[1778985870110,42.16,77883.05,0.0,-0.98568,1e-05,2.66159]
[1778985876153,42.16,77883.15,0.0,-0.98569,1e-05,2.65983]
[1778985882194,42.16,77883.2,0.0,-0.98569,1e-05,2.65965]
[1778985887229,42.16,77883.14,0.0,-0.98569,1e-05,2.65931]
[1778985893272,42.16,77883.28,0.0,-0.98569,1e-05,2.6593]
[1778985898308,42.16,77882.82,0.0,-0.9857,1e-05,2.65818]
[1778985903342,42.16,77879.37,0.0,-0.98574,1e-05,2.65136]
[1778985908377,42.16,77880.39,0.0,-0.98573,1e-05,2.65314]
[1778985914419,42.16,77880.96,0.0,-0.98573,1e-05,2.654]
[1778985921492,42.16,77881.42,0.0,-0.98572,1e-05,2.6546]
[1778985927533,42.16,77881.72,0.0,-0.98572,1e-05,2.65492]
[1778985932569,42.16,77882.29,0.0,-0.98572,1e-05,2.65411]
[1778985938501,42.15,77882.15,0.0,-0.98573,1e-05,2.65359]
[1778985943647,42.15,77882.28,0.0,-0.98573,1e-05,2.65364]
[1778985946668,42.15,77888.9,0.0,-0.98565,1e-05,2.66623]
[1778985948571,42.15,77896.81,0.0,-0.98556,1e-05,2.68135]
[1778985952710,42.15,77890.68,0.0,-0.98563,1e-05,2.66918]
[1778985957745,42.15,77889.81,0.0,-0.98564,1e-05,2.66716]
[1778985963787,42.15,77888.69,0.0,-0.98566,1e-05,2.66461]
[1778985964794,42.15,77883.3,0.0,-0.98572,1e-05,2.65418]
[1778985965801,42.15,77881.92,0.0,-0.98574,1e-05,2.65149]
[1778985972851,42.15,77881.12,0.0,-0.98575,1e-05,2.64968]
[1778985977885,42.15,77880.99,0.0,-0.98575,1e-05,2.64924]
[1778985982921,42.15,77880.99,0.0,-0.98575,1e-05,2.64906]
[1778985986949,42.15,77874.97,0.0,-0.98583,1e-05,2.63743]
[1778985989969,42.15,77874.77,0.0,-0.98583,1e-05,2.63703]
[1778985995009,42.15,77875.68,0.0,-0.98583,1e-05,2.63713]
[1778986002055,42.15,77875.28,0.0,-0.98583,1e-05,2.63649]
[1778986006083,42.15,77881.99,0.0,-0.98575,1e-05,2.64941]
[1778986007090,42.15,77891.13,0.0,-0.98564,1e-05,2.66695]
[1778986012125,42.15,77892.93,0.0,-0.98562,1e-05,2.67024]
[1778986017159,42.15,77891.78,0.0,-0.98564,1e-05,2.66782]
[1778986022195,42.15,77890.41,0.0,-0.98566,1e-05,2.66498]
[1778986027230,42.14,77889.24,0.0,-0.98567,1e-05,2.66255]
[1778986032265,42.14,77887.61,0.0,-0.98569,1e-05,2.65927]
[1778986036293,42.14,77885.99,0.0,-0.98571,1e-05,2.6561]
[1778986041328,42.14,77885.52,0.0,-0.98572,1e-05,2.65516]
[1778986046363,42.14,77885.17,0.0,-0.98572,1e-05,2.65447]
[1778986051398,42.14,77884.86,0.0,-0.98573,1e-05,2.6522]
[1778986057439,42.14,77885.32,0.0,-0.98573,1e-05,2.65311]
[1778986062475,42.14,77883.2,0.0,-0.98575,1e-05,2.6491]
[1778986067509,42.14,77883.1,0.0,-0.98575,1e-05,2.64899]
[1778986072545,42.14,77883.08,0.0,-0.98575,1e-05,2.64905]
[1778986077580,42.14,77883.22,0.0,-0.98575,1e-05,2.64941]
[1778986083622,42.15,77883.25,0.0,-0.98575,1e-05,2.64959]
[1778986088658,42.15,77883.32,0.0,-0.98575,1e-05,2.64983]
[1778986094700,42.15,77883.25,0.0,-0.98575,1e-05,2.64983]
[1778986099738,42.15,77882.72,0.0,-0.98575,1e-05,2.64893]
[1778986104792,42.15,77880.12,0.0,-0.98578,1e-05,2.64409]
[1778986109804,42.15,77880.52,0.0,-0.98578,1e-05,2.64498]
[1778986114840,42.15,77880.71,0.0,-0.98578,1e-05,2.64374]
[1778986119875,42.15,77879.19,0.0,-0.9858,1e-05,2.64089]
[1778986124909,42.15,77877.71,0.0,-0.98582,1e-05,2.63812]
[1778986129945,42.15,77876.82,0.0,-0.98583,1e-05,2.63646]
[1778986134980,42.15,77881.87,0.0,-0.98577,1e-05,2.64616]
[1778986136993,42.15,77884.48,0.0,-0.98574,1e-05,2.65113]
[1778986140017,42.15,77878.65,0.0,-0.98581,1e-05,2.63994]
[1778986145050,42.15,77879.89,0.0,-0.98579,1e-05,2.64231]
[1778986150085,42.15,77880.67,0.0,-0.98578,1e-05,2.64376]
[1778986155120,42.15,77882.75,0.0,-0.98576,1e-05,2.64767]
[1778986160156,42.15,77882.88,0.0,-0.98576,1e-05,2.64778]
[1778986165190,42.15,77882.94,0.0,-0.98576,1e-05,2.64777]
[1778986171232,42.15,77878.04,0.0,-0.98582,1e-05,2.6366]
[1778986178280,42.15,77877.64,0.0,-0.98583,1e-05,2.63578]
[1778986183316,42.15,77878.53,0.0,-0.98582,1e-05,2.63744]
[1778986188350,42.15,77875.4,0.0,-0.98586,1e-05,2.63143]
[1778986193386,42.15,77873.6,0.0,-0.98588,1e-05,2.62807]
[1778986198421,42.15,77873.4,0.0,-0.98588,1e-05,2.6278]
[1778986205470,42.15,77872.81,0.0,-0.98588,1e-05,2.62693]
[1778986210505,42.15,77872.73,0.0,-0.98588,1e-05,2.62699]
[1778986217553,42.15,77872.7,0.0,-0.98588,1e-05,2.62729]
[1778986222591,42.15,77869.58,0.0,-0.98592,1e-05,2.62165]
[1778986227625,42.15,77868.17,0.0,-0.98593,1e-05,2.61933]
[1778986233668,42.15,77868.86,0.0,-0.98593,1e-05,2.61942]
[1778986238702,42.15,77868.91,0.0,-0.98593,1e-05,2.61989]
[1778986243736,42.16,77868.61,0.0,-0.98593,1e-05,2.61969]
[1778986248771,42.16,77867.92,0.0,-0.98593,1e-05,2.61872]
[1778986254817,42.16,77866.23,0.0,-0.98595,1e-05,2.61593]
[1778986259852,42.16,77863.93,0.0,-0.98597,1e-05,2.61189]
[1778986261868,42.16,77844.4,0.0,-0.9862,1e-05,2.5752]
[1778986262873,42.16,77844.4,0.0,-0.9862,1e-05,2.57529]
[1778986263880,42.16,77841.37,0.0,-0.98623,1e-05,2.56973]
[1778986265896,42.16,77837.84,0.0,-0.98627,1e-05,2.56339]
[1778986268916,42.16,77849.21,0.0,-0.98614,1e-05,2.58511]
[1778986270836,42.16,77869.76,0.0,-0.9859,1e-05,2.62413]
[1778986271938,42.16,77870.61,0.0,-0.98589,1e-05,2.62577]
[1778986273954,42.16,77863.57,0.0,-0.98597,1e-05,2.61245]
[1778986274963,42.16,77863.88,0.0,-0.98597,1e-05,2.61308]
[1778986280905,42.16,77864.58,0.0,-0.98596,1e-05,2.61472]
[1778986286038,42.17,77864.78,0.0,-0.98595,1e-05,2.61538]
[1778986291074,42.17,77865.42,0.0,-0.98595,1e-05,2.61522]
[1778986296108,42.17,77866.02,0.0,-0.98594,1e-05,2.61668]
[1778986301143,42.17,77866.24,0.0,-0.98594,1e-05,2.61744]
[1778986306178,42.17,77863.69,0.0,-0.98597,1e-05,2.61293]
[1778986312220,42.17,77861.85,0.0,-0.98598,1e-05,2.60987]
[1778986315253,42.17,77854.97,0.0,-0.98606,1e-05,2.59708]
[1778986316258,42.17,77846.76,0.0,-0.98616,1e-05,2.58172]
[1778986317265,42.17,77841.28,0.0,-0.98622,1e-05,2.57156]
[1778986319279,42.17,77839.62,0.0,-0.98624,1e-05,2.56872]
[1778986324314,42.18,77838.08,0.0,-0.98625,1e-05,2.56664]
[1778986329349,42.18,77836.48,0.0,-0.98626,1e-05,2.5642]
[1778986334386,42.18,77827.03,0.0,-0.98637,1e-05,2.54746]
[1778986335394,42.18,77819.7,0.0,-0.98645,1e-05,2.53387]
[1778986336399,42.18,77817.73,0.0,-0.98647,1e-05,2.5306]
[1778986337406,42.18,77823.51,0.0,-0.9864,1e-05,2.54148]
[1778986338414,42.18,77830.3,0.0,-0.98632,1e-05,2.55426]
[1778986343448,42.19,77828.17,0.0,-0.98634,1e-05,2.55107]
[1778986348484,42.19,77826.64,0.0,-0.98636,1e-05,2.54901]
[1778986353518,42.19,77826.42,0.0,-0.98636,1e-05,2.5477]
[1778986358554,42.19,77824.69,0.0,-0.98638,1e-05,2.54515]
[1778986361576,42.19,77819.18,0.0,-0.98644,1e-05,2.53535]
[1778986365604,42.2,77813.08,0.0,-0.9865,1e-05,2.52466]
[1778986367617,42.2,77805.1,0.0,-0.98659,1e-05,2.51029]
[1778986370638,42.2,77802.4,0.0,-0.98662,1e-05,2.50587]
[1778986377688,42.2,77802.69,0.0,-0.98661,1e-05,2.50767]
[1778986379702,42.2,77807.89,0.0,-0.98654,1e-05,2.51758]
[1778986384737,42.21,77814.62,0.0,-0.98646,1e-05,2.53078]
[1778986388765,42.21,77820.09,0.0,-0.9864,1e-05,2.5415]
[1778986390778,42.21,77826.49,0.0,-0.98632,1e-05,2.55366]
[1778986392793,42.21,77833.05,0.0,-0.98625,1e-05,2.56612]
[1778986397827,42.21,77834.0,0.0,-0.98623,1e-05,2.56842]
[1778986402863,42.21,77834.79,0.0,-0.98622,1e-05,2.57041]
[1778986407897,42.22,77835.16,0.0,-0.98622,1e-05,2.57162]
[1778986412933,42.22,77835.25,0.0,-0.98622,1e-05,2.57066]
[1778986418975,42.22,77835.14,0.0,-0.98622,1e-05,2.57111]
[1778986424011,42.22,77835.69,0.0,-0.98621,1e-05,2.57268]
[1778986429045,42.22,77836.75,0.0,-0.98619,1e-05,2.5752]
[1778986434079,42.23,77837.52,0.0,-0.98618,1e-05,2.57718]
[1778986439121,42.23,77839.49,0.0,-0.98615,1e-05,2.58138]
[1778986444150,42.23,77842.34,0.0,-0.98612,1e-05,2.58724]
[1778986449185,42.23,77844.35,0.0,-0.98609,1e-05,2.5915]
[1778986454219,42.23,77839.17,0.0,-0.98615,1e-05,2.58224]
[1778986459255,42.23,77839.68,0.0,-0.98614,1e-05,2.58374]
[1778986464289,42.24,77836.97,0.0,-0.98617,1e-05,2.57919]
[1778986469325,42.24,77834.21,0.0,-0.98619,1e-05,2.57457]
[1778986474360,42.24,77832.65,0.0,-0.98622,1e-05,2.57041]
[1778986479397,42.24,77836.07,0.0,-0.98618,1e-05,2.57682]
[1778986485439,42.24,77836.18,0.0,-0.98618,1e-05,2.57702]
[1778986490477,42.24,77836.36,0.0,-0.98618,1e-05,2.57736]
[1778986493495,42.24,77864.4,0.0,-0.98585,1e-05,2.63031]
[1778986494501,42.24,77888.54,0.0,-0.98557,1e-05,2.67658]
[1778986495508,42.24,77890.62,0.0,-0.98554,1e-05,2.6806]
[1778986497523,42.24,77883.54,0.0,-0.98563,1e-05,2.66695]
[1778986502558,42.24,77874.32,0.0,-0.98574,1e-05,2.64925]
[1778986503565,42.24,77868.43,0.0,-0.98581,1e-05,2.63799]
[1778986504572,42.24,77861.98,0.0,-0.98588,1e-05,2.62571]
[1778986511622,42.24,77861.29,0.0,-0.98589,1e-05,2.6244]
[1778986516657,42.24,77861.61,0.0,-0.98588,1e-05,2.62501]
[1778986521691,42.24,77860.28,0.0,-0.9859,1e-05,2.62248]
[1778986526726,42.24,77860.29,0.0,-0.9859,1e-05,2.6225]
[1778986531761,42.24,77860.23,0.0,-0.98591,1e-05,2.62071]
[1778986536796,42.24,77860.24,0.0,-0.98591,1e-05,2.62073]
[1778986541831,42.24,77860.36,0.0,-0.98591,1e-05,2.62096]
[1778986546866,42.24,77860.56,0.0,-0.98591,1e-05,2.62134]
[1778986548880,42.24,77855.3,0.0,-0.98597,1e-05,2.61137]
[1778986553915,42.24,77859.65,0.0,-0.98592,1e-05,2.61961]
[1778986555928,42.24,77864.34,0.0,-0.98586,1e-05,2.62852]
[1778986560964,42.24,77863.64,0.0,-0.98587,1e-05,2.62719]
[1778986565998,42.24,77863.54,0.0,-0.98587,1e-05,2.627]
[1778986571034,42.24,77862.11,0.0,-0.98589,1e-05,2.62428]
[1778986576069,42.24,77862.24,0.0,-0.98589,1e-05,2.62453]
[1778986581104,42.24,77862.05,0.0,-0.98589,1e-05,2.62417]
[1778986584125,42.24,77853.65,0.0,-0.98599,1e-05,2.60824]
[1778986585132,42.24,77845.65,0.0,-0.98608,1e-05,2.59315]
[1778986586140,42.24,77843.93,0.0,-0.9861,1e-05,2.58991]
[1778986591176,42.24,77846.86,0.0,-0.98607,1e-05,2.59377]
[1778986592182,42.24,77851.9,0.0,-0.98601,1e-05,2.60327]
[1778986593189,42.24,77852.04,0.0,-0.98601,1e-05,2.60353]
[1778986598224,42.24,77851.95,0.0,-0.98601,1e-05,2.60336]
[1778986603260,42.24,77851.47,0.0,-0.98602,1e-05,2.60246]
[1778986608293,42.24,77851.92,0.0,-0.98601,1e-05,2.60331]
[1778986611316,42.24,77856.37,0.0,-0.98596,1e-05,2.61172]
[1778986616352,42.24,77856.52,0.0,-0.98596,1e-05,2.61201]
[1778986621386,42.24,77856.12,0.0,-0.98597,1e-05,2.61125]
[1778986627428,42.24,77856.25,0.0,-0.98596,1e-05,2.6115]
[1778986632467,42.24,77855.26,0.0,-0.98598,1e-05,2.60962]
[1778986637502,42.24,77854.92,0.0,-0.98598,1e-05,2.60898]
[1778986643547,42.24,77854.72,0.0,-0.98598,1e-05,2.6086]
[1778986648582,42.24,77852.12,0.0,-0.98601,1e-05,2.60369]
[1778986653618,42.24,77851.53,0.0,-0.98603,1e-05,2.60091]
[1778986659659,42.24,77851.57,0.0,-0.98603,1e-05,2.60098]
[1778986664696,42.24,77851.73,0.0,-0.98603,1e-05,2.60128]
[1778986669731,42.24,77852.58,0.0,-0.98602,1e-05,2.60289]
[1778986674766,42.24,77852.66,0.0,-0.98601,1e-05,2.60304]
[1778986679802,42.24,77864.91,0.0,-0.98587,1e-05,2.62625]
[1778986680808,42.24,77872.55,0.0,-0.98578,1e-05,2.64082]
[1778986685844,42.24,77869.48,0.0,-0.98582,1e-05,2.63496]
[1778986690879,42.24,77867.24,0.0,-0.98585,1e-05,2.63069]
[1778986694906,42.24,77861.39,0.0,-0.98591,1e-05,2.61957]
[1778986699942,42.24,77861.95,0.0,-0.98591,1e-05,2.62063]
[1778986704977,42.24,77859.47,0.0,-0.98594,1e-05,2.61593]
[1778986711019,42.24,77857.76,0.0,-0.98596,1e-05,2.61101]
[1778986716054,42.24,77855.02,0.0,-0.986,1e-05,2.60583]
[1778986722097,42.24,77852.3,0.0,-0.98603,1e-05,2.60069]
[1778986730153,42.24,77850.63,0.0,-0.98605,1e-05,2.59754]
[1778986731162,42.24,77845.48,0.0,-0.98611,1e-05,2.58785]
[1778986736198,42.24,77846.23,0.0,-0.9861,1e-05,2.58926]
[1778986741233,42.24,77845.94,0.0,-0.9861,1e-05,2.58871]
[1778986746268,42.24,77847.36,0.0,-0.98608,1e-05,2.59138]
[1778986751303,42.24,77849.28,0.0,-0.98606,1e-05,2.595]
[1778986757344,42.24,77851.29,0.0,-0.98604,1e-05,2.59879]
[1778986763386,42.24,77850.98,0.0,-0.98604,1e-05,2.5982]
[1778986768422,42.24,77850.31,0.0,-0.98605,1e-05,2.59694]
[1778986774372,42.24,77848.53,0.0,-0.98608,1e-05,2.59192]
[1778986779499,42.24,77848.96,0.0,-0.98607,1e-05,2.59273]
[1778986786549,42.24,77847.86,0.0,-0.98609,1e-05,2.59066]
[1778986790580,42.24,77854.75,0.0,-0.98601,1e-05,2.60365]
[1778986795612,42.24,77856.89,0.0,-0.98598,1e-05,2.6077]
[1778986798634,42.24,77845.05,0.0,-0.98612,1e-05,2.58538]
[1778986799641,42.24,77844.78,0.0,-0.98612,1e-05,2.58487]
[1778986804676,42.24,77841.32,0.0,-0.98616,1e-05,2.57838]
[1778986809711,42.24,77845.35,0.0,-0.98612,1e-05,2.58594]
[1778986814747,42.24,77847.88,0.0,-0.98609,1e-05,2.5907]
[1778986819782,42.24,77849.63,0.0,-0.98607,1e-05,2.59399]
[1778986824817,42.24,77850.73,0.0,-0.98605,1e-05,2.59607]
[1778986830859,42.24,77851.51,0.0,-0.98605,1e-05,2.59754]
[1778986832873,42.24,77859.5,0.0,-0.98596,1e-05,2.61097]
[1778986833883,42.24,77864.87,0.0,-0.9859,1e-05,2.62115]
[1778986837908,42.24,77869.63,0.0,-0.98584,1e-05,2.63021]
[1778986842943,42.24,77871.02,0.0,-0.98583,1e-05,2.63285]
[1778986847980,42.24,77870.63,0.0,-0.98583,1e-05,2.63211]
[1778986855028,42.24,77871.52,0.0,-0.98582,1e-05,2.63381]
[1778986860063,42.24,77871.74,0.0,-0.98582,1e-05,2.63423]
[1778986863083,42.24,77880.94,0.0,-0.98571,1e-05,2.65181]
[1778986864091,42.24,77889.5,0.0,-0.98561,1e-05,2.66826]
[1778986865098,42.24,77893.98,0.0,-0.98556,1e-05,2.6769]
[1778986870133,42.24,77898.24,0.0,-0.98551,1e-05,2.68513]
[1778986872149,42.24,77904.09,0.0,-0.98544,1e-05,2.69647]
[1778986873154,42.24,77897.17,0.0,-0.98552,1e-05,2.68306]
[1778986874161,42.24,77895.32,0.0,-0.98554,1e-05,2.67949]
[1778986878189,42.24,77893.54,0.0,-0.98556,1e-05,2.67605]
[1778986883223,42.24,77890.66,0.0,-0.9856,1e-05,2.67049]
[1778986885240,42.24,77896.87,0.0,-0.98552,1e-05,2.68248]
[1778986886247,42.24,77901.95,0.0,-0.98546,1e-05,2.69232]
[1778986887251,42.24,77902.79,0.0,-0.98545,1e-05,2.69395]
[1778986889266,42.24,77897.01,0.0,-0.98552,1e-05,2.68275]
[1778986890273,42.24,77894.78,0.0,-0.98555,1e-05,2.67844]
[1778986895308,42.24,77895.15,0.0,-0.98555,1e-05,2.67746]
[1778986900342,42.24,77896.89,0.0,-0.98553,1e-05,2.68082]
[1778986905377,42.24,77898.47,0.0,-0.98551,1e-05,2.68388]
[1778986910413,42.24,77898.76,0.0,-0.98551,1e-05,2.68444]
[1778986915449,42.24,77899.68,0.0,-0.9855,1e-05,2.68622]
[1778986920484,42.24,77901.19,0.0,-0.98548,1e-05,2.68914]
[1778986925519,42.24,77904.75,0.0,-0.98544,1e-05,2.69605]
[1778986930554,42.24,77903.6,0.0,-0.98545,1e-05,2.69382]
[1778986936597,42.24,77902.23,0.0,-0.98547,1e-05,2.69116]
[1778986937604,42.24,77907.48,0.0,-0.9854,1e-05,2.70135]
[1778986938610,42.24,77911.1,0.0,-0.98536,1e-05,2.7084]
[1778986940623,42.24,77917.97,0.0,-0.98528,1e-05,2.72181]
[1778986943646,42.24,77926.86,0.0,-0.98517,1e-05,2.73925]
[1778986945588,42.24,77929.8,0.0,-0.98513,1e-05,2.74503]
[1778986950695,42.24,77930.59,0.0,-0.98512,1e-05,2.74659]
[1778986955730,42.24,77929.25,0.0,-0.98515,1e-05,2.74222]
[1778986960765,42.24,77936.58,0.0,-0.98506,1e-05,2.75667]
[1778986961772,42.24,77940.22,0.0,-0.98502,1e-05,2.76387]
[1778986963785,42.24,77943.34,0.0,-0.98498,1e-05,2.77005]
[1778986968822,42.24,77938.98,0.0,-0.98503,1e-05,2.76142]
[1778986973860,42.24,77943.66,0.0,-0.98497,1e-05,2.77069]
[1778986978893,42.24,77949.33,0.0,-0.9849,1e-05,2.78195]
[1778986982921,42.24,77967.8,0.0,-0.98467,1e-05,2.81889]
[1778986983927,42.24,77974.29,0.0,-0.98459,1e-05,2.83196]
[1778986984935,42.24,77970.47,0.0,-0.98464,1e-05,2.82427]
[1778986989970,42.24,77965.61,0.0,-0.9847,1e-05,2.81449]
[1778986991984,42.24,77965.34,0.0,-0.98471,1e-05,2.81395]
[1778986997018,42.24,77965.41,0.0,-0.9847,1e-05,2.81409]
[1778987002054,42.24,77963.16,0.0,-0.98473,1e-05,2.80958]
[1778987007091,42.24,77962.6,0.0,-0.98474,1e-05,2.80846]
[1778987009103,42.24,77955.82,0.0,-0.98482,1e-05,2.79489]
[1778987013134,42.24,77948.29,0.0,-0.98493,1e-05,2.77814]
[1778987017163,42.24,77942.43,0.0,-0.985,1e-05,2.76651]
[1778987022198,42.24,77937.6,0.0,-0.98506,1e-05,2.75696]
[1778987031261,42.24,77935.16,0.0,-0.98509,1e-05,2.75214]
[1778987036296,42.24,77931.06,0.0,-0.98514,1e-05,2.74406]
[1778987041331,42.24,77935.68,0.0,-0.98508,1e-05,2.75316]
[1778987046366,42.24,77935.83,0.0,-0.98508,1e-05,2.75346]
[1778987049387,42.24,77927.93,0.0,-0.98517,1e-05,2.7379]
[1778987053416,42.24,77921.28,0.0,-0.98526,1e-05,2.72485]
[1778987055430,42.24,77914.34,0.0,-0.98534,1e-05,2.71129]
[1778987059458,42.24,77912.68,0.0,-0.98536,1e-05,2.70806]
[1778987061470,42.24,77919.11,0.0,-0.98528,1e-05,2.72061]
[1778987062478,42.24,77921.39,0.0,-0.98525,1e-05,2.72507]
[1778987071541,42.24,77919.39,0.0,-0.98529,1e-05,2.71944]
[1778987079596,42.24,77917.98,0.0,-0.9853,1e-05,2.71668]
[1778987084632,42.24,77917.67,0.0,-0.98531,1e-05,2.71608]
[1778987086648,42.24,77924.62,0.0,-0.98522,1e-05,2.72968]
[1778987091681,42.24,77926.3,0.0,-0.9852,1e-05,2.73297]
[1778987095709,42.24,77921.43,0.0,-0.98526,1e-05,2.72343]
[1778987100744,42.24,77921.92,0.0,-0.98526,1e-05,2.72439]
[1778987105778,42.24,77923.3,0.0,-0.98524,1e-05,2.72709]
[1778987110815,42.24,77922.96,0.0,-0.98524,1e-05,2.72643]
[1778987116781,42.24,77922.79,0.0,-0.98525,1e-05,2.72609]
[1778987121891,42.24,77917.31,0.0,-0.98531,1e-05,2.71537]
[1778987125919,42.24,77914.16,0.0,-0.98535,1e-05,2.70923]
[1778987131961,42.24,77913.56,0.0,-0.98537,1e-05,2.70635]
[1778987136996,42.24,77914.32,0.0,-0.98536,1e-05,2.70783]
[1778987143038,42.24,77913.1,0.0,-0.98537,1e-05,2.70545]
[1778987148072,42.24,77913.5,0.0,-0.98537,1e-05,2.70623]
[1778987153112,42.24,77913.19,0.0,-0.98537,1e-05,2.70562]
[1778987158148,42.24,77914.65,0.0,-0.98535,1e-05,2.70847]
[1778987163183,42.24,77918.86,0.0,-0.9853,1e-05,2.71669]
[1778987165197,42.24,77921.07,0.0,-0.98528,1e-05,2.72101]
[1778987168217,42.24,77914.06,0.0,-0.98536,1e-05,2.70732]
[1778987171241,42.24,77909.33,0.0,-0.98542,1e-05,2.69811]
[1778987173252,42.24,77905.1,0.0,-0.98547,1e-05,2.6899]
[1778987176274,42.24,77901.51,0.0,-0.98551,1e-05,2.68295]
[1778987181309,42.24,77900.25,0.0,-0.98553,1e-05,2.68051]
[1778987186344,42.24,77904.71,0.0,-0.98547,1e-05,2.68915]
[1778987191381,42.24,77905.1,0.0,-0.98548,1e-05,2.6882]
[1778987197352,42.24,77906.44,0.0,-0.98546,1e-05,2.6908]
[1778987202455,42.24,77906.44,0.0,-0.98546,1e-05,2.6908]
[1778987209506,42.24,77908.43,0.0,-0.98544,1e-05,2.69466]
[1778987214541,42.24,77912.63,0.0,-0.98539,1e-05,2.70282]
[1778987219576,42.24,77913.79,0.0,-0.98537,1e-05,2.70508]
[1778987224612,42.24,77915.81,0.0,-0.98535,1e-05,2.70902]
[1778987229649,42.24,77915.14,0.0,-0.98536,1e-05,2.70771]
[1778987232669,42.24,77923.24,0.0,-0.98526,1e-05,2.72353]
[1778987234683,42.24,77924.51,0.0,-0.98524,1e-05,2.72602]
[1778987236697,42.24,77917.43,0.0,-0.98533,1e-05,2.71218]
[1778987241731,42.24,77913.79,0.0,-0.98537,1e-05,2.70508]
[1778987247774,42.24,77913.81,0.0,-0.98537,1e-05,2.70512]
[1778987256838,42.24,77913.53,0.0,-0.98538,1e-05,2.70286]
[1778987261874,42.24,77916.65,0.0,-0.98535,1e-05,2.70894]
[1778987267915,42.24,77916.33,0.0,-0.98535,1e-05,2.70832]
[1778987277913,42.24,77915.41,0.0,-0.98536,1e-05,2.70652]
[1778987283022,42.24,77914.12,0.0,-0.98538,1e-05,2.70339]
[1778987288057,42.23,77913.39,0.0,-0.9854,1e-05,2.70094]
[1778987293092,42.23,77913.0,0.0,-0.98541,1e-05,2.69916]
[1778987298127,42.23,77912.89,0.0,-0.98542,1e-05,2.69793]
[1778987304171,42.22,77912.86,0.0,-0.98543,1e-05,2.69637]
[1778987309204,42.22,77912.65,0.0,-0.98544,1e-05,2.69446]
[1778987315246,42.21,77912.67,0.0,-0.98546,1e-05,2.691]
[1778987320280,42.21,77912.65,0.0,-0.98547,1e-05,2.68949]
[1778987325316,42.2,77912.27,0.0,-0.98548,1e-05,2.6873]
[1778987330351,42.2,77912.38,0.0,-0.98549,1e-05,2.68578]
[1778987337399,42.19,77912.56,0.0,-0.9855,1e-05,2.68413]
[1778987342435,42.18,77912.64,0.0,-0.98551,1e-05,2.68287]
[1778987348476,42.18,77912.52,0.0,-0.98552,1e-05,2.68095]
[1778987351498,42.18,77907.73,0.0,-0.98558,1e-05,2.67088]
[1778987358548,42.17,77906.34,0.0,-0.98561,1e-05,2.66646]
[1778987364590,42.17,77907.47,0.0,-0.9856,1e-05,2.66791]
[1778987369624,42.17,77907.31,0.0,-0.9856,1e-05,2.66761]
[1778987374659,42.17,77906.3,0.0,-0.98562,1e-05,2.66396]
[1778987379697,42.17,77907.63,0.0,-0.98561,1e-05,2.66653]
[1778987384730,42.17,77909.86,0.0,-0.98558,1e-05,2.67083]
[1778987396814,42.17,77911.74,0.0,-0.98556,1e-05,2.67446]
[1778987401849,42.17,77914.42,0.0,-0.98553,1e-05,2.67965]
[1778987406884,42.17,77916.32,0.0,-0.9855,1e-05,2.68333]
[1778987411925,42.17,77915.42,0.0,-0.98552,1e-05,2.68159]
[1778987412936,42.17,77909.44,0.0,-0.98559,1e-05,2.67002]
[1778987413960,42.17,77907.46,0.0,-0.98561,1e-05,2.6662]
[1778987424015,42.17,77910.33,0.0,-0.98558,1e-05,2.67174]
[1778987429050,42.17,77912.63,0.0,-0.98555,1e-05,2.67619]
[1778987434086,42.17,77914.52,0.0,-0.98553,1e-05,2.67814]
[1778987439123,42.17,77914.89,0.0,-0.98553,1e-05,2.67886]
[1778987444163,42.17,77914.9,0.0,-0.98553,1e-05,2.67888]
[1778987450200,42.17,77915.53,0.0,-0.98552,1e-05,2.6801]
[1778987455236,42.17,77916.86,0.0,-0.98551,1e-05,2.68267]
[1778987469334,42.17,77917.94,0.0,-0.98549,1e-05,2.68477]
[1778987476383,42.17,77919.41,0.0,-0.98548,1e-05,2.68762]
[1778987481418,42.17,77920.16,0.0,-0.98547,1e-05,2.68908]
[1778987486453,42.17,77918.41,0.0,-0.98549,1e-05,2.68568]
[1778987491487,42.17,77919.08,0.0,-0.98549,1e-05,2.68528]
[1778987496527,42.17,77919.55,0.0,-0.98548,1e-05,2.68619]
[1778987506592,42.17,77919.58,0.0,-0.98548,1e-05,2.68625]
[1778987511627,42.17,77920.09,0.0,-0.98548,1e-05,2.68724]
[1778987516664,42.17,77919.84,0.0,-0.98548,1e-05,2.68675]
[1778987522705,42.17,77920.33,0.0,-0.98547,1e-05,2.6877]
[1778987529677,42.17,77920.29,0.0,-0.98547,1e-05,2.68762]
[1778987536804,42.17,77920.45,0.0,-0.98547,1e-05,2.68793]
[1778987538816,42.17,77926.07,0.0,-0.98541,1e-05,2.69886]
[1778987540830,42.17,77932.27,0.0,-0.98533,1e-05,2.71096]
[1778987541838,42.17,77938.44,0.0,-0.98526,1e-05,2.72304]
[1778987542845,42.17,77938.48,0.0,-0.98526,1e-05,2.72312]
[1778987547880,42.17,77936.87,0.0,-0.98527,1e-05,2.71996]
[1778987548886,42.17,77928.46,0.0,-0.98538,1e-05,2.70352]
[1778987549894,42.17,77924.76,0.0,-0.98542,1e-05,2.69631]
[1778987553922,42.17,77916.76,0.0,-0.98553,1e-05,2.67907]
[1778987555936,42.17,77911.83,0.0,-0.98558,1e-05,2.66954]
[1778987560972,42.17,77911.18,0.0,-0.98559,1e-05,2.66828]
[1778987567014,42.17,77909.2,0.0,-0.98562,1e-05,2.66446]
[1778987572049,42.17,77909.55,0.0,-0.98561,1e-05,2.66514]
[1778987580033,42.17,77907.95,0.0,-0.98563,1e-05,2.66205]
[1778987590104,42.17,77906.06,0.0,-0.98565,1e-05,2.65841]
[1778987600248,42.17,77904.7,0.0,-0.98567,1e-05,2.6558]
[1778987607302,42.17,77903.69,0.0,-0.98568,1e-05,2.65386]
[1778987618378,42.17,77903.39,0.0,-0.98569,1e-05,2.65159]
[1778987626434,42.17,77903.89,0.0,-0.98569,1e-05,2.65255]
[1778987631470,42.17,77908.98,0.0,-0.98563,1e-05,2.66234]
[1778987634490,42.17,77914.07,0.0,-0.98557,1e-05,2.67217]
[1778987639525,42.17,77916.36,0.0,-0.98554,1e-05,2.6766]
[1778987644560,42.17,77916.69,0.0,-0.98554,1e-05,2.67724]
[1778987648600,42.17,77924.97,0.0,-0.98544,1e-05,2.6933]
[1778987650614,42.17,77925.87,0.0,-0.98543,1e-05,2.69505]
[1778987655649,42.17,77927.4,0.0,-0.98541,1e-05,2.69803]
[1778987661693,42.17,77925.57,0.0,-0.98543,1e-05,2.69447]
[1778987666726,42.17,77918.47,0.0,-0.98551,1e-05,2.68068]
[1778987668740,42.17,77913.24,0.0,-0.98558,1e-05,2.67056]
[1778987677803,42.17,77913.78,0.0,-0.98558,1e-05,2.66991]
[1778987683845,42.17,77915.72,0.0,-0.98556,1e-05,2.67366]
[1778987690894,42.17,77917.68,0.0,-0.98553,1e-05,2.67745]
[1778987692910,42.17,77925.41,0.0,-0.98544,1e-05,2.69245]
[1778987697943,42.17,77923.24,0.0,-0.98547,1e-05,2.68823]
[1778987703985,42.17,77919.73,0.0,-0.98551,1e-05,2.68142]
[1778987710949,42.17,77919.01,0.0,-0.98552,1e-05,2.68003]
[1778987715062,42.17,77913.46,0.0,-0.98558,1e-05,2.66929]
[1778987719089,42.17,77913.03,0.0,-0.98559,1e-05,2.66846]
[1778987724128,42.17,77913.88,0.0,-0.98558,1e-05,2.6701]
[1778987729160,42.17,77920.15,0.0,-0.9855,1e-05,2.68224]
[1778987731174,42.17,77925.08,0.0,-0.98545,1e-05,2.6901]
[1778987736208,42.17,77929.91,0.0,-0.98539,1e-05,2.6995]
[1778987737216,42.17,77937.43,0.0,-0.9853,1e-05,2.71418]
[1778987738224,42.17,77940.2,0.0,-0.98527,1e-05,2.71961]
[1778987743258,42.17,77945.67,0.0,-0.9852,1e-05,2.73034]
[1778987747286,42.17,77934.59,0.0,-0.98534,1e-05,2.70863]
[1778987748293,42.17,77929.24,0.0,-0.9854,1e-05,2.69819]
[1778987749300,42.17,77927.87,0.0,-0.98542,1e-05,2.69552]
[1778987754335,42.17,77927.91,0.0,-0.98542,1e-05,2.6956]
[1778987756349,42.17,77930.95,0.0,-0.98538,1e-05,2.70152]
[1778987761383,42.17,77929.98,0.0,-0.98539,1e-05,2.69963]
[1778987766419,42.17,77926.87,0.0,-0.98543,1e-05,2.69358]
[1778987771454,42.17,77927.15,0.0,-0.98543,1e-05,2.69412]
[1778987776489,42.17,77926.16,0.0,-0.98544,1e-05,2.6922]
[1778987781525,42.17,77927.37,0.0,-0.98543,1e-05,2.69455]
[1778987786559,42.17,77928.19,0.0,-0.98542,1e-05,2.69615]
[1778987791594,42.17,77927.77,0.0,-0.98543,1e-05,2.69362]
[1778987796630,42.17,77935.47,0.0,-0.98534,1e-05,2.70863]
[1778987804688,42.17,77938.22,0.0,-0.9853,1e-05,2.71401]
[1778987809722,42.17,77945.73,0.0,-0.98521,1e-05,2.72874]
[1778987812743,42.17,77953.88,0.0,-0.98511,1e-05,2.74479]
[1778987813751,42.17,77958.81,0.0,-0.98505,1e-05,2.75453]
[1778987814758,42.17,77959.29,0.0,-0.98505,1e-05,2.75548]
[1778987819793,42.17,77962.45,0.0,-0.98501,1e-05,2.76175]
[1778987825835,42.17,77963.8,0.0,-0.98499,1e-05,2.76443]
[1778987830870,42.17,77966.36,0.0,-0.98496,1e-05,2.76951]
[1778987833892,42.17,77961.14,0.0,-0.98502,1e-05,2.75915]
[1778987841895,42.17,77963.12,0.0,-0.985,1e-05,2.76308]
[1778987846983,42.17,77964.31,0.0,-0.98498,1e-05,2.76544]
[1778987853026,42.17,77964.27,0.0,-0.98499,1e-05,2.76362]
[1778987859067,42.17,77964.31,0.0,-0.98499,1e-05,2.7637]
[1778987864101,42.17,77964.27,0.0,-0.98499,1e-05,2.76362]
[1778987869136,42.17,77960.92,0.0,-0.98504,1e-05,2.75698]
[1778987878200,42.17,77959.31,0.0,-0.98506,1e-05,2.75379]
[1778987883235,42.17,77955.63,0.0,-0.9851,1e-05,2.74651]
[1778987888270,42.17,77955.27,0.0,-0.9851,1e-05,2.7458]
[1778987893305,42.17,77959.42,0.0,-0.98505,1e-05,2.75401]
[1778987899347,42.17,77958.49,0.0,-0.98507,1e-05,2.75217]
[1778987908410,42.17,77957.27,0.0,-0.98508,1e-05,2.74975]
[1778987913445,42.17,77958.9,0.0,-0.98507,1e-05,2.75124]
[1778987918480,42.17,77961.36,0.0,-0.98504,1e-05,2.75611]
[1778987922507,42.17,77966.63,0.0,-0.98497,1e-05,2.76656]
[1778987927543,42.17,77969.58,0.0,-0.98494,1e-05,2.77243]
[1778987932579,42.17,77971.13,0.0,-0.98492,1e-05,2.77552]
[1778987937613,42.17,77972.89,0.0,-0.9849,1e-05,2.77902]
[1778987942648,42.17,77972.93,0.0,-0.9849,1e-05,2.7791]
[1778987944662,42.17,77967.84,0.0,-0.98496,1e-05,2.76897]
[1778987949703,42.17,77967.22,0.0,-0.98497,1e-05,2.76774]
[1778987954740,42.17,77966.57,0.0,-0.98498,1e-05,2.76645]
[1778987961788,42.17,77965.63,0.0,-0.98499,1e-05,2.76458]
[1778987966829,42.17,77963.92,0.0,-0.98501,1e-05,2.76119]
[1778987972865,42.17,77962.35,0.0,-0.98504,1e-05,2.75633]
[1778987977899,42.17,77964.97,0.0,-0.985,1e-05,2.76153]
[1778987982935,42.17,77966.69,0.0,-0.98498,1e-05,2.76494]
[1778987987970,42.17,77967.95,0.0,-0.98497,1e-05,2.76745]
[1778987989987,42.17,77956.2,0.0,-0.98511,1e-05,2.74417]
[1778987990991,42.17,77950.19,0.0,-0.98519,1e-05,2.73233]
[1778987991998,42.17,77949.14,0.0,-0.9852,1e-05,2.73026]
[1778987998042,42.17,77945.9,0.0,-0.98524,1e-05,2.7239]
[1778988000057,42.17,77939.35,0.0,-0.98532,1e-05,2.71106]
[1778988004082,42.17,77933.48,0.0,-0.98539,1e-05,2.6996]
[1778988005090,42.17,77925.98,0.0,-0.98548,1e-05,2.68501]
[1778988008109,42.17,77920.18,0.0,-0.98555,1e-05,2.67377]
[1778988013146,42.17,77919.83,0.0,-0.98555,1e-05,2.6731]
[1778988015161,42.17,77926.93,0.0,-0.98547,1e-05,2.68686]
[1778988020195,42.17,77928.93,0.0,-0.98544,1e-05,2.69074]
[1778988025230,42.17,77936.96,0.0,-0.98535,1e-05,2.70639]
[1778988030266,42.17,77935.87,0.0,-0.98536,1e-05,2.70426]
[1778988034295,42.17,77929.53,0.0,-0.98544,1e-05,2.6902]
[1778988035303,42.17,77925.51,0.0,-0.98549,1e-05,2.68239]
[1778988040337,42.17,77925.74,0.0,-0.98549,1e-05,2.68284]
[1778988049399,42.17,77925.78,0.0,-0.98549,1e-05,2.68292]
[1778988051414,42.17,77924.61,0.0,-0.9855,1e-05,2.68065]
[1778988056449,42.17,77924.46,0.0,-0.9855,1e-05,2.68036]
[1778988061485,42.17,77926.08,0.0,-0.98549,1e-05,2.6835]
[1778988066519,42.17,77924.9,0.0,-0.9855,1e-05,2.68121]
[1778988071554,42.17,77925.29,0.0,-0.98549,1e-05,2.68197]
[1778988076589,42.17,77924.85,0.0,-0.9855,1e-05,2.68111]
[1778988081625,42.17,77925.19,0.0,-0.9855,1e-05,2.68177]
[1778988086659,42.17,77924.97,0.0,-0.9855,1e-05,2.68135]
[1778988091694,42.17,77925.22,0.0,-0.9855,1e-05,2.68013]
[1778988096729,42.17,77924.8,0.0,-0.98551,1e-05,2.67931]
[1778988102770,42.17,77926.9,0.0,-0.98548,1e-05,2.68338]
[1778988108813,42.17,77926.57,0.0,-0.98549,1e-05,2.68274]
[1778988113847,42.17,77922.87,0.0,-0.98553,1e-05,2.67557]
[1778988119892,42.17,77923.18,0.0,-0.98553,1e-05,2.67617]
[1778988124926,42.17,77923.06,0.0,-0.98553,1e-05,2.67594]
[1778988130970,42.17,77922.61,0.0,-0.98554,1e-05,2.67507]
[1778988137011,42.17,77922.54,0.0,-0.98554,1e-05,2.67493]
[1778988142046,42.17,77921.62,0.0,-0.98555,1e-05,2.67315]
[1778988147081,42.17,77923.68,0.0,-0.98552,1e-05,2.67714]
[1778988152116,42.17,77923.59,0.0,-0.98553,1e-05,2.67526]
[1778988157151,42.17,77923.61,0.0,-0.98553,1e-05,2.6753]
[1778988164150,42.17,77925.87,0.0,-0.98551,1e-05,2.67968]
[1778988169234,42.17,77929.62,0.0,-0.98546,1e-05,2.68696]
[1778988173263,42.17,77935.22,0.0,-0.98539,1e-05,2.69785]
[1778988178299,42.17,77936.56,0.0,-0.98538,1e-05,2.70046]
[1778988183335,42.17,77932.06,0.0,-0.98543,1e-05,2.6917]
[1778988188369,42.17,77937.67,0.0,-0.98536,1e-05,2.70263]
[1778988192397,42.17,77945.25,0.0,-0.98527,1e-05,2.71745]
[1778988193405,42.17,77952.37,0.0,-0.98519,1e-05,2.73143]
[1778988198439,42.17,77954.8,0.0,-0.98516,1e-05,2.73622]
[1778988202466,42.17,77958.03,0.0,-0.98512,1e-05,2.74259]
[1778988207502,42.17,77962.12,0.0,-0.98507,1e-05,2.75067]
[1778988214523,42.16,77963.22,0.0,-0.98507,1e-05,2.74916]
[1778988219586,42.16,77963.8,0.0,-0.98508,1e-05,2.74869]
[1778988224621,42.15,77962.99,0.0,-0.9851,1e-05,2.74546]
[1778988230663,42.15,77963.05,0.0,-0.98511,1e-05,2.74364]
[1778988235699,42.14,77963.23,0.0,-0.98512,1e-05,2.74238]
[1778988240733,42.14,77969.03,0.0,-0.98506,1e-05,2.75223]
[1778988251810,42.12,77970.2,0.0,-0.98507,1e-05,2.75087]
[1778988256844,42.12,77972.25,0.0,-0.98505,1e-05,2.75329]
[1778988263896,42.11,77972.29,0.0,-0.98506,1e-05,2.75112]
[1778988268929,42.11,77972.59,0.0,-0.98507,1e-05,2.75014]
[1778988274970,42.1,77972.84,0.0,-0.98509,1e-05,2.74704]
[1778988280053,42.1,77972.84,0.0,-0.9851,1e-05,2.74552]
[1778988282022,42.09,77966.45,0.0,-0.98518,1e-05,2.7323]
[1778988283029,42.09,77964.62,0.0,-0.9852,1e-05,2.72842]
[1778988288065,42.09,77963.99,0.0,-0.98522,1e-05,2.72584]
[1778988291085,42.09,77956.78,0.0,-0.98531,1e-05,2.71089]
[1778988297126,42.08,77955.78,0.0,-0.98533,1e-05,2.70746]
[1778988302162,42.08,77956.79,0.0,-0.98533,1e-05,2.70824]
[1778988305183,42.08,77946.08,0.0,-0.98546,1e-05,2.68662]
[1778988306190,42.07,77932.8,0.0,-0.98562,1e-05,2.66068]
[1778988307200,42.07,77927.88,0.0,-0.98568,1e-05,2.65104]
[1778988308203,42.07,77927.6,0.0,-0.98569,1e-05,2.65037]
[1778988313239,42.07,77924.51,0.0,-0.98573,1e-05,2.64378]
[1778988318274,42.07,77923.62,0.0,-0.98574,1e-05,2.64146]
[1778988323308,42.07,77922.91,0.0,-0.98575,1e-05,2.6395]
[1778988335393,42.06,77921.79,0.0,-0.98579,1e-05,2.63413]
[1778988340428,42.06,77921.14,0.0,-0.98579,1e-05,2.63265]
[1778988345464,42.06,77921.75,0.0,-0.98579,1e-05,2.63382]
[1778988350499,42.06,77921.82,0.0,-0.98579,1e-05,2.63332]
[1778988355534,42.06,77921.87,0.0,-0.98579,1e-05,2.63279]
[1778988361575,42.06,77919.88,0.0,-0.98582,1e-05,2.62828]
[1778988372650,42.05,77920.17,0.0,-0.98583,1e-05,2.62756]
[1778988379702,42.05,77920.73,0.0,-0.98582,1e-05,2.62783]
[1778988384737,42.05,77921.9,0.0,-0.98581,1e-05,2.62949]
[1778988388765,42.05,77931.87,0.0,-0.9857,1e-05,2.64815]
[1778988390778,42.04,77933.32,0.0,-0.98568,1e-05,2.65077]
[1778988395815,42.04,77935.79,0.0,-0.98566,1e-05,2.65372]
[1778988400848,42.04,77936.49,0.0,-0.98566,1e-05,2.65493]
[1778988405884,42.04,77939.68,0.0,-0.98562,1e-05,2.66091]
[1778988410919,42.04,77939.29,0.0,-0.98563,1e-05,2.65992]
[1778988415954,42.04,77938.92,0.0,-0.98563,1e-05,2.65898]
[1778988421000,42.04,77937.61,0.0,-0.98565,1e-05,2.65622]
[1778988423009,42.04,77931.81,0.0,-0.98572,1e-05,2.64495]
[1778988425022,42.04,77928.83,0.0,-0.98575,1e-05,2.63919]
[1778988430058,42.04,77930.61,0.0,-0.98573,1e-05,2.64256]
[1778988435092,42.04,77933.68,0.0,-0.9857,1e-05,2.6484]
[1778988443148,42.04,77935.74,0.0,-0.98567,1e-05,2.65227]
[1778988448183,42.04,77935.44,0.0,-0.98568,1e-05,2.65165]
[1778988454227,42.04,77936.19,0.0,-0.98568,1e-05,2.65137]
[1778988459263,42.04,77938.5,0.0,-0.98565,1e-05,2.65581]
[1778988464298,42.04,77937.06,0.0,-0.98567,1e-05,2.65299]
[1778988476356,42.04,77934.7,0.0,-0.9857,1e-05,2.64836]
[1778988481417,42.04,77930.29,0.0,-0.98575,1e-05,2.63984]
[1778988486426,42.04,77928.24,0.0,-0.98577,1e-05,2.63587]
[1778988491487,42.04,77928.24,0.0,-0.98577,1e-05,2.63584]
[1778988496521,42.04,77926.93,0.0,-0.98579,1e-05,2.63329]
[1778988501557,42.04,77926.43,0.0,-0.98579,1e-05,2.63229]
[1778988506567,42.04,77925.43,0.0,-0.98581,1e-05,2.63034]
[1778988516637,42.04,77924.94,0.0,-0.98582,1e-05,2.62765]
[1778988524723,42.04,77924.21,0.0,-0.98583,1e-05,2.62621]
[1778988529760,42.04,77923.03,0.0,-0.98584,1e-05,2.62396]
[1778988534793,42.04,77922.98,0.0,-0.98584,1e-05,2.62388]
[1778988536806,42.04,77929.32,0.0,-0.98577,1e-05,2.63604]
[1778988541844,42.04,77930.38,0.0,-0.98576,1e-05,2.638]
[1778988545872,42.04,77935.52,0.0,-0.9857,1e-05,2.64782]
[1778988547886,42.04,77938.01,0.0,-0.98567,1e-05,2.65255]
[1778988554935,42.04,77938.54,0.0,-0.98566,1e-05,2.65327]
[1778988559971,42.04,77938.73,0.0,-0.98566,1e-05,2.65342]
[1778988565008,42.04,77939.84,0.0,-0.98565,1e-05,2.6553]
[1778988570039,42.03,77942.97,0.0,-0.98562,1e-05,2.66107]
[1778988575074,42.03,77946.22,0.0,-0.98559,1e-05,2.66532]
[1778988580112,42.03,77948.47,0.0,-0.98556,1e-05,2.66928]
[1778988584138,42.03,77954.19,0.0,-0.9855,1e-05,2.68006]
[1778988589172,42.03,77957.01,0.0,-0.98547,1e-05,2.68508]
[1778988594212,42.03,77959.87,0.0,-0.98543,1e-05,2.69019]
[1778988599242,42.03,77962.58,0.0,-0.9854,1e-05,2.69502]
[1778988604278,42.02,77961.45,0.0,-0.98542,1e-05,2.69233]
[1778988609312,42.02,77963.83,0.0,-0.98539,1e-05,2.69655]
[1778988614349,42.02,77965.5,0.0,-0.98538,1e-05,2.69939]
[1778988619387,42.02,77966.05,0.0,-0.98537,1e-05,2.70005]
[1778988624422,42.02,77961.31,0.0,-0.98543,1e-05,2.69042]
[1778988628451,42.02,77954.74,0.0,-0.98551,1e-05,2.67736]
[1778988632479,42.02,77950.7,0.0,-0.98557,1e-05,2.66763]
[1778988637514,42.02,77946.7,0.0,-0.98562,1e-05,2.65969]
[1778988643556,42.02,77945.11,0.0,-0.98564,1e-05,2.65639]
[1778988652619,42.02,77940.9,0.0,-0.98569,1e-05,2.64795]
[1778988657659,42.02,77937.37,0.0,-0.98574,1e-05,2.64099]
[1778988662693,42.01,77936.22,0.0,-0.98575,1e-05,2.63862]
[1778988667728,42.01,77933.46,0.0,-0.98578,1e-05,2.63313]
[1778988669744,42.01,77928.4,0.0,-0.98584,1e-05,2.62339]
[1778988674776,42.01,77927.43,0.0,-0.98586,1e-05,2.62149]
[1778988677798,42.01,77941.09,0.0,-0.9857,1e-05,2.64765]
[1778988683840,42.01,77943.85,0.0,-0.98566,1e-05,2.65268]
[1778988688877,42.01,77946.15,0.0,-0.98564,1e-05,2.65685]
[1778988695926,42.01,77948.86,0.0,-0.98562,1e-05,2.65998]
[1778988702975,42.01,77949.65,0.0,-0.98561,1e-05,2.6611]
[1778988709017,42.01,77950.83,0.0,-0.9856,1e-05,2.66304]
[1778988714052,42.01,77952.17,0.0,-0.98558,1e-05,2.66535]
[1778988715066,42.01,77957.93,0.0,-0.98552,1e-05,2.67647]
[1778988717073,42.01,77959.38,0.0,-0.9855,1e-05,2.67914]
[1778988722108,42.0,77963.6,0.0,-0.98545,1e-05,2.68695]
[1778988724121,42.0,77955.63,0.0,-0.98555,1e-05,2.67128]
[1778988728151,42.0,77951.81,0.0,-0.9856,1e-05,2.66366]
[1778988733184,42.0,77952.51,0.0,-0.98559,1e-05,2.66479]
[1778988738219,42.0,77952.92,0.0,-0.98558,1e-05,2.66536]
[1778988743254,42.0,77956.24,0.0,-0.98555,1e-05,2.67155]
[1778988748290,42.0,77956.75,0.0,-0.98554,1e-05,2.67227]
[1778988754334,42.0,77956.35,0.0,-0.98556,1e-05,2.66947]
[1778988759367,42.0,77957.63,0.0,-0.98554,1e-05,2.6717]
[1778988764403,42.0,77957.69,0.0,-0.98555,1e-05,2.67154]
[1778988769436,42.0,77956.78,0.0,-0.98556,1e-05,2.66951]
[1778988774472,42.0,77962.45,0.0,-0.98549,1e-05,2.68025]
[1778988779507,41.99,77964.87,0.0,-0.98546,1e-05,2.68463]
[1778988784542,41.99,77966.1,0.0,-0.98545,1e-05,2.68669]
[1778988789577,41.99,77967.63,0.0,-0.98544,1e-05,2.68934]
[1778988792597,41.99,77973.62,0.0,-0.98536,1e-05,2.70086]
[1778988793605,41.99,77979.67,0.0,-0.98529,1e-05,2.71265]
[1778988794611,41.99,77982.38,0.0,-0.98526,1e-05,2.71787]
[1778988798641,41.99,77982.64,0.0,-0.98526,1e-05,2.71789]
[1778988803675,41.99,77980.48,0.0,-0.98529,1e-05,2.71299]
[1778988808709,41.97,77979.99,0.0,-0.98532,1e-05,2.70771]
[1778988813745,41.95,77981.15,0.0,-0.98536,1e-05,2.70157]
[1778988818780,41.94,77988.22,0.0,-0.98529,1e-05,2.7128]
[1778988819786,41.94,77989.69,0.0,-0.98527,1e-05,2.71569]
[1778988822808,41.94,77984.6,0.0,-0.98533,1e-05,2.70568]
[1778988827842,41.94,77985.24,0.0,-0.98533,1e-05,2.70694]
[1778988834894,41.94,77986.88,0.0,-0.98531,1e-05,2.70922]
[1778988839926,41.94,77988.65,0.0,-0.98529,1e-05,2.71209]
[1778988844962,41.94,77988.24,0.0,-0.9853,1e-05,2.71064]
[1778988849997,41.93,77989.91,0.0,-0.98529,1e-05,2.71327]
[1778988855033,41.93,77988.94,0.0,-0.9853,1e-05,2.71066]
[1778988865103,41.93,77987.55,0.0,-0.98533,1e-05,2.70653]
[1778988870138,41.93,77985.44,0.0,-0.98536,1e-05,2.70196]
[1778988875173,41.93,77986.17,0.0,-0.98536,1e-05,2.70168]
[1778988880208,41.93,77985.85,0.0,-0.98536,1e-05,2.70105]
[1778988885242,41.93,77984.69,0.0,-0.98538,1e-05,2.69829]
[1778988891285,41.92,77983.59,0.0,-0.98541,1e-05,2.69399]
[1778988896321,41.91,77984.51,0.0,-0.98541,1e-05,2.694]
[1778988901360,41.91,77982.39,0.0,-0.98544,1e-05,2.68899]
[1778988906392,41.91,77979.64,0.0,-0.98547,1e-05,2.683]
[1778988911427,41.91,77978.46,0.0,-0.98549,1e-05,2.6801]
[1778988917469,41.9,77977.4,0.0,-0.98551,1e-05,2.67688]
[1778988923511,41.9,77974.52,0.0,-0.98555,1e-05,2.6704]
[1778988928545,41.9,77974.5,0.0,-0.98556,1e-05,2.66986]
[1778988933582,41.9,77975.0,0.0,-0.98556,1e-05,2.66863]
[1778988938616,41.89,77976.98,0.0,-0.98554,1e-05,2.672]
[1778988943651,41.89,77977.03,0.0,-0.98554,1e-05,2.67161]
[1778988949671,41.89,77980.55,0.0,-0.9855,1e-05,2.67788]
[1778988954730,41.89,77984.08,0.0,-0.98547,1e-05,2.68429]
[1778988959766,41.89,77986.55,0.0,-0.98544,1e-05,2.68863]
[1778988964800,41.89,77984.12,0.0,-0.98547,1e-05,2.68341]
[1778988969810,41.88,77986.59,0.0,-0.98545,1e-05,2.68668]
[1778988974875,41.88,77986.18,0.0,-0.98547,1e-05,2.68433]
[1778988979908,41.87,77984.91,0.0,-0.98549,1e-05,2.68031]
[1778988984943,41.87,77985.22,0.0,-0.9855,1e-05,2.67938]
[1778988989950,41.86,77987.57,0.0,-0.98548,1e-05,2.68246]
[1778988995015,41.86,77990.04,0.0,-0.98547,1e-05,2.68407]
[1778989000052,41.85,77988.78,0.0,-0.98549,1e-05,2.6801]
[1778989005084,41.85,77989.66,0.0,-0.98549,1e-05,2.68033]
[1778989010119,41.85,77991.46,0.0,-0.98547,1e-05,2.68358]
[1778989015153,41.85,77995.06,0.0,-0.98543,1e-05,2.69034]
[1778989020189,41.84,77993.41,0.0,-0.98545,1e-05,2.68679]
[1778989026231,41.84,77992.33,0.0,-0.98546,1e-05,2.68436]
[1778989031266,41.84,77993.37,0.0,-0.98545,1e-05,2.68613]
[1778989036302,41.84,77991.44,0.0,-0.98548,1e-05,2.68215]
[1778989041339,41.84,77990.74,0.0,-0.98549,1e-05,2.68035]
[1778989045364,41.84,77994.49,0.0,-0.98545,1e-05,2.68752]
[1778989050400,41.84,77990.5,0.0,-0.9855,1e-05,2.67944]
[1778989055434,41.84,77987.03,0.0,-0.98555,1e-05,2.6707]
[1778989060472,41.83,77985.0,0.0,-0.98558,1e-05,2.66562]
[1778989065507,41.83,77984.57,0.0,-0.98559,1e-05,2.66344]
[1778989070540,41.83,77987.43,0.0,-0.98557,1e-05,2.66764]
[1778989075575,41.82,77987.56,0.0,-0.98557,1e-05,2.66652]
[1778989080610,41.82,77986.01,0.0,-0.9856,1e-05,2.66212]
[1778989085646,41.81,77985.56,0.0,-0.98562,1e-05,2.65988]
[1778989090683,41.81,77985.59,0.0,-0.98562,1e-05,2.65858]
[1778989095718,41.8,77985.35,0.0,-0.98563,1e-05,2.65676]
[1778989100753,41.8,77983.23,0.0,-0.98567,1e-05,2.65131]
[1778989105789,41.8,77985.27,0.0,-0.98565,1e-05,2.65394]
[1778989110822,41.79,77985.2,0.0,-0.98566,1e-05,2.65247]
[1778989115859,41.79,77983.31,0.0,-0.9857,1e-05,2.64583]
[1778989120894,41.78,77983.09,0.0,-0.98571,1e-05,2.64418]
[1778989125927,41.78,77984.65,0.0,-0.9857,1e-05,2.64601]
[1778989130964,41.78,77984.65,0.0,-0.98571,1e-05,2.64483]
[1778989135999,41.77,77984.55,0.0,-0.98572,1e-05,2.64347]
[1778989141040,41.77,77985.33,0.0,-0.98571,1e-05,2.64382]
[1778989143048,41.77,77990.47,0.0,-0.98566,1e-05,2.65332]
[1778989144055,41.77,77991.93,0.0,-0.98564,1e-05,2.6559]
[1778989149090,41.76,77994.14,0.0,-0.98562,1e-05,2.65889]
[1778989155133,41.76,77993.08,0.0,-0.98564,1e-05,2.65525]
[1778989157150,41.75,77985.98,0.0,-0.98573,1e-05,2.64097]
[1778989162187,41.75,77985.61,0.0,-0.98574,1e-05,2.63905]
[1778989167215,41.75,77985.45,0.0,-0.98575,1e-05,2.63755]
[1778989172252,41.74,77985.73,0.0,-0.98577,1e-05,2.63497]
[1778989177285,41.74,77986.22,0.0,-0.98577,1e-05,2.63472]
[1778989182321,41.73,77989.94,0.0,-0.98573,1e-05,2.6407]
[1778989189371,41.73,77989.22,0.0,-0.98575,1e-05,2.63755]
[1778989194405,41.72,77990.55,0.0,-0.98574,1e-05,2.63888]
[1778989199439,41.72,77991.1,0.0,-0.98575,1e-05,2.63867]
[1778989204474,41.72,77989.92,0.0,-0.98577,1e-05,2.63513]
[1778989209510,41.71,77990.88,0.0,-0.98576,1e-05,2.63575]
[1778989214545,41.71,77995.0,0.0,-0.98572,1e-05,2.64249]
[1778989220587,41.7,77996.2,0.0,-0.98572,1e-05,2.64327]
[1778989225621,41.7,77999.02,0.0,-0.98569,1e-05,2.64745]
[1778989231664,41.69,78006.45,0.0,-0.98562,1e-05,2.65863]
[1778989236699,41.69,78005.9,0.0,-0.98564,1e-05,2.65624]
[1778989241734,41.69,78008.23,0.0,-0.98562,1e-05,2.65956]
[1778989246770,41.68,78008.31,0.0,-0.98562,1e-05,2.65851]
[1778989251779,41.68,78010.3,0.0,-0.98561,1e-05,2.6612]
[1778989256839,41.67,78010.65,0.0,-0.98561,1e-05,2.66069]
[1778989261874,41.67,78013.63,0.0,-0.98558,1e-05,2.66533]
[1778989266909,41.67,78014.53,0.0,-0.98557,1e-05,2.66658]
[1778989269929,41.67,78019.96,0.0,-0.98551,1e-05,2.67718]
[1778989271944,41.67,78020.98,0.0,-0.9855,1e-05,2.67912]
[1778989276980,41.66,78020.08,0.0,-0.98551,1e-05,2.6763]
[1778989281008,41.66,78015.77,0.0,-0.98557,1e-05,2.66688]
[1778989286043,41.66,78016.75,0.0,-0.98557,1e-05,2.66765]
[1778989291080,41.65,78017.97,0.0,-0.98557,1e-05,2.66721]
[1778989296113,41.65,78014.48,0.0,-0.98562,1e-05,2.65932]
[1778989302158,41.65,78012.33,0.0,-0.98565,1e-05,2.65387]
[1778989303165,41.65,78007.27,0.0,-0.98571,1e-05,2.64381]
[1778989304173,41.65,77998.14,0.0,-0.98582,1e-05,2.62593]
[1778989305179,41.65,77997.05,0.0,-0.98584,1e-05,2.62366]
[1778989310215,41.64,77994.07,0.0,-0.98588,1e-05,2.6171]
[1778989315249,41.64,77991.05,0.0,-0.98592,1e-05,2.61049]
[1778989320285,41.64,77988.86,0.0,-0.98595,1e-05,2.60551]
[1778989325320,41.63,77986.61,0.0,-0.98598,1e-05,2.60043]
[1778989330354,41.63,77983.06,0.0,-0.98603,1e-05,2.59288]
[1778989335390,41.63,77983.52,0.0,-0.98603,1e-05,2.59305]
[1778989342419,41.63,77987.58,0.0,-0.98599,1e-05,2.5997]
[1778989350494,41.62,77988.17,0.0,-0.98599,1e-05,2.59977]
[1778989355530,41.62,77983.82,0.0,-0.98605,1e-05,2.58912]
[1778989360566,41.62,77981.92,0.0,-0.98608,1e-05,2.58485]
[1778989363586,41.62,77976.92,0.0,-0.98614,1e-05,2.57496]
[1778989368621,41.62,77976.2,0.0,-0.98615,1e-05,2.57303]
[1778989372648,41.61,77971.13,0.0,-0.98621,1e-05,2.56295]
[1778989374663,41.61,77969.88,0.0,-0.98623,1e-05,2.56039]
[1778989379698,41.61,77970.28,0.0,-0.98622,1e-05,2.56068]
[1778989388761,41.61,77970.38,0.0,-0.98623,1e-05,2.56003]
[1778989392790,41.61,77965.32,0.0,-0.98629,1e-05,2.55013]
[1778989395811,41.61,77970.99,0.0,-0.98622,1e-05,2.56067]
[1778989402859,41.61,77970.23,0.0,-0.98624,1e-05,2.55871]
[1778989409908,41.6,77971.4,0.0,-0.98623,1e-05,2.56042]
[1778989414942,41.6,77972.98,0.0,-0.98622,1e-05,2.5614]
[1778989419978,41.6,77975.22,0.0,-0.98619,1e-05,2.56531]
[1778989425013,41.6,77976.54,0.0,-0.98618,1e-05,2.56748]
[1778989430051,41.6,77978.32,0.0,-0.98616,1e-05,2.57053]
[1778989435083,41.6,77981.54,0.0,-0.98613,1e-05,2.57633]
[1778989440118,41.6,77983.19,0.0,-0.98611,1e-05,2.57915]
[1778989445154,41.6,77987.27,0.0,-0.98606,1e-05,2.58662]
[1778989450188,41.6,77995.74,0.0,-0.98597,1e-05,2.60251]
[1778989453189,41.59,77997.31,0.0,-0.98595,1e-05,2.60525]
[1778989458245,41.59,77999.62,0.0,-0.98593,1e-05,2.6092]
[1778989463282,41.59,77996.94,0.0,-0.98596,1e-05,2.60351]
[1778989470333,41.59,77995.41,0.0,-0.98598,1e-05,2.59981]
[1778989472347,41.59,77990.26,0.0,-0.98605,1e-05,2.58804]
[1778989477382,41.59,77986.24,0.0,-0.9861,1e-05,2.57981]
[1778989483424,41.58,77981.93,0.0,-0.98616,1e-05,2.57104]
[1778989488459,41.58,77985.93,0.0,-0.98611,1e-05,2.57826]
[1778989493475,41.58,77986.27,0.0,-0.98611,1e-05,2.5785]
[1778989498529,41.58,77984.86,0.0,-0.98613,1e-05,2.57542]
[1778989503545,41.58,77981.85,0.0,-0.98617,1e-05,2.5693]
[1778989509605,41.58,77981.85,0.0,-0.98617,1e-05,2.56879]
[1778989514641,41.58,77978.63,0.0,-0.98621,1e-05,2.56233]
[1778989520683,41.58,77977.5,0.0,-0.98623,1e-05,2.55979]
[1778989522699,41.57,77971.99,0.0,-0.98629,1e-05,2.54923]
[1778989524711,41.57,77965.06,0.0,-0.98637,1e-05,2.53609]
[1778989530753,41.57,77968.37,0.0,-0.98634,1e-05,2.54117]
[1778989534781,41.57,77975.81,0.0,-0.98627,1e-05,2.55347]
[1778989539815,41.57,77975.84,0.0,-0.98627,1e-05,2.55334]
[1778989544851,41.57,77975.02,0.0,-0.98628,1e-05,2.55161]
[1778989549886,41.57,77974.74,0.0,-0.98628,1e-05,2.55091]
[1778989554922,41.57,77974.61,0.0,-0.98628,1e-05,2.55049]
[1778989559956,41.57,77974.07,0.0,-0.98629,1e-05,2.5493]
[1778989570026,41.57,77974.04,0.0,-0.98628,1e-05,2.55051]
[1778989575063,41.57,77975.01,0.0,-0.98627,1e-05,2.55202]
[1778989580096,41.57,77974.89,0.0,-0.98627,1e-05,2.55273]
[1778989585131,41.58,77976.07,0.0,-0.98625,1e-05,2.55591]
[1778989590172,41.58,77983.27,0.0,-0.98616,1e-05,2.5705]
[1778989595207,41.58,77986.08,0.0,-0.98613,1e-05,2.57503]
[1778989600242,41.59,77986.4,0.0,-0.98612,1e-05,2.57648]
[1778989605278,41.59,77988.83,0.0,-0.98609,1e-05,2.58196]
[1778989610312,41.59,77990.02,0.0,-0.98607,1e-05,2.58507]
[1778989615350,41.59,77992.35,0.0,-0.98604,1e-05,2.59035]
[1778989621392,41.6,77993.29,0.0,-0.98602,1e-05,2.59314]
[1778989626428,41.6,77994.79,0.0,-0.986,1e-05,2.59683]
[1778989629451,41.6,78002.16,0.0,-0.98591,1e-05,2.61149]
[1778989630459,41.6,78002.4,0.0,-0.9859,1e-05,2.61209]
[1778989634487,41.6,78007.76,0.0,-0.98584,1e-05,2.62226]
[1778989639523,41.6,78009.18,0.0,-0.98583,1e-05,2.62466]
[1778989643552,41.6,78002.1,0.0,-0.98591,1e-05,2.61118]
[1778989644559,41.6,77995.91,0.0,-0.98598,1e-05,2.59939]
[1778989645566,41.6,77994.4,0.0,-0.986,1e-05,2.59663]
[1778989650600,41.6,77995.96,0.0,-0.98598,1e-05,2.59917]
[1778989655636,41.6,77996.54,0.0,-0.98599,1e-05,2.59811]
[1778989660672,41.6,77996.58,0.0,-0.98599,1e-05,2.59769]
[1778989665706,41.59,77991.89,0.0,-0.98605,1e-05,2.58824]
[1778989670741,41.59,77988.49,0.0,-0.98609,1e-05,2.58133]
[1778989675776,41.59,77986.98,0.0,-0.98611,1e-05,2.57798]
[1778989681818,41.59,77986.13,0.0,-0.98612,1e-05,2.57586]
[1778989684839,41.59,77980.73,0.0,-0.98619,1e-05,2.56536]
[1778989691888,41.59,77979.13,0.0,-0.98621,1e-05,2.56186]
[1778989697930,41.59,77979.11,0.0,-0.98621,1e-05,2.56163]
[1778989702965,41.59,77977.47,0.0,-0.98623,1e-05,2.5593]
[1778989708000,41.59,77976.56,0.0,-0.98623,1e-05,2.55791]
[1778989713035,41.59,77976.36,0.0,-0.98624,1e-05,2.55665]
[1778989718070,41.59,77975.56,0.0,-0.98625,1e-05,2.55523]
[1778989723105,41.59,77974.87,0.0,-0.98626,1e-05,2.55358]
[1778989728140,41.59,77974.6,0.0,-0.98626,1e-05,2.55363]
[1778989733175,41.6,77971.71,0.0,-0.98629,1e-05,2.54875]
[1778989739217,41.6,77972.46,0.0,-0.98627,1e-05,2.55116]
[1778989744252,41.6,77972.08,0.0,-0.98627,1e-05,2.55125]
[1778989749287,41.6,77972.43,0.0,-0.98627,1e-05,2.5525]
[1778989754322,41.6,77976.85,0.0,-0.98622,1e-05,2.56053]
[1778989759357,41.6,77980.08,0.0,-0.98618,1e-05,2.56631]
[1778989762377,41.6,77984.59,0.0,-0.98613,1e-05,2.57466]
[1778989767414,41.6,77983.35,0.0,-0.98614,1e-05,2.57273]
[1778989772448,41.61,77981.08,0.0,-0.98617,1e-05,2.56737]
[1778989777483,41.6,77979.82,0.0,-0.98619,1e-05,2.56491]
[1778989783528,41.61,77978.31,0.0,-0.9862,1e-05,2.56253]
[1778989785542,41.61,77986.46,0.0,-0.98611,1e-05,2.57827]
[1778989786547,41.61,77986.46,0.0,-0.9861,1e-05,2.57836]
[1778989790576,41.61,77992.33,0.0,-0.98603,1e-05,2.58994]
[1778989795613,41.61,77997.23,0.0,-0.98597,1e-05,2.59978]
[1778989800646,41.61,78001.9,0.0,-0.98592,1e-05,2.60919]
[1778989805687,41.61,78006.13,0.0,-0.98586,1e-05,2.61776]
[1778989810719,41.61,78012.55,0.0,-0.98578,1e-05,2.63059]
[1778989813737,41.61,78013.28,0.0,-0.98577,1e-05,2.63218]
[1778989818773,41.62,78014.84,0.0,-0.98575,1e-05,2.6355]
[1778989823871,41.62,78018.37,0.0,-0.98571,1e-05,2.64263]
[1778989824825,41.62,78023.71,0.0,-0.98564,1e-05,2.65307]
[1778989825832,41.62,78040.94,0.0,-0.98544,1e-05,2.68688]
[1778989826834,41.61,78040.94,0.0,-0.98544,1e-05,2.68555]
[1778989831868,41.59,78036.96,0.0,-0.98554,1e-05,2.6694]
[1778989836904,41.57,78032.13,0.0,-0.98564,1e-05,2.65352]
[1778989839924,41.56,78038.71,0.0,-0.98559,1e-05,2.66257]
[1778989840931,41.55,78041.86,0.0,-0.98556,1e-05,2.66619]
[1778989846065,41.54,78040.54,0.0,-0.9856,1e-05,2.66105]
[1778989852012,41.54,78038.21,0.0,-0.98562,1e-05,2.65649]
[1778989855032,41.54,78031.63,0.0,-0.9857,1e-05,2.64364]
[1778989862079,41.54,78029.58,0.0,-0.98573,1e-05,2.63949]
[1778989867117,41.54,78025.72,0.0,-0.98578,1e-05,2.63125]
[1778989872151,41.54,78024.63,0.0,-0.9858,1e-05,2.62843]
[1778989877185,41.53,78022.65,0.0,-0.98583,1e-05,2.62392]
[1778989882220,41.53,78017.73,0.0,-0.98589,1e-05,2.61375]
[1778989884234,41.53,78017.44,0.0,-0.98589,1e-05,2.61296]
[1778989891283,41.53,78018.4,0.0,-0.9859,1e-05,2.61158]
[1778989896418,41.51,78019.9,0.0,-0.98591,1e-05,2.60941]
[1778989903369,41.49,78019.53,0.0,-0.98596,1e-05,2.60251]
[1778989908401,41.48,78019.47,0.0,-0.98598,1e-05,2.59859]
[1778989913437,41.47,78020.19,0.0,-0.98599,1e-05,2.59662]
[1778989918472,41.46,78020.38,0.0,-0.986,1e-05,2.59557]
[1778989923507,41.46,78020.74,0.0,-0.986,1e-05,2.59596]
[1778989925520,41.46,78014.4,0.0,-0.98607,1e-05,2.58366]
[1778989926630,41.46,78009.26,0.0,-0.98613,1e-05,2.57378]
[1778989931563,41.46,78001.97,0.0,-0.98622,1e-05,2.5591]
[1778989936703,41.46,77996.3,0.0,-0.98629,1e-05,2.5479]
[1778989942641,41.46,77995.02,0.0,-0.98631,1e-05,2.54535]
[1778989951704,41.46,77991.96,0.0,-0.98635,1e-05,2.53782]
[1778989956741,41.46,77990.89,0.0,-0.98637,1e-05,2.53574]
[1778989961776,41.46,77988.08,0.0,-0.9864,1e-05,2.53039]
[1778989966916,41.46,77988.74,0.0,-0.98639,1e-05,2.53161]
[1778989972855,41.46,77988.73,0.0,-0.98639,1e-05,2.53158]
[1778989977891,41.46,77989.28,0.0,-0.98639,1e-05,2.53264]
[1778989982925,41.46,77988.04,0.0,-0.9864,1e-05,2.53035]
[1778989992995,41.46,77989.46,0.0,-0.98638,1e-05,2.53321]
[1778989998030,41.46,77990.41,0.0,-0.98637,1e-05,2.53509]
[1778990007196,41.46,77988.46,0.0,-0.98639,1e-05,2.53158]
[1778990011121,41.46,77981.36,0.0,-0.98648,1e-05,2.51662]
[1778990012127,41.46,77980.48,0.0,-0.98649,1e-05,2.51504]
[1778990017267,41.46,77980.56,0.0,-0.98649,1e-05,2.5154]
[1778990027272,41.46,77980.56,0.0,-0.98649,1e-05,2.51578]
[1778990032309,41.46,77980.73,0.0,-0.98648,1e-05,2.51628]
[1778990037407,41.46,77980.62,0.0,-0.98648,1e-05,2.51625]
[1778990043387,41.46,77976.1,0.0,-0.98653,1e-05,2.50799]
[1778990050436,41.46,77976.92,0.0,-0.98652,1e-05,2.50984]
[1778990055471,41.46,77978.89,0.0,-0.9865,1e-05,2.51372]
[1778990060505,41.46,77978.92,0.0,-0.9865,1e-05,2.51394]
[1778990067618,41.46,77979.25,0.0,-0.98649,1e-05,2.51475]
[1778990073597,41.47,77979.02,0.0,-0.9865,1e-05,2.51283]
[1778990081652,41.47,77978.67,0.0,-0.98651,1e-05,2.51241]
[1778990086687,41.47,77980.05,0.0,-0.98649,1e-05,2.51513]
[1778990091723,41.47,77979.62,0.0,-0.98649,1e-05,2.51444]
[1778990096758,41.47,77977.61,0.0,-0.98652,1e-05,2.5108]
[1778990101792,41.47,77977.03,0.0,-0.98652,1e-05,2.50988]
[1778990103806,41.47,77970.57,0.0,-0.98659,1e-05,2.49786]
[1778990105820,41.46,77968.8,0.0,-0.98662,1e-05,2.49316]
[1778990110856,41.45,77969.09,0.0,-0.98664,1e-05,2.49025]
[1778990115892,41.44,77968.76,0.0,-0.98667,1e-05,2.48625]
[1778990117905,41.44,77962.34,0.0,-0.98675,1e-05,2.47299]
[1778990118917,41.43,77959.58,0.0,-0.98678,1e-05,2.46723]
[1778990119919,41.43,77966.93,0.0,-0.9867,1e-05,2.48024]
[1778990120928,41.43,77972.8,0.0,-0.98664,1e-05,2.49052]
[1778990122939,41.43,77973.68,0.0,-0.98664,1e-05,2.49082]
[1778990128046,41.41,77974.67,0.0,-0.98665,1e-05,2.48932]
[1778990134023,41.4,77974.11,0.0,-0.98669,1e-05,2.48269]
[1778990140059,41.39,77974.02,0.0,-0.98671,1e-05,2.47866]
[1778990145093,41.38,77974.16,0.0,-0.98673,1e-05,2.47576]
[1778990150130,41.37,77973.99,0.0,-0.98675,1e-05,2.47232]
[1778990155165,41.36,77973.87,0.0,-0.98677,1e-05,2.46902]
[1778990162213,41.34,77973.79,0.0,-0.9868,1e-05,2.46464]
[1778990167249,41.33,77971.54,0.0,-0.98684,1e-05,2.45752]
[1778990172284,41.32,77968.18,0.0,-0.9869,1e-05,2.44846]
[1778990177319,41.31,77968.33,0.0,-0.98691,1e-05,2.44593]
[1778990182354,41.3,77966.6,0.0,-0.98695,1e-05,2.43948]
[1778990187389,41.29,77963.67,0.0,-0.987,1e-05,2.43145]
[1778990193431,41.28,77965.96,0.0,-0.98701,1e-05,2.43091]
[1778990198537,41.27,77968.62,0.0,-0.98699,1e-05,2.43322]
[1778990205515,41.26,77969.43,0.0,-0.98701,1e-05,2.43108]
[1778990210551,41.25,77970.68,0.0,-0.98701,1e-05,2.43079]
[1778990215586,41.25,77971.04,0.0,-0.98702,1e-05,2.42887]
[1778990220620,41.24,77971.83,0.0,-0.98703,1e-05,2.42775]
[1778990225656,41.23,77971.8,0.0,-0.98704,1e-05,2.42515]
[1778990230690,41.22,77972.26,0.0,-0.98705,1e-05,2.42346]
[1778990235726,41.21,77972.49,0.0,-0.98707,1e-05,2.42138]
[1778990241767,41.2,77972.36,0.0,-0.98709,1e-05,2.41816]
[1778990248891,41.19,77972.6,0.0,-0.9871,1e-05,2.41517]
[1778990256873,41.18,77972.85,0.0,-0.98713,1e-05,2.41016]
[1778990269031,41.16,77973.13,0.0,-0.98717,1e-05,2.40501]
[1778990279104,41.14,77973.11,0.0,-0.98719,1e-05,2.40036]
[1778990285069,41.13,77973.54,0.0,-0.98721,1e-05,2.39842]
[1778990290103,41.12,77974.53,0.0,-0.98721,1e-05,2.39797]
[1778990296146,41.12,77975.25,0.0,-0.98722,1e-05,2.3966]
[1778990302188,41.11,77979.0,0.0,-0.98719,1e-05,2.40073]
[1778990307224,41.1,77977.79,0.0,-0.98722,1e-05,2.39627]
[1778990312258,41.09,77977.24,0.0,-0.98725,1e-05,2.39146]
[1778990319384,41.08,77976.6,0.0,-0.98727,1e-05,2.38725]
[1778990325349,41.07,77976.2,0.0,-0.98729,1e-05,2.38396]
[1778990330385,41.07,77975.8,0.0,-0.98731,1e-05,2.38112]
[1778990335421,41.06,77975.25,0.0,-0.98733,1e-05,2.37804]
[1778990340455,41.05,77975.15,0.0,-0.98734,1e-05,2.3758]
[1778990345490,41.04,77975.52,0.0,-0.98735,1e-05,2.37443]
[1778990349596,41.04,77981.6,0.0,-0.9873,1e-05,2.38343]
[1778990351532,41.03,77982.81,0.0,-0.98729,1e-05,2.38478]
[1778990359666,41.02,77982.79,0.0,-0.98731,1e-05,2.38135]
[1778990365631,41.01,77984.28,0.0,-0.98731,1e-05,2.38152]
[1778990369735,41.01,77989.79,0.0,-0.98726,1e-05,2.38983]
[1778990375702,41.0,77990.22,0.0,-0.98728,1e-05,2.38641]
[1778990380736,40.99,77990.0,0.0,-0.9873,1e-05,2.38383]
[1778990386778,40.98,77989.99,0.0,-0.98731,1e-05,2.38118]
[1778990394835,40.97,77990.47,0.0,-0.98733,1e-05,2.37854]
[1778990399947,40.96,77985.61,0.0,-0.98739,1e-05,2.36756]
[1778990405911,40.96,77985.63,0.0,-0.98741,1e-05,2.36512]
[1778990408934,40.95,77976.5,0.0,-0.98752,1e-05,2.34743]
[1778990410948,40.95,77973.71,0.0,-0.98755,1e-05,2.34166]
[1778990415982,40.94,77975.94,0.0,-0.98754,1e-05,2.34384]
[1778990421016,40.94,77974.12,0.0,-0.98757,1e-05,2.33874]
[1778990426052,40.93,77973.36,0.0,-0.98759,1e-05,2.33562]
[1778990431087,40.92,77973.15,0.0,-0.98761,1e-05,2.33194]
[1778990435123,40.92,77967.99,0.0,-0.98767,1e-05,2.32139]
[1778990440228,40.91,77968.27,0.0,-0.98768,1e-05,2.32033]
[1778990446193,40.91,77964.06,0.0,-0.98774,1e-05,2.311]
[1778990451227,40.9,77967.55,0.0,-0.98771,1e-05,2.31573]
[1778990456275,40.9,77965.53,0.0,-0.98774,1e-05,2.31066]
[1778990461304,40.89,77969.5,0.0,-0.98771,1e-05,2.31623]
[1778990466341,40.89,77970.59,0.0,-0.9877,1e-05,2.31665]
[1778990471384,40.88,77970.9,0.0,-0.98771,1e-05,2.31569]
[1778990473397,40.88,77977.49,0.0,-0.98764,1e-05,2.32686]
[1778990475411,40.88,77982.32,0.0,-0.98759,1e-05,2.33486]
[1778990480516,40.87,77979.74,0.0,-0.98763,1e-05,2.32856]
[1778990486487,40.87,77982.36,0.0,-0.98762,1e-05,2.33121]
[1778990491521,40.86,77980.17,0.0,-0.98766,1e-05,2.32403]
[1778990496557,40.85,77979.32,0.0,-0.98768,1e-05,2.32086]
[1778990501591,40.85,77980.62,0.0,-0.98767,1e-05,2.32155]
[1778990506629,40.84,77978.9,0.0,-0.9877,1e-05,2.31687]
[1778990511662,40.84,77981.49,0.0,-0.98768,1e-05,2.31993]
[1778990516700,40.83,77981.61,0.0,-0.98769,1e-05,2.31828]
[1778990522741,40.83,77981.51,0.0,-0.98771,1e-05,2.31626]
[1778990526770,40.82,77986.94,0.0,-0.98766,1e-05,2.32473]
[1778990527776,40.82,77993.83,0.0,-0.98758,1e-05,2.33676]
[1778990532811,40.81,77999.03,0.0,-0.98754,1e-05,2.34435]
[1778990537846,40.81,78001.79,0.0,-0.98752,1e-05,2.34753]
[1778990542882,40.8,78003.19,0.0,-0.98751,1e-05,2.34826]
[1778990547916,40.8,78007.05,0.0,-0.98748,1e-05,2.35341]
[1778990553958,40.79,78005.18,0.0,-0.98752,1e-05,2.34628]
[1778990558993,40.78,78005.38,0.0,-0.98753,1e-05,2.34487]
[1778990564029,40.78,78005.56,0.0,-0.98754,1e-05,2.34345]
[1778990569064,40.77,78005.86,0.0,-0.98755,1e-05,2.34226]
[1778990574098,40.76,78008.33,0.0,-0.98753,1e-05,2.34497]
[1778990579144,40.76,78010.41,0.0,-0.98752,1e-05,2.34699]
[1778990583163,40.75,78016.2,0.0,-0.98747,1e-05,2.35605]
[1778990588198,40.75,78015.2,0.0,-0.98749,1e-05,2.35241]
[1778990593233,40.74,78012.1,0.0,-0.98753,1e-05,2.34502]
[1778990598268,40.74,78012.11,0.0,-0.98754,1e-05,2.34328]
[1778990604309,40.73,78012.53,0.0,-0.98755,1e-05,2.34194]
[1778990609345,40.72,78010.82,0.0,-0.98758,1e-05,2.33712]
[1778990614379,40.72,78010.23,0.0,-0.98761,1e-05,2.33279]
[1778990619415,40.71,78009.57,0.0,-0.98762,1e-05,2.32994]
[1778990624449,40.7,78009.11,0.0,-0.98764,1e-05,2.32747]
[1778990629485,40.7,78008.67,0.0,-0.98765,1e-05,2.32505]
[1778990634520,40.69,78010.69,0.0,-0.98764,1e-05,2.32706]
[1778990637541,40.69,78001.42,0.0,-0.98775,1e-05,2.30949]
[1778990638548,40.69,78001.22,0.0,-0.98775,1e-05,2.30884]
[1778990643584,40.68,78000.27,0.0,-0.98777,1e-05,2.3057]
[1778990648619,40.68,77998.5,0.0,-0.9878,1e-05,2.30117]
[1778990654663,40.67,77998.46,0.0,-0.98781,1e-05,2.29951]
[1778990659699,40.67,77999.56,0.0,-0.9878,1e-05,2.30016]
[1778990661792,40.67,78002.78,0.0,-0.98777,1e-05,2.30535]
[1778990667753,40.66,78002.84,0.0,-0.98778,1e-05,2.3038]
[1778990672790,40.66,78004.85,0.0,-0.98778,1e-05,2.30446]
[1778990677823,40.65,78008.67,0.0,-0.98775,1e-05,2.30991]
[1778990682857,40.65,78010.57,0.0,-0.98773,1e-05,2.31188]
[1778990687892,40.64,78011.62,0.0,-0.98773,1e-05,2.31205]
[1778990692930,40.64,78013.05,0.0,-0.98773,1e-05,2.31315]
[1778990697964,40.63,78012.74,0.0,-0.98774,1e-05,2.31117]
[1778990702073,40.63,78005.96,0.0,-0.98782,1e-05,2.29797]
[1778990707027,40.62,78003.19,0.0,-0.98785,1e-05,2.2918]
[1778990712142,40.62,78004.14,0.0,-0.98785,1e-05,2.29229]
[1778990719111,40.61,78004.55,0.0,-0.98786,1e-05,2.29139]
[1778990724146,40.61,78000.09,0.0,-0.98791,1e-05,2.28231]
[1778990729181,40.61,77996.11,0.0,-0.98796,1e-05,2.27411]
[1778990731195,40.61,78002.01,0.0,-0.98791,1e-05,2.28256]
[1778990736230,40.6,78004.26,0.0,-0.98789,1e-05,2.28535]
[1778990742353,40.6,78005.26,0.0,-0.98789,1e-05,2.2857]
[1778990748314,40.59,78010.22,0.0,-0.98785,1e-05,2.29335]
[1778990753349,40.59,78011.49,0.0,-0.98784,1e-05,2.29441]
[1778990756370,40.59,78016.51,0.0,-0.98779,1e-05,2.30265]
[1778990761404,40.58,78018.71,0.0,-0.98777,1e-05,2.30532]
[1778990766440,40.58,78019.55,0.0,-0.98777,1e-05,2.30557]
[1778990770469,40.57,78027.74,0.0,-0.98769,1e-05,2.31925]
[1778990775503,40.57,78023.87,0.0,-0.98774,1e-05,2.31098]
[1778990780538,40.56,78023.4,0.0,-0.98775,1e-05,2.30883]
[1778990786580,40.56,78020.27,0.0,-0.9878,1e-05,2.30166]
[1778990788594,40.56,78026.0,0.0,-0.98774,1e-05,2.3114]
[1778990793629,40.55,78026.21,0.0,-0.98775,1e-05,2.30884]
[1778990798664,40.55,78026.56,0.0,-0.98776,1e-05,2.30814]
[1778990801685,40.55,78032.04,0.0,-0.9877,1e-05,2.31716]
[1778990802777,40.54,78037.11,0.0,-0.98765,1e-05,2.32602]
[1778990805717,40.54,78037.69,0.0,-0.98765,1e-05,2.32619]
[1778990810747,40.54,78033.12,0.0,-0.98771,1e-05,2.31649]
[1778990815782,40.53,78035.95,0.0,-0.98768,1e-05,2.32012]
[1778990820818,40.53,78032.79,0.0,-0.98773,1e-05,2.31297]
[1778990825853,40.52,78034.19,0.0,-0.98772,1e-05,2.3141]
[1778990830887,40.52,78030.21,0.0,-0.98777,1e-05,2.30563]
[1778990831896,40.52,78024.77,0.0,-0.98783,1e-05,2.29564]
[1778990832986,40.52,78022.57,0.0,-0.98786,1e-05,2.29148]
[1778990838944,40.51,78020.12,0.0,-0.98789,1e-05,2.28577]
[1778990845993,40.51,78020.19,0.0,-0.9879,1e-05,2.28439]
[1778990852036,40.5,78015.19,0.0,-0.98797,1e-05,2.27257]
[1778990857071,40.5,78014.36,0.0,-0.98798,1e-05,2.27013]
[1778990862106,40.49,78013.88,0.0,-0.988,1e-05,2.26833]
[1778990868150,40.49,78015.75,0.0,-0.98798,1e-05,2.2705]
[1778990873268,40.49,78016.28,0.0,-0.98798,1e-05,2.27048]
[1778990879225,40.48,78017.26,0.0,-0.98798,1e-05,2.27108]
[1778990884260,40.48,78015.84,0.0,-0.988,1e-05,2.26763]
[1778990889294,40.48,78015.53,0.0,-0.98801,1e-05,2.26617]
[1778990894330,40.47,78013.39,0.0,-0.98804,1e-05,2.2615]
[1778990899365,40.47,78016.24,0.0,-0.98801,1e-05,2.26568]
[1778990904400,40.47,78018.6,0.0,-0.98799,1e-05,2.269]
[1778990909435,40.46,78020.68,0.0,-0.98798,1e-05,2.27182]
[1778990914470,40.46,78022.43,0.0,-0.98797,1e-05,2.27253]
[1778990916484,40.46,78015.08,0.0,-0.98805,1e-05,2.25919]
[1778990918497,40.46,78013.78,0.0,-0.98807,1e-05,2.25662]
[1778990923623,40.46,78022.17,0.0,-0.98798,1e-05,2.27078]
[1778990929575,40.45,78022.17,0.0,-0.98799,1e-05,2.26981]
[1778990934610,40.45,78022.78,0.0,-0.98799,1e-05,2.27008]
[1778990939645,40.45,78022.21,0.0,-0.988,1e-05,2.26828]
[1778990944680,40.45,78023.94,0.0,-0.98798,1e-05,2.27057]
[1778990949716,40.44,78024.16,0.0,-0.98798,1e-05,2.27019]
[1778990954749,40.44,78024.77,0.0,-0.98798,1e-05,2.2705]
[1778990959786,40.44,78025.62,0.0,-0.98798,1e-05,2.27125]
[1778990964821,40.44,78025.5,0.0,-0.98798,1e-05,2.27028]
[1778990969856,40.43,78026.11,0.0,-0.98798,1e-05,2.27061]
[1778990974892,40.43,78027.9,0.0,-0.98798,1e-05,2.27149]
[1778990981940,40.43,78024.59,0.0,-0.98802,1e-05,2.26457]
[1778990986975,40.42,78021.67,0.0,-0.98805,1e-05,2.25867]
[1778990991002,40.42,78013.42,0.0,-0.98814,1e-05,2.24355]
[1778991000065,40.42,78009.99,0.0,-0.98819,1e-05,2.23648]
[1778991005101,40.42,78005.71,0.0,-0.98823,1e-05,2.22841]
[1778991010136,40.41,77999.06,0.0,-0.98831,1e-05,2.21628]
[1778991014255,40.41,77996.77,0.0,-0.98833,1e-05,2.21186]
[1778991020207,40.41,77998.95,0.0,-0.98831,1e-05,2.21511]
[1778991025244,40.41,77999.11,0.0,-0.98832,1e-05,2.21492]
[1778991030277,40.41,77999.18,0.0,-0.98832,1e-05,2.21457]
[1778991035312,40.41,77999.99,0.0,-0.98832,1e-05,2.21398]
[1778991041354,40.4,77999.86,0.0,-0.98832,1e-05,2.21317]
[1778991046391,40.4,78000.03,0.0,-0.98833,1e-05,2.21298]
[1778991051424,40.4,78006.46,0.0,-0.98826,1e-05,2.22368]
[1778991056460,40.4,78005.76,0.0,-0.98827,1e-05,2.22188]
[1778991061495,40.4,78001.41,0.0,-0.98832,1e-05,2.21374]
[1778991069551,40.39,78001.13,0.0,-0.98833,1e-05,2.21243]
[1778991074674,40.39,78001.17,0.0,-0.98833,1e-05,2.21199]
[1778991083648,40.41,77999.81,0.0,-0.98831,1e-05,2.21516]
[1778991088683,40.42,77999.19,0.0,-0.9883,1e-05,2.21713]
[1778991093719,40.43,78001.07,0.0,-0.98827,1e-05,2.22189]
[1778991098754,40.44,77999.89,0.0,-0.98826,1e-05,2.22281]
[1778991103790,40.45,78000.2,0.0,-0.98824,1e-05,2.22631]
[1778991108825,40.46,77999.22,0.0,-0.98824,1e-05,2.22752]
[1778991113861,40.47,77995.43,0.0,-0.98826,1e-05,2.22381]
[1778991116881,40.48,77991.85,0.0,-0.98828,1e-05,2.21935]
[1778991121915,40.49,77990.38,0.0,-0.98828,1e-05,2.21974]
[1778991126951,40.5,77986.13,0.0,-0.98831,1e-05,2.2153]
[1778991131985,40.51,77984.06,0.0,-0.98831,1e-05,2.2147]
[1778991137027,40.52,77988.37,0.0,-0.98825,1e-05,2.22521]
[1778991139041,40.53,77992.65,0.0,-0.9882,1e-05,2.23385]
[1778991144077,40.54,77992.02,0.0,-0.98819,1e-05,2.23559]
[1778991149112,40.55,77991.34,0.0,-0.98818,1e-05,2.23719]
[1778991155240,40.56,77995.04,0.0,-0.98812,1e-05,2.24546]
[1778991158175,40.56,77996.85,0.0,-0.9881,1e-05,2.25026]
[1778991163210,40.57,77998.24,0.0,-0.98806,1e-05,2.25535]
[1778991168245,40.58,77999.4,0.0,-0.98804,1e-05,2.26]
[1778991175380,40.59,78000.55,0.0,-0.988,1e-05,2.26614]
[1778991181336,40.6,78000.83,0.0,-0.98798,1e-05,2.26915]
[1778991188384,40.62,78000.7,0.0,-0.98796,1e-05,2.2729]
[1778991195520,40.63,78001.14,0.0,-0.98793,1e-05,2.27711]
[1778991201476,40.64,78005.11,0.0,-0.98787,1e-05,2.28702]
[1778991206510,40.65,78005.51,0.0,-0.98785,1e-05,2.29009]
[1778991211546,40.66,78007.11,0.0,-0.98783,1e-05,2.29372]
[1778991216582,40.66,78006.69,0.0,-0.98782,1e-05,2.2953]
[1778991221616,40.67,78007.69,0.0,-0.9878,1e-05,2.29941]
[1778991226651,40.68,78009.22,0.0,-0.98776,1e-05,2.30444]
[1778991231687,40.69,78009.49,0.0,-0.98775,1e-05,2.30721]
[1778991236721,40.69,78011.9,0.0,-0.98771,1e-05,2.31379]
[1778991241756,40.7,78008.96,0.0,-0.98773,1e-05,2.31076]
[1778991247798,40.71,78007.81,0.0,-0.98772,1e-05,2.31142]
[1778991252833,40.72,78007.78,0.0,-0.98771,1e-05,2.31363]
[1778991258875,40.73,78007.97,0.0,-0.98769,1e-05,2.31664]
[1778991263910,40.74,78008.24,0.0,-0.98767,1e-05,2.31932]
[1778991270959,40.75,78011.2,0.0,-0.98762,1e-05,2.32763]
[1778991276080,40.75,78011.81,0.0,-0.98761,1e-05,2.32927]
[1778991283043,40.76,78011.67,0.0,-0.9876,1e-05,2.33191]
[1778991288078,40.77,78011.3,0.0,-0.98759,1e-05,2.33329]
[1778991293112,40.78,78011.38,0.0,-0.98757,1e-05,2.33546]
[1778991298148,40.78,78011.98,0.0,-0.98755,1e-05,2.33854]
[1778991303184,40.79,78011.92,0.0,-0.98754,1e-05,2.34041]
[1778991308218,40.8,78011.97,0.0,-0.98753,1e-05,2.34246]
[1778991315267,40.81,78011.76,0.0,-0.98752,1e-05,2.3448]
[1778991320303,40.81,78013.73,0.0,-0.98748,1e-05,2.35028]
[1778991322342,40.82,78015.12,0.0,-0.98746,1e-05,2.35353]
[1778991328384,40.82,78014.42,0.0,-0.98746,1e-05,2.35447]
[1778991333418,40.83,78011.49,0.0,-0.98749,1e-05,2.34941]
[1778991338454,40.84,78011.9,0.0,-0.98747,1e-05,2.352]
[1778991343489,40.84,78014.71,0.0,-0.98743,1e-05,2.35889]
[1778991348523,40.85,78014.3,0.0,-0.98742,1e-05,2.36027]
[1778991354565,40.86,78015.23,0.0,-0.9874,1e-05,2.36407]
[1778991361615,40.87,78016.5,0.0,-0.98737,1e-05,2.36901]
[1778991366718,40.87,78017.25,0.0,-0.98735,1e-05,2.37209]
[1778991372693,40.88,78019.51,0.0,-0.98731,1e-05,2.37824]
[1778991377727,40.88,78019.47,0.0,-0.9873,1e-05,2.37981]
[1778991385783,40.89,78021.33,0.0,-0.98726,1e-05,2.38573]
[1778991393839,40.9,78020.52,0.0,-0.98727,1e-05,2.38511]
[1778991398878,40.91,78019.64,0.0,-0.98727,1e-05,2.38502]
[1778991400889,40.91,78030.64,0.0,-0.98714,1e-05,2.40578]
[1778991401896,40.91,78041.22,0.0,-0.98702,1e-05,2.42557]
[1778991403909,40.91,78043.49,0.0,-0.98699,1e-05,2.43024]
[1778991406999,40.91,78033.16,0.0,-0.9871,1e-05,2.41183]
[1778991408944,40.91,78032.45,0.0,-0.98711,1e-05,2.41102]
[1778991413978,40.92,78029.65,0.0,-0.98713,1e-05,2.40718]
[1778991420030,40.92,78029.45,0.0,-0.98712,1e-05,2.40842]
[1778991425065,40.93,78028.55,0.0,-0.98713,1e-05,2.40811]
[1778991431105,40.93,78028.28,0.0,-0.98712,1e-05,2.40921]
[1778991435134,40.94,78019.12,0.0,-0.98721,1e-05,2.39347]
[1778991436141,40.94,78018.48,0.0,-0.98722,1e-05,2.39259]
[1778991441178,40.94,78016.66,0.0,-0.98723,1e-05,2.3907]
[1778991446210,40.95,78015.83,0.0,-0.98723,1e-05,2.39063]
[1778991452253,40.95,78016.93,0.0,-0.98722,1e-05,2.39275]
[1778991458295,40.96,78018.18,0.0,-0.98719,1e-05,2.39675]
[1778991463330,40.96,78018.34,0.0,-0.98718,1e-05,2.39846]
[1778991475414,40.98,78017.52,0.0,-0.98717,1e-05,2.4004]
[1778991480450,40.98,78021.19,0.0,-0.98712,1e-05,2.40855]
[1778991481457,40.98,78029.91,0.0,-0.98702,1e-05,2.42489]
[1778991482464,40.98,78029.36,0.0,-0.98703,1e-05,2.42412]
[1778991487568,40.99,78027.35,0.0,-0.98704,1e-05,2.42164]
[1778991495555,40.99,78027.01,0.0,-0.98703,1e-05,2.42298]
[1778991501598,41.0,78026.75,0.0,-0.98703,1e-05,2.42393]
[1778991506632,41.0,78028.88,0.0,-0.98699,1e-05,2.429]
[1778991511668,41.01,78026.54,0.0,-0.98702,1e-05,2.4242]
[1778991516704,41.01,78027.56,0.0,-0.987,1e-05,2.42721]
[1778991521739,41.01,78027.27,0.0,-0.987,1e-05,2.42801]
[1778991526774,41.02,78024.06,0.0,-0.98703,1e-05,2.4232]
[1778991530802,41.02,78030.11,0.0,-0.98695,1e-05,2.43524]
[1778991536846,41.02,78029.75,0.0,-0.98695,1e-05,2.43581]
[1778991543894,41.03,78029.47,0.0,-0.98695,1e-05,2.43671]
[1778991547997,41.03,78036.0,0.0,-0.98687,1e-05,2.44962]
[1778991558068,41.04,78042.79,0.0,-0.98678,1e-05,2.46409]
[1778991564038,41.04,78045.52,0.0,-0.98674,1e-05,2.4702]
[1778991573101,41.05,78046.77,0.0,-0.98673,1e-05,2.47236]
[1778991578208,41.05,78045.19,0.0,-0.98674,1e-05,2.47023]
[1778991584178,41.05,78045.47,0.0,-0.98673,1e-05,2.47181]
[1778991589214,41.06,78049.51,0.0,-0.98668,1e-05,2.48028]
[1778991594248,41.06,78050.3,0.0,-0.98666,1e-05,2.48264]
[1778991600293,41.06,78050.19,0.0,-0.98666,1e-05,2.4835]
[1778991607343,41.07,78050.95,0.0,-0.98664,1e-05,2.48619]
[1778991612384,41.07,78052.35,0.0,-0.98662,1e-05,2.48972]
[1778991618488,41.07,78052.62,0.0,-0.98661,1e-05,2.4913]
[1778991624462,41.08,78053.14,0.0,-0.9866,1e-05,2.49335]
[1778991629498,41.08,78046.16,0.0,-0.98667,1e-05,2.48113]
[1778991635539,41.08,78044.33,0.0,-0.98669,1e-05,2.47724]
[1778991640576,41.09,78044.35,0.0,-0.98669,1e-05,2.47825]
[1778991648699,41.09,78044.93,0.0,-0.98667,1e-05,2.48085]
[1778991654675,41.09,78044.28,0.0,-0.98667,1e-05,2.48075]
[1778991661724,41.1,78044.4,0.0,-0.98666,1e-05,2.48228]
[1778991666759,41.1,78045.6,0.0,-0.98664,1e-05,2.48545]
[1778991671794,41.1,78044.6,0.0,-0.98665,1e-05,2.48448]
[1778991678910,41.11,78044.48,0.0,-0.98664,1e-05,2.48569]
[1778991686899,41.11,78045.51,0.0,-0.98662,1e-05,2.48904]
[1778991691934,41.12,78045.74,0.0,-0.98662,1e-05,2.48869]
[1778991696973,41.12,78050.88,0.0,-0.98656,1e-05,2.49919]
[1778991702006,41.12,78052.75,0.0,-0.98653,1e-05,2.50351]
[1778991707052,41.13,78051.92,0.0,-0.98653,1e-05,2.50273]
[1778991712087,41.13,78054.11,0.0,-0.9865,1e-05,2.50765]
[1778991718129,41.13,78054.34,0.0,-0.9865,1e-05,2.50893]
[1778991723163,41.13,78055.11,0.0,-0.98648,1e-05,2.51103]
[1778991728199,41.13,78050.91,0.0,-0.98653,1e-05,2.5037]
[1778991733234,41.14,78046.58,0.0,-0.98657,1e-05,2.49617]
[1778991738271,41.14,78043.65,0.0,-0.9866,1e-05,2.49132]
[1778991743306,41.14,78040.31,0.0,-0.98664,1e-05,2.48572]
[1778991748340,41.14,78038.6,0.0,-0.98665,1e-05,2.48318]
[1778991753377,41.15,78035.73,0.0,-0.98669,1e-05,2.47686]
[1778991758413,41.15,78034.15,0.0,-0.9867,1e-05,2.47463]
[1778991763449,41.15,78033.47,0.0,-0.98671,1e-05,2.47408]
[1778991764457,41.15,78039.12,0.0,-0.98664,1e-05,2.48481]
[1778991765463,41.15,78045.37,0.0,-0.98657,1e-05,2.49669]
[1778991766470,41.15,78046.65,0.0,-0.98655,1e-05,2.49921]
[1778991771505,41.15,78046.84,0.0,-0.98655,1e-05,2.50008]
[1778991776539,41.16,78048.88,0.0,-0.98652,1e-05,2.50443]
[1778991778554,41.16,78043.49,0.0,-0.98658,1e-05,2.49447]
[1778991784595,41.16,78044.41,0.0,-0.98657,1e-05,2.49687]
[1778991789631,41.16,78045.04,0.0,-0.98656,1e-05,2.49863]
[1778991793659,41.16,78047.12,0.0,-0.98653,1e-05,2.50297]
[1778991799756,41.16,78048.68,0.0,-0.98651,1e-05,2.50653]
[1778991809826,41.17,78044.02,0.0,-0.98656,1e-05,2.49874]
[1778991815813,41.17,78040.65,0.0,-0.9866,1e-05,2.49133]
[1778991816820,41.17,78048.13,0.0,-0.98651,1e-05,2.50553]
[1778991817826,41.17,78050.01,0.0,-0.98649,1e-05,2.50915]
[1778991822862,41.17,78052.83,0.0,-0.98646,1e-05,2.51479]
[1778991827897,41.17,78054.83,0.0,-0.98643,1e-05,2.51887]
[1778991832931,41.17,78054.1,0.0,-0.98644,1e-05,2.51777]
[1778991837968,41.17,78057.5,0.0,-0.9864,1e-05,2.5245]
[1778991843004,41.17,78062.42,0.0,-0.98634,1e-05,2.53405]
[1778991848041,41.17,78063.88,0.0,-0.98632,1e-05,2.53695]
[1778991853075,41.17,78066.73,0.0,-0.98629,1e-05,2.54254]
[1778991860177,41.17,78068.02,0.0,-0.98627,1e-05,2.54517]
[1778991866167,41.18,78072.12,0.0,-0.98622,1e-05,2.55313]
[1778991871202,41.18,78074.76,0.0,-0.9862,1e-05,2.55659]
[1778991877249,41.18,78074.91,0.0,-0.9862,1e-05,2.55695]
[1778991882286,41.18,78074.77,0.0,-0.9862,1e-05,2.55672]
[1778991887319,41.18,78076.68,0.0,-0.98617,1e-05,2.56038]
[1778991890430,41.18,78102.85,0.0,-0.98586,1e-05,2.61102]
[1778991891348,41.18,78102.82,0.0,-0.98586,1e-05,2.61089]
[1778991892355,41.18,78101.89,0.0,-0.98587,1e-05,2.60899]
[1778991895375,41.17,78097.26,0.0,-0.98593,1e-05,2.59974]
[1778991900499,41.17,78095.1,0.0,-0.98596,1e-05,2.59523]
[1778991903432,41.17,78089.55,0.0,-0.98603,1e-05,2.58431]
[1778991905445,41.17,78087.93,0.0,-0.98605,1e-05,2.5811]
[1778991910570,41.17,78092.88,0.0,-0.98599,1e-05,2.59051]
[1778991916523,41.17,78092.03,0.0,-0.986,1e-05,2.58858]
[1778991921557,41.17,78089.85,0.0,-0.98603,1e-05,2.58413]
[1778991926593,41.17,78092.36,0.0,-0.986,1e-05,2.58877]
[1778991931627,41.17,78093.06,0.0,-0.986,1e-05,2.58822]
[1778991936663,41.17,78093.73,0.0,-0.98599,1e-05,2.58931]
[1778991941698,41.17,78095.99,0.0,-0.98597,1e-05,2.5935]
[1778991944718,41.17,78101.87,0.0,-0.9859,1e-05,2.6048]
[1778991946733,41.17,78106.37,0.0,-0.98585,1e-05,2.61345]
[1778991953782,41.17,78105.14,0.0,-0.98586,1e-05,2.6106]
[1778991958816,41.16,78108.7,0.0,-0.98582,1e-05,2.6172]
[1778991964860,41.16,78113.61,0.0,-0.98577,1e-05,2.62632]
[1778991969894,41.16,78110.93,0.0,-0.9858,1e-05,2.62063]
[1778991974930,41.16,78108.88,0.0,-0.98583,1e-05,2.61621]
[1778991979965,41.16,78107.09,0.0,-0.98585,1e-05,2.6123]
[1778991984999,41.16,78102.9,0.0,-0.98591,1e-05,2.60377]
[1778991990035,41.16,78101.78,0.0,-0.98592,1e-05,2.60125]
[1778991995070,41.16,78098.97,0.0,-0.98597,1e-05,2.59382]
[1778992001203,41.15,78100.36,0.0,-0.98595,1e-05,2.59621]
[1778992007153,41.15,78101.05,0.0,-0.98594,1e-05,2.59734]
[1778992012191,41.15,78100.27,0.0,-0.98595,1e-05,2.59565]
[1778992017224,41.15,78093.72,0.0,-0.98603,1e-05,2.58279]
[1778992022259,41.15,78094.71,0.0,-0.98602,1e-05,2.58466]
[1778992028300,41.15,78091.81,0.0,-0.98606,1e-05,2.57899]
[1778992033336,41.15,78090.64,0.0,-0.98607,1e-05,2.57671]
[1778992038371,41.15,78090.44,0.0,-0.98607,1e-05,2.5763]
[1778992043406,41.15,78090.46,0.0,-0.98607,1e-05,2.57631]
[1778992048441,41.15,78090.57,0.0,-0.98607,1e-05,2.57648]
[1778992054483,41.15,78090.65,0.0,-0.98608,1e-05,2.57491]
[1778992059519,41.15,78089.33,0.0,-0.9861,1e-05,2.57233]
[1778992061623,41.15,78078.26,0.0,-0.98623,1e-05,2.55103]
[1778992065561,41.15,78077.12,0.0,-0.98624,1e-05,2.54892]
[1778992071693,41.15,78070.31,0.0,-0.98632,1e-05,2.53602]
[1778992077645,41.15,78069.07,0.0,-0.98633,1e-05,2.5338]
[1778992090735,41.15,78067.93,0.0,-0.98634,1e-05,2.53203]
[1778992095771,41.15,78072.85,0.0,-0.98629,1e-05,2.54158]
[1778992100806,41.16,78074.68,0.0,-0.98626,1e-05,2.54521]
[1778992105841,41.16,78077.13,0.0,-0.98623,1e-05,2.55007]
[1778992110876,41.16,78078.87,0.0,-0.98621,1e-05,2.55357]
[1778992116918,41.16,78083.46,0.0,-0.98617,1e-05,2.56085]
[1778992122962,41.16,78084.7,0.0,-0.98615,1e-05,2.56338]
[1778992127999,41.16,78089.28,0.0,-0.9861,1e-05,2.57228]
[1778992130014,41.16,78080.37,0.0,-0.9862,1e-05,2.55515]
[1778992132023,41.16,78076.54,0.0,-0.98625,1e-05,2.54788]
[1778992136050,41.16,78070.46,0.0,-0.98632,1e-05,2.53641]
[1778992141086,41.16,78068.0,0.0,-0.98634,1e-05,2.53197]
[1778992148135,41.16,78066.82,0.0,-0.98635,1e-05,2.53007]
[1778992149142,41.16,78061.39,0.0,-0.98642,1e-05,2.5198]
[1778992150151,41.16,78058.1,0.0,-0.98646,1e-05,2.51362]
[1778992157199,41.16,78057.08,0.0,-0.98646,1e-05,2.51225]
[1778992162325,41.16,78058.38,0.0,-0.98645,1e-05,2.5151]
[1778992168277,41.17,78057.27,0.0,-0.98646,1e-05,2.51347]
[1778992173312,41.17,78058.28,0.0,-0.98645,1e-05,2.51419]
[1778992182465,41.17,78057.03,0.0,-0.98646,1e-05,2.5127]
[1778992192536,41.17,78055.86,0.0,-0.98647,1e-05,2.51132]
[1778992199495,41.17,78058.6,0.0,-0.98643,1e-05,2.51709]
[1778992204530,41.18,78062.12,0.0,-0.98639,1e-05,2.52416]
[1778992206545,41.18,78051.97,0.0,-0.98651,1e-05,2.50512]
[1778992211580,41.18,78049.52,0.0,-0.98653,1e-05,2.50106]
[1778992216615,41.18,78046.88,0.0,-0.98656,1e-05,2.49665]
[1778992222746,41.18,78046.08,0.0,-0.98656,1e-05,2.49584]
[1778992228699,41.18,78045.61,0.0,-0.98656,1e-05,2.49567]
[1778992232816,41.19,78039.28,0.0,-0.98664,1e-05,2.48264]
[1778992238770,41.19,78037.03,0.0,-0.98666,1e-05,2.47924]
[1778992244811,41.19,78035.08,0.0,-0.98668,1e-05,2.4764]
[1778992249846,41.19,78033.99,0.0,-0.98669,1e-05,2.47504]
[1778992254882,41.2,78032.78,0.0,-0.9867,1e-05,2.47345]
[1778992260926,41.2,78030.62,0.0,-0.98672,1e-05,2.47022]
[1778992265960,41.2,78021.86,0.0,-0.98681,1e-05,2.45459]
[1778992266966,41.2,78019.77,0.0,-0.98684,1e-05,2.45087]
[1778992273101,41.21,78022.33,0.0,-0.9868,1e-05,2.45659]
[1778992279051,41.21,78017.63,0.0,-0.98685,1e-05,2.44878]
[1778992284086,41.21,78018.03,0.0,-0.98684,1e-05,2.45031]
[1778992289121,41.21,78014.94,0.0,-0.98687,1e-05,2.44535]
[1778992291135,41.21,78012.47,0.0,-0.9869,1e-05,2.4395]
[1778992297177,41.22,78013.77,0.0,-0.98688,1e-05,2.44294]
[1778992303311,41.22,78013.6,0.0,-0.98688,1e-05,2.44364]
[1778992309262,41.22,78015.01,0.0,-0.98686,1e-05,2.44724]
[1778992315304,41.23,78014.43,0.0,-0.98686,1e-05,2.44713]
[1778992321346,41.23,78014.73,0.0,-0.98685,1e-05,2.44865]
[1778992326381,41.23,78014.98,0.0,-0.98684,1e-05,2.4499]
[1778992333521,41.24,78015.02,0.0,-0.98683,1e-05,2.45122]
[1778992337459,41.24,78009.36,0.0,-0.98689,1e-05,2.44123]
[1778992342494,41.24,78007.03,0.0,-0.98691,1e-05,2.43779]
[1778992345515,41.24,78012.51,0.0,-0.98685,1e-05,2.44845]
[1778992350550,41.25,78017.93,0.0,-0.98678,1e-05,2.45928]
[1778992355585,41.25,78014.92,0.0,-0.98682,1e-05,2.45297]
[1778992360620,41.25,78018.1,0.0,-0.98678,1e-05,2.45966]
[1778992365655,41.26,78022.09,0.0,-0.98673,1e-05,2.46787]
[1778992370690,41.26,78025.9,0.0,-0.98668,1e-05,2.47568]
[1778992375726,41.26,78024.38,0.0,-0.98669,1e-05,2.47355]
[1778992380761,41.26,78021.71,0.0,-0.98672,1e-05,2.46929]
[1778992385795,41.26,78018.53,0.0,-0.98675,1e-05,2.46409]
[1778992390829,41.27,78020.05,0.0,-0.98673,1e-05,2.46764]
[1778992395865,41.27,78019.5,0.0,-0.98673,1e-05,2.46727]
[1778992401907,41.27,78024.12,0.0,-0.98667,1e-05,2.47664]
[1778992404011,41.27,78029.42,0.0,-0.98661,1e-05,2.4868]
[1778992409964,41.27,78026.86,0.0,-0.98664,1e-05,2.48272]
[1778992415001,41.28,78022.92,0.0,-0.98669,1e-05,2.47431]
[1778992420037,41.28,78021.81,0.0,-0.98669,1e-05,2.47284]
[1778992425068,41.28,78020.43,0.0,-0.98671,1e-05,2.47084]
[1778992430104,41.28,78017.8,0.0,-0.98673,1e-05,2.46651]
[1778992437151,41.29,78016.35,0.0,-0.98674,1e-05,2.46461]
[1778992443193,41.29,78015.11,0.0,-0.98675,1e-05,2.46298]
[1778992448229,41.29,78015.08,0.0,-0.98675,1e-05,2.46349]
[1778992453264,41.29,78016.45,0.0,-0.98673,1e-05,2.46656]
[1778992458298,41.29,78014.82,0.0,-0.98675,1e-05,2.46401]
[1778992464341,41.29,78013.23,0.0,-0.98676,1e-05,2.46164]
[1778992469381,41.3,78011.53,0.0,-0.98678,1e-05,2.45895]
[1778992472397,41.3,78018.91,0.0,-0.9867,1e-05,2.47132]
[1778992473404,41.3,78018.39,0.0,-0.98671,1e-05,2.47043]
[1778992479450,41.3,78021.48,0.0,-0.98667,1e-05,2.47664]
[1778992484572,41.3,78027.95,0.0,-0.98659,1e-05,2.48911]
[1778992491533,41.3,78031.27,0.0,-0.98655,1e-05,2.49582]
[1778992494643,41.3,78037.14,0.0,-0.98648,1e-05,2.50707]
[1778992502609,41.3,78039.03,0.0,-0.98646,1e-05,2.51107]
[1778992507645,41.3,78041.71,0.0,-0.98642,1e-05,2.5164]
[1778992512683,41.31,78044.67,0.0,-0.98639,1e-05,2.52225]
[1778992517715,41.31,78047.34,0.0,-0.98636,1e-05,2.52752]
[1778992522749,41.31,78048.98,0.0,-0.98634,1e-05,2.53083]
[1778992528791,41.31,78050.27,0.0,-0.98632,1e-05,2.53344]
[1778992533827,41.31,78056.34,0.0,-0.98626,1e-05,2.54342]
[1778992538862,41.31,78060.33,0.0,-0.98621,1e-05,2.55107]
[1778992540876,41.31,78065.99,0.0,-0.98614,1e-05,2.56188]
[1778992544994,41.31,78072.46,0.0,-0.98607,1e-05,2.57417]
[1778992548932,41.31,78077.78,0.0,-0.98601,1e-05,2.58424]
[1778992549939,41.31,78083.66,0.0,-0.98594,1e-05,2.59553]
[1778992555071,41.31,78087.28,0.0,-0.98589,1e-05,2.6021]
[1778992561020,41.3,78089.06,0.0,-0.98588,1e-05,2.60501]
[1778992566056,41.3,78088.96,0.0,-0.98588,1e-05,2.60436]
[1778992571091,41.3,78090.59,0.0,-0.98586,1e-05,2.60706]
[1778992579147,41.3,78090.52,0.0,-0.98587,1e-05,2.60618]
[1778992584181,41.3,78090.55,0.0,-0.98587,1e-05,2.60602]
[1778992589216,41.3,78093.71,0.0,-0.98584,1e-05,2.61169]
[1778992594252,41.29,78095.54,0.0,-0.98583,1e-05,2.61305]
[1778992599287,41.29,78094.16,0.0,-0.98585,1e-05,2.60985]
[1778992604321,41.29,78095.2,0.0,-0.98584,1e-05,2.61135]
[1778992609357,41.29,78092.41,0.0,-0.98587,1e-05,2.60542]
[1778992614392,41.29,78092.29,0.0,-0.98588,1e-05,2.60472]
[1778992621440,41.29,78093.41,0.0,-0.98587,1e-05,2.60624]
[1778992627486,41.28,78093.29,0.0,-0.98587,1e-05,2.60545]
[1778992630504,41.28,78098.48,0.0,-0.98581,1e-05,2.61527]
[1778992633524,41.28,78101.72,0.0,-0.98578,1e-05,2.62126]
[1778992638560,41.28,78101.13,0.0,-0.98579,1e-05,2.61953]
[1778992643595,41.28,78104.97,0.0,-0.98574,1e-05,2.62647]
[1778992645711,41.28,78114.53,0.0,-0.98563,1e-05,2.64499]
[1778992647626,41.28,78118.38,0.0,-0.98558,1e-05,2.65228]
[1778992649642,41.28,78113.1,0.0,-0.98565,1e-05,2.64155]
[1778992654675,41.27,78113.54,0.0,-0.98566,1e-05,2.63992]
[1778992659709,41.27,78111.02,0.0,-0.98569,1e-05,2.63411]
[1778992664745,41.27,78114.38,0.0,-0.98566,1e-05,2.63981]
[1778992669781,41.26,78114.88,0.0,-0.98566,1e-05,2.63984]
[1778992674815,41.26,78115.18,0.0,-0.98566,1e-05,2.63948]
[1778992679850,41.26,78118.54,0.0,-0.98563,1e-05,2.64511]
[1778992684886,41.25,78119.15,0.0,-0.98563,1e-05,2.64532]
[1778992687906,41.25,78124.89,0.0,-0.98556,1e-05,2.65604]
[1778992688913,41.25,78130.3,0.0,-0.98549,1e-05,2.66653]
[1778992689923,41.25,78130.38,0.0,-0.9855,1e-05,2.66622]
[1778992694954,41.25,78132.92,0.0,-0.98547,1e-05,2.67005]
[1778992699990,41.24,78135.04,0.0,-0.98545,1e-05,2.67306]
[1778992704018,41.24,78128.33,0.0,-0.98554,1e-05,2.65884]
[1778992709053,41.24,78126.08,0.0,-0.98558,1e-05,2.65335]
[1778992714088,41.23,78126.61,0.0,-0.98559,1e-05,2.65165]
[1778992719124,41.23,78127.87,0.0,-0.98558,1e-05,2.65313]
[1778992722144,41.23,78122.75,0.0,-0.98564,1e-05,2.64246]
[1778992725165,41.23,78115.0,0.0,-0.98574,1e-05,2.62669]
[1778992730200,41.22,78112.51,0.0,-0.98578,1e-05,2.62101]
[1778992736341,41.22,78110.27,0.0,-0.98581,1e-05,2.61569]
[1778992743290,41.22,78111.41,0.0,-0.9858,1e-05,2.61686]
[1778992749333,41.21,78113.05,0.0,-0.98579,1e-05,2.61922]
[1778992752355,41.21,78107.68,0.0,-0.98585,1e-05,2.60834]
[1778992757389,41.21,78106.89,0.0,-0.98587,1e-05,2.60624]
[1778992762423,41.21,78109.92,0.0,-0.98583,1e-05,2.6116]
[1778992767458,41.21,78111.75,0.0,-0.98582,1e-05,2.6146]
[1778992772493,41.21,78112.66,0.0,-0.98582,1e-05,2.61412]
[1778992782561,41.2,78112.78,0.0,-0.98582,1e-05,2.61326]
[1778992787599,41.2,78116.1,0.0,-0.98579,1e-05,2.61922]
[1778992792634,41.2,78116.9,0.0,-0.98578,1e-05,2.62027]
[1778992797669,41.2,78115.06,0.0,-0.9858,1e-05,2.61618]
[1778992804717,41.2,78114.66,0.0,-0.98581,1e-05,2.61479]
[1778992809753,41.19,78115.21,0.0,-0.98581,1e-05,2.61546]
[1778992816903,41.19,78116.93,0.0,-0.98579,1e-05,2.61826]
[1778992822848,41.19,78118.44,0.0,-0.98578,1e-05,2.62073]
[1778992827886,41.19,78116.05,0.0,-0.98581,1e-05,2.61565]
[1778992834932,41.19,78114.52,0.0,-0.98584,1e-05,2.61043]
[1778992839966,41.19,78112.3,0.0,-0.98587,1e-05,2.60574]
[1778992845002,41.19,78111.45,0.0,-0.98588,1e-05,2.60372]
[1778992850037,41.18,78113.93,0.0,-0.98585,1e-05,2.60816]
[1778992855071,41.18,78117.98,0.0,-0.98581,1e-05,2.61564]
[1778992860115,41.18,78119.25,0.0,-0.9858,1e-05,2.61753]
[1778992865141,41.18,78119.36,0.0,-0.9858,1e-05,2.61723]
[1778992870177,41.18,78118.84,0.0,-0.98581,1e-05,2.61568]
[1778992875216,41.18,78117.79,0.0,-0.98582,1e-05,2.6131]
[1778992881258,41.17,78118.27,0.0,-0.98582,1e-05,2.6134]
[1778992886292,41.17,78119.69,0.0,-0.98581,1e-05,2.61565]
[1778992891326,41.17,78121.29,0.0,-0.9858,1e-05,2.61653]
[1778992896362,41.17,78124.36,0.0,-0.98577,1e-05,2.62195]
[1778992901397,41.17,78125.85,0.0,-0.98575,1e-05,2.62424]
[1778992906442,41.16,78130.11,0.0,-0.98571,1e-05,2.63193]
[1778992910471,41.16,78137.83,0.0,-0.98561,1e-05,2.64657]
[1778992911477,41.16,78136.07,0.0,-0.98564,1e-05,2.64294]
[1778992916513,41.16,78139.79,0.0,-0.9856,1e-05,2.64952]
[1778992921549,41.16,78139.34,0.0,-0.98561,1e-05,2.64786]
[1778992926583,41.15,78138.61,0.0,-0.98562,1e-05,2.64566]
[1778992931618,41.15,78141.97,0.0,-0.98558,1e-05,2.65157]
[1778992936653,41.15,78143.45,0.0,-0.98557,1e-05,2.65371]
[1778992941692,41.15,78147.75,0.0,-0.98552,1e-05,2.66142]
[1778992945719,41.15,78142.25,0.0,-0.98559,1e-05,2.64984]
[1778992946728,41.14,78142.35,0.0,-0.98559,1e-05,2.64988]
[1778992951764,41.14,78144.41,0.0,-0.98558,1e-05,2.65147]
[1778992957804,41.14,78145.58,0.0,-0.98557,1e-05,2.65287]
[1778992962841,41.14,78147.6,0.0,-0.98555,1e-05,2.65612]
[1778992967876,41.13,78147.47,0.0,-0.98556,1e-05,2.65511]
[1778992972911,41.13,78148.18,0.0,-0.98556,1e-05,2.65577]
[1778992978042,41.13,78146.9,0.0,-0.98558,1e-05,2.65249]
[1778992983991,41.13,78148.91,0.0,-0.98556,1e-05,2.65555]
[1778992989027,41.12,78152.8,0.0,-0.98552,1e-05,2.66244]
[1778992991042,41.12,78157.99,0.0,-0.98545,1e-05,2.6724]
[1778992996076,41.12,78160.97,0.0,-0.98542,1e-05,2.67739]
[1778993002120,41.12,78163.03,0.0,-0.9854,1e-05,2.68039]
[1778993007153,41.11,78165.17,0.0,-0.98538,1e-05,2.68375]
[1778993012190,41.11,78165.59,0.0,-0.98539,1e-05,2.68195]
[1778993017223,41.11,78167.03,0.0,-0.98538,1e-05,2.6838]
[1778993023265,41.1,78169.23,0.0,-0.98536,1e-05,2.68717]
[1778993028446,41.1,78170.87,0.0,-0.98535,1e-05,2.68958]
[1778993033335,41.1,78164.81,0.0,-0.98543,1e-05,2.67662]
[1778993038517,41.1,78164.04,0.0,-0.98544,1e-05,2.67427]
[1778993044413,41.09,78161.38,0.0,-0.98548,1e-05,2.66799]
[1778993049448,41.09,78159.32,0.0,-0.98551,1e-05,2.66307]
[1778993054482,41.09,78157.43,0.0,-0.98554,1e-05,2.65851]
[1778993059518,41.09,78153.14,0.0,-0.9856,1e-05,2.64924]
[1778993064552,41.08,78152.88,0.0,-0.9856,1e-05,2.64799]
[1778993069588,41.08,78151.69,0.0,-0.98562,1e-05,2.64492]
[1778993074623,41.08,78151.26,0.0,-0.98564,1e-05,2.64165]
[1778993079658,41.08,78150.3,0.0,-0.98566,1e-05,2.63909]
[1778993084693,41.07,78151.64,0.0,-0.98565,1e-05,2.64107]
[1778993089728,41.07,78151.01,0.0,-0.98566,1e-05,2.63915]
[1778993094762,41.07,78151.1,0.0,-0.98566,1e-05,2.63866]
[1778993099798,41.07,78147.56,0.0,-0.98571,1e-05,2.631]
[1778993104833,41.07,78148.77,0.0,-0.9857,1e-05,2.63278]
[1778993109870,41.06,78153.3,0.0,-0.98565,1e-05,2.6411]
[1778993114903,41.06,78153.88,0.0,-0.98564,1e-05,2.64158]
[1778993119938,41.06,78156.43,0.0,-0.98562,1e-05,2.64591]
[1778993124973,41.06,78159.61,0.0,-0.98558,1e-05,2.65146]
[1778993130010,41.05,78158.36,0.0,-0.9856,1e-05,2.6482]
[1778993135045,41.05,78161.92,0.0,-0.98557,1e-05,2.65275]
[1778993138066,41.05,78168.08,0.0,-0.9855,1e-05,2.66452]
[1778993144107,41.05,78169.83,0.0,-0.98548,1e-05,2.66697]
[1778993149292,41.04,78168.94,0.0,-0.9855,1e-05,2.66433]
[1778993156194,41.04,78170.55,0.0,-0.98549,1e-05,2.66641]
[1778993159367,41.04,78164.66,0.0,-0.98556,1e-05,2.65423]
[1778993165255,41.04,78166.25,0.0,-0.98555,1e-05,2.65658]
[1778993170290,41.04,78165.7,0.0,-0.98556,1e-05,2.65485]
[1778993178350,41.03,78165.18,0.0,-0.98557,1e-05,2.65283]
[1778993185396,41.03,78164.32,0.0,-0.98559,1e-05,2.65029]
[1778993190433,41.03,78161.23,0.0,-0.98563,1e-05,2.64358]
[1778993197480,41.03,78159.1,0.0,-0.98567,1e-05,2.63697]
[1778993203523,41.02,78156.94,0.0,-0.9857,1e-05,2.63203]
[1778993208558,41.02,78155.43,0.0,-0.98572,1e-05,2.6285]
[1778993213594,41.02,78154.73,0.0,-0.98573,1e-05,2.62657]
[1778993218628,41.02,78153.6,0.0,-0.98575,1e-05,2.6238]
[1778993223663,41.02,78152.68,0.0,-0.98577,1e-05,2.62145]
[1778993228697,41.01,78150.85,0.0,-0.98579,1e-05,2.61733]
[1778993233732,41.01,78150.49,0.0,-0.9858,1e-05,2.61611]
[1778993239943,41.01,78150.61,0.0,-0.9858,1e-05,2.61572]
[1778993245818,41.01,78150.69,0.0,-0.98581,1e-05,2.61525]
[1778993250852,41.01,78150.23,0.0,-0.98581,1e-05,2.61383]
[1778993256893,41.01,78150.21,0.0,-0.98583,1e-05,2.61148]
[1778993261929,41.0,78153.4,0.0,-0.98579,1e-05,2.61726]
[1778993266963,41.0,78154.8,0.0,-0.98578,1e-05,2.61951]
[1778993281059,41.0,78155.02,0.0,-0.98578,1e-05,2.61858]
[1778993286097,41.0,78153.29,0.0,-0.98581,1e-05,2.6147]
[1778993293146,40.99,78153.16,0.0,-0.98581,1e-05,2.61376]
[1778993296167,40.99,78159.66,0.0,-0.98574,1e-05,2.62624]
[1778993301203,40.99,78163.31,0.0,-0.9857,1e-05,2.63284]
[1778993307245,40.99,78165.97,0.0,-0.98567,1e-05,2.63735]
[1778993313291,40.99,78168.2,0.0,-0.98565,1e-05,2.63929]
[1778993320503,40.98,78170.49,0.0,-0.98563,1e-05,2.64295]
[1778993326385,40.98,78167.74,0.0,-0.98567,1e-05,2.63676]
[1778993331422,40.98,78165.83,0.0,-0.9857,1e-05,2.63244]
[1778993336459,40.98,78166.94,0.0,-0.98569,1e-05,2.63412]
[1778993341491,40.98,78166.26,0.0,-0.9857,1e-05,2.6323]
[1778993346526,40.97,78160.68,0.0,-0.98577,1e-05,2.62094]
[1778993352568,40.97,78160.09,0.0,-0.98578,1e-05,2.61931]
[1778993355590,40.97,78166.73,0.0,-0.9857,1e-05,2.63216]
[1778993360784,40.97,78168.41,0.0,-0.98568,1e-05,2.63503]
[1778993366666,40.97,78169.55,0.0,-0.98567,1e-05,2.63676]
[1778993371708,40.97,78170.38,0.0,-0.98567,1e-05,2.63626]
[1778993377743,40.97,78171.08,0.0,-0.98567,1e-05,2.63717]
[1778993382778,40.97,78171.94,0.0,-0.98566,1e-05,2.63848]
[1778993387813,40.96,78173.03,0.0,-0.98565,1e-05,2.64025]
[1778993392848,40.96,78167.39,0.0,-0.98572,1e-05,2.6287]
[1778993393856,40.96,78166.55,0.0,-0.98573,1e-05,2.62698]
[1778993395869,40.96,78153.86,0.0,-0.98588,1e-05,2.60193]
[1778993396888,40.96,78143.95,0.0,-0.986,1e-05,2.58256]
[1778993397895,40.96,78143.17,0.0,-0.98601,1e-05,2.58105]
[1778993402930,40.96,78140.21,0.0,-0.98605,1e-05,2.57535]
[1778993404943,40.96,78146.9,0.0,-0.98597,1e-05,2.58838]
[1778993405952,40.96,78149.72,0.0,-0.98593,1e-05,2.59386]
[1778993409980,40.96,78149.66,0.0,-0.98594,1e-05,2.59362]
[1778993415014,40.96,78149.39,0.0,-0.98594,1e-05,2.5929]
[1778993420051,40.96,78149.3,0.0,-0.98594,1e-05,2.59253]
[1778993421204,40.96,78154.51,0.0,-0.98588,1e-05,2.60268]
[1778993423070,40.96,78155.19,0.0,-0.98587,1e-05,2.60391]
[1778993428105,40.96,78154.35,0.0,-0.98588,1e-05,2.60197]
[1778993433142,40.96,78153.44,0.0,-0.98591,1e-05,2.59819]
[1778993438176,40.96,78152.59,0.0,-0.98592,1e-05,2.59624]
[1778993443211,40.96,78151.22,0.0,-0.98594,1e-05,2.59328]
[1778993448248,40.96,78150.78,0.0,-0.98594,1e-05,2.59214]
[1778993453288,40.95,78150.3,0.0,-0.98595,1e-05,2.59093]
[1778993462345,40.95,78150.17,0.0,-0.98596,1e-05,2.59017]
[1778993467380,40.95,78149.71,0.0,-0.98596,1e-05,2.58899]
[1778993472416,40.95,78149.55,0.0,-0.98597,1e-05,2.58839]
[1778993477454,40.95,78150.13,0.0,-0.98596,1e-05,2.58925]
[1778993482486,40.95,78151.57,0.0,-0.98595,1e-05,2.59175]
[1778993488527,40.95,78151.2,0.0,-0.98595,1e-05,2.59065]
[1778993493562,40.95,78150.74,0.0,-0.98597,1e-05,2.58776]
[1778993498597,40.95,78150.14,0.0,-0.98598,1e-05,2.58631]
[1778993503632,40.95,78151.18,0.0,-0.98597,1e-05,2.58806]
[1778993508668,40.94,78153.04,0.0,-0.98595,1e-05,2.59137]
[1778993513703,40.94,78150.76,0.0,-0.98598,1e-05,2.58652]
[1778993518744,40.94,78152.91,0.0,-0.98595,1e-05,2.59038]
[1778993523774,40.94,78157.46,0.0,-0.9859,1e-05,2.59894]
[1778993529817,40.94,78161.02,0.0,-0.98586,1e-05,2.60552]
[1778993534853,40.94,78163.13,0.0,-0.98584,1e-05,2.60932]
[1778993539887,40.94,78166.19,0.0,-0.9858,1e-05,2.61498]
[1778993544922,40.94,78168.18,0.0,-0.98578,1e-05,2.61853]
[1778993549957,40.94,78169.88,0.0,-0.98576,1e-05,2.6215]
[1778993554992,40.93,78169.01,0.0,-0.98578,1e-05,2.61768]
[1778993560028,40.93,78167.66,0.0,-0.9858,1e-05,2.61463]
[1778993565061,40.93,78164.77,0.0,-0.98584,1e-05,2.60856]
[1778993570098,40.93,78162.22,0.0,-0.98587,1e-05,2.60316]
[1778993571104,40.93,78156.34,0.0,-0.98594,1e-05,2.59157]
[1778993572261,40.93,78146.5,0.0,-0.98606,1e-05,2.57234]
[1778993573117,40.93,78146.5,0.0,-0.98606,1e-05,2.57232]
[1778993578153,40.93,78136.03,0.0,-0.98619,1e-05,2.55195]
[1778993579160,40.93,78134.08,0.0,-0.98621,1e-05,2.5482]
[1778993584195,40.93,78131.44,0.0,-0.98624,1e-05,2.54322]
[1778993589230,40.93,78131.09,0.0,-0.98625,1e-05,2.54267]
[1778993594265,40.93,78129.74,0.0,-0.98626,1e-05,2.54021]
[1778993599300,40.93,78127.01,0.0,-0.98629,1e-05,2.53515]
[1778993604334,40.93,78126.78,0.0,-0.98629,1e-05,2.5349]
[1778993609370,40.93,78125.91,0.0,-0.9863,1e-05,2.53341]
[1778993614405,40.93,78124.62,0.0,-0.98633,1e-05,2.52947]
[1778993617426,40.93,78121.62,0.0,-0.98636,1e-05,2.52388]
[1778993622461,40.93,78122.83,0.0,-0.98634,1e-05,2.52652]
[1778993627498,40.94,78123.62,0.0,-0.98633,1e-05,2.52836]
[1778993632536,40.94,78124.35,0.0,-0.98632,1e-05,2.53008]
[1778993637569,40.94,78125.42,0.0,-0.98631,1e-05,2.53244]
[1778993642754,40.94,78125.87,0.0,-0.9863,1e-05,2.53361]
[1778993648649,40.94,78125.29,0.0,-0.98631,1e-05,2.53284]
[1778993653686,40.94,78121.58,0.0,-0.98635,1e-05,2.52603]
[1778993655699,40.94,78117.6,0.0,-0.98639,1e-05,2.51857]
[1778993660736,40.94,78115.28,0.0,-0.98642,1e-05,2.51457]
[1778993666776,40.94,78111.79,0.0,-0.98646,1e-05,2.50851]
[1778993667786,40.94,78118.23,0.0,-0.98638,1e-05,2.52089]
[1778993668791,40.95,78119.37,0.0,-0.98636,1e-05,2.52315]
[1778993673826,40.95,78121.51,0.0,-0.98635,1e-05,2.52592]
[1778993678861,40.95,78126.15,0.0,-0.98629,1e-05,2.53512]
[1778993683039,40.95,78130.6,0.0,-0.98624,1e-05,2.54387]
[1778993688935,40.95,78132.9,0.0,-0.98621,1e-05,2.54846]
[1778993693967,40.95,78133.07,0.0,-0.9862,1e-05,2.54891]
[1778993699001,40.95,78134.98,0.0,-0.98618,1e-05,2.55272]
[1778993703178,40.95,78141.49,0.0,-0.9861,1e-05,2.56535]
[1778993709072,40.95,78141.73,0.0,-0.9861,1e-05,2.5658]
[1778993711089,40.95,78134.61,0.0,-0.98618,1e-05,2.55207]
[1778993716121,40.95,78133.98,0.0,-0.98619,1e-05,2.55099]
[1778993721156,40.95,78135.07,0.0,-0.98618,1e-05,2.55323]
[1778993726191,40.95,78135.21,0.0,-0.98618,1e-05,2.55364]
[1778993733388,40.95,78135.13,0.0,-0.98618,1e-05,2.55202]
[1778993739281,40.95,78135.76,0.0,-0.98617,1e-05,2.55344]
[1778993744317,40.95,78135.69,0.0,-0.98617,1e-05,2.55349]
[1778993749353,40.95,78135.64,0.0,-0.98617,1e-05,2.55359]
[1778993756402,40.95,78135.76,0.0,-0.98617,1e-05,2.55412]
[1778993761439,40.96,78134.19,0.0,-0.98619,1e-05,2.55131]
[1778993769497,40.96,78132.54,0.0,-0.98621,1e-05,2.54852]
[1778993774528,40.96,78129.67,0.0,-0.98623,1e-05,2.5437]
[1778993779564,40.96,78130.63,0.0,-0.98621,1e-05,2.54692]
[1778993784598,40.97,78128.86,0.0,-0.98623,1e-05,2.54486]
[1778993788626,40.97,78121.92,0.0,-0.98631,1e-05,2.53219]
[1778993793661,40.97,78121.81,0.0,-0.98631,1e-05,2.53174]
[1778993798696,40.98,78119.85,0.0,-0.98632,1e-05,2.5294]
[1778993803731,40.98,78123.0,0.0,-0.98627,1e-05,2.53683]
[1778993808766,40.99,78125.01,0.0,-0.98624,1e-05,2.54206]
[1778993813952,40.99,78125.22,0.0,-0.98623,1e-05,2.54383]
[1778993819845,41.0,78122.27,0.0,-0.98626,1e-05,2.53977]
[1778993822867,41.0,78119.71,0.0,-0.98628,1e-05,2.53571]
[1778993827902,41.01,78120.67,0.0,-0.98626,1e-05,2.53898]
[1778993832937,41.01,78120.58,0.0,-0.98625,1e-05,2.54025]
[1778993837971,41.01,78120.62,0.0,-0.98624,1e-05,2.54176]
[1778993843006,41.02,78120.79,0.0,-0.98623,1e-05,2.54352]
[1778993848041,41.02,78120.04,0.0,-0.98623,1e-05,2.5438]
[1778993853076,41.03,78119.49,0.0,-0.98624,1e-05,2.54223]
[1778993859118,41.04,78121.25,0.0,-0.9862,1e-05,2.54762]
[1778993864301,41.04,78124.54,0.0,-0.98616,1e-05,2.55536]
[1778993874372,41.05,78124.61,0.0,-0.98614,1e-05,2.55823]
[1778993882279,41.06,78125.97,0.0,-0.98611,1e-05,2.56301]
[1778993888321,41.06,78127.27,0.0,-0.98608,1e-05,2.56713]
[1778993893356,41.07,78127.41,0.0,-0.98607,1e-05,2.56873]
[1778993898391,41.07,78128.05,0.0,-0.98606,1e-05,2.5713]
[1778993903427,41.07,78128.1,0.0,-0.98605,1e-05,2.57271]
[1778993910476,41.08,78128.74,0.0,-0.98603,1e-05,2.57578]
[1778993918532,41.09,78129.16,0.0,-0.98602,1e-05,2.57698]
[1778993923566,41.09,78129.9,0.0,-0.986,1e-05,2.5797]
[1778993928602,41.09,78130.35,0.0,-0.98599,1e-05,2.58185]
[1778993934801,41.1,78129.05,0.0,-0.986,1e-05,2.58083]
[1778993938672,41.1,78137.12,0.0,-0.98589,1e-05,2.59753]
[1778993940687,41.1,78136.4,0.0,-0.9859,1e-05,2.59656]
[1778993945721,41.11,78133.7,0.0,-0.98592,1e-05,2.59237]
[1778993950756,41.11,78131.49,0.0,-0.98594,1e-05,2.58912]
[1778993956799,41.12,78129.95,0.0,-0.98596,1e-05,2.58734]
[1778993961834,41.12,78128.47,0.0,-0.98597,1e-05,2.58545]
[1778993966870,41.12,78129.71,0.0,-0.98595,1e-05,2.58882]
[1778993972915,41.13,78128.49,0.0,-0.98596,1e-05,2.58584]
[1778993975933,41.13,78136.32,0.0,-0.98586,1e-05,2.60162]
[1778993981975,41.13,78136.55,0.0,-0.98586,1e-05,2.60299]
[1778993982981,41.13,78129.63,0.0,-0.98594,1e-05,2.58965]
[1778993983989,41.13,78124.83,0.0,-0.986,1e-05,2.5805]
[1778993985158,41.13,78120.87,0.0,-0.98604,1e-05,2.57302]
[1778993987010,41.13,78121.28,0.0,-0.98603,1e-05,2.57422]
[1778993993053,41.14,78121.72,0.0,-0.98602,1e-05,2.57632]
[1778993998088,41.14,78120.3,0.0,-0.98603,1e-05,2.57461]
[1778994003124,41.14,78116.53,0.0,-0.98607,1e-05,2.56836]
[1778994005298,41.15,78110.67,0.0,-0.98614,1e-05,2.55775]
[1778994011180,41.15,78110.96,0.0,-0.98612,1e-05,2.55948]
[1778994016214,41.15,78110.57,0.0,-0.98612,1e-05,2.55986]
[1778994020242,41.16,78118.08,0.0,-0.98603,1e-05,2.57524]
[1778994025442,41.16,78127.17,0.0,-0.98591,1e-05,2.59403]
[1778994031319,41.16,78125.49,0.0,-0.98593,1e-05,2.59003]
[1778994036356,41.17,78124.83,0.0,-0.98594,1e-05,2.58957]
[1778994041391,41.17,78123.41,0.0,-0.98595,1e-05,2.58765]
[1778994042397,41.17,78118.37,0.0,-0.98601,1e-05,2.57806]
[1778994043402,41.17,78113.47,0.0,-0.98606,1e-05,2.56878]
[1778994048439,41.17,78113.61,0.0,-0.98606,1e-05,2.57004]
[1778994053472,41.18,78110.93,0.0,-0.98608,1e-05,2.56593]
[1778994057501,41.18,78104.84,0.0,-0.98615,1e-05,2.55508]
[1778994062535,41.18,78108.47,0.0,-0.9861,1e-05,2.56322]
[1778994065722,41.19,78115.25,0.0,-0.98601,1e-05,2.57698]
[1778994067572,41.19,78114.34,0.0,-0.98602,1e-05,2.57562]
[1778994072605,41.19,78114.41,0.0,-0.98602,1e-05,2.57672]
[1778994077643,41.19,78115.45,0.0,-0.986,1e-05,2.5797]
[1778994082676,41.2,78116.34,0.0,-0.98598,1e-05,2.58239]
[1778994087711,41.2,78117.11,0.0,-0.98596,1e-05,2.58483]
[1778994092748,41.2,78117.63,0.0,-0.98596,1e-05,2.58508]
[1778994098790,41.21,78118.03,0.0,-0.98595,1e-05,2.58699]
[1778994104832,41.21,78118.26,0.0,-0.98594,1e-05,2.58856]
[1778994113896,41.21,78118.01,0.0,-0.98593,1e-05,2.58972]
[1778994118933,41.22,78119.09,0.0,-0.98591,1e-05,2.59273]
[1778994123965,41.22,78118.35,0.0,-0.98592,1e-05,2.59218]
[1778994129000,41.22,78118.65,0.0,-0.98591,1e-05,2.59367]
[1778994134034,41.23,78119.13,0.0,-0.9859,1e-05,2.59549]
[1778994139072,41.23,78119.35,0.0,-0.98589,1e-05,2.59681]
[1778994144105,41.23,78119.64,0.0,-0.98588,1e-05,2.59825]
[1778994149139,41.23,78119.54,0.0,-0.98587,1e-05,2.59893]
[1778994154177,41.24,78119.68,0.0,-0.98588,1e-05,2.59836]
[1778994159213,41.24,78121.15,0.0,-0.98585,1e-05,2.60208]
[1778994164249,41.24,78121.08,0.0,-0.98585,1e-05,2.60278]
[1778994169284,41.25,78122.62,0.0,-0.98582,1e-05,2.60661]
[1778994174319,41.25,78124.95,0.0,-0.98579,1e-05,2.61192]
[1778994180365,41.25,78125.15,0.0,-0.98578,1e-05,2.61318]
[1778994185396,41.25,78124.12,0.0,-0.98579,1e-05,2.61186]
[1778994190431,41.26,78123.86,0.0,-0.98579,1e-05,2.61203]
[1778994195467,41.26,78129.35,0.0,-0.98572,1e-05,2.62342]
[1778994200506,41.26,78129.86,0.0,-0.98571,1e-05,2.62502]
[1778994205537,41.26,78130.17,0.0,-0.9857,1e-05,2.62606]
[1778994211580,41.26,78129.03,0.0,-0.98572,1e-05,2.62259]
[1778994216772,41.26,78131.83,0.0,-0.98569,1e-05,2.62845]
[1778994222657,41.26,78130.8,0.0,-0.9857,1e-05,2.6268]
[1778994227692,41.27,78129.34,0.0,-0.98571,1e-05,2.62424]
[1778994232728,41.27,78128.25,0.0,-0.98572,1e-05,2.6224]
[1778994237763,41.27,78127.4,0.0,-0.98573,1e-05,2.62103]
[1778994242798,41.27,78126.61,0.0,-0.98574,1e-05,2.61979]
[1778994247832,41.27,78126.55,0.0,-0.98574,1e-05,2.61997]
[1778994248853,41.27,78132.19,0.0,-0.98567,1e-05,2.63109]
[1778994249858,41.27,78136.21,0.0,-0.98562,1e-05,2.63904]
[1778994251873,41.27,78137.71,0.0,-0.9856,1e-05,2.64205]
[1778994257053,41.27,78143.63,0.0,-0.98553,1e-05,2.65385]
[1778994261950,41.27,78156.44,0.0,-0.98537,1e-05,2.67936]
[1778994262958,41.27,78156.44,0.0,-0.98537,1e-05,2.67935]
[1778994267993,41.27,78158.95,0.0,-0.98534,1e-05,2.68425]
[1778994273028,41.27,78156.32,0.0,-0.98538,1e-05,2.67716]
[1778994275043,41.27,78154.04,0.0,-0.98541,1e-05,2.67261]
[1778994280081,41.27,78156.41,0.0,-0.98538,1e-05,2.67733]
[1778994286120,41.27,78160.1,0.0,-0.98533,1e-05,2.68469]
[1778994292162,41.27,78161.8,0.0,-0.98531,1e-05,2.68811]
[1778994297198,41.27,78166.43,0.0,-0.98526,1e-05,2.69739]
[1778994302233,41.27,78166.78,0.0,-0.98525,1e-05,2.69811]
[1778994307412,41.27,78168.79,0.0,-0.98523,1e-05,2.70216]
[1778994313328,41.27,78170.96,0.0,-0.9852,1e-05,2.70652]
[1778994318361,41.27,78171.47,0.0,-0.98519,1e-05,2.70753]
[1778994323398,41.27,78176.01,0.0,-0.98514,1e-05,2.71661]
[1778994328433,41.27,78175.89,0.0,-0.98514,1e-05,2.71626]
[1778994331454,41.27,78182.05,0.0,-0.98507,1e-05,2.72682]
[1778994337623,41.27,78180.84,0.0,-0.98509,1e-05,2.72399]
[1778994343538,41.27,78183.25,0.0,-0.98506,1e-05,2.72856]
[1778994346560,41.27,78187.4,0.0,-0.98501,1e-05,2.73672]
[1778994351593,41.27,78186.69,0.0,-0.98502,1e-05,2.7348]
[1778994357763,41.26,78182.49,0.0,-0.98508,1e-05,2.72568]
[1778994363678,41.26,78178.31,0.0,-0.98513,1e-05,2.71677]
[1778994368714,41.26,78176.85,0.0,-0.98515,1e-05,2.71346]
[1778994373749,41.26,78175.2,0.0,-0.98518,1e-05,2.70979]
[1778994379790,41.26,78173.66,0.0,-0.9852,1e-05,2.7063]
[1778994386838,41.26,78173.67,0.0,-0.9852,1e-05,2.70585]
[1778994391874,41.26,78180.18,0.0,-0.98513,1e-05,2.71684]
[1778994393888,41.25,78182.01,0.0,-0.98511,1e-05,2.72034]
[1778994399930,41.25,78180.68,0.0,-0.98513,1e-05,2.71709]
[1778994404965,41.25,78178.44,0.0,-0.98516,1e-05,2.71211]
[1778994410000,41.25,78177.03,0.0,-0.98518,1e-05,2.70882]
[1778994416042,41.25,78176.69,0.0,-0.98519,1e-05,2.70762]
[1778994422085,41.25,78175.6,0.0,-0.98521,1e-05,2.70494]
[1778994427120,41.25,78174.66,0.0,-0.98522,1e-05,2.70266]
[1778994432155,41.24,78174.66,0.0,-0.98522,1e-05,2.70228]
[1778994437190,41.24,78175.87,0.0,-0.98521,1e-05,2.70434]
[1778994442224,41.24,78175.99,0.0,-0.98521,1e-05,2.70422]
[1778994448395,41.24,78178.46,0.0,-0.98518,1e-05,2.70876]
[1778994454308,41.24,78178.35,0.0,-0.9852,1e-05,2.70639]
[1778994460353,41.24,78178.36,0.0,-0.9852,1e-05,2.70603]
[1778994465386,41.24,78189.38,0.0,-0.98506,1e-05,2.72795]
[1778994466393,41.24,78200.19,0.0,-0.98492,1e-05,2.74978]
[1778994467400,41.24,78205.02,0.0,-0.98486,1e-05,2.75949]
[1778994469415,41.24,78213.16,0.0,-0.98476,1e-05,2.77582]
[1778994474448,41.23,78214.05,0.0,-0.98475,1e-05,2.7768]
[1778994479495,41.23,78216.03,0.0,-0.98473,1e-05,2.78003]
[1778994484524,41.23,78217.98,0.0,-0.98471,1e-05,2.78321]
[1778994486538,41.23,78223.42,0.0,-0.98465,1e-05,2.79407]
[1778994491579,41.22,78223.83,0.0,-0.98465,1e-05,2.79401]
[1778994496607,41.22,78227.39,0.0,-0.98461,1e-05,2.80041]
[1778994501642,41.22,78225.84,0.0,-0.98463,1e-05,2.79628]
[1778994506678,41.22,78224.1,0.0,-0.98466,1e-05,2.7918]
[1778994511713,41.21,78221.86,0.0,-0.9847,1e-05,2.78459]
[1778994516750,41.21,78223.89,0.0,-0.98468,1e-05,2.788]
[1778994518888,41.21,78227.46,0.0,-0.98464,1e-05,2.79486]
[1778994524808,41.21,78233.31,0.0,-0.98457,1e-05,2.80585]
[1778994526822,41.2,78244.12,0.0,-0.98443,1e-05,2.82785]
[1778994530852,41.2,78260.07,0.0,-0.98423,1e-05,2.86051]
[1778994531860,41.2,78266.26,0.0,-0.98415,1e-05,2.87324]
[1778994532866,41.2,78267.3,0.0,-0.98414,1e-05,2.87482]
[1778994533873,41.2,78258.13,0.0,-0.98426,1e-05,2.85526]
[1778994536894,41.2,78252.42,0.0,-0.98434,1e-05,2.84251]
[1778994540922,41.19,78255.49,0.0,-0.98431,1e-05,2.84783]
[1778994545959,41.19,78253.3,0.0,-0.98434,1e-05,2.84186]
[1778994550995,41.18,78265.5,0.0,-0.98419,1e-05,2.86603]
[1778994556029,41.18,78263.83,0.0,-0.98422,1e-05,2.861]
[1778994561064,41.18,78265.94,0.0,-0.98421,1e-05,2.86393]
[1778994563080,41.17,78273.21,0.0,-0.98411,1e-05,2.87864]
[1778994565092,41.17,78276.15,0.0,-0.98408,1e-05,2.8842]
[1778994570127,41.17,78271.72,0.0,-0.98415,1e-05,2.87326]
[1778994575163,41.16,78269.89,0.0,-0.98419,1e-05,2.8661]
[1778994580197,41.16,78267.51,0.0,-0.98423,1e-05,2.85967]
[1778994582211,41.16,78260.51,0.0,-0.98433,1e-05,2.84446]
[1778994584225,41.15,78254.63,0.0,-0.98441,1e-05,2.83169]
[1778994589387,41.15,78248.75,0.0,-0.98449,1e-05,2.81832]
[1778994595302,41.15,78246.72,0.0,-0.98453,1e-05,2.81281]
[1778994598323,41.14,78240.31,0.0,-0.98461,1e-05,2.79889]
[1778994599458,41.14,78237.68,0.0,-0.98465,1e-05,2.79326]
[1778994605377,41.14,78235.01,0.0,-0.98469,1e-05,2.78665]
[1778994610412,41.14,78232.07,0.0,-0.98474,1e-05,2.77971]
[1778994612426,41.14,78222.41,0.0,-0.98486,1e-05,2.75957]
[1778994613432,41.14,78218.51,0.0,-0.98491,1e-05,2.75147]
[1778994615447,41.14,78215.51,0.0,-0.98495,1e-05,2.74513]
[1778994618468,41.14,78223.86,0.0,-0.98485,1e-05,2.76186]
[1778994619601,41.13,78228.38,0.0,-0.98479,1e-05,2.771]
[1778994625518,41.13,78227.3,0.0,-0.98481,1e-05,2.76797]
[1778994630551,41.13,78230.07,0.0,-0.98478,1e-05,2.773]
[1778994635587,41.13,78233.4,0.0,-0.98475,1e-05,2.77739]
[1778994640622,41.13,78234.04,0.0,-0.98474,1e-05,2.77802]
[1778994645659,41.12,78234.2,0.0,-0.98475,1e-05,2.7777]
[1778994650692,41.12,78235.51,0.0,-0.98473,1e-05,2.77976]
[1778994655727,41.12,78235.84,0.0,-0.98473,1e-05,2.77981]
[1778994660765,41.12,78234.22,0.0,-0.98476,1e-05,2.77589]
[1778994665797,41.12,78235.08,0.0,-0.98475,1e-05,2.77708]
[1778994667811,41.12,78245.17,0.0,-0.98462,1e-05,2.79765]
[1778994668817,41.12,78245.37,0.0,-0.98462,1e-05,2.79792]
[1778994673855,41.11,78244.24,0.0,-0.98464,1e-05,2.7948]
[1778994678891,41.11,78243.17,0.0,-0.98466,1e-05,2.79178]
[1778994680022,41.11,78248.2,0.0,-0.98459,1e-05,2.80202]
[1778994681912,41.11,78248.94,0.0,-0.98459,1e-05,2.80319]
[1778994686948,41.11,78237.86,0.0,-0.98474,1e-05,2.77937]
[1778994687962,41.1,78231.83,0.0,-0.98482,1e-05,2.76668]
[1778994692990,41.1,78231.28,0.0,-0.98484,1e-05,2.76308]
[1778994698026,41.1,78235.42,0.0,-0.98479,1e-05,2.77083]
[1778994703062,41.1,78235.95,0.0,-0.98479,1e-05,2.7711]
[1778994708096,41.1,78235.69,0.0,-0.9848,1e-05,2.76975]
[1778994713132,41.09,78235.05,0.0,-0.98481,1e-05,2.76763]
[1778994718167,41.09,78231.5,0.0,-0.98486,1e-05,2.7596]
[1778994723202,41.09,78229.29,0.0,-0.98489,1e-05,2.75436]
[1778994729243,41.09,78227.71,0.0,-0.98492,1e-05,2.75026]
[1778994733272,41.08,78234.14,0.0,-0.98484,1e-05,2.76282]
[1778994738307,41.08,78234.59,0.0,-0.98484,1e-05,2.7629]
[1778994742334,41.08,78235.34,0.0,-0.98483,1e-05,2.76377]
[1778994743342,41.08,78235.34,0.0,-0.98484,1e-05,2.7636]
[1778994748377,41.08,78234.86,0.0,-0.98485,1e-05,2.7618]
[1778994754419,41.07,78231.3,0.0,-0.98491,1e-05,2.75182]
[1778994759454,41.07,78226.55,0.0,-0.98497,1e-05,2.7414]
[1778994764489,41.07,78226.07,0.0,-0.98498,1e-05,2.73972]
[1778994769525,41.07,78229.13,0.0,-0.98495,1e-05,2.74526]
[1778994774560,41.06,78230.0,0.0,-0.98494,1e-05,2.74632]
[1778994779595,41.06,78231.39,0.0,-0.98493,1e-05,2.74845]
[1778994785636,41.06,78232.26,0.0,-0.98492,1e-05,2.74938]
[1778994790672,41.06,78233.16,0.0,-0.98492,1e-05,2.75052]
[1778994800745,41.05,78233.4,0.0,-0.98492,1e-05,2.74963]
[1778994806783,41.05,78234.13,0.0,-0.98492,1e-05,2.75031]
[1778994812831,41.05,78233.7,0.0,-0.98494,1e-05,2.74686]
[1778994818869,41.05,78230.76,0.0,-0.98498,1e-05,2.7401]
[1778994823905,41.04,78228.56,0.0,-0.98501,1e-05,2.735]
[1778994828939,41.04,78229.84,0.0,-0.985,1e-05,2.73701]
[1778994833976,41.04,78230.58,0.0,-0.98499,1e-05,2.73795]
[1778994839008,41.04,78225.08,0.0,-0.98507,1e-05,2.72624]
[1778994841152,41.04,78215.01,0.0,-0.9852,1e-05,2.70565]
[1778994847068,41.04,78215.93,0.0,-0.98519,1e-05,2.7073]
[1778994853108,41.04,78215.39,0.0,-0.98519,1e-05,2.70599]
[1778994858154,41.04,78216.08,0.0,-0.98519,1e-05,2.70719]
[1778994861292,41.04,78211.85,0.0,-0.98524,1e-05,2.6986]
[1778994867216,41.03,78216.53,0.0,-0.98518,1e-05,2.70796]
[1778994874266,41.03,78214.79,0.0,-0.98521,1e-05,2.70266]
[1778994879301,41.03,78215.82,0.0,-0.9852,1e-05,2.70477]
[1778994884336,41.04,78219.31,0.0,-0.98516,1e-05,2.71185]
[1778994889370,41.04,78221.55,0.0,-0.98513,1e-05,2.71638]
[1778994894406,41.03,78224.98,0.0,-0.98508,1e-05,2.72333]
[1778994899441,41.03,78219.27,0.0,-0.98516,1e-05,2.71172]
[1778994900448,41.03,78218.51,0.0,-0.98517,1e-05,2.7102]
[1778994905483,41.04,78219.98,0.0,-0.98515,1e-05,2.71329]
[1778994910518,41.04,78219.48,0.0,-0.98515,1e-05,2.71236]
[1778994915562,41.04,78219.41,0.0,-0.98515,1e-05,2.71232]
[1778994920587,41.04,78219.83,0.0,-0.98515,1e-05,2.71328]
[1778994925623,41.04,78220.95,0.0,-0.98513,1e-05,2.71565]
[1778994928644,41.04,78225.88,0.0,-0.98507,1e-05,2.72567]
[1778994933679,41.04,78229.98,0.0,-0.98503,1e-05,2.73222]
[1778994941856,41.04,78230.55,0.0,-0.98502,1e-05,2.73329]
[1778994947777,41.04,78231.21,0.0,-0.98501,1e-05,2.73454]
[1778994952812,41.04,78230.81,0.0,-0.98502,1e-05,2.73365]
[1778994959861,41.04,78228.4,0.0,-0.98505,1e-05,2.72867]
[1778994964896,41.04,78228.97,0.0,-0.98504,1e-05,2.7298]
[1778994969930,41.04,78229.17,0.0,-0.98504,1e-05,2.73017]
[1778994973960,41.04,78210.63,0.0,-0.98527,1e-05,2.69263]
[1778994974967,41.04,78201.77,0.0,-0.98539,1e-05,2.67491]
[1778994976982,41.04,78200.8,0.0,-0.9854,1e-05,2.67313]
[1778994982138,41.04,78196.34,0.0,-0.98545,1e-05,2.66461]
[1778994990072,41.04,78195.16,0.0,-0.98546,1e-05,2.66288]
[1778994992215,41.04,78188.91,0.0,-0.98555,1e-05,2.64885]
[1778994994100,41.04,78188.38,0.0,-0.98555,1e-05,2.64798]
[1778994999135,41.04,78187.25,0.0,-0.98556,1e-05,2.64623]
[1778995004169,41.04,78182.48,0.0,-0.98562,1e-05,2.63723]
[1778995009205,41.04,78179.36,0.0,-0.98565,1e-05,2.63154]
[1778995014240,41.05,78178.96,0.0,-0.98566,1e-05,2.63122]
[1778995019275,41.05,78180.21,0.0,-0.98564,1e-05,2.63412]
[1778995024309,41.05,78181.06,0.0,-0.98562,1e-05,2.63618]
[1778995029345,41.05,78181.3,0.0,-0.98562,1e-05,2.63706]
[1778995034381,41.05,78182.16,0.0,-0.98561,1e-05,2.63907]
[1778995036395,41.05,78188.42,0.0,-0.98553,1e-05,2.65159]
[1778995041430,41.05,78191.74,0.0,-0.98549,1e-05,2.65841]
[1778995046465,41.05,78192.77,0.0,-0.98547,1e-05,2.66065]
[1778995051502,41.05,78187.3,0.0,-0.98555,1e-05,2.64827]
[1778995056537,41.05,78188.7,0.0,-0.98553,1e-05,2.65139]
[1778995061571,41.06,78191.84,0.0,-0.98549,1e-05,2.65796]
[1778995066607,41.06,78190.71,0.0,-0.9855,1e-05,2.65604]
[1778995071641,41.06,78191.25,0.0,-0.98549,1e-05,2.65745]
[1778995077684,41.06,78191.27,0.0,-0.98549,1e-05,2.65791]
[1778995082846,41.06,78198.81,0.0,-0.98539,1e-05,2.67331]
[1778995084735,41.06,78202.63,0.0,-0.98534,1e-05,2.68107]
[1778995089770,41.06,78203.66,0.0,-0.98533,1e-05,2.68331]
[1778995094805,41.06,78204.16,0.0,-0.98532,1e-05,2.68449]
[1778995099840,41.06,78204.76,0.0,-0.98531,1e-05,2.68589]
[1778995104876,41.06,78205.58,0.0,-0.9853,1e-05,2.68773]
[1778995109909,41.06,78201.64,0.0,-0.98535,1e-05,2.68007]
[1778995113056,41.06,78194.85,0.0,-0.98544,1e-05,2.66494]
[1778995118974,41.07,78193.0,0.0,-0.98546,1e-05,2.66175]
[1778995124010,41.07,78191.97,0.0,-0.98547,1e-05,2.6601]
[1778995129044,41.07,78190.01,0.0,-0.98549,1e-05,2.65662]
[1778995134078,41.07,78188.29,0.0,-0.98551,1e-05,2.65361]
[1778995140121,41.07,78187.17,0.0,-0.98552,1e-05,2.65189]
[1778995145156,41.07,78188.78,0.0,-0.9855,1e-05,2.65552]
[1778995150191,41.07,78188.18,0.0,-0.9855,1e-05,2.65476]
[1778995156232,41.08,78187.55,0.0,-0.98551,1e-05,2.65403]
[1778995161269,41.08,78184.79,0.0,-0.98554,1e-05,2.64901]
[1778995166303,41.08,78179.62,0.0,-0.9856,1e-05,2.63923]
[1778995171341,41.08,78175.64,0.0,-0.98566,1e-05,2.63019]
[1778995176373,41.08,78169.27,0.0,-0.98573,1e-05,2.61827]
[1778995179394,41.08,78164.15,0.0,-0.98579,1e-05,2.60864]
[1778995180401,41.08,78158.9,0.0,-0.98585,1e-05,2.59852]
[1778995181409,41.09,78157.29,0.0,-0.98587,1e-05,2.59554]
[1778995186443,41.09,78157.83,0.0,-0.98586,1e-05,2.59748]
[1778995191477,41.09,78156.85,0.0,-0.98587,1e-05,2.5964]
[1778995196512,41.09,78153.21,0.0,-0.9859,1e-05,2.59029]
[1778995201548,41.1,78152.96,0.0,-0.9859,1e-05,2.59062]
[1778995206583,41.1,78152.34,0.0,-0.9859,1e-05,2.59023]
[1778995211619,41.1,78151.21,0.0,-0.98591,1e-05,2.58884]
[1778995217660,41.1,78152.38,0.0,-0.98589,1e-05,2.59204]
[1778995222695,41.11,78151.09,0.0,-0.9859,1e-05,2.59029]
[1778995227730,41.11,78150.06,0.0,-0.98591,1e-05,2.58904]
[1778995232771,41.11,78147.82,0.0,-0.98594,1e-05,2.58373]
[1778995237854,41.11,78146.88,0.0,-0.98595,1e-05,2.58268]
[1778995242887,41.12,78147.0,0.0,-0.98594,1e-05,2.58369]
[1778995247933,41.12,78155.45,0.0,-0.98583,1e-05,2.60093]
[1778995248940,41.12,78156.24,0.0,-0.98582,1e-05,2.6026]
[1778995254111,41.12,78150.71,0.0,-0.98589,1e-05,2.59237]
[1778995254982,41.12,78150.71,0.0,-0.98589,1e-05,2.5925]
[1778995260021,41.12,78151.96,0.0,-0.98587,1e-05,2.59564]
[1778995265053,41.13,78152.26,0.0,-0.98586,1e-05,2.59692]
[1778995270091,41.13,78153.98,0.0,-0.98583,1e-05,2.60096]
[1778995278145,41.13,78153.38,0.0,-0.98583,1e-05,2.60091]
[1778995283180,41.13,78151.79,0.0,-0.98585,1e-05,2.5985]
[1778995287208,41.14,78149.41,0.0,-0.98587,1e-05,2.59446]
[1778995292243,41.14,78153.13,0.0,-0.98583,1e-05,2.60078]
[1778995294257,41.14,78156.02,0.0,-0.9858,1e-05,2.60673]
[1778995299292,41.14,78156.86,0.0,-0.98578,1e-05,2.60905]
[1778995304462,41.14,78157.35,0.0,-0.98577,1e-05,2.61068]
[1778995310373,41.15,78158.81,0.0,-0.98575,1e-05,2.61433]
[1778995315407,41.15,78158.58,0.0,-0.98575,1e-05,2.61452]
[1778995320443,41.15,78158.5,0.0,-0.98574,1e-05,2.615]
[1778995326485,41.15,78158.55,0.0,-0.98574,1e-05,2.61585]
[1778995331520,41.16,78157.35,0.0,-0.98575,1e-05,2.61413]
[1778995334674,41.16,78148.44,0.0,-0.98585,1e-05,2.59723]
[1778995337562,41.16,78147.94,0.0,-0.98586,1e-05,2.59658]
[1778995342598,41.16,78144.5,0.0,-0.9859,1e-05,2.59068]
[1778995348638,41.16,78145.66,0.0,-0.98587,1e-05,2.59394]
[1778995354813,41.17,78146.0,0.0,-0.98587,1e-05,2.59404]
[1778995359719,41.17,78154.83,0.0,-0.98576,1e-05,2.61213]
[1778995364884,41.17,78155.42,0.0,-0.98575,1e-05,2.61398]
[1778995370794,41.18,78156.03,0.0,-0.98574,1e-05,2.61599]
[1778995375837,41.18,78155.23,0.0,-0.98574,1e-05,2.61511]
[1778995380873,41.18,78155.39,0.0,-0.98573,1e-05,2.61611]
[1778995385907,41.18,78155.37,0.0,-0.98573,1e-05,2.61674]
[1778995390942,41.18,78156.53,0.0,-0.98571,1e-05,2.61968]
[1778995395978,41.19,78157.3,0.0,-0.9857,1e-05,2.62185]
[1778995401012,41.19,78158.19,0.0,-0.98568,1e-05,2.62424]
[1778995410076,41.19,78158.46,0.0,-0.98567,1e-05,2.62589]
[1778995415233,41.19,78156.61,0.0,-0.9857,1e-05,2.62115]
[1778995421152,41.2,78157.21,0.0,-0.98569,1e-05,2.6231]
[1778995426237,41.2,78157.35,0.0,-0.98568,1e-05,2.62402]
[1778995432280,41.2,78160.35,0.0,-0.98564,1e-05,2.63068]
[1778995438323,41.2,78161.84,0.0,-0.98562,1e-05,2.63429]
[1778995443358,41.2,78164.91,0.0,-0.98558,1e-05,2.64085]
[1778995448395,41.21,78165.71,0.0,-0.98557,1e-05,2.6428]
[1778995453429,41.21,78165.59,0.0,-0.98557,1e-05,2.64292]
[1778995458463,41.21,78163.95,0.0,-0.98558,1e-05,2.64002]
[1778995463501,41.21,78165.1,0.0,-0.98557,1e-05,2.6426]
[1778995464506,41.21,78170.62,0.0,-0.9855,1e-05,2.65359]
[1778995465643,41.21,78171.83,0.0,-0.98548,1e-05,2.65603]
[1778995471560,41.21,78170.28,0.0,-0.98551,1e-05,2.65142]
[1778995476591,41.21,78168.26,0.0,-0.98553,1e-05,2.64761]
[1778995481626,41.21,78166.66,0.0,-0.98555,1e-05,2.64465]
[1778995487667,41.21,78165.82,0.0,-0.98556,1e-05,2.64322]
[1778995495855,41.21,78165.6,0.0,-0.98556,1e-05,2.64311]
[1778995501763,41.21,78165.6,0.0,-0.98556,1e-05,2.64328]
[1778995505925,41.21,78173.3,0.0,-0.98546,1e-05,2.65868]
[1778995511836,41.21,78174.25,0.0,-0.98545,1e-05,2.66072]
[1778995517877,41.22,78171.32,0.0,-0.98549,1e-05,2.6551]
[1778995522913,41.22,78171.39,0.0,-0.98549,1e-05,2.65538]
[1778995527948,41.22,78171.68,0.0,-0.98548,1e-05,2.65605]
[1778995532983,41.22,78168.62,0.0,-0.98553,1e-05,2.64835]
[1778995544060,41.22,78166.98,0.0,-0.98555,1e-05,2.64539]
[1778995549095,41.22,78169.65,0.0,-0.98551,1e-05,2.65078]
[1778995554131,41.22,78169.3,0.0,-0.98552,1e-05,2.65017]
[1778995559165,41.22,78166.44,0.0,-0.98555,1e-05,2.64466]
[1778995561180,41.22,78160.3,0.0,-0.98563,1e-05,2.63261]
[1778995566347,41.22,78159.0,0.0,-0.98564,1e-05,2.63035]
[1778995575276,41.22,78159.35,0.0,-0.98563,1e-05,2.63166]
[1778995580311,41.22,78162.85,0.0,-0.98559,1e-05,2.63888]
[1778995586486,41.22,78162.23,0.0,-0.98559,1e-05,2.63802]
[1778995592397,41.23,78160.87,0.0,-0.98562,1e-05,2.63396]
[1778995597431,41.23,78160.82,0.0,-0.98561,1e-05,2.63418]
[1778995602466,41.23,78164.68,0.0,-0.98556,1e-05,2.64206]
[1778995607502,41.23,78164.21,0.0,-0.98557,1e-05,2.64136]
[1778995612536,41.23,78163.26,0.0,-0.98558,1e-05,2.63972]
[1778995617572,41.23,78162.44,0.0,-0.98559,1e-05,2.63834]
[1778995623613,41.23,78162.16,0.0,-0.98559,1e-05,2.63808]
[1778995631670,41.23,78161.61,0.0,-0.98559,1e-05,2.63739]
[1778995636841,41.23,78161.1,0.0,-0.9856,1e-05,2.63662]
[1778995644764,41.23,78161.0,0.0,-0.9856,1e-05,2.63683]
[1778995649798,41.23,78154.55,0.0,-0.98567,1e-05,2.62445]
[1778995654834,41.24,78155.9,0.0,-0.98566,1e-05,2.62582]
[1778995659869,41.24,78156.83,0.0,-0.98565,1e-05,2.62808]
[1778995664905,41.24,78157.39,0.0,-0.98564,1e-05,2.62962]
[1778995669940,41.24,78157.87,0.0,-0.98563,1e-05,2.63101]
[1778995674975,41.24,78158.33,0.0,-0.98562,1e-05,2.63244]
[1778995680015,41.24,78158.12,0.0,-0.98562,1e-05,2.63246]
[1778995682025,41.24,78153.03,0.0,-0.98568,1e-05,2.62265]
[1778995687191,41.25,78151.3,0.0,-0.9857,1e-05,2.6198]
[1778995693102,41.25,78153.04,0.0,-0.98568,1e-05,2.62388]
[1778995698138,41.25,78148.78,0.0,-0.98572,1e-05,2.6161]
[1778995703173,41.25,78145.59,0.0,-0.98576,1e-05,2.61042]
[1778995710223,41.25,78143.52,0.0,-0.98578,1e-05,2.60714]
[1778995715257,41.26,78145.63,0.0,-0.98576,1e-05,2.61008]
[1778995720292,41.26,78146.38,0.0,-0.98575,1e-05,2.61208]
[1778995727470,41.26,78148.53,0.0,-0.98572,1e-05,2.61703]
[1778995733384,41.26,78150.92,0.0,-0.98568,1e-05,2.62234]
[1778995738418,41.26,78152.06,0.0,-0.98567,1e-05,2.62509]
[1778995743454,41.27,78153.39,0.0,-0.98565,1e-05,2.62821]
[1778995750504,41.27,78154.15,0.0,-0.98563,1e-05,2.63039]
[1778995757681,41.27,78155.51,0.0,-0.98561,1e-05,2.63373]
[1778995763594,41.27,78153.88,0.0,-0.98563,1e-05,2.63111]
[1778995768629,41.27,78155.59,0.0,-0.9856,1e-05,2.635]
[1778995773665,41.27,78156.36,0.0,-0.9856,1e-05,2.6353]
[1778995778700,41.28,78159.77,0.0,-0.98556,1e-05,2.64252]
[1778995784742,41.28,78159.19,0.0,-0.98556,1e-05,2.64193]
[1778995789776,41.28,78158.65,0.0,-0.98556,1e-05,2.64132]
[1778995796826,41.28,78159.75,0.0,-0.98555,1e-05,2.64412]
[1778995801865,41.28,78159.36,0.0,-0.98555,1e-05,2.64379]
[1778995808035,41.28,78158.78,0.0,-0.98555,1e-05,2.64317]
[1778995813949,41.29,78158.47,0.0,-0.98555,1e-05,2.64308]
[1778995818984,41.29,78158.63,0.0,-0.98555,1e-05,2.64383]
[1778995824020,41.29,78154.26,0.0,-0.9856,1e-05,2.63567]
[1778995829056,41.29,78150.1,0.0,-0.98565,1e-05,2.62796]
[1778995834090,41.29,78150.96,0.0,-0.98564,1e-05,2.62841]
[1778995838246,41.29,78146.78,0.0,-0.98569,1e-05,2.62074]
[1778995844161,41.3,78140.86,0.0,-0.98576,1e-05,2.60975]
[1778995849194,41.3,78144.2,0.0,-0.98571,1e-05,2.61694]
[1778995854229,41.3,78144.07,0.0,-0.98571,1e-05,2.61738]
[1778995859265,41.3,78141.56,0.0,-0.98574,1e-05,2.61304]
[1778995864301,41.3,78139.97,0.0,-0.98575,1e-05,2.6105]
[1778995870345,41.31,78140.28,0.0,-0.98574,1e-05,2.61177]
[1778995875377,41.31,78143.78,0.0,-0.9857,1e-05,2.61916]
[1778995880412,41.31,78143.31,0.0,-0.9857,1e-05,2.61878]
[1778995885448,41.31,78140.91,0.0,-0.98573,1e-05,2.6146]
[1778995890482,41.31,78139.01,0.0,-0.98575,1e-05,2.6114]
[1778995895518,41.31,78138.15,0.0,-0.98576,1e-05,2.60853]
[1778995900552,41.32,78136.39,0.0,-0.98578,1e-05,2.60561]
[1778995905589,41.32,78135.48,0.0,-0.98579,1e-05,2.60434]
[1778995910623,41.32,78134.34,0.0,-0.9858,1e-05,2.60262]
[1778995915658,41.32,78133.99,0.0,-0.9858,1e-05,2.60244]
[1778995920692,41.32,78133.32,0.0,-0.98581,1e-05,2.60162]
[1778995925728,41.32,78133.13,0.0,-0.9858,1e-05,2.60172]
[1778995930762,41.33,78130.91,0.0,-0.98583,1e-05,2.59787]
[1778995935798,41.33,78130.87,0.0,-0.98583,1e-05,2.59828]
[1778995940834,41.33,78130.97,0.0,-0.98582,1e-05,2.59896]
[1778995947882,41.33,78130.21,0.0,-0.98583,1e-05,2.59815]
[1778995952916,41.33,78129.42,0.0,-0.98584,1e-05,2.59539]
[1778995957952,41.33,78128.41,0.0,-0.98585,1e-05,2.59393]
[1778995963994,41.34,78128.17,0.0,-0.98585,1e-05,2.59408]
[1778995969170,41.34,78126.73,0.0,-0.98586,1e-05,2.59179]
[1778995974064,41.34,78121.3,0.0,-0.98593,1e-05,2.5818]
[1778995979242,41.34,78122.17,0.0,-0.98591,1e-05,2.58413]
[1778995985140,41.34,78123.11,0.0,-0.9859,1e-05,2.58672]
[1778995990189,41.35,78122.12,0.0,-0.9859,1e-05,2.58544]
[1778995991182,41.35,78115.82,0.0,-0.98598,1e-05,2.57338]
[1778995992190,41.35,78115.29,0.0,-0.98598,1e-05,2.5725]
[1778995997226,41.35,78121.57,0.0,-0.9859,1e-05,2.58537]
[1778995999382,41.35,78127.53,0.0,-0.98583,1e-05,2.59728]
[1778996005280,41.35,78131.88,0.0,-0.98577,1e-05,2.60625]
[1778996010315,41.35,78133.36,0.0,-0.98575,1e-05,2.60961]
[1778996015351,41.36,78133.25,0.0,-0.98576,1e-05,2.60816]
[1778996020385,41.36,78135.42,0.0,-0.98573,1e-05,2.61296]
[1778996027435,41.36,78136.13,0.0,-0.98572,1e-05,2.61497]
[1778996033477,41.36,78136.6,0.0,-0.98571,1e-05,2.61641]
[1778996038513,41.36,78137.33,0.0,-0.9857,1e-05,2.61827]
[1778996044555,41.36,78137.62,0.0,-0.98569,1e-05,2.61934]
[1778996049734,41.37,78138.66,0.0,-0.98567,1e-05,2.62179]
[1778996056641,41.37,78138.81,0.0,-0.98567,1e-05,2.62265]
[1778996061676,41.37,78138.7,0.0,-0.98567,1e-05,2.62283]
[1778996066711,41.37,78138.95,0.0,-0.98566,1e-05,2.62371]
[1778996071746,41.37,78139.37,0.0,-0.98566,1e-05,2.6232]
[1778996077788,41.37,78140.62,0.0,-0.98565,1e-05,2.62611]
[1778996082823,41.37,78140.48,0.0,-0.98565,1e-05,2.62623]
[1778996087858,41.38,78139.94,0.0,-0.98565,1e-05,2.62557]
[1778996092894,41.38,78139.83,0.0,-0.98565,1e-05,2.62576]
[1778996097928,41.38,78139.73,0.0,-0.98565,1e-05,2.62598]
[1778996108006,41.38,78139.95,0.0,-0.98564,1e-05,2.62724]
[1778996113034,41.38,78140.58,0.0,-0.98563,1e-05,2.62888]
[1778996118099,41.38,78140.6,0.0,-0.98563,1e-05,2.62932]
[1778996123105,41.38,78142.69,0.0,-0.9856,1e-05,2.63383]
[1778996128142,41.39,78144.22,0.0,-0.98558,1e-05,2.63724]
[1778996133176,41.39,78144.96,0.0,-0.98557,1e-05,2.63736]
[1778996136197,41.39,78151.72,0.0,-0.98549,1e-05,2.65092]
[1778996142245,41.39,78152.73,0.0,-0.98547,1e-05,2.6533]
[1778996145265,41.39,78147.71,0.0,-0.98553,1e-05,2.64361]
[1778996150447,41.39,78148.73,0.0,-0.98552,1e-05,2.64603]
[1778996156342,41.39,78148.35,0.0,-0.98552,1e-05,2.64571]
[1778996161376,41.39,78147.27,0.0,-0.98553,1e-05,2.64393]
[1778996166412,41.39,78145.72,0.0,-0.98555,1e-05,2.64121]
[1778996171461,41.4,78147.34,0.0,-0.98553,1e-05,2.64473]
[1778996176496,41.4,78146.3,0.0,-0.98554,1e-05,2.64298]
[1778996182537,41.4,78145.37,0.0,-0.98555,1e-05,2.6415]
[1778996187575,41.4,78144.87,0.0,-0.98555,1e-05,2.64086]
[1778996193616,41.4,78144.96,0.0,-0.98556,1e-05,2.63963]
[1778996198652,41.4,78144.61,0.0,-0.98556,1e-05,2.63923]
[1778996203687,41.4,78143.35,0.0,-0.98557,1e-05,2.63704]
[1778996208722,41.4,78143.76,0.0,-0.98557,1e-05,2.63814]
[1778996213758,41.4,78141.44,0.0,-0.98559,1e-05,2.63385]
[1778996218793,41.4,78140.36,0.0,-0.9856,1e-05,2.63201]
[1778996223828,41.41,78139.38,0.0,-0.98561,1e-05,2.63036]
[1778996228863,41.41,78139.2,0.0,-0.98562,1e-05,2.63028]
[1778996233899,41.41,78137.43,0.0,-0.98564,1e-05,2.62708]
[1778996241081,41.41,78135.44,0.0,-0.98566,1e-05,2.62358]
[1778996247996,41.41,78133.84,0.0,-0.98567,1e-05,2.62085]
[1778996256052,41.41,78133.38,0.0,-0.98569,1e-05,2.61869]
[1778996261221,41.41,78132.05,0.0,-0.9857,1e-05,2.61639]
[1778996267130,41.41,78132.85,0.0,-0.98569,1e-05,2.61831]
[1778996272163,41.41,78131.8,0.0,-0.9857,1e-05,2.61654]
[1778996279213,41.42,78131.38,0.0,-0.9857,1e-05,2.61613]
[1778996282235,41.42,78137.13,0.0,-0.98563,1e-05,2.62755]
[1778996283241,41.42,78139.51,0.0,-0.9856,1e-05,2.63226]
[1778996287270,41.42,78145.16,0.0,-0.98553,1e-05,2.64349]
[1778996288277,41.42,78152.26,0.0,-0.98544,1e-05,2.65753]
[1778996289284,41.42,78155.23,0.0,-0.98541,1e-05,2.66341]
[1778996294319,41.42,78156.26,0.0,-0.98539,1e-05,2.6654]
[1778996301504,41.42,78156.66,0.0,-0.98539,1e-05,2.66607]
[1778996307407,41.42,78156.66,0.0,-0.98539,1e-05,2.66596]
[1778996312446,41.42,78158.08,0.0,-0.98538,1e-05,2.6669]
[1778996317479,41.42,78160.61,0.0,-0.98535,1e-05,2.67175]
[1778996322516,41.41,78161.18,0.0,-0.98535,1e-05,2.67268]
[1778996327551,41.41,78161.48,0.0,-0.98534,1e-05,2.67305]
[1778996335608,41.41,78160.97,0.0,-0.98535,1e-05,2.67165]
[1778996340643,41.41,78160.27,0.0,-0.98536,1e-05,2.67]
[1778996345678,41.41,78160.03,0.0,-0.98537,1e-05,2.66928]
[1778996350713,41.41,78159.63,0.0,-0.98537,1e-05,2.66826]
[1778996356756,41.41,78158.9,0.0,-0.98539,1e-05,2.66648]
[1778996361929,41.41,78159.69,0.0,-0.98538,1e-05,2.66782]
[1778996367833,41.41,78159.82,0.0,-0.98538,1e-05,2.6678]
[1778996372867,41.41,78160.72,0.0,-0.98538,1e-05,2.66762]
[1778996376895,41.41,78166.8,0.0,-0.9853,1e-05,2.6795]
[1778996382065,41.4,78167.23,0.0,-0.9853,1e-05,2.68002]
[1778996387973,41.4,78165.89,0.0,-0.98532,1e-05,2.67694]
[1778996393008,41.4,78164.56,0.0,-0.98534,1e-05,2.67396]
[1778996398044,41.4,78163.85,0.0,-0.98535,1e-05,2.67222]
[1778996402205,41.4,78153.96,0.0,-0.98547,1e-05,2.65239]
[1778996403078,41.4,78153.96,0.0,-0.98547,1e-05,2.65236]
[1778996408113,41.4,78155.9,0.0,-0.98545,1e-05,2.65606]
[1778996413156,41.4,78154.82,0.0,-0.98546,1e-05,2.65384]
[1778996414164,41.4,78146.53,0.0,-0.98557,1e-05,2.63748]
[1778996415170,41.4,78140.28,0.0,-0.98564,1e-05,2.62522]
[1778996416178,41.4,78139.64,0.0,-0.98565,1e-05,2.62401]
[1778996421213,41.4,78140.8,0.0,-0.98563,1e-05,2.6265]
[1778996426248,41.4,78138.9,0.0,-0.98566,1e-05,2.62299]
[1778996431283,41.4,78137.5,0.0,-0.98568,1e-05,2.61879]
[1778996436318,41.4,78141.46,0.0,-0.98563,1e-05,2.62686]
[1778996441353,41.4,78144.2,0.0,-0.98559,1e-05,2.63256]
[1778996446390,41.41,78146.48,0.0,-0.98556,1e-05,2.63738]
[1778996451424,41.41,78148.38,0.0,-0.98554,1e-05,2.64146]
[1778996456461,41.41,78150.2,0.0,-0.98551,1e-05,2.6454]
[1778996461497,41.41,78151.45,0.0,-0.9855,1e-05,2.64822]
[1778996466530,41.41,78153.26,0.0,-0.98547,1e-05,2.65214]
[1778996471565,41.41,78154.03,0.0,-0.98546,1e-05,2.654]
[1778996476601,41.41,78154.47,0.0,-0.98545,1e-05,2.65519]
[1778996481639,41.41,78155.45,0.0,-0.98544,1e-05,2.65743]
[1778996486674,41.41,78155.13,0.0,-0.98544,1e-05,2.65709]
[1778996491708,41.42,78155.99,0.0,-0.98544,1e-05,2.65737]
[1778996496744,41.42,78156.48,0.0,-0.98543,1e-05,2.65867]
[1778996501779,41.42,78157.42,0.0,-0.98542,1e-05,2.66087]
[1778996506814,41.42,78157.76,0.0,-0.98541,1e-05,2.66188]
[1778996511849,41.42,78153.47,0.0,-0.98546,1e-05,2.65374]
[1778996516888,41.42,78149.96,0.0,-0.9855,1e-05,2.64723]
[1778996520912,41.42,78143.79,0.0,-0.98558,1e-05,2.63531]
[1778996525947,41.42,78142.1,0.0,-0.98559,1e-05,2.6324]
[1778996533122,41.42,78142.06,0.0,-0.98559,1e-05,2.63278]
[1778996539082,41.43,78146.2,0.0,-0.98554,1e-05,2.64131]
[1778996544109,41.43,78148.34,0.0,-0.98551,1e-05,2.64586]
[1778996549144,41.43,78149.77,0.0,-0.98549,1e-05,2.64901]
[1778996553263,41.43,78159.28,0.0,-0.98538,1e-05,2.66634]
[1778996554183,41.43,78159.28,0.0,-0.98538,1e-05,2.66638]
[1778996559218,41.43,78160.73,0.0,-0.98536,1e-05,2.66945]
[1778996564254,41.43,78162.25,0.0,-0.98534,1e-05,2.67262]
[1778996570295,41.43,78161.99,0.0,-0.98534,1e-05,2.67223]
[1778996577344,41.43,78161.49,0.0,-0.98535,1e-05,2.67135]
[1778996582381,41.43,78158.75,0.0,-0.98538,1e-05,2.66597]
[1778996587415,41.43,78157.9,0.0,-0.98539,1e-05,2.66431]
[1778996593545,41.43,78157.47,0.0,-0.9854,1e-05,2.66345]
[1778996599499,41.43,78157.84,0.0,-0.98539,1e-05,2.66418]
[1778996604533,41.43,78157.88,0.0,-0.98539,1e-05,2.66426]
[1778996609568,41.43,78158.62,0.0,-0.98538,1e-05,2.66574]
[1778996617625,41.43,78158.57,0.0,-0.98539,1e-05,2.66397]
[1778996622660,41.43,78158.86,0.0,-0.98539,1e-05,2.66458]
[1778996627695,41.43,78158.8,0.0,-0.98539,1e-05,2.66448]
[1778996632729,41.43,78159.02,0.0,-0.98539,1e-05,2.66497]
[1778996637766,41.43,78159.05,0.0,-0.98538,1e-05,2.6651]
[1778996642800,41.43,78151.55,0.0,-0.98548,1e-05,2.65036]
[1778996648841,41.43,78151.76,0.0,-0.98547,1e-05,2.65101]
[1778996653965,41.43,78149.95,0.0,-0.98549,1e-05,2.64762]
[1778996659919,41.43,78148.68,0.0,-0.98551,1e-05,2.64535]
[1778996664954,41.43,78149.2,0.0,-0.9855,1e-05,2.64658]
[1778996666968,41.43,78142.11,0.0,-0.98559,1e-05,2.63271]
[1778996667975,41.44,78128.99,0.0,-0.98575,1e-05,2.6071]
[1778996668982,41.44,78126.99,0.0,-0.98577,1e-05,2.60332]
[1778996674108,41.44,78126.6,0.0,-0.98578,1e-05,2.60157]
[1778996682075,41.44,78126.92,0.0,-0.98577,1e-05,2.60322]
[1778996687108,41.44,78127.33,0.0,-0.98576,1e-05,2.60466]
[1778996692143,41.45,78127.83,0.0,-0.98575,1e-05,2.60628]
[1778996697177,41.45,78127.81,0.0,-0.98575,1e-05,2.60688]
[1778996702213,41.45,78126.84,0.0,-0.98575,1e-05,2.60563]
[1778996705235,41.45,78130.09,0.0,-0.98571,1e-05,2.6123]
[1778996710271,41.45,78129.02,0.0,-0.98572,1e-05,2.61073]
[1778996715306,41.45,78129.92,0.0,-0.98571,1e-05,2.61296]
[1778996720343,41.46,78131.43,0.0,-0.98569,1e-05,2.61633]
[1778996725378,41.46,78132.87,0.0,-0.98567,1e-05,2.61954]
[1778996730412,41.46,78141.34,0.0,-0.98556,1e-05,2.63651]
[1778996731419,41.46,78143.52,0.0,-0.98554,1e-05,2.63911]
[1778996736453,41.46,78146.07,0.0,-0.98551,1e-05,2.64436]
[1778996741489,41.46,78149.09,0.0,-0.98547,1e-05,2.65055]
[1778996747531,41.46,78150.29,0.0,-0.98546,1e-05,2.65321]
[1778996752565,41.46,78151.84,0.0,-0.98543,1e-05,2.65653]
[1778996757602,41.46,78152.8,0.0,-0.98542,1e-05,2.65869]
[1778996762635,41.46,78153.84,0.0,-0.98541,1e-05,2.66101]
[1778996767675,41.46,78154.78,0.0,-0.98539,1e-05,2.66314]
[1778996772706,41.46,78155.41,0.0,-0.98538,1e-05,2.66466]
[1778996777744,41.47,78154.7,0.0,-0.98539,1e-05,2.66352]
[1778996782780,41.47,78153.34,0.0,-0.98541,1e-05,2.6611]
[1778996787816,41.47,78152.73,0.0,-0.98541,1e-05,2.66017]
[1778996792851,41.47,78151.34,0.0,-0.98544,1e-05,2.65594]
[1778996800906,41.47,78152.04,0.0,-0.98542,1e-05,2.65776]
[1778996805943,41.47,78153.04,0.0,-0.98541,1e-05,2.66001]
[1778996806949,41.47,78147.9,0.0,-0.98547,1e-05,2.64992]
[1778996807956,41.47,78147.87,0.0,-0.98547,1e-05,2.64994]
[1778996813998,41.47,78146.78,0.0,-0.98548,1e-05,2.64825]
[1778996819035,41.47,78146.83,0.0,-0.98548,1e-05,2.6487]
[1778996825159,41.47,78146.55,0.0,-0.98548,1e-05,2.64855]
[1778996831120,41.48,78146.3,0.0,-0.98548,1e-05,2.64844]
[1778996836154,41.48,78146.0,0.0,-0.98548,1e-05,2.64815]
[1778996841190,41.48,78154.89,0.0,-0.98537,1e-05,2.66602]
[1778996842197,41.48,78154.7,0.0,-0.98537,1e-05,2.66567]
[1778996847232,41.48,78156.5,0.0,-0.98535,1e-05,2.66935]
[1778996852268,41.48,78156.04,0.0,-0.98537,1e-05,2.6668]
[1778996858309,41.48,78155.5,0.0,-0.98537,1e-05,2.66591]
[1778996863346,41.48,78157.03,0.0,-0.98535,1e-05,2.66906]
[1778996868379,41.48,78157.53,0.0,-0.98534,1e-05,2.67015]
[1778996873415,41.48,78156.65,0.0,-0.98536,1e-05,2.6685]
[1778996878451,41.48,78151.64,0.0,-0.98542,1e-05,2.65873]
[1778996883486,41.48,78151.94,0.0,-0.98541,1e-05,2.65951]
[1778996891543,41.48,78152.67,0.0,-0.9854,1e-05,2.66125]
[1778996896577,41.48,78154.3,0.0,-0.98538,1e-05,2.66469]
[1778996901612,41.48,78156.53,0.0,-0.98535,1e-05,2.66931]
[1778996906647,41.48,78156.55,0.0,-0.98535,1e-05,2.66955]
[1778996911687,41.48,78157.31,0.0,-0.98535,1e-05,2.66951]
[1778996916718,41.49,78158.23,0.0,-0.98533,1e-05,2.67154]
[1778996922759,41.49,78157.98,0.0,-0.98534,1e-05,2.67126]
[1778996927794,41.49,78158.34,0.0,-0.98533,1e-05,2.67214]
[1778996932829,41.49,78157.99,0.0,-0.98533,1e-05,2.6716]
[1778996937864,41.49,78158.09,0.0,-0.98533,1e-05,2.67194]
[1778996942898,41.49,78158.08,0.0,-0.98533,1e-05,2.67207]
[1778996948941,41.49,78152.95,0.0,-0.98539,1e-05,2.66211]
[1778996953975,41.49,78149.52,0.0,-0.98543,1e-05,2.65551]
[1778996959011,41.49,78146.47,0.0,-0.98547,1e-05,2.64969]
[1778996964046,41.49,78143.4,0.0,-0.98551,1e-05,2.64383]
[1778996969082,41.49,78141.47,0.0,-0.98553,1e-05,2.6402]
[1778996974118,41.49,78139.78,0.0,-0.98556,1e-05,2.63531]
[1778996980161,41.49,78138.64,0.0,-0.98557,1e-05,2.63329]
[1778996985194,41.49,78137.28,0.0,-0.98559,1e-05,2.63081]
[1778996990229,41.49,78135.88,0.0,-0.9856,1e-05,2.62828]
[1778996995264,41.49,78134.99,0.0,-0.98561,1e-05,2.62675]
[1778997004327,41.5,78134.08,0.0,-0.98562,1e-05,2.62532]
[1778997009362,41.5,78139.24,0.0,-0.98556,1e-05,2.6356]
[1778997011376,41.5,78123.61,0.0,-0.98575,1e-05,2.6051]
[1778997015406,41.5,78119.71,0.0,-0.98579,1e-05,2.5979]
[1778997020440,41.5,78121.45,0.0,-0.98577,1e-05,2.60179]
[1778997025476,41.5,78123.87,0.0,-0.98574,1e-05,2.60702]
[1778997030510,41.5,78123.42,0.0,-0.98574,1e-05,2.60677]
[1778997035550,41.5,78123.72,0.0,-0.98574,1e-05,2.60618]
[1778997040585,41.51,78123.57,0.0,-0.98574,1e-05,2.60646]
[1778997045619,41.51,78122.85,0.0,-0.98574,1e-05,2.60563]
[1778997050655,41.51,78123.16,0.0,-0.98573,1e-05,2.60684]
[1778997055690,41.51,78122.59,0.0,-0.98574,1e-05,2.60634]
[1778997061733,41.52,78118.33,0.0,-0.98578,1e-05,2.59887]
[1778997066920,41.52,78112.29,0.0,-0.98585,1e-05,2.58787]
[1778997072810,41.52,78107.68,0.0,-0.9859,1e-05,2.57988]
[1778997073817,41.52,78100.46,0.0,-0.98599,1e-05,2.56613]
[1778997074825,41.52,78095.82,0.0,-0.98604,1e-05,2.55741]
[1778997075831,41.52,78094.59,0.0,-0.98606,1e-05,2.55525]
[1778997080867,41.53,78093.32,0.0,-0.98606,1e-05,2.55383]
[1778997082880,41.53,78093.54,0.0,-0.98606,1e-05,2.55467]
[1778997087915,41.53,78094.31,0.0,-0.98604,1e-05,2.55718]
[1778997092951,41.53,78095.09,0.0,-0.98604,1e-05,2.558]
[1778997097987,41.54,78094.31,0.0,-0.98604,1e-05,2.55757]
[1778997102012,41.54,78086.21,0.0,-0.98613,1e-05,2.54294]
[1778997107048,41.54,78086.76,0.0,-0.98612,1e-05,2.54514]
[1778997112082,41.55,78085.08,0.0,-0.98613,1e-05,2.54307]
[1778997117118,41.55,78082.72,0.0,-0.98615,1e-05,2.53969]
[1778997122153,41.56,78083.17,0.0,-0.98614,1e-05,2.54168]
[1778997125174,41.56,78087.93,0.0,-0.98608,1e-05,2.55141]
[1778997130209,41.56,78090.62,0.0,-0.98604,1e-05,2.55756]
[1778997135245,41.56,78091.77,0.0,-0.98602,1e-05,2.56075]
[1778997140279,41.57,78092.84,0.0,-0.986,1e-05,2.56376]
[1778997145315,41.57,78093.81,0.0,-0.98598,1e-05,2.56657]
[1778997146322,41.57,78100.22,0.0,-0.9859,1e-05,2.57909]
[1778997147499,41.57,78100.82,0.0,-0.9859,1e-05,2.58041]
[1778997155390,41.58,78100.96,0.0,-0.9859,1e-05,2.58024]
[1778997163445,41.58,78098.16,0.0,-0.98592,1e-05,2.57612]
[1778997168480,41.58,78100.4,0.0,-0.98589,1e-05,2.58123]
[1778997173515,41.59,78101.82,0.0,-0.98587,1e-05,2.58478]
[1778997178551,41.59,78102.55,0.0,-0.98585,1e-05,2.58701]
[1778997183588,41.59,78100.81,0.0,-0.98587,1e-05,2.58447]
[1778997189632,41.59,78098.08,0.0,-0.98589,1e-05,2.58035]
[1778997194666,41.6,78096.22,0.0,-0.98591,1e-05,2.57759]
[1778997199701,41.6,78096.83,0.0,-0.9859,1e-05,2.57961]
[1778997204736,41.6,78099.25,0.0,-0.98586,1e-05,2.58513]
[1778997209771,41.61,78102.66,0.0,-0.98582,1e-05,2.59254]
[1778997214806,41.61,78102.98,0.0,-0.98582,1e-05,2.59226]
[1778997219841,41.61,78102.04,0.0,-0.98582,1e-05,2.59127]
[1778997228062,41.62,78101.46,0.0,-0.98582,1e-05,2.59147]
[1778997235952,41.62,78099.1,0.0,-0.98584,1e-05,2.58821]
[1778997240988,41.62,78098.32,0.0,-0.98585,1e-05,2.58752]
[1778997246024,41.62,78100.91,0.0,-0.98581,1e-05,2.59335]
[1778997251059,41.63,78103.07,0.0,-0.98578,1e-05,2.59828]
[1778997256094,41.63,78102.49,0.0,-0.98578,1e-05,2.5979]
[1778997261129,41.63,78101.83,0.0,-0.98578,1e-05,2.59736]
[1778997268344,41.64,78101.52,0.0,-0.98578,1e-05,2.59778]
[1778997274219,41.64,78096.55,0.0,-0.98585,1e-05,2.58737]
[1778997279255,41.64,78095.39,0.0,-0.98585,1e-05,2.58594]
[1778997287313,41.65,78094.62,0.0,-0.98586,1e-05,2.58578]
[1778997292347,41.65,78093.02,0.0,-0.98587,1e-05,2.5835]
[1778997298556,41.67,78091.21,0.0,-0.98584,1e-05,2.5875]
[1778997304432,41.69,78090.49,0.0,-0.98582,1e-05,2.59131]
[1778997309467,41.69,78090.14,0.0,-0.98582,1e-05,2.5913]
[1778997314503,41.69,78090.94,0.0,-0.98581,1e-05,2.59349]
[1778997319538,41.7,78089.84,0.0,-0.98581,1e-05,2.59202]
[1778997325579,41.7,78088.6,0.0,-0.98582,1e-05,2.59041]
[1778997330615,41.72,78086.52,0.0,-0.98582,1e-05,2.59143]
[1778997335649,41.72,78086.08,0.0,-0.98581,1e-05,2.59167]
[1778997340687,41.73,78086.16,0.0,-0.98581,1e-05,2.59244]
[1778997346728,41.73,78085.94,0.0,-0.98581,1e-05,2.59273]
[1778997351763,41.73,78085.18,0.0,-0.98581,1e-05,2.59295]
[1778997356798,41.76,78085.08,0.0,-0.98576,1e-05,2.6]
[1778997361833,41.78,78084.95,0.0,-0.98572,1e-05,2.60572]
[1778997366868,41.79,78084.92,0.0,-0.9857,1e-05,2.60939]
[1778997371903,41.81,78085.32,0.0,-0.98566,1e-05,2.61604]
[1778997379121,41.84,78084.06,0.0,-0.98562,1e-05,2.62175]
[1778997384995,41.86,78079.78,0.0,-0.98564,1e-05,2.6193]
[1778997390030,41.87,78077.27,0.0,-0.98563,1e-05,2.62019]
[1778997397078,41.88,78077.4,0.0,-0.98563,1e-05,2.62015]
[1778997402114,41.89,78080.78,0.0,-0.98557,1e-05,2.62915]
[1778997407149,41.91,78080.47,0.0,-0.98554,1e-05,2.63427]
[1778997412184,41.92,78082.96,0.0,-0.98547,1e-05,2.64483]
[1778997415205,41.93,78088.16,0.0,-0.9854,1e-05,2.65614]
[1778997420239,41.94,78090.51,0.0,-0.98536,1e-05,2.66294]
[1778997425275,41.94,78091.53,0.0,-0.98535,1e-05,2.66489]
[1778997432324,41.94,78091.37,0.0,-0.98535,1e-05,2.66451]
[1778997437359,41.93,78092.65,0.0,-0.98533,1e-05,2.66697]
[1778997442393,41.93,78093.29,0.0,-0.98533,1e-05,2.66817]
[1778997447429,41.93,78094.19,0.0,-0.98532,1e-05,2.66986]
[1778997452464,41.93,78094.69,0.0,-0.98532,1e-05,2.66902]
[1778997457498,41.93,78095.34,0.0,-0.98531,1e-05,2.67022]
[1778997466567,41.93,78095.7,0.0,-0.98531,1e-05,2.67079]
[1778997471604,41.93,78096.03,0.0,-0.9853,1e-05,2.67136]
[1778997476634,41.93,78096.72,0.0,-0.9853,1e-05,2.67263]
[1778997481669,41.93,78096.87,0.0,-0.9853,1e-05,2.67284]
[1778997486705,41.93,78096.92,0.0,-0.9853,1e-05,2.67285]
[1778997487711,41.93,78103.21,0.0,-0.98522,1e-05,2.68523]
[1778997488718,41.93,78102.33,0.0,-0.98523,1e-05,2.68345]
[1778997493753,41.93,78102.58,0.0,-0.98523,1e-05,2.68375]
[1778997498789,41.93,78102.12,0.0,-0.98523,1e-05,2.68264]
[1778997503823,41.93,78101.22,0.0,-0.98525,1e-05,2.68066]
[1778997508857,41.93,78100.77,0.0,-0.98525,1e-05,2.67956]
[1778997513893,41.93,78101.45,0.0,-0.98526,1e-05,2.6789]
[1778997518927,41.93,78101.53,0.0,-0.98526,1e-05,2.6788]
[1778997523963,41.93,78101.8,0.0,-0.98525,1e-05,2.67907]
[1778997528998,41.93,78100.69,0.0,-0.98527,1e-05,2.67654]
[1778997534032,41.93,78100.25,0.0,-0.98528,1e-05,2.67539]
[1778997539068,41.92,78099.85,0.0,-0.98528,1e-05,2.67432]
[1778997546118,41.92,78099.16,0.0,-0.9853,1e-05,2.67257]
[1778997553168,41.92,78099.23,0.0,-0.9853,1e-05,2.67231]
[1778997558202,41.92,78100.02,0.0,-0.98529,1e-05,2.67357]
[1778997563237,41.92,78100.68,0.0,-0.98528,1e-05,2.67458]
[1778997568272,41.92,78099.86,0.0,-0.98529,1e-05,2.67268]
[1778997573307,41.92,78099.07,0.0,-0.98532,1e-05,2.66909]
[1778997578341,41.92,78098.21,0.0,-0.98533,1e-05,2.66713]
[1778997583377,41.92,78098.06,0.0,-0.98533,1e-05,2.66657]
[1778997588412,41.92,78098.06,0.0,-0.98533,1e-05,2.66631]
[1778997593447,41.91,78098.14,0.0,-0.98533,1e-05,2.6662]
[1778997598482,41.91,78097.92,0.0,-0.98534,1e-05,2.6655]
[1778997603516,41.91,78103.67,0.0,-0.98527,1e-05,2.67655]
[1778997605531,41.91,78105.81,0.0,-0.98524,1e-05,2.68061]
[1778997610569,41.91,78104.99,0.0,-0.98526,1e-05,2.6786]
[1778997615606,41.91,78104.09,0.0,-0.98527,1e-05,2.67644]
[1778997620639,41.91,78105.85,0.0,-0.98525,1e-05,2.67953]
[1778997625674,41.91,78104.22,0.0,-0.98527,1e-05,2.67591]
[1778997630710,41.91,78109.6,0.0,-0.98521,1e-05,2.68612]
[1778997635746,41.9,78114.6,0.0,-0.98516,1e-05,2.69382]
[1778997640952,41.9,78118.16,0.0,-0.98512,1e-05,2.70043]
[1778997646820,41.9,78117.89,0.0,-0.98512,1e-05,2.69937]
[1778997657901,41.9,78119.54,0.0,-0.98511,1e-05,2.70171]
[1778997662934,41.9,78122.79,0.0,-0.98507,1e-05,2.70777]
[1778997667970,41.9,78123.66,0.0,-0.98506,1e-05,2.70906]
[1778997678040,41.89,78127.15,0.0,-0.98503,1e-05,2.71511]
[1778997683074,41.89,78127.86,0.0,-0.98502,1e-05,2.71608]
[1778997688110,41.89,78128.33,0.0,-0.98502,1e-05,2.7166]
[1778997698181,41.89,78129.47,0.0,-0.98502,1e-05,2.7162]
[1778997703216,41.89,78129.03,0.0,-0.98502,1e-05,2.71496]
[1778997708251,41.88,78129.96,0.0,-0.98502,1e-05,2.71645]
[1778997714294,41.88,78131.02,0.0,-0.985,1e-05,2.71811]
[1778997720335,41.88,78130.64,0.0,-0.98501,1e-05,2.71691]
[1778997725371,41.88,78127.8,0.0,-0.98505,1e-05,2.7109]
[1778997731583,41.88,78127.91,0.0,-0.98505,1e-05,2.71072]
[1778997737455,41.88,78129.76,0.0,-0.98503,1e-05,2.714]
[1778997740482,41.88,78137.86,0.0,-0.98493,1e-05,2.72995]
[1778997742490,41.88,78138.87,0.0,-0.98492,1e-05,2.73176]
[1778997745511,41.88,78141.84,0.0,-0.98488,1e-05,2.73737]
[1778997751724,41.87,78140.86,0.0,-0.98491,1e-05,2.73286]
[1778997757595,41.87,78140.86,0.0,-0.98492,1e-05,2.73209]
[1778997762630,41.87,78141.68,0.0,-0.98491,1e-05,2.73308]
[1778997767666,41.87,78141.24,0.0,-0.98492,1e-05,2.73154]
[1778997772701,41.86,78140.72,0.0,-0.98493,1e-05,2.72984]
[1778997777736,41.86,78139.92,0.0,-0.98494,1e-05,2.72758]
[1778997783777,41.86,78139.72,0.0,-0.98495,1e-05,2.7264]
[1778997788813,41.86,78139.11,0.0,-0.98496,1e-05,2.72453]
[1778997793848,41.86,78139.11,0.0,-0.98497,1e-05,2.72388]
[1778997798882,41.85,78138.52,0.0,-0.98498,1e-05,2.72207]
[1778997803920,41.85,78146.45,0.0,-0.98488,1e-05,2.73733]
[1778997804926,41.85,78148.68,0.0,-0.98486,1e-05,2.74167]
[1778997807947,41.85,78150.73,0.0,-0.98483,1e-05,2.74532]
[1778997814995,41.85,78153.95,0.0,-0.98481,1e-05,2.74879]
[1778997820030,41.84,78155.37,0.0,-0.9848,1e-05,2.75073]
[1778997826073,41.84,78156.32,0.0,-0.98479,1e-05,2.7515]
[1778997831117,41.84,78159.2,0.0,-0.98476,1e-05,2.75631]
[1778997832290,41.83,78147.61,0.0,-0.98491,1e-05,2.73276]
[1778997834136,41.83,78144.0,0.0,-0.98496,1e-05,2.72516]
[1778997838164,41.83,78143.6,0.0,-0.98497,1e-05,2.72377]
[1778997843199,41.83,78143.93,0.0,-0.98497,1e-05,2.72374]
[1778997851256,41.83,78144.69,0.0,-0.98497,1e-05,2.72413]
[1778997856291,41.82,78146.49,0.0,-0.98495,1e-05,2.72705]
[1778997861326,41.82,78143.67,0.0,-0.98499,1e-05,2.72075]
[1778997862501,41.82,78134.37,0.0,-0.98511,1e-05,2.70194]
[1778997864348,41.82,78134.03,0.0,-0.98511,1e-05,2.70116]
[1778997869382,41.82,78135.47,0.0,-0.9851,1e-05,2.70344]
[1778997876435,41.82,78137.29,0.0,-0.98509,1e-05,2.70462]
[1778997882640,41.81,78140.14,0.0,-0.98505,1e-05,2.70973]
[1778997892711,41.81,78141.9,0.0,-0.98504,1e-05,2.71228]
[1778997898586,41.81,78143.69,0.0,-0.98502,1e-05,2.71527]
[1778997902786,41.81,78136.93,0.0,-0.98511,1e-05,2.7014]
[1778997903621,41.81,78136.93,0.0,-0.98511,1e-05,2.70132]
[1778997908655,41.81,78136.04,0.0,-0.98512,1e-05,2.69918]
[1778997913691,41.81,78134.87,0.0,-0.98514,1e-05,2.69647]
[1778997918726,41.8,78133.88,0.0,-0.98515,1e-05,2.69412]
[1778997923760,41.8,78132.34,0.0,-0.98518,1e-05,2.69069]
[1778997929803,41.8,78132.23,0.0,-0.98518,1e-05,2.69008]
[1778997934838,41.8,78125.19,0.0,-0.98528,1e-05,2.6741]
[1778997936852,41.8,78121.75,0.0,-0.98532,1e-05,2.66726]
[1778997943065,41.8,78116.23,0.0,-0.98539,1e-05,2.65627]
[1778997948936,41.8,78114.59,0.0,-0.98541,1e-05,2.65298]
[1778997954977,41.8,78113.64,0.0,-0.98542,1e-05,2.65108]
[1778997960016,41.8,78116.08,0.0,-0.98539,1e-05,2.65587]
[1778997967064,41.8,78119.78,0.0,-0.98535,1e-05,2.66317]
[1778997972100,41.8,78121.67,0.0,-0.98532,1e-05,2.6669]
[1778997974114,41.8,78126.9,0.0,-0.98526,1e-05,2.67723]
[1778997975121,41.8,78128.28,0.0,-0.98524,1e-05,2.67995]
[1778997981163,41.8,78129.05,0.0,-0.98523,1e-05,2.68135]
[1778997986197,41.8,78128.51,0.0,-0.98524,1e-05,2.68016]
[1778997991233,41.8,78130.15,0.0,-0.98523,1e-05,2.68152]
[1778997993247,41.8,78138.97,0.0,-0.98512,1e-05,2.69896]
[1778997996268,41.8,78139.87,0.0,-0.98511,1e-05,2.70058]
[1778998003487,41.8,78140.35,0.0,-0.98511,1e-05,2.70096]
[1778998009362,41.8,78140.55,0.0,-0.98511,1e-05,2.70099]
[1778998014406,41.79,78138.64,0.0,-0.98513,1e-05,2.69681]
[1778998019432,41.79,78140.82,0.0,-0.98511,1e-05,2.70077]
[1778998020438,41.79,78146.38,0.0,-0.98504,1e-05,2.71178]
[1778998021446,41.79,78148.21,0.0,-0.98502,1e-05,2.71535]
[1778998026480,41.79,78149.03,0.0,-0.98501,1e-05,2.7165]
[1778998031516,41.79,78150.65,0.0,-0.98499,1e-05,2.71927]
[1778998037558,41.79,78152.2,0.0,-0.98498,1e-05,2.72174]
[1778998042594,41.79,78153.07,0.0,-0.98497,1e-05,2.72303]
[1778998048635,41.78,78152.42,0.0,-0.98498,1e-05,2.7212]
[1778998049643,41.78,78158.07,0.0,-0.98491,1e-05,2.73244]
[1778998050650,41.78,78159.51,0.0,-0.98489,1e-05,2.73523]
[1778998053837,41.78,78147.07,0.0,-0.98506,1e-05,2.70817]
[1778998054678,41.78,78147.07,0.0,-0.98506,1e-05,2.70808]
[1778998059718,41.78,78146.96,0.0,-0.98507,1e-05,2.70742]
[1778998065754,41.78,78149.02,0.0,-0.98504,1e-05,2.71097]
[1778998072804,41.78,78150.86,0.0,-0.98502,1e-05,2.71399]
[1778998077838,41.78,78148.42,0.0,-0.98506,1e-05,2.70867]
[1778998084049,41.77,78146.97,0.0,-0.98508,1e-05,2.70523]
[1778998089931,41.77,78144.5,0.0,-0.98511,1e-05,2.69976]
[1778998101007,41.77,78144.4,0.0,-0.98512,1e-05,2.69864]
[1778998106043,41.77,78143.47,0.0,-0.98514,1e-05,2.69636]
[1778998111078,41.77,78142.67,0.0,-0.98516,1e-05,2.69255]
[1778998116112,41.76,78143.68,0.0,-0.98515,1e-05,2.69411]
[1778998122154,41.76,78146.57,0.0,-0.98511,1e-05,2.69937]
[1778998127190,41.76,78148.31,0.0,-0.9851,1e-05,2.70244]
[1778998132225,41.76,78154.47,0.0,-0.98502,1e-05,2.71434]
[1778998135249,41.76,78156.22,0.0,-0.985,1e-05,2.71752]
[1778998141289,41.76,78153.1,0.0,-0.98504,1e-05,2.71061]
[1778998146322,41.76,78149.69,0.0,-0.98509,1e-05,2.70324]
[1778998151358,41.75,78147.73,0.0,-0.98512,1e-05,2.6988]
[1778998157405,41.75,78146.56,0.0,-0.98514,1e-05,2.69583]
[1778998163447,41.75,78145.71,0.0,-0.98515,1e-05,2.69351]
[1778998168484,41.75,78144.95,0.0,-0.98517,1e-05,2.69147]
[1778998174684,41.75,78143.61,0.0,-0.9852,1e-05,2.68633]
[1778998180566,41.74,78142.77,0.0,-0.98521,1e-05,2.68417]
[1778998185601,41.74,78141.69,0.0,-0.98523,1e-05,2.68153]
[1778998190636,41.74,78141.4,0.0,-0.98523,1e-05,2.68048]
[1778998196680,41.74,78141.32,0.0,-0.98524,1e-05,2.67965]
[1778998201713,41.74,78141.13,0.0,-0.98524,1e-05,2.67889]
[1778998210777,41.73,78141.02,0.0,-0.98525,1e-05,2.67773]
[1778998214965,41.73,78151.39,0.0,-0.98512,1e-05,2.69795]
[1778998216820,41.73,78156.29,0.0,-0.98506,1e-05,2.70749]
[1778998217827,41.73,78162.27,0.0,-0.98499,1e-05,2.71946]
[1778998219841,41.73,78162.47,0.0,-0.98499,1e-05,2.71955]
[1778998225035,41.73,78162.35,0.0,-0.98499,1e-05,2.71834]
[1778998227905,41.73,78155.21,0.0,-0.98509,1e-05,2.70359]
[1778998228911,41.73,78154.0,0.0,-0.9851,1e-05,2.70104]
[1778998235105,41.72,78155.37,0.0,-0.9851,1e-05,2.70124]
[1778998243013,41.72,78156.18,0.0,-0.9851,1e-05,2.70186]
[1778998248046,41.72,78153.29,0.0,-0.98514,1e-05,2.69551]
[1778998253080,41.72,78151.27,0.0,-0.98517,1e-05,2.69096]
[1778998258116,41.72,78151.65,0.0,-0.98516,1e-05,2.69121]
[1778998265323,41.71,78150.32,0.0,-0.98519,1e-05,2.6879]
[1778998275390,41.71,78151.48,0.0,-0.98518,1e-05,2.68928]
[1778998285460,41.71,78153.84,0.0,-0.98515,1e-05,2.6931]
[1778998292354,41.71,78153.84,0.0,-0.98517,1e-05,2.69074]
[1778998298396,41.7,78155.79,0.0,-0.98514,1e-05,2.69414]
[1778998303432,41.7,78155.68,0.0,-0.98515,1e-05,2.69353]
[1778998308466,41.7,78156.29,0.0,-0.98514,1e-05,2.69437]
[1778998314509,41.7,78156.74,0.0,-0.98514,1e-05,2.69483]
[1778998322564,41.7,78157.21,0.0,-0.98514,1e-05,2.69519]
[1778998327602,41.7,78156.37,0.0,-0.98515,1e-05,2.69316]
[1778998328609,41.7,78148.85,0.0,-0.98525,1e-05,2.67815]
[1778998329616,41.7,78147.83,0.0,-0.98526,1e-05,2.67609]
[1778998335814,41.7,78150.42,0.0,-0.98523,1e-05,2.68101]
[1778998344720,41.7,78150.42,0.0,-0.98523,1e-05,2.68067]
[1778998353784,41.69,78151.72,0.0,-0.98523,1e-05,2.6811]
[1778998358819,41.69,78150.62,0.0,-0.98524,1e-05,2.6787]
[1778998364860,41.69,78150.41,0.0,-0.98524,1e-05,2.678]
[1778998372917,41.69,78150.1,0.0,-0.98525,1e-05,2.67704]
[1778998377952,41.69,78150.68,0.0,-0.98525,1e-05,2.67796]
[1778998382988,41.69,78151.31,0.0,-0.98524,1e-05,2.67896]
[1778998388021,41.69,78151.04,0.0,-0.98524,1e-05,2.67818]
[1778998393062,41.69,78151.61,0.0,-0.98524,1e-05,2.67906]
[1778998396235,41.69,78157.44,0.0,-0.98517,1e-05,2.69047]
[1778998406304,41.69,78157.91,0.0,-0.98516,1e-05,2.69075]
[1778998414204,41.68,78161.91,0.0,-0.98513,1e-05,2.69643]
[1778998419239,41.68,78161.7,0.0,-0.98513,1e-05,2.6957]
[1778998424273,41.68,78162.16,0.0,-0.98513,1e-05,2.69631]
[1778998429309,41.68,78162.45,0.0,-0.98513,1e-05,2.69659]
[1778998434344,41.68,78164.13,0.0,-0.98511,1e-05,2.69965]
[1778998440385,41.68,78165.17,0.0,-0.9851,1e-05,2.70139]
[1778998446589,41.68,78166.92,0.0,-0.98508,1e-05,2.70456]
[1778998453480,41.68,78167.88,0.0,-0.98507,1e-05,2.70609]
[1778998458515,41.68,78163.33,0.0,-0.98513,1e-05,2.69673]
[1778998460527,41.68,78160.8,0.0,-0.98516,1e-05,2.69161]
[1778998465563,41.67,78162.98,0.0,-0.98513,1e-05,2.69579]
[1778998469591,41.67,78168.15,0.0,-0.98507,1e-05,2.70592]
[1778998476640,41.67,78168.84,0.0,-0.98507,1e-05,2.70517]
[1778998481675,41.67,78169.95,0.0,-0.98506,1e-05,2.70714]
[1778998486870,41.67,78170.59,0.0,-0.98505,1e-05,2.70818]
[1778998492749,41.67,78170.59,0.0,-0.98505,1e-05,2.70789]
[1778998497786,41.67,78167.11,0.0,-0.9851,1e-05,2.70069]
[1778998502821,41.67,78165.96,0.0,-0.98512,1e-05,2.69816]
[1778998507857,41.67,78166.54,0.0,-0.98511,1e-05,2.69908]
[1778998512891,41.67,78167.34,0.0,-0.9851,1e-05,2.70045]
[1778998519941,41.67,78166.71,0.0,-0.98511,1e-05,2.69887]
[1778998525983,41.67,78165.95,0.0,-0.98512,1e-05,2.69708]
[1778998531020,41.66,78168.72,0.0,-0.9851,1e-05,2.70062]
[1778998536055,41.66,78169.82,0.0,-0.98509,1e-05,2.70256]
[1778998541093,41.66,78170.82,0.0,-0.98507,1e-05,2.70436]
[1778998546128,41.66,78171.54,0.0,-0.98507,1e-05,2.7056]
[1778998551159,41.66,78172.21,0.0,-0.98506,1e-05,2.70674]
[1778998556195,41.66,78172.92,0.0,-0.98505,1e-05,2.70797]
[1778998562237,41.66,78173.29,0.0,-0.98505,1e-05,2.70848]
[1778998567431,41.66,78173.91,0.0,-0.98504,1e-05,2.70953]
[1778998573313,41.66,78174.25,0.0,-0.98504,1e-05,2.70998]
[1778998574321,41.66,78184.76,0.0,-0.98491,1e-05,2.73107]
[1778998575328,41.66,78187.15,0.0,-0.98488,1e-05,2.73582]
[1778998580363,41.66,78183.42,0.0,-0.98493,1e-05,2.72789]
[1778998585397,41.66,78176.25,0.0,-0.98502,1e-05,2.71308]
[1778998586405,41.66,78173.39,0.0,-0.98506,1e-05,2.70728]
[1778998594460,41.65,78172.8,0.0,-0.98508,1e-05,2.7039]
[1778998600503,41.65,78170.65,0.0,-0.9851,1e-05,2.69932]
[1778998607712,41.65,78170.93,0.0,-0.9851,1e-05,2.69956]
[1778998613594,41.65,78171.12,0.0,-0.9851,1e-05,2.6997]
[1778998618630,41.65,78171.86,0.0,-0.98509,1e-05,2.701]
[1778998623665,41.65,78171.21,0.0,-0.9851,1e-05,2.69953]
[1778998628700,41.65,78171.97,0.0,-0.9851,1e-05,2.70089]
[1778998633735,41.65,78174.54,0.0,-0.98506,1e-05,2.70587]
[1778998639777,41.65,78174.64,0.0,-0.98506,1e-05,2.70585]
[1778998644812,41.65,78174.88,0.0,-0.98506,1e-05,2.70616]
[1778998649847,41.65,78174.25,0.0,-0.98507,1e-05,2.70473]
[1778998654881,41.65,78174.55,0.0,-0.98508,1e-05,2.70338]
[1778998659918,41.65,78174.84,0.0,-0.98508,1e-05,2.70379]
[1778998661932,41.65,78163.86,0.0,-0.98521,1e-05,2.68184]
[1778998663947,41.65,78163.34,0.0,-0.98522,1e-05,2.6808]
[1778998675020,41.65,78162.27,0.0,-0.98523,1e-05,2.67861]
[1778998678210,41.65,78157.21,0.0,-0.9853,1e-05,2.66851]
[1778998684086,41.65,78156.17,0.0,-0.98531,1e-05,2.66634]
[1778998689121,41.65,78155.56,0.0,-0.98532,1e-05,2.665]
[1778998694156,41.65,78155.06,0.0,-0.98533,1e-05,2.66386]
[1778998699190,41.64,78150.17,0.0,-0.98539,1e-05,2.65407]
[1778998707248,41.64,78150.21,0.0,-0.98539,1e-05,2.65404]
[1778998712283,41.64,78150.14,0.0,-0.9854,1e-05,2.65208]
[1778998717318,41.64,78149.73,0.0,-0.9854,1e-05,2.65123]
[1778998722352,41.64,78149.84,0.0,-0.9854,1e-05,2.65141]
[1778998727388,41.64,78149.25,0.0,-0.98541,1e-05,2.6502]
[1778998732422,41.64,78148.89,0.0,-0.98542,1e-05,2.64946]
[1778998737457,41.64,78135.82,0.0,-0.98558,1e-05,2.62381]
[1778998738630,41.64,78132.02,0.0,-0.98562,1e-05,2.61643]
[1778998745514,41.64,78133.34,0.0,-0.9856,1e-05,2.61935]
[1778998748699,41.65,78144.17,0.0,-0.98547,1e-05,2.6407]
[1778998750549,41.65,78148.13,0.0,-0.98542,1e-05,2.64856]
[1778998754577,41.65,78150.33,0.0,-0.98539,1e-05,2.65291]
[1778998759612,41.65,78152.14,0.0,-0.98537,1e-05,2.6565]
[1778998765653,41.65,78155.12,0.0,-0.98533,1e-05,2.66237]
[1778998770688,41.65,78155.27,0.0,-0.98533,1e-05,2.66264]
[1778998775734,41.65,78155.15,0.0,-0.98534,1e-05,2.66062]
[1778998780769,41.65,78158.78,0.0,-0.9853,1e-05,2.66778]
[1778998786810,41.64,78159.63,0.0,-0.98529,1e-05,2.66936]
[1778998791847,41.64,78142.2,0.0,-0.98551,1e-05,2.63491]
[1778998792853,41.64,78142.46,0.0,-0.9855,1e-05,2.63546]
[1778998798895,41.65,78139.36,0.0,-0.98554,1e-05,2.62959]
[1778998803931,41.65,78139.52,0.0,-0.98554,1e-05,2.63009]
[1778998809973,41.65,78138.39,0.0,-0.98555,1e-05,2.62804]
[1778998814004,41.65,78112.69,0.0,-0.98586,1e-05,2.57823]
[1778998815012,41.65,78110.88,0.0,-0.98588,1e-05,2.57485]
[1778998820044,41.65,78107.82,0.0,-0.98591,1e-05,2.56957]
[1778998825080,41.65,78106.68,0.0,-0.98592,1e-05,2.56802]
[1778998830115,41.65,78108.69,0.0,-0.9859,1e-05,2.57254]
[1778998833136,41.66,78103.51,0.0,-0.98596,1e-05,2.56129]
[1778998838174,41.66,78107.02,0.0,-0.98592,1e-05,2.56881]
[1778998843209,41.66,78108.16,0.0,-0.9859,1e-05,2.57178]
[1778998845223,41.66,78100.88,0.0,-0.98598,1e-05,2.55812]
[1778998846230,41.66,78091.67,0.0,-0.98609,1e-05,2.54069]
[1778998847237,41.66,78089.25,0.0,-0.98612,1e-05,2.53629]
[1778998852274,41.67,78086.63,0.0,-0.98614,1e-05,2.53236]
[1778998857307,41.67,78085.63,0.0,-0.98615,1e-05,2.53153]
[1778998862341,41.67,78086.49,0.0,-0.98613,1e-05,2.53426]
[1778998867376,41.68,78085.93,0.0,-0.98613,1e-05,2.53451]
[1778998872414,41.68,78082.94,0.0,-0.98616,1e-05,2.52996]
[1778998873418,41.68,78088.13,0.0,-0.9861,1e-05,2.54005]
[1778998875435,41.68,78092.45,0.0,-0.98604,1e-05,2.54868]
[1778998880467,41.69,78090.77,0.0,-0.98606,1e-05,2.54643]
[1778998885502,41.69,78088.86,0.0,-0.98607,1e-05,2.54371]
[1778998890538,41.69,78089.61,0.0,-0.98606,1e-05,2.54604]
[1778998897587,41.7,78090.63,0.0,-0.98605,1e-05,2.54753]
[1778998902623,41.7,78092.73,0.0,-0.98602,1e-05,2.55241]
[1778998907659,41.7,78093.47,0.0,-0.986,1e-05,2.55467]
[1778998912693,41.71,78093.69,0.0,-0.98599,1e-05,2.55592]
[1778998918736,41.71,78094.63,0.0,-0.98598,1e-05,2.5587]
[1778998923769,41.71,78095.22,0.0,-0.98597,1e-05,2.56063]
[1778998928806,41.71,78095.35,0.0,-0.98596,1e-05,2.56167]
[1778998933840,41.72,78095.51,0.0,-0.98595,1e-05,2.56275]
[1778998938875,41.72,78093.91,0.0,-0.98597,1e-05,2.56047]
[1778998943910,41.72,78093.16,0.0,-0.98597,1e-05,2.55983]
[1778998950129,41.72,78092.12,0.0,-0.98598,1e-05,2.55879]
[1778998957001,41.73,78092.55,0.0,-0.98597,1e-05,2.55902]
[1778998962038,41.73,78087.7,0.0,-0.98603,1e-05,2.55056]
[1778998968080,41.74,78083.32,0.0,-0.98607,1e-05,2.54331]
[1778998973116,41.74,78079.12,0.0,-0.98611,1e-05,2.53628]
[1778998978150,41.74,78076.19,0.0,-0.98614,1e-05,2.53172]
[1778998982182,41.74,78071.2,0.0,-0.9862,1e-05,2.5231]
[1778998987219,41.75,78070.84,0.0,-0.98619,1e-05,2.52351]
[1778998992255,41.75,78070.95,0.0,-0.98619,1e-05,2.52477]
[1778998997290,41.76,78069.47,0.0,-0.9862,1e-05,2.52306]
[1778999002325,41.76,78067.35,0.0,-0.98621,1e-05,2.52015]
[1778999007360,41.76,78065.76,0.0,-0.98623,1e-05,2.51823]
[1778999012397,41.77,78064.47,0.0,-0.98624,1e-05,2.51519]
[1778999017434,41.77,78062.94,0.0,-0.98625,1e-05,2.5134]
[1778999022469,41.77,78061.4,0.0,-0.98627,1e-05,2.51161]
[1778999027503,41.78,78060.81,0.0,-0.98627,1e-05,2.51164]
[1778999032544,41.78,78057.4,0.0,-0.9863,1e-05,2.50661]
[1778999037576,41.79,78057.03,0.0,-0.98629,1e-05,2.50714]
[1778999042611,41.79,78059.46,0.0,-0.98626,1e-05,2.51292]
[1778999047646,41.79,78061.51,0.0,-0.98623,1e-05,2.51798]
[1778999052681,41.8,78065.63,0.0,-0.98617,1e-05,2.52696]
[1778999057715,41.8,78060.25,0.0,-0.98623,1e-05,2.5179]
[1778999058723,41.8,78056.22,0.0,-0.98627,1e-05,2.51054]
[1778999063759,41.81,78054.42,0.0,-0.98628,1e-05,2.50842]
[1778999068793,41.81,78052.56,0.0,-0.9863,1e-05,2.50615]
[1778999073828,41.82,78049.65,0.0,-0.98633,1e-05,2.50022]
[1778999078863,41.82,78046.86,0.0,-0.98636,1e-05,2.4962]
[1778999083899,41.82,78045.64,0.0,-0.98637,1e-05,2.49512]
[1778999084906,41.82,78036.1,0.0,-0.98647,1e-05,2.47754]
[1778999085915,41.83,78032.99,0.0,-0.98651,1e-05,2.47202]
[1778999091124,41.83,78030.04,0.0,-0.98653,1e-05,2.46786]
[1778999096992,41.84,78026.86,0.0,-0.98656,1e-05,2.46358]
[1778999102032,41.84,78022.23,0.0,-0.98661,1e-05,2.45634]
[1778999104048,41.84,78020.75,0.0,-0.98662,1e-05,2.45417]
[1778999109080,41.85,78023.61,0.0,-0.98658,1e-05,2.46087]
[1778999114120,41.85,78020.93,0.0,-0.9866,1e-05,2.45736]
[1778999117143,41.85,78013.4,0.0,-0.98668,1e-05,2.44434]
[1778999118148,41.86,78013.73,0.0,-0.98667,1e-05,2.44527]
[1778999121342,41.86,78007.29,0.0,-0.98674,1e-05,2.43436]
[1778999123185,41.86,78005.39,0.0,-0.98676,1e-05,2.43151]
[1778999125201,41.86,77997.74,0.0,-0.98684,1e-05,2.41817]
[1778999129224,41.87,78003.09,0.0,-0.98677,1e-05,2.42936]
[1778999131412,41.87,78006.13,0.0,-0.98674,1e-05,2.43395]
[1778999138289,41.88,78007.48,0.0,-0.98671,1e-05,2.43873]
[1778999139296,41.88,78017.12,0.0,-0.9866,1e-05,2.45682]
[1778999140305,41.88,78019.89,0.0,-0.98657,1e-05,2.46225]
[1778999144332,41.88,78025.65,0.0,-0.98649,1e-05,2.47408]
[1778999145339,41.89,78022.02,0.0,-0.98653,1e-05,2.46761]
[1778999150374,41.89,78019.79,0.0,-0.98655,1e-05,2.46486]
[1778999155409,41.89,78019.16,0.0,-0.98655,1e-05,2.46507]
[1778999160443,41.9,78020.65,0.0,-0.98652,1e-05,2.46916]
[1778999166484,41.9,78020.97,0.0,-0.98651,1e-05,2.4713]
[1778999171708,41.91,78022.17,0.0,-0.98649,1e-05,2.47501]
[1778999177566,41.91,78021.8,0.0,-0.98648,1e-05,2.4755]
[1778999180587,41.92,78004.45,0.0,-0.98668,1e-05,2.44411]
[1778999181779,41.92,78002.3,0.0,-0.9867,1e-05,2.44074]
[1778999187639,41.92,78003.69,0.0,-0.98667,1e-05,2.44476]
[1778999192674,41.93,78002.66,0.0,-0.98668,1e-05,2.44269]
[1778999197710,41.93,78003.01,0.0,-0.98667,1e-05,2.44481]
[1778999202746,41.94,78002.09,0.0,-0.98667,1e-05,2.44486]
[1778999208788,41.94,78002.31,0.0,-0.98666,1e-05,2.44695]
[1778999213822,41.95,78002.15,0.0,-0.98665,1e-05,2.44803]
[1778999218857,41.95,78001.65,0.0,-0.98665,1e-05,2.44848]
[1778999223892,41.96,78004.18,0.0,-0.98661,1e-05,2.45453]
[1778999228928,41.96,78004.94,0.0,-0.98659,1e-05,2.45733]
[1778999232128,41.97,77993.52,0.0,-0.98672,1e-05,2.43717]
[1778999233977,41.97,77992.58,0.0,-0.98672,1e-05,2.43607]
[1778999239012,41.97,77985.96,0.0,-0.98679,1e-05,2.42557]
[1778999241027,41.98,77981.97,0.0,-0.98683,1e-05,2.41896]
[1778999242198,41.98,77987.53,0.0,-0.98677,1e-05,2.42945]
[1778999244047,41.98,77994.57,0.0,-0.98668,1e-05,2.44301]
[1778999245054,41.98,77996.49,0.0,-0.98666,1e-05,2.44684]
[1778999250089,41.99,77998.44,0.0,-0.98663,1e-05,2.45192]
[1778999256131,41.99,77998.89,0.0,-0.98662,1e-05,2.45288]
[1778999262338,42.0,78000.89,0.0,-0.98658,1e-05,2.45832]
[1778999270229,42.01,78000.8,0.0,-0.98657,1e-05,2.46038]
[1778999277278,42.01,78000.66,0.0,-0.98656,1e-05,2.46198]
[1778999279292,42.01,78005.42,0.0,-0.9865,1e-05,2.47129]
[1778999282480,42.02,78011.57,0.0,-0.98643,1e-05,2.48341]
[1778999288355,42.02,78012.85,0.0,-0.9864,1e-05,2.4871]
[1778999294398,42.03,78015.45,0.0,-0.98637,1e-05,2.49317]
[1778999302454,42.03,78016.1,0.0,-0.98635,1e-05,2.49577]
[1778999304469,42.03,78021.26,0.0,-0.98629,1e-05,2.50579]
[1778999309502,42.03,78025.48,0.0,-0.98623,1e-05,2.51456]
[1778999312523,42.04,78031.79,0.0,-0.98616,1e-05,2.52521]
[1778999317558,42.04,78033.93,0.0,-0.98613,1e-05,2.52994]
[1778999320583,42.04,78043.87,0.0,-0.98601,1e-05,2.54914]
[1778999321587,42.04,78044.35,0.0,-0.98601,1e-05,2.55015]
[1778999326625,42.04,78044.99,0.0,-0.986,1e-05,2.55184]
[1778999329642,42.04,78039.01,0.0,-0.98607,1e-05,2.54077]
[1778999330650,42.04,78039.02,0.0,-0.98607,1e-05,2.5409]
[1778999335684,42.04,78041.14,0.0,-0.98604,1e-05,2.54544]
[1778999340720,42.05,78041.02,0.0,-0.98604,1e-05,2.54572]
[1778999345755,42.05,78041.89,0.0,-0.98602,1e-05,2.54785]
[1778999350789,42.05,78043.22,0.0,-0.986,1e-05,2.55086]
[1778999355825,42.05,78043.88,0.0,-0.98599,1e-05,2.55258]
[1778999360860,42.05,78045.61,0.0,-0.98597,1e-05,2.55628]
[1778999365896,42.05,78046.18,0.0,-0.98596,1e-05,2.55786]
[1778999370930,42.06,78045.85,0.0,-0.98596,1e-05,2.55763]
[1778999375965,42.06,78045.75,0.0,-0.98597,1e-05,2.55615]
[1778999380999,42.06,78045.41,0.0,-0.98597,1e-05,2.55592]
[1778999386034,42.06,78045.21,0.0,-0.98597,1e-05,2.55596]
[1778999391071,42.06,78045.04,0.0,-0.98597,1e-05,2.55606]
[1778999396105,42.06,78044.75,0.0,-0.98597,1e-05,2.55593]
[1778999401140,42.06,78047.06,0.0,-0.98594,1e-05,2.56072]
[1778999406176,42.07,78047.03,0.0,-0.98594,1e-05,2.56104]
[1778999413405,42.07,78046.8,0.0,-0.98594,1e-05,2.56115]
[1778999423475,42.07,78051.65,0.0,-0.98587,1e-05,2.57117]
[1778999430345,42.07,78055.13,0.0,-0.98583,1e-05,2.57835]
[1778999435381,42.07,78057.71,0.0,-0.9858,1e-05,2.58197]
[1778999440415,42.07,78058.87,0.0,-0.98579,1e-05,2.5846]
[1778999446459,42.08,78060.16,0.0,-0.98577,1e-05,2.58756]
[1778999451494,42.08,78060.84,0.0,-0.98576,1e-05,2.58926]
[1778999456529,42.08,78059.4,0.0,-0.98577,1e-05,2.58691]
[1778999461568,42.08,78061.65,0.0,-0.98574,1e-05,2.59166]
[1778999466603,42.08,78062.23,0.0,-0.98573,1e-05,2.59318]
[1778999472646,42.08,78060.75,0.0,-0.98575,1e-05,2.59082]
[1778999477680,42.08,78057.75,0.0,-0.98578,1e-05,2.58547]
[1778999482715,42.09,78056.29,0.0,-0.9858,1e-05,2.58306]
[1778999487749,42.09,78054.48,0.0,-0.98582,1e-05,2.57999]
[1778999492784,42.09,78053.7,0.0,-0.98583,1e-05,2.57715]
[1778999497820,42.09,78052.37,0.0,-0.98585,1e-05,2.575]
[1778999502855,42.09,78051.67,0.0,-0.98585,1e-05,2.57405]
[1778999507889,42.09,78050.59,0.0,-0.98586,1e-05,2.57237]
[1778999512924,42.09,78050.93,0.0,-0.98586,1e-05,2.57339]
[1778999519973,42.09,78052.05,0.0,-0.98584,1e-05,2.57604]
[1778999526020,42.1,78052.74,0.0,-0.98583,1e-05,2.57787]
[1778999529038,42.1,78058.68,0.0,-0.98576,1e-05,2.58939]
[1778999530045,42.1,78065.94,0.0,-0.98567,1e-05,2.6034]
[1778999531052,42.1,78067.42,0.0,-0.98565,1e-05,2.60628]
[1778999539109,42.1,78068.12,0.0,-0.98564,1e-05,2.60791]
[1778999541122,42.1,78058.44,0.0,-0.98576,1e-05,2.58939]
[1778999546158,42.1,78061.27,0.0,-0.98572,1e-05,2.59514]
[1778999551201,42.1,78063.48,0.0,-0.9857,1e-05,2.59788]
[1778999560265,42.1,78064.97,0.0,-0.98568,1e-05,2.6013]
[1778999565299,42.1,78069.69,0.0,-0.98562,1e-05,2.61069]
[1778999570337,42.1,78073.22,0.0,-0.98558,1e-05,2.61777]
[1778999577383,42.11,78073.5,0.0,-0.98557,1e-05,2.61867]
[1778999582418,42.11,78072.0,0.0,-0.98559,1e-05,2.61606]
[1778999588460,42.11,78072.74,0.0,-0.98557,1e-05,2.61786]
[1778999593495,42.11,78073.12,0.0,-0.98557,1e-05,2.6189]
[1778999600544,42.11,78073.06,0.0,-0.98557,1e-05,2.61921]
[1778999605579,42.11,78072.23,0.0,-0.98557,1e-05,2.6179]
[1778999610614,42.11,78070.68,0.0,-0.98559,1e-05,2.61519]
[1778999616656,42.11,78070.29,0.0,-0.9856,1e-05,2.61306]
[1778999623706,42.11,78069.43,0.0,-0.98561,1e-05,2.61182]
[1778999631762,42.12,78068.64,0.0,-0.98562,1e-05,2.61078]
[1778999635790,42.12,78073.83,0.0,-0.98555,1e-05,2.62103]
[1778999641840,42.12,78072.23,0.0,-0.98557,1e-05,2.61817]
[1778999646868,42.12,78072.48,0.0,-0.98557,1e-05,2.61882]
[1778999653918,42.12,78071.24,0.0,-0.98558,1e-05,2.61664]
[1778999656943,42.12,78065.79,0.0,-0.98565,1e-05,2.60623]
[1778999661978,42.12,78058.05,0.0,-0.98574,1e-05,2.59155]
[1778999675250,42.12,78058.77,0.0,-0.98573,1e-05,2.59197]
[1778999681120,42.12,78065.48,0.0,-0.98565,1e-05,2.60516]
[1778999682126,42.12,78068.23,0.0,-0.98562,1e-05,2.6105]
[1778999685320,42.12,78069.56,0.0,-0.9856,1e-05,2.61316]
[1778999693203,42.12,78067.91,0.0,-0.98562,1e-05,2.61008]
[1778999698240,42.12,78066.67,0.0,-0.98563,1e-05,2.60774]
[1778999705461,42.12,78065.51,0.0,-0.98565,1e-05,2.60553]
[1778999711330,42.12,78064.87,0.0,-0.98566,1e-05,2.60429]
[1778999716365,42.12,78064.41,0.0,-0.98566,1e-05,2.60339]
[1778999721400,42.12,78063.7,0.0,-0.98567,1e-05,2.602]
[1778999726435,42.12,78063.6,0.0,-0.98567,1e-05,2.60178]
[1778999731470,42.12,78066.57,0.0,-0.98565,1e-05,2.60572]
[1778999736506,42.12,78069.6,0.0,-0.98561,1e-05,2.61146]
[1778999745742,42.12,78071.77,0.0,-0.98559,1e-05,2.61501]
[1778999752618,42.12,78071.79,0.0,-0.9856,1e-05,2.61333]
[1778999758662,42.11,78070.8,0.0,-0.98561,1e-05,2.61065]
[1778999763695,42.11,78075.52,0.0,-0.98556,1e-05,2.61922]
[1778999768729,42.11,78075.73,0.0,-0.98557,1e-05,2.61835]
[1778999773765,42.1,78079.73,0.0,-0.98553,1e-05,2.62485]
[1778999775952,42.1,78087.18,0.0,-0.98544,1e-05,2.63878]
[1778999782828,42.09,78088.64,0.0,-0.98543,1e-05,2.63969]
[1778999787862,42.09,78087.79,0.0,-0.98545,1e-05,2.63671]
[1778999792898,42.09,78089.34,0.0,-0.98545,1e-05,2.6367]
[1778999797932,42.08,78089.36,0.0,-0.98546,1e-05,2.63549]
[1778999802968,42.08,78084.98,0.0,-0.98552,1e-05,2.62576]
[1778999809010,42.07,78085.19,0.0,-0.98553,1e-05,2.62483]
[1778999816059,42.07,78085.41,0.0,-0.98553,1e-05,2.62374]
[1778999824117,42.06,78085.77,0.0,-0.98554,1e-05,2.62277]
[1778999832175,42.06,78085.89,0.0,-0.98555,1e-05,2.62139]
[1778999837210,42.05,78085.77,0.0,-0.98556,1e-05,2.62018]
[1778999843252,42.05,78084.44,0.0,-0.98558,1e-05,2.61646]
[1778999852315,42.05,78084.01,0.0,-0.9856,1e-05,2.6122]
[1778999857350,42.04,78082.37,0.0,-0.98563,1e-05,2.60811]
[1778999866586,42.04,78081.95,0.0,-0.98565,1e-05,2.6055]
[1778999876656,42.03,78080.59,0.0,-0.98567,1e-05,2.60113]
[1778999882525,42.03,78078.56,0.0,-0.98571,1e-05,2.5962]
[1778999887559,42.02,78078.65,0.0,-0.98571,1e-05,2.59554]
[1778999892595,42.02,78078.24,0.0,-0.98572,1e-05,2.59393]
[1778999897630,42.02,78077.49,0.0,-0.98573,1e-05,2.59168]
[1778999902665,42.02,78077.71,0.0,-0.98573,1e-05,2.59243]
[1778999907702,42.02,78076.4,0.0,-0.98574,1e-05,2.59022]
[1778999913745,42.02,78075.75,0.0,-0.98576,1e-05,2.58761]
[1778999918778,42.02,78076.2,0.0,-0.98576,1e-05,2.58787]
[1778999923813,42.02,78075.65,0.0,-0.98577,1e-05,2.58598]
[1778999930862,42.01,78076.4,0.0,-0.98577,1e-05,2.58625]
[1778999935897,42.01,78075.76,0.0,-0.98578,1e-05,2.58419]
[1778999940933,42.01,78075.96,0.0,-0.98578,1e-05,2.58375]
[1778999947151,42.0,78076.25,0.0,-0.98579,1e-05,2.58332]
[1778999955031,42.0,78076.34,0.0,-0.98579,1e-05,2.58216]
[1778999964095,42.0,78076.44,0.0,-0.9858,1e-05,2.58085]
[1778999969129,41.99,78077.16,0.0,-0.9858,1e-05,2.58139]
[1778999974165,41.99,78077.14,0.0,-0.98581,1e-05,2.57969]
[1778999985242,42.0,78076.12,0.0,-0.98581,1e-05,2.57839]
[1778999988264,41.99,78070.26,0.0,-0.98589,1e-05,2.56693]
[1778999997502,41.99,78066.31,0.0,-0.98594,1e-05,2.55808]
[1779000003368,41.99,78064.06,0.0,-0.98597,1e-05,2.55295]
[1779000006389,41.99,78057.02,0.0,-0.98606,1e-05,2.5392]
[1779000007574,41.98,78054.11,0.0,-0.9861,1e-05,2.53348]
[1779000013438,41.98,78051.76,0.0,-0.98613,1e-05,2.52853]
[1779000018472,41.98,78050.38,0.0,-0.98615,1e-05,2.52544]
[1779000025522,41.98,78049.35,0.0,-0.98616,1e-05,2.52287]
[1779000036596,41.98,78052.17,0.0,-0.98615,1e-05,2.52547]
[1779000043647,41.97,78051.23,0.0,-0.98616,1e-05,2.52314]
[1779000048683,41.97,78051.16,0.0,-0.98616,1e-05,2.52262]
[1779000054725,41.97,78051.07,0.0,-0.98617,1e-05,2.52206]
[1779000059760,41.97,78049.54,0.0,-0.98619,1e-05,2.51884]
[1779000064795,41.97,78048.31,0.0,-0.9862,1e-05,2.5162]
[1779000071843,41.97,78046.75,0.0,-0.98622,1e-05,2.51281]
[1779000076879,41.97,78046.15,0.0,-0.98623,1e-05,2.51137]
[1779000081915,41.97,78045.1,0.0,-0.98625,1e-05,2.50909]
[1779000088138,41.96,78044.53,0.0,-0.98626,1e-05,2.50767]
[1779000095010,41.96,78044.53,0.0,-0.98627,1e-05,2.50559]
[1779000102054,41.96,78046.1,0.0,-0.98625,1e-05,2.50812]
[1779000107088,41.96,78044.92,0.0,-0.98627,1e-05,2.50561]
[1779000112124,41.96,78041.33,0.0,-0.98631,1e-05,2.49861]
[1779000114138,41.96,78039.6,0.0,-0.98633,1e-05,2.4953]
[1779000120179,41.96,78042.24,0.0,-0.9863,1e-05,2.50006]
[1779000125214,41.96,78042.88,0.0,-0.9863,1e-05,2.5011]
[1779000131258,41.96,78045.51,0.0,-0.98627,1e-05,2.50588]
[1779000135284,41.96,78038.53,0.0,-0.98635,1e-05,2.49272]
[1779000137299,41.96,78035.42,0.0,-0.98638,1e-05,2.48692]
[1779000142334,41.96,78028.84,0.0,-0.98646,1e-05,2.47472]
[1779000147368,41.96,78028.36,0.0,-0.98647,1e-05,2.47393]
[1779000152404,41.96,78025.76,0.0,-0.9865,1e-05,2.46756]
[1779000156432,41.96,78019.55,0.0,-0.98657,1e-05,2.45621]
[1779000157439,41.96,78017.9,0.0,-0.98659,1e-05,2.45321]
[1779000165495,41.96,78016.62,0.0,-0.9866,1e-05,2.45136]
[1779000170530,41.96,78017.24,0.0,-0.9866,1e-05,2.45282]
[1779000174557,41.96,78011.17,0.0,-0.98666,1e-05,2.44189]
[1779000179593,41.96,78007.5,0.0,-0.9867,1e-05,2.43555]
[1779000187654,41.97,78005.22,0.0,-0.98672,1e-05,2.43201]
[1779000192688,41.97,78003.96,0.0,-0.98674,1e-05,2.43009]
[1779000197724,41.97,77999.04,0.0,-0.98679,1e-05,2.42147]
[1779000202758,41.97,78001.51,0.0,-0.98676,1e-05,2.42651]
[1779000207805,41.97,78002.16,0.0,-0.98675,1e-05,2.42806]
[1779000212830,41.97,78005.24,0.0,-0.98672,1e-05,2.43233]
[1779000217865,41.97,78004.26,0.0,-0.98673,1e-05,2.43083]
[1779000220886,41.97,77999.55,0.0,-0.98678,1e-05,2.4224]
[1779000226928,41.98,77996.37,0.0,-0.98682,1e-05,2.41706]
[1779000231963,41.98,77997.27,0.0,-0.9868,1e-05,2.41909]
[1779000236997,41.98,77997.11,0.0,-0.9868,1e-05,2.41916]
[1779000242032,41.98,77997.34,0.0,-0.9868,1e-05,2.41995]
[1779000247067,41.98,77997.71,0.0,-0.98679,1e-05,2.42098]
[1779000252103,41.98,77997.85,0.0,-0.98679,1e-05,2.42157]
[1779000258144,41.98,77998.37,0.0,-0.98678,1e-05,2.42292]
[1779000263180,41.99,77998.99,0.0,-0.98677,1e-05,2.42437]
[1779000269416,41.99,77999.21,0.0,-0.98677,1e-05,2.42513]
[1779000275264,41.99,77999.3,0.0,-0.98677,1e-05,2.424]
[1779000281306,41.99,78001.14,0.0,-0.98675,1e-05,2.42773]
[1779000287347,41.99,78004.4,0.0,-0.98671,1e-05,2.43405]
[1779000293390,41.99,78006.61,0.0,-0.98668,1e-05,2.43845]
[1779000298425,41.99,78009.2,0.0,-0.98665,1e-05,2.4435]
[1779000303462,41.99,78010.29,0.0,-0.98664,1e-05,2.44578]
[1779000309505,41.99,78011.24,0.0,-0.98662,1e-05,2.44786]
[1779000314541,42.0,78015.78,0.0,-0.98657,1e-05,2.45649]
[1779000319578,42.0,78016.49,0.0,-0.98656,1e-05,2.45802]
[1779000324611,42.0,78016.91,0.0,-0.98655,1e-05,2.45901]
[1779000329645,42.0,78016.89,0.0,-0.98655,1e-05,2.45919]
[1779000334684,42.0,78021.54,0.0,-0.98651,1e-05,2.46634]
[1779000339906,42.0,78021.99,0.0,-0.9865,1e-05,2.46738]
[1779000345761,42.0,78023.75,0.0,-0.98648,1e-05,2.47081]
[1779000350797,42.0,78023.32,0.0,-0.98648,1e-05,2.47017]
[1779000358852,42.0,78023.68,0.0,-0.98648,1e-05,2.4711]
[1779000365904,42.0,78022.62,0.0,-0.98649,1e-05,2.46941]
[1779000373959,42.0,78022.16,0.0,-0.98649,1e-05,2.46885]
[1779000380189,42.0,78020.96,0.0,-0.9865,1e-05,2.46687]
[1779000387053,42.0,78020.37,0.0,-0.98651,1e-05,2.46606]
[1779000392088,42.01,78020.11,0.0,-0.98652,1e-05,2.46411]
[1779000399137,42.01,78020.05,0.0,-0.98652,1e-05,2.46431]
[1779000404175,42.01,78019.96,0.0,-0.98652,1e-05,2.46436]
[1779000409207,42.01,78025.13,0.0,-0.98645,1e-05,2.47411]
[1779000416257,42.01,78024.66,0.0,-0.98646,1e-05,2.47341]
[1779000421291,42.01,78021.91,0.0,-0.98649,1e-05,2.46845]
[1779000426326,42.01,78019.83,0.0,-0.98651,1e-05,2.46477]
[1779000431361,42.01,78019.84,0.0,-0.98651,1e-05,2.46498]
[1779000436398,42.01,78019.63,0.0,-0.98651,1e-05,2.46478]
[1779000442440,42.01,78019.8,0.0,-0.98651,1e-05,2.46532]
[1779000447476,42.01,78015.4,0.0,-0.98656,1e-05,2.45741]
[1779000453520,42.01,78013.67,0.0,-0.98659,1e-05,2.45288]
[1779000458608,42.01,78014.94,0.0,-0.98657,1e-05,2.45551]
[1779000464649,42.02,78015.21,0.0,-0.98656,1e-05,2.45634]
[1779000470691,42.02,78015.55,0.0,-0.98656,1e-05,2.45729]
[1779000475726,42.02,78016.36,0.0,-0.98655,1e-05,2.45905]
[1779000481768,42.02,78016.23,0.0,-0.98655,1e-05,2.45912]
[1779000486803,42.02,78018.91,0.0,-0.98651,1e-05,2.46432]
[1779000491840,42.02,78021.92,0.0,-0.98647,1e-05,2.47067]
[1779000496873,42.02,78022.02,0.0,-0.98647,1e-05,2.47101]
[1779000501912,42.02,78023.08,0.0,-0.98646,1e-05,2.47312]
[1779000506947,42.02,78021.07,0.0,-0.98648,1e-05,2.46953]
[1779000516015,42.02,78020.99,0.0,-0.98649,1e-05,2.46802]
[1779000521175,42.03,78020.92,0.0,-0.98649,1e-05,2.46812]
[1779000528094,42.03,78020.54,0.0,-0.98649,1e-05,2.46766]
[1779000533129,42.03,78020.32,0.0,-0.98649,1e-05,2.46747]
[1779000538163,42.03,78020.25,0.0,-0.98649,1e-05,2.46756]
[1779000543199,42.03,78021.35,0.0,-0.98648,1e-05,2.46981]
[1779000548234,42.03,78021.81,0.0,-0.98647,1e-05,2.47085]
[1779000559310,42.03,78021.79,0.0,-0.98647,1e-05,2.47116]
[1779000568374,42.03,78021.09,0.0,-0.98647,1e-05,2.47044]
[1779000573409,42.03,78020.94,0.0,-0.98648,1e-05,2.46856]
[1779000578445,42.03,78020.68,0.0,-0.98649,1e-05,2.46816]
[1779000583479,42.03,78020.54,0.0,-0.98649,1e-05,2.46797]
[1779000590528,42.03,78020.51,0.0,-0.98649,1e-05,2.46803]
[1779000595563,42.03,78017.86,0.0,-0.98652,1e-05,2.46325]
[1779000600604,42.03,78018.51,0.0,-0.98651,1e-05,2.46459]
[1779000605637,42.04,78022.31,0.0,-0.98646,1e-05,2.47175]
[1779000611807,42.04,78023.1,0.0,-0.98645,1e-05,2.47329]
[1779000617722,42.04,78023.44,0.0,-0.98645,1e-05,2.47395]
[1779000623764,42.04,78023.6,0.0,-0.98645,1e-05,2.47423]
[1779000629805,42.04,78023.13,0.0,-0.98645,1e-05,2.47331]
[1779000634842,42.03,78024.04,0.0,-0.98645,1e-05,2.47317]
[1779000639884,42.03,78028.08,0.0,-0.98641,1e-05,2.48062]
[1779000644914,42.03,78028.33,0.0,-0.98641,1e-05,2.48058]
[1779000649951,42.03,78027.41,0.0,-0.98642,1e-05,2.47874]
[1779000654983,42.03,78029.26,0.0,-0.9864,1e-05,2.48206]
[1779000660033,42.03,78030.71,0.0,-0.98638,1e-05,2.48464]
[1779000665066,42.03,78032.23,0.0,-0.98637,1e-05,2.48736]
[1779000670101,42.03,78036.14,0.0,-0.98632,1e-05,2.49452]
[1779000677150,42.03,78036.82,0.0,-0.98631,1e-05,2.49555]
[1779000682297,42.03,78036.9,0.0,-0.98631,1e-05,2.49549]
[1779000692367,42.03,78037.52,0.0,-0.98632,1e-05,2.4946]
[1779000698296,42.03,78038.33,0.0,-0.98631,1e-05,2.49591]
[1779000703332,42.03,78038.08,0.0,-0.98631,1e-05,2.49528]
[1779000708375,42.03,78038.42,0.0,-0.98631,1e-05,2.49574]
[1779000713411,42.03,78038.8,0.0,-0.98631,1e-05,2.49626]
[1779000719453,42.02,78040.66,0.0,-0.98629,1e-05,2.49948]
[1779000724488,42.02,78040.38,0.0,-0.98629,1e-05,2.49872]
[1779000729529,42.02,78040.73,0.0,-0.98629,1e-05,2.49915]
[1779000734564,42.02,78040.71,0.0,-0.98629,1e-05,2.49887]
[1779000739598,42.02,78040.42,0.0,-0.9863,1e-05,2.49806]
[1779000744634,42.02,78040.18,0.0,-0.9863,1e-05,2.49734]
[1779000749668,42.02,78039.88,0.0,-0.98631,1e-05,2.4965]
[1779000757725,42.02,78039.82,0.0,-0.98632,1e-05,2.49423]
[1779000762859,42.02,78039.49,0.0,-0.98633,1e-05,2.49332]
[1779000768802,42.02,78039.51,0.0,-0.98633,1e-05,2.49301]
[1779000773837,42.01,78039.71,0.0,-0.98633,1e-05,2.49307]
[1779000778872,42.01,78039.74,0.0,-0.98633,1e-05,2.49282]
[1779000783907,42.01,78039.59,0.0,-0.98633,1e-05,2.49222]
[1779000788942,42.01,78039.61,0.0,-0.98633,1e-05,2.49195]
[1779000793977,42.01,78039.39,0.0,-0.98634,1e-05,2.49123]
[1779000799014,42.01,78039.26,0.0,-0.98634,1e-05,2.49069]
[1779000804048,42.01,78039.31,0.0,-0.98634,1e-05,2.49048]
[1779000809088,42.01,78042.71,0.0,-0.98631,1e-05,2.49654]
[1779000814119,42.01,78043.92,0.0,-0.9863,1e-05,2.49683]
[1779000819154,42.01,78045.49,0.0,-0.98629,1e-05,2.49951]
[1779000824188,42.0,78047.98,0.0,-0.98626,1e-05,2.50394]
[1779000829224,42.0,78048.06,0.0,-0.98626,1e-05,2.50386]
[1779000834259,42.0,78050.23,0.0,-0.98623,1e-05,2.50772]
[1779000839293,42.0,78052.03,0.0,-0.98621,1e-05,2.5109]
[1779000844329,42.0,78053.1,0.0,-0.9862,1e-05,2.51272]
[1779000850370,42.0,78055.72,0.0,-0.98617,1e-05,2.51741]
[1779000853494,42.0,78073.05,0.0,-0.98597,1e-05,2.55004]
[1779000855406,42.0,78073.98,0.0,-0.98596,1e-05,2.55171]
[1779000861448,42.0,78073.68,0.0,-0.98597,1e-05,2.55045]
[1779000866483,42.0,78071.98,0.0,-0.98599,1e-05,2.54676]
[1779000871517,41.99,78072.7,0.0,-0.98599,1e-05,2.54593]
[1779000883704,41.99,78069.31,0.0,-0.98604,1e-05,2.53849]
[1779000891658,41.99,78066.98,0.0,-0.98607,1e-05,2.53351]
[1779000898707,41.99,78065.39,0.0,-0.98609,1e-05,2.53007]
[1779000902735,41.99,78057.86,0.0,-0.98618,1e-05,2.51563]
[1779000903844,41.99,78056.69,0.0,-0.9862,1e-05,2.51339]
[1779000909783,41.99,78056.67,0.0,-0.9862,1e-05,2.51317]
[1779000915826,41.99,78056.17,0.0,-0.98621,1e-05,2.51207]
[1779000921873,41.99,78056.37,0.0,-0.9862,1e-05,2.5123]
[1779000923985,41.99,78048.84,0.0,-0.98629,1e-05,2.49812]
[1779000925896,41.99,78049.28,0.0,-0.98629,1e-05,2.49894]
[1779000930932,41.99,78050.19,0.0,-0.98628,1e-05,2.50065]
[1779000935966,41.99,78052.57,0.0,-0.98626,1e-05,2.50342]
[1779000941001,41.99,78053.64,0.0,-0.98625,1e-05,2.50542]
[1779000948050,41.99,78053.89,0.0,-0.98624,1e-05,2.50588]
[1779000954198,41.99,78054.58,0.0,-0.98623,1e-05,2.50716]
[1779000960139,41.98,78054.67,0.0,-0.98623,1e-05,2.50731]
[1779000965175,41.98,78054.76,0.0,-0.98623,1e-05,2.50746]
[1779000970209,41.98,78055.15,0.0,-0.98623,1e-05,2.50817]
[1779000975244,41.98,78053.7,0.0,-0.98625,1e-05,2.50543]
[1779000980279,41.98,78054.13,0.0,-0.98624,1e-05,2.50623]
[1779000985313,41.98,78054.51,0.0,-0.98624,1e-05,2.50694]
[1779000990349,41.98,78052.62,0.0,-0.98626,1e-05,2.50338]
[1779000995384,41.98,78050.21,0.0,-0.9863,1e-05,2.49716]
[1779001001426,41.98,78048.54,0.0,-0.98632,1e-05,2.49402]
[1779001006462,41.98,78047.46,0.0,-0.98633,1e-05,2.492]
[1779001012505,41.98,78046.17,0.0,-0.98634,1e-05,2.48957]
[1779001017543,41.98,78044.75,0.0,-0.98636,1e-05,2.48691]
[1779001022574,41.98,78043.89,0.0,-0.98637,1e-05,2.4853]
[1779001027609,41.98,78043.02,0.0,-0.98638,1e-05,2.48367]
[1779001033651,41.98,78042.71,0.0,-0.98638,1e-05,2.48308]
[1779001037679,41.98,78050.79,0.0,-0.98629,1e-05,2.49816]
[1779001039693,41.98,78054.02,0.0,-0.98625,1e-05,2.50415]
[1779001044831,41.98,78057.46,0.0,-0.98621,1e-05,2.51043]
[1779001052783,41.98,78060.6,0.0,-0.98619,1e-05,2.51426]
[1779001057820,41.98,78059.94,0.0,-0.9862,1e-05,2.5128]
[1779001063861,41.98,78059.9,0.0,-0.9862,1e-05,2.51249]
[1779001073931,41.98,78059.41,0.0,-0.98621,1e-05,2.51121]
[1779001078965,41.98,78059.15,0.0,-0.98621,1e-05,2.51057]
[1779001084001,41.98,78059.0,0.0,-0.98621,1e-05,2.51014]
[1779001089036,41.98,78058.95,0.0,-0.98621,1e-05,2.5099]
[1779001094071,41.98,78058.45,0.0,-0.98622,1e-05,2.50884]
[1779001099106,41.98,78058.4,0.0,-0.98622,1e-05,2.50862]
[1779001105252,41.98,78058.44,0.0,-0.98622,1e-05,2.50855]
[1779001111190,41.98,78058.53,0.0,-0.98623,1e-05,2.50689]
[1779001119245,41.98,78058.49,0.0,-0.98623,1e-05,2.50666]
[1779001125392,41.98,78061.51,0.0,-0.9862,1e-05,2.51222]
[1779001131330,41.97,78061.51,0.0,-0.9862,1e-05,2.51205]
[1779001136365,41.97,78060.81,0.0,-0.98621,1e-05,2.51064]
[1779001141400,41.97,78060.77,0.0,-0.98621,1e-05,2.51043]
[1779001148448,41.97,78060.66,0.0,-0.98621,1e-05,2.51006]
[1779001155498,41.97,78061.25,0.0,-0.98621,1e-05,2.51099]
[1779001160532,41.97,78061.14,0.0,-0.98621,1e-05,2.51066]
[1779001165672,41.97,78060.83,0.0,-0.98621,1e-05,2.50995]
[1779001171610,41.97,78060.98,0.0,-0.98622,1e-05,2.50837]
[1779001177651,41.97,78062.13,0.0,-0.98621,1e-05,2.51035]
[1779001182687,41.97,78062.13,0.0,-0.98621,1e-05,2.51018]
[1779001192755,41.97,78062.15,0.0,-0.98621,1e-05,2.50979]
[1779001197792,41.97,78062.24,0.0,-0.98621,1e-05,2.50973]
[1779001202827,41.97,78065.0,0.0,-0.98618,1e-05,2.51468]
[1779001207862,41.97,78067.71,0.0,-0.98615,1e-05,2.51969]
[1779001212896,41.97,78069.26,0.0,-0.98613,1e-05,2.52341]
[1779001217932,41.97,78068.77,0.0,-0.98613,1e-05,2.52324]
[1779001222969,41.97,78068.56,0.0,-0.98613,1e-05,2.52359]
[1779001228002,41.98,78068.01,0.0,-0.98613,1e-05,2.5233]
[1779001233036,41.98,78065.86,0.0,-0.98616,1e-05,2.51828]
[1779001243107,41.98,78064.86,0.0,-0.98616,1e-05,2.51795]
[1779001248141,41.99,78065.41,0.0,-0.98615,1e-05,2.51976]
[1779001253178,41.99,78065.33,0.0,-0.98614,1e-05,2.52037]
[1779001260227,41.99,78065.33,0.0,-0.98614,1e-05,2.52144]
[1779001262241,41.99,78058.44,0.0,-0.98622,1e-05,2.50877]
[1779001264254,42.0,78053.7,0.0,-0.98627,1e-05,2.50024]
[1779001269290,42.0,78054.22,0.0,-0.98626,1e-05,2.50216]
[1779001274325,42.0,78054.97,0.0,-0.98624,1e-05,2.50449]
[1779001279359,42.01,78056.54,0.0,-0.98622,1e-05,2.50835]
[1779001286514,42.01,78056.32,0.0,-0.98621,1e-05,2.50918]
[1779001292451,42.01,78056.79,0.0,-0.98621,1e-05,2.50941]
[1779001297486,42.02,78057.82,0.0,-0.98619,1e-05,2.51221]
[1779001302521,42.02,78057.17,0.0,-0.98619,1e-05,2.51184]
[1779001307555,42.02,78056.65,0.0,-0.9862,1e-05,2.51172]
[1779001312591,42.02,78056.64,0.0,-0.98619,1e-05,2.51256]
[1779001317626,42.03,78056.74,0.0,-0.98618,1e-05,2.5136]
[1779001323668,42.03,78056.84,0.0,-0.98618,1e-05,2.5148]
[1779001328703,42.03,78052.86,0.0,-0.98622,1e-05,2.50816]
[1779001334745,42.04,78052.94,0.0,-0.98621,1e-05,2.50942]
[1779001339782,42.04,78047.85,0.0,-0.98626,1e-05,2.50088]
[1779001344816,42.04,78047.77,0.0,-0.98626,1e-05,2.50181]
[1779001357007,42.05,78048.31,0.0,-0.98624,1e-05,2.50403]
[1779001362943,42.06,78050.63,0.0,-0.9862,1e-05,2.50975]
[1779001367976,42.06,78051.69,0.0,-0.98618,1e-05,2.51288]
[1779001373012,42.07,78052.62,0.0,-0.98617,1e-05,2.51575]
[1779001380060,42.07,78053.73,0.0,-0.98614,1e-05,2.51939]
[1779001386103,42.08,78055.15,0.0,-0.98611,1e-05,2.52528]
[1779001391138,42.09,78055.72,0.0,-0.98609,1e-05,2.52741]
[1779001396174,42.09,78055.68,0.0,-0.98609,1e-05,2.52838]
[1779001401209,42.09,78056.27,0.0,-0.98607,1e-05,2.53054]
[1779001406243,42.1,78057.34,0.0,-0.98605,1e-05,2.53358]
[1779001411278,42.1,78061.58,0.0,-0.98601,1e-05,2.54088]
[1779001416314,42.1,78061.58,0.0,-0.986,1e-05,2.54182]
[1779001420342,42.11,78066.82,0.0,-0.98593,1e-05,2.55252]
[1779001421350,42.11,78073.01,0.0,-0.98586,1e-05,2.56448]
[1779001422356,42.11,78074.98,0.0,-0.98583,1e-05,2.56839]
[1779001427499,42.11,78077.14,0.0,-0.9858,1e-05,2.5732]
[1779001433432,42.11,78078.0,0.0,-0.98579,1e-05,2.57563]
[1779001438467,42.11,78076.14,0.0,-0.98581,1e-05,2.57271]
[1779001443503,42.12,78073.85,0.0,-0.98583,1e-05,2.569]
[1779001448539,42.12,78073.7,0.0,-0.98583,1e-05,2.56937]
[1779001453574,42.12,78075.44,0.0,-0.9858,1e-05,2.57333]
[1779001458609,42.12,78075.2,0.0,-0.9858,1e-05,2.57347]
[1779001463643,42.12,78073.88,0.0,-0.98581,1e-05,2.57153]
[1779001468678,42.13,78073.55,0.0,-0.98581,1e-05,2.57149]
[1779001473715,42.13,78074.1,0.0,-0.98581,1e-05,2.57139]
[1779001478749,42.13,78071.1,0.0,-0.98584,1e-05,2.56623]
[1779001483784,42.13,78071.98,0.0,-0.98583,1e-05,2.56851]
[1779001488818,42.13,78072.4,0.0,-0.98582,1e-05,2.5699]
[1779001493854,42.14,78071.28,0.0,-0.98583,1e-05,2.56833]
[1779001499896,42.14,78071.69,0.0,-0.98582,1e-05,2.56986]
[1779001502921,42.14,78066.16,0.0,-0.98589,1e-05,2.55972]
[1779001503923,42.14,78065.87,0.0,-0.98589,1e-05,2.55931]
[1779001508959,42.14,78065.72,0.0,-0.98588,1e-05,2.55978]
[1779001513994,42.15,78061.57,0.0,-0.98593,1e-05,2.55262]
[1779001519028,42.15,78059.5,0.0,-0.98595,1e-05,2.54939]
[1779001524064,42.15,78057.78,0.0,-0.98597,1e-05,2.5468]
[1779001528212,42.15,78047.28,0.0,-0.98609,1e-05,2.52764]
[1779001530111,42.15,78045.17,0.0,-0.98611,1e-05,2.524]
[1779001535140,42.16,78042.12,0.0,-0.98615,1e-05,2.51725]
[1779001540176,42.16,78038.88,0.0,-0.98618,1e-05,2.51206]
[1779001545211,42.16,78034.92,0.0,-0.98622,1e-05,2.50576]
[1779001550246,42.17,78033.39,0.0,-0.98623,1e-05,2.50383]
[1779001555281,42.17,78032.27,0.0,-0.98624,1e-05,2.50268]
[1779001560315,42.17,78037.28,0.0,-0.98618,1e-05,2.51299]
[1779001565351,42.18,78038.48,0.0,-0.98616,1e-05,2.51611]
[1779001570386,42.18,78042.86,0.0,-0.9861,1e-05,2.52519]
[1779001575423,42.18,78045.22,0.0,-0.98607,1e-05,2.53046]
[1779001580456,42.18,78047.89,0.0,-0.98603,1e-05,2.53631]
[1779001585491,42.19,78049.76,0.0,-0.986,1e-05,2.54065]
[1779001590527,42.19,78054.47,0.0,-0.98594,1e-05,2.55037]
[1779001592541,42.19,78055.95,0.0,-0.98593,1e-05,2.55174]
[1779001597576,42.19,78054.0,0.0,-0.98595,1e-05,2.54876]
[1779001602610,42.2,78052.54,0.0,-0.98596,1e-05,2.54673]
[1779001607646,42.2,78050.97,0.0,-0.98598,1e-05,2.54449]
[1779001612681,42.2,78049.99,0.0,-0.98598,1e-05,2.54337]
[1779001617716,42.2,78048.82,0.0,-0.98599,1e-05,2.54189]
[1779001622751,42.21,78047.71,0.0,-0.986,1e-05,2.54052]
[1779001627787,42.21,78047.27,0.0,-0.986,1e-05,2.54042]
[1779001632822,42.21,78046.87,0.0,-0.986,1e-05,2.5404]
[1779001637857,42.21,78046.28,0.0,-0.986,1e-05,2.54]
[1779001642891,42.22,78048.45,0.0,-0.98597,1e-05,2.54483]
[1779001647927,42.22,78051.47,0.0,-0.98593,1e-05,2.55126]
[1779001652962,42.22,78051.24,0.0,-0.98594,1e-05,2.54976]
[1779001660014,42.22,78051.69,0.0,-0.98593,1e-05,2.55152]
[1779001665047,42.23,78051.79,0.0,-0.98592,1e-05,2.55233]
[1779001670081,42.23,78050.45,0.0,-0.98594,1e-05,2.5504]
[1779001675116,42.23,78049.62,0.0,-0.98594,1e-05,2.54943]
[1779001683171,42.23,78049.11,0.0,-0.98594,1e-05,2.5494]
[1779001689337,42.24,78047.83,0.0,-0.98595,1e-05,2.54778]
[1779001698277,42.24,78046.86,0.0,-0.98596,1e-05,2.54697]
[1779001703321,42.24,78046.23,0.0,-0.98596,1e-05,2.54633]
[1779001708355,42.24,78045.91,0.0,-0.98596,1e-05,2.54627]
[1779001713391,42.24,78045.47,0.0,-0.98597,1e-05,2.54426]
[1779001718426,42.25,78045.03,0.0,-0.98597,1e-05,2.54399]
[1779001723460,42.25,78044.88,0.0,-0.98597,1e-05,2.54425]
[1779001728494,42.25,78045.26,0.0,-0.98596,1e-05,2.54551]
[1779001733530,42.25,78045.7,0.0,-0.98596,1e-05,2.54687]
[1779001738564,42.25,78045.39,0.0,-0.98596,1e-05,2.54678]
[1779001743600,42.25,78044.64,0.0,-0.98596,1e-05,2.54586]
[1779001749758,42.26,78045.38,0.0,-0.98595,1e-05,2.54785]
[1779001756698,42.26,78045.1,0.0,-0.98595,1e-05,2.54799]
[1779001764755,42.26,78045.44,0.0,-0.98594,1e-05,2.54937]
[1779001769933,42.26,78045.98,0.0,-0.98593,1e-05,2.55084]
[1779001776840,42.27,78045.89,0.0,-0.98594,1e-05,2.54955]
[1779001781875,42.27,78045.38,0.0,-0.98594,1e-05,2.54899]
[1779001786910,42.27,78044.5,0.0,-0.98595,1e-05,2.5477]
[1779001791945,42.27,78044.92,0.0,-0.98594,1e-05,2.54885]
[1779001796980,42.27,78044.76,0.0,-0.98594,1e-05,2.54886]
[1779001802016,42.27,78036.28,0.0,-0.98604,1e-05,2.53316]
[1779001804028,42.27,78036.84,0.0,-0.98603,1e-05,2.53439]
[1779001810074,42.27,78040.72,0.0,-0.98598,1e-05,2.54224]
[1779001815110,42.27,78043.33,0.0,-0.98595,1e-05,2.54761]
[1779001820287,42.28,78044.36,0.0,-0.98593,1e-05,2.54999]
[1779001826186,42.28,78047.35,0.0,-0.98589,1e-05,2.55615]
[1779001831223,42.28,78049.51,0.0,-0.98588,1e-05,2.55894]
[1779001836257,42.28,78050.48,0.0,-0.98586,1e-05,2.56123]
[1779001845319,42.28,78051.03,0.0,-0.98585,1e-05,2.56312]
[1779001849347,42.29,78056.48,0.0,-0.98578,1e-05,2.57388]
[1779001854383,42.29,78054.67,0.0,-0.9858,1e-05,2.57087]
[1779001859416,42.29,78053.04,0.0,-0.98582,1e-05,2.56821]
[1779001864452,42.29,78051.86,0.0,-0.98583,1e-05,2.56643]
[1779001870494,42.29,78049.98,0.0,-0.98585,1e-05,2.56351]
[1779001875529,42.29,78049.1,0.0,-0.98585,1e-05,2.56233]
[1779001880708,42.3,78046.91,0.0,-0.98588,1e-05,2.55868]
[1779001887612,42.3,78047.11,0.0,-0.98587,1e-05,2.55977]
[1779001892649,42.3,78044.54,0.0,-0.98591,1e-05,2.5537]
[1779001898690,42.3,78044.83,0.0,-0.9859,1e-05,2.5549]
[1779001905739,42.3,78044.71,0.0,-0.98589,1e-05,2.55543]
[1779001910918,42.31,78047.56,0.0,-0.98586,1e-05,2.56139]
[1779001916816,42.31,78046.01,0.0,-0.98587,1e-05,2.55904]
[1779001921851,42.31,78045.88,0.0,-0.98587,1e-05,2.55929]
[1779001926886,42.31,78051.67,0.0,-0.9858,1e-05,2.5708]
[1779001927893,42.31,78057.02,0.0,-0.98573,1e-05,2.58108]
[1779001928900,42.31,78058.45,0.0,-0.98572,1e-05,2.58387]
[1779001935949,42.31,78056.44,0.0,-0.98574,1e-05,2.58041]
[1779001941129,42.31,78055.92,0.0,-0.98574,1e-05,2.57965]
[1779001946023,42.31,78050.66,0.0,-0.9858,1e-05,2.56984]
[1779001951201,42.32,78052.15,0.0,-0.98579,1e-05,2.57122]
[1779001957100,42.32,78053.41,0.0,-0.98578,1e-05,2.57393]
[1779001962136,42.32,78053.99,0.0,-0.98577,1e-05,2.57532]
[1779001968177,42.32,78054.53,0.0,-0.98576,1e-05,2.5767]
[1779001974220,42.32,78057.84,0.0,-0.98572,1e-05,2.58339]
[1779001979255,42.32,78059.14,0.0,-0.9857,1e-05,2.58619]
[1779001984290,42.32,78059.57,0.0,-0.98569,1e-05,2.58734]
[1779001989325,42.32,78059.89,0.0,-0.98569,1e-05,2.58829]
[1779001999392,42.33,78060.08,0.0,-0.98568,1e-05,2.5893]
[1779002004430,42.33,78060.91,0.0,-0.98567,1e-05,2.59123]
[1779002009465,42.33,78063.01,0.0,-0.98564,1e-05,2.59558]
[1779002014500,42.33,78061.3,0.0,-0.98567,1e-05,2.59089]
[1779002019536,42.33,78060.06,0.0,-0.98568,1e-05,2.58887]
[1779002025578,42.33,78058.43,0.0,-0.9857,1e-05,2.58619]
[1779002028599,42.33,78053.06,0.0,-0.98576,1e-05,2.57616]
[1779002033634,42.33,78057.7,0.0,-0.9857,1e-05,2.5855]
[1779002038670,42.33,78057.4,0.0,-0.9857,1e-05,2.58527]
[1779002043704,42.34,78056.18,0.0,-0.98571,1e-05,2.58328]
[1779002048743,42.34,78055.39,0.0,-0.98572,1e-05,2.58212]
[1779002053773,42.34,78053.43,0.0,-0.98574,1e-05,2.57873]
[1779002060822,42.34,78053.34,0.0,-0.98574,1e-05,2.57906]
[1779002067873,42.34,78052.52,0.0,-0.98575,1e-05,2.57798]
[1779002072907,42.34,78052.12,0.0,-0.98576,1e-05,2.57582]
[1779002077943,42.34,78052.22,0.0,-0.98576,1e-05,2.57637]
[1779002082978,42.35,78052.03,0.0,-0.98576,1e-05,2.57635]
[1779002087006,42.35,78046.77,0.0,-0.98582,1e-05,2.56664]
[1779002092181,42.35,78048.2,0.0,-0.9858,1e-05,2.56981]
[1779002098085,42.35,78050.37,0.0,-0.98577,1e-05,2.57447]
[1779002103120,42.35,78052.35,0.0,-0.98574,1e-05,2.57867]
[1779002108155,42.35,78053.11,0.0,-0.98573,1e-05,2.58054]
[1779002120237,42.36,78053.76,0.0,-0.98572,1e-05,2.58277]
[1779002129303,42.36,78055.68,0.0,-0.98569,1e-05,2.58708]
[1779002134338,42.36,78057.21,0.0,-0.98568,1e-05,2.58866]
[1779002139376,42.36,78057.88,0.0,-0.98567,1e-05,2.59034]
[1779002141394,42.36,78049.19,0.0,-0.98577,1e-05,2.57391]
[1779002145420,42.36,78046.91,0.0,-0.98579,1e-05,2.57]
[1779002150455,42.36,78044.43,0.0,-0.98582,1e-05,2.5658]
[1779002159518,42.37,78043.66,0.0,-0.98582,1e-05,2.56526]
[1779002164553,42.37,78047.16,0.0,-0.98578,1e-05,2.57241]
[1779002169588,42.37,78048.81,0.0,-0.98576,1e-05,2.57605]
[1779002174627,42.37,78051.15,0.0,-0.98572,1e-05,2.58099]
[1779002180669,42.37,78051.72,0.0,-0.98571,1e-05,2.58254]
[1779002185703,42.38,78053.21,0.0,-0.98569,1e-05,2.58586]
[1779002192883,42.38,78053.35,0.0,-0.9857,1e-05,2.58512]
[1779002198793,42.38,78055.4,0.0,-0.98567,1e-05,2.58951]
[1779002203829,42.38,78055.37,0.0,-0.98567,1e-05,2.59001]
[1779002208864,42.38,78055.44,0.0,-0.98566,1e-05,2.59062]
[1779002213898,42.38,78055.83,0.0,-0.98565,1e-05,2.59184]
[1779002218934,42.39,78056.81,0.0,-0.98564,1e-05,2.59418]
[1779002232026,42.39,78057.63,0.0,-0.98562,1e-05,2.5969]
[1779002237061,42.39,78057.8,0.0,-0.98562,1e-05,2.59767]
[1779002242097,42.39,78055.66,0.0,-0.98564,1e-05,2.59401]
[1779002248138,42.39,78050.56,0.0,-0.9857,1e-05,2.58481]
[1779002253303,42.4,78047.47,0.0,-0.98574,1e-05,2.57765]
[1779002259214,42.4,78046.09,0.0,-0.98575,1e-05,2.57561]
[1779002265257,42.4,78044.94,0.0,-0.98576,1e-05,2.57399]
[1779002270292,42.4,78039.96,0.0,-0.98582,1e-05,2.565]
[1779002275328,42.4,78042.56,0.0,-0.98579,1e-05,2.57036]
[1779002280363,42.41,78042.63,0.0,-0.98578,1e-05,2.57099]
[1779002285398,42.41,78042.19,0.0,-0.98579,1e-05,2.57063]
[1779002290435,42.41,78042.12,0.0,-0.98578,1e-05,2.57097]
[1779002295469,42.41,78041.11,0.0,-0.98579,1e-05,2.5695]
[1779002302520,42.41,78040.8,0.0,-0.98579,1e-05,2.56953]
[1779002307555,42.41,78039.56,0.0,-0.9858,1e-05,2.56762]
[1779002313726,42.42,78039.33,0.0,-0.98581,1e-05,2.56599]
[1779002322661,42.42,78038.12,0.0,-0.98582,1e-05,2.56448]
[1779002328704,42.42,78035.4,0.0,-0.98585,1e-05,2.55986]
[1779002333739,42.42,78033.77,0.0,-0.98587,1e-05,2.55722]
[1779002339781,42.42,78032.64,0.0,-0.98588,1e-05,2.55562]
[1779002341795,42.42,78026.01,0.0,-0.98596,1e-05,2.54328]
[1779002342803,42.42,78018.81,0.0,-0.98604,1e-05,2.52984]
[1779002343957,42.42,78019.9,0.0,-0.98603,1e-05,2.53202]
[1779002346831,42.43,78025.07,0.0,-0.98596,1e-05,2.54213]
[1779002352873,42.43,78025.29,0.0,-0.98596,1e-05,2.54319]
[1779002357908,42.43,78025.34,0.0,-0.98595,1e-05,2.5438]
[1779002362944,42.43,78023.83,0.0,-0.98597,1e-05,2.54146]
[1779002367979,42.43,78022.29,0.0,-0.98598,1e-05,2.53908]
[1779002373016,42.44,78021.78,0.0,-0.98599,1e-05,2.53701]
[1779002378052,42.44,78021.12,0.0,-0.986,1e-05,2.53629]
[1779002383087,42.44,78018.37,0.0,-0.98603,1e-05,2.53167]
[1779002388122,42.44,78017.52,0.0,-0.98603,1e-05,2.53062]
[1779002393157,42.44,78018.42,0.0,-0.98602,1e-05,2.53285]
[1779002398192,42.44,78018.42,0.0,-0.98602,1e-05,2.53337]
[1779002403227,42.45,78017.44,0.0,-0.98602,1e-05,2.53207]
[1779002408262,42.45,78017.92,0.0,-0.98601,1e-05,2.5335]
[1779002413297,42.45,78018.28,0.0,-0.98601,1e-05,2.5347]
[1779002419339,42.45,78018.4,0.0,-0.986,1e-05,2.53554]
[1779002424519,42.45,78017.42,0.0,-0.98601,1e-05,2.53421]
[1779002430416,42.46,78017.67,0.0,-0.986,1e-05,2.53531]
[1779002435451,42.46,78017.66,0.0,-0.98601,1e-05,2.53409]
[1779002440486,42.46,78017.56,0.0,-0.98601,1e-05,2.53442]
[1779002447535,42.46,78018.29,0.0,-0.98599,1e-05,2.53652]
[1779002450557,42.46,78025.07,0.0,-0.98591,1e-05,2.54959]
[1779002453577,42.46,78027.72,0.0,-0.98588,1e-05,2.55482]
[1779002458612,42.46,78026.12,0.0,-0.9859,1e-05,2.55215]
[1779002463647,42.47,78026.07,0.0,-0.98589,1e-05,2.55242]
[1779002469689,42.47,78024.36,0.0,-0.98591,1e-05,2.54965]
[1779002474874,42.47,78024.86,0.0,-0.9859,1e-05,2.55099]
[1779002480768,42.47,78024.63,0.0,-0.9859,1e-05,2.55104]
[1779002485804,42.47,78022.92,0.0,-0.98592,1e-05,2.54822]
[1779002490839,42.47,78017.54,0.0,-0.98598,1e-05,2.53852]
[1779002495875,42.48,78017.43,0.0,-0.98599,1e-05,2.53709]
[1779002500910,42.48,78017.32,0.0,-0.98599,1e-05,2.53739]
[1779002507959,42.48,78018.51,0.0,-0.98597,1e-05,2.54031]
[1779002512993,42.48,78018.26,0.0,-0.98597,1e-05,2.54032]
[1779002518033,42.48,78018.22,0.0,-0.98596,1e-05,2.54072]
[1779002523067,42.48,78022.03,0.0,-0.98592,1e-05,2.54835]
[1779002528102,42.49,78020.93,0.0,-0.98593,1e-05,2.54669]
[1779002534143,42.49,78021.55,0.0,-0.98592,1e-05,2.54834]
[1779002539179,42.49,78020.88,0.0,-0.98592,1e-05,2.54756]
[1779002545363,42.49,78020.55,0.0,-0.98592,1e-05,2.54741]
[1779002551263,42.49,78020.29,0.0,-0.98593,1e-05,2.54567]
[1779002564354,42.5,78020.24,0.0,-0.98593,1e-05,2.54663]
[1779002569389,42.5,78019.17,0.0,-0.98594,1e-05,2.54503]
[1779002574425,42.5,78018.77,0.0,-0.98594,1e-05,2.54468]
[1779002580467,42.5,78017.8,0.0,-0.98595,1e-05,2.54336]
[1779002585648,42.5,78018.07,0.0,-0.98594,1e-05,2.5443]
[1779002591544,42.5,78017.0,0.0,-0.98595,1e-05,2.54278]
[1779002596579,42.5,78017.55,0.0,-0.98594,1e-05,2.54424]
[1779002601613,42.51,78017.28,0.0,-0.98594,1e-05,2.54415]
[1779002607656,42.51,78017.77,0.0,-0.98593,1e-05,2.54558]
[1779002612691,42.51,78018.47,0.0,-0.98593,1e-05,2.54557]
[1779002617725,42.51,78021.31,0.0,-0.98589,1e-05,2.55132]
[1779002625930,42.51,78019.58,0.0,-0.98591,1e-05,2.5486]
[1779002632832,42.51,78017.28,0.0,-0.98594,1e-05,2.54474]
[1779002638874,42.52,78018.0,0.0,-0.98592,1e-05,2.5465]
[1779002640888,42.52,78026.25,0.0,-0.98583,1e-05,2.56221]
[1779002641895,42.52,78031.78,0.0,-0.98576,1e-05,2.57274]
[1779002643912,42.52,78034.49,0.0,-0.98573,1e-05,2.57795]
[1779002648950,42.52,78039.27,0.0,-0.98567,1e-05,2.58718]
[1779002652975,42.52,78050.0,0.0,-0.98554,1e-05,2.60781]
[1779002653983,42.52,78055.76,0.0,-0.98547,1e-05,2.61887]
[1779002654989,42.52,78061.84,0.0,-0.98539,1e-05,2.63057]
[1779002655997,42.52,78061.29,0.0,-0.9854,1e-05,2.62946]
[1779002661033,42.52,78061.83,0.0,-0.98539,1e-05,2.6303]
[1779002667075,42.52,78061.69,0.0,-0.9854,1e-05,2.62982]
[1779002672109,42.51,78063.55,0.0,-0.98539,1e-05,2.6315]
[1779002678152,42.51,78064.08,0.0,-0.98538,1e-05,2.63236]
[1779002683187,42.51,78065.11,0.0,-0.98537,1e-05,2.63424]
[1779002688222,42.51,78065.51,0.0,-0.98536,1e-05,2.6349]
[1779002693258,42.51,78065.0,0.0,-0.98537,1e-05,2.63381]
[1779002698293,42.51,78064.83,0.0,-0.98537,1e-05,2.63341]
[1779002703327,42.51,78066.26,0.0,-0.98536,1e-05,2.63611]
[1779002708364,42.51,78063.6,0.0,-0.98539,1e-05,2.6309]
[1779002713399,42.51,78065.59,0.0,-0.98536,1e-05,2.63471]
[1779002716588,42.51,78071.1,0.0,-0.9853,1e-05,2.64536]
[1779002718434,42.51,78077.39,0.0,-0.98522,1e-05,2.65721]
[1779002719440,42.51,78078.07,0.0,-0.98521,1e-05,2.65849]
[1779002724477,42.51,78080.97,0.0,-0.98518,1e-05,2.66389]
[1779002729510,42.51,78085.56,0.0,-0.98512,1e-05,2.67258]
[1779002731525,42.51,78095.79,0.0,-0.98501,1e-05,2.69074]
[1779002732531,42.51,78102.14,0.0,-0.98493,1e-05,2.70316]
[1779002733540,42.51,78102.22,0.0,-0.98493,1e-05,2.70321]
[1779002736728,42.51,78094.06,0.0,-0.98503,1e-05,2.68681]
[1779002738584,42.51,78096.16,0.0,-0.98501,1e-05,2.69076]
[1779002740598,42.51,78098.36,0.0,-0.98498,1e-05,2.69489]
[1779002745633,42.5,78098.17,0.0,-0.98499,1e-05,2.69401]
[1779002750669,42.5,78103.65,0.0,-0.98492,1e-05,2.7043]
[1779002752683,42.5,78103.78,0.0,-0.98492,1e-05,2.7043]
[1779002756868,42.5,78103.52,0.0,-0.98493,1e-05,2.70323]
[1779002762753,42.5,78099.4,0.0,-0.98499,1e-05,2.69419]
[1779002772823,42.49,78095.33,0.0,-0.98505,1e-05,2.68478]
[1779002777858,42.49,78093.61,0.0,-0.98507,1e-05,2.68072]
[1779002782894,42.49,78092.14,0.0,-0.98509,1e-05,2.67717]
[1779002787928,42.49,78089.76,0.0,-0.98513,1e-05,2.67186]
[1779002792964,42.48,78088.62,0.0,-0.98516,1e-05,2.66726]
[1779002797999,42.48,78090.34,0.0,-0.98514,1e-05,2.67008]
[1779002803034,42.48,78094.47,0.0,-0.98509,1e-05,2.67759]
[1779002808073,42.48,78094.3,0.0,-0.9851,1e-05,2.67664]
[1779002811090,42.48,78098.11,0.0,-0.98505,1e-05,2.68371]
[1779002816127,42.47,78097.31,0.0,-0.98507,1e-05,2.68138]
[1779002821160,42.47,78097.17,0.0,-0.98507,1e-05,2.68032]
[1779002826196,42.47,78094.91,0.0,-0.98511,1e-05,2.67507]
[1779002831231,42.47,78096.14,0.0,-0.9851,1e-05,2.67665]
[1779002836266,42.46,78094.43,0.0,-0.98512,1e-05,2.67244]
[1779002841303,42.46,78093.88,0.0,-0.98514,1e-05,2.67051]
[1779002846337,42.46,78093.26,0.0,-0.98515,1e-05,2.66844]
[1779002851370,42.45,78089.7,0.0,-0.98521,1e-05,2.65885]
[1779002857569,42.45,78089.46,0.0,-0.98522,1e-05,2.65727]
[1779002864462,42.45,78086.69,0.0,-0.98526,1e-05,2.65093]
[1779002872522,42.44,78087.22,0.0,-0.98526,1e-05,2.65062]
[1779002877710,42.44,78088.03,0.0,-0.98526,1e-05,2.65145]
[1779002883596,42.44,78087.68,0.0,-0.98527,1e-05,2.64987]
[1779002886617,42.44,78079.92,0.0,-0.98536,1e-05,2.63437]
[1779002890656,42.43,78080.55,0.0,-0.98536,1e-05,2.63515]
[1779002896699,42.43,78081.93,0.0,-0.98535,1e-05,2.63722]
[1779002902742,42.43,78084.87,0.0,-0.98531,1e-05,2.64237]
[1779002907922,42.43,78084.38,0.0,-0.98532,1e-05,2.64097]
[1779002913818,42.43,78085.32,0.0,-0.98532,1e-05,2.64059]
[1779002918852,42.43,78085.88,0.0,-0.98532,1e-05,2.64135]
[1779002923887,42.43,78086.62,0.0,-0.98531,1e-05,2.64247]
[1779002928922,42.42,78086.5,0.0,-0.98531,1e-05,2.64195]
[1779002933958,42.42,78087.48,0.0,-0.9853,1e-05,2.64358]
[1779002938994,42.42,78087.91,0.0,-0.9853,1e-05,2.64416]
[1779002944028,42.42,78089.42,0.0,-0.98528,1e-05,2.64684]
[1779002949062,42.42,78089.38,0.0,-0.98529,1e-05,2.6465]
[1779002954098,42.42,78089.93,0.0,-0.98528,1e-05,2.64732]
[1779002960140,42.42,78089.98,0.0,-0.98528,1e-05,2.64712]
[1779002964168,42.42,78083.72,0.0,-0.98536,1e-05,2.63477]
[1779002972224,42.42,78083.21,0.0,-0.98538,1e-05,2.63185]
[1779002978268,42.42,78084.63,0.0,-0.98536,1e-05,2.63449]
[1779002983301,42.42,78085.8,0.0,-0.98535,1e-05,2.63665]
[1779002988336,42.42,78086.33,0.0,-0.98534,1e-05,2.63758]
[1779002993370,42.42,78089.04,0.0,-0.98531,1e-05,2.64275]
[1779002998406,42.42,78090.66,0.0,-0.98529,1e-05,2.6458]
[1779003003441,42.42,78096.74,0.0,-0.98521,1e-05,2.65753]
[1779003008625,42.42,78096.03,0.0,-0.98522,1e-05,2.65594]
[1779003014518,42.41,78093.64,0.0,-0.98526,1e-05,2.65106]
[1779003019557,42.41,78092.5,0.0,-0.98527,1e-05,2.64869]
[1779003024592,42.41,78094.16,0.0,-0.98525,1e-05,2.65176]
[1779003029627,42.41,78093.4,0.0,-0.98526,1e-05,2.65009]
[1779003034663,42.41,78092.88,0.0,-0.98528,1e-05,2.64714]
[1779003039698,42.41,78093.68,0.0,-0.98527,1e-05,2.6485]
[1779003044733,42.41,78098.25,0.0,-0.98521,1e-05,2.6572]
[1779003049770,42.41,78097.23,0.0,-0.98523,1e-05,2.65493]
[1779003051783,42.41,78103.16,0.0,-0.98516,1e-05,2.66637]
[1779003053796,42.41,78097.48,0.0,-0.98523,1e-05,2.65512]
[1779003058976,42.41,78099.14,0.0,-0.98521,1e-05,2.65807]
[1779003065887,42.41,78100.73,0.0,-0.98519,1e-05,2.66075]
[1779003070917,42.41,78102.02,0.0,-0.98518,1e-05,2.66295]
[1779003074951,42.4,78107.15,0.0,-0.98512,1e-05,2.67268]
[1779003079120,42.4,78113.59,0.0,-0.98504,1e-05,2.68497]
[1779003080992,42.4,78114.14,0.0,-0.98503,1e-05,2.68583]
[1779003086026,42.4,78117.19,0.0,-0.985,1e-05,2.6912]
[1779003091062,42.4,78120.44,0.0,-0.98497,1e-05,2.6951]
[1779003099261,42.39,78121.2,0.0,-0.98497,1e-05,2.69534]
[1779003104153,42.39,78126.83,0.0,-0.98491,1e-05,2.70566]
[1779003109330,42.39,78126.43,0.0,-0.98492,1e-05,2.70397]
[1779003115230,42.39,78127.16,0.0,-0.98491,1e-05,2.70434]
[1779003121271,42.38,78129.16,0.0,-0.9849,1e-05,2.70717]
[1779003126307,42.38,78130.75,0.0,-0.98488,1e-05,2.70938]
[1779003128320,42.38,78136.5,0.0,-0.98481,1e-05,2.7204]
[1779003133357,42.37,78136.67,0.0,-0.98482,1e-05,2.71964]
[1779003136377,42.37,78141.84,0.0,-0.98476,1e-05,2.72924]
[1779003142419,42.37,78141.78,0.0,-0.98477,1e-05,2.72765]
[1779003147455,42.36,78140.83,0.0,-0.98479,1e-05,2.72456]
[1779003152490,42.36,78142.13,0.0,-0.98479,1e-05,2.72418]
[1779003157525,42.35,78143.21,0.0,-0.98478,1e-05,2.72516]
[1779003162562,42.35,78143.72,0.0,-0.98478,1e-05,2.72502]
[1779003165582,42.35,78150.77,0.0,-0.9847,1e-05,2.7384]
[1779003170618,42.34,78148.93,0.0,-0.98473,1e-05,2.73345]
[1779003173639,42.34,78142.5,0.0,-0.98481,1e-05,2.71989]
[1779003178676,42.34,78141.58,0.0,-0.98483,1e-05,2.71696]
[1779003183713,42.34,78141.57,0.0,-0.98484,1e-05,2.71587]
[1779003188747,42.33,78139.94,0.0,-0.98487,1e-05,2.71157]
[1779003189893,42.33,78134.02,0.0,-0.98495,1e-05,2.69942]
[1779003195796,42.33,78132.62,0.0,-0.98497,1e-05,2.69571]
[1779003200831,42.32,78131.83,0.0,-0.98499,1e-05,2.6932]
[1779003205869,42.32,78130.95,0.0,-0.985,1e-05,2.69031]
[1779003210904,42.32,78128.08,0.0,-0.98505,1e-05,2.68371]
[1779003215938,42.31,78129.06,0.0,-0.98505,1e-05,2.68291]
[1779003220974,42.31,78131.19,0.0,-0.98503,1e-05,2.68614]
[1779003226011,42.31,78129.51,0.0,-0.98506,1e-05,2.68185]
[1779003231043,42.3,78131.99,0.0,-0.98503,1e-05,2.68576]
[1779003236079,42.3,78132.49,0.0,-0.98503,1e-05,2.68578]
[1779003241114,42.3,78135.28,0.0,-0.985,1e-05,2.69033]
[1779003246153,42.3,78136.23,0.0,-0.985,1e-05,2.69125]
[1779003251184,42.29,78138.28,0.0,-0.98498,1e-05,2.69435]
[1779003256219,42.29,78138.54,0.0,-0.98498,1e-05,2.69391]
[1779003261254,42.29,78139.33,0.0,-0.98498,1e-05,2.69453]
[1779003266290,42.28,78142.46,0.0,-0.98494,1e-05,2.69979]
[1779003272331,42.28,78144.9,0.0,-0.98493,1e-05,2.70174]
[1779003277367,42.28,78150.13,0.0,-0.98487,1e-05,2.71122]
[1779003282402,42.27,78151.59,0.0,-0.98486,1e-05,2.71321]
[1779003287437,42.27,78152.41,0.0,-0.98485,1e-05,2.71394]
[1779003292472,42.27,78153.62,0.0,-0.98484,1e-05,2.71547]
[1779003297507,42.26,78157.18,0.0,-0.9848,1e-05,2.72169]
[1779003302544,42.26,78159.03,0.0,-0.98478,1e-05,2.7245]
[1779003307579,42.26,78162.7,0.0,-0.98474,1e-05,2.73098]
[1779003312615,42.26,78154.16,0.0,-0.98486,1e-05,2.71309]
[1779003317648,42.25,78152.56,0.0,-0.98488,1e-05,2.70923]
[1779003323691,42.25,78148.89,0.0,-0.98493,1e-05,2.70113]
[1779003329733,42.25,78145.61,0.0,-0.98498,1e-05,2.69383]
[1779003334767,42.25,78145.57,0.0,-0.98499,1e-05,2.69128]
[1779003340955,42.24,78144.5,0.0,-0.98501,1e-05,2.68838]
[1779003347858,42.24,78142.56,0.0,-0.98504,1e-05,2.68364]
[1779003352893,42.24,78142.44,0.0,-0.98505,1e-05,2.68279]
[1779003357929,42.24,78141.95,0.0,-0.98506,1e-05,2.68121]
[1779003362968,42.23,78138.75,0.0,-0.9851,1e-05,2.67428]
[1779003368001,42.23,78142.6,0.0,-0.98506,1e-05,2.68122]
[1779003373037,42.23,78142.6,0.0,-0.98506,1e-05,2.6804]
[1779003378072,42.22,78142.98,0.0,-0.98507,1e-05,2.67928]
[1779003383106,42.2,78144.49,0.0,-0.98509,1e-05,2.67627]
[1779003390156,42.2,78150.1,0.0,-0.98503,1e-05,2.68561]
[1779003393177,42.2,78156.53,0.0,-0.98496,1e-05,2.69623]
[1779003398212,42.2,78159.94,0.0,-0.98492,1e-05,2.70245]
[1779003403248,42.19,78162.79,0.0,-0.98489,1e-05,2.70756]
[1779003408283,42.19,78165.87,0.0,-0.98486,1e-05,2.71314]
[1779003413318,42.19,78167.87,0.0,-0.98483,1e-05,2.71657]
[1779003418353,42.19,78170.29,0.0,-0.98481,1e-05,2.72085]
[1779003423388,42.19,78172.39,0.0,-0.98478,1e-05,2.72449]
[1779003428423,42.18,78173.55,0.0,-0.98477,1e-05,2.72621]
[1779003433459,42.18,78179.35,0.0,-0.9847,1e-05,2.73726]
[1779003436480,42.18,78170.02,0.0,-0.98482,1e-05,2.71817]
[1779003437510,42.18,78162.87,0.0,-0.98492,1e-05,2.70381]
[1779003438518,42.18,78160.83,0.0,-0.98495,1e-05,2.69903]
[1779003443552,42.17,78161.85,0.0,-0.98495,1e-05,2.69813]
[1779003448587,42.17,78163.36,0.0,-0.98494,1e-05,2.70033]
[1779003453622,42.17,78166.84,0.0,-0.9849,1e-05,2.7052]
[1779003458657,42.16,78168.68,0.0,-0.98488,1e-05,2.7086]
[1779003463692,42.16,78166.29,0.0,-0.98491,1e-05,2.70365]
[1779003464699,42.16,78152.84,0.0,-0.98509,1e-05,2.67694]
[1779003465708,42.16,78137.0,0.0,-0.98528,1e-05,2.64585]
[1779003466714,42.16,78131.48,0.0,-0.98535,1e-05,2.63513]
[1779003471875,42.17,78129.1,0.0,-0.98538,1e-05,2.63088]
[1779003477793,42.17,78126.99,0.0,-0.9854,1e-05,2.62724]
[1779003482828,42.17,78123.86,0.0,-0.98544,1e-05,2.62156]
[1779003487862,42.17,78122.5,0.0,-0.98545,1e-05,2.61936]
[1779003492899,42.17,78121.67,0.0,-0.98546,1e-05,2.6182]
[1779003496927,42.17,78114.94,0.0,-0.98554,1e-05,2.60554]
[1779003498946,42.17,78109.47,0.0,-0.9856,1e-05,2.5952]
[1779003500954,42.17,78103.55,0.0,-0.98567,1e-05,2.58408]
[1779003504983,42.18,78095.22,0.0,-0.98577,1e-05,2.56871]
[1779003508005,42.18,78090.59,0.0,-0.98582,1e-05,2.56041]
[1779003514045,42.18,78091.11,0.0,-0.98582,1e-05,2.56075]
[1779003519083,42.19,78085.3,0.0,-0.98588,1e-05,2.55064]
[1779003526133,42.19,78084.46,0.0,-0.98589,1e-05,2.54925]
[1779003531168,42.19,78079.71,0.0,-0.98595,1e-05,2.54023]
[1779003536207,42.19,78076.49,0.0,-0.98599,1e-05,2.53413]
[1779003541242,42.19,78075.34,0.0,-0.986,1e-05,2.53196]
[1779003546277,42.19,78071.99,0.0,-0.98604,1e-05,2.52563]
[1779003550304,42.19,78077.66,0.0,-0.98597,1e-05,2.53635]
[1779003554332,42.19,78083.76,0.0,-0.9859,1e-05,2.54836]
[1779003557358,42.19,78088.03,0.0,-0.98585,1e-05,2.55609]
[1779003562513,42.18,78089.73,0.0,-0.98584,1e-05,2.55831]
[1779003568432,42.19,78095.82,0.0,-0.98575,1e-05,2.57104]
[1779003573468,42.19,78095.2,0.0,-0.98577,1e-05,2.56892]
[1779003578504,42.19,78096.13,0.0,-0.98575,1e-05,2.57149]
[1779003585553,42.2,78094.94,0.0,-0.98576,1e-05,2.57022]
[1779003592723,42.2,78093.92,0.0,-0.98576,1e-05,2.56938]
[1779003596630,42.2,78099.02,0.0,-0.9857,1e-05,2.57954]
[1779003601666,42.2,78099.31,0.0,-0.98569,1e-05,2.58067]
[1779003602793,42.2,78104.96,0.0,-0.98562,1e-05,2.59174]
[1779003608715,42.2,78104.79,0.0,-0.98562,1e-05,2.59182]
[1779003613750,42.21,78104.32,0.0,-0.98562,1e-05,2.5913]
[1779003618785,42.21,78103.31,0.0,-0.98563,1e-05,2.58972]
[1779003623821,42.21,78100.7,0.0,-0.98566,1e-05,2.58505]
[1779003628856,42.21,78098.91,0.0,-0.98568,1e-05,2.58205]
[1779003633895,42.21,78097.65,0.0,-0.9857,1e-05,2.57827]
[1779003638925,42.21,78097.22,0.0,-0.98571,1e-05,2.57784]
[1779003645975,42.21,78096.43,0.0,-0.98571,1e-05,2.57687]
[1779003650006,42.21,78101.82,0.0,-0.98565,1e-05,2.5875]
[1779003655040,42.22,78103.1,0.0,-0.98563,1e-05,2.59022]
[1779003660073,42.22,78103.03,0.0,-0.98563,1e-05,2.59036]
[1779003665108,42.22,78103.5,0.0,-0.98562,1e-05,2.59152]
[1779003670146,42.22,78102.31,0.0,-0.98563,1e-05,2.58947]
[1779003675178,42.22,78102.41,0.0,-0.98563,1e-05,2.58992]
[1779003680213,42.22,78101.49,0.0,-0.98564,1e-05,2.58842]
[1779003686256,42.22,78102.9,0.0,-0.98562,1e-05,2.59144]
[1779003691291,42.22,78102.66,0.0,-0.98563,1e-05,2.58948]
[1779003696326,42.22,78102.17,0.0,-0.98564,1e-05,2.58881]
[1779003701360,42.22,78102.09,0.0,-0.98563,1e-05,2.58894]
[1779003704380,42.22,78101.72,0.0,-0.98564,1e-05,2.5884]
[1779003706396,42.22,78101.7,0.0,-0.98564,1e-05,2.58847]
[1779003711430,42.23,78102.1,0.0,-0.98563,1e-05,2.58952]
[1779003716465,42.23,78102.51,0.0,-0.98562,1e-05,2.59058]
[1779003720493,42.23,78096.03,0.0,-0.9857,1e-05,2.57836]
[1779003722508,42.23,78093.48,0.0,-0.98573,1e-05,2.57363]
[1779003727542,42.23,78092.66,0.0,-0.98574,1e-05,2.57248]
[1779003732577,42.23,78093.23,0.0,-0.98573,1e-05,2.57399]
[1779003743807,42.23,78093.63,0.0,-0.98572,1e-05,2.57563]
[1779003753877,42.24,78094.78,0.0,-0.98571,1e-05,2.57684]
[1779003759766,42.24,78096.84,0.0,-0.98568,1e-05,2.58121]
[1779003764801,42.24,78096.83,0.0,-0.98568,1e-05,2.58153]
[1779003769835,42.24,78097.05,0.0,-0.98567,1e-05,2.58229]
[1779003774871,42.24,78098.97,0.0,-0.98565,1e-05,2.58631]
[1779003779905,42.24,78098.43,0.0,-0.98565,1e-05,2.58557]
[1779003784943,42.24,78100.25,0.0,-0.98563,1e-05,2.58942]
[1779003789977,42.24,78099.6,0.0,-0.98564,1e-05,2.58845]
[1779003795013,42.24,78099.16,0.0,-0.98564,1e-05,2.5879]
[1779003800047,42.25,78098.9,0.0,-0.98564,1e-05,2.58771]
[1779003805081,42.25,78097.79,0.0,-0.98565,1e-05,2.58588]
[1779003810116,42.25,78098.32,0.0,-0.98564,1e-05,2.58722]
[1779003815154,42.25,78098.31,0.0,-0.98565,1e-05,2.58577]
[1779003820188,42.25,78098.27,0.0,-0.98565,1e-05,2.58601]
[1779003825222,42.25,78098.06,0.0,-0.98565,1e-05,2.58593]
[1779003830258,42.25,78098.76,0.0,-0.98564,1e-05,2.58758]
[1779003835290,42.25,78099.14,0.0,-0.98563,1e-05,2.58859]
[1779003840328,42.25,78098.7,0.0,-0.98564,1e-05,2.58802]
[1779003847376,42.26,78098.83,0.0,-0.98563,1e-05,2.58864]
[1779003852412,42.26,78098.55,0.0,-0.98563,1e-05,2.58836]
[1779003857446,42.26,78098.37,0.0,-0.98563,1e-05,2.58827]
[1779003862482,42.26,78098.16,0.0,-0.98564,1e-05,2.58811]
[1779003867516,42.26,78098.17,0.0,-0.98563,1e-05,2.58838]
[1779003872553,42.26,78098.1,0.0,-0.98564,1e-05,2.58673]
[1779003877587,42.26,78098.27,0.0,-0.98564,1e-05,2.58729]
[1779003882621,42.26,78098.08,0.0,-0.98564,1e-05,2.58717]
[1779003887657,42.26,78098.38,0.0,-0.98563,1e-05,2.58798]
[1779003892691,42.26,78098.52,0.0,-0.98563,1e-05,2.58847]
[1779003897727,42.26,78101.69,0.0,-0.98559,1e-05,2.59479]
[1779003902762,42.26,78104.92,0.0,-0.98555,1e-05,2.60123]
[1779003907796,42.26,78106.95,0.0,-0.98552,1e-05,2.60535]
[1779003912832,42.27,78108.48,0.0,-0.9855,1e-05,2.60851]
[1779003917866,42.27,78109.1,0.0,-0.9855,1e-05,2.60991]
[1779003923909,42.27,78108.79,0.0,-0.9855,1e-05,2.60956]
[1779003929951,42.27,78110.32,0.0,-0.98548,1e-05,2.61276]
[1779003935142,42.27,78111.79,0.0,-0.98547,1e-05,2.6141]
[1779003943043,42.27,78112.55,0.0,-0.98546,1e-05,2.61587]
[1779003948080,42.27,78113.43,0.0,-0.98544,1e-05,2.61784]
[1779003953115,42.27,78113.74,0.0,-0.98544,1e-05,2.61862]
[1779003958150,42.27,78118.69,0.0,-0.98538,1e-05,2.62847]
[1779003961171,42.27,78123.72,0.0,-0.98531,1e-05,2.63834]
[1779003965353,42.27,78129.38,0.0,-0.98524,1e-05,2.64946]
[1779003970234,42.27,78134.97,0.0,-0.98517,1e-05,2.66047]
[1779003975422,42.27,78138.46,0.0,-0.98513,1e-05,2.66734]
[1779003981312,42.27,78140.75,0.0,-0.9851,1e-05,2.67186]
[1779003985340,42.27,78146.07,0.0,-0.98503,1e-05,2.68237]
[1779003989368,42.27,78140.74,0.0,-0.9851,1e-05,2.67184]
[1779003994403,42.27,78138.91,0.0,-0.98513,1e-05,2.66648]
[1779003999438,42.27,78134.56,0.0,-0.98519,1e-05,2.65798]
[1779004005633,42.27,78133.72,0.0,-0.9852,1e-05,2.65645]
[1779004011522,42.27,78132.88,0.0,-0.98521,1e-05,2.65494]
[1779004016557,42.27,78132.15,0.0,-0.98521,1e-05,2.65363]
[1779004021592,42.27,78131.59,0.0,-0.98522,1e-05,2.65267]
[1779004026628,42.28,78132.12,0.0,-0.98521,1e-05,2.65384]
[1779004034684,42.28,78131.83,0.0,-0.98521,1e-05,2.6535]
[1779004039718,42.28,78131.84,0.0,-0.98521,1e-05,2.65367]
[1779004044754,42.28,78132.3,0.0,-0.98521,1e-05,2.65471]
[1779004051803,42.28,78132.59,0.0,-0.98521,1e-05,2.65369]
[1779004057844,42.28,78133.27,0.0,-0.9852,1e-05,2.65518]
[1779004062883,42.28,78133.67,0.0,-0.9852,1e-05,2.6561]
[1779004068925,42.28,78134.07,0.0,-0.98519,1e-05,2.65705]
[1779004073959,42.28,78134.01,0.0,-0.98519,1e-05,2.65706]
[1779004078994,42.28,78133.18,0.0,-0.9852,1e-05,2.65556]
[1779004085039,42.28,78133.47,0.0,-0.98519,1e-05,2.65629]
[1779004090073,42.28,78132.68,0.0,-0.9852,1e-05,2.65488]
[1779004095108,42.28,78133.27,0.0,-0.9852,1e-05,2.65616]
[1779004100143,42.28,78133.62,0.0,-0.98519,1e-05,2.65695]
[1779004105178,42.28,78133.9,0.0,-0.98519,1e-05,2.65756]
[1779004110214,42.28,78133.29,0.0,-0.98519,1e-05,2.6564]
[1779004115251,42.28,78133.28,0.0,-0.9852,1e-05,2.65464]
[1779004120286,42.28,78133.11,0.0,-0.98521,1e-05,2.65433]
[1779004125318,42.28,78132.76,0.0,-0.98521,1e-05,2.65367]
[1779004130353,42.28,78132.56,0.0,-0.98521,1e-05,2.65328]
[1779004136554,42.28,78133.18,0.0,-0.9852,1e-05,2.6545]
[1779004142436,42.28,78132.27,0.0,-0.98522,1e-05,2.6527]
[1779004147471,42.28,78133.28,0.0,-0.9852,1e-05,2.65466]
[1779004152507,42.28,78134.75,0.0,-0.98519,1e-05,2.65751]
[1779004161571,42.28,78134.24,0.0,-0.98519,1e-05,2.65642]
[1779004166606,42.28,78135.11,0.0,-0.98518,1e-05,2.65806]
[1779004171641,42.28,78134.67,0.0,-0.9852,1e-05,2.65535]
[1779004176834,42.28,78134.22,0.0,-0.9852,1e-05,2.65441]
[1779004182722,42.28,78137.16,0.0,-0.98517,1e-05,2.66011]
[1779004187758,42.28,78136.87,0.0,-0.98517,1e-05,2.65944]
[1779004192792,42.28,78135.53,0.0,-0.98519,1e-05,2.65672]
[1779004197828,42.28,78134.27,0.0,-0.9852,1e-05,2.65418]
[1779004202863,42.28,78130.52,0.0,-0.98525,1e-05,2.64679]
[1779004207898,42.28,78125.96,0.0,-0.98531,1e-05,2.63794]
[1779004215956,42.28,78125.66,0.0,-0.98531,1e-05,2.63747]
[1779004220991,42.28,78121.03,0.0,-0.98537,1e-05,2.62857]
[1779004226025,42.28,78120.14,0.0,-0.98538,1e-05,2.62699]
[1779004227187,42.28,78125.57,0.0,-0.98531,1e-05,2.6376]
[1779004229046,42.28,78124.53,0.0,-0.98532,1e-05,2.63561]
[1779004237258,42.28,78122.16,0.0,-0.98536,1e-05,2.62937]
[1779004243150,42.28,78118.93,0.0,-0.9854,1e-05,2.62325]
[1779004248182,42.28,78116.97,0.0,-0.98542,1e-05,2.6196]
[1779004254226,42.28,78116.67,0.0,-0.98543,1e-05,2.61921]
[1779004261276,42.28,78114.57,0.0,-0.98545,1e-05,2.61539]
[1779004267469,42.29,78114.59,0.0,-0.98545,1e-05,2.61568]
[1779004273358,42.29,78118.0,0.0,-0.9854,1e-05,2.62244]
[1779004276379,42.29,78124.68,0.0,-0.98532,1e-05,2.63549]
[1779004279402,42.29,78125.64,0.0,-0.98531,1e-05,2.63736]
[1779004285443,42.29,78127.1,0.0,-0.98529,1e-05,2.64017]
[1779004292492,42.29,78127.89,0.0,-0.98529,1e-05,2.63986]
[1779004297680,42.29,78122.76,0.0,-0.98536,1e-05,2.62983]
[1779004303570,42.29,78123.23,0.0,-0.98535,1e-05,2.63081]
[1779004308605,42.29,78123.48,0.0,-0.98535,1e-05,2.63137]
[1779004313639,42.29,78119.23,0.0,-0.9854,1e-05,2.62324]
[1779004318683,42.29,78119.15,0.0,-0.9854,1e-05,2.62322]
[1779004323711,42.29,78118.6,0.0,-0.9854,1e-05,2.62228]
[1779004328745,42.29,78118.81,0.0,-0.9854,1e-05,2.62281]
[1779004336802,42.29,78118.87,0.0,-0.9854,1e-05,2.6231]
[1779004342844,42.29,78115.4,0.0,-0.98544,1e-05,2.6165]
[1779004348030,42.29,78111.8,0.0,-0.98548,1e-05,2.60964]
[1779004353921,42.29,78113.17,0.0,-0.98548,1e-05,2.61068]
[1779004359962,42.29,78114.41,0.0,-0.98546,1e-05,2.61321]
[1779004367016,42.29,78114.71,0.0,-0.98545,1e-05,2.61394]
[1779004372047,42.29,78115.68,0.0,-0.98544,1e-05,2.61592]
[1779004377082,42.29,78116.95,0.0,-0.98543,1e-05,2.61847]
[1779004383124,42.29,78116.45,0.0,-0.98543,1e-05,2.61758]
[1779004388323,42.29,78117.86,0.0,-0.98541,1e-05,2.62038]
[1779004390172,42.29,78125.29,0.0,-0.98532,1e-05,2.6348]
[1779004394201,42.29,78131.21,0.0,-0.98525,1e-05,2.64623]
[1779004397221,42.29,78136.24,0.0,-0.98519,1e-05,2.65595]
[1779004404272,42.29,78137.31,0.0,-0.98518,1e-05,2.65772]
[1779004409306,42.29,78137.42,0.0,-0.98518,1e-05,2.65774]
[1779004414340,42.29,78139.12,0.0,-0.98517,1e-05,2.65913]
[1779004419376,42.29,78139.55,0.0,-0.98516,1e-05,2.65982]
[1779004421394,42.29,78148.2,0.0,-0.98505,1e-05,2.67677]
[1779004427432,42.29,78146.36,0.0,-0.98508,1e-05,2.67279]
[1779004432467,42.29,78143.8,0.0,-0.98511,1e-05,2.6675]
[1779004438678,42.28,78143.22,0.0,-0.98512,1e-05,2.66605]
[1779004444556,42.28,78141.42,0.0,-0.98515,1e-05,2.6623]
[1779004449591,42.28,78139.9,0.0,-0.98517,1e-05,2.65915]
[1779004454626,42.28,78139.13,0.0,-0.98518,1e-05,2.65747]
[1779004459661,42.28,78137.92,0.0,-0.98519,1e-05,2.65498]
[1779004468893,42.28,78137.24,0.0,-0.9852,1e-05,2.65345]
[1779004476781,42.28,78135.66,0.0,-0.98523,1e-05,2.64841]
[1779004489870,42.28,78134.24,0.0,-0.98525,1e-05,2.64547]
[1779004494908,42.28,78133.63,0.0,-0.98526,1e-05,2.64421]
[1779004501957,42.28,78133.03,0.0,-0.98527,1e-05,2.64294]
[1779004509173,42.28,78133.09,0.0,-0.98527,1e-05,2.64296]
[1779004515048,42.28,78133.42,0.0,-0.98526,1e-05,2.64353]
[1779004520083,42.28,78135.58,0.0,-0.98524,1e-05,2.64769]
[1779004528139,42.28,78136.19,0.0,-0.98523,1e-05,2.64875]
[1779004535189,42.28,78134.46,0.0,-0.98526,1e-05,2.64345]
[1779004540223,42.28,78136.02,0.0,-0.98524,1e-05,2.64638]
[1779004545259,42.28,78133.21,0.0,-0.98528,1e-05,2.64077]
[1779004549453,42.28,78127.43,0.0,-0.98535,1e-05,2.62938]
[1779004551304,42.28,78125.51,0.0,-0.98538,1e-05,2.62564]
[1779004553320,42.28,78119.94,0.0,-0.98544,1e-05,2.61486]
[1779004558349,42.28,78119.22,0.0,-0.98545,1e-05,2.61359]
[1779004563384,42.28,78121.35,0.0,-0.98542,1e-05,2.61816]
[1779004568421,42.28,78119.32,0.0,-0.98544,1e-05,2.61511]
[1779004573456,42.29,78121.29,0.0,-0.98541,1e-05,2.62092]
[1779004578491,42.29,78122.67,0.0,-0.98539,1e-05,2.62379]
[1779004584533,42.29,78124.28,0.0,-0.98537,1e-05,2.62713]
[1779004589735,42.29,78125.0,0.0,-0.98536,1e-05,2.6287]
[1779004595610,42.29,78123.67,0.0,-0.98538,1e-05,2.62455]
[1779004600645,42.29,78121.01,0.0,-0.98541,1e-05,2.61962]
[1779004605679,42.29,78120.7,0.0,-0.98541,1e-05,2.61926]
[1779004611722,42.29,78119.67,0.0,-0.98542,1e-05,2.61754]
[1779004619947,42.3,78122.14,0.0,-0.98539,1e-05,2.62276]
[1779004626826,42.3,78124.65,0.0,-0.98536,1e-05,2.62798]
[1779004631862,42.3,78125.14,0.0,-0.98535,1e-05,2.62917]
[1779004637904,42.3,78126.89,0.0,-0.98533,1e-05,2.63286]
[1779004642938,42.3,78127.68,0.0,-0.98532,1e-05,2.63463]
[1779004647973,42.3,78128.76,0.0,-0.9853,1e-05,2.63695]
[1779004658041,42.3,78129.78,0.0,-0.9853,1e-05,2.63756]
[1779004664087,42.3,78130.83,0.0,-0.98528,1e-05,2.63986]
[1779004669121,42.3,78131.44,0.0,-0.98527,1e-05,2.64125]
[1779004674156,42.3,78131.59,0.0,-0.98527,1e-05,2.64174]
[1779004679191,42.31,78131.68,0.0,-0.98526,1e-05,2.64283]
[1779004685233,42.31,78131.58,0.0,-0.98526,1e-05,2.6432]
[1779004690445,42.31,78131.79,0.0,-0.98526,1e-05,2.64379]
[1779004696309,42.31,78132.61,0.0,-0.98524,1e-05,2.6456]
[1779004701345,42.31,78132.61,0.0,-0.98524,1e-05,2.64577]
[1779004706380,42.31,78132.55,0.0,-0.98524,1e-05,2.64583]
[1779004711415,42.31,78133.75,0.0,-0.98524,1e-05,2.64654]
[1779004716451,42.31,78135.17,0.0,-0.98522,1e-05,2.64946]
[1779004721485,42.31,78134.57,0.0,-0.98522,1e-05,2.64843]
[1779004727526,42.31,78134.46,0.0,-0.98522,1e-05,2.64838]
[1779004732562,42.31,78133.77,0.0,-0.98523,1e-05,2.64717]
[1779004739612,42.31,78133.63,0.0,-0.98523,1e-05,2.64711]
[1779004744655,42.31,78132.61,0.0,-0.98524,1e-05,2.64527]
[1779004749691,42.32,78131.77,0.0,-0.98525,1e-05,2.64501]
[1779004755734,42.32,78129.74,0.0,-0.98527,1e-05,2.64127]
[1779004760967,42.32,78136.54,0.0,-0.98518,1e-05,2.65473]
[1779004766811,42.32,78137.25,0.0,-0.98517,1e-05,2.65646]
[1779004771845,42.32,78137.16,0.0,-0.98518,1e-05,2.65505]
[1779004776881,42.33,78138.43,0.0,-0.98516,1e-05,2.65862]
[1779004781916,42.33,78138.42,0.0,-0.98514,1e-05,2.66061]
[1779004788964,42.34,78138.82,0.0,-0.98512,1e-05,2.66418]
[1779004795014,42.35,78138.67,0.0,-0.9851,1e-05,2.66663]
[1779004800043,42.36,78135.16,0.0,-0.98514,1e-05,2.66128]
[1779004801415,42.36,78136.15,0.0,-0.98512,1e-05,2.66461]
[1779004802816,42.36,78153.38,0.0,-0.9849,1e-05,2.69861]
[1779004800137,42.36,78153.38,0.0,-0.9849,1e-05,2.69861]
[1779004811167,42.36,78153.38,0.0,-0.9849,1e-05,2.69861]
[1779004811182,42.36,78165.35,0.0,-0.98475,1e-05,2.72243]
[1779004813146,42.36,78149.3,0.0,-0.98495,1e-05,2.69053]
[1779004818186,42.36,78148.65,0.0,-0.98496,1e-05,2.68924]
[1779004824235,42.36,78143.11,0.0,-0.98503,1e-05,2.6783]
[1779004827257,42.36,78133.48,0.0,-0.98515,1e-05,2.65937]
[1779004828265,42.36,78127.56,0.0,-0.98522,1e-05,2.64778]
[1779004833299,42.36,78122.88,0.0,-0.98529,1e-05,2.63687]
[1779004836320,42.36,78117.57,0.0,-0.98536,1e-05,2.62654]
[1779004837327,42.36,78112.14,0.0,-0.98543,1e-05,2.61601]
[1779004841533,42.36,78105.35,0.0,-0.98551,1e-05,2.60289]
[1779004843369,42.36,78104.7,0.0,-0.98551,1e-05,2.60257]
[1779004849410,42.38,78101.01,0.0,-0.98552,1e-05,2.60106]
[1779004854447,42.4,78096.58,0.0,-0.98554,1e-05,2.5972]
[1779004858473,42.41,78089.53,0.0,-0.98561,1e-05,2.58743]
[1779004859481,42.41,78081.89,0.0,-0.98569,1e-05,2.57378]
[1779004864518,42.43,78079.99,0.0,-0.98568,1e-05,2.57498]
[1779004869552,42.45,78076.6,0.0,-0.98569,1e-05,2.57333]
[1779004874588,42.46,78073.29,0.0,-0.9857,1e-05,2.57187]
[1779004881817,42.49,78076.27,0.0,-0.98562,1e-05,2.58428]
[1779004887679,42.51,78075.74,0.0,-0.98559,1e-05,2.58889]
[1779004894727,42.53,78078.37,0.0,-0.98553,1e-05,2.59861]
[1779004901958,42.55,78081.63,0.0,-0.98545,1e-05,2.61118]
[1779004907818,42.57,78081.63,0.0,-0.98541,1e-05,2.61651]
[1779004912853,42.58,78084.61,0.0,-0.98535,1e-05,2.6266]
[1779004917888,42.6,78088.27,0.0,-0.98528,1e-05,2.63793]
[1779004923930,42.61,78092.4,0.0,-0.98519,1e-05,2.6507]
[1779004928965,42.62,78094.88,0.0,-0.98514,1e-05,2.65847]
[1779004935011,42.63,78094.71,0.0,-0.98512,1e-05,2.66161]
[1779004940044,42.64,78097.6,0.0,-0.98507,1e-05,2.66923]
[1779004946088,42.64,78099.86,0.0,-0.98504,1e-05,2.67521]
[1779004952308,42.65,78099.9,0.0,-0.98503,1e-05,2.67588]
[1779004959178,42.66,78098.62,0.0,-0.98503,1e-05,2.67599]
[1779004964213,42.66,78099.28,0.0,-0.98501,1e-05,2.6785]
[1779004970256,42.67,78100.67,0.0,-0.98499,1e-05,2.68266]
[1779004976300,42.67,78101.6,0.0,-0.98497,1e-05,2.68588]
[1779004982341,42.68,78101.33,0.0,-0.98496,1e-05,2.68672]
[1779004987376,42.68,78103.72,0.0,-0.98492,1e-05,2.69251]
[1779004992587,42.69,78103.6,0.0,-0.98492,1e-05,2.69359]
[1779004999461,42.69,78104.02,0.0,-0.9849,1e-05,2.69593]
[1779005009530,42.7,78104.15,0.0,-0.98488,1e-05,2.69833]
[1779005014565,42.7,78104.68,0.0,-0.98488,1e-05,2.69863]
[1779005019601,42.71,78104.23,0.0,-0.98488,1e-05,2.6988]
[1779005024635,42.71,78103.06,0.0,-0.98489,1e-05,2.69753]
[1779005029672,42.72,78102.92,0.0,-0.98487,1e-05,2.69948]
[1779005034707,42.73,78106.93,0.0,-0.98481,1e-05,2.70993]
[1779005039742,42.72,78106.95,0.0,-0.98482,1e-05,2.70842]
[1779005044776,42.72,78106.57,0.0,-0.98483,1e-05,2.70614]
[1779005049811,42.71,78109.45,0.0,-0.98481,1e-05,2.71031]
[1779005051827,42.71,78105.68,0.0,-0.98486,1e-05,2.70229]
[1779005056860,42.7,78105.38,0.0,-0.98487,1e-05,2.70036]
[1779005061896,42.7,78105.93,0.0,-0.98487,1e-05,2.70012]
[1779005066934,42.7,78105.96,0.0,-0.98488,1e-05,2.6989]
[1779005073148,42.69,78105.84,0.0,-0.9849,1e-05,2.69536]
[1779005083218,42.68,78105.71,0.0,-0.98492,1e-05,2.69272]
[1779005090094,42.68,78105.68,0.0,-0.98493,1e-05,2.69105]
[1779005096136,42.67,78105.07,0.0,-0.98494,1e-05,2.68851]
[1779005101170,42.67,78104.53,0.0,-0.98496,1e-05,2.68637]
[1779005106206,42.67,78105.05,0.0,-0.98496,1e-05,2.68633]
[1779005112248,42.66,78107.31,0.0,-0.98494,1e-05,2.68949]
[1779005117284,42.66,78107.97,0.0,-0.98494,1e-05,2.68973]
[1779005123498,42.65,78109.53,0.0,-0.98493,1e-05,2.69155]
[1779005129370,42.65,78109.41,0.0,-0.98494,1e-05,2.69006]
[1779005135413,42.65,78109.95,0.0,-0.98495,1e-05,2.68812]
[1779005140448,42.64,78110.8,0.0,-0.98494,1e-05,2.68881]
[1779005146489,42.64,78111.33,0.0,-0.98494,1e-05,2.68869]
[1779005153708,42.63,78111.56,0.0,-0.98495,1e-05,2.68763]
[1779005159581,42.63,78111.48,0.0,-0.98496,1e-05,2.68653]
[1779005164617,42.63,78112.82,0.0,-0.98495,1e-05,2.68823]
[1779005169650,42.62,78113.93,0.0,-0.98494,1e-05,2.68928]
[1779005174687,42.62,78114.03,0.0,-0.98494,1e-05,2.68853]
[1779005179721,42.62,78113.33,0.0,-0.98496,1e-05,2.68623]
[1779005183921,42.61,78107.6,0.0,-0.98504,1e-05,2.67424]
[1779005189791,42.61,78106.3,0.0,-0.98506,1e-05,2.67059]
[1779005194826,42.61,78107.91,0.0,-0.98505,1e-05,2.67154]
[1779005198855,42.61,78113.59,0.0,-0.98497,1e-05,2.68398]
[1779005200870,42.62,78119.4,0.0,-0.9849,1e-05,2.69601]
[1779005207917,42.62,78120.31,0.0,-0.98487,1e-05,2.69976]
[1779005209932,42.62,78112.4,0.0,-0.98497,1e-05,2.68476]
[1779005214966,42.63,78110.56,0.0,-0.98498,1e-05,2.68264]
[1779005224202,42.64,78110.18,0.0,-0.98497,1e-05,2.68452]
[1779005230072,42.64,78108.3,0.0,-0.98498,1e-05,2.68251]
[1779005238127,42.65,78108.67,0.0,-0.98496,1e-05,2.68544]
[1779005243163,42.66,78108.66,0.0,-0.98495,1e-05,2.68677]
[1779005246183,42.65,78103.34,0.0,-0.98503,1e-05,2.67531]
[1779005251218,42.65,78100.55,0.0,-0.98508,1e-05,2.66639]
[1779005257260,42.64,78097.44,0.0,-0.98513,1e-05,2.6584]
[1779005262296,42.63,78094.94,0.0,-0.98517,1e-05,2.65194]
[1779005267330,42.63,78090.13,0.0,-0.98524,1e-05,2.64103]
[1779005272365,42.62,78087.92,0.0,-0.98528,1e-05,2.63521]
[1779005277400,42.62,78086.45,0.0,-0.98531,1e-05,2.63084]
[1779005282436,42.61,78084.42,0.0,-0.98534,1e-05,2.62541]
[1779005288477,42.61,78082.86,0.0,-0.98538,1e-05,2.62062]
[1779005293513,42.6,78081.98,0.0,-0.9854,1e-05,2.61746]
[1779005298549,42.6,78081.0,0.0,-0.98542,1e-05,2.61412]
[1779005303583,42.59,78080.37,0.0,-0.98543,1e-05,2.61147]
[1779005308618,42.59,78079.58,0.0,-0.98545,1e-05,2.60852]
[1779005314667,42.58,78079.07,0.0,-0.98548,1e-05,2.60408]
[1779005319701,42.58,78078.17,0.0,-0.9855,1e-05,2.60097]
[1779005324735,42.57,78082.5,0.0,-0.98546,1e-05,2.6079]
[1779005327756,42.57,78088.14,0.0,-0.98539,1e-05,2.6179]
[1779005332792,42.56,78091.82,0.0,-0.98536,1e-05,2.62327]
[1779005337826,42.56,78091.05,0.0,-0.98538,1e-05,2.62039]
[1779005345050,42.55,78094.0,0.0,-0.98535,1e-05,2.62418]
[1779005350918,42.55,78093.25,0.0,-0.98537,1e-05,2.62112]
[1779005357967,42.54,78093.53,0.0,-0.98538,1e-05,2.6198]
[1779005363002,42.54,78097.31,0.0,-0.98534,1e-05,2.6258]
[1779005369044,42.53,78099.43,0.0,-0.98533,1e-05,2.62834]
[1779005373074,42.53,78105.44,0.0,-0.98527,1e-05,2.63718]
[1779005378107,42.52,78107.37,0.0,-0.98525,1e-05,2.63962]
[1779005380122,42.52,78112.6,0.0,-0.98519,1e-05,2.64924]
[1779005385332,42.52,78111.55,0.0,-0.98521,1e-05,2.64579]
[1779005393214,42.51,78111.91,0.0,-0.98522,1e-05,2.64426]
[1779005399256,42.5,78112.3,0.0,-0.98523,1e-05,2.64333]
[1779005404290,42.5,78104.21,0.0,-0.98534,1e-05,2.62625]
[1779005410332,42.5,78101.29,0.0,-0.98538,1e-05,2.61917]
[1779005415543,42.49,78101.52,0.0,-0.98539,1e-05,2.61846]
[1779005425613,42.48,78102.19,0.0,-0.9854,1e-05,2.61752]
[1779005435683,42.48,78103.27,0.0,-0.98541,1e-05,2.61564]
[1779005443570,42.47,78103.86,0.0,-0.98541,1e-05,2.61508]
[1779005453641,42.46,78101.75,0.0,-0.98545,1e-05,2.60898]
[1779005461695,42.46,78102.18,0.0,-0.98545,1e-05,2.60817]
[1779005467736,42.45,78102.75,0.0,-0.98546,1e-05,2.60804]
[1779005476801,42.45,78103.23,0.0,-0.98546,1e-05,2.60713]
[1779005478818,42.45,78108.94,0.0,-0.98539,1e-05,2.61774]
[1779005483853,42.44,78110.02,0.0,-0.98539,1e-05,2.61873]
[1779005488890,42.44,78107.16,0.0,-0.98543,1e-05,2.61209]
[1779005494931,42.44,78105.86,0.0,-0.98546,1e-05,2.60653]
[1779005499972,42.43,78104.49,0.0,-0.98549,1e-05,2.60265]
[1779005505002,42.43,78103.46,0.0,-0.98551,1e-05,2.59965]
[1779005510038,42.42,78102.79,0.0,-0.98552,1e-05,2.59737]
[1779005515072,42.42,78101.26,0.0,-0.98555,1e-05,2.59344]
[1779005521114,42.42,78101.01,0.0,-0.98556,1e-05,2.59181]
[1779005526316,42.41,78101.71,0.0,-0.98556,1e-05,2.59221]
[1779005532192,42.41,78100.78,0.0,-0.98557,1e-05,2.58931]
[1779005538234,42.41,78100.01,0.0,-0.98559,1e-05,2.58674]
[1779005543269,42.4,78100.25,0.0,-0.98559,1e-05,2.58628]
[1779005548305,42.4,78100.53,0.0,-0.9856,1e-05,2.58589]
[1779005554347,42.4,78099.58,0.0,-0.98562,1e-05,2.58123]
[1779005560389,42.39,78101.2,0.0,-0.98561,1e-05,2.58325]
[1779005565424,42.39,78099.9,0.0,-0.98563,1e-05,2.57986]
[1779005570458,42.39,78095.62,0.0,-0.98569,1e-05,2.57084]
[1779005575493,42.39,78094.13,0.0,-0.9857,1e-05,2.56898]
[1779005585561,42.39,78093.55,0.0,-0.9857,1e-05,2.56862]
[1779005590599,42.39,78097.5,0.0,-0.98566,1e-05,2.57531]
[1779005595634,42.39,78099.83,0.0,-0.98564,1e-05,2.57889]
[1779005600669,42.38,78101.49,0.0,-0.98563,1e-05,2.58117]
[1779005605703,42.38,78101.92,0.0,-0.98563,1e-05,2.58109]
[1779005611745,42.38,78102.83,0.0,-0.98563,1e-05,2.58]
[1779005616953,42.37,78103.48,0.0,-0.98563,1e-05,2.58035]
[1779005622822,42.37,78103.74,0.0,-0.98563,1e-05,2.5798]
[1779005627859,42.37,78103.65,0.0,-0.98564,1e-05,2.57876]
[1779005632892,42.37,78103.73,0.0,-0.98564,1e-05,2.57806]
[1779005637929,42.36,78104.1,0.0,-0.98564,1e-05,2.57792]
[1779005642964,42.36,78104.27,0.0,-0.98565,1e-05,2.57741]
[1779005648003,42.36,78103.98,0.0,-0.98566,1e-05,2.57602]
[1779005653038,42.35,78103.68,0.0,-0.98567,1e-05,2.5746]
[1779005655076,42.35,78096.28,0.0,-0.98576,1e-05,2.56014]
[1779005656058,42.35,78087.49,0.0,-0.98586,1e-05,2.54329]
[1779005657065,42.35,78088.78,0.0,-0.98585,1e-05,2.54562]
[1779005662100,42.35,78092.73,0.0,-0.98581,1e-05,2.55253]
[1779005667135,42.35,78093.19,0.0,-0.9858,1e-05,2.55282]
[1779005674185,42.35,78094.92,0.0,-0.9858,1e-05,2.55358]
[1779005681233,42.34,78096.47,0.0,-0.98579,1e-05,2.55565]
[1779005686269,42.34,78098.4,0.0,-0.98577,1e-05,2.55877]
[1779005692311,42.34,78099.42,0.0,-0.98576,1e-05,2.56005]
[1779005697523,42.34,78100.42,0.0,-0.98575,1e-05,2.5614]
[1779005703388,42.33,78099.51,0.0,-0.98576,1e-05,2.55901]
[1779005708423,42.33,78096.5,0.0,-0.9858,1e-05,2.55275]
[1779005713459,42.33,78091.84,0.0,-0.98586,1e-05,2.54343]
[1779005718494,42.33,78091.32,0.0,-0.98587,1e-05,2.54199]
[1779005723530,42.33,78091.7,0.0,-0.98587,1e-05,2.54222]
[1779005728565,42.33,78091.67,0.0,-0.98587,1e-05,2.54166]
[1779005734607,42.32,78092.35,0.0,-0.98588,1e-05,2.54061]
[1779005741656,42.32,78090.4,0.0,-0.98591,1e-05,2.53624]
[1779005746693,42.32,78089.62,0.0,-0.98592,1e-05,2.5343]
[1779005751727,42.32,78088.32,0.0,-0.98594,1e-05,2.5314]
[1779005757946,42.32,78085.6,0.0,-0.98597,1e-05,2.52574]
[1779005764818,42.31,78084.02,0.0,-0.986,1e-05,2.52217]
[1779005769853,42.31,78082.45,0.0,-0.98602,1e-05,2.5188]
[1779005774888,42.31,78081.75,0.0,-0.98603,1e-05,2.51709]
[1779005780930,42.31,78084.33,0.0,-0.986,1e-05,2.52153]
[1779005786976,42.31,78086.26,0.0,-0.98598,1e-05,2.52479]
[1779005791003,42.31,78091.54,0.0,-0.98593,1e-05,2.53277]
[1779005796040,42.31,78094.88,0.0,-0.98588,1e-05,2.54055]
[1779005801076,42.32,78097.51,0.0,-0.98583,1e-05,2.5476]
[1779005806113,42.32,78098.04,0.0,-0.98583,1e-05,2.54823]
[1779005812156,42.32,78097.42,0.0,-0.98584,1e-05,2.54659]
[1779005817192,42.32,78098.24,0.0,-0.98583,1e-05,2.54777]
[1779005822227,42.31,78097.72,0.0,-0.98584,1e-05,2.54638]
[1779005828268,42.32,78099.38,0.0,-0.98581,1e-05,2.55148]
[1779005834315,42.33,78100.68,0.0,-0.98579,1e-05,2.55516]
[1779005840352,42.32,78101.56,0.0,-0.98578,1e-05,2.55631]
[1779005845388,42.32,78102.22,0.0,-0.98577,1e-05,2.55712]
[1779005850423,42.32,78102.26,0.0,-0.98578,1e-05,2.55674]
[1779005858648,42.32,78102.21,0.0,-0.98579,1e-05,2.55419]
[1779005868717,42.32,78103.17,0.0,-0.98578,1e-05,2.55513]
[1779005875598,42.31,78103.95,0.0,-0.98578,1e-05,2.556]
[1779005881640,42.31,78102.91,0.0,-0.98579,1e-05,2.55349]
[1779005886675,42.31,78101.01,0.0,-0.98582,1e-05,2.54943]
[1779005891710,42.31,78100.46,0.0,-0.98583,1e-05,2.54795]
[1779005896745,42.31,78094.18,0.0,-0.98591,1e-05,2.53562]
[1779005901779,42.31,78090.19,0.0,-0.98596,1e-05,2.52774]
[1779005907822,42.3,78089.06,0.0,-0.98597,1e-05,2.52524]
[1779005912856,42.3,78088.65,0.0,-0.98599,1e-05,2.52171]
[1779005917892,42.29,78088.04,0.0,-0.98603,1e-05,2.51661]
[1779005919069,42.28,78072.8,0.0,-0.98621,1e-05,2.48727]
[1779005919906,42.28,78072.8,0.0,-0.98622,1e-05,2.48654]
[1779005925948,42.27,78068.9,0.0,-0.98629,1e-05,2.47499]
[1779005930983,42.25,78068.43,0.0,-0.98633,1e-05,2.46917]
[1779005936018,42.26,78067.52,0.0,-0.98632,1e-05,2.46997]
[1779005939209,42.26,78066.0,0.0,-0.98633,1e-05,2.46879]
[1779005942060,42.27,78055.66,0.0,-0.98644,1e-05,2.45098]
[1779005943067,42.27,78050.31,0.0,-0.9865,1e-05,2.44121]
[1779005944073,42.27,78049.54,0.0,-0.98651,1e-05,2.4399]
[1779005947094,42.27,78039.54,0.0,-0.98663,1e-05,2.42189]
[1779005948103,42.28,78032.46,0.0,-0.9867,1e-05,2.41032]
[1779005949282,42.28,78029.3,0.0,-0.98672,1e-05,2.40611]
[1779005953139,42.3,78021.84,0.0,-0.98677,1e-05,2.39885]
[1779005957165,42.32,78015.62,0.0,-0.98682,1e-05,2.39119]
[1779005962200,42.32,78017.94,0.0,-0.98679,1e-05,2.39619]
[1779005967234,42.32,78022.83,0.0,-0.98673,1e-05,2.4058]
[1779005972270,42.32,78023.57,0.0,-0.98672,1e-05,2.40617]
[1779005976298,42.33,78029.41,0.0,-0.98665,1e-05,2.41737]
[1779005981335,42.33,78035.17,0.0,-0.98658,1e-05,2.42855]
[1779005986368,42.33,78034.21,0.0,-0.98659,1e-05,2.4274]
[1779005991402,42.33,78034.93,0.0,-0.98658,1e-05,2.42935]
[1779005996438,42.33,78036.12,0.0,-0.98656,1e-05,2.43214]
[1779006001473,42.35,78034.67,0.0,-0.98655,1e-05,2.43307]
[1779006006508,42.36,78031.9,0.0,-0.98656,1e-05,2.43228]
[1779006011543,42.37,78031.2,0.0,-0.98655,1e-05,2.43306]
[1779006016578,42.37,78032.06,0.0,-0.98653,1e-05,2.4358]
[1779006021613,42.38,78031.74,0.0,-0.98653,1e-05,2.43637]
[1779006026648,42.38,78019.42,0.0,-0.98666,1e-05,2.41504]
[1779006029844,42.38,78025.11,0.0,-0.98659,1e-05,2.42617]
[1779006035711,42.39,78025.46,0.0,-0.98659,1e-05,2.42659]
[1779006040746,42.39,78026.37,0.0,-0.98657,1e-05,2.42946]
[1779006048802,42.4,78027.7,0.0,-0.98654,1e-05,2.43379]
[1779006053838,42.4,78029.83,0.0,-0.98651,1e-05,2.43883]
[1779006058872,42.41,78030.81,0.0,-0.98649,1e-05,2.44173]
[1779006063914,42.41,78031.4,0.0,-0.98648,1e-05,2.44394]
[1779006068948,42.42,78033.87,0.0,-0.98644,1e-05,2.44959]
[1779006073983,42.42,78037.4,0.0,-0.9864,1e-05,2.45713]
[1779006079017,42.42,78038.0,0.0,-0.98638,1e-05,2.45924]
[1779006084052,42.43,78038.96,0.0,-0.98636,1e-05,2.46199]
[1779006089087,42.43,78038.76,0.0,-0.98636,1e-05,2.46255]
[1779006094122,42.43,78038.05,0.0,-0.98637,1e-05,2.46043]
[1779006099159,42.44,78041.22,0.0,-0.98633,1e-05,2.46717]
[1779006104193,42.44,78036.15,0.0,-0.98638,1e-05,2.4586]
[1779006106207,42.44,78032.44,0.0,-0.98643,1e-05,2.45212]
[1779006111243,42.44,78029.15,0.0,-0.98646,1e-05,2.44699]
[1779006116276,42.45,78025.31,0.0,-0.9865,1e-05,2.44087]
[1779006121312,42.45,78029.52,0.0,-0.98644,1e-05,2.44952]
[1779006128361,42.45,78030.96,0.0,-0.98642,1e-05,2.45337]
[1779006133396,42.46,78030.82,0.0,-0.98641,1e-05,2.45396]
[1779006138430,42.46,78031.39,0.0,-0.9864,1e-05,2.45587]
[1779006144473,42.46,78033.16,0.0,-0.98637,1e-05,2.46014]
[1779006149507,42.47,78033.3,0.0,-0.98637,1e-05,2.46109]
[1779006154543,42.47,78033.81,0.0,-0.98637,1e-05,2.46048]
[1779006160585,42.47,78037.93,0.0,-0.98632,1e-05,2.4682]
[1779006165625,42.47,78037.31,0.0,-0.98633,1e-05,2.46713]
[1779006170655,42.47,78041.08,0.0,-0.98628,1e-05,2.47412]
[1779006174686,42.47,78048.98,0.0,-0.98619,1e-05,2.48871]
[1779006179721,42.47,78051.17,0.0,-0.98617,1e-05,2.49263]
[1779006184756,42.47,78054.76,0.0,-0.98612,1e-05,2.49925]
[1779006189792,42.47,78059.22,0.0,-0.98607,1e-05,2.50748]
[1779006190970,42.47,78067.85,0.0,-0.98597,1e-05,2.52363]
[1779006192811,42.46,78071.63,0.0,-0.98593,1e-05,2.53063]
[1779006197848,42.46,78074.6,0.0,-0.98589,1e-05,2.53589]
[1779006202882,42.46,78075.07,0.0,-0.98589,1e-05,2.53642]
[1779006207917,42.46,78072.31,0.0,-0.98592,1e-05,2.53086]
[1779006212952,42.46,78070.87,0.0,-0.98596,1e-05,2.52536]
[1779006217987,42.44,78069.38,0.0,-0.986,1e-05,2.51852]
[1779006223023,42.43,78068.06,0.0,-0.98604,1e-05,2.51204]
[1779006228057,42.42,78066.57,0.0,-0.98609,1e-05,2.50527]
[1779006233093,42.4,78065.35,0.0,-0.98613,1e-05,2.49905]
[1779006241330,42.38,78063.13,0.0,-0.98619,1e-05,2.48868]
[1779006243164,42.38,78056.18,0.0,-0.98628,1e-05,2.47423]
[1779006248198,42.36,78053.53,0.0,-0.98634,1e-05,2.46567]
[1779006253235,42.35,78054.88,0.0,-0.98635,1e-05,2.4646]
[1779006258270,42.34,78055.76,0.0,-0.98636,1e-05,2.46272]
[1779006263305,42.33,78055.3,0.0,-0.98639,1e-05,2.45843]
[1779006268339,42.32,78055.2,0.0,-0.98641,1e-05,2.45483]
[1779006275388,42.3,78055.65,0.0,-0.98644,1e-05,2.44926]
[1779006280423,42.29,78055.72,0.0,-0.98646,1e-05,2.4461]
[1779006285459,42.28,78055.29,0.0,-0.98649,1e-05,2.4421]
[1779006291679,42.26,78056.06,0.0,-0.9865,1e-05,2.43973]
[1779006298550,42.25,78056.15,0.0,-0.98653,1e-05,2.43554]
[1779006306606,42.23,78056.27,0.0,-0.98656,1e-05,2.4309]
[1779006311820,42.22,78056.7,0.0,-0.98658,1e-05,2.42811]
[1779006319694,42.2,78056.7,0.0,-0.9866,1e-05,2.42398]
[1779006324732,42.19,78057.29,0.0,-0.98662,1e-05,2.42216]
[1779006329767,42.18,78057.84,0.0,-0.98663,1e-05,2.42029]
[1779006335809,42.17,78055.37,0.0,-0.98669,1e-05,2.41072]
[1779006342031,42.16,78054.94,0.0,-0.98672,1e-05,2.40611]
[1779006349907,42.14,78056.04,0.0,-0.98673,1e-05,2.40381]
[1779006354942,42.13,78057.2,0.0,-0.98674,1e-05,2.40327]
[1779006362172,42.12,78057.89,0.0,-0.98675,1e-05,2.40085]
[1779006368030,42.11,78057.89,0.0,-0.98677,1e-05,2.39773]
[1779006373068,42.1,78057.3,0.0,-0.98679,1e-05,2.39409]
[1779006380117,42.09,78055.08,0.0,-0.98684,1e-05,2.38651]
[1779006385152,42.08,78053.42,0.0,-0.98688,1e-05,2.38102]
[1779006392389,42.07,78052.74,0.0,-0.98691,1e-05,2.37474]
[1779006402460,42.05,78052.97,0.0,-0.98694,1e-05,2.37047]
[1779006405297,42.05,78045.39,0.0,-0.98704,1e-05,2.35547]
[1779006406300,42.05,78036.97,0.0,-0.98713,1e-05,2.33996]
[1779006411334,42.04,78034.91,0.0,-0.98717,1e-05,2.33431]
[1779006416393,42.03,78032.94,0.0,-0.9872,1e-05,2.32884]
[1779006421422,42.03,78031.04,0.0,-0.98724,1e-05,2.32353]
[1779006428472,42.02,78029.8,0.0,-0.98727,1e-05,2.31863]
[1779006435523,42.01,78026.99,0.0,-0.98732,1e-05,2.31099]
[1779006440558,42.0,78025.53,0.0,-0.98734,1e-05,2.30653]
[1779006445593,41.99,78025.18,0.0,-0.98736,1e-05,2.30403]
[1779006450628,41.99,78024.89,0.0,-0.98737,1e-05,2.30164]
[1779006455663,41.98,78024.35,0.0,-0.9874,1e-05,2.29718]
[1779006460698,41.97,78023.88,0.0,-0.98742,1e-05,2.29449]
[1779006465734,41.97,78023.37,0.0,-0.98743,1e-05,2.29175]
[1779006472955,41.96,78023.16,0.0,-0.98746,1e-05,2.28844]
[1779006476811,41.95,78018.06,0.0,-0.98752,1e-05,2.27839]
[1779006477818,41.95,78012.38,0.0,-0.98758,1e-05,2.26809]
[1779006478825,41.95,78010.52,0.0,-0.9876,1e-05,2.26451]
[1779006483860,41.94,78011.44,0.0,-0.9876,1e-05,2.26454]
[1779006488896,41.94,78012.96,0.0,-0.9876,1e-05,2.26563]
[1779006493931,41.93,78015.28,0.0,-0.98758,1e-05,2.26812]
[1779006500981,41.92,78017.79,0.0,-0.98757,1e-05,2.27]
[1779006506017,41.92,78019.95,0.0,-0.98756,1e-05,2.27221]
[1779006510045,41.91,78022.48,0.0,-0.98754,1e-05,2.27537]
[1779006515080,41.91,78023.37,0.0,-0.98755,1e-05,2.27369]
[1779006520115,41.9,78024.67,0.0,-0.98754,1e-05,2.27438]
[1779006525149,41.9,78025.08,0.0,-0.98755,1e-05,2.27353]
[1779006531191,41.89,78025.55,0.0,-0.98756,1e-05,2.2725]
[1779006536227,41.88,78026.31,0.0,-0.98756,1e-05,2.2723]
[1779006541262,41.88,78026.42,0.0,-0.98757,1e-05,2.27097]
[1779006545290,41.87,78032.72,0.0,-0.9875,1e-05,2.28082]
[1779006550327,41.87,78035.54,0.0,-0.98748,1e-05,2.28417]
[1779006552339,41.86,78041.63,0.0,-0.98742,1e-05,2.29423]
[1779006557374,41.86,78046.34,0.0,-0.98738,1e-05,2.3008]
[1779006559387,41.86,78037.14,0.0,-0.98749,1e-05,2.28387]
[1779006563586,41.85,78030.97,0.0,-0.98756,1e-05,2.27177]
[1779006569458,41.85,78024.94,0.0,-0.98764,1e-05,2.25944]
[1779006574493,41.85,78023.73,0.0,-0.98765,1e-05,2.25794]
[1779006579527,41.86,78025.31,0.0,-0.98761,1e-05,2.26289]
[1779006584565,41.87,78027.93,0.0,-0.98757,1e-05,2.26964]
[1779006589598,41.88,78031.08,0.0,-0.98752,1e-05,2.27725]
[1779006594633,41.88,78033.09,0.0,-0.98749,1e-05,2.2828]
[1779006600675,41.89,78034.61,0.0,-0.98746,1e-05,2.28787]
[1779006605711,41.9,78029.95,0.0,-0.9875,1e-05,2.28167]
[1779006613948,41.91,78030.95,0.0,-0.98746,1e-05,2.28672]
[1779006620817,41.92,78032.35,0.0,-0.98743,1e-05,2.29202]
[1779006625852,41.93,78033.52,0.0,-0.98741,1e-05,2.29604]
[1779006631894,41.94,78033.4,0.0,-0.9874,1e-05,2.29648]
[1779006636928,41.94,78033.91,0.0,-0.98739,1e-05,2.29888]
[1779006641964,41.95,78034.4,0.0,-0.98737,1e-05,2.30158]
[1779006654048,41.96,78034.57,0.0,-0.98734,1e-05,2.30619]
[1779006655055,41.97,78040.35,0.0,-0.98727,1e-05,2.31681]
[1779006656063,41.97,78049.82,0.0,-0.98717,1e-05,2.33404]
[1779006657072,41.97,78050.71,0.0,-0.98715,1e-05,2.33594]
[1779006661100,41.97,78044.28,0.0,-0.98722,1e-05,2.32565]
[1779006664118,41.98,78039.33,0.0,-0.98727,1e-05,2.31778]
[1779006669154,41.98,78038.09,0.0,-0.98727,1e-05,2.31719]
[1779006674369,41.99,78038.26,0.0,-0.98726,1e-05,2.31943]
[1779006681238,42.0,78038.3,0.0,-0.98724,1e-05,2.32172]
[1779006687281,42.0,78038.25,0.0,-0.98723,1e-05,2.32351]
[1779006692317,42.01,78037.03,0.0,-0.98724,1e-05,2.32125]
[1779006697351,42.01,78036.5,0.0,-0.98724,1e-05,2.32186]
[1779006704580,42.02,78036.85,0.0,-0.98722,1e-05,2.32463]
[1779006710443,42.03,78036.85,0.0,-0.98721,1e-05,2.32645]
[1779006716484,42.03,78036.99,0.0,-0.9872,1e-05,2.32848]
[1779006722525,42.04,78036.89,0.0,-0.98719,1e-05,2.33005]
[1779006729575,42.05,78037.08,0.0,-0.98717,1e-05,2.33241]
[1779006734791,42.05,78036.9,0.0,-0.98717,1e-05,2.33351]
[1779006741661,42.06,78036.91,0.0,-0.98715,1e-05,2.3355]
[1779006746695,42.06,78037.04,0.0,-0.98714,1e-05,2.33712]
[1779006751731,42.07,78043.97,0.0,-0.98707,1e-05,2.34922]
[1779006756765,42.07,78043.02,0.0,-0.98707,1e-05,2.34876]
[1779006761801,42.08,78040.93,0.0,-0.98708,1e-05,2.34624]
[1779006767843,42.08,78040.48,0.0,-0.98708,1e-05,2.3469]
[1779006772878,42.09,78039.8,0.0,-0.98708,1e-05,2.34689]
[1779006777914,42.09,78039.35,0.0,-0.98708,1e-05,2.3473]
[1779006782949,42.1,78038.83,0.0,-0.98707,1e-05,2.34758]
[1779006787990,42.1,78038.7,0.0,-0.98707,1e-05,2.34856]
[1779006793020,42.1,78038.9,0.0,-0.98706,1e-05,2.35013]
[1779006798055,42.11,78038.73,0.0,-0.98705,1e-05,2.35101]
[1779006804097,42.11,78038.2,0.0,-0.98705,1e-05,2.3515]
[1779006809132,42.12,78032.63,0.0,-0.9871,1e-05,2.34271]
[1779006810139,42.12,78026.9,0.0,-0.98717,1e-05,2.33273]
[1779006811146,42.12,78028.18,0.0,-0.98716,1e-05,2.33364]
[1779006817188,42.13,78029.35,0.0,-0.98714,1e-05,2.33735]
[1779006823230,42.13,78027.12,0.0,-0.98715,1e-05,2.33505]
[1779006828265,42.14,78028.64,0.0,-0.98712,1e-05,2.33917]
[1779006833300,42.14,78030.12,0.0,-0.9871,1e-05,2.34321]
[1779006839343,42.15,78030.89,0.0,-0.98708,1e-05,2.34652]
[1779006845563,42.15,78032.32,0.0,-0.98705,1e-05,2.35073]
[1779006851427,42.16,78033.01,0.0,-0.98703,1e-05,2.35359]
[1779006856462,42.17,78035.06,0.0,-0.987,1e-05,2.35859]
[1779006862503,42.17,78035.29,0.0,-0.98699,1e-05,2.36057]
[1779006867539,42.18,78036.0,0.0,-0.98697,1e-05,2.36314]
[1779006872573,42.18,78036.15,0.0,-0.98697,1e-05,2.36303]
[1779006877609,42.18,78036.47,0.0,-0.98696,1e-05,2.36488]
[1779006882644,42.19,78036.35,0.0,-0.98695,1e-05,2.36593]
[1779006893721,42.2,78036.42,0.0,-0.98694,1e-05,2.36879]
[1779006898756,42.2,78036.76,0.0,-0.98692,1e-05,2.37063]
[1779006903790,42.21,78036.79,0.0,-0.98692,1e-05,2.3719]
[1779006909832,42.21,78037.15,0.0,-0.9869,1e-05,2.37401]
[1779006911847,42.21,78043.13,0.0,-0.98683,1e-05,2.38527]
[1779006916884,42.22,78038.34,0.0,-0.98688,1e-05,2.37773]
[1779006924940,42.22,78036.75,0.0,-0.98689,1e-05,2.37667]
[1779006930982,42.23,78036.33,0.0,-0.98688,1e-05,2.37728]
[1779006936196,42.23,78036.61,0.0,-0.98688,1e-05,2.37726]
[1779006942059,42.24,78037.55,0.0,-0.98686,1e-05,2.38035]
[1779006948102,42.24,78039.91,0.0,-0.98682,1e-05,2.38597]
[1779006953138,42.25,78035.69,0.0,-0.98687,1e-05,2.37939]
[1779006963207,42.25,78032.78,0.0,-0.98689,1e-05,2.37625]
[1779006969250,42.26,78028.88,0.0,-0.98692,1e-05,2.37046]
[1779006974285,42.26,78027.65,0.0,-0.98693,1e-05,2.36927]
[1779006979319,42.27,78025.35,0.0,-0.98695,1e-05,2.36614]
[1779006981335,42.27,78018.04,0.0,-0.98703,1e-05,2.35344]
[1779006986554,42.27,78017.56,0.0,-0.98703,1e-05,2.3539]
[1779006992411,42.28,78017.05,0.0,-0.98703,1e-05,2.35242]
[1779006999460,42.28,78016.76,0.0,-0.98703,1e-05,2.35342]
[1779007006696,42.29,78018.66,0.0,-0.98699,1e-05,2.35849]
[1779007012551,42.29,78018.68,0.0,-0.98699,1e-05,2.35974]
[1779007017586,42.3,78020.8,0.0,-0.98696,1e-05,2.36451]
[1779007022620,42.3,78020.15,0.0,-0.98696,1e-05,2.36429]
[1779007027655,42.3,78021.14,0.0,-0.98694,1e-05,2.367]
[1779007030676,42.3,78026.34,0.0,-0.98688,1e-05,2.37689]
[1779007035712,42.31,78027.06,0.0,-0.98686,1e-05,2.379]
[1779007040747,42.31,78026.91,0.0,-0.98686,1e-05,2.37956]
[1779007046974,42.31,78028.47,0.0,-0.98684,1e-05,2.38334]
[1779007052831,42.32,78029.25,0.0,-0.98683,1e-05,2.38402]
[1779007058873,42.32,78027.36,0.0,-0.98685,1e-05,2.38159]
[1779007064914,42.32,78025.48,0.0,-0.98686,1e-05,2.3792]
[1779007069955,42.33,78027.83,0.0,-0.98683,1e-05,2.38428]
[1779007074985,42.33,78028.5,0.0,-0.98682,1e-05,2.38633]
[1779007080031,42.33,78030.7,0.0,-0.98679,1e-05,2.39112]
[1779007087256,42.33,78031.32,0.0,-0.98679,1e-05,2.39118]
[1779007093130,42.32,78037.32,0.0,-0.98673,1e-05,2.39937]
[1779007094136,42.32,78048.43,0.0,-0.98661,1e-05,2.41899]
[1779007096147,42.32,78056.41,0.0,-0.98652,1e-05,2.43381]
[1779007097325,42.32,78062.04,0.0,-0.98645,1e-05,2.44423]
[1779007103195,42.3,78061.21,0.0,-0.98649,1e-05,2.43868]
[1779007109238,42.29,78061.0,0.0,-0.98652,1e-05,2.43429]
[1779007116287,42.27,78060.69,0.0,-0.98656,1e-05,2.42741]
[1779007122329,42.26,78060.44,0.0,-0.98659,1e-05,2.42305]
[1779007127536,42.25,78060.26,0.0,-0.98661,1e-05,2.41949]
[1779007133410,42.23,78063.4,0.0,-0.9866,1e-05,2.42141]
[1779007135424,42.23,78055.45,0.0,-0.9867,1e-05,2.40561]
[1779007136431,42.23,78049.9,0.0,-0.98676,1e-05,2.3949]
[1779007137606,42.23,78049.65,0.0,-0.98677,1e-05,2.39386]
[1779007143479,42.21,78050.71,0.0,-0.98678,1e-05,2.3923]
[1779007145493,42.19,78040.13,0.0,-0.98694,1e-05,2.36689]
[1779007146500,42.19,78030.72,0.0,-0.98705,1e-05,2.34945]
[1779007147676,42.19,78029.43,0.0,-0.98707,1e-05,2.34664]
[1779007153549,42.18,78028.88,0.0,-0.98709,1e-05,2.34274]
[1779007158584,42.1,78028.3,0.0,-0.98724,1e-05,2.3192]
[1779007163618,42.03,78026.94,0.0,-0.98738,1e-05,2.29681]
[1779007168654,41.96,78026.77,0.0,-0.9875,1e-05,2.2788]
[1779007173701,41.89,78026.35,0.0,-0.98763,1e-05,2.25769]
[1779007179741,41.84,78025.83,0.0,-0.98774,1e-05,2.24061]
[1779007187956,41.81,78023.62,0.0,-0.9878,1e-05,2.23042]
[1779007194850,41.81,78022.95,0.0,-0.98782,1e-05,2.22764]
[1779007196860,41.81,78016.37,0.0,-0.98789,1e-05,2.21584]
[1779007201896,41.8,78017.96,0.0,-0.98788,1e-05,2.21757]
[1779007206930,41.8,78018.16,0.0,-0.98789,1e-05,2.21697]
[1779007212972,41.79,78017.39,0.0,-0.9879,1e-05,2.21455]
[1779007218167,41.79,78014.06,0.0,-0.98794,1e-05,2.20793]
[1779007224049,41.79,78013.34,0.0,-0.98796,1e-05,2.20566]
[1779007229084,41.78,78014.02,0.0,-0.98795,1e-05,2.20602]
[1779007238307,41.78,78015.55,0.0,-0.98796,1e-05,2.20561]
[1779007244189,41.78,78013.74,0.0,-0.98798,1e-05,2.20157]
[1779007250231,41.77,78012.64,0.0,-0.988,1e-05,2.19879]
[1779007255266,41.77,78012.21,0.0,-0.98801,1e-05,2.19731]
[1779007261307,41.74,78011.06,0.0,-0.98806,1e-05,2.18863]
[1779007264329,41.73,78002.51,0.0,-0.98817,1e-05,2.1708]
[1779007266351,41.73,77994.09,0.0,-0.98826,1e-05,2.15636]
[1779007267358,41.73,77990.63,0.0,-0.9883,1e-05,2.15045]
[1779007268517,41.73,77982.61,0.0,-0.98838,1e-05,2.1369]
[1779007269371,41.73,77982.61,0.0,-0.98838,1e-05,2.13686]
[1779007278587,41.73,77986.17,0.0,-0.98835,1e-05,2.14144]
[1779007288659,41.73,77986.69,0.0,-0.98835,1e-05,2.14232]
[1779007294547,41.73,77987.78,0.0,-0.98835,1e-05,2.14259]
[1779007300589,41.73,77987.83,0.0,-0.98834,1e-05,2.14268]
[1779007305624,41.73,77989.95,0.0,-0.98832,1e-05,2.14625]
[1779007310658,41.73,77990.0,0.0,-0.98832,1e-05,2.14633]
[1779007311666,41.73,77996.04,0.0,-0.98826,1e-05,2.15653]
[1779007312673,41.73,77997.77,0.0,-0.98824,1e-05,2.15946]
[1779007317710,41.73,77998.48,0.0,-0.98823,1e-05,2.16066]
[1779007322744,41.73,77996.32,0.0,-0.98826,1e-05,2.157]
[1779007327778,41.73,77994.97,0.0,-0.98827,1e-05,2.15472]
[1779007332813,41.73,77994.77,0.0,-0.98827,1e-05,2.15438]
[1779007337856,41.73,77993.3,0.0,-0.98829,1e-05,2.1519]
[1779007349081,41.73,77990.94,0.0,-0.98831,1e-05,2.14791]
[1779007359151,41.73,77991.48,0.0,-0.98832,1e-05,2.14726]
[1779007361011,41.73,77995.88,0.0,-0.98827,1e-05,2.15469]
[1779007363024,41.73,78000.89,0.0,-0.98822,1e-05,2.16317]
[1779007368060,41.73,78004.39,0.0,-0.98818,1e-05,2.16912]
[1779007374102,41.73,78004.61,0.0,-0.98818,1e-05,2.16949]
[1779007379290,41.73,78005.81,0.0,-0.98817,1e-05,2.17153]
[1779007385178,41.73,78004.45,0.0,-0.98818,1e-05,2.16922]
[1779007390214,41.73,78004.27,0.0,-0.98818,1e-05,2.16891]
[1779007399432,41.73,78004.62,0.0,-0.98818,1e-05,2.16951]
[1779007406326,41.73,78008.74,0.0,-0.98813,1e-05,2.17652]
[1779007414382,41.73,78009.7,0.0,-0.98813,1e-05,2.17658]
[1779007419571,41.73,78011.96,0.0,-0.98811,1e-05,2.18043]
[1779007425458,41.73,78011.96,0.0,-0.98811,1e-05,2.18043]
[1779007430494,41.73,78012.6,0.0,-0.9881,1e-05,2.18153]
[1779007435529,41.73,78013.87,0.0,-0.98809,1e-05,2.18369]
[1779007440564,41.73,78013.13,0.0,-0.9881,1e-05,2.18243]
[1779007445600,41.73,78014.99,0.0,-0.98808,1e-05,2.18561]
[1779007450633,41.73,78015.29,0.0,-0.98807,1e-05,2.18612]
[1779007459853,41.73,78019.47,0.0,-0.98803,1e-05,2.19328]
[1779007462718,41.73,78023.67,0.0,-0.98798,1e-05,2.20049]
[1779007467755,41.73,78022.89,0.0,-0.98799,1e-05,2.19915]
[1779007473795,41.73,78024.69,0.0,-0.98798,1e-05,2.20066]
[1779007477823,41.73,78031.92,0.0,-0.98791,1e-05,2.21312]
[1779007478830,41.73,78037.33,0.0,-0.98785,1e-05,2.22248]
[1779007479999,41.73,78039.87,0.0,-0.98782,1e-05,2.22688]
[1779007487893,41.73,78035.23,0.0,-0.98787,1e-05,2.21884]
[1779007493937,41.73,78031.04,0.0,-0.98791,1e-05,2.2116]
[1779007497968,41.73,78043.51,0.0,-0.98778,1e-05,2.23321]
[1779007498975,41.73,78047.45,0.0,-0.98774,1e-05,2.24007]
[1779007500989,41.73,78047.66,0.0,-0.98774,1e-05,2.24043]
[1779007506023,41.73,78047.25,0.0,-0.98774,1e-05,2.23972]
[1779007515090,41.73,78048.61,0.0,-0.98773,1e-05,2.24209]
[1779007518107,41.73,78054.36,0.0,-0.98766,1e-05,2.25214]
[1779007527171,41.73,78056.17,0.0,-0.98764,1e-05,2.25532]
[1779007536243,41.73,78060.27,0.0,-0.98761,1e-05,2.26089]
[1779007541275,41.73,78064.41,0.0,-0.98756,1e-05,2.26818]
[1779007548325,41.73,78066.56,0.0,-0.98754,1e-05,2.27197]
[1779007553360,41.73,78068.03,0.0,-0.98752,1e-05,2.27456]
[1779007558395,41.73,78066.04,0.0,-0.98754,1e-05,2.27105]
[1779007564439,41.73,78065.31,0.0,-0.98755,1e-05,2.26976]
[1779007565445,41.73,78059.65,0.0,-0.98761,1e-05,2.2598]
[1779007570638,41.73,78058.06,0.0,-0.98763,1e-05,2.25701]
[1779007576523,41.73,78057.29,0.0,-0.98764,1e-05,2.25566]
[1779007581558,41.73,78054.42,0.0,-0.98767,1e-05,2.25063]
[1779007584579,41.73,78048.59,0.0,-0.98773,1e-05,2.24045]
[1779007590779,41.73,78042.75,0.0,-0.9878,1e-05,2.23028]
[1779007596666,41.73,78039.39,0.0,-0.98784,1e-05,2.22284]
[1779007601701,41.73,78041.77,0.0,-0.98782,1e-05,2.22697]
[1779007607741,41.73,78040.65,0.0,-0.98783,1e-05,2.22503]
[1779007612783,41.73,78040.23,0.0,-0.98783,1e-05,2.2243]
[1779007617813,41.73,78040.2,0.0,-0.98783,1e-05,2.22425]
[1779007622849,41.73,78040.49,0.0,-0.98783,1e-05,2.22475]
[1779007631058,41.73,78039.74,0.0,-0.98784,1e-05,2.22345]
[1779007638960,41.73,78039.7,0.0,-0.98784,1e-05,2.22338]
[1779007651199,41.73,78035.37,0.0,-0.98789,1e-05,2.21429]
[1779007657086,41.73,78029.74,0.0,-0.98795,1e-05,2.20457]
[1779007662124,41.73,78027.11,0.0,-0.98798,1e-05,2.20005]
[1779007667159,41.73,78026.5,0.0,-0.98799,1e-05,2.199]
[1779007672194,41.73,78025.96,0.0,-0.98799,1e-05,2.19807]
[1779007682264,41.73,78027.2,0.0,-0.98798,1e-05,2.2002]
[1779007687299,41.73,78026.43,0.0,-0.98799,1e-05,2.19888]
[1779007693341,41.73,78025.5,0.0,-0.988,1e-05,2.19728]
[1779007701550,41.73,78024.65,0.0,-0.98801,1e-05,2.19582]
[1779007711621,41.73,78023.2,0.0,-0.98803,1e-05,2.19174]
[1779007717509,41.73,78021.21,0.0,-0.98805,1e-05,2.18833]
[1779007722545,41.73,78020.98,0.0,-0.98806,1e-05,2.18794]
[1779007731761,41.73,78021.14,0.0,-0.98805,1e-05,2.18821]
[1779007738659,41.73,78020.73,0.0,-0.98806,1e-05,2.18751]
[1779007743693,41.73,78021.48,0.0,-0.98805,1e-05,2.1888]
[1779007746714,41.73,78026.9,0.0,-0.98799,1e-05,2.1981]
[1779007750742,41.73,78032.32,0.0,-0.98793,1e-05,2.20743]
[1779007755781,41.73,78034.17,0.0,-0.98791,1e-05,2.21062]
[1779007758806,41.73,78039.53,0.0,-0.98786,1e-05,2.21989]
[1779007764850,41.73,78042.17,0.0,-0.98783,1e-05,2.22446]
[1779007769884,41.73,78041.87,0.0,-0.98783,1e-05,2.22394]
[1779007774919,41.73,78043.67,0.0,-0.98782,1e-05,2.22546]
[1779007782120,41.73,78044.76,0.0,-0.98781,1e-05,2.22735]
[1779007788008,41.73,78044.76,0.0,-0.98781,1e-05,2.22735]
[1779007792191,41.73,78050.73,0.0,-0.98774,1e-05,2.23774]
[1779007802262,41.73,78050.48,0.0,-0.98775,1e-05,2.2373]
[1779007810167,41.73,78049.42,0.0,-0.98776,1e-05,2.23546]
[1779007816210,41.73,78046.43,0.0,-0.98779,1e-05,2.23025]
[1779007822402,41.73,78044.29,0.0,-0.98781,1e-05,2.22654]
[1779007828293,41.73,78042.26,0.0,-0.98784,1e-05,2.22301]
[1779007839370,41.73,78041.59,0.0,-0.98785,1e-05,2.22025]
[1779007842391,41.73,78036.75,0.0,-0.9879,1e-05,2.21188]
[1779007847426,41.73,78036.0,0.0,-0.98791,1e-05,2.21058]
[1779007852612,41.73,78034.8,0.0,-0.98792,1e-05,2.20851]
[1779007858503,41.73,78036.34,0.0,-0.98791,1e-05,2.21117]
[1779007863538,41.73,78037.46,0.0,-0.9879,1e-05,2.21311]
[1779007868572,41.73,78037.59,0.0,-0.98789,1e-05,2.21333]
[1779007872755,41.73,78049.37,0.0,-0.98777,1e-05,2.23376]
[1779007875627,41.68,78053.62,0.0,-0.9878,1e-05,2.22893]
[1779007879655,41.59,78048.91,0.0,-0.98801,1e-05,2.19514]
[1779007884690,41.46,78052.59,0.0,-0.98819,1e-05,2.16645]
[1779007889725,41.44,78055.75,0.0,-0.98819,1e-05,2.16659]
[1779007894759,41.42,78058.05,0.0,-0.98821,1e-05,2.16373]
[1779007900802,41.4,78059.63,0.0,-0.98823,1e-05,2.16025]
[1779007905837,41.38,78061.01,0.0,-0.98825,1e-05,2.1575]
[1779007911879,41.36,78061.85,0.0,-0.98828,1e-05,2.15287]
[1779007916914,41.34,78062.1,0.0,-0.98831,1e-05,2.1483]
[1779007921950,41.32,78063.33,0.0,-0.98832,1e-05,2.14545]
[1779007926985,41.3,78063.35,0.0,-0.98836,1e-05,2.14059]
[1779007933191,41.28,78064.28,0.0,-0.98838,1e-05,2.13635]
[1779007937055,41.27,78069.68,0.0,-0.98835,1e-05,2.14167]
[1779007942089,41.25,78070.91,0.0,-0.98837,1e-05,2.13895]
[1779007947125,41.23,78070.95,0.0,-0.9884,1e-05,2.13426]
[1779007952163,41.22,78071.92,0.0,-0.98842,1e-05,2.12966]
[1779007957198,41.2,78071.65,0.0,-0.98846,1e-05,2.12458]
[1779007962232,41.18,78072.39,0.0,-0.98848,1e-05,2.12127]
[1779007967268,41.16,78072.85,0.0,-0.9885,1e-05,2.11754]
[1779007972303,41.15,78072.87,0.0,-0.98853,1e-05,2.11312]
[1779007977338,41.13,78073.35,0.0,-0.98855,1e-05,2.10953]
[1779007982374,41.12,78074.3,0.0,-0.98857,1e-05,2.1068]
[1779007983541,41.11,78080.77,0.0,-0.98851,1e-05,2.11685]
[1779007984387,41.11,78080.77,0.0,-0.98851,1e-05,2.11596]
[1779007990430,41.09,78080.15,0.0,-0.98855,1e-05,2.10963]
[1779008001507,41.0,78079.5,0.0,-0.98871,1e-05,2.08401]
[1779008009565,40.97,78077.73,0.0,-0.98877,1e-05,2.07457]
[1779008014598,40.96,78077.24,0.0,-0.98881,1e-05,2.06746]
[1779008020640,40.94,78076.98,0.0,-0.98884,1e-05,2.06233]
[1779008026684,40.92,78076.51,0.0,-0.98887,1e-05,2.05769]
[1779008031720,40.91,78075.27,0.0,-0.98891,1e-05,2.05106]
[1779008036754,40.89,78073.72,0.0,-0.98895,1e-05,2.04473]
[1779008041789,40.88,78072.8,0.0,-0.98898,1e-05,2.0395]
[1779008050852,40.85,78072.68,0.0,-0.98903,1e-05,2.03271]
[1779008057901,40.84,78073.21,0.0,-0.98905,1e-05,2.02852]
[1779008064112,40.82,78074.5,0.0,-0.98907,1e-05,2.02633]
[1779008069985,40.71,78075.85,0.0,-0.98923,1e-05,1.99968]
[1779008075021,40.59,78077.61,0.0,-0.98942,1e-05,1.96961]
[1779008081061,40.58,78077.14,0.0,-0.98944,1e-05,1.9653]
[1779008086098,40.55,78075.03,0.0,-0.98951,1e-05,1.95382]
[1779008091139,40.54,78072.42,0.0,-0.98956,1e-05,1.94686]
[1779008096173,40.53,78065.6,0.0,-0.98964,1e-05,1.93377]
[1779008097181,40.52,78059.91,0.0,-0.9897,1e-05,1.92368]
[1779008099195,40.52,78052.61,0.0,-0.98977,1e-05,1.91114]
[1779008101209,40.52,78045.13,0.0,-0.98985,1e-05,1.89842]
[1779008106244,40.51,78045.53,0.0,-0.98986,1e-05,1.89672]
[1779008111279,40.5,78043.45,0.0,-0.98989,1e-05,1.89109]
[1779008114463,40.49,78048.29,0.0,-0.98986,1e-05,1.89725]
[1779008120341,40.48,78051.74,0.0,-0.98984,1e-05,1.89975]
[1779008126384,40.47,78055.63,0.0,-0.98982,1e-05,1.90295]
[1779008131419,40.46,78058.25,0.0,-0.98982,1e-05,1.90321]
[1779008139475,40.44,78059.83,0.0,-0.98983,1e-05,1.90191]
[1779008144675,40.44,78063.0,0.0,-0.98981,1e-05,1.90459]
[1779008154749,40.42,78063.53,0.0,-0.98984,1e-05,1.90088]
[1779008160629,40.41,78065.17,0.0,-0.98984,1e-05,1.9008]
[1779008167672,40.4,78066.06,0.0,-0.98985,1e-05,1.89918]
[1779008172707,40.39,78067.32,0.0,-0.98985,1e-05,1.89903]
[1779008178748,40.38,78067.83,0.0,-0.98986,1e-05,1.89731]
[1779008183784,40.37,78069.62,0.0,-0.98985,1e-05,1.89805]
[1779008188818,40.36,78070.27,0.0,-0.98986,1e-05,1.897]
[1779008193854,40.35,78070.69,0.0,-0.98988,1e-05,1.89418]
[1779008198889,40.35,78069.96,0.0,-0.9899,1e-05,1.89103]
[1779008203927,40.34,78070.51,0.0,-0.9899,1e-05,1.88953]
[1779008208959,40.33,78070.77,0.0,-0.98991,1e-05,1.88837]
[1779008215170,40.32,78068.84,0.0,-0.98995,1e-05,1.88268]
[1779008221057,40.31,78065.22,0.0,-0.98999,1e-05,1.87477]
[1779008223071,40.31,78060.03,0.0,-0.99005,1e-05,1.86596]
[1779008235309,40.29,78046.94,0.0,-0.99019,1e-05,1.84147]
[1779008244217,40.28,78043.8,0.0,-0.99024,1e-05,1.83354]
[1779008249253,40.27,78038.88,0.0,-0.9903,1e-05,1.82428]
[1779008254288,40.27,78035.77,0.0,-0.99034,1e-05,1.81642]
[1779008265527,40.25,78033.32,0.0,-0.99039,1e-05,1.809]
[1779008275597,40.24,78029.43,0.0,-0.99044,1e-05,1.79982]
[1779008284498,40.23,78027.12,0.0,-0.99048,1e-05,1.79344]
[1779008289534,40.22,78024.89,0.0,-0.99051,1e-05,1.78849]
[1779008294569,40.21,78024.37,0.0,-0.99053,1e-05,1.78615]
[1779008298598,40.21,78019.36,0.0,-0.99058,1e-05,1.77738]
[1779008300614,40.21,78016.89,0.0,-0.9906,1e-05,1.77309]
[1779008305812,40.2,78017.57,0.0,-0.99061,1e-05,1.77266]
[1779008312695,40.19,78018.63,0.0,-0.99062,1e-05,1.77085]
[1779008318738,40.19,78018.47,0.0,-0.99063,1e-05,1.76891]
[1779008325952,40.18,78018.89,0.0,-0.99064,1e-05,1.76757]
[1779008331830,40.17,78028.1,0.0,-0.99056,1e-05,1.77969]
[1779008336867,40.16,78033.96,0.0,-0.99052,1e-05,1.78703]
[1779008341901,40.16,78036.57,0.0,-0.99051,1e-05,1.78947]
[1779008345930,40.15,78042.66,0.0,-0.99046,1e-05,1.79751]
[1779008349960,40.15,78048.94,0.0,-0.99041,1e-05,1.80587]
[1779008354995,40.14,78052.38,0.0,-0.99039,1e-05,1.80961]
[1779008360030,40.14,78057.34,0.0,-0.99035,1e-05,1.81571]
[1779008365065,40.13,78059.83,0.0,-0.99034,1e-05,1.81806]
[1779008370099,40.13,78060.32,0.0,-0.99034,1e-05,1.81737]
[1779008375135,40.12,78063.84,0.0,-0.99033,1e-05,1.81968]
[1779008380170,40.11,78066.62,0.0,-0.99031,1e-05,1.82255]
[1779008386372,40.11,78067.18,0.0,-0.99031,1e-05,1.82175]
[1779008393261,40.1,78068.44,0.0,-0.99031,1e-05,1.8218]
[1779008398296,40.09,78069.99,0.0,-0.99031,1e-05,1.82287]
[1779008403333,40.09,78071.61,0.0,-0.9903,1e-05,1.82405]
[1779008410383,40.08,78069.29,0.0,-0.99033,1e-05,1.81862]
[1779008414410,40.08,78063.96,0.0,-0.99039,1e-05,1.80942]
[1779008419445,40.07,78062.62,0.0,-0.99041,1e-05,1.8061]
[1779008424479,40.07,78062.29,0.0,-0.99042,1e-05,1.80432]
[1779008432536,40.06,78060.73,0.0,-0.99045,1e-05,1.79853]
[1779008438577,40.05,78059.63,0.0,-0.99047,1e-05,1.79537]
[1779008443612,40.05,78059.03,0.0,-0.99048,1e-05,1.79323]
[1779008449656,40.04,78058.93,0.0,-0.99049,1e-05,1.79162]
[1779008454691,40.04,78058.93,0.0,-0.9905,1e-05,1.7904]
[1779008459726,40.03,78058.57,0.0,-0.99051,1e-05,1.78862]
[1779008464762,40.03,78058.33,0.0,-0.99052,1e-05,1.78701]
[1779008469796,40.02,78058.24,0.0,-0.99053,1e-05,1.7856]
[1779008474831,40.02,78056.94,0.0,-0.99055,1e-05,1.78238]
[1779008481880,40.01,78056.88,0.0,-0.99056,1e-05,1.78051]
[1779008487074,40.01,78056.58,0.0,-0.99057,1e-05,1.77879]
[1779008492956,40.0,78056.79,0.0,-0.99059,1e-05,1.77621]
[1779008497993,39.99,78057.11,0.0,-0.99059,1e-05,1.77543]
[1779008504039,39.99,78058.72,0.0,-0.99059,1e-05,1.77635]
[1779008509071,39.98,78060.67,0.0,-0.99058,1e-05,1.77804]
[1779008514106,39.98,78062.56,0.0,-0.99057,1e-05,1.77967]
[1779008519141,39.97,78063.57,0.0,-0.99056,1e-05,1.77999]
[1779008524177,39.97,78063.52,0.0,-0.99057,1e-05,1.77872]
[1779008529212,39.96,78062.24,0.0,-0.99059,1e-05,1.77562]
[1779008534248,39.96,78061.18,0.0,-0.99061,1e-05,1.77288]
[1779008540290,39.95,78063.68,0.0,-0.99059,1e-05,1.77506]
[1779008546336,39.95,78064.37,0.0,-0.9906,1e-05,1.77476]
[1779008552375,39.94,78069.53,0.0,-0.99056,1e-05,1.77981]
[1779008557565,39.94,78072.93,0.0,-0.99054,1e-05,1.78378]
[1779008563451,39.93,78073.66,0.0,-0.99054,1e-05,1.78346]
[1779008568486,39.89,78073.09,0.0,-0.99062,1e-05,1.77143]
[1779008573522,39.85,78076.03,0.0,-0.99065,1e-05,1.76548]
[1779008578557,39.84,78076.87,0.0,-0.99065,1e-05,1.76571]
[1779008582585,39.82,78082.92,0.0,-0.99063,1e-05,1.77012]
[1779008587774,39.78,78083.17,0.0,-0.99068,1e-05,1.7603]
[1779008594669,39.75,78082.08,0.0,-0.99074,1e-05,1.75083]
[1779008597846,39.74,78090.27,0.0,-0.99068,1e-05,1.76098]
[1779008601718,39.72,78092.65,0.0,-0.99069,1e-05,1.76024]
[1779008606754,39.7,78092.93,0.0,-0.99072,1e-05,1.75455]
[1779008610787,39.7,78086.58,0.0,-0.99078,1e-05,1.74431]
[1779008611790,39.7,78076.15,0.0,-0.99088,1e-05,1.72725]
[1779008612798,39.7,78068.77,0.0,-0.99095,1e-05,1.71619]
[1779008613805,39.69,78066.87,0.0,-0.99097,1e-05,1.71327]
[1779008618840,39.69,78062.01,0.0,-0.99101,1e-05,1.70557]
[1779008623875,39.69,78060.51,0.0,-0.99103,1e-05,1.70293]
[1779008628910,39.69,78060.51,0.0,-0.99103,1e-05,1.70239]
[1779008634951,39.69,78059.58,0.0,-0.99104,1e-05,1.70033]
[1779008639987,39.68,78061.96,0.0,-0.99103,1e-05,1.70323]
[1779008645025,39.68,78059.29,0.0,-0.99105,1e-05,1.69869]
[1779008650059,39.68,78059.73,0.0,-0.99105,1e-05,1.69872]
[1779008655097,39.68,78061.77,0.0,-0.99104,1e-05,1.70109]
[1779008660132,39.67,78060.98,0.0,-0.99105,1e-05,1.6993]
[1779008665167,39.67,78060.85,0.0,-0.99105,1e-05,1.69852]
[1779008670202,39.67,78061.61,0.0,-0.99105,1e-05,1.69906]
[1779008675237,39.67,78060.69,0.0,-0.99107,1e-05,1.69582]
[1779008680273,39.66,78061.04,0.0,-0.99107,1e-05,1.69582]
[1779008685307,39.66,78060.61,0.0,-0.99108,1e-05,1.6947]
[1779008688481,39.66,78052.13,0.0,-0.99115,1e-05,1.68196]
[1779008691349,39.66,78047.16,0.0,-0.99119,1e-05,1.67461]
[1779008693362,39.66,78040.85,0.0,-0.99125,1e-05,1.66538]
[1779008695377,39.66,78034.28,0.0,-0.9913,1e-05,1.65585]
[1779008698551,39.66,78019.75,0.0,-0.99143,1e-05,1.63502]
[1779008700411,39.66,78013.81,0.0,-0.99148,1e-05,1.6266]
[1779008701421,39.66,78013.84,0.0,-0.99148,1e-05,1.62664]
[1779008703434,39.66,78021.13,0.0,-0.99142,1e-05,1.63699]
[1779008704441,39.66,78026.17,0.0,-0.99137,1e-05,1.64416]
[1779008709476,39.66,78027.74,0.0,-0.99136,1e-05,1.64633]
[1779008714511,39.66,78033.55,0.0,-0.99131,1e-05,1.65455]
[1779008718692,39.66,78040.41,0.0,-0.99125,1e-05,1.66429]
[1779008724581,39.66,78042.93,0.0,-0.99123,1e-05,1.6677]
[1779008732636,39.65,78046.61,0.0,-0.99121,1e-05,1.67132]
[1779008737672,39.65,78051.11,0.0,-0.99118,1e-05,1.67758]
[1779008742707,39.65,78053.82,0.0,-0.99115,1e-05,1.68122]
[1779008747742,39.65,78055.65,0.0,-0.99114,1e-05,1.68358]
[1779008752777,39.65,78057.82,0.0,-0.99112,1e-05,1.68642]
[1779008757812,39.65,78059.86,0.0,-0.99111,1e-05,1.68906]
[1779008762853,39.65,78060.58,0.0,-0.9911,1e-05,1.68979]
[1779008767886,39.65,78061.87,0.0,-0.99109,1e-05,1.69134]
[1779008772922,39.64,78062.33,0.0,-0.99109,1e-05,1.69168]
[1779008777957,39.64,78062.45,0.0,-0.99109,1e-05,1.69153]
[1779008782992,39.64,78062.53,0.0,-0.99109,1e-05,1.69133]
[1779008789036,39.64,78062.68,0.0,-0.9911,1e-05,1.69117]
[1779008796084,39.64,78062.75,0.0,-0.9911,1e-05,1.68952]
[1779008803133,39.64,78064.7,0.0,-0.99109,1e-05,1.69195]
[1779008809176,39.64,78063.69,0.0,-0.9911,1e-05,1.6901]
[1779008815221,39.63,78060.31,0.0,-0.99113,1e-05,1.68479]
[1779008820257,39.63,78055.45,0.0,-0.99118,1e-05,1.67739]
[1779008825291,39.63,78052.6,0.0,-0.9912,1e-05,1.67293]
[1779008831335,39.63,78049.99,0.0,-0.99123,1e-05,1.66877]
[1779008836370,39.63,78047.4,0.0,-0.99125,1e-05,1.66472]
[1779008841405,39.63,78045.71,0.0,-0.99127,1e-05,1.66198]
[1779008846440,39.63,78044.25,0.0,-0.99128,1e-05,1.65958]
[1779008851476,39.62,78045.92,0.0,-0.99128,1e-05,1.66039]
[1779008856512,39.62,78049.88,0.0,-0.99124,1e-05,1.66582]
[1779008861548,39.62,78052.27,0.0,-0.99122,1e-05,1.66901]
[1779008866583,39.62,78054.45,0.0,-0.99121,1e-05,1.67191]
[1779008871618,39.62,78055.16,0.0,-0.9912,1e-05,1.67263]
[1779008876652,39.62,78052.15,0.0,-0.99123,1e-05,1.66803]
[1779008882695,39.62,78049.63,0.0,-0.99125,1e-05,1.66409]
[1779008887730,39.62,78047.1,0.0,-0.99128,1e-05,1.66022]
[1779008894780,39.62,78047.64,0.0,-0.99127,1e-05,1.66071]
[1779008899957,39.61,78050.33,0.0,-0.99125,1e-05,1.66436]
[1779008907870,39.61,78046.57,0.0,-0.99129,1e-05,1.65858]
[1779008912905,39.61,78043.92,0.0,-0.99132,1e-05,1.65323]
[1779008917941,39.61,78042.43,0.0,-0.99133,1e-05,1.65088]
[1779008922976,39.61,78040.71,0.0,-0.99135,1e-05,1.64821]
[1779008928014,39.61,78039.78,0.0,-0.99136,1e-05,1.64668]
[1779008930168,39.61,78048.01,0.0,-0.99129,1e-05,1.6584]
[1779008933049,39.61,78053.84,0.0,-0.99124,1e-05,1.66664]
[1779008936070,39.61,78059.95,0.0,-0.99119,1e-05,1.67528]
[1779008943118,39.61,78063.53,0.0,-0.99116,1e-05,1.67996]
[1779008948156,39.6,78069.37,0.0,-0.99111,1e-05,1.68812]
[1779008952185,39.6,78075.39,0.0,-0.99106,1e-05,1.69662]
[1779008958226,39.6,78078.15,0.0,-0.99104,1e-05,1.70016]
[1779008963261,39.6,78078.99,0.0,-0.99103,1e-05,1.701]
[1779008968296,39.6,78079.05,0.0,-0.99104,1e-05,1.70072]
[1779008970449,39.6,78084.87,0.0,-0.99099,1e-05,1.70914]
[1779008974338,39.6,78084.45,0.0,-0.991,1e-05,1.70684]
[1779008975344,39.6,78079.09,0.0,-0.99105,1e-05,1.69888]
[1779008977361,39.59,78075.1,0.0,-0.99108,1e-05,1.6929]
[1779008982393,39.59,78073.82,0.0,-0.99109,1e-05,1.69072]
[1779008987429,39.59,78072.97,0.0,-0.9911,1e-05,1.68916]
[1779008990594,39.59,78063.3,0.0,-0.99119,1e-05,1.67489]
[1779008992465,39.59,78062.16,0.0,-0.9912,1e-05,1.67314]
[1779008997500,39.59,78060.15,0.0,-0.99122,1e-05,1.67004]
[1779009002535,39.59,78059.38,0.0,-0.99122,1e-05,1.66876]
[1779009007570,39.59,78060.29,0.0,-0.99122,1e-05,1.66991]
[1779009012606,39.59,78059.76,0.0,-0.99122,1e-05,1.66897]
[1779009017640,39.59,78059.92,0.0,-0.99122,1e-05,1.66903]
[1779009024690,39.59,78059.26,0.0,-0.99123,1e-05,1.66784]
[1779009029724,39.59,78057.85,0.0,-0.99124,1e-05,1.66565]
[1779009035766,39.58,78057.57,0.0,-0.99125,1e-05,1.66373]
[1779009040950,39.58,78057.33,0.0,-0.99126,1e-05,1.66324]
[1779009043821,39.58,78051.9,0.0,-0.9913,1e-05,1.65535]
[1779009049863,39.58,78054.34,0.0,-0.99128,1e-05,1.65878]
[1779009051020,39.58,78064.38,0.0,-0.9912,1e-05,1.67328]
[1779009051878,39.58,78064.38,0.0,-0.9912,1e-05,1.67324]
[1779009056913,39.58,78066.97,0.0,-0.99118,1e-05,1.67681]
[1779009061948,39.58,78067.72,0.0,-0.99117,1e-05,1.67769]
[1779009067989,39.58,78066.72,0.0,-0.99118,1e-05,1.67597]
[1779009073025,39.58,78064.56,0.0,-0.9912,1e-05,1.67262]
[1779009078060,39.58,78065.21,0.0,-0.9912,1e-05,1.67337]
[1779009083094,39.58,78063.91,0.0,-0.99121,1e-05,1.67126]
[1779009088129,39.58,78062.47,0.0,-0.99122,1e-05,1.66895]
[1779009093164,39.58,78061.31,0.0,-0.99124,1e-05,1.66575]
[1779009099208,39.58,78060.79,0.0,-0.99125,1e-05,1.66477]
[1779009105249,39.57,78059.82,0.0,-0.99126,1e-05,1.66315]
[1779009111440,39.57,78059.22,0.0,-0.99126,1e-05,1.66208]
[1779009117333,39.57,78058.85,0.0,-0.99127,1e-05,1.66134]
[1779009123376,39.57,78062.91,0.0,-0.99123,1e-05,1.66698]
[1779009127403,39.57,78068.25,0.0,-0.99119,1e-05,1.67452]
[1779009132437,39.56,78070.49,0.0,-0.99118,1e-05,1.6753]
[1779009139488,39.55,78071.79,0.0,-0.99118,1e-05,1.67525]
[1779009144524,39.55,78072.81,0.0,-0.99118,1e-05,1.67647]
[1779009151720,39.55,78072.76,0.0,-0.99119,1e-05,1.67471]
[1779009157621,39.55,78073.52,0.0,-0.99118,1e-05,1.67551]
[1779009161794,39.55,78078.74,0.0,-0.99114,1e-05,1.68289]
[1779009167685,39.55,78079.34,0.0,-0.99114,1e-05,1.68338]
[1779009172720,39.54,78079.32,0.0,-0.99115,1e-05,1.68134]
[1779009177757,39.53,78079.01,0.0,-0.99117,1e-05,1.67792]
[1779009182791,39.52,78078.87,0.0,-0.99119,1e-05,1.67513]
[1779009185813,39.51,78085.7,0.0,-0.99114,1e-05,1.68359]
[1779009188833,39.5,78086.75,0.0,-0.99113,1e-05,1.68381]
[1779009193869,39.5,78089.0,0.0,-0.99112,1e-05,1.68678]
[1779009198904,39.5,78091.87,0.0,-0.99109,1e-05,1.69065]
[1779009203939,39.5,78092.12,0.0,-0.99109,1e-05,1.69061]
[1779009208974,39.5,78092.06,0.0,-0.9911,1e-05,1.69021]
[1779009214010,39.5,78092.94,0.0,-0.9911,1e-05,1.68985]
[1779009219046,39.5,78094.02,0.0,-0.99109,1e-05,1.69114]
[1779009224081,39.49,78090.14,0.0,-0.99113,1e-05,1.68519]
[1779009232291,39.49,78090.43,0.0,-0.99113,1e-05,1.68521]
[1779009236164,39.49,78085.31,0.0,-0.99117,1e-05,1.67755]
[1779009242362,39.49,78084.68,0.0,-0.99118,1e-05,1.6764]
[1779009250262,39.49,78084.95,0.0,-0.99118,1e-05,1.67653]
[1779009257310,39.49,78086.01,0.0,-0.99117,1e-05,1.67786]
[1779009262501,39.49,78087.12,0.0,-0.99116,1e-05,1.67932]
[1779009269395,39.49,78085.16,0.0,-0.99118,1e-05,1.67626]
[1779009274429,39.49,78084.16,0.0,-0.99119,1e-05,1.67334]
[1779009279464,39.49,78083.1,0.0,-0.9912,1e-05,1.67167]
[1779009285507,39.49,78084.48,0.0,-0.99119,1e-05,1.67353]
[1779009290542,39.49,78083.87,0.0,-0.9912,1e-05,1.67252]
[1779009295577,39.48,78083.3,0.0,-0.9912,1e-05,1.67157]
[1779009302782,39.48,78082.34,0.0,-0.99121,1e-05,1.67003]
[1779009309675,39.48,78080.56,0.0,-0.99123,1e-05,1.6673]
[1779009311688,39.48,78075.28,0.0,-0.99128,1e-05,1.65961]
[1779009314710,39.48,78083.94,0.0,-0.9912,1e-05,1.67215]
[1779009315716,39.48,78086.26,0.0,-0.99118,1e-05,1.67549]
[1779009317730,39.48,78090.89,0.0,-0.99114,1e-05,1.68216]
[1779009322923,39.48,78091.58,0.0,-0.99114,1e-05,1.68293]
[1779009328807,39.48,78093.33,0.0,-0.99112,1e-05,1.68518]
[1779009331829,39.48,78098.67,0.0,-0.99109,1e-05,1.69151]
[1779009332836,39.48,78100.62,0.0,-0.99107,1e-05,1.6943]
[1779009337871,39.48,78099.34,0.0,-0.99108,1e-05,1.69207]
[1779009342907,39.48,78099.38,0.0,-0.99108,1e-05,1.69177]
[1779009347942,39.48,78098.26,0.0,-0.9911,1e-05,1.68978]
[1779009352977,39.47,78097.14,0.0,-0.99111,1e-05,1.68779]
[1779009358012,39.47,78099.68,0.0,-0.99109,1e-05,1.69113]
[1779009363204,39.47,78099.76,0.0,-0.99109,1e-05,1.69079]
[1779009369089,39.47,78099.69,0.0,-0.99109,1e-05,1.69031]
[1779009375130,39.47,78098.97,0.0,-0.9911,1e-05,1.6888]
[1779009380165,39.47,78099.63,0.0,-0.9911,1e-05,1.68933]
[1779009385201,39.46,78098.68,0.0,-0.99111,1e-05,1.68758]
[1779009390235,39.46,78096.99,0.0,-0.99113,1e-05,1.68477]
[1779009395273,39.46,78095.28,0.0,-0.99115,1e-05,1.68063]
[1779009400307,39.46,78094.1,0.0,-0.99116,1e-05,1.67863]
[1779009408361,39.46,78093.61,0.0,-0.99117,1e-05,1.67747]
[1779009413555,39.46,78095.77,0.0,-0.99115,1e-05,1.68033]
[1779009420446,39.46,78095.2,0.0,-0.99116,1e-05,1.67909]
[1779009425481,39.45,78092.04,0.0,-0.99119,1e-05,1.67374]
[1779009431523,39.44,78091.53,0.0,-0.99121,1e-05,1.67012]
[1779009440586,39.43,78089.0,0.0,-0.99125,1e-05,1.66325]
[1779009446628,39.42,78088.35,0.0,-0.99127,1e-05,1.66126]
[1779009451663,39.42,78083.63,0.0,-0.99131,1e-05,1.65299]
[1779009452670,39.42,78079.02,0.0,-0.99135,1e-05,1.64634]
[1779009454684,39.42,78078.13,0.0,-0.99136,1e-05,1.64506]
[1779009459719,39.42,78072.95,0.0,-0.9914,1e-05,1.63763]
[1779009465763,39.42,78074.81,0.0,-0.99139,1e-05,1.64029]
[1779009473976,39.42,78075.01,0.0,-0.99139,1e-05,1.64058]
[1779009479861,39.42,78070.45,0.0,-0.99142,1e-05,1.63405]
[1779009487922,39.42,78071.47,0.0,-0.99142,1e-05,1.63551]
[1779009494116,39.42,78071.73,0.0,-0.99141,1e-05,1.63588]
[1779009500010,39.42,78071.73,0.0,-0.99141,1e-05,1.63588]
[1779009505050,39.42,78073.7,0.0,-0.9914,1e-05,1.6387]
[1779009510092,39.42,78073.83,0.0,-0.9914,1e-05,1.63889]
[1779009518144,39.42,78074.62,0.0,-0.9914,1e-05,1.63872]
[1779009524325,39.42,78074.71,0.0,-0.9914,1e-05,1.63884]
[1779009530227,39.42,78073.94,0.0,-0.9914,1e-05,1.63774]
[1779009536269,39.42,78074.54,0.0,-0.9914,1e-05,1.6386]
[1779009544466,39.42,78075.28,0.0,-0.99139,1e-05,1.63966]
[1779009552381,39.42,78075.45,0.0,-0.99139,1e-05,1.6399]
[1779009557416,39.42,78075.47,0.0,-0.99139,1e-05,1.63993]
[1779009562450,39.42,78075.45,0.0,-0.99139,1e-05,1.6399]
[1779009567485,39.42,78075.56,0.0,-0.99139,1e-05,1.64006]
[1779009572521,39.42,78074.36,0.0,-0.9914,1e-05,1.63704]
[1779009577556,39.42,78075.7,0.0,-0.99139,1e-05,1.63896]
[1779009583603,39.42,78078.56,0.0,-0.99137,1e-05,1.64306]
[1779009588637,39.42,78076.48,0.0,-0.99139,1e-05,1.64008]
[1779009593673,39.42,78079.6,0.0,-0.99136,1e-05,1.64455]
[1779009597702,39.42,78086.26,0.0,-0.9913,1e-05,1.65415]
[1779009598708,39.42,78091.08,0.0,-0.99126,1e-05,1.66111]
[1779009601729,39.42,78101.27,0.0,-0.99118,1e-05,1.67586]
[1779009604888,39.42,78104.25,0.0,-0.99115,1e-05,1.68007]
[1779009610792,39.42,78100.18,0.0,-0.99119,1e-05,1.67383]
[1779009615829,39.42,78096.12,0.0,-0.99122,1e-05,1.66772]
[1779009620867,39.42,78094.93,0.0,-0.99124,1e-05,1.6658]
[1779009628924,39.42,78094.82,0.0,-0.99124,1e-05,1.66494]
[1779009633962,39.41,78093.0,0.0,-0.99127,1e-05,1.65943]
[1779009638993,39.41,78093.98,0.0,-0.99127,1e-05,1.66]
[1779009645169,39.4,78092.02,0.0,-0.99129,1e-05,1.65598]
[1779009651077,39.4,78091.44,0.0,-0.9913,1e-05,1.65499]
[1779009658127,39.4,78091.75,0.0,-0.9913,1e-05,1.65526]
[1779009663161,39.4,78092.31,0.0,-0.99129,1e-05,1.65594]
[1779009671219,39.4,78093.4,0.0,-0.99128,1e-05,1.65732]
[1779009676254,39.4,78094.16,0.0,-0.99128,1e-05,1.65829]
[1779009681290,39.4,78094.87,0.0,-0.99127,1e-05,1.65918]
[1779009688336,39.4,78095.3,0.0,-0.99127,1e-05,1.65961]
[1779009693375,39.4,78095.82,0.0,-0.99127,1e-05,1.65894]
[1779009698410,39.4,78095.85,0.0,-0.99127,1e-05,1.65888]
[1779009702438,39.4,78091.11,0.0,-0.99132,1e-05,1.65198]
[1779009707473,39.4,78093.23,0.0,-0.9913,1e-05,1.65504]
[1779009712508,39.4,78089.47,0.0,-0.99133,1e-05,1.64961]
[1779009719557,39.4,78089.61,0.0,-0.99133,1e-05,1.64981]
[1779009724592,39.4,78089.8,0.0,-0.99133,1e-05,1.65009]
[1779009729627,39.4,78090.24,0.0,-0.99132,1e-05,1.65072]
[1779009735801,39.4,78090.21,0.0,-0.99132,1e-05,1.65068]
[1779009743726,39.4,78091.32,0.0,-0.99131,1e-05,1.65228]
[1779009749768,39.4,78091.89,0.0,-0.99131,1e-05,1.6531]
[1779009750775,39.4,78088.51,0.0,-0.99134,1e-05,1.64823]
[1779009755942,39.4,78087.43,0.0,-0.99135,1e-05,1.64536]
[1779009762859,39.4,78085.5,0.0,-0.99137,1e-05,1.64259]
[1779009768902,39.4,78086.57,0.0,-0.99136,1e-05,1.64412]
[1779009773936,39.4,78087.66,0.0,-0.99135,1e-05,1.64569]
[1779009778979,39.4,78090.02,0.0,-0.99133,1e-05,1.64909]
[1779009784016,39.4,78089.96,0.0,-0.99133,1e-05,1.649]
[1779009789051,39.4,78092.08,0.0,-0.99131,1e-05,1.65206]
[1779009796222,39.4,78093.17,0.0,-0.9913,1e-05,1.65364]
[1779009802143,39.4,78091.76,0.0,-0.99132,1e-05,1.6516]
[1779009807179,39.4,78091.62,0.0,-0.99132,1e-05,1.6514]
[1779009812214,39.4,78090.79,0.0,-0.99133,1e-05,1.64889]
[1779009824299,39.4,78090.08,0.0,-0.99134,1e-05,1.64787]
[1779009831348,39.4,78091.53,0.0,-0.99133,1e-05,1.64996]
[1779009837392,39.4,78091.76,0.0,-0.99132,1e-05,1.65029]
[1779009842433,39.4,78091.61,0.0,-0.99132,1e-05,1.65007]
[1779009849476,39.4,78092.45,0.0,-0.99132,1e-05,1.65128]
[1779009854511,39.4,78092.89,0.0,-0.99131,1e-05,1.65192]
[1779009859553,39.4,78092.59,0.0,-0.99132,1e-05,1.65149]
[1779009860558,39.4,78080.46,0.0,-0.99142,1e-05,1.63405]
[1779009861566,39.4,78067.51,0.0,-0.99153,1e-05,1.6156]
[1779009862572,39.4,78069.97,0.0,-0.99151,1e-05,1.61909]
[1779009864586,39.4,78071.99,0.0,-0.99149,1e-05,1.62196]
[1779009869621,39.4,78071.6,0.0,-0.99149,1e-05,1.62141]
[1779009875665,39.4,78069.56,0.0,-0.99152,1e-05,1.61722]
[1779009880700,39.4,78071.08,0.0,-0.9915,1e-05,1.61937]
[1779009885735,39.4,78079.53,0.0,-0.99143,1e-05,1.63142]
[1779009886871,39.4,78087.12,0.0,-0.99137,1e-05,1.64229]
[1779009887753,39.4,78086.95,0.0,-0.99137,1e-05,1.64205]
[1779009890770,39.4,78092.44,0.0,-0.99132,1e-05,1.64995]
[1779009895805,39.4,78095.33,0.0,-0.9913,1e-05,1.65413]
[1779009900841,39.4,78089.51,0.0,-0.99135,1e-05,1.64573]
[1779009904870,39.4,78083.62,0.0,-0.9914,1e-05,1.63727]
[1779009909904,39.4,78079.01,0.0,-0.99144,1e-05,1.63067]
[1779009915947,39.4,78079.2,0.0,-0.99144,1e-05,1.63094]
[1779009920982,39.4,78077.37,0.0,-0.99145,1e-05,1.62833]
[1779009926017,39.4,78075.03,0.0,-0.99147,1e-05,1.62499]
[1779009935081,39.4,78075.58,0.0,-0.99147,1e-05,1.62448]
[1779009940116,39.4,78077.11,0.0,-0.99146,1e-05,1.62666]
[1779009946157,39.4,78077.75,0.0,-0.99146,1e-05,1.62757]
[1779009952200,39.4,78077.89,0.0,-0.99145,1e-05,1.62777]
[1779009957365,39.4,78079.34,0.0,-0.99144,1e-05,1.62984]
[1779009963278,39.4,78080.54,0.0,-0.99143,1e-05,1.63156]
[1779009968312,39.4,78080.54,0.0,-0.99143,1e-05,1.63156]
[1779009973347,39.4,78081.56,0.0,-0.99142,1e-05,1.63301]
[1779009980396,39.4,78081.63,0.0,-0.99142,1e-05,1.63311]
[1779009987575,39.4,78081.19,0.0,-0.99143,1e-05,1.63249]
[1779009994491,39.4,78081.19,0.0,-0.99143,1e-05,1.63118]
[1779009999529,39.4,78081.43,0.0,-0.99143,1e-05,1.63152]
[1779010005573,39.4,78081.87,0.0,-0.99143,1e-05,1.63215]
[1779010010609,39.4,78082.14,0.0,-0.99142,1e-05,1.63254]
[1779010018667,39.4,78082.11,0.0,-0.99143,1e-05,1.6325]
[1779010027855,39.4,78081.95,0.0,-0.99143,1e-05,1.63227]
[1779010035784,39.4,78082.15,0.0,-0.99142,1e-05,1.63255]
[1779010041826,39.4,78082.15,0.0,-0.99142,1e-05,1.63255]
[1779010047994,39.4,78082.42,0.0,-0.99142,1e-05,1.63294]
[1779010053911,39.4,78082.3,0.0,-0.99143,1e-05,1.63146]
[1779010063980,39.4,78082.93,0.0,-0.99142,1e-05,1.63237]
[1779010072036,39.4,78082.66,0.0,-0.99143,1e-05,1.63198]
[1779010078205,39.4,78081.33,0.0,-0.99144,1e-05,1.63008]
[1779010084121,39.4,78081.62,0.0,-0.99144,1e-05,1.63049]
[1779010089157,39.4,78081.65,0.0,-0.99144,1e-05,1.63054]
[1779010098346,39.4,78081.65,0.0,-0.99144,1e-05,1.63054]
[1779010108415,39.4,78081.76,0.0,-0.99143,1e-05,1.63069]
[1779010118485,39.4,78082.06,0.0,-0.99144,1e-05,1.62982]
[1779010124403,39.4,78083.78,0.0,-0.99142,1e-05,1.63228]
[1779010129439,39.4,78085.21,0.0,-0.99141,1e-05,1.63432]
[1779010134473,39.4,78084.87,0.0,-0.99142,1e-05,1.63384]
[1779010140515,39.4,78084.39,0.0,-0.99142,1e-05,1.63315]
[1779010145551,39.4,78089.13,0.0,-0.99138,1e-05,1.63994]
[1779010150587,39.4,78088.86,0.0,-0.99138,1e-05,1.63956]
[1779010155621,39.4,78087.42,0.0,-0.99139,1e-05,1.63749]
[1779010160656,39.4,78086.76,0.0,-0.9914,1e-05,1.63654]
[1779010165692,39.4,78086.26,0.0,-0.9914,1e-05,1.63583]
[1779010170726,39.4,78085.78,0.0,-0.99141,1e-05,1.63514]
[1779010175762,39.4,78085.05,0.0,-0.99142,1e-05,1.63279]
[1779010182809,39.4,78084.57,0.0,-0.99142,1e-05,1.6321]
[1779010187845,39.4,78085.02,0.0,-0.99142,1e-05,1.63275]
[1779010192879,39.4,78085.04,0.0,-0.99142,1e-05,1.63277]
[1779010197915,39.4,78088.86,0.0,-0.99139,1e-05,1.63825]
[1779010201943,39.4,78099.47,0.0,-0.9913,1e-05,1.65353]
[1779010202950,39.4,78098.3,0.0,-0.99131,1e-05,1.65184]
[1779010207984,39.4,78095.64,0.0,-0.99133,1e-05,1.648]
[1779010213023,39.4,78094.65,0.0,-0.99134,1e-05,1.64657]
[1779010219194,39.4,78095.32,0.0,-0.99133,1e-05,1.64754]
[1779010225104,39.4,78097.83,0.0,-0.99131,1e-05,1.65116]
[1779010230139,39.4,78097.26,0.0,-0.99132,1e-05,1.65034]
[1779010235177,39.4,78097.43,0.0,-0.99132,1e-05,1.64927]
[1779010240212,39.4,78098.61,0.0,-0.99131,1e-05,1.65097]
[1779010245247,39.4,78099.55,0.0,-0.9913,1e-05,1.65233]
[1779010259473,39.4,78096.28,0.0,-0.99133,1e-05,1.64761]
[1779010260352,39.4,78096.28,0.0,-0.99133,1e-05,1.64761]
[1779010261359,39.4,78086.86,0.0,-0.99141,1e-05,1.63407]
[1779010264380,39.4,78081.68,0.0,-0.99146,1e-05,1.62667]
[1779010269544,39.4,78074.15,0.0,-0.99152,1e-05,1.61595]
[1779010275457,39.4,78071.24,0.0,-0.99154,1e-05,1.61183]
[1779010280492,39.4,78069.19,0.0,-0.99156,1e-05,1.60893]
[1779010285528,39.4,78066.37,0.0,-0.99158,1e-05,1.60494]
[1779010290562,39.4,78064.02,0.0,-0.9916,1e-05,1.60163]
[1779010295597,39.4,78062.92,0.0,-0.99162,1e-05,1.59879]
[1779010301642,39.4,78064.07,0.0,-0.99161,1e-05,1.60041]
[1779010306676,39.4,78064.89,0.0,-0.9916,1e-05,1.60157]
[1779010311711,39.4,78067.43,0.0,-0.99158,1e-05,1.60515]
[1779010314732,39.4,78061.33,0.0,-0.99163,1e-05,1.59656]
[1779010319894,39.4,78059.61,0.0,-0.99165,1e-05,1.59414]
[1779010327824,39.4,78059.3,0.0,-0.99165,1e-05,1.59371]
[1779010332859,39.4,78058.18,0.0,-0.99166,1e-05,1.59214]
[1779010337894,39.4,78058.18,0.0,-0.99166,1e-05,1.59214]
[1779010342929,39.4,78057.58,0.0,-0.99166,1e-05,1.5913]
[1779010347964,39.4,78057.15,0.0,-0.99167,1e-05,1.59069]
[1779010354006,39.4,78056.35,0.0,-0.99168,1e-05,1.58829]
[1779010360182,39.4,78055.85,0.0,-0.99168,1e-05,1.58759]
[1779010367098,39.4,78055.69,0.0,-0.99168,1e-05,1.58737]
[1779010377165,39.4,78055.78,0.0,-0.99168,1e-05,1.58749]
[1779010385225,39.4,78055.24,0.0,-0.99169,1e-05,1.58674]
[1779010390393,39.4,78054.22,0.0,-0.9917,1e-05,1.58531]
[1779010400464,39.4,78054.23,0.0,-0.9917,1e-05,1.58533]
[1779010405365,39.4,78059.7,0.0,-0.99165,1e-05,1.59299]
[1779010410533,39.4,78061.86,0.0,-0.99163,1e-05,1.59602]
[1779010418457,39.4,78063.63,0.0,-0.99163,1e-05,1.59722]
[1779010424499,39.4,78065.96,0.0,-0.99161,1e-05,1.6005]
[1779010430672,39.4,78066.9,0.0,-0.9916,1e-05,1.60182]
[1779010436583,39.4,78061.0,0.0,-0.99165,1e-05,1.59353]
[1779010441619,39.4,78062.28,0.0,-0.99164,1e-05,1.59532]
[1779010446656,39.4,78064.42,0.0,-0.99162,1e-05,1.59833]
[1779010452696,39.4,78066.18,0.0,-0.9916,1e-05,1.60081]
[1779010460884,39.4,78068.22,0.0,-0.99159,1e-05,1.60368]
[1779010466795,39.4,78068.83,0.0,-0.99158,1e-05,1.60455]
[1779010473847,39.4,78069.73,0.0,-0.99158,1e-05,1.60452]
[1779010475857,39.4,78064.44,0.0,-0.99163,1e-05,1.59707]
[1779010479885,39.4,78061.31,0.0,-0.99165,1e-05,1.59268]
[1779010484920,39.4,78063.04,0.0,-0.99164,1e-05,1.59511]
[1779010489956,39.4,78065.75,0.0,-0.99161,1e-05,1.59892]
[1779010494990,39.4,78065.84,0.0,-0.99161,1e-05,1.59904]
[1779010500030,39.4,78063.27,0.0,-0.99164,1e-05,1.59543]
[1779010505067,39.4,78063.13,0.0,-0.99164,1e-05,1.59523]
[1779010511234,39.4,78062.18,0.0,-0.99164,1e-05,1.5939]
[1779010517184,39.4,78064.19,0.0,-0.99163,1e-05,1.59672]
[1779010522216,39.4,78063.3,0.0,-0.99163,1e-05,1.59547]
[1779010527252,39.4,78063.1,0.0,-0.99164,1e-05,1.59519]
[1779010533294,39.4,78066.05,0.0,-0.99162,1e-05,1.59805]
[1779010538329,39.4,78071.47,0.0,-0.99157,1e-05,1.60569]
[1779010543364,39.4,78073.43,0.0,-0.99156,1e-05,1.60846]
[1779010549407,39.4,78071.73,0.0,-0.99157,1e-05,1.60606]
[1779010554442,39.4,78072.61,0.0,-0.99156,1e-05,1.6073]
[1779010561588,39.4,78072.99,0.0,-0.99156,1e-05,1.60784]
[1779010567532,39.4,78076.02,0.0,-0.99154,1e-05,1.61213]
[1779010572567,39.4,78074.59,0.0,-0.99155,1e-05,1.6101]
[1779010581729,39.4,78073.74,0.0,-0.99155,1e-05,1.6089]
[1779010584651,39.4,78068.22,0.0,-0.9916,1e-05,1.60111]
[1779010591799,39.4,78065.89,0.0,-0.99163,1e-05,1.59654]
[1779010597742,39.4,78062.19,0.0,-0.99166,1e-05,1.59134]
[1779010603785,39.4,78060.92,0.0,-0.99167,1e-05,1.58956]
[1779010609826,39.4,78062.51,0.0,-0.99165,1e-05,1.59179]
[1779010617883,39.4,78063.55,0.0,-0.99165,1e-05,1.59325]
[1779010623925,39.4,78065.15,0.0,-0.99163,1e-05,1.5955]
[1779010632080,39.4,78062.7,0.0,-0.99165,1e-05,1.59206]
[1779010638026,39.4,78061.86,0.0,-0.99166,1e-05,1.59088]
[1779010647090,39.4,78058.2,0.0,-0.99169,1e-05,1.58576]
[1779010652221,39.4,78057.49,0.0,-0.9917,1e-05,1.58348]
[1779010658165,39.4,78057.49,0.0,-0.9917,1e-05,1.58348]
[1779010670251,39.4,78056.28,0.0,-0.99171,1e-05,1.5818]
[1779010675287,39.4,78060.16,0.0,-0.99168,1e-05,1.58722]
[1779010681329,39.4,78061.11,0.0,-0.99167,1e-05,1.58855]
[1779010689384,39.4,78062.4,0.0,-0.99166,1e-05,1.59035]
[1779010694425,39.4,78064.26,0.0,-0.99165,1e-05,1.59296]
[1779010699461,39.4,78063.29,0.0,-0.99165,1e-05,1.5916]
[1779010703503,39.4,78059.3,0.0,-0.99169,1e-05,1.58601]
[1779010708537,39.4,78056.51,0.0,-0.99171,1e-05,1.58212]
[1779010713573,39.4,78056.1,0.0,-0.99172,1e-05,1.58027]
[1779010715587,39.4,78050.32,0.0,-0.99177,1e-05,1.57222]
[1779010720621,39.4,78051.4,0.0,-0.99176,1e-05,1.57372]
[1779010725656,39.4,78051.99,0.0,-0.99175,1e-05,1.57454]
[1779010727670,39.4,78057.92,0.0,-0.99171,1e-05,1.58281]
[1779010729685,39.4,78065.59,0.0,-0.99164,1e-05,1.59354]
[1779010735726,39.4,78066.69,0.0,-0.99163,1e-05,1.59509]
[1779010742852,39.4,78068.49,0.0,-0.99162,1e-05,1.59762]
[1779010748817,39.4,78068.86,0.0,-0.99162,1e-05,1.59814]
[1779010753853,39.4,78069.52,0.0,-0.99161,1e-05,1.59907]
[1779010758887,39.4,78070.15,0.0,-0.9916,1e-05,1.59996]
[1779010764929,39.4,78067.85,0.0,-0.99162,1e-05,1.59672]
[1779010771979,39.4,78067.4,0.0,-0.99163,1e-05,1.5948]
[1779010777015,39.4,78065.4,0.0,-0.99165,1e-05,1.59199]
[1779010783132,39.4,78065.17,0.0,-0.99165,1e-05,1.59167]
[1779010789098,39.4,78063.82,0.0,-0.99166,1e-05,1.58978]
[1779010794133,39.4,78068.16,0.0,-0.99163,1e-05,1.59587]
[1779010798161,39.4,78074.36,0.0,-0.99158,1e-05,1.6046]
[1779010799167,39.4,78078.27,0.0,-0.99154,1e-05,1.61013]
[1779010801182,39.4,78088.19,0.0,-0.99146,1e-05,1.62423]
[1779010802189,39.4,78089.54,0.0,-0.99145,1e-05,1.62616]
[1779010807224,39.4,78081.81,0.0,-0.99151,1e-05,1.61515]
[1779010812259,39.4,78082.2,0.0,-0.99151,1e-05,1.61571]
[1779010818309,39.4,78084.37,0.0,-0.99149,1e-05,1.61879]
[1779010823415,39.4,78085.17,0.0,-0.99149,1e-05,1.61993]
[1779010829379,39.4,78080.39,0.0,-0.99153,1e-05,1.61314]
[1779010831393,39.4,78074.74,0.0,-0.99158,1e-05,1.60385]
[1779010841466,39.4,78072.06,0.0,-0.9916,1e-05,1.60007]
[1779010853626,39.4,78068.24,0.0,-0.99163,1e-05,1.59469]
[1779010860596,39.4,78068.24,0.0,-0.99163,1e-05,1.59469]
[1779010867645,39.4,78070.85,0.0,-0.99161,1e-05,1.59836]
[1779010872680,39.4,78071.39,0.0,-0.99161,1e-05,1.59913]
[1779010882750,39.4,78072.1,0.0,-0.9916,1e-05,1.60013]
[1779010887786,39.4,78072.41,0.0,-0.9916,1e-05,1.60056]
[1779010892821,39.4,78073.42,0.0,-0.9916,1e-05,1.6007]
[1779010898862,39.4,78074.29,0.0,-0.99159,1e-05,1.60192]
[1779010903978,39.4,78075.32,0.0,-0.99158,1e-05,1.60338]
[1779010909940,39.4,78077.01,0.0,-0.99157,1e-05,1.60576]
[1779010923032,39.4,78076.85,0.0,-0.99157,1e-05,1.60554]
[1779010934190,39.4,78076.94,0.0,-0.99157,1e-05,1.60566]
[1779010944259,39.4,78076.57,0.0,-0.99157,1e-05,1.60514]
[1779010952238,39.4,78076.5,0.0,-0.99158,1e-05,1.60375]
[1779010957272,39.4,78078.6,0.0,-0.99156,1e-05,1.60672]
[1779010964404,39.4,78078.62,0.0,-0.99156,1e-05,1.60674]
[1779010970364,39.4,78077.04,0.0,-0.99157,1e-05,1.60451]
[1779010975398,39.4,78077.25,0.0,-0.99157,1e-05,1.60481]
[1779010980437,39.4,78078.81,0.0,-0.99156,1e-05,1.60701]
[1779010985470,39.4,78079.55,0.0,-0.99155,1e-05,1.60806]
[1779010994614,39.4,78079.61,0.0,-0.99155,1e-05,1.60814]
[1779011000575,39.4,78082.25,0.0,-0.99153,1e-05,1.61188]
[1779011011648,39.4,78081.75,0.0,-0.99154,1e-05,1.60988]
[1779011019709,39.4,78080.49,0.0,-0.99155,1e-05,1.60809]
[1779011024744,39.4,78079.77,0.0,-0.99156,1e-05,1.60708]
[1779011029780,39.4,78079.54,0.0,-0.99156,1e-05,1.60675]
[1779011034895,39.4,78079.97,0.0,-0.99156,1e-05,1.60736]
[1779011040859,39.4,78080.19,0.0,-0.99155,1e-05,1.60767]
[1779011055035,39.4,78079.46,0.0,-0.99156,1e-05,1.60664]
[1779011065105,39.4,78079.09,0.0,-0.99156,1e-05,1.60611]
[1779011075175,39.4,78079.73,0.0,-0.99156,1e-05,1.60572]
[1779011084164,39.4,78079.57,0.0,-0.99157,1e-05,1.6055]
[1779011089199,39.4,78078.72,0.0,-0.99157,1e-05,1.6043]
[1779011094234,39.4,78080.06,0.0,-0.99156,1e-05,1.60619]
[1779011099269,39.4,78079.24,0.0,-0.99157,1e-05,1.60503]
[1779011104303,39.4,78081.2,0.0,-0.99155,1e-05,1.6078]
[1779011110354,39.4,78080.48,0.0,-0.99156,1e-05,1.60679]
[1779011115460,39.4,78080.22,0.0,-0.99156,1e-05,1.60642]
[1779011121423,39.4,78080.74,0.0,-0.99156,1e-05,1.60715]
[1779011128474,39.4,78080.92,0.0,-0.99155,1e-05,1.60741]
[1779011133508,39.4,78080.27,0.0,-0.99157,1e-05,1.60519]
[1779011138544,39.4,78081.39,0.0,-0.99156,1e-05,1.60678]
[1779011145666,39.4,78080.67,0.0,-0.99156,1e-05,1.60576]
[1779011149621,39.4,78086.14,0.0,-0.99152,1e-05,1.61351]
[1779011151636,39.4,78086.93,0.0,-0.99151,1e-05,1.61463]
[1779011156672,39.4,78083.19,0.0,-0.99154,1e-05,1.60933]
[1779011165807,39.4,78083.28,0.0,-0.99154,1e-05,1.60945]
[1779011171777,39.4,78083.19,0.0,-0.99154,1e-05,1.60933]
[1779011176812,39.4,78082.5,0.0,-0.99155,1e-05,1.60835]
[1779011185947,39.4,78082.74,0.0,-0.99155,1e-05,1.60869]
[1779011196017,39.4,78082.8,0.0,-0.99155,1e-05,1.60748]
[1779011202993,39.4,78082.79,0.0,-0.99155,1e-05,1.60746]
[1779011213063,39.4,78082.81,0.0,-0.99155,1e-05,1.60749]
[1779011219106,39.4,78082.44,0.0,-0.99155,1e-05,1.60697]
[1779011224141,39.4,78083.7,0.0,-0.99154,1e-05,1.60875]
[1779011233204,39.4,78083.83,0.0,-0.99154,1e-05,1.60893]
[1779011238239,39.4,78083.62,0.0,-0.99155,1e-05,1.60864]
[1779011243275,39.4,78084.37,0.0,-0.99154,1e-05,1.6097]
[1779011250323,39.4,78084.04,0.0,-0.99154,1e-05,1.60923]
[1779011255358,39.4,78083.74,0.0,-0.99155,1e-05,1.60751]
[1779011261400,39.4,78084.42,0.0,-0.99155,1e-05,1.60847]
[1779011266507,39.4,78085.91,0.0,-0.99153,1e-05,1.61058]
[1779011272477,39.4,78086.14,0.0,-0.99153,1e-05,1.61091]
[1779011277512,39.4,78086.39,0.0,-0.99153,1e-05,1.61127]
[1779011283555,39.4,78085.07,0.0,-0.99154,1e-05,1.60939]
[1779011288590,39.4,78084.71,0.0,-0.99154,1e-05,1.60888]
[1779011293625,39.4,78083.98,0.0,-0.99155,1e-05,1.60785]
[1779011300674,39.4,78084.23,0.0,-0.99155,1e-05,1.6082]
[1779011306806,39.4,78084.08,0.0,-0.99155,1e-05,1.60799]
[1779011315778,39.4,78084.36,0.0,-0.99155,1e-05,1.60709]
[1779011320814,39.4,78084.77,0.0,-0.99155,1e-05,1.60767]
[1779011326952,39.4,78084.54,0.0,-0.99155,1e-05,1.60735]
[1779011333905,39.4,78084.55,0.0,-0.99155,1e-05,1.60736]
[1779011338940,39.4,78085.35,0.0,-0.99154,1e-05,1.60849]
[1779011345990,39.4,78085.79,0.0,-0.99154,1e-05,1.60912]
[1779011351025,39.4,78085.75,0.0,-0.99154,1e-05,1.60906]
[1779011358074,39.4,78087.96,0.0,-0.99152,1e-05,1.61219]
[1779011365123,39.4,78088.46,0.0,-0.99152,1e-05,1.6129]
[1779011372171,39.4,78091.34,0.0,-0.9915,1e-05,1.61569]
[1779011377301,39.4,78091.79,0.0,-0.9915,1e-05,1.61633]
[1779011383248,39.4,78087.16,0.0,-0.99154,1e-05,1.60976]
[1779011388283,39.4,78085.96,0.0,-0.99155,1e-05,1.60806]
[1779011396339,39.4,78087.73,0.0,-0.99153,1e-05,1.61057]
[1779011402382,39.4,78088.33,0.0,-0.99153,1e-05,1.61142]
[1779011407515,39.4,78089.55,0.0,-0.99152,1e-05,1.61315]
[1779011417585,39.4,78089.77,0.0,-0.99151,1e-05,1.61346]
[1779011423529,39.4,78090.02,0.0,-0.99151,1e-05,1.61382]
[1779011430577,39.4,78089.94,0.0,-0.99151,1e-05,1.6137]
[1779011436620,39.4,78090.08,0.0,-0.99152,1e-05,1.6126]
[1779011442661,39.4,78090.36,0.0,-0.99152,1e-05,1.613]
[1779011447795,39.4,78090.37,0.0,-0.99152,1e-05,1.61301]
[1779011457865,39.4,78090.21,0.0,-0.99152,1e-05,1.61279]
[1779011460812,39.4,78099.5,0.0,-0.99144,1e-05,1.62602]
[1779011461825,39.4,78102.73,0.0,-0.99141,1e-05,1.63064]
[1779011466854,39.4,78103.65,0.0,-0.9914,1e-05,1.63195]
[1779011473903,39.4,78103.89,0.0,-0.9914,1e-05,1.6323]
[1779011478938,39.4,78104.68,0.0,-0.99139,1e-05,1.63343]
[1779011488075,39.4,78106.6,0.0,-0.99138,1e-05,1.63619]
[1779011493037,39.4,78112.59,0.0,-0.99133,1e-05,1.64349]
[1779011496059,39.4,78117.79,0.0,-0.99129,1e-05,1.651]
[1779011504114,39.4,78123.26,0.0,-0.99124,1e-05,1.65892]
[1779011509149,39.39,78127.34,0.0,-0.99121,1e-05,1.66482]
[1779011514184,39.39,78129.08,0.0,-0.99119,1e-05,1.66732]
[1779011520226,39.39,78133.93,0.0,-0.99115,1e-05,1.67433]
[1779011525261,39.39,78133.79,0.0,-0.99115,1e-05,1.67409]
[1779011530296,39.39,78134.15,0.0,-0.99115,1e-05,1.67456]
[1779011533317,39.39,78128.34,0.0,-0.9912,1e-05,1.66605]
[1779011538426,39.39,78123.86,0.0,-0.99124,1e-05,1.6595]
[1779011541375,39.39,78129.98,0.0,-0.99119,1e-05,1.66839]
[1779011542380,39.39,78131.76,0.0,-0.99117,1e-05,1.67093]
[1779011546408,39.39,78135.48,0.0,-0.99115,1e-05,1.6748]
[1779011552449,39.38,78132.81,0.0,-0.99119,1e-05,1.66756]
[1779011557484,39.37,78134.51,0.0,-0.99118,1e-05,1.66856]
[1779011562521,39.37,78137.36,0.0,-0.99117,1e-05,1.6718]
[1779011567554,39.37,78139.11,0.0,-0.99115,1e-05,1.67374]
[1779011573598,39.37,78139.22,0.0,-0.99115,1e-05,1.67363]
[1779011578706,39.36,78139.46,0.0,-0.99115,1e-05,1.67377]
[1779011584674,39.36,78140.07,0.0,-0.99115,1e-05,1.67442]
[1779011589708,39.36,78142.09,0.0,-0.99113,1e-05,1.67716]
[1779011594744,39.36,78143.64,0.0,-0.99112,1e-05,1.67919]
[1779011599778,39.36,78142.3,0.0,-0.99113,1e-05,1.67697]
[1779011608918,39.36,78142.37,0.0,-0.99114,1e-05,1.67581]
[1779011614885,39.35,78145.91,0.0,-0.99112,1e-05,1.67941]
[1779011620928,39.35,78145.55,0.0,-0.99112,1e-05,1.67864]
[1779011626970,39.35,78146.37,0.0,-0.99112,1e-05,1.67961]
[1779011632010,39.35,78146.34,0.0,-0.99112,1e-05,1.67938]
[1779011637045,39.35,78145.31,0.0,-0.99113,1e-05,1.67769]
[1779011642080,39.35,78142.44,0.0,-0.99116,1e-05,1.67331]
[1779011644094,39.35,78136.03,0.0,-0.99121,1e-05,1.66389]
[1779011649200,39.35,78136.66,0.0,-0.99121,1e-05,1.66474]
[1779011656181,39.35,78137.61,0.0,-0.9912,1e-05,1.666]
[1779011661216,39.35,78135.28,0.0,-0.99122,1e-05,1.66251]
[1779011668265,39.35,78136.49,0.0,-0.99121,1e-05,1.66421]
[1779011672296,39.35,78141.68,0.0,-0.99117,1e-05,1.6704]
[1779011677329,39.35,78143.68,0.0,-0.99116,1e-05,1.67321]
[1779011682363,39.35,78140.17,0.0,-0.99119,1e-05,1.66794]
[1779011684378,39.35,78145.43,0.0,-0.99114,1e-05,1.67558]
[1779011687399,39.35,78151.9,0.0,-0.99109,1e-05,1.68497]
[1779011689412,39.35,78158.41,0.0,-0.99103,1e-05,1.69446]
[1779011692434,39.34,78166.01,0.0,-0.99096,1e-05,1.70552]
[1779011694447,39.34,78171.55,0.0,-0.99091,1e-05,1.71359]
[1779011699483,39.34,78174.38,0.0,-0.99089,1e-05,1.7173]
[1779011705525,39.34,78175.44,0.0,-0.99089,1e-05,1.71825]
[1779011710560,39.34,78173.25,0.0,-0.99091,1e-05,1.71436]
[1779011715594,39.33,78173.15,0.0,-0.99091,1e-05,1.71371]
[1779011720630,39.33,78173.51,0.0,-0.99091,1e-05,1.71374]
[1779011726672,39.33,78172.97,0.0,-0.99092,1e-05,1.71235]
[1779011731707,39.33,78173.22,0.0,-0.99093,1e-05,1.71088]
[1779011736743,39.33,78173.51,0.0,-0.99093,1e-05,1.71083]
[1779011739834,39.33,78167.44,0.0,-0.99099,1e-05,1.70152]
[1779011745804,39.32,78167.18,0.0,-0.99099,1e-05,1.70064]
[1779011751847,39.32,78166.12,0.0,-0.991,1e-05,1.69854]
[1779011756882,39.32,78166.95,0.0,-0.991,1e-05,1.69928]
[1779011757889,39.32,78173.58,0.0,-0.99094,1e-05,1.70903]
[1779011761919,39.32,78177.5,0.0,-0.99091,1e-05,1.71437]
[1779011767961,39.31,78174.33,0.0,-0.99094,1e-05,1.70887]
[1779011778033,39.31,78171.28,0.0,-0.99098,1e-05,1.70309]
[1779011783068,39.31,78168.23,0.0,-0.99101,1e-05,1.69795]
[1779011788103,39.3,78166.32,0.0,-0.99103,1e-05,1.69452]
[1779011794144,39.3,78165.7,0.0,-0.99104,1e-05,1.69154]
[1779011797167,39.3,78175.04,0.0,-0.99096,1e-05,1.70505]
[1779011798174,39.29,78185.13,0.0,-0.99088,1e-05,1.71869]
[1779011799180,39.29,78180.78,0.0,-0.99093,1e-05,1.71053]
[1779011800272,39.28,78182.73,0.0,-0.99092,1e-05,1.71197]
[1779011802203,39.27,78190.12,0.0,-0.99087,1e-05,1.72152]
[1779011803208,39.27,78200.31,0.0,-0.99078,1e-05,1.73672]
[1779011804216,39.27,78204.56,0.0,-0.99075,1e-05,1.7413]
[1779011805222,39.26,78210.04,0.0,-0.99071,1e-05,1.74769]
[1779011806230,39.25,78211.4,0.0,-0.99071,1e-05,1.74773]
[1779011811269,39.21,78209.09,0.0,-0.99079,1e-05,1.73469]
[1779011816305,39.2,78206.1,0.0,-0.99083,1e-05,1.72782]
[1779011821351,39.2,78205.54,0.0,-0.99084,1e-05,1.72621]
[1779011823358,39.2,78198.7,0.0,-0.9909,1e-05,1.71563]
[1779011828393,39.2,78195.18,0.0,-0.99094,1e-05,1.70971]
[1779011833428,39.19,78194.13,0.0,-0.99095,1e-05,1.70757]
[1779011835444,39.19,78205.61,0.0,-0.99085,1e-05,1.72457]
[1779011836449,39.19,78214.38,0.0,-0.99077,1e-05,1.73769]
[1779011838462,39.19,78215.69,0.0,-0.99076,1e-05,1.73935]
[1779011840561,39.18,78227.24,0.0,-0.99067,1e-05,1.7551]
[1779011841485,39.18,78227.24,0.0,-0.99068,1e-05,1.75324]
[1779011846520,39.14,78229.57,0.0,-0.99071,1e-05,1.74792]
[1779011851555,39.11,78230.52,0.0,-0.99076,1e-05,1.7396]
[1779011855584,39.08,78239.51,0.0,-0.99072,1e-05,1.74698]
[1779011856590,39.08,78240.78,0.0,-0.99072,1e-05,1.7472]
[1779011861625,39.04,78242.09,0.0,-0.99076,1e-05,1.74083]
[1779011866660,39.01,78243.08,0.0,-0.99079,1e-05,1.73455]
[1779011872705,38.98,78240.26,0.0,-0.99087,1e-05,1.72194]
[1779011877740,38.95,78242.8,0.0,-0.99089,1e-05,1.71834]
[1779011882777,38.93,78239.77,0.0,-0.99095,1e-05,1.70813]
[1779011887810,38.91,78234.22,0.0,-0.99102,1e-05,1.69677]
[1779011892845,38.91,78229.93,0.0,-0.99106,1e-05,1.69014]
[1779011894858,38.91,78224.88,0.0,-0.99111,1e-05,1.68262]
[1779011899894,38.91,78224.31,0.0,-0.99111,1e-05,1.68177]
[1779011904929,38.91,78222.57,0.0,-0.99113,1e-05,1.67919]
[1779011909964,38.91,78221.66,0.0,-0.99113,1e-05,1.67784]
[1779011914999,38.91,78220.99,0.0,-0.99115,1e-05,1.67551]
[1779011920034,38.91,78220.39,0.0,-0.99115,1e-05,1.67462]
[1779011925069,38.91,78219.79,0.0,-0.99116,1e-05,1.67373]
[1779011930104,38.91,78220.16,0.0,-0.99115,1e-05,1.67428]
[1779011935138,38.91,78219.61,0.0,-0.99116,1e-05,1.67346]
[1779011940174,38.91,78220.14,0.0,-0.99115,1e-05,1.67419]
[1779011945208,38.91,78221.33,0.0,-0.99114,1e-05,1.67586]
[1779011950244,38.91,78222.03,0.0,-0.99114,1e-05,1.67681]
[1779011955279,38.91,78215.36,0.0,-0.9912,1e-05,1.66688]
[1779011956285,38.91,78212.87,0.0,-0.99122,1e-05,1.66321]
[1779011960314,38.91,78209.34,0.0,-0.99125,1e-05,1.65802]
[1779011965348,38.91,78208.83,0.0,-0.99125,1e-05,1.65727]
[1779011970384,38.91,78209.74,0.0,-0.99125,1e-05,1.65861]
[1779011975420,38.91,78210.18,0.0,-0.99125,1e-05,1.65793]
[1779011980454,38.91,78211.95,0.0,-0.99123,1e-05,1.66053]
[1779011985489,38.91,78213.95,0.0,-0.99122,1e-05,1.66347]
[1779011990523,38.91,78215.44,0.0,-0.9912,1e-05,1.66567]
[1779011995559,38.91,78216.64,0.0,-0.99119,1e-05,1.66744]
[1779012000595,38.91,78218.37,0.0,-0.99118,1e-05,1.66999]
[1779012005630,38.91,78220.06,0.0,-0.99116,1e-05,1.67249]
[1779012011759,38.91,78221.34,0.0,-0.99115,1e-05,1.67439]
[1779012021829,38.91,78221.51,0.0,-0.99115,1e-05,1.67464]
[1779012027785,38.91,78222.21,0.0,-0.99114,1e-05,1.67568]
[1779012032820,38.91,78226.2,0.0,-0.99112,1e-05,1.68026]
[1779012037855,38.91,78226.69,0.0,-0.99111,1e-05,1.68099]
[1779012042895,38.91,78231.41,0.0,-0.99107,1e-05,1.68801]
[1779012047925,38.91,78227.76,0.0,-0.9911,1e-05,1.68258]
[1779012052960,38.91,78227.3,0.0,-0.99111,1e-05,1.68189]
[1779012057994,38.91,78222.07,0.0,-0.99115,1e-05,1.67413]
[1779012063035,38.91,78222.12,0.0,-0.99115,1e-05,1.67421]
[1779012065049,38.91,78230.71,0.0,-0.99108,1e-05,1.68697]
[1779012070086,38.91,78231.06,0.0,-0.99107,1e-05,1.68749]
[1779012075119,38.91,78230.29,0.0,-0.99108,1e-05,1.68634]
[1779012080154,38.91,78230.13,0.0,-0.99108,1e-05,1.6861]
[1779012085189,38.91,78230.83,0.0,-0.99108,1e-05,1.68715]
[1779012090224,38.91,78229.98,0.0,-0.99108,1e-05,1.68588]
[1779012095259,38.91,78229.68,0.0,-0.99109,1e-05,1.68409]
[1779012100294,38.91,78230.19,0.0,-0.99109,1e-05,1.68485]
[1779012105329,38.91,78226.95,0.0,-0.99112,1e-05,1.68003]
[1779012112461,38.91,78227.38,0.0,-0.99111,1e-05,1.68067]
[1779012118420,38.91,78227.68,0.0,-0.99111,1e-05,1.68112]
[1779012123456,38.91,78227.7,0.0,-0.99111,1e-05,1.68115]
[1779012128490,38.91,78228.03,0.0,-0.99111,1e-05,1.68164]
[1779012133525,38.91,78227.7,0.0,-0.99111,1e-05,1.68115]
[1779012140574,38.91,78229.03,0.0,-0.9911,1e-05,1.68312]
[1779012145609,38.91,78229.17,0.0,-0.9911,1e-05,1.68333]
[1779012150644,38.91,78229.86,0.0,-0.99109,1e-05,1.68436]
[1779012155679,38.91,78232.39,0.0,-0.99108,1e-05,1.68678]
[1779012160714,38.91,78236.75,0.0,-0.99104,1e-05,1.69329]
[1779012161721,38.91,78245.73,0.0,-0.99096,1e-05,1.70676]
[1779012162811,38.91,78247.87,0.0,-0.99094,1e-05,1.70995]
[1779012167762,38.91,78247.5,0.0,-0.99094,1e-05,1.70921]
[1779012171791,38.91,78252.18,0.0,-0.9909,1e-05,1.71608]
[1779012176826,38.91,78249.4,0.0,-0.99093,1e-05,1.71158]
[1779012181866,38.91,78246.21,0.0,-0.99096,1e-05,1.70648]
[1779012185893,38.91,78239.5,0.0,-0.99102,1e-05,1.69617]
[1779012186903,38.91,78237.58,0.0,-0.99104,1e-05,1.69326]
[1779012192942,38.91,78236.01,0.0,-0.99105,1e-05,1.69069]
[1779012198999,38.9,78235.77,0.0,-0.99106,1e-05,1.69011]
[1779012201015,38.9,78229.62,0.0,-0.99111,1e-05,1.68088]
[1779012202020,38.9,78225.8,0.0,-0.99114,1e-05,1.67519]
[1779012203092,38.9,78224.6,0.0,-0.99115,1e-05,1.6734]
[1779012209069,38.9,78224.67,0.0,-0.99115,1e-05,1.67347]
[1779012214104,38.9,78224.47,0.0,-0.99116,1e-05,1.67183]
[1779012219139,38.9,78224.05,0.0,-0.99117,1e-05,1.67121]
[1779012224176,38.9,78228.59,0.0,-0.99113,1e-05,1.67793]
[1779012231225,38.9,78228.83,0.0,-0.99113,1e-05,1.67822]
[1779012236258,38.9,78229.28,0.0,-0.99112,1e-05,1.67881]
[1779012240285,38.9,78237.23,0.0,-0.99105,1e-05,1.69054]
[1779012245321,38.9,78233.85,0.0,-0.99108,1e-05,1.68531]
[1779012250356,38.9,78237.68,0.0,-0.99105,1e-05,1.69086]
[1779012253444,38.9,78242.43,0.0,-0.99101,1e-05,1.69781]
[1779012259420,38.9,78248.76,0.0,-0.99095,1e-05,1.70693]
[1779012261434,38.9,78253.91,0.0,-0.99091,1e-05,1.71451]
[1779012266469,38.9,78255.16,0.0,-0.9909,1e-05,1.71596]
[1779012271504,38.89,78262.24,0.0,-0.99085,1e-05,1.72488]
[1779012276544,38.89,78269.81,0.0,-0.99078,1e-05,1.73592]
[1779012279564,38.89,78274.92,0.0,-0.99074,1e-05,1.7434]
[1779012284598,38.89,78277.22,0.0,-0.99072,1e-05,1.74632]
[1779012287620,38.89,78282.92,0.0,-0.99067,1e-05,1.75472]
[1779012288626,38.89,78289.86,0.0,-0.9906,1e-05,1.7653]
[1779012289634,38.89,78292.94,0.0,-0.99058,1e-05,1.76991]
[1779012291650,38.89,78294.62,0.0,-0.99056,1e-05,1.77219]
[1779012293725,38.88,78286.15,0.0,-0.99064,1e-05,1.75875]
[1779012295676,38.88,78280.04,0.0,-0.9907,1e-05,1.74905]
[1779012296683,38.88,78275.7,0.0,-0.99074,1e-05,1.74227]
[1779012298699,38.88,78273.81,0.0,-0.99076,1e-05,1.73915]
[1779012303795,38.88,78263.77,0.0,-0.99086,1e-05,1.72331]
[1779012305746,38.88,78263.53,0.0,-0.99086,1e-05,1.72277]
[1779012306756,38.88,78257.85,0.0,-0.99091,1e-05,1.71408]
[1779012307762,38.88,78244.5,0.0,-0.99103,1e-05,1.69393]
[1779012308770,38.88,78240.22,0.0,-0.99107,1e-05,1.68749]
[1779012309775,38.88,78233.91,0.0,-0.99113,1e-05,1.67807]
[1779012310782,38.88,78233.14,0.0,-0.99113,1e-05,1.67691]
[1779012313865,38.88,78239.74,0.0,-0.99107,1e-05,1.6867]
[1779012314811,38.88,78239.74,0.0,-0.99107,1e-05,1.68666]
[1779012319849,38.88,78243.83,0.0,-0.99104,1e-05,1.69258]
[1779012320853,38.88,78244.21,0.0,-0.99104,1e-05,1.69309]
[1779012321860,38.88,78238.4,0.0,-0.99109,1e-05,1.68436]
[1779012323939,38.88,78235.34,0.0,-0.99112,1e-05,1.67971]
[1779012327901,38.87,78229.22,0.0,-0.99117,1e-05,1.67044]
[1779012329916,38.87,78224.1,0.0,-0.99122,1e-05,1.66282]
[1779012334952,38.87,78223.29,0.0,-0.99123,1e-05,1.66017]
[1779012339986,38.87,78229.21,0.0,-0.99118,1e-05,1.66877]
[1779012341999,38.87,78231.08,0.0,-0.99116,1e-05,1.67144]
[1779012347036,38.87,78228.67,0.0,-0.99119,1e-05,1.66762]
[1779012352071,38.87,78224.72,0.0,-0.99122,1e-05,1.66153]
[1779012357105,38.87,78223.06,0.0,-0.99124,1e-05,1.65886]
[1779012359128,38.87,78216.54,0.0,-0.9913,1e-05,1.6492]
[1779012361134,38.87,78215.89,0.0,-0.9913,1e-05,1.64818]
[1779012366169,38.87,78215.29,0.0,-0.99131,1e-05,1.64719]
[1779012371204,38.87,78215.3,0.0,-0.99131,1e-05,1.6471]
[1779012376241,38.87,78215.78,0.0,-0.99131,1e-05,1.64769]
[1779012381275,38.87,78216.28,0.0,-0.9913,1e-05,1.64835]
[1779012386310,38.87,78216.6,0.0,-0.9913,1e-05,1.6487]
[1779012388323,38.87,78221.99,0.0,-0.99125,1e-05,1.65655]
[1779012393361,38.87,78223.04,0.0,-0.99125,1e-05,1.65657]
[1779012394432,38.87,78229.25,0.0,-0.9912,1e-05,1.66568]
[1779012396381,38.87,78233.62,0.0,-0.99116,1e-05,1.67202]
[1779012401417,38.86,78237.3,0.0,-0.99113,1e-05,1.67714]
[1779012406452,38.86,78240.74,0.0,-0.9911,1e-05,1.68192]
[1779012412494,38.86,78244.33,0.0,-0.99107,1e-05,1.68686]
[1779012417529,38.86,78248.39,0.0,-0.99104,1e-05,1.69255]
[1779012421557,38.86,78253.94,0.0,-0.99099,1e-05,1.70056]
[1779012426592,38.86,78257.16,0.0,-0.99096,1e-05,1.70499]
[1779012432634,38.85,78263.74,0.0,-0.99091,1e-05,1.71438]
[1779012437669,38.85,78267.12,0.0,-0.99088,1e-05,1.71903]
[1779012442704,38.85,78268.27,0.0,-0.99087,1e-05,1.72031]
[1779012447739,38.85,78263.03,0.0,-0.99092,1e-05,1.71194]
[1779012452774,38.85,78270.73,0.0,-0.99086,1e-05,1.72184]
[1779012453781,38.85,78280.06,0.0,-0.99078,1e-05,1.73596]
[1779012454855,38.85,78286.44,0.0,-0.99072,1e-05,1.74561]
[1779012456803,38.85,78287.11,0.0,-0.99072,1e-05,1.74638]
[1779012461837,38.84,78295.1,0.0,-0.99065,1e-05,1.758]
[1779012462844,38.84,78299.37,0.0,-0.99061,1e-05,1.76445]
[1779012463851,38.84,78304.53,0.0,-0.99056,1e-05,1.77229]
[1779012465867,38.84,78308.46,0.0,-0.99053,1e-05,1.77803]
[1779012470901,38.84,78305.99,0.0,-0.99055,1e-05,1.77325]
[1779012475936,38.83,78305.16,0.0,-0.99057,1e-05,1.77104]
[1779012481980,38.83,78305.01,0.0,-0.99058,1e-05,1.76971]
[1779012487014,38.83,78304.04,0.0,-0.99059,1e-05,1.76729]
[1779012490046,38.82,78298.91,0.0,-0.99064,1e-05,1.75882]
[1779012492060,38.82,78297.26,0.0,-0.99066,1e-05,1.75595]
[1779012497098,38.82,78297.98,0.0,-0.99066,1e-05,1.75631]
[1779012502129,38.82,78297.05,0.0,-0.99067,1e-05,1.75416]
[1779012504144,38.81,78292.09,0.0,-0.99072,1e-05,1.74626]
[1779012507165,38.81,78298.38,0.0,-0.99066,1e-05,1.75557]
[1779012512203,38.81,78300.42,0.0,-0.99065,1e-05,1.75666]
[1779012517238,38.81,78301.12,0.0,-0.99065,1e-05,1.75709]
[1779012519251,38.81,78311.09,0.0,-0.99056,1e-05,1.77227]
[1779012520258,38.81,78311.24,0.0,-0.99056,1e-05,1.77234]
[1779012525351,38.8,78308.39,0.0,-0.99059,1e-05,1.76708]
[1779012531336,38.8,78309.41,0.0,-0.99059,1e-05,1.76764]
[1779012537378,38.8,78307.81,0.0,-0.99061,1e-05,1.76411]
[1779012544429,38.79,78306.61,0.0,-0.99063,1e-05,1.76089]
[1779012549463,38.79,78306.83,0.0,-0.99063,1e-05,1.76036]
[1779012554498,38.78,78304.35,0.0,-0.99066,1e-05,1.75566]
[1779012559533,38.78,78304.54,0.0,-0.99066,1e-05,1.75509]
[1779012564568,38.78,78303.73,0.0,-0.99068,1e-05,1.75297]
[1779012570611,38.77,78300.52,0.0,-0.99071,1e-05,1.74703]
[1779012575783,38.77,78303.79,0.0,-0.99069,1e-05,1.74986]
[1779012581688,38.77,78305.85,0.0,-0.99068,1e-05,1.75205]
[1779012586723,38.76,78306.39,0.0,-0.99068,1e-05,1.75206]
[1779012593772,38.76,78309.1,0.0,-0.99066,1e-05,1.75509]
[1779012598808,38.75,78308.56,0.0,-0.99067,1e-05,1.75343]
[1779012603844,38.75,78309.34,0.0,-0.99067,1e-05,1.7538]
[1779012608880,38.75,78323.45,0.0,-0.99054,1e-05,1.77485]
[1779012609888,38.75,78337.45,0.0,-0.99041,1e-05,1.79658]
[1779012610895,38.75,78344.42,0.0,-0.99035,1e-05,1.80733]
[1779012611901,38.74,78346.43,0.0,-0.99033,1e-05,1.81024]
[1779012616936,38.74,78345.66,0.0,-0.99035,1e-05,1.80763]
[1779012619957,38.74,78353.62,0.0,-0.99028,1e-05,1.81943]
[1779012624993,38.73,78357.9,0.0,-0.99024,1e-05,1.8248]
[1779012627007,38.73,78355.99,0.0,-0.99027,1e-05,1.82119]
[1779012632047,38.72,78358.18,0.0,-0.99026,1e-05,1.82189]
[1779012637083,38.72,78359.85,0.0,-0.99025,1e-05,1.82323]
[1779012642125,38.71,78360.2,0.0,-0.99026,1e-05,1.82246]
[1779012647159,38.71,78361.49,0.0,-0.99025,1e-05,1.82323]
[1779012651188,38.7,78356.23,0.0,-0.99031,1e-05,1.81384]
[1779012653202,38.7,78352.43,0.0,-0.99035,1e-05,1.80734]
[1779012658237,38.7,78349.25,0.0,-0.99039,1e-05,1.80122]
[1779012661258,38.7,78339.94,0.0,-0.99048,1e-05,1.78593]
[1779012662265,38.69,78331.74,0.0,-0.99056,1e-05,1.77291]
[1779012663271,38.69,78329.11,0.0,-0.99058,1e-05,1.76865]
[1779012666418,38.69,78320.25,0.0,-0.99067,1e-05,1.75444]
[1779012669315,38.69,78317.34,0.0,-0.9907,1e-05,1.74954]
[1779012674354,38.69,78314.6,0.0,-0.99073,1e-05,1.7447]
[1779012676488,38.69,78320.55,0.0,-0.99067,1e-05,1.75363]
[1779012677373,38.69,78320.55,0.0,-0.99067,1e-05,1.75349]
[1779012680393,38.69,78328.12,0.0,-0.99061,1e-05,1.7648]
[1779012685427,38.67,78324.98,0.0,-0.99066,1e-05,1.75493]
[1779012690462,38.66,78325.56,0.0,-0.99066,1e-05,1.7551]
[1779012693482,38.66,78332.41,0.0,-0.99061,1e-05,1.76389]
[1779012698517,38.66,78336.17,0.0,-0.99058,1e-05,1.76893]
[1779012703552,38.65,78341.6,0.0,-0.99053,1e-05,1.77656]
[1779012706576,38.65,78349.04,0.0,-0.99047,1e-05,1.7877]
[1779012708590,38.65,78355.02,0.0,-0.99041,1e-05,1.79673]
[1779012713628,38.65,78360.01,0.0,-0.99037,1e-05,1.80335]
[1779012718662,38.64,78363.5,0.0,-0.99035,1e-05,1.80776]
[1779012724704,38.64,78365.63,0.0,-0.99033,1e-05,1.80973]
[1779012726839,38.63,78371.61,0.0,-0.99028,1e-05,1.81875]
[1779012732761,38.63,78371.72,0.0,-0.99029,1e-05,1.81742]
[1779012735785,38.63,78389.76,0.0,-0.99012,1e-05,1.84557]
[1779012736910,38.62,78405.78,0.0,-0.98996,1e-05,1.87126]
[1779012741825,38.62,78409.5,0.0,-0.98994,1e-05,1.87563]
[1779012746984,38.61,78423.63,0.0,-0.98981,1e-05,1.89745]
[1779012747867,38.61,78423.56,0.0,-0.98981,1e-05,1.89696]
[1779012748874,38.61,78435.13,0.0,-0.98969,1e-05,1.91573]
[1779012749881,38.61,78441.31,0.0,-0.98963,1e-05,1.9256]
[1779012751898,38.6,78449.0,0.0,-0.98957,1e-05,1.9361]
[1779012757074,38.6,78449.04,0.0,-0.98958,1e-05,1.9339]
[1779012758958,38.59,78454.46,0.0,-0.98953,1e-05,1.9421]
[1779012760971,38.59,78460.5,0.0,-0.98948,1e-05,1.95133]
[1779012764999,38.58,78468.63,0.0,-0.9894,1e-05,1.96315]
[1779012766006,38.58,78470.12,0.0,-0.98939,1e-05,1.96518]
[1779012767138,38.58,78464.6,0.0,-0.98945,1e-05,1.9553]
[1779012769030,38.57,78457.63,0.0,-0.98953,1e-05,1.94251]
[1779012770039,38.57,78449.28,0.0,-0.98962,1e-05,1.92801]
[1779012771043,38.57,78444.73,0.0,-0.98967,1e-05,1.91996]
[1779012772052,38.57,78443.66,0.0,-0.98968,1e-05,1.91774]
[1779012774066,38.57,78436.7,0.0,-0.98976,1e-05,1.90533]
[1779012775073,38.57,78428.59,0.0,-0.98984,1e-05,1.89151]
[1779012776086,38.56,78430.54,0.0,-0.98982,1e-05,1.89436]
[1779012777211,38.56,78444.41,0.0,-0.98969,1e-05,1.917]
[1779012778097,38.56,78444.41,0.0,-0.98969,1e-05,1.9166]
[1779012779103,38.56,78457.52,0.0,-0.98956,1e-05,1.93814]
[1779012780111,38.56,78461.17,0.0,-0.98952,1e-05,1.94383]
[1779012782126,38.55,78463.37,0.0,-0.98951,1e-05,1.94659]
[1779012785146,38.55,78469.76,0.0,-0.98945,1e-05,1.95595]
[1779012790186,38.54,78468.28,0.0,-0.98948,1e-05,1.95093]
[1779012792197,38.54,78462.47,0.0,-0.98955,1e-05,1.94014]
[1779012794213,38.53,78455.78,0.0,-0.98962,1e-05,1.92795]
[1779012796225,38.53,78454.4,0.0,-0.98964,1e-05,1.92475]
[1779012797353,38.53,78459.81,0.0,-0.98959,1e-05,1.93338]
[1779012799246,38.52,78461.09,0.0,-0.98958,1e-05,1.93461]
[1779012802268,38.52,78452.58,0.0,-0.98968,1e-05,1.91897]
[1779012803273,38.52,78450.56,0.0,-0.9897,1e-05,1.91517]
[1779012805290,38.51,78445.08,0.0,-0.98976,1e-05,1.9052]
[1779012806296,38.51,78444.27,0.0,-0.98977,1e-05,1.90345]
[1779012810324,38.51,78436.5,0.0,-0.98986,1e-05,1.88901]
[1779012811331,38.51,78434.3,0.0,-0.98989,1e-05,1.88355]
[1779012812338,38.5,78428.35,0.0,-0.98995,1e-05,1.87342]
[1779012813349,38.5,78426.89,0.0,-0.98997,1e-05,1.87069]
[1779012815362,38.5,78420.96,0.0,-0.99003,1e-05,1.86034]
[1779012817492,38.5,78434.11,0.0,-0.9899,1e-05,1.88123]
[1779012819390,38.5,78433.7,0.0,-0.98991,1e-05,1.87985]
[1779012824426,38.49,78430.04,0.0,-0.98996,1e-05,1.87208]
[1779012829460,38.48,78425.0,0.0,-0.99002,1e-05,1.86219]
[1779012834495,38.48,78427.48,0.0,-0.99,1e-05,1.86463]
[1779012839530,38.47,78429.68,0.0,-0.98999,1e-05,1.86663]
[1779012844568,38.46,78430.12,0.0,-0.99,1e-05,1.86576]
[1779012849603,38.46,78431.72,0.0,-0.98999,1e-05,1.86744]
[1779012854638,38.46,78431.28,0.0,-0.98999,1e-05,1.86672]
[1779012857774,38.46,78424.7,0.0,-0.99006,1e-05,1.85597]
[1779012859673,38.46,78418.43,0.0,-0.99012,1e-05,1.84578]
[1779012860680,38.46,78415.28,0.0,-0.99015,1e-05,1.84068]
[1779012863701,38.46,78412.05,0.0,-0.99018,1e-05,1.83546]
[1779012867729,38.46,78403.95,0.0,-0.99026,1e-05,1.82242]
[1779012869743,38.46,78401.75,0.0,-0.99028,1e-05,1.81889]
[1779012874778,38.46,78399.32,0.0,-0.99031,1e-05,1.81358]
[1779012879819,38.46,78397.83,0.0,-0.99033,1e-05,1.8112]
[1779012884849,38.46,78399.67,0.0,-0.99031,1e-05,1.81414]
[1779012889894,38.46,78402.95,0.0,-0.99028,1e-05,1.81939]
[1779012894927,38.46,78403.37,0.0,-0.99027,1e-05,1.81984]
[1779012899959,38.46,78401.56,0.0,-0.9903,1e-05,1.81589]
[1779012902979,38.45,78398.05,0.0,-0.99034,1e-05,1.80969]
[1779012908131,38.45,78399.33,0.0,-0.99033,1e-05,1.81079]
[1779012914057,38.45,78403.72,0.0,-0.99029,1e-05,1.81663]
[1779012919092,38.44,78404.39,0.0,-0.99029,1e-05,1.8167]
[1779012922113,38.44,78409.48,0.0,-0.99025,1e-05,1.82425]
[1779012927147,38.44,78412.49,0.0,-0.99023,1e-05,1.82802]
[1779012932183,38.43,78417.12,0.0,-0.99019,1e-05,1.83297]
[1779012936211,38.43,78422.56,0.0,-0.99015,1e-05,1.84087]
[1779012942269,38.42,78421.9,0.0,-0.99016,1e-05,1.83841]
[1779012948412,38.42,78422.74,0.0,-0.99016,1e-05,1.83839]
[1779012954353,38.41,78419.34,0.0,-0.9902,1e-05,1.83154]
[1779012959387,38.41,78418.73,0.0,-0.99022,1e-05,1.8295]
[1779012964424,38.4,78415.45,0.0,-0.99025,1e-05,1.82317]
[1779012968555,38.4,78404.84,0.0,-0.99036,1e-05,1.80535]
[1779012970465,38.4,78402.0,0.0,-0.99039,1e-05,1.80045]
[1779012971473,38.4,78393.39,0.0,-0.99047,1e-05,1.78662]
[1779012972480,38.4,78387.58,0.0,-0.99053,1e-05,1.7773]
[1779012973492,38.4,78389.01,0.0,-0.99052,1e-05,1.77942]
[1779012978625,38.4,78383.44,0.0,-0.99057,1e-05,1.76999]
[1779012983558,38.39,78374.21,0.0,-0.99067,1e-05,1.75492]
[1779012984565,38.39,78371.28,0.0,-0.99069,1e-05,1.75025]
[1779012990608,38.39,78366.51,0.0,-0.99074,1e-05,1.74226]
[1779012994637,38.39,78361.39,0.0,-0.9908,1e-05,1.7326]
[1779012996650,38.39,78356.59,0.0,-0.99084,1e-05,1.72505]
[1779013001686,38.39,78359.91,0.0,-0.99081,1e-05,1.7298]
[1779013006726,38.39,78359.76,0.0,-0.99082,1e-05,1.72914]
[1779013011763,38.38,78359.45,0.0,-0.99082,1e-05,1.72822]
[1779013017808,38.38,78358.77,0.0,-0.99083,1e-05,1.7266]
[1779013022841,38.38,78358.91,0.0,-0.99084,1e-05,1.72636]
[1779013027877,38.38,78358.32,0.0,-0.99084,1e-05,1.72499]
[1779013032911,38.38,78360.03,0.0,-0.99083,1e-05,1.72714]
[1779013036939,38.37,78349.67,0.0,-0.99093,1e-05,1.7109]
[1779013038953,38.37,78348.42,0.0,-0.99094,1e-05,1.70885]
[1779013042981,38.37,78367.67,0.0,-0.99076,1e-05,1.73822]
[1779013043988,38.37,78384.37,0.0,-0.99061,1e-05,1.76424]
[1779013044995,38.37,78386.04,0.0,-0.99059,1e-05,1.76669]
[1779013050029,38.37,78390.59,0.0,-0.99056,1e-05,1.77303]
[1779013053056,38.37,78403.16,0.0,-0.99045,1e-05,1.79077]
[1779013054058,38.37,78412.61,0.0,-0.99036,1e-05,1.80582]
[1779013055070,38.36,78414.51,0.0,-0.99034,1e-05,1.80841]
[1779013060100,38.36,78415.65,0.0,-0.99034,1e-05,1.80909]
[1779013065143,38.36,78415.35,0.0,-0.99035,1e-05,1.80752]
[1779013071186,38.35,78411.47,0.0,-0.99039,1e-05,1.80007]
[1779013076221,38.35,78408.66,0.0,-0.99043,1e-05,1.79461]
[1779013078235,38.35,78402.25,0.0,-0.99049,1e-05,1.78409]
[1779013082263,38.34,78396.15,0.0,-0.99055,1e-05,1.77383]
[1779013086291,38.34,78401.73,0.0,-0.9905,1e-05,1.78204]
[1779013091325,38.34,78405.49,0.0,-0.99047,1e-05,1.78718]
[1779013096361,38.34,78405.31,0.0,-0.99048,1e-05,1.7861]
[1779013101396,38.33,78405.93,0.0,-0.99048,1e-05,1.78632]
[1779013106431,38.33,78406.64,0.0,-0.99047,1e-05,1.78668]
[1779013111466,38.33,78402.96,0.0,-0.99052,1e-05,1.77874]
[1779013116501,38.32,78402.35,0.0,-0.99053,1e-05,1.77712]
[1779013121536,38.32,78402.28,0.0,-0.99053,1e-05,1.77638]
[1779013124557,38.32,78407.56,0.0,-0.99049,1e-05,1.78436]
[1779013128585,38.32,78408.87,0.0,-0.99048,1e-05,1.7859]
[1779013133620,38.32,78410.96,0.0,-0.99046,1e-05,1.78852]
[1779013139749,38.31,78411.15,0.0,-0.99046,1e-05,1.78798]
[1779013145705,38.31,78410.58,0.0,-0.99048,1e-05,1.78624]
[1779013151749,38.31,78412.03,0.0,-0.99047,1e-05,1.78772]
[1779013156783,38.3,78411.87,0.0,-0.99047,1e-05,1.78678]
[1779013164838,38.3,78411.76,0.0,-0.99048,1e-05,1.78553]
[1779013169961,38.3,78410.26,0.0,-0.9905,1e-05,1.7825]
[1779013175916,38.29,78407.19,0.0,-0.99054,1e-05,1.7755]
[1779013177930,38.29,78395.33,0.0,-0.99065,1e-05,1.75663]
[1779013178937,38.29,78387.09,0.0,-0.99073,1e-05,1.74368]
[1779013180031,38.29,78383.95,0.0,-0.99076,1e-05,1.73874]
[1779013185986,38.29,78381.61,0.0,-0.99078,1e-05,1.73477]
[1779013191021,38.29,78377.19,0.0,-0.99083,1e-05,1.72765]
[1779013193036,38.29,78382.54,0.0,-0.99078,1e-05,1.73582]
[1779013195050,38.29,78383.57,0.0,-0.99077,1e-05,1.73727]
[1779013200172,38.29,78377.86,0.0,-0.99082,1e-05,1.72808]
[1779013206127,38.29,78375.13,0.0,-0.99085,1e-05,1.72353]
[1779013209148,38.29,78378.89,0.0,-0.99082,1e-05,1.72915]
[1779013212169,38.28,78386.57,0.0,-0.99075,1e-05,1.74085]
[1779013213176,38.28,78387.37,0.0,-0.99074,1e-05,1.742]
[1779013218212,38.28,78390.43,0.0,-0.99071,1e-05,1.74631]
[1779013222238,38.28,78383.18,0.0,-0.99078,1e-05,1.73462]
[1779013227274,38.28,78384.49,0.0,-0.99077,1e-05,1.73632]
[1779013232308,38.28,78385.79,0.0,-0.99077,1e-05,1.73656]
[1779013237343,38.28,78385.04,0.0,-0.99078,1e-05,1.735]
[1779013242380,38.28,78387.79,0.0,-0.99076,1e-05,1.73888]
[1779013247416,38.27,78390.09,0.0,-0.99074,1e-05,1.74207]
[1779013252452,38.27,78391.18,0.0,-0.99073,1e-05,1.7434]
[1779013257489,38.27,78389.3,0.0,-0.99075,1e-05,1.74011]
[1779013262528,38.27,78386.31,0.0,-0.99078,1e-05,1.73512]
[1779013267558,38.27,78379.66,0.0,-0.99084,1e-05,1.72452]
[1779013272593,38.27,78376.64,0.0,-0.99087,1e-05,1.71962]
[1779013277629,38.27,78374.53,0.0,-0.99089,1e-05,1.71614]
[1779013282663,38.27,78371.31,0.0,-0.99092,1e-05,1.71099]
[1779013287707,38.26,78376.36,0.0,-0.99088,1e-05,1.71855]
[1779013292742,38.26,78376.75,0.0,-0.99088,1e-05,1.71751]
[1779013297777,38.26,78375.86,0.0,-0.99089,1e-05,1.71589]
[1779013302812,38.26,78369.32,0.0,-0.99096,1e-05,1.70563]
[1779013307847,38.26,78370.81,0.0,-0.99094,1e-05,1.70774]
[1779013312885,38.26,78368.8,0.0,-0.99096,1e-05,1.70448]
[1779013317920,38.26,78362.46,0.0,-0.99102,1e-05,1.69464]
[1779013321017,38.26,78357.63,0.0,-0.99107,1e-05,1.68726]
[1779013323963,38.26,78367.48,0.0,-0.99098,1e-05,1.70221]
[1779013324970,38.26,78371.96,0.0,-0.99094,1e-05,1.70903]
[1779013327992,38.26,78372.58,0.0,-0.99093,1e-05,1.70983]
[1779013333026,38.26,78372.35,0.0,-0.99093,1e-05,1.70924]
[1779013338061,38.26,78375.17,0.0,-0.99091,1e-05,1.7133]
[1779013340074,38.26,78380.75,0.0,-0.99086,1e-05,1.72177]
[1779013343097,38.26,78386.9,0.0,-0.9908,1e-05,1.73105]
[1779013346119,38.25,78391.74,0.0,-0.99076,1e-05,1.73828]
[1779013351232,38.25,78394.84,0.0,-0.99074,1e-05,1.74126]
[1779013357196,38.25,78401.91,0.0,-0.99068,1e-05,1.75182]
[1779013362231,38.25,78404.55,0.0,-0.99066,1e-05,1.75543]
[1779013367266,38.25,78408.02,0.0,-0.99063,1e-05,1.76032]
[1779013373308,38.24,78410.29,0.0,-0.99061,1e-05,1.76322]
[1779013378343,38.24,78408.65,0.0,-0.99063,1e-05,1.76009]
[1779013383379,38.24,78409.19,0.0,-0.99063,1e-05,1.76028]
[1779013390427,38.24,78409.6,0.0,-0.99063,1e-05,1.76017]
[1779013395463,38.23,78413.4,0.0,-0.9906,1e-05,1.76558]
[1779013400499,38.23,78415.72,0.0,-0.99058,1e-05,1.76866]
[1779013406541,38.23,78416.71,0.0,-0.99057,1e-05,1.76948]
[1779013411657,38.23,78415.84,0.0,-0.99059,1e-05,1.76606]
[1779013417619,38.22,78413.95,0.0,-0.99062,1e-05,1.76232]
[1779013422654,38.22,78412.34,0.0,-0.99063,1e-05,1.75914]
[1779013427689,38.22,78420.0,0.0,-0.99057,1e-05,1.77055]
[1779013428696,38.22,78421.9,0.0,-0.99055,1e-05,1.7734]
[1779013435745,38.21,78424.96,0.0,-0.99053,1e-05,1.77711]
[1779013440780,38.21,78428.23,0.0,-0.9905,1e-05,1.78148]
[1779013441872,38.21,78437.0,0.0,-0.99042,1e-05,1.79528]
[1779013443801,38.21,78443.64,0.0,-0.99036,1e-05,1.80557]
[1779013444813,38.21,78445.21,0.0,-0.99034,1e-05,1.80789]
[1779013446822,38.21,78439.72,0.0,-0.9904,1e-05,1.79868]
[1779013447829,38.21,78438.86,0.0,-0.99041,1e-05,1.79712]
[1779013450850,38.2,78432.72,0.0,-0.99047,1e-05,1.78677]
[1779013455885,38.2,78437.71,0.0,-0.99043,1e-05,1.79389]
[1779013460920,38.2,78437.89,0.0,-0.99043,1e-05,1.7933]
[1779013463940,38.19,78443.35,0.0,-0.99038,1e-05,1.80149]
[1779013468976,38.19,78441.98,0.0,-0.9904,1e-05,1.79834]
[1779013474011,38.19,78443.41,0.0,-0.9904,1e-05,1.79827]
[1779013479046,38.18,78443.91,0.0,-0.9904,1e-05,1.79813]
[1779013484081,38.18,78450.78,0.0,-0.99034,1e-05,1.80819]
[1779013487102,38.18,78456.84,0.0,-0.99028,1e-05,1.81734]
[1779013489115,38.18,78462.08,0.0,-0.99024,1e-05,1.8254]
[1779013492220,38.17,78448.97,0.0,-0.99037,1e-05,1.80362]
[1779013493144,38.17,78448.97,0.0,-0.99037,1e-05,1.80344]
[1779013495159,38.17,78447.39,0.0,-0.99039,1e-05,1.80057]
[1779013500194,38.17,78447.92,0.0,-0.99039,1e-05,1.80058]
[1779013505228,38.17,78449.23,0.0,-0.99038,1e-05,1.80186]
[1779013510264,38.16,78452.46,0.0,-0.99035,1e-05,1.80621]
[1779013515299,38.16,78451.85,0.0,-0.99036,1e-05,1.80438]
[1779013520334,38.16,78452.01,0.0,-0.99037,1e-05,1.8038]
[1779013524362,38.15,78457.03,0.0,-0.99032,1e-05,1.81119]
[1779013529397,38.15,78453.85,0.0,-0.99036,1e-05,1.8052]
[1779013534433,38.15,78453.53,0.0,-0.99037,1e-05,1.80243]
[1779013541481,38.14,78452.56,0.0,-0.99039,1e-05,1.79975]
[1779013546516,38.14,78454.27,0.0,-0.99038,1e-05,1.80171]
[1779013551548,38.14,78456.66,0.0,-0.99036,1e-05,1.80457]
[1779013556586,38.13,78457.52,0.0,-0.99036,1e-05,1.80513]
[1779013561621,38.13,78457.8,0.0,-0.99036,1e-05,1.80475]
[1779013566657,38.13,78460.15,0.0,-0.99034,1e-05,1.80771]
[1779013571693,38.12,78461.38,0.0,-0.99034,1e-05,1.80888]
[1779013578741,38.12,78461.33,0.0,-0.99034,1e-05,1.80768]
[1779013583777,38.12,78462.1,0.0,-0.99034,1e-05,1.8081]
[1779013588812,38.11,78456.06,0.0,-0.9904,1e-05,1.79807]
[1779013592924,38.11,78450.19,0.0,-0.99046,1e-05,1.78728]
[1779013599888,38.11,78448.19,0.0,-0.99049,1e-05,1.78352]
[1779013604925,38.11,78447.13,0.0,-0.9905,1e-05,1.78116]
[1779013609960,38.11,78447.16,0.0,-0.9905,1e-05,1.78056]
[1779013614995,38.11,78447.24,0.0,-0.99051,1e-05,1.78006]
[1779013620031,38.1,78449.18,0.0,-0.99049,1e-05,1.78253]
[1779013621038,38.1,78456.48,0.0,-0.99042,1e-05,1.79406]
[1779013622045,38.1,78456.86,0.0,-0.99042,1e-05,1.79452]
[1779013626073,38.1,78450.55,0.0,-0.99048,1e-05,1.78387]
[1779013631114,38.1,78450.14,0.0,-0.99049,1e-05,1.78259]
[1779013637150,38.09,78452.41,0.0,-0.99048,1e-05,1.78545]
[1779013642187,38.09,78452.67,0.0,-0.99048,1e-05,1.78523]
[1779013647223,38.09,78454.37,0.0,-0.99046,1e-05,1.78728]
[1779013652256,38.09,78454.05,0.0,-0.99048,1e-05,1.7847]
[1779013653346,38.09,78459.36,0.0,-0.99043,1e-05,1.79306]
[1779013655278,38.09,78459.36,0.0,-0.99043,1e-05,1.79278]
[1779013657292,38.08,78466.46,0.0,-0.99036,1e-05,1.80388]
[1779013658299,38.08,78469.99,0.0,-0.99033,1e-05,1.80941]
[1779013660313,38.08,78476.03,0.0,-0.99027,1e-05,1.81881]
[1779013663416,38.08,78479.13,0.0,-0.99025,1e-05,1.82326]
[1779013669378,38.08,78482.48,0.0,-0.99022,1e-05,1.82751]
[1779013671409,38.07,78495.92,0.0,-0.99009,1e-05,1.84906]
[1779013672404,38.07,78503.01,0.0,-0.99002,1e-05,1.86049]
[1779013673486,38.07,78507.41,0.0,-0.98998,1e-05,1.8675]
[1779013674418,38.07,78507.41,0.0,-0.98998,1e-05,1.86722]
[1779013675441,38.07,78501.07,0.0,-0.99005,1e-05,1.85649]
[1779013676438,38.07,78501.07,0.0,-0.99005,1e-05,1.85623]
[1779013679459,38.07,78509.65,0.0,-0.98997,1e-05,1.86963]
[1779013680466,38.07,78511.66,0.0,-0.98995,1e-05,1.87269]
[1779013683565,38.06,78527.29,0.0,-0.9898,1e-05,1.89788]
[1779013685509,38.06,78546.62,0.0,-0.9896,1e-05,1.92989]
[1779013686513,38.06,78558.76,0.0,-0.98947,1e-05,1.95061]
[1779013687526,38.06,78555.09,0.0,-0.98952,1e-05,1.94351]
[1779013688529,38.05,78546.74,0.0,-0.98961,1e-05,1.92849]
[1779013689536,38.05,78539.43,0.0,-0.98969,1e-05,1.91574]
[1779013691550,38.05,78529.58,0.0,-0.98979,1e-05,1.89847]
[1779013693636,38.05,78515.68,0.0,-0.98994,1e-05,1.87462]
[1779013694571,38.05,78515.68,0.0,-0.98994,1e-05,1.87432]
[1779013696585,38.04,78509.33,0.0,-0.99001,1e-05,1.86324]
[1779013701619,38.04,78512.68,0.0,-0.98998,1e-05,1.86737]
[1779013702632,38.04,78518.72,0.0,-0.98992,1e-05,1.87709]
[1779013704641,38.04,78519.99,0.0,-0.98991,1e-05,1.87857]
[1779013706655,38.03,78514.65,0.0,-0.98997,1e-05,1.86909]
[1779013711690,38.03,78511.08,0.0,-0.99002,1e-05,1.86055]
[1779013716725,38.02,78510.55,0.0,-0.99004,1e-05,1.85793]
[1779013717732,38.02,78516.3,0.0,-0.98998,1e-05,1.86713]
[1779013719747,38.02,78520.53,0.0,-0.98994,1e-05,1.87351]
[1779013724783,38.01,78522.06,0.0,-0.98994,1e-05,1.87439]
[1779013728810,38.01,78515.68,0.0,-0.99001,1e-05,1.86253]
[1779013733918,38.0,78514.06,0.0,-0.99003,1e-05,1.85862]
[1779013739888,38.0,78513.42,0.0,-0.99005,1e-05,1.85547]
[1779013743988,37.99,78505.09,0.0,-0.99014,1e-05,1.8406]
[1779013746936,37.99,78491.44,0.0,-0.99028,1e-05,1.81758]
[1779013747943,37.99,78486.35,0.0,-0.99033,1e-05,1.80912]
[1779013750964,37.99,78480.83,0.0,-0.99039,1e-05,1.7998]
[1779013755999,37.98,78486.27,0.0,-0.99034,1e-05,1.80738]
[1779013761036,37.98,78487.49,0.0,-0.99034,1e-05,1.80831]
[1779013766071,37.97,78489.46,0.0,-0.99033,1e-05,1.81043]
[1779013772113,37.97,78491.86,0.0,-0.99032,1e-05,1.81159]
[1779013778154,37.96,78490.29,0.0,-0.99034,1e-05,1.80774]
[1779013783191,37.96,78489.12,0.0,-0.99036,1e-05,1.80479]
[1779013786212,37.96,78481.81,0.0,-0.99043,1e-05,1.7924]
[1779013792254,37.95,78481.44,0.0,-0.99044,1e-05,1.79086]
[1779013797291,37.95,78480.9,0.0,-0.99046,1e-05,1.78867]
[1779013801317,37.95,78472.62,0.0,-0.99054,1e-05,1.77489]
[1779013802324,37.95,78466.09,0.0,-0.9906,1e-05,1.76435]
[1779013803336,37.95,78459.36,0.0,-0.99067,1e-05,1.75345]
[1779013804424,37.94,78453.67,0.0,-0.99072,1e-05,1.74438]
[1779013810383,37.94,78455.25,0.0,-0.99071,1e-05,1.74623]
[1779013814494,37.94,78448.35,0.0,-0.99078,1e-05,1.73501]
[1779013818437,37.94,78454.82,0.0,-0.99072,1e-05,1.74477]
[1779013823472,37.94,78457.18,0.0,-0.9907,1e-05,1.74804]
[1779013829514,37.93,78456.47,0.0,-0.99071,1e-05,1.74615]
[1779013834634,37.93,78454.6,0.0,-0.99074,1e-05,1.74129]
[1779013842606,37.93,78453.4,0.0,-0.99076,1e-05,1.73858]
[1779013847641,37.93,78453.19,0.0,-0.99076,1e-05,1.73775]
[1779013852675,37.93,78452.29,0.0,-0.99077,1e-05,1.73584]
[1779013857710,37.92,78454.38,0.0,-0.99076,1e-05,1.73863]
[1779013862745,37.92,78453.96,0.0,-0.99076,1e-05,1.73748]
[1779013867780,37.92,78453.51,0.0,-0.99077,1e-05,1.73629]
[1779013872815,37.92,78451.71,0.0,-0.99079,1e-05,1.73301]
[1779013878858,37.92,78451.79,0.0,-0.99079,1e-05,1.73259]
[1779013883891,37.91,78451.57,0.0,-0.9908,1e-05,1.73189]
[1779013892954,37.91,78451.31,0.0,-0.99081,1e-05,1.72922]
[1779013897990,37.91,78450.26,0.0,-0.99082,1e-05,1.72716]
[1779013903025,37.91,78449.97,0.0,-0.99083,1e-05,1.72631]
[1779013908060,37.91,78445.73,0.0,-0.99087,1e-05,1.71934]
[1779013911081,37.91,78442.16,0.0,-0.9909,1e-05,1.71363]
[1779013916116,37.9,78444.48,0.0,-0.99088,1e-05,1.71698]
[1779013922158,37.9,78449.57,0.0,-0.99084,1e-05,1.72457]
[1779013927193,37.9,78456.68,0.0,-0.99077,1e-05,1.73536]
[1779013929207,37.9,78466.56,0.0,-0.99068,1e-05,1.75071]
[1779013934242,37.9,78470.01,0.0,-0.99065,1e-05,1.75564]
[1779013935335,37.9,78460.43,0.0,-0.99074,1e-05,1.74045]
[1779013937263,37.9,78457.93,0.0,-0.99077,1e-05,1.73636]
[1779013940284,37.9,78457.86,0.0,-0.99077,1e-05,1.73607]
[1779013945405,37.9,78457.9,0.0,-0.99077,1e-05,1.73586]
[1779013948340,37.9,78454.53,0.0,-0.9908,1e-05,1.73046]
[1779013953375,37.9,78442.93,0.0,-0.99092,1e-05,1.71089]
[1779013954390,37.9,78439.22,0.0,-0.99095,1e-05,1.70515]
[1779013955475,37.9,78423.93,0.0,-0.99109,1e-05,1.68166]
[1779013958412,37.9,78418.84,0.0,-0.99114,1e-05,1.6739]
[1779013960426,37.9,78424.24,0.0,-0.99109,1e-05,1.68214]
[1779013965544,37.9,78431.97,0.0,-0.99102,1e-05,1.69398]
[1779013967475,37.9,78435.01,0.0,-0.99099,1e-05,1.69865]
[1779013972510,37.9,78436.8,0.0,-0.99098,1e-05,1.70141]
[1779013978552,37.9,78431.65,0.0,-0.99102,1e-05,1.69349]
[1779013981573,37.9,78422.96,0.0,-0.9911,1e-05,1.68018]
[1779013986608,37.9,78421.05,0.0,-0.99112,1e-05,1.67727]
[1779013990636,37.9,78411.79,0.0,-0.9912,1e-05,1.6632]
[1779013995759,37.9,78413.19,0.0,-0.99119,1e-05,1.66532]
[1779014001718,37.9,78413.75,0.0,-0.99119,1e-05,1.66617]
[1779014006748,37.9,78411.2,0.0,-0.99121,1e-05,1.66231]
[1779014009768,37.9,78404.0,0.0,-0.99127,1e-05,1.65145]
[1779014011783,37.9,78398.78,0.0,-0.99133,1e-05,1.64228]
[1779014012790,37.9,78404.47,0.0,-0.99128,1e-05,1.65082]
[1779014015899,37.9,78409.73,0.0,-0.99123,1e-05,1.65875]
[1779014021852,37.9,78411.9,0.0,-0.99121,1e-05,1.66203]
[1779014027895,37.9,78414.64,0.0,-0.99119,1e-05,1.66618]
[1779014032930,37.9,78418.03,0.0,-0.99115,1e-05,1.67133]
[1779014037965,37.9,78420.05,0.0,-0.99114,1e-05,1.6744]
[1779014043000,37.9,78420.69,0.0,-0.99113,1e-05,1.67537]
[1779014048035,37.9,78423.19,0.0,-0.99111,1e-05,1.67918]
[1779014053070,37.9,78424.78,0.0,-0.99109,1e-05,1.68161]
[1779014058106,37.9,78422.31,0.0,-0.99112,1e-05,1.67784]
[1779014063170,37.9,78419.88,0.0,-0.99114,1e-05,1.67414]
[1779014068204,37.9,78418.79,0.0,-0.99115,1e-05,1.67248]
[1779014073239,37.9,78422.53,0.0,-0.99112,1e-05,1.67683]
[1779014078273,37.9,78423.97,0.0,-0.99111,1e-05,1.67902]
[1779014082301,37.9,78427.82,0.0,-0.99107,1e-05,1.6849]
[1779014083308,37.9,78434.31,0.0,-0.99101,1e-05,1.69486]
[1779014088344,37.9,78435.89,0.0,-0.991,1e-05,1.69729]
[1779014096466,37.9,78434.48,0.0,-0.99101,1e-05,1.69512]
[1779014103449,37.9,78433.89,0.0,-0.99102,1e-05,1.69421]
[1779014109491,37.9,78433.16,0.0,-0.99102,1e-05,1.69309]
[1779014114526,37.9,78433.13,0.0,-0.99102,1e-05,1.69304]
[1779014119561,37.9,78432.76,0.0,-0.99103,1e-05,1.69248]
[1779014120568,37.9,78438.35,0.0,-0.99098,1e-05,1.70108]
[1779014121575,37.9,78440.6,0.0,-0.99096,1e-05,1.70455]
[1779014126677,37.9,78443.88,0.0,-0.99093,1e-05,1.70962]
[1779014132656,37.9,78452.99,0.0,-0.99085,1e-05,1.72236]
[1779014134674,37.9,78457.71,0.0,-0.9908,1e-05,1.72965]
[1779014139705,37.89,78459.34,0.0,-0.99079,1e-05,1.73204]
[1779014144741,37.89,78457.17,0.0,-0.99081,1e-05,1.72849]
[1779014149775,37.89,78454.32,0.0,-0.99084,1e-05,1.72392]
[1779014154810,37.89,78453.89,0.0,-0.99084,1e-05,1.72314]
[1779014160852,37.89,78453.39,0.0,-0.99085,1e-05,1.72223]
[1779014165889,37.89,78452.74,0.0,-0.99086,1e-05,1.72112]
[1779014169920,37.89,78460.57,0.0,-0.99078,1e-05,1.73325]
[1779014171934,37.89,78466.06,0.0,-0.99073,1e-05,1.74175]
[1779014174956,37.89,78473.11,0.0,-0.99067,1e-05,1.75266]
[1779014175962,37.89,78480.59,0.0,-0.9906,1e-05,1.76442]
[1779014178983,37.89,78485.35,0.0,-0.99055,1e-05,1.77167]
[1779014184018,37.89,78487.16,0.0,-0.99054,1e-05,1.77399]
[1779014189053,37.88,78485.8,0.0,-0.99056,1e-05,1.77123]
[1779014196103,37.88,78485.5,0.0,-0.99057,1e-05,1.76854]
[1779014202143,37.88,78483.72,0.0,-0.99059,1e-05,1.76503]
[1779014207238,37.88,78481.59,0.0,-0.99062,1e-05,1.76107]
[1779014213220,37.87,78479.71,0.0,-0.99064,1e-05,1.75745]
[1779014218256,37.87,78480.16,0.0,-0.99064,1e-05,1.75761]
[1779014222284,37.87,78475.06,0.0,-0.99069,1e-05,1.74913]
[1779014227379,37.87,78479.18,0.0,-0.99065,1e-05,1.75516]
[1779014233361,37.87,78481.1,0.0,-0.99064,1e-05,1.75761]
[1779014238396,37.86,78482.68,0.0,-0.99062,1e-05,1.75962]
[1779014243431,37.86,78477.5,0.0,-0.99068,1e-05,1.75094]
[1779014244439,37.86,78473.01,0.0,-0.99072,1e-05,1.74379]
[1779014249481,37.86,78471.26,0.0,-0.99074,1e-05,1.74075]
[1779014254515,37.86,78470.34,0.0,-0.99075,1e-05,1.73767]
[1779014261564,37.86,78469.26,0.0,-0.99077,1e-05,1.73567]
[1779014267667,37.86,78470.01,0.0,-0.99076,1e-05,1.73659]
[1779014272642,37.86,78464.42,0.0,-0.99082,1e-05,1.72764]
[1779014277739,37.86,78464.56,0.0,-0.99081,1e-05,1.72772]
[1779014283720,37.86,78463.6,0.0,-0.99082,1e-05,1.72604]
[1779014288754,37.86,78461.93,0.0,-0.99084,1e-05,1.72329]
[1779014293789,37.85,78460.06,0.0,-0.99086,1e-05,1.72023]
[1779014298827,37.85,78463.09,0.0,-0.99083,1e-05,1.72483]
[1779014304870,37.85,78462.7,0.0,-0.99084,1e-05,1.72398]
[1779014309904,37.85,78465.87,0.0,-0.99081,1e-05,1.72876]
[1779014314938,37.85,78470.0,0.0,-0.99078,1e-05,1.73364]
[1779014319975,37.85,78470.87,0.0,-0.99077,1e-05,1.7348]
[1779014325014,37.85,78475.84,0.0,-0.99073,1e-05,1.74238]
[1779014330044,37.85,78480.48,0.0,-0.99068,1e-05,1.74939]
[1779014335081,37.85,78481.89,0.0,-0.99067,1e-05,1.75129]
[1779014340116,37.85,78479.26,0.0,-0.9907,1e-05,1.74681]
[1779014346158,37.85,78473.25,0.0,-0.99076,1e-05,1.73701]
[1779014352200,37.84,78470.52,0.0,-0.99079,1e-05,1.73241]
[1779014357235,37.84,78467.29,0.0,-0.99082,1e-05,1.7271]
[1779014362270,37.84,78465.29,0.0,-0.99084,1e-05,1.72378]
[1779014367304,37.84,78466.32,0.0,-0.99083,1e-05,1.72517]
[1779014372340,37.84,78466.52,0.0,-0.99084,1e-05,1.72389]
[1779014377374,37.84,78465.2,0.0,-0.99085,1e-05,1.72164]
[1779014382409,37.84,78462.3,0.0,-0.99088,1e-05,1.71696]
[1779014387446,37.84,78461.48,0.0,-0.99089,1e-05,1.71552]
[1779014391472,37.84,78453.57,0.0,-0.99096,1e-05,1.70315]
[1779014394496,37.84,78448.57,0.0,-0.99101,1e-05,1.69542]
[1779014396510,37.84,78442.09,0.0,-0.99107,1e-05,1.68546]
[1779014397515,37.84,78434.06,0.0,-0.99114,1e-05,1.67318]
[1779014398582,37.84,78422.38,0.0,-0.99124,1e-05,1.65546]
[1779014400537,37.84,78419.95,0.0,-0.99127,1e-05,1.65179]
[1779014405571,37.84,78415.12,0.0,-0.99131,1e-05,1.64452]
[1779014410607,37.84,78417.18,0.0,-0.99129,1e-05,1.64762]
[1779014415642,37.84,78416.56,0.0,-0.9913,1e-05,1.64668]
[1779014420677,37.84,78416.68,0.0,-0.9913,1e-05,1.64687]
[1779014424705,37.84,78413.16,0.0,-0.99133,1e-05,1.64158]
[1779014425712,37.84,78407.8,0.0,-0.99137,1e-05,1.63355]
[1779014432762,37.84,78405.97,0.0,-0.9914,1e-05,1.62949]
[1779014438886,37.84,78405.85,0.0,-0.9914,1e-05,1.62931]
[1779014444845,37.84,78399.25,0.0,-0.99146,1e-05,1.61949]
[1779014445852,37.84,78396.99,0.0,-0.99148,1e-05,1.61614]
[1779014450888,37.84,78392.51,0.0,-0.99152,1e-05,1.60951]
[1779014453907,37.84,78398.35,0.0,-0.99146,1e-05,1.61816]
[1779014459025,37.84,78395.81,0.0,-0.99149,1e-05,1.61439]
[1779014464985,37.84,78394.23,0.0,-0.9915,1e-05,1.61206]
[1779014470020,37.84,78393.89,0.0,-0.9915,1e-05,1.61155]
[1779014475059,37.84,78393.47,0.0,-0.99151,1e-05,1.61093]
[1779014480091,37.84,78393.35,0.0,-0.99151,1e-05,1.61075]
[1779014485125,37.84,78392.56,0.0,-0.99152,1e-05,1.60959]
[1779014490160,37.84,78391.53,0.0,-0.99152,1e-05,1.60807]
[1779014497209,37.84,78388.53,0.0,-0.99156,1e-05,1.60234]
[1779014502244,37.84,78388.35,0.0,-0.99156,1e-05,1.60207]
[1779014507279,37.84,78389.03,0.0,-0.99155,1e-05,1.60307]
[1779014512436,37.84,78388.82,0.0,-0.99155,1e-05,1.60276]
[1779014518475,37.84,78389.78,0.0,-0.99155,1e-05,1.60418]
[1779014520489,37.84,78383.76,0.0,-0.9916,1e-05,1.59533]
[1779014521496,37.84,78383.76,0.0,-0.9916,1e-05,1.59533]
[1779014524516,37.84,78378.16,0.0,-0.99165,1e-05,1.58714]
[1779014529551,37.84,78375.77,0.0,-0.99167,1e-05,1.58365]
[1779014536604,37.84,78374.26,0.0,-0.99168,1e-05,1.58145]
[1779014541639,37.84,78375.58,0.0,-0.99167,1e-05,1.58337]
[1779014546677,37.84,78380.13,0.0,-0.99163,1e-05,1.59001]
[1779014551710,37.84,78380.74,0.0,-0.99163,1e-05,1.58961]
[1779014556745,37.84,78382.7,0.0,-0.99161,1e-05,1.59247]
[1779014562787,37.84,78386.86,0.0,-0.99158,1e-05,1.59857]
[1779014567822,37.84,78390.27,0.0,-0.99155,1e-05,1.60359]
[1779014578899,37.84,78393.71,0.0,-0.99152,1e-05,1.60866]
[1779014584941,37.84,78393.47,0.0,-0.99152,1e-05,1.60831]
[1779014590983,37.84,78393.61,0.0,-0.99152,1e-05,1.60851]
[1779014596018,37.84,78393.6,0.0,-0.99152,1e-05,1.6085]
[1779014601054,37.84,78394.73,0.0,-0.99151,1e-05,1.61017]
[1779014606088,37.84,78394.19,0.0,-0.99151,1e-05,1.60937]
[1779014611123,37.84,78393.79,0.0,-0.99152,1e-05,1.60747]
[1779014616158,37.84,78393.69,0.0,-0.99153,1e-05,1.60732]
[1779014623207,37.84,78393.13,0.0,-0.99153,1e-05,1.60649]
[1779014630219,37.84,78394.59,0.0,-0.99152,1e-05,1.60865]
[1779014635292,37.84,78396.73,0.0,-0.9915,1e-05,1.61181]
[1779014641333,37.84,78397.77,0.0,-0.99149,1e-05,1.61335]
[1779014646369,37.84,78396.88,0.0,-0.9915,1e-05,1.61203]
[1779014651409,37.84,78399.58,0.0,-0.99147,1e-05,1.61603]
[1779014656440,37.84,78399.13,0.0,-0.99148,1e-05,1.61536]
[1779014658454,37.84,78404.31,0.0,-0.99143,1e-05,1.62305]
[1779014663489,37.84,78406.19,0.0,-0.99142,1e-05,1.62585]
[1779014666510,37.84,78399.32,0.0,-0.99148,1e-05,1.61565]
[1779014669530,37.84,78393.97,0.0,-0.99152,1e-05,1.60773]
[1779014674566,37.84,78390.62,0.0,-0.99156,1e-05,1.60149]
[1779014679604,37.84,78392.96,0.0,-0.99154,1e-05,1.60493]
[1779014684637,37.84,78397.37,0.0,-0.9915,1e-05,1.61144]
[1779014689672,37.84,78402.99,0.0,-0.99145,1e-05,1.61977]
[1779014691685,37.84,78408.74,0.0,-0.9914,1e-05,1.62833]
[1779014692693,37.84,78414.1,0.0,-0.99135,1e-05,1.63634]
[1779014693700,37.84,78420.51,0.0,-0.9913,1e-05,1.64596]
[1779014695715,37.84,78430.49,0.0,-0.99121,1e-05,1.66103]
[1779014699743,37.84,78435.01,0.0,-0.99116,1e-05,1.66789]
[1779014701756,37.84,78426.76,0.0,-0.99124,1e-05,1.65539]
[1779014707799,37.84,78425.41,0.0,-0.99125,1e-05,1.65335]
[1779014712834,37.84,78427.94,0.0,-0.99123,1e-05,1.65717]
[1779014717868,37.84,78428.51,0.0,-0.99122,1e-05,1.65803]
[1779014722903,37.84,78427.01,0.0,-0.99124,1e-05,1.65576]
[1779014729953,37.84,78427.31,0.0,-0.99123,1e-05,1.65622]
[1779014734990,37.84,78425.61,0.0,-0.99126,1e-05,1.65231]
[1779014740029,37.84,78426.47,0.0,-0.99125,1e-05,1.65361]
[1779014745061,37.84,78426.83,0.0,-0.99125,1e-05,1.65415]
[1779014750097,37.84,78427.28,0.0,-0.99124,1e-05,1.65483]
[1779014755132,37.84,78427.8,0.0,-0.99124,1e-05,1.65562]
[1779014760168,37.84,78427.81,0.0,-0.99124,1e-05,1.65563]
[1779014765205,37.84,78427.56,0.0,-0.99124,1e-05,1.65526]
[1779014771247,37.84,78424.0,0.0,-0.99127,1e-05,1.64988]
[1779014776279,37.84,78423.57,0.0,-0.99127,1e-05,1.64923]
[1779014781314,37.84,78423.99,0.0,-0.99127,1e-05,1.64987]
[1779014789370,37.84,78423.06,0.0,-0.99128,1e-05,1.64846]
[1779014800447,37.84,78422.56,0.0,-0.99129,1e-05,1.64638]
[1779014805490,37.84,78421.9,0.0,-0.9913,1e-05,1.64538]
[1779014810526,37.84,78418.27,0.0,-0.99133,1e-05,1.63993]
[1779014815561,37.84,78418.16,0.0,-0.99133,1e-05,1.63976]
[1779014820596,37.84,78418.32,0.0,-0.99133,1e-05,1.64]
[1779014825631,37.84,78419.57,0.0,-0.99132,1e-05,1.64188]
[1779014830669,37.84,78419.11,0.0,-0.99132,1e-05,1.64119]
[1779014836708,37.84,78419.49,0.0,-0.99132,1e-05,1.64176]
[1779014841743,37.84,78419.28,0.0,-0.99132,1e-05,1.64145]
[1779014843758,37.84,78410.97,0.0,-0.99139,1e-05,1.62901]
[1779014848792,37.84,78412.66,0.0,-0.99138,1e-05,1.63153]
[1779014853827,37.84,78416.05,0.0,-0.99136,1e-05,1.63527]
[1779014858862,37.84,78418.14,0.0,-0.99134,1e-05,1.6384]
[1779014863897,37.84,78420.56,0.0,-0.99132,1e-05,1.64204]
[1779014868937,37.84,78421.85,0.0,-0.9913,1e-05,1.64397]
[1779014873968,37.84,78423.27,0.0,-0.99129,1e-05,1.64611]
[1779014879002,37.84,78423.23,0.0,-0.99129,1e-05,1.64605]
[1779014884041,37.84,78423.44,0.0,-0.99129,1e-05,1.64637]
[1779014889077,37.84,78423.77,0.0,-0.99129,1e-05,1.64686]
[1779014895119,37.84,78424.42,0.0,-0.99128,1e-05,1.64784]
[1779014900153,37.84,78420.14,0.0,-0.99132,1e-05,1.64141]
[1779014905188,37.84,78416.17,0.0,-0.99135,1e-05,1.63545]
[1779014910225,37.84,78411.7,0.0,-0.99139,1e-05,1.62877]
[1779014915267,37.84,78405.74,0.0,-0.99145,1e-05,1.61858]
[1779014922260,37.84,78404.5,0.0,-0.99146,1e-05,1.61674]
[1779014927348,37.84,78401.12,0.0,-0.99149,1e-05,1.61173]
[1779014932384,37.84,78397.98,0.0,-0.99152,1e-05,1.60709]
[1779014938427,37.84,78395.36,0.0,-0.99154,1e-05,1.60323]
[1779014944469,37.84,78393.65,0.0,-0.99156,1e-05,1.60071]
[1779014949504,37.84,78390.1,0.0,-0.99159,1e-05,1.59549]
[1779014954543,37.84,78384.6,0.0,-0.99164,1e-05,1.58744]
[1779014958567,37.84,78379.42,0.0,-0.99168,1e-05,1.57989]
[1779014962596,37.84,78382.9,0.0,-0.99165,1e-05,1.58496]
[1779014967633,37.84,78380.31,0.0,-0.99168,1e-05,1.58118]
[1779014975689,37.84,78379.97,0.0,-0.99168,1e-05,1.57939]
[1779014978711,37.84,78387.7,0.0,-0.99162,1e-05,1.59067]
[1779014983746,37.84,78391.9,0.0,-0.99158,1e-05,1.59683]
[1779014988781,37.84,78392.04,0.0,-0.99158,1e-05,1.59704]
[1779014993826,37.84,78394.48,0.0,-0.99156,1e-05,1.60062]
[1779014998860,37.84,78394.58,0.0,-0.99156,1e-05,1.60077]
[1779015003895,37.84,78393.86,0.0,-0.99156,1e-05,1.59971]
[1779015008936,37.84,78394.0,0.0,-0.99156,1e-05,1.59992]
[1779015013965,37.84,78396.93,0.0,-0.99154,1e-05,1.60423]
[1779015019001,37.84,78399.07,0.0,-0.99152,1e-05,1.60739]
[1779015025044,37.84,78396.01,0.0,-0.99155,1e-05,1.60288]
[1779015032092,37.84,78394.71,0.0,-0.99156,1e-05,1.59965]
[1779015037128,37.84,78398.15,0.0,-0.99153,1e-05,1.60472]
[1779015041155,37.84,78404.03,0.0,-0.99148,1e-05,1.61341]
[1779015047199,37.84,78403.76,0.0,-0.99148,1e-05,1.61301]
[1779015053240,37.84,78401.16,0.0,-0.99151,1e-05,1.60916]
[1779015058274,37.84,78395.71,0.0,-0.99155,1e-05,1.60112]
[1779015063309,37.84,78393.28,0.0,-0.99158,1e-05,1.59755]
[1779015065323,37.84,78384.68,0.0,-0.99165,1e-05,1.58496]
[1779015070358,37.84,78385.38,0.0,-0.99164,1e-05,1.58598]
[1779015075393,37.84,78382.9,0.0,-0.99167,1e-05,1.58236]
[1779015080428,37.84,78383.93,0.0,-0.99166,1e-05,1.58386]
[1779015085462,37.84,78382.86,0.0,-0.99167,1e-05,1.5823]
[1779015091505,37.84,78381.65,0.0,-0.99168,1e-05,1.57924]
[1779015099561,37.84,78381.05,0.0,-0.99169,1e-05,1.57837]
[1779015104596,37.84,78378.46,0.0,-0.99171,1e-05,1.5746]
[1779015109631,37.84,78383.44,0.0,-0.99167,1e-05,1.58185]
[1779015115677,37.84,78384.02,0.0,-0.99166,1e-05,1.58269]
[1779015121720,37.84,78385.5,0.0,-0.99165,1e-05,1.58485]
[1779015126749,37.84,78386.37,0.0,-0.99164,1e-05,1.58612]
[1779015133739,37.84,78387.83,0.0,-0.99163,1e-05,1.58826]
[1779015138845,37.84,78389.14,0.0,-0.99162,1e-05,1.59017]
[1779015143884,37.84,78392.01,0.0,-0.99159,1e-05,1.59438]
[1779015146906,37.84,78398.08,0.0,-0.99154,1e-05,1.6033]
[1779015151941,37.84,78396.28,0.0,-0.99156,1e-05,1.59934]
[1779015154963,37.84,78403.79,0.0,-0.9915,1e-05,1.61042]
[1779015156976,37.84,78408.8,0.0,-0.99145,1e-05,1.61784]
[1779015162011,37.84,78418.16,0.0,-0.99137,1e-05,1.63179]
[1779015164027,37.84,78423.28,0.0,-0.99133,1e-05,1.63946]
[1779015169060,37.84,78425.43,0.0,-0.99131,1e-05,1.64269]
[1779015174096,37.84,78427.86,0.0,-0.99128,1e-05,1.64634]
[1779015177121,37.84,78423.17,0.0,-0.99133,1e-05,1.63929]
[1779015182156,37.84,78419.2,0.0,-0.99136,1e-05,1.63334]
[1779015186183,37.84,78412.23,0.0,-0.99142,1e-05,1.62294]
[1779015191219,37.84,78413.26,0.0,-0.99141,1e-05,1.62448]
[1779015196257,37.84,78414.36,0.0,-0.9914,1e-05,1.62612]
[1779015201292,37.84,78414.56,0.0,-0.9914,1e-05,1.62641]
[1779015207334,37.84,78416.27,0.0,-0.99139,1e-05,1.62896]
[1779015212370,37.84,78418.19,0.0,-0.99138,1e-05,1.63051]
[1779015218412,37.84,78418.53,0.0,-0.99137,1e-05,1.63101]
[1779015223447,37.84,78418.92,0.0,-0.99137,1e-05,1.6316]
[1779015230496,37.84,78417.53,0.0,-0.99138,1e-05,1.62952]
[1779015235531,37.84,78413.81,0.0,-0.99142,1e-05,1.62397]
[1779015240566,37.84,78411.73,0.0,-0.99143,1e-05,1.62088]
[1779015245601,37.84,78409.93,0.0,-0.99145,1e-05,1.6182]
[1779015250636,37.84,78408.03,0.0,-0.99147,1e-05,1.61538]
[1779015255670,37.84,78405.39,0.0,-0.99149,1e-05,1.61147]
[1779015258693,37.84,78398.8,0.0,-0.99155,1e-05,1.60174]
[1779015261712,37.84,78394.42,0.0,-0.99159,1e-05,1.5953]
[1779015270776,37.84,78395.73,0.0,-0.99157,1e-05,1.59723]
[1779015275810,37.84,78391.87,0.0,-0.99162,1e-05,1.59026]
[1779015280846,37.84,78389.07,0.0,-0.99164,1e-05,1.58616]
[1779015285880,37.84,78389.45,0.0,-0.99164,1e-05,1.58672]
[1779015290918,37.84,78388.62,0.0,-0.99164,1e-05,1.5855]
[1779015301995,37.84,78389.18,0.0,-0.99164,1e-05,1.58632]
[1779015307029,37.84,78394.07,0.0,-0.9916,1e-05,1.59348]
[1779015312070,37.84,78393.89,0.0,-0.9916,1e-05,1.59322]
[1779015317105,37.84,78393.59,0.0,-0.9916,1e-05,1.59278]
[1779015322140,37.84,78392.94,0.0,-0.99161,1e-05,1.59182]
[1779015327175,37.84,78391.4,0.0,-0.99162,1e-05,1.58957]
[1779015332211,37.84,78392.25,0.0,-0.99162,1e-05,1.58951]
[1779015339260,37.84,78392.64,0.0,-0.99162,1e-05,1.59008]
[1779015345224,37.84,78392.85,0.0,-0.99161,1e-05,1.59039]
[1779015350339,37.84,78392.87,0.0,-0.99161,1e-05,1.59042]
[1779015355374,37.84,78396.3,0.0,-0.99158,1e-05,1.59545]
[1779015357388,37.84,78401.43,0.0,-0.99154,1e-05,1.60299]
[1779015362423,37.84,78400.74,0.0,-0.99154,1e-05,1.60198]
[1779015375434,37.84,78399.26,0.0,-0.99156,1e-05,1.5998]
[1779015380548,37.84,78395.67,0.0,-0.99159,1e-05,1.59452]
[1779015387597,37.84,78394.76,0.0,-0.9916,1e-05,1.59319]
[1779015392633,37.84,78391.36,0.0,-0.99163,1e-05,1.5869]
[1779015400689,37.84,78391.44,0.0,-0.99163,1e-05,1.58702]
[1779015405724,37.84,78390.1,0.0,-0.99164,1e-05,1.58506]
[1779015414787,37.84,78390.05,0.0,-0.99164,1e-05,1.58499]
[1779015419822,37.84,78392.17,0.0,-0.99163,1e-05,1.58809]
[1779015425866,37.84,78392.45,0.0,-0.99162,1e-05,1.5885]
[1779015430900,37.84,78391.76,0.0,-0.99163,1e-05,1.58749]
[1779015440971,37.84,78391.88,0.0,-0.99163,1e-05,1.58766]
[1779015446006,37.84,78387.95,0.0,-0.99166,1e-05,1.58192]
[1779015448020,37.84,78384.69,0.0,-0.99169,1e-05,1.57718]
[1779015455995,37.84,78385.07,0.0,-0.99169,1e-05,1.57643]
[1779015462122,37.84,78385.07,0.0,-0.99169,1e-05,1.57643]
[1779015468167,37.84,78387.17,0.0,-0.99168,1e-05,1.57949]
[1779015473202,37.84,78388.63,0.0,-0.99166,1e-05,1.58162]
[1779015483275,37.84,78389.04,0.0,-0.99166,1e-05,1.58221]
[1779015490321,37.84,78392.44,0.0,-0.99163,1e-05,1.58718]
[1779015495356,37.84,78391.89,0.0,-0.99163,1e-05,1.58638]
[1779015496363,37.84,78386.16,0.0,-0.99168,1e-05,1.57802]
[1779015497370,37.84,78383.39,0.0,-0.99171,1e-05,1.57399]
[1779015502405,37.84,78378.13,0.0,-0.99175,1e-05,1.56637]
[1779015507440,37.84,78379.49,0.0,-0.99174,1e-05,1.56833]
[1779015512474,37.84,78379.5,0.0,-0.99175,1e-05,1.56706]
[1779015517511,37.84,78378.72,0.0,-0.99175,1e-05,1.56593]
[1779015522545,37.84,78376.63,0.0,-0.99177,1e-05,1.56291]
[1779015527581,37.84,78375.35,0.0,-0.99178,1e-05,1.56106]
[1779015534630,37.84,78375.78,0.0,-0.99178,1e-05,1.56168]
[1779015546625,37.84,78375.22,0.0,-0.99178,1e-05,1.56087]
[1779015553762,37.84,78374.36,0.0,-0.99179,1e-05,1.55963]
[1779015558801,37.84,78373.66,0.0,-0.9918,1e-05,1.55862]
[1779015564852,37.84,78373.38,0.0,-0.9918,1e-05,1.55822]
[1779015566858,37.84,78385.42,0.0,-0.9917,1e-05,1.57564]
[1779015567865,37.84,78386.95,0.0,-0.99168,1e-05,1.57787]
[1779015574914,37.84,78387.82,0.0,-0.99168,1e-05,1.57784]
[1779015579949,37.84,78388.64,0.0,-0.99168,1e-05,1.57903]
[1779015581963,37.84,78394.8,0.0,-0.99162,1e-05,1.58802]
[1779015583977,37.84,78399.36,0.0,-0.99158,1e-05,1.59471]
[1779015589013,37.84,78400.03,0.0,-0.99158,1e-05,1.59569]
[1779015594047,37.84,78403.06,0.0,-0.99155,1e-05,1.60015]
[1779015597068,37.84,78409.43,0.0,-0.9915,1e-05,1.60955]
[1779015602105,37.84,78413.71,0.0,-0.99146,1e-05,1.61589]
[1779015604122,37.84,78404.35,0.0,-0.99154,1e-05,1.60205]
[1779015605126,37.84,78406.99,0.0,-0.99152,1e-05,1.60594]
[1779015606134,37.84,78415.32,0.0,-0.99144,1e-05,1.61828]
[1779015607140,37.84,78416.93,0.0,-0.99143,1e-05,1.62067]
[1779015612174,37.84,78420.06,0.0,-0.9914,1e-05,1.62534]
[1779015617212,37.84,78423.2,0.0,-0.99137,1e-05,1.63002]
[1779015622245,37.84,78424.57,0.0,-0.99136,1e-05,1.63207]
[1779015630301,37.84,78423.09,0.0,-0.99137,1e-05,1.62986]
[1779015635338,37.84,78422.78,0.0,-0.99138,1e-05,1.62807]
[1779015641383,37.84,78420.97,0.0,-0.9914,1e-05,1.62537]
[1779015646418,37.84,78421.6,0.0,-0.99139,1e-05,1.62631]
[1779015647425,37.84,78415.68,0.0,-0.99145,1e-05,1.61749]
[1779015648433,37.84,78408.75,0.0,-0.99151,1e-05,1.60723]
[1779015649438,37.84,78396.98,0.0,-0.99161,1e-05,1.58991]
[1779015650446,37.84,78393.05,0.0,-0.99164,1e-05,1.58416]
[1779015653467,37.84,78392.6,0.0,-0.99165,1e-05,1.5835]
[1779015658503,37.84,78389.3,0.0,-0.99168,1e-05,1.57869]
[1779015660516,37.84,78387.41,0.0,-0.99169,1e-05,1.57594]
[1779015663537,37.84,78382.28,0.0,-0.99174,1e-05,1.5685]
[1779015668571,37.84,78379.78,0.0,-0.99176,1e-05,1.56488]
[1779015670585,37.84,78374.53,0.0,-0.9918,1e-05,1.5573]
[1779015673607,37.84,78371.99,0.0,-0.99183,1e-05,1.55365]
[1779015677666,37.84,78365.43,0.0,-0.99188,1e-05,1.54424]
[1779015678643,37.84,78353.69,0.0,-0.99198,1e-05,1.52753]
[1779015679650,37.84,78346.47,0.0,-0.99204,1e-05,1.51732]
[1779015680657,37.84,78343.44,0.0,-0.99206,1e-05,1.51305]
[1779015682672,37.84,78335.65,0.0,-0.99213,1e-05,1.50213]
[1779015685692,37.84,78330.12,0.0,-0.99217,1e-05,1.49441]
[1779015690727,37.84,78330.02,0.0,-0.99218,1e-05,1.49427]
[1779015692746,37.84,78322.28,0.0,-0.99224,1e-05,1.48229]
[1779015694755,37.84,78317.27,0.0,-0.99228,1e-05,1.47537]
[1779015696769,37.84,78317.38,0.0,-0.99228,1e-05,1.47552]
[1779015700798,37.84,78320.74,0.0,-0.99226,1e-05,1.48016]
[1779015705832,37.84,78315.86,0.0,-0.9923,1e-05,1.47343]
[1779015710868,37.84,78318.8,0.0,-0.99227,1e-05,1.47748]
[1779015712881,37.84,78325.58,0.0,-0.99222,1e-05,1.48686]
[1779015715902,37.84,78330.15,0.0,-0.99218,1e-05,1.4932]
[1779015720938,37.84,78329.43,0.0,-0.99219,1e-05,1.4922]
[1779015725972,37.84,78325.61,0.0,-0.99222,1e-05,1.4869]
[1779015731007,37.84,78322.68,0.0,-0.99224,1e-05,1.48284]
[1779015736047,37.84,78316.19,0.0,-0.99229,1e-05,1.47388]
[1779015739070,37.84,78310.74,0.0,-0.99234,1e-05,1.46639]
[1779015742088,37.84,78316.76,0.0,-0.99229,1e-05,1.47467]
[1779015744101,37.84,78323.58,0.0,-0.99223,1e-05,1.48408]
[1779015749137,37.84,78326.49,0.0,-0.99221,1e-05,1.48812]
[1779015752159,37.84,78331.77,0.0,-0.99217,1e-05,1.49421]
[1779015757198,37.84,78334.23,0.0,-0.99215,1e-05,1.49764]
[1779015762233,37.84,78333.96,0.0,-0.99216,1e-05,1.49726]
[1779015767267,37.84,78329.71,0.0,-0.99219,1e-05,1.49134]
[1779015772303,37.84,78328.67,0.0,-0.9922,1e-05,1.4899]
[1779015778254,37.84,78329.77,0.0,-0.99219,1e-05,1.49143]
[1779015783380,37.84,78330.31,0.0,-0.99219,1e-05,1.49218]
[1779015788415,37.84,78331.14,0.0,-0.99218,1e-05,1.49333]
[1779015793450,37.84,78331.55,0.0,-0.99218,1e-05,1.4939]
[1779015798485,37.84,78333.59,0.0,-0.99216,1e-05,1.49675]
[1779015803520,37.84,78333.83,0.0,-0.99216,1e-05,1.49708]
[1779015814597,37.84,78332.46,0.0,-0.99217,1e-05,1.49392]
[1779015822653,37.84,78333.12,0.0,-0.99217,1e-05,1.49484]
[1779015828607,37.84,78334.49,0.0,-0.99216,1e-05,1.49675]
[1779015833730,37.84,78334.53,0.0,-0.99216,1e-05,1.4968]
[1779015838766,37.84,78334.52,0.0,-0.99216,1e-05,1.49679]
[1779015848747,37.84,78337.88,0.0,-0.99213,1e-05,1.50148]
[1779015853871,37.84,78339.13,0.0,-0.99212,1e-05,1.50323]
[1779015858906,37.84,78336.56,0.0,-0.99214,1e-05,1.49964]
[1779015864948,37.84,78336.73,0.0,-0.99214,1e-05,1.49987]
[1779015870990,37.84,78336.22,0.0,-0.99214,1e-05,1.49916]
[1779015878957,37.84,78336.07,0.0,-0.99215,1e-05,1.4977]
[1779015884081,37.84,78343.55,0.0,-0.99209,1e-05,1.50817]
[1779015885088,37.84,78348.61,0.0,-0.99205,1e-05,1.51528]
[1779015886095,37.84,78350.19,0.0,-0.99203,1e-05,1.51751]
[1779015891129,37.84,78355.73,0.0,-0.99199,1e-05,1.52534]
[1779015896165,37.84,78359.15,0.0,-0.99196,1e-05,1.53019]
[1779015900195,37.84,78364.15,0.0,-0.99192,1e-05,1.5373]
[1779015909168,37.84,78365.07,0.0,-0.99191,1e-05,1.53862]
[1779015916306,37.84,78364.78,0.0,-0.99191,1e-05,1.5382]
[1779015921342,37.84,78365.25,0.0,-0.99191,1e-05,1.53887]
[1779015929398,37.84,78365.21,0.0,-0.99191,1e-05,1.53882]
[1779015934433,37.84,78356.74,0.0,-0.99199,1e-05,1.5255]
[1779015936447,37.84,78357.15,0.0,-0.99198,1e-05,1.52608]
[1779015942489,37.84,78358.06,0.0,-0.99198,1e-05,1.52737]
[1779015947524,37.84,78358.67,0.0,-0.99197,1e-05,1.52824]
[1779015952559,37.84,78358.56,0.0,-0.99197,1e-05,1.52808]
[1779015957596,37.84,78360.29,0.0,-0.99196,1e-05,1.53054]
[1779015963638,37.84,78360.83,0.0,-0.99195,1e-05,1.5313]
[1779015969599,37.84,78360.74,0.0,-0.99195,1e-05,1.53118]
[1779015976727,37.84,78360.74,0.0,-0.99195,1e-05,1.53118]
[1779015989738,37.84,78361.8,0.0,-0.99194,1e-05,1.53268]
[1779015994856,37.84,78362.04,0.0,-0.99195,1e-05,1.53175]
[1779016005930,37.84,78361.81,0.0,-0.99195,1e-05,1.53142]
[1779016018017,37.84,78362.32,0.0,-0.99195,1e-05,1.53215]
[1779016024059,37.84,78362.24,0.0,-0.99195,1e-05,1.53203]
[1779016029094,37.84,78362.3,0.0,-0.99195,1e-05,1.53212]
[1779016034131,37.84,78362.46,0.0,-0.99195,1e-05,1.53235]
[1779016040092,37.84,78361.97,0.0,-0.99195,1e-05,1.53165]
[1779016044202,37.84,78356.07,0.0,-0.992,1e-05,1.52328]
[1779016050161,37.84,78354.03,0.0,-0.99202,1e-05,1.5204]
[1779016055277,37.84,78353.03,0.0,-0.99203,1e-05,1.51772]
[1779016059305,37.84,78359.42,0.0,-0.99198,1e-05,1.52676]
[1779016064340,37.84,78357.82,0.0,-0.99199,1e-05,1.52449]
[1779016070303,37.84,78356.02,0.0,-0.99201,1e-05,1.52194]
[1779016075417,37.84,78353.37,0.0,-0.99203,1e-05,1.5182]
[1779016080453,37.84,78350.81,0.0,-0.99205,1e-05,1.51459]
[1779016087502,37.84,78351.33,0.0,-0.99204,1e-05,1.51532]
[1779016094550,37.84,78354.49,0.0,-0.99202,1e-05,1.51978]
[1779016099585,37.84,78356.94,0.0,-0.992,1e-05,1.52325]
[1779016104620,37.84,78357.75,0.0,-0.99199,1e-05,1.52439]
[1779016109655,37.84,78359.42,0.0,-0.99198,1e-05,1.52676]
[1779016114689,37.84,78361.23,0.0,-0.99197,1e-05,1.52805]
[1779016116704,37.84,78367.94,0.0,-0.99191,1e-05,1.5376]
[1779016118718,37.84,78367.64,0.0,-0.99191,1e-05,1.53717]
[1779016123752,37.84,78367.22,0.0,-0.99192,1e-05,1.53657]
[1779016128789,37.84,78366.58,0.0,-0.99192,1e-05,1.53566]
[1779016140876,37.84,78366.04,0.0,-0.99193,1e-05,1.53489]
[1779016143893,37.84,78372.77,0.0,-0.99187,1e-05,1.5445]
[1779016144901,37.84,78372.57,0.0,-0.99187,1e-05,1.54422]
[1779016149937,37.84,78375.96,0.0,-0.99184,1e-05,1.54907]
[1779016153964,37.84,78383.55,0.0,-0.99178,1e-05,1.56]
[1779016154972,37.84,78383.51,0.0,-0.99178,1e-05,1.55994]
[1779016157992,37.84,78391.71,0.0,-0.99171,1e-05,1.57181]
[1779016158998,37.84,78393.6,0.0,-0.99169,1e-05,1.57456]
[1779016165042,37.84,78397.15,0.0,-0.99166,1e-05,1.57972]
[1779016167056,37.84,78390.26,0.0,-0.99172,1e-05,1.5697]
[1779016172091,37.84,78389.62,0.0,-0.99173,1e-05,1.56748]
[1779016180147,37.84,78388.46,0.0,-0.99174,1e-05,1.5658]
[1779016185182,37.84,78388.96,0.0,-0.99174,1e-05,1.56652]
[1779016191224,37.84,78389.44,0.0,-0.99174,1e-05,1.56722]
[1779016196259,37.84,78389.54,0.0,-0.99174,1e-05,1.56736]
[1779016201297,37.84,78390.87,0.0,-0.99172,1e-05,1.56929]
[1779016206332,37.84,78393.72,0.0,-0.9917,1e-05,1.57343]
[1779016211367,37.84,78392.48,0.0,-0.99171,1e-05,1.57163]
[1779016216403,37.84,78393.06,0.0,-0.9917,1e-05,1.57247]
[1779016221438,37.84,78394.84,0.0,-0.99169,1e-05,1.57506]
[1779016226474,37.84,78392.81,0.0,-0.99171,1e-05,1.57211]
[1779016232515,37.84,78392.58,0.0,-0.99172,1e-05,1.57048]
[1779016240570,37.84,78391.95,0.0,-0.99172,1e-05,1.56956]
[1779016243592,37.84,78386.64,0.0,-0.99177,1e-05,1.56188]
[1779016248629,37.84,78386.24,0.0,-0.99177,1e-05,1.5613]
[1779016253663,37.84,78384.69,0.0,-0.99178,1e-05,1.55906]
[1779016258698,37.84,78385.7,0.0,-0.99177,1e-05,1.56052]
[1779016264740,37.84,78387.26,0.0,-0.99176,1e-05,1.56277]
[1779016269775,37.84,78389.04,0.0,-0.99175,1e-05,1.56535]
[1779016274810,37.84,78389.07,0.0,-0.99175,1e-05,1.56539]
[1779016279845,37.84,78388.98,0.0,-0.99175,1e-05,1.56526]
[1779016284890,37.84,78389.52,0.0,-0.99174,1e-05,1.56604]
[1779016289919,37.84,78389.02,0.0,-0.99175,1e-05,1.56532]
[1779016293947,37.84,78382.73,0.0,-0.99181,1e-05,1.55495]
[1779016296974,37.84,78380.42,0.0,-0.99183,1e-05,1.55162]
[1779016300997,37.84,78373.91,0.0,-0.99188,1e-05,1.54229]
[1779016306032,37.84,78371.87,0.0,-0.9919,1e-05,1.53937]
[1779016311070,37.84,78370.23,0.0,-0.99191,1e-05,1.53703]
[1779016313081,37.84,78376.06,0.0,-0.99186,1e-05,1.54537]
[1779016318116,37.84,78375.73,0.0,-0.99187,1e-05,1.54489]
[1779016323151,37.84,78378.45,0.0,-0.99184,1e-05,1.54879]
[1779016328185,37.84,78377.5,0.0,-0.99185,1e-05,1.54743]
[1779016333220,37.84,78378.06,0.0,-0.99185,1e-05,1.54823]
[1779016338257,37.84,78374.89,0.0,-0.99187,1e-05,1.54369]
[1779016343292,37.84,78374.37,0.0,-0.99188,1e-05,1.54295]
[1779016348327,37.84,78374.01,0.0,-0.99188,1e-05,1.54243]
[1779016353362,37.84,78372.17,0.0,-0.9919,1e-05,1.53852]
[1779016360411,37.84,78371.69,0.0,-0.99191,1e-05,1.53784]
[1779016365446,37.84,78371.58,0.0,-0.99191,1e-05,1.53768]
[1779016370485,37.84,78371.54,0.0,-0.99191,1e-05,1.53762]
[1779016375520,37.84,78373.45,0.0,-0.99189,1e-05,1.54035]
[1779016380555,37.84,78373.58,0.0,-0.99189,1e-05,1.54054]
[1779016385589,37.84,78373.46,0.0,-0.99189,1e-05,1.54036]
[1779016391632,37.84,78373.02,0.0,-0.9919,1e-05,1.53974]
[1779016398681,37.84,78372.46,0.0,-0.9919,1e-05,1.53894]
[1779016404723,37.84,78372.66,0.0,-0.9919,1e-05,1.53922]
[1779016411772,37.84,78372.66,0.0,-0.9919,1e-05,1.53794]
[1779016415800,37.84,78365.57,0.0,-0.99196,1e-05,1.52785]
[1779016419828,37.84,78359.49,0.0,-0.99202,1e-05,1.51924]
[1779016425870,37.84,78359.2,0.0,-0.99202,1e-05,1.51883]
[1779016430905,37.84,78359.34,0.0,-0.99202,1e-05,1.51903]
[1779016435941,37.84,78357.95,0.0,-0.99203,1e-05,1.51707]
[1779016440976,37.84,78354.09,0.0,-0.99206,1e-05,1.51163]
[1779016443997,37.84,78351.9,0.0,-0.99208,1e-05,1.50855]
[1779016449034,37.84,78346.68,0.0,-0.99212,1e-05,1.50123]
[1779016454072,37.84,78344.83,0.0,-0.99214,1e-05,1.49864]
[1779016459103,37.84,78343.88,0.0,-0.99214,1e-05,1.49732]
[1779016462124,37.84,78336.03,0.0,-0.99221,1e-05,1.48639]
[1779016463131,37.84,78330.72,0.0,-0.99225,1e-05,1.47903]
[1779016464138,37.84,78330.66,0.0,-0.99225,1e-05,1.47895]
[1779016468167,37.84,78325.89,0.0,-0.99229,1e-05,1.47237]
[1779016471189,37.84,78316.35,0.0,-0.99237,1e-05,1.45805]
[1779016472196,37.84,78309.22,0.0,-0.99243,1e-05,1.44834]
[1779016473203,37.84,78305.74,0.0,-0.99246,1e-05,1.44361]
[1779016477234,37.84,78303.99,0.0,-0.99247,1e-05,1.44124]
[1779016482267,37.84,78303.07,0.0,-0.99248,1e-05,1.44]
[1779016487303,37.84,78302.1,0.0,-0.99249,1e-05,1.43869]
[1779016492337,37.84,78301.03,0.0,-0.9925,1e-05,1.43724]
[1779016497372,37.84,78299.18,0.0,-0.99251,1e-05,1.43475]
[1779016502408,37.84,78299.79,0.0,-0.99251,1e-05,1.43557]
[1779016507443,37.84,78303.65,0.0,-0.99248,1e-05,1.44078]
[1779016512478,37.84,78305.38,0.0,-0.99246,1e-05,1.44313]
[1779016517512,37.84,78308.75,0.0,-0.99243,1e-05,1.4477]
[1779016518520,37.84,78303.59,0.0,-0.99248,1e-05,1.4407]
[1779016519529,37.84,78300.46,0.0,-0.9925,1e-05,1.43647]
[1779016524563,37.84,78300.92,0.0,-0.9925,1e-05,1.43709]
[1779016529599,37.84,78301.37,0.0,-0.99249,1e-05,1.4377]
[1779016533628,37.84,78293.92,0.0,-0.99256,1e-05,1.42646]
[1779016534633,37.84,78290.58,0.0,-0.99258,1e-05,1.42198]
[1779016536648,37.84,78287.58,0.0,-0.99261,1e-05,1.41797]
[1779016541684,37.84,78282.62,0.0,-0.99265,1e-05,1.41136]
[1779016546720,37.84,78266.5,0.0,-0.99277,1e-05,1.39005]
[1779016547727,37.84,78255.76,0.0,-0.99285,1e-05,1.376]
[1779016548734,37.84,78260.76,0.0,-0.99281,1e-05,1.38252]
[1779016549741,37.84,78270.69,0.0,-0.99274,1e-05,1.39556]
[1779016550748,37.84,78274.6,0.0,-0.99271,1e-05,1.40072]
[1779016555783,37.84,78279.77,0.0,-0.99267,1e-05,1.40757]
[1779016560818,37.84,78283.31,0.0,-0.99264,1e-05,1.41228]
[1779016565852,37.84,78284.29,0.0,-0.99263,1e-05,1.41358]
[1779016570888,37.84,78286.07,0.0,-0.99262,1e-05,1.41595]
[1779016575923,37.84,78281.3,0.0,-0.99266,1e-05,1.4096]
[1779016580958,37.84,78282.41,0.0,-0.99265,1e-05,1.41108]
[1779016585995,37.84,78282.17,0.0,-0.99265,1e-05,1.41076]
[1779016588009,37.84,78273.13,0.0,-0.99272,1e-05,1.39878]
[1779016589016,37.84,78268.21,0.0,-0.99276,1e-05,1.3923]
[1779016590025,37.84,78266.01,0.0,-0.99277,1e-05,1.3894]
[1779016594052,37.84,78271.2,0.0,-0.99274,1e-05,1.39504]
[1779016596065,37.84,78278.64,0.0,-0.99268,1e-05,1.40487]
[1779016601101,37.84,78280.55,0.0,-0.99267,1e-05,1.40741]
[1779016606135,37.84,78284.58,0.0,-0.99264,1e-05,1.41276]
[1779016611171,37.84,78284.51,0.0,-0.99264,1e-05,1.41267]
[1779016616208,37.84,78284.6,0.0,-0.99264,1e-05,1.41279]
[1779016621244,37.84,78288.12,0.0,-0.99261,1e-05,1.41748]
[1779016630304,37.84,78288.37,0.0,-0.99261,1e-05,1.41782]
[1779016635339,37.84,78290.05,0.0,-0.99259,1e-05,1.42006]
[1779016640374,37.84,78290.55,0.0,-0.99259,1e-05,1.42073]
[1779016645411,37.84,78288.24,0.0,-0.99261,1e-05,1.41764]
[1779016650446,37.84,78289.52,0.0,-0.9926,1e-05,1.41935]
[1779016655482,37.84,78291.56,0.0,-0.99259,1e-05,1.42087]
[1779016659509,37.84,78287.18,0.0,-0.99262,1e-05,1.41502]
[1779016662530,37.84,78282.65,0.0,-0.99266,1e-05,1.40899]
[1779016667567,37.84,78282.13,0.0,-0.99266,1e-05,1.4083]
[1779016672600,37.84,78278.33,0.0,-0.99269,1e-05,1.40326]
[1779016677634,37.84,78275.38,0.0,-0.99271,1e-05,1.39936]
[1779016682670,37.84,78274.57,0.0,-0.99272,1e-05,1.39829]
[1779016687705,37.84,78271.01,0.0,-0.99275,1e-05,1.3936]
[1779016692740,37.84,78269.18,0.0,-0.99276,1e-05,1.39119]
[1779016697775,37.84,78268.37,0.0,-0.99277,1e-05,1.39012]
[1779016702810,37.84,78266.66,0.0,-0.99278,1e-05,1.38788]
[1779016707845,37.84,78275.32,0.0,-0.99271,1e-05,1.39928]
[1779016710865,37.84,78277.45,0.0,-0.9927,1e-05,1.4021]
[1779016715902,37.84,78275.77,0.0,-0.99272,1e-05,1.39868]
[1779016720936,37.84,78281.4,0.0,-0.99267,1e-05,1.40613]
[1779016726978,37.84,78286.61,0.0,-0.99263,1e-05,1.41306]
[1779016732014,37.84,78287.2,0.0,-0.99263,1e-05,1.41384]
[1779016737049,37.84,78287.48,0.0,-0.99263,1e-05,1.41422]
[1779016745014,37.84,78287.67,0.0,-0.99263,1e-05,1.41447]
[1779016750140,37.84,78287.91,0.0,-0.99262,1e-05,1.41479]
[1779016755175,37.84,78287.63,0.0,-0.99263,1e-05,1.41442]
[1779016760210,37.84,78287.81,0.0,-0.99262,1e-05,1.41466]
[1779016765245,37.84,78287.92,0.0,-0.99262,1e-05,1.4148]
[1779016770279,37.84,78287.53,0.0,-0.99263,1e-05,1.41428]
[1779016775315,37.84,78287.52,0.0,-0.99263,1e-05,1.41306]
[1779016780350,37.84,78287.61,0.0,-0.99263,1e-05,1.41318]
[1779016786393,37.84,78287.73,0.0,-0.99263,1e-05,1.41334]
[1779016791427,37.84,78280.55,0.0,-0.99269,1e-05,1.4038]
[1779016793441,37.84,78278.71,0.0,-0.9927,1e-05,1.40137]
[1779016797470,37.84,78284.08,0.0,-0.99266,1e-05,1.40849]
[1779016799483,37.84,78287.97,0.0,-0.99263,1e-05,1.41366]
[1779016805525,37.84,78291.8,0.0,-0.9926,1e-05,1.41877]
[1779016811569,37.84,78294.07,0.0,-0.99258,1e-05,1.42181]
[1779016816603,37.84,78292.03,0.0,-0.9926,1e-05,1.41908]
[1779016821637,37.84,78289.74,0.0,-0.99262,1e-05,1.41602]
[1779016828687,37.84,78290.86,0.0,-0.99261,1e-05,1.41752]
[1779016833722,37.84,78286.77,0.0,-0.99264,1e-05,1.41086]
[1779016837750,37.84,78283.59,0.0,-0.99267,1e-05,1.40663]
[1779016838759,37.84,78277.71,0.0,-0.99271,1e-05,1.39885]
[1779016839764,37.84,78274.84,0.0,-0.99274,1e-05,1.39506]
[1779016844799,37.84,78266.32,0.0,-0.9928,1e-05,1.38387]
[1779016846813,37.84,78261.75,0.0,-0.99284,1e-05,1.37789]
[1779016850841,37.84,78271.46,0.0,-0.99276,1e-05,1.39061]
[1779016851848,37.84,78277.05,0.0,-0.99272,1e-05,1.39798]
[1779016854873,37.84,78276.89,0.0,-0.99272,1e-05,1.39777]
[1779016860911,37.84,78274.62,0.0,-0.99274,1e-05,1.39477]
[1779016865947,37.84,78270.58,0.0,-0.99277,1e-05,1.38945]
[1779016870982,37.84,78273.41,0.0,-0.99275,1e-05,1.39318]
[1779016875931,37.84,78280.32,0.0,-0.99269,1e-05,1.4023]
[1779016883067,37.84,78282.1,0.0,-0.99268,1e-05,1.40466]
[1779016889109,37.84,78284.76,0.0,-0.99266,1e-05,1.40819]
[1779016896074,37.84,78287.05,0.0,-0.99265,1e-05,1.41003]
[1779016901193,37.84,78288.89,0.0,-0.99263,1e-05,1.41248]
[1779016915294,37.84,78290.67,0.0,-0.99262,1e-05,1.41485]
[1779016920330,37.84,78291.77,0.0,-0.99261,1e-05,1.41632]
[1779016926371,37.84,78294.75,0.0,-0.99259,1e-05,1.4203]
[1779016931405,37.84,78293.78,0.0,-0.9926,1e-05,1.419]
[1779016938455,37.84,78293.64,0.0,-0.9926,1e-05,1.41881]
[1779016943497,37.84,78295.41,0.0,-0.99258,1e-05,1.42118]
[1779016948532,37.84,78296.58,0.0,-0.99257,1e-05,1.42275]
[1779016953566,37.84,78297.57,0.0,-0.99257,1e-05,1.42286]
[1779016962630,37.84,78297.54,0.0,-0.99257,1e-05,1.42282]
[1779016968674,37.84,78296.79,0.0,-0.99258,1e-05,1.42182]
[1779016973708,37.84,78295.75,0.0,-0.99259,1e-05,1.42043]
[1779016980757,37.84,78295.66,0.0,-0.99259,1e-05,1.42031]
[1779016986708,37.84,78295.72,0.0,-0.99259,1e-05,1.42039]
[1779016996871,37.84,78295.77,0.0,-0.99259,1e-05,1.42045]
[1779017001904,37.84,78293.73,0.0,-0.9926,1e-05,1.41773]
[1779017008953,37.84,78293.83,0.0,-0.9926,1e-05,1.41786]
[1779017017009,37.84,78295.14,0.0,-0.9926,1e-05,1.4184]
[1779017022044,37.84,78296.4,0.0,-0.99259,1e-05,1.42009]
[1779017026072,37.84,78301.96,0.0,-0.99254,1e-05,1.42754]
[1779017032114,37.84,78304.36,0.0,-0.99253,1e-05,1.43077]
[1779017042184,37.84,78303.56,0.0,-0.99253,1e-05,1.42969]
[1779017044198,37.84,78297.77,0.0,-0.99258,1e-05,1.42192]
[1779017050240,37.84,78297.59,0.0,-0.99258,1e-05,1.42168]
[1779017057200,37.84,78296.83,0.0,-0.99258,1e-05,1.42066]
[1779017062323,37.84,78297.26,0.0,-0.99258,1e-05,1.42124]
[1779017070380,37.84,78297.2,0.0,-0.99258,1e-05,1.42116]
[1779017075415,37.84,78297.88,0.0,-0.99258,1e-05,1.42086]
[1779017077429,37.84,78305.95,0.0,-0.99252,1e-05,1.43169]
[1779017079443,37.84,78308.81,0.0,-0.9925,1e-05,1.43555]
[1779017084478,37.84,78311.21,0.0,-0.99248,1e-05,1.43879]
[1779017096567,37.84,78314.08,0.0,-0.99245,1e-05,1.44268]
[1779017098578,37.84,78306.55,0.0,-0.99251,1e-05,1.4325]
[1779017100593,37.84,78302.05,0.0,-0.99255,1e-05,1.42645]
[1779017105627,37.84,78304.06,0.0,-0.99253,1e-05,1.42915]
[1779017110663,37.84,78305.73,0.0,-0.99252,1e-05,1.4314]
[1779017117624,37.84,78306.54,0.0,-0.99251,1e-05,1.43249]
[1779017122749,37.84,78306.54,0.0,-0.99251,1e-05,1.43249]
[1779017131812,37.84,78306.28,0.0,-0.99252,1e-05,1.43092]
[1779017136847,37.84,78308.33,0.0,-0.99251,1e-05,1.43368]
[1779017141882,37.84,78312.6,0.0,-0.99247,1e-05,1.43945]
[1779017147834,37.84,78317.17,0.0,-0.99244,1e-05,1.44565]
[1779017152964,37.84,78319.65,0.0,-0.99242,1e-05,1.44902]
[1779017161020,37.84,78320.89,0.0,-0.99241,1e-05,1.4507]
[1779017166055,37.84,78322.93,0.0,-0.99239,1e-05,1.45348]
[1779017175117,37.84,78326.4,0.0,-0.99236,1e-05,1.45822]
[1779017180152,37.84,78328.42,0.0,-0.99235,1e-05,1.46099]
[1779017185188,37.84,78328.97,0.0,-0.99234,1e-05,1.46174]
[1779017190224,37.84,78328.69,0.0,-0.99234,1e-05,1.46136]
[1779017195258,37.84,78329.72,0.0,-0.99234,1e-05,1.46153]
[1779017200293,37.84,78330.02,0.0,-0.99234,1e-05,1.46195]
[1779017205328,37.84,78331.05,0.0,-0.99233,1e-05,1.46336]
[1779017210363,37.84,78332.97,0.0,-0.99232,1e-05,1.46599]
[1779017215398,37.84,78333.45,0.0,-0.99231,1e-05,1.46665]
[1779017220433,37.84,78332.58,0.0,-0.99232,1e-05,1.46546]
[1779017225468,37.84,78333.09,0.0,-0.99232,1e-05,1.46616]
[1779017230503,37.84,78333.51,0.0,-0.99231,1e-05,1.46674]
[1779017235537,37.84,78332.96,0.0,-0.99232,1e-05,1.46598]
[1779017240572,37.84,78329.26,0.0,-0.99235,1e-05,1.4609]
[1779017245610,37.84,78329.15,0.0,-0.99235,1e-05,1.46075]
[1779017250645,37.84,78328.51,0.0,-0.99235,1e-05,1.45988]
[1779017255681,37.84,78328.49,0.0,-0.99236,1e-05,1.45861]
[1779017260715,37.84,78328.33,0.0,-0.99236,1e-05,1.45839]
[1779017263736,37.84,78321.33,0.0,-0.99242,1e-05,1.44884]
[1779017264743,37.84,78317.94,0.0,-0.99244,1e-05,1.44424]
[1779017265750,37.84,78311.96,0.0,-0.99249,1e-05,1.43614]
[1779017266757,37.84,78311.18,0.0,-0.9925,1e-05,1.43509]
[1779017271792,37.84,78306.31,0.0,-0.99253,1e-05,1.42852]
[1779017276827,37.84,78304.43,0.0,-0.99255,1e-05,1.426]
[1779017281861,37.84,78302.07,0.0,-0.99257,1e-05,1.42283]
[1779017286897,37.84,78301.54,0.0,-0.99257,1e-05,1.42212]
[1779017291932,37.84,78300.23,0.0,-0.99258,1e-05,1.42037]
[1779017296967,37.84,78300.75,0.0,-0.99258,1e-05,1.42106]
[1779017302004,37.84,78296.87,0.0,-0.99261,1e-05,1.41587]
[1779017307038,37.84,78296.95,0.0,-0.99261,1e-05,1.41598]
[1779017312077,37.84,78297.05,0.0,-0.99261,1e-05,1.41491]
[1779017317111,37.84,78297.79,0.0,-0.99261,1e-05,1.41589]
[1779017322145,37.84,78294.71,0.0,-0.99263,1e-05,1.41179]
[1779017327181,37.84,78293.83,0.0,-0.99264,1e-05,1.41061]
[1779017332216,37.84,78289.74,0.0,-0.99267,1e-05,1.40518]
[1779017337251,37.84,78290.02,0.0,-0.99267,1e-05,1.40555]
[1779017342286,37.84,78290.95,0.0,-0.99266,1e-05,1.40678]
[1779017347321,37.84,78290.97,0.0,-0.99266,1e-05,1.40681]
[1779017352355,37.84,78291.05,0.0,-0.99266,1e-05,1.40692]
[1779017357391,37.84,78290.94,0.0,-0.99266,1e-05,1.40677]
[1779017362426,37.84,78287.97,0.0,-0.99268,1e-05,1.40283]
[1779017367461,37.84,78287.41,0.0,-0.99269,1e-05,1.40209]
[1779017372496,37.84,78286.36,0.0,-0.9927,1e-05,1.3995]
[1779017377531,37.84,78289.12,0.0,-0.99268,1e-05,1.40315]
[1779017382566,37.84,78290.01,0.0,-0.99267,1e-05,1.40433]
[1779017387602,37.84,78293.76,0.0,-0.99265,1e-05,1.40931]
[1779017392636,37.84,78292.06,0.0,-0.99266,1e-05,1.40705]
[1779017397671,37.84,78292.34,0.0,-0.99266,1e-05,1.40743]
[1779017402709,37.84,78293.13,0.0,-0.99265,1e-05,1.40848]
[1779017408750,37.84,78294.88,0.0,-0.99264,1e-05,1.4108]
[1779017413784,37.84,78299.85,0.0,-0.9926,1e-05,1.41744]
[1779017414792,37.84,78302.96,0.0,-0.99257,1e-05,1.4216]
[1779017419828,37.84,78298.51,0.0,-0.99261,1e-05,1.41564]
[1779017424863,37.84,78300.3,0.0,-0.99259,1e-05,1.41804]
[1779017427883,37.84,78295.16,0.0,-0.99263,1e-05,1.41118]
[1779017432920,37.84,78295.27,0.0,-0.99264,1e-05,1.41012]
[1779017437956,37.84,78298.85,0.0,-0.99261,1e-05,1.41489]
[1779017442991,37.84,78296.99,0.0,-0.99263,1e-05,1.41241]
[1779017449947,37.84,78296.3,0.0,-0.99263,1e-05,1.41149]
[1779017455076,37.84,78296.3,0.0,-0.99263,1e-05,1.41149]
[1779017460114,37.84,78294.17,0.0,-0.99265,1e-05,1.40865]
[1779017465146,37.84,78293.73,0.0,-0.99265,1e-05,1.40807]
[1779017468167,37.84,78287.28,0.0,-0.9927,1e-05,1.39951]
[1779017469174,37.84,78278.97,0.0,-0.99277,1e-05,1.38856]
[1779017470181,37.84,78278.85,0.0,-0.99277,1e-05,1.3884]
[1779017477232,37.84,78279.38,0.0,-0.99276,1e-05,1.3891]
[1779017482276,37.84,78281.08,0.0,-0.99275,1e-05,1.39133]
[1779017487311,37.84,78282.72,0.0,-0.99274,1e-05,1.39349]
[1779017492341,37.84,78283.98,0.0,-0.99273,1e-05,1.39396]
[1779017497377,37.84,78278.02,0.0,-0.99278,1e-05,1.38612]
[1779017498383,37.84,78274.07,0.0,-0.99281,1e-05,1.38094]
[1779017503418,37.84,78270.58,0.0,-0.99284,1e-05,1.37638]
[1779017508453,37.84,78269.81,0.0,-0.99284,1e-05,1.37538]
[1779017509461,37.84,78262.9,0.0,-0.99289,1e-05,1.36639]
[1779017510467,37.84,78255.8,0.0,-0.99295,1e-05,1.3572]
[1779017515502,37.84,78252.71,0.0,-0.99297,1e-05,1.35322]
[1779017520545,37.84,78247.16,0.0,-0.99301,1e-05,1.3461]
[1779017522559,37.84,78252.54,0.0,-0.99297,1e-05,1.353]
[1779017527594,37.84,78255.18,0.0,-0.99295,1e-05,1.35641]
[1779017532628,37.84,78256.58,0.0,-0.99294,1e-05,1.35821]
[1779017537664,37.84,78258.53,0.0,-0.99293,1e-05,1.36073]
[1779017542698,37.84,78259.67,0.0,-0.99292,1e-05,1.3622]
[1779017547733,37.84,78260.49,0.0,-0.99291,1e-05,1.36327]
[1779017553776,37.84,78261.2,0.0,-0.99291,1e-05,1.36301]
[1779017558810,37.84,78261.01,0.0,-0.99291,1e-05,1.36276]
[1779017563845,37.84,78272.06,0.0,-0.99283,1e-05,1.37713]
[1779017564852,37.84,78272.06,0.0,-0.99283,1e-05,1.37713]
[1779017570895,37.84,78274.29,0.0,-0.99281,1e-05,1.38004]
[1779017577946,37.84,78274.01,0.0,-0.99282,1e-05,1.37967]
[1779017582983,37.84,78277.59,0.0,-0.99279,1e-05,1.38436]
[1779017584999,37.84,78282.79,0.0,-0.99275,1e-05,1.39119]
[1779017588019,37.84,78287.73,0.0,-0.99271,1e-05,1.39771]
[1779017593054,37.84,78291.18,0.0,-0.99268,1e-05,1.40228]
[1779017597083,37.84,78299.49,0.0,-0.99262,1e-05,1.41332]
[1779017602118,37.84,78300.34,0.0,-0.99261,1e-05,1.41446]
[1779017607153,37.84,78304.36,0.0,-0.99258,1e-05,1.41983]
[1779017611181,37.84,78308.35,0.0,-0.99256,1e-05,1.42397]
[1779017614202,37.84,78313.42,0.0,-0.99252,1e-05,1.43079]
[1779017619237,37.84,78314.87,0.0,-0.9925,1e-05,1.43274]
[1779017621258,37.84,78332.61,0.0,-0.99236,1e-05,1.45684]
[1779017622264,37.84,78349.16,0.0,-0.99223,1e-05,1.47962]
[1779017623271,37.84,78347.26,0.0,-0.99224,1e-05,1.47699]
[1779017628309,37.84,78349.31,0.0,-0.99223,1e-05,1.47982]
[1779017631328,37.84,78343.54,0.0,-0.99227,1e-05,1.47185]
[1779017635355,37.84,78345.07,0.0,-0.99226,1e-05,1.47396]
[1779017636364,37.84,78348.34,0.0,-0.99224,1e-05,1.47848]
[1779017640391,37.84,78351.21,0.0,-0.99221,1e-05,1.48246]
[1779017645427,37.84,78354.23,0.0,-0.99219,1e-05,1.48665]
[1779017649455,37.84,78347.4,0.0,-0.99224,1e-05,1.47718]
[1779017654490,37.84,78339.5,0.0,-0.99231,1e-05,1.46628]
[1779017659525,37.84,78341.08,0.0,-0.99229,1e-05,1.46846]
[1779017662548,37.84,78335.15,0.0,-0.99234,1e-05,1.46031]
[1779017664562,37.84,78328.96,0.0,-0.99239,1e-05,1.45185]
[1779017667581,37.84,78323.7,0.0,-0.99243,1e-05,1.44469]
[1779017672616,37.84,78323.73,0.0,-0.99244,1e-05,1.44351]
[1779017678658,37.84,78322.9,0.0,-0.99245,1e-05,1.44238]
[1779017683692,37.84,78326.71,0.0,-0.99242,1e-05,1.44756]
[1779017688728,37.84,78331.68,0.0,-0.99238,1e-05,1.45433]
[1779017692756,37.84,78340.2,0.0,-0.99231,1e-05,1.46601]
[1779017697792,37.84,78336.84,0.0,-0.99234,1e-05,1.46139]
[1779017702827,37.84,78336.22,0.0,-0.99234,1e-05,1.46054]
[1779017707861,37.84,78335.8,0.0,-0.99234,1e-05,1.45997]
[1779017712897,37.84,78331.67,0.0,-0.99238,1e-05,1.45432]
[1779017717932,37.84,78333.04,0.0,-0.99237,1e-05,1.45619]
[1779017722969,37.84,78325.52,0.0,-0.99243,1e-05,1.44594]
[1779017728003,37.84,78319.32,0.0,-0.99248,1e-05,1.43753]
[1779017733038,37.84,78318.85,0.0,-0.99249,1e-05,1.43567]
[1779017741093,37.84,78320.54,0.0,-0.99247,1e-05,1.43796]
[1779017746129,37.84,78318.5,0.0,-0.99249,1e-05,1.4352]
[1779017751164,37.84,78317.68,0.0,-0.99249,1e-05,1.43409]
[1779017756201,37.84,78317.02,0.0,-0.9925,1e-05,1.4332]
[1779017762242,37.84,78316.38,0.0,-0.9925,1e-05,1.43234]
[1779017767277,37.84,78316.36,0.0,-0.99251,1e-05,1.43231]
[1779017772312,37.84,78316.38,0.0,-0.9925,1e-05,1.43234]
[1779017778355,37.84,78312.53,0.0,-0.99254,1e-05,1.42715]
[1779017783389,37.84,78307.91,0.0,-0.99257,1e-05,1.42095]
[1779017786411,37.84,78303.63,0.0,-0.99261,1e-05,1.41522]
[1779017789436,37.84,78298.79,0.0,-0.99264,1e-05,1.40877]
[1779017794471,37.84,78298.8,0.0,-0.99265,1e-05,1.40758]
[1779017799508,37.84,78296.84,0.0,-0.99266,1e-05,1.40497]
[1779017804545,37.84,78294.99,0.0,-0.99268,1e-05,1.40252]
[1779017809580,37.84,78293.9,0.0,-0.99269,1e-05,1.40107]
[1779017814615,37.84,78291.87,0.0,-0.9927,1e-05,1.39838]
[1779017819651,37.84,78291.01,0.0,-0.99271,1e-05,1.39725]
[1779017822672,37.84,78284.57,0.0,-0.99276,1e-05,1.38876]
[1779017829721,37.84,78285.0,0.0,-0.99276,1e-05,1.38932]
[1779017834758,37.84,78286.57,0.0,-0.99274,1e-05,1.39139]
[1779017839791,37.84,78287.38,0.0,-0.99274,1e-05,1.39246]
[1779017844827,37.84,78289.27,0.0,-0.99272,1e-05,1.39495]
[1779017847848,37.84,78299.55,0.0,-0.99264,1e-05,1.40857]
[1779017851876,37.84,78303.8,0.0,-0.99262,1e-05,1.41303]
[1779017856911,37.84,78303.24,0.0,-0.99262,1e-05,1.41228]
[1779017861946,37.84,78304.56,0.0,-0.99261,1e-05,1.41404]
[1779017866981,37.84,78304.45,0.0,-0.99261,1e-05,1.41389]
[1779017872016,37.84,78304.14,0.0,-0.99261,1e-05,1.41348]
[1779017877051,37.84,78306.61,0.0,-0.99259,1e-05,1.41678]
[1779017881079,37.84,78314.3,0.0,-0.99253,1e-05,1.42709]
[1779017886114,37.84,78308.26,0.0,-0.99258,1e-05,1.41899]
[1779017891149,37.84,78307.27,0.0,-0.99259,1e-05,1.41766]
[1779017896183,37.84,78305.59,0.0,-0.9926,1e-05,1.41542]
[1779017901219,37.84,78302.04,0.0,-0.99263,1e-05,1.41068]
[1779017906254,37.84,78302.06,0.0,-0.99263,1e-05,1.41071]
[1779017911288,37.84,78298.89,0.0,-0.99266,1e-05,1.40528]
[1779017916324,37.84,78297.97,0.0,-0.99267,1e-05,1.40406]
[1779017921359,37.84,78296.32,0.0,-0.99268,1e-05,1.40187]
[1779017926393,37.84,78296.1,0.0,-0.99268,1e-05,1.40158]
[1779017933442,37.84,78295.22,0.0,-0.99269,1e-05,1.40041]
[1779017937471,37.84,78302.45,0.0,-0.99263,1e-05,1.41002]
[1779017942505,37.84,78303.62,0.0,-0.99262,1e-05,1.41158]
[1779017947541,37.84,78305.15,0.0,-0.99261,1e-05,1.41362]
[1779017952576,37.84,78307.27,0.0,-0.9926,1e-05,1.41645]
[1779017957611,37.84,78311.83,0.0,-0.99256,1e-05,1.42256]
[1779017962646,37.84,78310.97,0.0,-0.99257,1e-05,1.4214]
[1779017968692,37.84,78311.28,0.0,-0.99256,1e-05,1.42182]
[1779017973727,37.84,78311.95,0.0,-0.99256,1e-05,1.4215]
[1779017978762,37.84,78311.28,0.0,-0.99257,1e-05,1.4206]
[1779017983796,37.84,78311.62,0.0,-0.99257,1e-05,1.42106]
[1779017989839,37.84,78311.2,0.0,-0.99257,1e-05,1.4205]
[1779017994875,37.84,78310.18,0.0,-0.99258,1e-05,1.41913]
[1779017999908,37.84,78309.08,0.0,-0.99259,1e-05,1.41766]
[1779018002935,37.84,78317.19,0.0,-0.99252,1e-05,1.42854]
[1779018007969,37.84,78324.09,0.0,-0.99247,1e-05,1.43786]
[1779018013006,37.84,78326.48,0.0,-0.99245,1e-05,1.4411]
[1779018017034,37.84,78332.51,0.0,-0.9924,1e-05,1.44929]
[1779018022069,37.84,78335.7,0.0,-0.99238,1e-05,1.45365]
[1779018023076,37.84,78340.96,0.0,-0.99233,1e-05,1.46085]
[1779018024083,37.84,78346.69,0.0,-0.99229,1e-05,1.46872]
[1779018029118,37.84,78345.35,0.0,-0.9923,1e-05,1.46688]
[1779018034153,37.84,78341.51,0.0,-0.99234,1e-05,1.46036]
[1779018039188,37.84,78340.53,0.0,-0.99234,1e-05,1.45902]
[1779018044222,37.84,78339.7,0.0,-0.99235,1e-05,1.45788]
[1779018049258,37.84,78339.23,0.0,-0.99235,1e-05,1.45724]
[1779018054293,37.84,78336.48,0.0,-0.99238,1e-05,1.45348]
[1779018057314,37.84,78341.74,0.0,-0.99233,1e-05,1.46068]
[1779018062349,37.84,78336.98,0.0,-0.99237,1e-05,1.45416]
[1779018067384,37.84,78338.76,0.0,-0.99236,1e-05,1.45659]
[1779018074433,37.84,78338.38,0.0,-0.99236,1e-05,1.45607]
[1779018079468,37.84,78337.24,0.0,-0.99237,1e-05,1.45451]
[1779018084503,37.84,78336.91,0.0,-0.99237,1e-05,1.45406]
[1779018090546,37.84,78338.08,0.0,-0.99236,1e-05,1.45566]
[1779018095584,37.84,78338.27,0.0,-0.99237,1e-05,1.45469]
[1779018102633,37.84,78338.02,0.0,-0.99237,1e-05,1.45434]
[1779018107668,37.84,78337.12,0.0,-0.99238,1e-05,1.45311]
[1779018109682,37.84,78342.23,0.0,-0.99234,1e-05,1.46011]
[1779018113710,37.84,78347.52,0.0,-0.99229,1e-05,1.46738]
[1779018121766,37.84,78349.08,0.0,-0.99228,1e-05,1.46952]
[1779018126801,37.84,78352.37,0.0,-0.99225,1e-05,1.47407]
[1779018127808,37.84,78357.7,0.0,-0.99221,1e-05,1.48145]
[1779018128816,37.84,78359.65,0.0,-0.99219,1e-05,1.48415]
[1779018133851,37.84,78363.54,0.0,-0.99216,1e-05,1.48957]
[1779018138885,37.84,78365.21,0.0,-0.99215,1e-05,1.4919]
[1779018139892,37.84,78359.43,0.0,-0.9922,1e-05,1.48385]
[1779018140900,37.84,78356.69,0.0,-0.99222,1e-05,1.48004]
[1779018144930,37.84,78354.3,0.0,-0.99224,1e-05,1.47673]
[1779018149967,37.84,78353.95,0.0,-0.99224,1e-05,1.47625]
[1779018155014,37.84,78351.45,0.0,-0.99227,1e-05,1.47155]
[1779018160044,37.84,78352.45,0.0,-0.99226,1e-05,1.47293]
[1779018166083,37.84,78354.83,0.0,-0.99224,1e-05,1.47622]
[1779018171120,37.84,78361.41,0.0,-0.99219,1e-05,1.48534]
[1779018176153,37.84,78358.95,0.0,-0.99221,1e-05,1.48193]
[1779018181188,37.84,78356.94,0.0,-0.99222,1e-05,1.47914]
[1779018186225,37.84,78353.65,0.0,-0.99225,1e-05,1.47459]
[1779018191258,37.84,78353.01,0.0,-0.99226,1e-05,1.4737]
[1779018196293,37.84,78352.87,0.0,-0.99226,1e-05,1.47351]
[1779018201328,37.84,78352.67,0.0,-0.99226,1e-05,1.47323]
[1779018208377,37.84,78352.36,0.0,-0.99226,1e-05,1.4728]
[1779018213412,37.84,78352.99,0.0,-0.99226,1e-05,1.47243]
[1779018218449,37.84,78353.28,0.0,-0.99226,1e-05,1.47283]
[1779018223483,37.84,78353.25,0.0,-0.99226,1e-05,1.47278]
[1779018228518,37.84,78355.74,0.0,-0.99224,1e-05,1.47623]
[1779018233555,37.84,78363.13,0.0,-0.99218,1e-05,1.48648]
[1779018242622,37.84,78361.79,0.0,-0.99219,1e-05,1.48462]
[1779018246649,37.84,78365.6,0.0,-0.99216,1e-05,1.48992]
[1779018248664,37.84,78370.36,0.0,-0.99212,1e-05,1.49657]
[1779018253699,37.84,78374.87,0.0,-0.99208,1e-05,1.50289]
[1779018257727,37.84,78380.64,0.0,-0.99203,1e-05,1.51101]
[1779018258734,37.84,78371.91,0.0,-0.99211,1e-05,1.49874]
[1779018259741,37.84,78366.17,0.0,-0.99215,1e-05,1.49072]
[1779018263769,37.84,78360.71,0.0,-0.9922,1e-05,1.48312]
[1779018269811,37.84,78357.34,0.0,-0.99223,1e-05,1.47844]
[1779018273840,37.84,78358.59,0.0,-0.99222,1e-05,1.47892]
[1779018278875,37.84,78361.38,0.0,-0.9922,1e-05,1.48279]
[1779018283912,37.84,78362.31,0.0,-0.99219,1e-05,1.48409]
[1779018288945,37.84,78358.41,0.0,-0.99222,1e-05,1.47867]
[1779018293980,37.84,78357.79,0.0,-0.99223,1e-05,1.47781]
[1779018301030,37.84,78356.58,0.0,-0.99224,1e-05,1.47614]
[1779018306065,37.84,78358.6,0.0,-0.99222,1e-05,1.47894]
[1779018311106,37.84,78358.49,0.0,-0.99222,1e-05,1.47878]
[1779018314127,37.84,78363.93,0.0,-0.99218,1e-05,1.48634]
[1779018316141,37.84,78365.35,0.0,-0.99217,1e-05,1.48832]
[1779018320169,37.84,78371.84,0.0,-0.99211,1e-05,1.49738]
[1779018325204,37.84,78371.43,0.0,-0.99212,1e-05,1.49681]
[1779018329232,37.84,78376.49,0.0,-0.99208,1e-05,1.5039]
[1779018331245,37.84,78382.21,0.0,-0.99203,1e-05,1.51069]
[1779018336282,37.84,78384.98,0.0,-0.99201,1e-05,1.5146]
[1779018341316,37.84,78387.62,0.0,-0.99199,1e-05,1.51833]
[1779018346351,37.84,78391.35,0.0,-0.99196,1e-05,1.52362]
[1779018349373,37.84,78399.45,0.0,-0.99189,1e-05,1.53516]
[1779018351386,37.84,78405.9,0.0,-0.99183,1e-05,1.5444]
[1779018356426,37.84,78409.98,0.0,-0.9918,1e-05,1.55027]
[1779018360449,37.84,78404.06,0.0,-0.99185,1e-05,1.54176]
[1779018363470,37.84,78400.15,0.0,-0.99188,1e-05,1.53616]
[1779018368504,37.84,78396.69,0.0,-0.99191,1e-05,1.53122]
[1779018373539,37.84,78393.12,0.0,-0.99194,1e-05,1.52614]
[1779018378575,37.84,78393.37,0.0,-0.99194,1e-05,1.52649]
[1779018383610,37.84,78390.03,0.0,-0.99197,1e-05,1.52175]
[1779018388645,37.84,78387.11,0.0,-0.99199,1e-05,1.51761]
[1779018392673,37.84,78391.57,0.0,-0.99196,1e-05,1.52266]
[1779018397707,37.84,78391.03,0.0,-0.99197,1e-05,1.52189]
[1779018402743,37.84,78391.81,0.0,-0.99196,1e-05,1.523]
[1779018407778,37.84,78392.13,0.0,-0.99196,1e-05,1.52345]
[1779018412813,37.84,78390.83,0.0,-0.99197,1e-05,1.52161]
[1779018417848,37.84,78388.4,0.0,-0.99199,1e-05,1.51816]
[1779018422883,37.84,78388.71,0.0,-0.99199,1e-05,1.5186]
[1779018427918,37.84,78389.08,0.0,-0.99198,1e-05,1.51912]
[1779018433962,37.84,78389.31,0.0,-0.99198,1e-05,1.51945]
[1779018438997,37.84,78389.93,0.0,-0.99198,1e-05,1.52033]
[1779018444032,37.84,78390.48,0.0,-0.99197,1e-05,1.52111]
[1779018449069,37.84,78390.77,0.0,-0.99197,1e-05,1.52152]
[1779018456116,37.84,78390.73,0.0,-0.99198,1e-05,1.52019]
[1779018463165,37.84,78393.35,0.0,-0.99195,1e-05,1.5239]
[1779018465179,37.84,78387.18,0.0,-0.99201,1e-05,1.51516]
[1779018466186,37.84,78370.92,0.0,-0.99214,1e-05,1.49231]
[1779018467193,37.84,78368.9,0.0,-0.99216,1e-05,1.48949]
[1779018472229,37.84,78365.13,0.0,-0.99219,1e-05,1.48424]
[1779018477264,37.84,78363.97,0.0,-0.9922,1e-05,1.48263]
[1779018484316,37.84,78363.96,0.0,-0.9922,1e-05,1.48261]
[1779018490357,37.84,78363.5,0.0,-0.9922,1e-05,1.48197]
[1779018495392,37.84,78362.88,0.0,-0.99221,1e-05,1.48111]
[1779018500427,37.84,78358.65,0.0,-0.99224,1e-05,1.47525]
[1779018507476,37.84,78356.26,0.0,-0.99226,1e-05,1.47195]
[1779018512511,37.84,78345.24,0.0,-0.99236,1e-05,1.45556]
[1779018514525,37.84,78338.06,0.0,-0.99241,1e-05,1.44576]
[1779018519559,37.84,78333.93,0.0,-0.99245,1e-05,1.44015]
[1779018524595,37.84,78333.73,0.0,-0.99245,1e-05,1.43987]
[1779018529630,37.84,78335.31,0.0,-0.99244,1e-05,1.44202]
[1779018535675,37.84,78331.33,0.0,-0.99247,1e-05,1.43662]
[1779018540709,37.84,78339.14,0.0,-0.99241,1e-05,1.44723]
[1779018545744,37.84,78340.49,0.0,-0.99239,1e-05,1.44907]
[1779018550779,37.84,78337.96,0.0,-0.99241,1e-05,1.44562]
[1779018555813,37.84,78339.91,0.0,-0.9924,1e-05,1.44828]
[1779018562863,37.84,78344.51,0.0,-0.99236,1e-05,1.45456]
[1779018572934,37.84,78346.47,0.0,-0.99235,1e-05,1.456]
[1779018577968,37.84,78349.24,0.0,-0.99233,1e-05,1.4598]
[1779018583003,37.84,78348.4,0.0,-0.99234,1e-05,1.45864]
[1779018588039,37.84,78348.18,0.0,-0.99234,1e-05,1.45834]
[1779018593074,37.84,78349.11,0.0,-0.99233,1e-05,1.45962]
[1779018600123,37.84,78350.34,0.0,-0.99232,1e-05,1.46131]
[1779018606165,37.84,78351.0,0.0,-0.99232,1e-05,1.46221]
[1779018615228,37.84,78351.16,0.0,-0.99231,1e-05,1.46243]
[1779018620263,37.84,78355.28,0.0,-0.99228,1e-05,1.4681]
[1779018622277,37.84,78363.2,0.0,-0.99222,1e-05,1.47905]
[1779018623284,37.84,78368.03,0.0,-0.99218,1e-05,1.48576]
[1779018625298,37.84,78367.78,0.0,-0.99218,1e-05,1.48541]
[1779018633354,37.84,78370.04,0.0,-0.99217,1e-05,1.4873]
[1779018638388,37.84,78365.73,0.0,-0.9922,1e-05,1.48131]
[1779018643425,37.84,78363.21,0.0,-0.99222,1e-05,1.47781]
[1779018648463,37.84,78363.02,0.0,-0.99222,1e-05,1.47755]
[1779018653499,37.84,78366.39,0.0,-0.9922,1e-05,1.48222]
[1779018658534,37.84,78367.77,0.0,-0.99219,1e-05,1.48414]
[1779018663569,37.84,78367.94,0.0,-0.99218,1e-05,1.48438]
[1779018668604,37.84,78372.37,0.0,-0.99215,1e-05,1.49055]
[1779018671624,37.84,78363.91,0.0,-0.99222,1e-05,1.47878]
[1779018673639,37.84,78358.5,0.0,-0.99226,1e-05,1.4713]
[1779018675654,37.84,78350.66,0.0,-0.99233,1e-05,1.4605]
[1779018681695,37.84,78350.57,0.0,-0.99233,1e-05,1.46038]
[1779018683709,37.84,78344.9,0.0,-0.99237,1e-05,1.45261]
[1779018688744,37.84,78340.91,0.0,-0.9924,1e-05,1.44717]
[1779018693778,37.84,78340.33,0.0,-0.99241,1e-05,1.44515]
[1779018698813,37.84,78343.01,0.0,-0.99239,1e-05,1.4488]
[1779018703848,37.84,78347.27,0.0,-0.99236,1e-05,1.45462]
[1779018709892,37.84,78348.09,0.0,-0.99235,1e-05,1.45574]
[1779018714927,37.84,78349.19,0.0,-0.99234,1e-05,1.45724]
[1779018719962,37.84,78349.47,0.0,-0.99234,1e-05,1.45763]
[1779018728881,37.84,78353.83,0.0,-0.99231,1e-05,1.46361]
[1779018732050,37.84,78359.25,0.0,-0.99226,1e-05,1.47108]
[1779018737085,37.84,78359.71,0.0,-0.99226,1e-05,1.47172]
[1779018743126,37.84,78360.26,0.0,-0.99225,1e-05,1.47248]
[1779018748161,37.84,78360.49,0.0,-0.99225,1e-05,1.47279]
[1779018754204,37.84,78360.69,0.0,-0.99226,1e-05,1.47182]
[1779018759238,37.84,78360.58,0.0,-0.99226,1e-05,1.47167]
[1779018764274,37.84,78360.87,0.0,-0.99226,1e-05,1.47207]
[1779018775350,37.84,78360.72,0.0,-0.99226,1e-05,1.47186]
[1779018780385,37.84,78362.53,0.0,-0.99224,1e-05,1.47437]
[1779018789300,37.84,78362.33,0.0,-0.99224,1e-05,1.47409]
[1779018796499,37.84,78362.51,0.0,-0.99224,1e-05,1.47434]
[1779018801534,37.84,78361.97,0.0,-0.99225,1e-05,1.47359]
[1779018806569,37.84,78361.94,0.0,-0.99225,1e-05,1.47355]
[1779018811604,37.84,78362.4,0.0,-0.99225,1e-05,1.47293]
[1779018817647,37.84,78361.85,0.0,-0.99225,1e-05,1.47217]
[1779018826710,37.84,78362.01,0.0,-0.99225,1e-05,1.4724]
[1779018831744,37.84,78362.1,0.0,-0.99225,1e-05,1.47252]
[1779018837787,37.84,78362.2,0.0,-0.99225,1e-05,1.47266]
[1779018843829,37.84,78360.09,0.0,-0.99227,1e-05,1.46974]
[1779018848863,37.84,78355.99,0.0,-0.9923,1e-05,1.46409]
[1779018853899,37.84,78355.39,0.0,-0.99231,1e-05,1.46327]
[1779018859821,37.84,78355.08,0.0,-0.99231,1e-05,1.46284]
[1779018864977,37.84,78353.63,0.0,-0.99232,1e-05,1.46085]
[1779018869004,37.84,78344.72,0.0,-0.99239,1e-05,1.44866]
[1779018874040,37.84,78340.39,0.0,-0.99243,1e-05,1.44153]
[1779018879963,37.84,78338.72,0.0,-0.99245,1e-05,1.43926]
[1779018890032,37.84,78336.93,0.0,-0.99246,1e-05,1.43684]
[1779018895185,37.84,78333.79,0.0,-0.99249,1e-05,1.43259]
[1779018900222,37.84,78333.54,0.0,-0.99249,1e-05,1.43225]
[1779018905260,37.84,78330.45,0.0,-0.99251,1e-05,1.42808]
[1779018910292,37.84,78332.46,0.0,-0.9925,1e-05,1.43079]
[1779018918348,37.84,78337.37,0.0,-0.99246,1e-05,1.43743]
[1779018920362,37.84,78340.9,0.0,-0.99243,1e-05,1.44222]
[1779018925397,37.84,78340.18,0.0,-0.99243,1e-05,1.44125]
[1779018930432,37.84,78339.85,0.0,-0.99244,1e-05,1.4408]
[1779018933452,37.84,78331.68,0.0,-0.99251,1e-05,1.42851]
[1779018938487,37.84,78332.18,0.0,-0.9925,1e-05,1.42919]
[1779018943530,37.84,78332.59,0.0,-0.9925,1e-05,1.42974]
[1779018946552,37.84,78339.59,0.0,-0.99245,1e-05,1.43921]
[1779018951587,37.84,78340.68,0.0,-0.99244,1e-05,1.44069]
[1779018956622,37.84,78339.42,0.0,-0.99245,1e-05,1.43898]
[1779018961657,37.84,78337.89,0.0,-0.99246,1e-05,1.43691]
[1779018966692,37.84,78337.37,0.0,-0.99246,1e-05,1.4362]
[1779018973749,37.84,78337.02,0.0,-0.99247,1e-05,1.43573]
[1779018980796,37.84,78342.11,0.0,-0.99243,1e-05,1.44264]
[1779018985831,37.84,78343.59,0.0,-0.99241,1e-05,1.44465]
[1779018987849,37.84,78338.22,0.0,-0.99246,1e-05,1.43736]
[1779018999927,37.84,78338.41,0.0,-0.99246,1e-05,1.43638]
[1779019004965,37.84,78337.07,0.0,-0.99247,1e-05,1.43457]
[1779019011008,37.84,78336.87,0.0,-0.99247,1e-05,1.4343]
[1779019014029,37.84,78343.6,0.0,-0.99242,1e-05,1.44343]
[1779019019064,37.84,78345.93,0.0,-0.9924,1e-05,1.4466]
[1779019024099,37.84,78347.04,0.0,-0.99239,1e-05,1.44811]
[1779019029134,37.84,78348.15,0.0,-0.99238,1e-05,1.44963]
[1779019034169,37.84,78345.53,0.0,-0.9924,1e-05,1.44605]
[1779019039205,37.84,78344.69,0.0,-0.99241,1e-05,1.44491]
[1779019044239,37.84,78340.65,0.0,-0.99244,1e-05,1.43942]
[1779019051165,37.84,78338.32,0.0,-0.99247,1e-05,1.43503]
[1779019056324,37.84,78338.32,0.0,-0.99247,1e-05,1.43503]
[1779019057331,37.84,78340.49,0.0,-0.99245,1e-05,1.43797]
[1779019059345,37.84,78345.23,0.0,-0.99241,1e-05,1.44441]
[1779019065387,37.84,78347.29,0.0,-0.9924,1e-05,1.44722]
[1779019070422,37.84,78349.64,0.0,-0.99238,1e-05,1.45042]
[1779019075457,37.84,78350.84,0.0,-0.99237,1e-05,1.45206]
[1779019080492,37.84,78351.7,0.0,-0.99236,1e-05,1.45324]
[1779019085527,37.84,78352.24,0.0,-0.99236,1e-05,1.45398]
[1779019090562,37.84,78352.23,0.0,-0.99236,1e-05,1.45396]
[1779019095597,37.84,78351.33,0.0,-0.99236,1e-05,1.45273]
[1779019101639,37.84,78352.01,0.0,-0.99236,1e-05,1.45366]
[1779019106674,37.84,78352.67,0.0,-0.99235,1e-05,1.45457]
[1779019111709,37.84,78352.72,0.0,-0.99236,1e-05,1.45339]
[1779019116745,37.84,78352.87,0.0,-0.99236,1e-05,1.4536]
[1779019121778,37.84,78353.16,0.0,-0.99236,1e-05,1.454]
[1779019128828,37.84,78352.98,0.0,-0.99236,1e-05,1.45375]
[1779019133864,37.84,78353.89,0.0,-0.99235,1e-05,1.455]
[1779019138898,37.84,78354.56,0.0,-0.99234,1e-05,1.45591]
[1779019143933,37.84,78354.79,0.0,-0.99234,1e-05,1.45623]
[1779019149977,37.84,78354.57,0.0,-0.99234,1e-05,1.45593]
[1779019156018,37.84,78356.01,0.0,-0.99233,1e-05,1.4579]
[1779019162060,37.84,78357.43,0.0,-0.99232,1e-05,1.45985]
[1779019167096,37.84,78359.31,0.0,-0.99231,1e-05,1.46243]
[1779019172130,37.84,78361.64,0.0,-0.99229,1e-05,1.46439]
[1779019177165,37.84,78361.89,0.0,-0.99229,1e-05,1.46474]
[1779019182200,37.84,78361.98,0.0,-0.99229,1e-05,1.46486]
[1779019188242,37.84,78362.08,0.0,-0.99229,1e-05,1.465]
[1779019193278,37.84,78361.73,0.0,-0.99229,1e-05,1.46452]
[1779019198312,37.84,78362.96,0.0,-0.99228,1e-05,1.46621]
[1779019203349,37.84,78363.13,0.0,-0.99228,1e-05,1.46644]
[1779019205362,37.84,78368.19,0.0,-0.99224,1e-05,1.47343]
[1779019210398,37.84,78365.81,0.0,-0.99226,1e-05,1.47014]
[1779019212296,37.84,78362.73,0.0,-0.99228,1e-05,1.46589]
[1779019217447,37.84,78362.45,0.0,-0.99229,1e-05,1.46551]
[1779019223489,37.84,78363.05,0.0,-0.99228,1e-05,1.46633]
[1779019228524,37.84,78362.91,0.0,-0.99228,1e-05,1.46614]
[1779019233558,37.84,78364.18,0.0,-0.99228,1e-05,1.46664]
[1779019238594,37.84,78363.6,0.0,-0.99228,1e-05,1.46584]
[1779019245642,37.84,78363.5,0.0,-0.99228,1e-05,1.46571]
[1779019252578,37.84,78363.31,0.0,-0.99229,1e-05,1.46544]
[1779019258734,37.84,78364.85,0.0,-0.99227,1e-05,1.46757]
[1779019263769,37.84,78366.8,0.0,-0.99226,1e-05,1.47026]
[1779019268804,37.84,78366.86,0.0,-0.99226,1e-05,1.47034]
[1779019273839,37.84,78364.92,0.0,-0.99227,1e-05,1.46766]
[1779019278873,37.84,78363.84,0.0,-0.99228,1e-05,1.46617]
[1779019283910,37.84,78363.0,0.0,-0.99229,1e-05,1.46502]
[1779019288944,37.84,78364.32,0.0,-0.99228,1e-05,1.46684]
[1779019295993,37.84,78365.93,0.0,-0.99227,1e-05,1.46781]
[1779019302035,37.84,78364.61,0.0,-0.99228,1e-05,1.46599]
[1779019312105,37.84,78362.67,0.0,-0.9923,1e-05,1.46332]
[1779019314123,37.84,78354.59,0.0,-0.99236,1e-05,1.45223]
[1779019319158,37.84,78353.58,0.0,-0.99237,1e-05,1.45085]
[1779019326207,37.84,78350.77,0.0,-0.99239,1e-05,1.44702]
[1779019333255,37.84,78349.72,0.0,-0.9924,1e-05,1.44558]
[1779019339298,37.84,78349.4,0.0,-0.9924,1e-05,1.44515]
[1779019344333,37.84,78350.22,0.0,-0.9924,1e-05,1.44627]
[1779019347354,37.84,78345.7,0.0,-0.99243,1e-05,1.44012]
[1779019348361,37.84,78340.8,0.0,-0.99247,1e-05,1.43347]
[1779019353396,37.84,78340.22,0.0,-0.99248,1e-05,1.43146]
[1779019359438,37.84,78339.6,0.0,-0.99249,1e-05,1.43062]
[1779019364472,37.84,78342.74,0.0,-0.99246,1e-05,1.43487]
[1779019370515,37.84,78342.79,0.0,-0.99246,1e-05,1.43494]
[1779019375551,37.84,78342.92,0.0,-0.99246,1e-05,1.43511]
[1779019380586,37.84,78342.65,0.0,-0.99247,1e-05,1.43475]
[1779019385621,37.84,78342.43,0.0,-0.99247,1e-05,1.43445]
[1779019391663,37.84,78342.81,0.0,-0.99246,1e-05,1.43497]
[1779019396698,37.84,78343.0,0.0,-0.99246,1e-05,1.43522]
[1779019401732,37.84,78342.92,0.0,-0.99246,1e-05,1.43511]
[1779019406767,37.84,78342.83,0.0,-0.99246,1e-05,1.43499]
[1779019411803,37.84,78343.39,0.0,-0.99247,1e-05,1.43452]
[1779019416837,37.84,78343.57,0.0,-0.99246,1e-05,1.43476]
[1779019421872,37.84,78346.05,0.0,-0.99244,1e-05,1.43813]
[1779019426908,37.84,78350.41,0.0,-0.99241,1e-05,1.44405]
[1779019431943,37.84,78354.68,0.0,-0.99238,1e-05,1.44987]
[1779019436978,37.84,78357.02,0.0,-0.99236,1e-05,1.45307]
[1779019442013,37.84,78356.88,0.0,-0.99236,1e-05,1.45288]
[1779019447049,37.84,78359.95,0.0,-0.99233,1e-05,1.45709]
[1779019452084,37.84,78361.08,0.0,-0.99232,1e-05,1.45864]
[1779019457120,37.84,78362.76,0.0,-0.99231,1e-05,1.46095]
[1779019462155,37.84,78364.31,0.0,-0.9923,1e-05,1.46308]
[1779019467190,37.84,78366.0,0.0,-0.99228,1e-05,1.46541]
[1779019472224,37.84,78370.81,0.0,-0.99225,1e-05,1.47079]
[1779019477260,37.84,78374.12,0.0,-0.99222,1e-05,1.47537]
[1779019482296,37.84,78377.27,0.0,-0.9922,1e-05,1.47974]
[1779019487331,37.84,78375.83,0.0,-0.99221,1e-05,1.47774]
[1779019489345,37.84,78368.74,0.0,-0.99227,1e-05,1.46793]
[1779019492366,37.84,78363.41,0.0,-0.99231,1e-05,1.46059]
[1779019496394,37.84,78355.16,0.0,-0.99238,1e-05,1.44929]
[1779019498408,37.84,78348.43,0.0,-0.99243,1e-05,1.44012]
[1779019500422,37.84,78340.93,0.0,-0.99249,1e-05,1.42997]
[1779019501429,37.84,78332.56,0.0,-0.99256,1e-05,1.4187]
[1779019506464,37.84,78337.1,0.0,-0.99252,1e-05,1.4248]
[1779019507472,37.84,78349.39,0.0,-0.99242,1e-05,1.44143]
[1779019512505,37.84,78351.78,0.0,-0.9924,1e-05,1.44468]
[1779019515527,37.84,78357.42,0.0,-0.99236,1e-05,1.45238]
[1779019517540,37.84,78362.38,0.0,-0.99232,1e-05,1.45918]
[1779019522575,37.84,78361.9,0.0,-0.99232,1e-05,1.45852]
[1779019527614,37.84,78361.03,0.0,-0.99233,1e-05,1.45733]
[1779019533653,37.84,78358.62,0.0,-0.99236,1e-05,1.45278]
[1779019538689,37.84,78358.41,0.0,-0.99236,1e-05,1.45249]
[1779019543723,37.84,78358.1,0.0,-0.99236,1e-05,1.45207]
[1779019548758,37.84,78356.91,0.0,-0.99237,1e-05,1.45044]
[1779019554689,37.84,78356.17,0.0,-0.99238,1e-05,1.44943]
[1779019559835,37.84,78354.27,0.0,-0.99239,1e-05,1.44684]
[1779019565876,37.84,78354.78,0.0,-0.99239,1e-05,1.44753]
[1779019570912,37.84,78354.14,0.0,-0.99239,1e-05,1.44666]
[1779019576954,37.84,78354.13,0.0,-0.99239,1e-05,1.44665]
[1779019581989,37.84,78354.85,0.0,-0.99239,1e-05,1.44763]
[1779019587025,37.84,78354.06,0.0,-0.99239,1e-05,1.44655]
[1779019594074,37.84,78353.13,0.0,-0.99241,1e-05,1.44405]
[1779019602130,37.84,78352.85,0.0,-0.99241,1e-05,1.44367]
[1779019608173,37.84,78353.04,0.0,-0.99241,1e-05,1.44392]
[1779019614214,37.84,78353.22,0.0,-0.99241,1e-05,1.44417]
[1779019620257,37.84,78353.18,0.0,-0.99241,1e-05,1.44412]
[1779019625292,37.84,78353.94,0.0,-0.9924,1e-05,1.44515]
[1779019630327,37.84,78353.94,0.0,-0.9924,1e-05,1.44515]
[1779019632343,37.84,78345.51,0.0,-0.99247,1e-05,1.4337]
[1779019633347,37.84,78338.45,0.0,-0.99252,1e-05,1.42417]
[1779019634356,37.84,78338.39,0.0,-0.99252,1e-05,1.42409]
[1779019639390,37.84,78338.96,0.0,-0.99252,1e-05,1.42486]
[1779019641404,37.84,78344.53,0.0,-0.99248,1e-05,1.43237]
[1779019646439,37.84,78346.48,0.0,-0.99246,1e-05,1.43501]
[1779019655502,37.84,78346.15,0.0,-0.99247,1e-05,1.43334]
[1779019660538,37.84,78338.09,0.0,-0.99253,1e-05,1.42246]
[1779019661544,37.84,78334.03,0.0,-0.99256,1e-05,1.41701]
[1779019666584,37.84,78337.14,0.0,-0.99254,1e-05,1.42118]
[1779019671617,37.84,78338.57,0.0,-0.99253,1e-05,1.42311]
[1779019676653,37.84,78337.09,0.0,-0.99254,1e-05,1.42112]
[1779019681688,37.84,78335.61,0.0,-0.99255,1e-05,1.41913]
[1779019686723,37.84,78337.17,0.0,-0.99254,1e-05,1.42122]
[1779019691758,37.84,78337.85,0.0,-0.99253,1e-05,1.42214]
[1779019696793,37.84,78338.64,0.0,-0.99253,1e-05,1.4232]
[1779019701828,37.84,78339.24,0.0,-0.99252,1e-05,1.42401]
[1779019706863,37.84,78340.58,0.0,-0.99251,1e-05,1.42581]
[1779019708877,37.84,78334.62,0.0,-0.99256,1e-05,1.4178]
[1779019713912,37.84,78332.79,0.0,-0.99258,1e-05,1.41413]
[1779019718947,37.84,78332.54,0.0,-0.99258,1e-05,1.41379]
[1779019723982,37.84,78331.69,0.0,-0.99259,1e-05,1.41266]
[1779019729017,37.84,78329.29,0.0,-0.99261,1e-05,1.40945]
[1779019734052,37.84,78324.39,0.0,-0.99265,1e-05,1.40292]
[1779019740094,37.84,78322.86,0.0,-0.99266,1e-05,1.40088]
[1779019741101,37.84,78316.44,0.0,-0.99271,1e-05,1.39238]
[1779019744122,37.84,78321.85,0.0,-0.99267,1e-05,1.39954]
[1779019749157,37.84,78323.96,0.0,-0.99265,1e-05,1.40235]
[1779019755199,37.84,78322.1,0.0,-0.99266,1e-05,1.39987]
[1779019760235,37.84,78320.6,0.0,-0.99268,1e-05,1.39788]
[1779019765270,37.84,78319.69,0.0,-0.99268,1e-05,1.39668]
[1779019770307,37.84,78318.94,0.0,-0.99269,1e-05,1.39568]
[1779019775341,37.84,78321.28,0.0,-0.99268,1e-05,1.39758]
[1779019776348,37.84,78326.97,0.0,-0.99263,1e-05,1.40514]
[1779019777354,37.84,78330.07,0.0,-0.99261,1e-05,1.40927]
[1779019780376,37.84,78331.95,0.0,-0.99259,1e-05,1.41179]
[1779019785411,37.84,78334.45,0.0,-0.99257,1e-05,1.41513]
[1779019790446,37.84,78337.61,0.0,-0.99255,1e-05,1.41937]
[1779019795483,37.84,78342.41,0.0,-0.99251,1e-05,1.42583]
[1779019800519,37.84,78344.45,0.0,-0.99249,1e-05,1.42858]
[1779019805553,37.84,78345.6,0.0,-0.99249,1e-05,1.43013]
[1779019811595,37.84,78347.66,0.0,-0.99247,1e-05,1.43292]
[1779019816631,37.84,78349.34,0.0,-0.99246,1e-05,1.4352]
[1779019821668,37.84,78351.58,0.0,-0.99244,1e-05,1.43823]
[1779019829724,37.84,78352.2,0.0,-0.99243,1e-05,1.43908]
[1779019834756,37.84,78353.01,0.0,-0.99243,1e-05,1.43894]
[1779019839799,37.84,78353.51,0.0,-0.99243,1e-05,1.43962]
[1779019844830,37.84,78354.07,0.0,-0.99242,1e-05,1.44038]
[1779019849865,37.84,78353.98,0.0,-0.99243,1e-05,1.44026]
[1779019854900,37.84,78353.47,0.0,-0.99243,1e-05,1.43957]
[1779019862955,37.84,78352.61,0.0,-0.99244,1e-05,1.4384]
[1779019867990,37.84,78350.83,0.0,-0.99245,1e-05,1.43598]
[1779019873026,37.84,78349.88,0.0,-0.99246,1e-05,1.4347]
[1779019878063,37.84,78349.1,0.0,-0.99246,1e-05,1.43364]
[1779019885109,37.84,78348.57,0.0,-0.99247,1e-05,1.43292]
[1779019890147,37.84,78347.25,0.0,-0.99248,1e-05,1.43114]
[1779019893166,37.84,78359.36,0.0,-0.99239,1e-05,1.44635]
[1779019894173,37.84,78372.68,0.0,-0.99228,1e-05,1.46461]
[1779019899207,37.84,78373.09,0.0,-0.99228,1e-05,1.46518]
[1779019904243,37.84,78374.07,0.0,-0.99227,1e-05,1.46653]
[1779019907264,37.84,78380.34,0.0,-0.99222,1e-05,1.4752]
[1779019909278,37.84,78387.08,0.0,-0.99216,1e-05,1.48457]
[1779019914312,37.84,78386.51,0.0,-0.99217,1e-05,1.48378]
[1779019920356,37.84,78386.49,0.0,-0.99217,1e-05,1.48375]
[1779019925391,37.84,78376.92,0.0,-0.99225,1e-05,1.47047]
[1779019926398,37.84,78369.57,0.0,-0.99231,1e-05,1.46033]
[1779019928413,37.84,78376.7,0.0,-0.99225,1e-05,1.47016]
[1779019933449,37.84,78374.43,0.0,-0.99227,1e-05,1.46703]
[1779019938482,37.84,78374.54,0.0,-0.99227,1e-05,1.46718]
[1779019943516,37.84,78374.82,0.0,-0.99226,1e-05,1.46757]
[1779019948552,37.84,78374.12,0.0,-0.99227,1e-05,1.4666]
[1779019954593,37.84,78374.1,0.0,-0.99228,1e-05,1.46532]
[1779019959629,37.84,78374.58,0.0,-0.99227,1e-05,1.46598]
[1779019964664,37.84,78373.12,0.0,-0.99228,1e-05,1.46397]
[1779019969699,37.84,78373.47,0.0,-0.99228,1e-05,1.46445]
[1779019975741,37.84,78373.64,0.0,-0.99228,1e-05,1.46469]
[1779019981783,37.84,78373.44,0.0,-0.99228,1e-05,1.46441]
[1779019986819,37.84,78379.49,0.0,-0.99223,1e-05,1.47277]
[1779019989840,37.84,78384.2,0.0,-0.99219,1e-05,1.4793]
[1779019994877,37.84,78385.15,0.0,-0.99218,1e-05,1.48062]
[1779019999915,37.84,78389.82,0.0,-0.99215,1e-05,1.48713]
[1779020001926,37.84,78385.43,0.0,-0.99218,1e-05,1.48101]
[1779020006962,37.84,78382.42,0.0,-0.99221,1e-05,1.47683]
[1779020013011,37.84,78383.48,0.0,-0.99221,1e-05,1.47704]
[1779020018039,37.84,78384.69,0.0,-0.9922,1e-05,1.47872]
[1779020024081,37.84,78386.09,0.0,-0.99218,1e-05,1.48067]
[1779020030123,37.84,78387.33,0.0,-0.99217,1e-05,1.4824]
[1779020035158,37.84,78388.57,0.0,-0.99216,1e-05,1.48412]
[1779020040193,37.84,78388.81,0.0,-0.99216,1e-05,1.48446]
[1779020045228,37.84,78391.43,0.0,-0.99214,1e-05,1.48811]
[1779020050262,37.84,78393.96,0.0,-0.99212,1e-05,1.49165]
[1779020058261,37.84,78394.16,0.0,-0.99212,1e-05,1.49193]
[1779020063354,37.84,78401.71,0.0,-0.99205,1e-05,1.50253]
[1779020068389,37.84,78395.2,0.0,-0.99211,1e-05,1.49339]
[1779020071409,37.84,78388.15,0.0,-0.99217,1e-05,1.48228]
[1779020076445,37.84,78379.97,0.0,-0.99224,1e-05,1.47092]
[1779020081480,37.84,78380.48,0.0,-0.99224,1e-05,1.47163]
[1779020085518,37.84,78371.53,0.0,-0.99231,1e-05,1.45928]
[1779020086519,37.84,78371.25,0.0,-0.99231,1e-05,1.4589]
[1779020087526,37.84,78366.34,0.0,-0.99235,1e-05,1.45216]
[1779020089540,37.84,78359.79,0.0,-0.9924,1e-05,1.44322]
[1779020090547,37.84,78354.51,0.0,-0.99245,1e-05,1.43604]
[1779020091559,37.84,78348.66,0.0,-0.99249,1e-05,1.42812]
[1779020093572,37.84,78341.14,0.0,-0.99255,1e-05,1.418]
[1779020095587,37.84,78335.02,0.0,-0.9926,1e-05,1.4098]
[1779020100621,37.84,78332.57,0.0,-0.99262,1e-05,1.40653]
[1779020103641,37.84,78337.54,0.0,-0.99258,1e-05,1.41317]
[1779020105656,37.84,78342.92,0.0,-0.99254,1e-05,1.42039]
[1779020108615,37.84,78348.56,0.0,-0.99249,1e-05,1.42799]
[1779020111699,37.84,78353.83,0.0,-0.99245,1e-05,1.43512]
[1779020116734,37.84,78356.82,0.0,-0.99243,1e-05,1.43918]
[1779020121769,37.84,78358.52,0.0,-0.99241,1e-05,1.44149]
[1779020126804,37.84,78358.98,0.0,-0.99241,1e-05,1.44212]
[1779020131839,37.84,78359.83,0.0,-0.99241,1e-05,1.44204]
[1779020136874,37.84,78357.5,0.0,-0.99243,1e-05,1.43887]
[1779020141909,37.84,78358.02,0.0,-0.99242,1e-05,1.43957]
[1779020146944,37.84,78359.3,0.0,-0.99241,1e-05,1.44131]
[1779020157016,37.84,78359.97,0.0,-0.99241,1e-05,1.44223]
[1779020160037,37.84,78365.0,0.0,-0.99237,1e-05,1.44909]
[1779020165075,37.84,78364.47,0.0,-0.99237,1e-05,1.44836]
[1779020170108,37.84,78364.64,0.0,-0.99237,1e-05,1.4486]
[1779020176150,37.84,78364.55,0.0,-0.99237,1e-05,1.44847]
[1779020183199,37.84,78363.84,0.0,-0.99238,1e-05,1.4475]
[1779020189241,37.84,78363.27,0.0,-0.99238,1e-05,1.44672]
[1779020194277,37.84,78363.35,0.0,-0.99239,1e-05,1.44559]
[1779020199310,37.84,78363.24,0.0,-0.99239,1e-05,1.44544]
[1779020204346,37.84,78363.18,0.0,-0.99239,1e-05,1.44536]
[1779020209380,37.84,78364.41,0.0,-0.99238,1e-05,1.44704]
[1779020214417,37.84,78367.27,0.0,-0.99236,1e-05,1.45095]
[1779020222473,37.84,78368.18,0.0,-0.99235,1e-05,1.4522]
[1779020227508,37.84,78366.79,0.0,-0.99236,1e-05,1.45029]
[1779020233549,37.84,78365.34,0.0,-0.99237,1e-05,1.44831]
[1779020238585,37.84,78363.47,0.0,-0.99239,1e-05,1.44576]
[1779020243619,37.84,78361.58,0.0,-0.9924,1e-05,1.44318]
[1779020245634,37.84,78353.52,0.0,-0.99247,1e-05,1.43223]
[1779020252682,37.84,78355.74,0.0,-0.99246,1e-05,1.43401]
[1779020257718,37.84,78356.99,0.0,-0.99245,1e-05,1.4357]
[1779020262754,37.84,78357.96,0.0,-0.99244,1e-05,1.43702]
[1779020264768,37.84,78362.96,0.0,-0.9924,1e-05,1.44382]
[1779020269804,37.84,78358.97,0.0,-0.99243,1e-05,1.43839]
[1779020274839,37.84,78360.68,0.0,-0.99242,1e-05,1.44072]
[1779020279874,37.84,78362.4,0.0,-0.9924,1e-05,1.44306]
[1779020285917,37.84,78366.6,0.0,-0.99237,1e-05,1.44879]
[1779020290951,37.84,78366.56,0.0,-0.99237,1e-05,1.44874]
[1779020293973,37.84,78372.11,0.0,-0.99232,1e-05,1.45634]
[1779020295989,37.84,78372.91,0.0,-0.99232,1e-05,1.45744]
[1779020301026,37.84,78373.11,0.0,-0.99232,1e-05,1.45771]
[1779020310022,37.84,78372.17,0.0,-0.99232,1e-05,1.45642]
[1779020315124,37.84,78374.84,0.0,-0.99231,1e-05,1.45884]
[1779020321167,37.84,78374.13,0.0,-0.99231,1e-05,1.45786]
[1779020326201,37.84,78374.6,0.0,-0.99231,1e-05,1.45851]
[1779020331237,37.84,78374.35,0.0,-0.99231,1e-05,1.45817]
[1779020336272,37.84,78374.1,0.0,-0.99231,1e-05,1.45782]
[1779020343321,37.84,78374.11,0.0,-0.99231,1e-05,1.45784]
[1779020348356,37.84,78373.1,0.0,-0.99232,1e-05,1.45645]
[1779020353391,37.84,78368.29,0.0,-0.99236,1e-05,1.44986]
[1779020358426,37.84,78368.19,0.0,-0.99236,1e-05,1.44972]
[1779020361447,37.84,78362.85,0.0,-0.9924,1e-05,1.44243]
[1779020364468,37.84,78353.12,0.0,-0.99248,1e-05,1.42923]
[1779020365475,37.84,78344.42,0.0,-0.99255,1e-05,1.41751]
[1779020367489,37.84,78337.22,0.0,-0.99261,1e-05,1.40787]
[1779020370509,37.84,78329.5,0.0,-0.99267,1e-05,1.39759]
[1779020371517,37.84,78324.49,0.0,-0.99271,1e-05,1.38975]
[1779020374538,37.84,78320.05,0.0,-0.99275,1e-05,1.3839]
[1779020379573,37.84,78320.9,0.0,-0.99274,1e-05,1.38501]
[1779020381587,37.84,78315.33,0.0,-0.99278,1e-05,1.37769]
[1779020386622,37.84,78314.78,0.0,-0.99279,1e-05,1.37697]
[1779020391658,37.84,78310.02,0.0,-0.99283,1e-05,1.37074]
[1779020396698,37.84,78309.39,0.0,-0.99283,1e-05,1.36992]
[1779020401738,37.84,78311.89,0.0,-0.99281,1e-05,1.37319]
[1779020403743,37.84,78304.29,0.0,-0.99287,1e-05,1.36327]
[1779020405758,37.84,78298.14,0.0,-0.99292,1e-05,1.3553]
[1779020410793,37.84,78292.12,0.0,-0.99296,1e-05,1.34753]
[1779020413815,37.84,78299.31,0.0,-0.99291,1e-05,1.35681]
[1779020414821,37.84,78303.99,0.0,-0.99287,1e-05,1.36288]
[1779020419856,37.84,78304.66,0.0,-0.99287,1e-05,1.36376]
[1779020421870,37.84,78311.16,0.0,-0.99282,1e-05,1.37223]
[1779020426906,37.84,78311.24,0.0,-0.99282,1e-05,1.37234]
[1779020431940,37.84,78309.84,0.0,-0.99283,1e-05,1.36931]
[1779020437982,37.84,78308.97,0.0,-0.99284,1e-05,1.36818]
[1779020443017,37.84,78308.79,0.0,-0.99284,1e-05,1.36794]
[1779020448051,37.84,78307.88,0.0,-0.99285,1e-05,1.36676]
[1779020453087,37.84,78306.66,0.0,-0.99286,1e-05,1.36517]
[1779020458122,37.84,78305.92,0.0,-0.99286,1e-05,1.3642]
[1779020462150,37.84,78315.37,0.0,-0.99279,1e-05,1.37655]
[1779020463157,37.84,78315.37,0.0,-0.99279,1e-05,1.37655]
[1779020468193,37.84,78315.42,0.0,-0.99279,1e-05,1.37661]
[1779020469199,37.84,78323.64,0.0,-0.99273,1e-05,1.38742]
[1779020470209,37.84,78328.45,0.0,-0.99269,1e-05,1.39378]
[1779020471213,37.84,78328.07,0.0,-0.99269,1e-05,1.39328]
[1779020476251,37.84,78327.81,0.0,-0.99269,1e-05,1.39293]
[1779020481284,37.84,78329.36,0.0,-0.99268,1e-05,1.39499]
[1779020483303,37.84,78326.36,0.0,-0.99271,1e-05,1.39102]
[1779020488335,37.84,78327.91,0.0,-0.99269,1e-05,1.39307]
[1779020493369,37.84,78328.89,0.0,-0.99269,1e-05,1.39315]
[1779020498404,37.84,78324.5,0.0,-0.99273,1e-05,1.38735]
[1779020503439,37.84,78325.37,0.0,-0.99272,1e-05,1.3885]
[1779020510488,37.84,78323.52,0.0,-0.99273,1e-05,1.38606]
[1779020516530,37.84,78322.69,0.0,-0.99274,1e-05,1.38497]
[1779020519551,37.84,78328.27,0.0,-0.9927,1e-05,1.39233]
[1779020521566,37.84,78335.21,0.0,-0.99264,1e-05,1.40154]
[1779020526599,37.84,78336.41,0.0,-0.99263,1e-05,1.40314]
[1779020531635,37.84,78336.12,0.0,-0.99264,1e-05,1.40275]
[1779020536670,37.84,78335.99,0.0,-0.99264,1e-05,1.40258]
[1779020541705,37.84,78335.97,0.0,-0.99264,1e-05,1.40255]
[1779020546740,37.84,78338.22,0.0,-0.99262,1e-05,1.40555]
[1779020551775,37.84,78340.29,0.0,-0.99261,1e-05,1.4071]
[1779020556809,37.84,78338.89,0.0,-0.99262,1e-05,1.40523]
[1779020568895,37.84,78339.73,0.0,-0.99261,1e-05,1.40635]
[1779020574937,37.84,78340.28,0.0,-0.99261,1e-05,1.40708]
[1779020575946,37.84,78346.49,0.0,-0.99256,1e-05,1.41539]
[1779020576952,37.84,78351.88,0.0,-0.99252,1e-05,1.42264]
[1779020580982,37.84,78359.53,0.0,-0.99246,1e-05,1.43298]
[1779020586038,37.84,78362.77,0.0,-0.99243,1e-05,1.43737]
[1779020592000,37.84,78366.09,0.0,-0.9924,1e-05,1.44189]
[1779020597116,37.84,78368.37,0.0,-0.99239,1e-05,1.445]
[1779020600137,37.84,78376.2,0.0,-0.99232,1e-05,1.45572]
[1779020605175,37.84,78379.16,0.0,-0.9923,1e-05,1.45978]
[1779020608193,37.84,78382.63,0.0,-0.99227,1e-05,1.46456]
[1779020618263,37.84,78380.42,0.0,-0.99229,1e-05,1.46027]
[1779020624307,37.84,78378.73,0.0,-0.99231,1e-05,1.45794]
[1779020627327,37.84,78372.93,0.0,-0.99236,1e-05,1.44999]
[1779020628335,37.84,78378.2,0.0,-0.99231,1e-05,1.45721]
[1779020629342,37.84,78379.56,0.0,-0.9923,1e-05,1.45908]
[1779020632364,37.84,78373.91,0.0,-0.99235,1e-05,1.45133]
[1779020637398,37.84,78373.74,0.0,-0.99235,1e-05,1.4511]
[1779020642433,37.84,78372.85,0.0,-0.99236,1e-05,1.44988]
[1779020644446,37.84,78364.87,0.0,-0.99242,1e-05,1.43899]
[1779020649486,37.84,78363.36,0.0,-0.99243,1e-05,1.43694]
[1779020655528,37.84,78364.21,0.0,-0.99243,1e-05,1.43809]
[1779020660565,37.84,78363.38,0.0,-0.99243,1e-05,1.43697]
[1779020665598,37.84,78365.3,0.0,-0.99242,1e-05,1.43958]
[1779020670632,37.84,78364.34,0.0,-0.99242,1e-05,1.43827]
[1779020675669,37.84,78362.84,0.0,-0.99244,1e-05,1.435]
[1779020680703,37.84,78362.9,0.0,-0.99244,1e-05,1.43508]
[1779020683724,37.84,78368.26,0.0,-0.9924,1e-05,1.44237]
[1779020688759,37.84,78367.25,0.0,-0.99241,1e-05,1.44099]
[1779020693794,37.84,78367.32,0.0,-0.99241,1e-05,1.44109]
[1779020698829,37.84,78367.76,0.0,-0.9924,1e-05,1.44169]
[1779020703864,37.84,78368.31,0.0,-0.9924,1e-05,1.44243]
[1779020708901,37.84,78368.93,0.0,-0.99239,1e-05,1.44328]
[1779020714942,37.84,78369.1,0.0,-0.99239,1e-05,1.44351]
[1779020719976,37.84,78369.9,0.0,-0.99239,1e-05,1.4446]
[1779020725012,37.84,78370.28,0.0,-0.99238,1e-05,1.44512]
[1779020730047,37.84,78365.4,0.0,-0.99242,1e-05,1.43847]
[1779020735082,37.84,78366.27,0.0,-0.99242,1e-05,1.43842]
[1779020740117,37.84,78367.81,0.0,-0.99241,1e-05,1.44051]
[1779020745152,37.84,78367.05,0.0,-0.99242,1e-05,1.43948]
[1779020750186,37.84,78362.57,0.0,-0.99245,1e-05,1.43339]
[1779020753208,37.84,78357.53,0.0,-0.99249,1e-05,1.42657]
[1779020758243,37.84,78358.41,0.0,-0.99248,1e-05,1.42776]
[1779020769320,37.84,78358.12,0.0,-0.99249,1e-05,1.42737]
[1779020774355,37.84,78359.66,0.0,-0.99247,1e-05,1.42945]
[1779020779390,37.84,78360.08,0.0,-0.99247,1e-05,1.43002]
[1779020784425,37.84,78360.91,0.0,-0.99246,1e-05,1.43115]
[1779020789460,37.84,78363.83,0.0,-0.99244,1e-05,1.4351]
[1779020794495,37.84,78364.05,0.0,-0.99245,1e-05,1.43417]
[1779020799530,37.84,78363.69,0.0,-0.99245,1e-05,1.43368]
[1779020804567,37.84,78359.95,0.0,-0.99248,1e-05,1.42861]
[1779020809600,37.84,78359.5,0.0,-0.99248,1e-05,1.428]
[1779020818666,37.84,78358.29,0.0,-0.99249,1e-05,1.42637]
[1779020825715,37.84,78359.85,0.0,-0.99248,1e-05,1.42848]
[1779020831756,37.84,78360.21,0.0,-0.99248,1e-05,1.42896]
[1779020839813,37.84,78360.35,0.0,-0.99248,1e-05,1.42915]
[1779020844848,37.84,78361.39,0.0,-0.99247,1e-05,1.43056]
[1779020849882,37.84,78361.73,0.0,-0.99246,1e-05,1.43102]
[1779020854918,37.84,78365.09,0.0,-0.99244,1e-05,1.43434]
[1779020859953,37.84,78364.75,0.0,-0.99245,1e-05,1.43388]
[1779020868011,37.84,78364.36,0.0,-0.99245,1e-05,1.43335]
[1779020873044,37.84,78364.01,0.0,-0.99245,1e-05,1.43288]
[1779020878080,37.84,78363.64,0.0,-0.99246,1e-05,1.43238]
[1779020883114,37.84,78365.73,0.0,-0.99244,1e-05,1.43521]
[1779020888150,37.84,78365.58,0.0,-0.99244,1e-05,1.43501]
[1779020894119,37.84,78367.45,0.0,-0.99242,1e-05,1.43755]
[1779020898220,37.84,78374.21,0.0,-0.99237,1e-05,1.44676]
[1779020904189,37.84,78370.89,0.0,-0.9924,1e-05,1.44223]
[1779020909297,37.84,78370.92,0.0,-0.9924,1e-05,1.44227]
[1779020914331,37.84,78370.47,0.0,-0.99241,1e-05,1.44042]
[1779020920374,37.84,78369.79,0.0,-0.99241,1e-05,1.43949]
[1779020925408,37.84,78368.26,0.0,-0.99242,1e-05,1.43741]
[1779020927422,37.84,78374.66,0.0,-0.99237,1e-05,1.44613]
[1779020932458,37.84,78376.68,0.0,-0.99236,1e-05,1.44889]
[1779020937493,37.84,78373.66,0.0,-0.99238,1e-05,1.44477]
[1779020942528,37.84,78372.42,0.0,-0.99239,1e-05,1.44307]
[1779020948570,37.84,78368.36,0.0,-0.99242,1e-05,1.43755]
[1779020953606,37.84,78369.78,0.0,-0.99241,1e-05,1.43948]
[1779020958641,37.84,78369.31,0.0,-0.99242,1e-05,1.43884]
[1779020963676,37.84,78370.93,0.0,-0.9924,1e-05,1.44104]
[1779020968710,37.84,78367.56,0.0,-0.99243,1e-05,1.43646]
[1779020974754,37.84,78365.88,0.0,-0.99245,1e-05,1.43294]
[1779020979787,37.84,78367.98,0.0,-0.99243,1e-05,1.43579]
[1779020984804,37.84,78367.52,0.0,-0.99244,1e-05,1.43517]
[1779020990866,37.84,78368.19,0.0,-0.99243,1e-05,1.43608]
[1779020998922,37.84,78368.76,0.0,-0.99243,1e-05,1.43685]
[1779021004964,37.84,78369.15,0.0,-0.99242,1e-05,1.43738]
[1779021009999,37.84,78369.48,0.0,-0.99242,1e-05,1.43783]
[1779021015033,37.84,78370.02,0.0,-0.99242,1e-05,1.43856]
[1779021025084,37.84,78370.34,0.0,-0.99241,1e-05,1.439]
[1779021033161,37.84,78371.05,0.0,-0.99241,1e-05,1.43873]
[1779021038195,37.84,78372.87,0.0,-0.9924,1e-05,1.4412]
[1779021045224,37.84,78373.68,0.0,-0.99239,1e-05,1.44231]
[1779021050279,37.84,78372.67,0.0,-0.9924,1e-05,1.44093]
[1779021055314,37.84,78372.59,0.0,-0.9924,1e-05,1.44082]
[1779021062363,37.84,78373.39,0.0,-0.9924,1e-05,1.44191]
[1779021069412,37.84,78373.74,0.0,-0.99239,1e-05,1.44239]
[1779021074448,37.84,78373.4,0.0,-0.9924,1e-05,1.44193]
[1779021079483,37.84,78372.42,0.0,-0.9924,1e-05,1.44059]
[1779021084518,37.84,78372.64,0.0,-0.9924,1e-05,1.44089]
[1779021092574,37.84,78374.08,0.0,-0.9924,1e-05,1.44161]
[1779021097609,37.84,78373.95,0.0,-0.9924,1e-05,1.44143]
[1779021103650,37.84,78373.78,0.0,-0.9924,1e-05,1.4412]
[1779021108686,37.84,78374.84,0.0,-0.99239,1e-05,1.44265]
[1779021115718,37.84,78377.08,0.0,-0.99237,1e-05,1.44571]
[1779021122784,37.84,78375.86,0.0,-0.99238,1e-05,1.44404]
[1779021126813,37.84,78368.55,0.0,-0.99244,1e-05,1.43409]
[1779021130841,37.84,78361.56,0.0,-0.9925,1e-05,1.42463]
[1779021132855,37.84,78361.3,0.0,-0.9925,1e-05,1.42428]
[1779021137890,37.84,78362.16,0.0,-0.99249,1e-05,1.42544]
[1779021142926,37.84,78364.11,0.0,-0.99248,1e-05,1.42808]
[1779021149977,37.84,78364.79,0.0,-0.99247,1e-05,1.429]
[1779021156001,37.84,78367.12,0.0,-0.99246,1e-05,1.43092]
[1779021163076,37.84,78367.82,0.0,-0.99245,1e-05,1.43186]
[1779021168115,37.84,78364.07,0.0,-0.99248,1e-05,1.42679]
[1779021170124,37.84,78369.82,0.0,-0.99244,1e-05,1.43458]
[1779021175160,37.84,78372.6,0.0,-0.99242,1e-05,1.43836]
[1779021180194,37.84,78372.51,0.0,-0.99242,1e-05,1.43823]
[1779021185229,37.84,78370.69,0.0,-0.99243,1e-05,1.43576]
[1779021191273,37.84,78370.89,0.0,-0.99243,1e-05,1.43603]
[1779021196281,37.84,78371.04,0.0,-0.99243,1e-05,1.43623]
[1779021201344,37.84,78371.2,0.0,-0.99243,1e-05,1.43645]
[1779021206350,37.84,78371.5,0.0,-0.99242,1e-05,1.43686]
[1779021212421,37.84,78371.64,0.0,-0.99243,1e-05,1.43581]
[1779021221484,37.84,78371.85,0.0,-0.99243,1e-05,1.4361]
[1779021226519,37.84,78371.91,0.0,-0.99243,1e-05,1.43618]
[1779021233568,37.84,78371.93,0.0,-0.99243,1e-05,1.43621]
[1779021238603,37.84,78371.47,0.0,-0.99243,1e-05,1.43558]
[1779021243638,37.84,78374.87,0.0,-0.9924,1e-05,1.44021]
[1779021249680,37.84,78377.52,0.0,-0.99238,1e-05,1.44382]
[1779021254716,37.84,78378.79,0.0,-0.99237,1e-05,1.44555]
[1779021258744,37.84,78381.54,0.0,-0.99235,1e-05,1.44931]
[1779021263778,37.84,78379.15,0.0,-0.99237,1e-05,1.44605]
[1779021268813,37.84,78378.46,0.0,-0.99237,1e-05,1.4451]
[1779021272842,37.84,78383.35,0.0,-0.99234,1e-05,1.45055]
[1779021277877,37.84,78386.75,0.0,-0.99231,1e-05,1.45521]
[1779021282912,37.84,78385.21,0.0,-0.99233,1e-05,1.4531]
[1779021287946,37.84,78386.89,0.0,-0.99231,1e-05,1.4554]
[1779021290968,37.84,78393.84,0.0,-0.99226,1e-05,1.46498]
[1779021292983,37.84,78397.79,0.0,-0.99222,1e-05,1.47045]
[1779021298017,37.84,78397.57,0.0,-0.99223,1e-05,1.47014]
[1779021302045,37.84,78404.12,0.0,-0.99217,1e-05,1.47924]
[1779021307080,37.84,78402.81,0.0,-0.99218,1e-05,1.47742]
[1779021311108,37.84,78410.43,0.0,-0.99212,1e-05,1.48805]
[1779021313122,37.84,78416.25,0.0,-0.99207,1e-05,1.49621]
[1779021317150,37.84,78424.25,0.0,-0.992,1e-05,1.50749]
[1779021319164,37.84,78431.91,0.0,-0.99194,1e-05,1.51835]
[1779021322185,37.84,78431.0,0.0,-0.99195,1e-05,1.51706]
[1779021323192,37.84,78422.57,0.0,-0.99202,1e-05,1.50511]
[1779021324199,37.84,78422.43,0.0,-0.99202,1e-05,1.50492]
[1779021329244,37.84,78431.3,0.0,-0.99194,1e-05,1.51749]
[1779021330241,37.84,78425.58,0.0,-0.99199,1e-05,1.50937]
[1779021331248,37.84,78421.19,0.0,-0.99204,1e-05,1.50189]
[1779021332255,37.84,78421.39,0.0,-0.99203,1e-05,1.50217]
[1779021337290,37.84,78417.33,0.0,-0.99207,1e-05,1.49645]
[1779021342325,37.84,78423.2,0.0,-0.99202,1e-05,1.50472]
[1779021345346,37.84,78428.35,0.0,-0.99198,1e-05,1.51201]
[1779021350381,37.84,78431.64,0.0,-0.99195,1e-05,1.51668]
[1779021356423,37.84,78436.12,0.0,-0.99191,1e-05,1.52306]
[1779021361458,37.84,78442.68,0.0,-0.99185,1e-05,1.53244]
[1779021366494,37.84,78450.25,0.0,-0.99179,1e-05,1.54332]
[1779021367506,37.84,78461.55,0.0,-0.99169,1e-05,1.55969]
[1779021368514,37.84,78466.56,0.0,-0.99165,1e-05,1.56699]
[1779021373549,37.84,78472.04,0.0,-0.9916,1e-05,1.575]
[1779021374556,37.84,78479.22,0.0,-0.99154,1e-05,1.58556]
[1779021375561,37.84,78484.46,0.0,-0.99149,1e-05,1.5933]
[1779021377575,37.84,78479.34,0.0,-0.99153,1e-05,1.58574]
[1779021381603,37.84,78483.48,0.0,-0.9915,1e-05,1.59185]
[1779021383619,37.84,78489.64,0.0,-0.99144,1e-05,1.60098]
[1779021388653,37.84,78489.16,0.0,-0.99145,1e-05,1.60027]
[1779021393688,37.84,78493.24,0.0,-0.99142,1e-05,1.60499]
[1779021395702,37.84,78487.43,0.0,-0.99147,1e-05,1.59636]
[1779021396709,37.84,78482.26,0.0,-0.99152,1e-05,1.58871]
[1779021399730,37.84,78477.22,0.0,-0.99156,1e-05,1.58128]
[1779021404765,37.84,78467.79,0.0,-0.99164,1e-05,1.56746]
[1779021409800,37.84,78470.32,0.0,-0.99162,1e-05,1.57116]
[1779021412820,37.84,78475.31,0.0,-0.99158,1e-05,1.57848]
[1779021417856,37.84,78475.61,0.0,-0.99157,1e-05,1.57892]
[1779021422891,37.84,78474.57,0.0,-0.99158,1e-05,1.57739]
[1779021427925,37.84,78482.33,0.0,-0.99152,1e-05,1.58882]
[1779021431953,37.84,78487.41,0.0,-0.99147,1e-05,1.59633]
[1779021432962,37.84,78493.17,0.0,-0.99142,1e-05,1.60489]
[1779021434975,37.84,78487.85,0.0,-0.99147,1e-05,1.59698]
[1779021437997,37.84,78481.92,0.0,-0.99152,1e-05,1.58821]
[1779021440016,37.84,78475.88,0.0,-0.99157,1e-05,1.57931]
[1779021445066,37.84,78478.07,0.0,-0.99155,1e-05,1.58254]
[1779021451092,37.84,78476.93,0.0,-0.99157,1e-05,1.57953]
[1779021456126,37.84,78477.91,0.0,-0.99156,1e-05,1.58097]
[1779021461163,37.84,78476.18,0.0,-0.99158,1e-05,1.57843]
[1779021467205,37.84,78475.67,0.0,-0.99158,1e-05,1.57768]
[1779021472241,37.84,78473.81,0.0,-0.9916,1e-05,1.57495]
[1779021477276,37.84,78472.82,0.0,-0.99161,1e-05,1.5735]
[1779021482321,37.84,78473.51,0.0,-0.9916,1e-05,1.57451]
[1779021487359,37.84,78476.21,0.0,-0.99158,1e-05,1.57847]
[1779021492393,37.84,78473.74,0.0,-0.9916,1e-05,1.57485]
[1779021497428,37.84,78474.57,0.0,-0.99159,1e-05,1.57607]
[1779021502467,37.84,78475.31,0.0,-0.99158,1e-05,1.57715]
[1779021503479,37.84,78465.11,0.0,-0.99167,1e-05,1.56224]
[1779021505486,37.84,78457.33,0.0,-0.99174,1e-05,1.55094]
[1779021510526,37.84,78450.24,0.0,-0.9918,1e-05,1.5407]
[1779021513560,37.84,78443.67,0.0,-0.99187,1e-05,1.52997]
[1779021514566,37.84,78425.98,0.0,-0.99202,1e-05,1.5048]
[1779021515567,37.84,78412.19,0.0,-0.99213,1e-05,1.48543]
[1779021516575,37.84,78411.0,0.0,-0.99214,1e-05,1.48376]
[1779021518589,37.84,78403.69,0.0,-0.9922,1e-05,1.47358]
[1779021521611,37.84,78410.56,0.0,-0.99214,1e-05,1.48315]
[1779021526646,37.84,78412.3,0.0,-0.99213,1e-05,1.48558]
[1779021531682,37.84,78412.97,0.0,-0.99212,1e-05,1.48652]
[1779021536715,37.84,78414.67,0.0,-0.99211,1e-05,1.4889]
[1779021541751,37.84,78415.18,0.0,-0.99211,1e-05,1.48961]
[1779021546786,37.84,78417.03,0.0,-0.99209,1e-05,1.4922]
[1779021551820,37.84,78420.05,0.0,-0.99206,1e-05,1.49645]
[1779021556856,37.84,78418.63,0.0,-0.99208,1e-05,1.49445]
[1779021561890,37.84,78417.62,0.0,-0.99209,1e-05,1.49303]
[1779021568885,37.84,78414.4,0.0,-0.99211,1e-05,1.48852]
[1779021573974,37.84,78414.87,0.0,-0.99211,1e-05,1.4879]
[1779021578003,37.84,78408.54,0.0,-0.99217,1e-05,1.47906]
[1779021583039,37.84,78410.32,0.0,-0.99215,1e-05,1.48154]
[1779021588074,37.84,78411.13,0.0,-0.99215,1e-05,1.48268]
[1779021593109,37.84,78411.2,0.0,-0.99215,1e-05,1.48277]
[1779021598144,37.84,78413.17,0.0,-0.99213,1e-05,1.48552]
[1779021603179,37.84,78415.97,0.0,-0.99211,1e-05,1.48944]
[1779021608214,37.84,78419.56,0.0,-0.99208,1e-05,1.49448]
[1779021613260,37.84,78424.23,0.0,-0.99204,1e-05,1.50105]
[1779021618284,37.84,78426.31,0.0,-0.99202,1e-05,1.50399]
[1779021624328,37.84,78427.84,0.0,-0.99201,1e-05,1.50615]
[1779021629361,37.84,78426.19,0.0,-0.99202,1e-05,1.50382]
[1779021634396,37.84,78426.67,0.0,-0.99202,1e-05,1.50321]
[1779021639431,37.84,78422.59,0.0,-0.99206,1e-05,1.49746]
[1779021640438,37.84,78420.34,0.0,-0.99208,1e-05,1.4943]
[1779021645473,37.84,78416.35,0.0,-0.99211,1e-05,1.4887]
[1779021648496,37.84,78410.65,0.0,-0.99216,1e-05,1.48074]
[1779021653531,37.84,78409.16,0.0,-0.99217,1e-05,1.47866]
[1779021659534,37.84,78407.48,0.0,-0.99218,1e-05,1.47632]
[1779021664608,37.84,78406.82,0.0,-0.99219,1e-05,1.4754]
[1779021669612,37.84,78405.13,0.0,-0.9922,1e-05,1.47306]
[1779021674678,37.84,78404.81,0.0,-0.9922,1e-05,1.47261]
[1779021679714,37.84,78406.13,0.0,-0.99219,1e-05,1.47445]
[1779021685756,37.84,78404.67,0.0,-0.99221,1e-05,1.47242]
[1779021690791,37.84,78403.57,0.0,-0.99221,1e-05,1.47089]
[1779021698847,37.84,78406.47,0.0,-0.9922,1e-05,1.47365]
[1779021709892,37.84,78404.65,0.0,-0.99221,1e-05,1.47113]
[1779021714958,37.84,78404.39,0.0,-0.99221,1e-05,1.47077]
[1779021719994,37.84,78401.83,0.0,-0.99224,1e-05,1.46722]
[1779021725028,37.84,78401.91,0.0,-0.99223,1e-05,1.46733]
[1779021730064,37.84,78402.81,0.0,-0.99223,1e-05,1.46858]
[1779021736106,37.84,78401.53,0.0,-0.99224,1e-05,1.4668]
[1779021741141,37.84,78402.52,0.0,-0.99223,1e-05,1.46817]
[1779021746175,37.84,78404.87,0.0,-0.99221,1e-05,1.47143]
[1779021752217,37.84,78403.27,0.0,-0.99223,1e-05,1.46795]
[1779021757253,37.84,78402.68,0.0,-0.99224,1e-05,1.46714]
[1779021762288,37.84,78402.44,0.0,-0.99224,1e-05,1.4668]
[1779021770312,37.84,78402.18,0.0,-0.99224,1e-05,1.46644]
[1779021775380,37.84,78402.0,0.0,-0.99224,1e-05,1.46619]
[1779021780415,37.84,78406.85,0.0,-0.9922,1e-05,1.47292]
[1779021785449,37.84,78409.05,0.0,-0.99218,1e-05,1.47597]
[1779021790485,37.84,78409.76,0.0,-0.99218,1e-05,1.47696]
[1779021797534,37.84,78411.11,0.0,-0.99217,1e-05,1.47884]
[1779021803575,37.84,78414.21,0.0,-0.99214,1e-05,1.48317]
[1779021808611,37.84,78408.98,0.0,-0.99218,1e-05,1.47588]
[1779021813647,37.84,78408.07,0.0,-0.9922,1e-05,1.47335]
[1779021818685,37.84,78413.2,0.0,-0.99215,1e-05,1.48049]
[1779021823720,37.84,78415.55,0.0,-0.99214,1e-05,1.48377]
[1779021830736,37.84,78416.0,0.0,-0.99213,1e-05,1.4844]
[1779021835807,37.84,78421.45,0.0,-0.99209,1e-05,1.49203]
[1779021840842,37.84,78419.26,0.0,-0.9921,1e-05,1.48896]
[1779021845877,37.84,78415.71,0.0,-0.99213,1e-05,1.48399]
[1779021850911,37.84,78414.82,0.0,-0.99214,1e-05,1.48275]
[1779021855947,37.84,78413.07,0.0,-0.99216,1e-05,1.48031]
[1779021860985,37.84,78412.67,0.0,-0.99216,1e-05,1.47975]
[1779021869038,37.84,78409.07,0.0,-0.99219,1e-05,1.47474]
[1779021881089,37.84,78407.28,0.0,-0.99221,1e-05,1.47099]
[1779021889182,37.84,78407.06,0.0,-0.99221,1e-05,1.47068]
[1779021891159,37.84,78414.44,0.0,-0.99215,1e-05,1.48095]
[1779021896227,37.84,78418.98,0.0,-0.99211,1e-05,1.48729]
[1779021901229,37.84,78421.51,0.0,-0.99209,1e-05,1.49084]
[1779021906297,37.84,78419.84,0.0,-0.99211,1e-05,1.4885]
[1779021911331,37.84,78423.61,0.0,-0.99207,1e-05,1.49379]
[1779021916367,37.84,78431.37,0.0,-0.99201,1e-05,1.50472]
[1779021919388,37.84,78438.82,0.0,-0.99195,1e-05,1.51528]
[1779021920395,37.84,78444.96,0.0,-0.99189,1e-05,1.52403]
[1779021926437,37.84,78445.4,0.0,-0.99189,1e-05,1.52466]
[1779021931442,37.84,78446.7,0.0,-0.99189,1e-05,1.52522]
[1779021934493,37.84,78441.58,0.0,-0.99193,1e-05,1.51792]
[1779021936507,37.84,78433.48,0.0,-0.992,1e-05,1.50642]
[1779021937514,37.84,78426.93,0.0,-0.99205,1e-05,1.49718]
[1779021942550,37.84,78426.85,0.0,-0.99205,1e-05,1.49707]
[1779021946578,37.84,78433.68,0.0,-0.992,1e-05,1.50671]
[1779021951582,37.84,78433.39,0.0,-0.992,1e-05,1.50629]
[1779021961681,37.84,78432.95,0.0,-0.992,1e-05,1.50567]
[1779021963696,37.84,78426.97,0.0,-0.99205,1e-05,1.49723]
[1779021968730,37.84,78427.89,0.0,-0.99205,1e-05,1.49853]
[1779021973766,37.84,78429.23,0.0,-0.99203,1e-05,1.50042]
[1779021981792,37.84,78429.67,0.0,-0.99203,1e-05,1.50104]
[1779021987863,37.84,78430.16,0.0,-0.99203,1e-05,1.50173]
[1779021993906,37.84,78429.52,0.0,-0.99204,1e-05,1.49955]
[1779021995921,37.84,78434.85,0.0,-0.99199,1e-05,1.50708]
[1779021997935,37.84,78436.76,0.0,-0.99198,1e-05,1.50978]
[1779022002969,37.84,78436.13,0.0,-0.99198,1e-05,1.50889]
[1779022008009,37.84,78435.79,0.0,-0.99199,1e-05,1.50841]
[1779022013040,37.84,78432.38,0.0,-0.99201,1e-05,1.50358]
[1779022016061,37.84,78426.53,0.0,-0.99206,1e-05,1.49534]
[1779022021097,37.84,78426.71,0.0,-0.99206,1e-05,1.49559]
[1779022026136,37.84,78421.18,0.0,-0.99211,1e-05,1.48783]
[1779022031172,37.84,78421.04,0.0,-0.99211,1e-05,1.48763]
[1779022036207,37.84,78418.21,0.0,-0.99213,1e-05,1.48367]
[1779022041241,37.84,78415.57,0.0,-0.99215,1e-05,1.47999]
[1779022048291,37.84,78414.93,0.0,-0.99216,1e-05,1.47909]
[1779022053326,37.84,78414.8,0.0,-0.99217,1e-05,1.47764]
[1779022058361,37.84,78418.37,0.0,-0.99214,1e-05,1.48262]
[1779022065410,37.84,78411.9,0.0,-0.99219,1e-05,1.47361]
[1779022070444,37.84,78409.36,0.0,-0.99221,1e-05,1.47008]
[1779022082529,37.84,78406.34,0.0,-0.99224,1e-05,1.4659]
[1779022088571,37.84,78405.06,0.0,-0.99225,1e-05,1.46413]
[1779022093606,37.84,78404.37,0.0,-0.99225,1e-05,1.46317]
[1779022098641,37.84,78403.03,0.0,-0.99226,1e-05,1.46132]
[1779022109718,37.84,78403.77,0.0,-0.99226,1e-05,1.46235]
[1779022119788,37.84,78403.09,0.0,-0.99227,1e-05,1.46015]
[1779022120795,37.84,78396.98,0.0,-0.99232,1e-05,1.45174]
[1779022121802,37.84,78391.12,0.0,-0.99237,1e-05,1.44371]
[1779022122809,37.84,78389.02,0.0,-0.99239,1e-05,1.44084]
[1779022126837,37.84,78386.83,0.0,-0.9924,1e-05,1.43786]
[1779022131872,37.84,78385.12,0.0,-0.99242,1e-05,1.43553]
[1779022137914,37.84,78385.44,0.0,-0.99241,1e-05,1.43597]
[1779022142949,37.84,78386.12,0.0,-0.99241,1e-05,1.43689]
[1779022148990,37.84,78394.06,0.0,-0.99234,1e-05,1.44774]
[1779022154029,37.84,78399.27,0.0,-0.9923,1e-05,1.45489]
[1779022159064,37.84,78402.05,0.0,-0.99228,1e-05,1.45871]
[1779022164100,37.84,78403.9,0.0,-0.99226,1e-05,1.46127]
[1779022167121,37.84,78396.56,0.0,-0.99232,1e-05,1.45116]
[1779022168128,37.84,78393.55,0.0,-0.99235,1e-05,1.44704]
[1779022174170,37.84,78391.65,0.0,-0.99237,1e-05,1.44319]
[1779022178197,37.84,78385.42,0.0,-0.99242,1e-05,1.4347]
[1779022182225,37.84,78377.98,0.0,-0.99248,1e-05,1.42461]
[1779022183233,37.84,78370.93,0.0,-0.99254,1e-05,1.4151]
[1779022188268,37.84,78366.16,0.0,-0.99257,1e-05,1.4087]
[1779022190282,37.84,78359.54,0.0,-0.99263,1e-05,1.39986]
[1779022195317,37.84,78356.39,0.0,-0.99265,1e-05,1.39566]
[1779022198338,37.84,78347.5,0.0,-0.99272,1e-05,1.38389]
[1779022203373,37.84,78351.11,0.0,-0.99269,1e-05,1.38866]
[1779022208408,37.84,78351.77,0.0,-0.99269,1e-05,1.38953]
[1779022213442,37.84,78352.21,0.0,-0.99268,1e-05,1.39012]
[1779022218478,37.84,78352.97,0.0,-0.99268,1e-05,1.39112]
[1779022223513,37.84,78354.57,0.0,-0.99267,1e-05,1.39325]
[1779022229555,37.84,78354.86,0.0,-0.99266,1e-05,1.39363]
[1779022231568,37.84,78359.89,0.0,-0.99263,1e-05,1.3991]
[1779022236603,37.84,78360.61,0.0,-0.99262,1e-05,1.40006]
[1779022242646,37.84,78361.09,0.0,-0.99262,1e-05,1.4007]
[1779022247680,37.84,78363.53,0.0,-0.9926,1e-05,1.40396]
[1779022252716,37.84,78363.84,0.0,-0.9926,1e-05,1.40437]
[1779022257757,37.84,78362.9,0.0,-0.99261,1e-05,1.40312]
[1779022263757,37.84,78363.54,0.0,-0.9926,1e-05,1.40397]
[1779022271858,37.84,78363.54,0.0,-0.9926,1e-05,1.40397]
[1779022276893,37.84,78363.33,0.0,-0.9926,1e-05,1.40369]
[1779022280921,37.84,78369.87,0.0,-0.99255,1e-05,1.41245]
[1779022285956,37.84,78369.93,0.0,-0.99255,1e-05,1.41253]
[1779022291998,37.84,78368.27,0.0,-0.99257,1e-05,1.40908]
[1779022297033,37.84,78368.43,0.0,-0.99257,1e-05,1.40929]
[1779022302068,37.84,78366.55,0.0,-0.99258,1e-05,1.40677]
[1779022307103,37.84,78366.22,0.0,-0.99259,1e-05,1.40633]
[1779022312138,37.84,78365.98,0.0,-0.99259,1e-05,1.40601]
[1779022317172,37.84,78364.69,0.0,-0.9926,1e-05,1.40428]
[1779022322209,37.84,78364.78,0.0,-0.9926,1e-05,1.4044]
[1779022329258,37.84,78364.71,0.0,-0.9926,1e-05,1.40431]
[1779022334258,37.84,78362.17,0.0,-0.99262,1e-05,1.40092]
[1779022339331,37.84,78362.21,0.0,-0.99262,1e-05,1.40097]
[1779022349395,37.84,78362.19,0.0,-0.99262,1e-05,1.40095]
[1779022354397,37.84,78362.39,0.0,-0.99262,1e-05,1.39999]
[1779022364469,37.84,78362.54,0.0,-0.99262,1e-05,1.40019]
[1779022369537,37.84,78362.91,0.0,-0.99262,1e-05,1.40069]
[1779022374539,37.84,78362.96,0.0,-0.99262,1e-05,1.40075]
[1779022379608,37.84,78363.38,0.0,-0.99261,1e-05,1.40131]
[1779022384610,37.84,78363.04,0.0,-0.99262,1e-05,1.40086]
[1779022388673,37.84,78354.14,0.0,-0.99269,1e-05,1.38903]
[1779022393706,37.84,78350.73,0.0,-0.99271,1e-05,1.38452]
[1779022398743,37.84,78355.47,0.0,-0.99268,1e-05,1.39079]
[1779022399749,37.84,78349.58,0.0,-0.99272,1e-05,1.383]
[1779022401763,37.84,78343.34,0.0,-0.99277,1e-05,1.37478]
[1779022406798,37.84,78341.66,0.0,-0.99278,1e-05,1.37258]
[1779022411833,37.84,78339.84,0.0,-0.9928,1e-05,1.36899]
[1779022416870,37.84,78339.7,0.0,-0.99281,1e-05,1.36881]
[1779022424923,37.84,78336.78,0.0,-0.99283,1e-05,1.36499]
[1779022429959,37.84,78337.81,0.0,-0.99282,1e-05,1.36634]
[1779022434993,37.84,78337.36,0.0,-0.99282,1e-05,1.36575]
[1779022440028,37.84,78336.57,0.0,-0.99283,1e-05,1.36472]
[1779022445031,37.84,78335.69,0.0,-0.99284,1e-05,1.36357]
[1779022450098,37.84,78335.34,0.0,-0.99284,1e-05,1.36311]
[1779022455134,37.84,78332.23,0.0,-0.99286,1e-05,1.35906]
[1779022460169,37.84,78332.41,0.0,-0.99286,1e-05,1.35929]
[1779022465171,37.84,78332.75,0.0,-0.99286,1e-05,1.35974]
[1779022470238,37.84,78331.82,0.0,-0.99287,1e-05,1.35853]
[1779022475273,37.84,78329.97,0.0,-0.99289,1e-05,1.35493]
[1779022480310,37.84,78328.79,0.0,-0.9929,1e-05,1.3534]
[1779022485345,37.84,78332.79,0.0,-0.99286,1e-05,1.35859]
[1779022490380,37.84,78333.9,0.0,-0.99286,1e-05,1.36004]
[1779022495417,37.84,78333.77,0.0,-0.99286,1e-05,1.35987]
[1779022502466,37.84,78333.35,0.0,-0.99286,1e-05,1.35932]
[1779022508509,37.84,78336.28,0.0,-0.99284,1e-05,1.36314]
[1779022513544,37.84,78336.74,0.0,-0.99283,1e-05,1.36374]
[1779022518578,37.84,78336.42,0.0,-0.99284,1e-05,1.36332]
[1779022523614,37.84,78338.4,0.0,-0.99282,1e-05,1.36591]
[1779022525628,37.84,78345.84,0.0,-0.99276,1e-05,1.37566]
[1779022530662,37.84,78347.98,0.0,-0.99275,1e-05,1.37847]
[1779022535698,37.84,78350.3,0.0,-0.99274,1e-05,1.38032]
[1779022541740,37.84,78350.37,0.0,-0.99274,1e-05,1.38041]
[1779022548789,37.84,78351.31,0.0,-0.99273,1e-05,1.38165]
[1779022553824,37.84,78351.62,0.0,-0.99273,1e-05,1.38206]
[1779022559865,37.84,78352.22,0.0,-0.99272,1e-05,1.38285]
[1779022565882,37.84,78352.57,0.0,-0.99272,1e-05,1.38331]
[1779022571950,37.84,78352.57,0.0,-0.99272,1e-05,1.38331]
[1779022586024,37.84,78352.99,0.0,-0.99271,1e-05,1.38387]
[1779022596119,37.84,78353.04,0.0,-0.99272,1e-05,1.38272]
[1779022603167,37.84,78353.42,0.0,-0.99272,1e-05,1.38322]
[1779022608202,37.84,78353.1,0.0,-0.99272,1e-05,1.3828]
[1779022612231,37.84,78345.84,0.0,-0.99278,1e-05,1.37324]
[1779022613239,37.84,78339.18,0.0,-0.99283,1e-05,1.36453]
[1779022616259,37.84,78334.57,0.0,-0.99286,1e-05,1.35852]
[1779022621295,37.84,78327.83,0.0,-0.99291,1e-05,1.34977]
[1779022624316,37.84,78318.12,0.0,-0.99299,1e-05,1.33725]
[1779022625324,37.84,78312.77,0.0,-0.99303,1e-05,1.3304]
[1779022626330,37.84,78313.25,0.0,-0.99302,1e-05,1.33101]
[1779022631365,37.84,78309.04,0.0,-0.99306,1e-05,1.32563]
[1779022634388,37.84,78302.78,0.0,-0.9931,1e-05,1.31767]
[1779022639427,37.84,78300.6,0.0,-0.99312,1e-05,1.31491]
[1779022644458,37.84,78296.85,0.0,-0.99315,1e-05,1.31017]
[1779022647479,37.84,78293.11,0.0,-0.99317,1e-05,1.30545]
[1779022652513,37.84,78291.11,0.0,-0.99319,1e-05,1.30178]
[1779022657549,37.84,78289.79,0.0,-0.9932,1e-05,1.30012]
[1779022660570,37.84,78282.9,0.0,-0.99325,1e-05,1.2915]
[1779022662589,37.84,78277.11,0.0,-0.9933,1e-05,1.28429]
[1779022667618,37.84,78277.75,0.0,-0.99329,1e-05,1.28508]
[1779022672654,37.84,78282.41,0.0,-0.99326,1e-05,1.29089]
[1779022677689,37.84,78283.67,0.0,-0.99325,1e-05,1.29246]
[1779022682724,37.84,78285.47,0.0,-0.99324,1e-05,1.29471]
[1779022684737,37.84,78291.42,0.0,-0.99319,1e-05,1.30217]
[1779022690780,37.84,78294.3,0.0,-0.99317,1e-05,1.30579]
[1779022696822,37.84,78296.06,0.0,-0.99316,1e-05,1.30801]
[1779022701857,37.84,78297.99,0.0,-0.99314,1e-05,1.31044]
[1779022706892,37.84,78298.18,0.0,-0.99314,1e-05,1.31068]
[1779022711927,37.84,78298.0,0.0,-0.99315,1e-05,1.30929]
[1779022716962,37.84,78298.66,0.0,-0.99314,1e-05,1.31012]
[1779022721997,37.84,78303.78,0.0,-0.99311,1e-05,1.3166]
[1779022727033,37.84,78303.6,0.0,-0.99311,1e-05,1.31637]
[1779022732068,37.84,78305.63,0.0,-0.99309,1e-05,1.31895]
[1779022737077,37.84,78306.92,0.0,-0.99308,1e-05,1.32059]
[1779022742138,37.84,78308.41,0.0,-0.99307,1e-05,1.32248]
[1779022747173,37.84,78309.4,0.0,-0.99307,1e-05,1.32374]
[1779022752209,37.84,78310.06,0.0,-0.99306,1e-05,1.32458]
[1779022757245,37.84,78310.81,0.0,-0.99305,1e-05,1.32554]
[1779022762278,37.84,78311.31,0.0,-0.99305,1e-05,1.32618]
[1779022767312,37.84,78312.86,0.0,-0.99304,1e-05,1.32816]
[1779022772347,37.84,78313.29,0.0,-0.99304,1e-05,1.32753]
[1779022777383,37.84,78313.53,0.0,-0.99304,1e-05,1.32784]
[1779022782417,37.84,78313.78,0.0,-0.99304,1e-05,1.32815]
[1779022787428,37.84,78314.11,0.0,-0.99304,1e-05,1.32858]
[1779022792487,37.84,78314.31,0.0,-0.99303,1e-05,1.32883]
[1779022797523,37.84,78314.27,0.0,-0.99303,1e-05,1.32878]
[1779022802558,37.84,78314.24,0.0,-0.99304,1e-05,1.32874]
[1779022807594,37.84,78315.0,0.0,-0.99303,1e-05,1.32971]
[1779022812627,37.84,78305.68,0.0,-0.9931,1e-05,1.31784]
[1779022813635,37.84,78301.12,0.0,-0.99313,1e-05,1.31206]
[1779022814641,37.84,78301.83,0.0,-0.99313,1e-05,1.31296]
[1779022819678,37.84,78295.04,0.0,-0.99318,1e-05,1.30439]
[1779022824713,37.84,78292.64,0.0,-0.9932,1e-05,1.30138]
[1779022829748,37.84,78291.16,0.0,-0.99321,1e-05,1.29952]
[1779022834782,37.84,78288.85,0.0,-0.99323,1e-05,1.29547]
[1779022837863,37.84,78280.48,0.0,-0.99329,1e-05,1.28503]
[1779022843848,37.84,78275.07,0.0,-0.99333,1e-05,1.27832]
[1779022848883,37.84,78277.21,0.0,-0.99331,1e-05,1.28097]
[1779022853917,37.84,78275.07,0.0,-0.99333,1e-05,1.27832]
[1779022858952,37.84,78273.24,0.0,-0.99334,1e-05,1.27605]
[1779022864997,37.84,78272.13,0.0,-0.99335,1e-05,1.27468]
[1779022870030,37.84,78269.5,0.0,-0.99337,1e-05,1.27144]
[1779022875065,37.84,78266.31,0.0,-0.99339,1e-05,1.26751]
[1779022880100,37.84,78264.85,0.0,-0.9934,1e-05,1.26572]
[1779022886142,37.84,78262.06,0.0,-0.99342,1e-05,1.2623]
[1779022888215,37.84,78250.45,0.0,-0.9935,1e-05,1.24814]
[1779022889164,37.84,78250.45,0.0,-0.9935,1e-05,1.24814]
[1779022894198,37.84,78250.73,0.0,-0.99351,1e-05,1.24736]
[1779022899234,37.84,78253.45,0.0,-0.99349,1e-05,1.25066]
[1779022904268,37.84,78253.94,0.0,-0.99349,1e-05,1.25126]
[1779022909302,37.84,78254.91,0.0,-0.99348,1e-05,1.25244]
[1779022914338,37.84,78256.32,0.0,-0.99347,1e-05,1.25415]
[1779022920380,37.84,78255.91,0.0,-0.99347,1e-05,1.25365]
[1779022925414,37.84,78261.74,0.0,-0.99343,1e-05,1.26077]
[1779022931457,37.84,78267.58,0.0,-0.99339,1e-05,1.26794]
[1779022936493,37.84,78263.68,0.0,-0.99342,1e-05,1.26315]
[1779022944551,37.84,78260.57,0.0,-0.99344,1e-05,1.25934]
[1779022948639,37.84,78256.14,0.0,-0.99347,1e-05,1.25393]
[1779022953612,37.84,78252.18,0.0,-0.9935,1e-05,1.24799]
[1779022957641,37.84,78248.12,0.0,-0.99353,1e-05,1.24307]
[1779022962679,37.84,78244.9,0.0,-0.99355,1e-05,1.23918]
[1779022963683,37.84,78239.62,0.0,-0.99359,1e-05,1.23283]
[1779022964691,37.84,78237.48,0.0,-0.99361,1e-05,1.23026]
[1779022968779,37.84,78242.48,0.0,-0.99357,1e-05,1.23627]
[1779022975768,37.84,78246.99,0.0,-0.99354,1e-05,1.24171]
[1779022978849,37.84,78256.01,0.0,-0.99348,1e-05,1.25265]
[1779022982819,37.84,78258.67,0.0,-0.99346,1e-05,1.25589]
[1779022987852,37.84,78262.86,0.0,-0.99343,1e-05,1.26101]
[1779022992887,37.84,78267.07,0.0,-0.9934,1e-05,1.26617]
[1779022994901,37.84,78278.24,0.0,-0.99332,1e-05,1.27995]
[1779022995909,37.84,78277.77,0.0,-0.99332,1e-05,1.27937]
[1779022996915,37.84,78283.53,0.0,-0.99328,1e-05,1.28652]
[1779022997922,37.84,78281.8,0.0,-0.99329,1e-05,1.28437]
[1779023002956,37.84,78281.02,0.0,-0.9933,1e-05,1.2834]
[1779023007992,37.84,78282.32,0.0,-0.99329,1e-05,1.28501]
[1779023012020,37.84,78277.46,0.0,-0.99333,1e-05,1.27784]
[1779023014034,37.84,78268.47,0.0,-0.99339,1e-05,1.26675]
[1779023016048,37.84,78260.22,0.0,-0.99345,1e-05,1.25665]
[1779023017055,37.84,78254.75,0.0,-0.99349,1e-05,1.24999]
[1779023022090,37.84,78251.39,0.0,-0.99351,1e-05,1.24591]
[1779023027128,37.84,78257.26,0.0,-0.99347,1e-05,1.25304]
[1779023032163,37.84,78260.15,0.0,-0.99345,1e-05,1.25656]
[1779023034176,37.84,78265.59,0.0,-0.99341,1e-05,1.26322]
[1779023039274,37.84,78264.99,0.0,-0.99342,1e-05,1.26248]
[1779023045256,37.84,78264.15,0.0,-0.99342,1e-05,1.26145]
[1779023050291,37.84,78265.39,0.0,-0.99342,1e-05,1.26297]
[1779023055326,37.84,78262.31,0.0,-0.99344,1e-05,1.2592]
[1779023060362,37.84,78262.26,0.0,-0.99344,1e-05,1.25914]
[1779023065396,37.84,78261.16,0.0,-0.99345,1e-05,1.2578]
[1779023070431,37.84,78261.11,0.0,-0.99345,1e-05,1.25773]
[1779023078488,37.84,78259.97,0.0,-0.99346,1e-05,1.25521]
[1779023083523,37.84,78263.05,0.0,-0.99344,1e-05,1.25897]
[1779023088557,37.84,78263.87,0.0,-0.99343,1e-05,1.25997]
[1779023093592,37.84,78262.62,0.0,-0.99344,1e-05,1.25845]
[1779023098628,37.84,78263.15,0.0,-0.99344,1e-05,1.25909]
[1779023103663,37.84,78264.83,0.0,-0.99343,1e-05,1.26115]
[1779023105677,37.84,78272.01,0.0,-0.99337,1e-05,1.26997]
[1779023118768,37.84,78275.68,0.0,-0.99335,1e-05,1.27449]
[1779023119833,37.84,78283.27,0.0,-0.99329,1e-05,1.28389]
[1779023126824,37.84,78283.97,0.0,-0.99329,1e-05,1.28476]
[1779023133873,37.84,78284.88,0.0,-0.99329,1e-05,1.28474]
[1779023138909,37.84,78284.99,0.0,-0.99329,1e-05,1.28488]
[1779023143943,37.84,78288.59,0.0,-0.99326,1e-05,1.28936]
[1779023150047,37.84,78289.09,0.0,-0.99326,1e-05,1.28999]
[1779023159049,37.84,78289.55,0.0,-0.99325,1e-05,1.29056]
[1779023163077,37.84,78295.08,0.0,-0.99321,1e-05,1.29748]
[1779023168112,37.84,78293.96,0.0,-0.99322,1e-05,1.29608]
[1779023173148,37.84,78296.08,0.0,-0.99321,1e-05,1.29873]
[1779023178184,37.84,78296.13,0.0,-0.99321,1e-05,1.2988]
[1779023184226,37.84,78296.39,0.0,-0.9932,1e-05,1.29912]
[1779023190328,37.84,78294.23,0.0,-0.99322,1e-05,1.29641]
[1779023195311,37.84,78281.56,0.0,-0.99332,1e-05,1.27947]
[1779023196318,37.84,78269.36,0.0,-0.9934,1e-05,1.26443]
[1779023203367,37.84,78267.3,0.0,-0.99342,1e-05,1.2619]
[1779023205381,37.84,78272.17,0.0,-0.99338,1e-05,1.26788]
[1779023210468,37.84,78269.75,0.0,-0.9934,1e-05,1.26491]
[1779023216458,37.84,78268.83,0.0,-0.99341,1e-05,1.26378]
[1779023217466,37.84,78261.08,0.0,-0.99346,1e-05,1.2543]
[1779023218472,37.84,78255.32,0.0,-0.9935,1e-05,1.24729]
[1779023223507,37.84,78254.39,0.0,-0.99351,1e-05,1.24617]
[1779023229548,37.84,78254.12,0.0,-0.99351,1e-05,1.24584]
[1779023237605,37.84,78254.68,0.0,-0.99351,1e-05,1.24652]
[1779023242641,37.84,78255.27,0.0,-0.9935,1e-05,1.24723]
[1779023250748,37.84,78255.36,0.0,-0.9935,1e-05,1.24734]
[1779023258753,37.84,78256.1,0.0,-0.9935,1e-05,1.24711]
[1779023265801,37.84,78258.16,0.0,-0.99349,1e-05,1.24962]
[1779023267815,37.84,78249.33,0.0,-0.99355,1e-05,1.23892]
[1779023272849,37.84,78254.2,0.0,-0.99352,1e-05,1.24481]
[1779023277885,37.84,78254.32,0.0,-0.99352,1e-05,1.24496]
[1779023286948,37.84,78253.81,0.0,-0.99352,1e-05,1.24434]
[1779023288963,37.84,78248.4,0.0,-0.99356,1e-05,1.2378]
[1779023291031,37.84,78241.72,0.0,-0.99361,1e-05,1.22977]
[1779023298026,37.84,78246.75,0.0,-0.99357,1e-05,1.23581]
[1779023299033,37.84,78251.84,0.0,-0.99353,1e-05,1.24195]
[1779023300039,37.84,78254.94,0.0,-0.99351,1e-05,1.24571]
[1779023301101,37.84,78247.56,0.0,-0.99356,1e-05,1.23679]
[1779023302053,37.84,78247.56,0.0,-0.99356,1e-05,1.23679]
[1779023306082,37.84,78245.35,0.0,-0.99358,1e-05,1.23413]
[1779023311171,37.84,78247.71,0.0,-0.99357,1e-05,1.23585]
[1779023317159,37.84,78251.98,0.0,-0.99354,1e-05,1.241]
[1779023324208,37.84,78253.94,0.0,-0.99353,1e-05,1.24337]
[1779023328235,37.84,78259.53,0.0,-0.99349,1e-05,1.25015]
[1779023333271,37.84,78261.76,0.0,-0.99347,1e-05,1.25287]
[1779023339313,37.84,78261.2,0.0,-0.99347,1e-05,1.25218]
[1779023344352,37.84,78262.26,0.0,-0.99347,1e-05,1.25348]
[1779023349387,37.84,78263.58,0.0,-0.99346,1e-05,1.25508]
[1779023361521,37.84,78267.08,0.0,-0.99343,1e-05,1.25936]
[1779023367515,37.84,78267.51,0.0,-0.99343,1e-05,1.25989]
[1779023372548,37.84,78267.79,0.0,-0.99343,1e-05,1.25909]
[1779023377585,37.84,78268.1,0.0,-0.99343,1e-05,1.25947]
[1779023382620,37.84,78268.44,0.0,-0.99343,1e-05,1.25989]
[1779023387655,37.84,78268.77,0.0,-0.99343,1e-05,1.26029]
[1779023392690,37.84,78268.87,0.0,-0.99343,1e-05,1.26042]
[1779023397725,37.84,78267.54,0.0,-0.99344,1e-05,1.25879]
[1779023402760,37.84,78264.61,0.0,-0.99346,1e-05,1.25521]
[1779023407795,37.84,78264.99,0.0,-0.99345,1e-05,1.25567]
[1779023414843,37.84,78265.54,0.0,-0.99345,1e-05,1.25634]
[1779023419878,37.84,78266.48,0.0,-0.99344,1e-05,1.25749]
[1779023424915,37.84,78271.47,0.0,-0.99341,1e-05,1.2636]
[1779023429948,37.84,78270.79,0.0,-0.99341,1e-05,1.26277]
[1779023436997,37.84,78269.19,0.0,-0.99343,1e-05,1.25967]
[1779023442084,37.84,78268.49,0.0,-0.99343,1e-05,1.25881]
[1779023452155,37.84,78267.77,0.0,-0.99344,1e-05,1.25793]
[1779023458147,37.84,78267.12,0.0,-0.99344,1e-05,1.25714]
[1779023463182,37.84,78269.99,0.0,-0.99342,1e-05,1.26065]
[1779023468218,37.84,78272.05,0.0,-0.99341,1e-05,1.26317]
[1779023473254,37.84,78271.59,0.0,-0.99341,1e-05,1.26261]
[1779023479295,37.84,78270.02,0.0,-0.99342,1e-05,1.26069]
[1779023485338,37.84,78267.42,0.0,-0.99344,1e-05,1.25751]
[1779023491380,37.84,78264.45,0.0,-0.99347,1e-05,1.25275]
[1779023496418,37.84,78265.89,0.0,-0.99346,1e-05,1.2545]
[1779023502507,37.84,78262.06,0.0,-0.99349,1e-05,1.24984]
[1779023508502,37.84,78262.06,0.0,-0.99349,1e-05,1.24984]
[1779023513537,37.84,78260.4,0.0,-0.9935,1e-05,1.24782]
[1779023520585,37.84,78259.99,0.0,-0.9935,1e-05,1.24732]
[1779023525622,37.84,78260.39,0.0,-0.9935,1e-05,1.24781]
[1779023530658,37.84,78260.96,0.0,-0.99349,1e-05,1.2485]
[1779023535692,37.84,78259.59,0.0,-0.9935,1e-05,1.24684]
[1779023541736,37.84,78259.75,0.0,-0.9935,1e-05,1.24703]
[1779023544755,37.84,78253.36,0.0,-0.99355,1e-05,1.2393]
[1779023546769,37.84,78244.75,0.0,-0.99361,1e-05,1.22894]
[1779023551807,37.84,78247.1,0.0,-0.9936,1e-05,1.23064]
[1779023552870,37.84,78237.05,0.0,-0.99367,1e-05,1.21862]
[1779023558856,37.84,78238.35,0.0,-0.99366,1e-05,1.22017]
[1779023563891,37.84,78239.3,0.0,-0.99365,1e-05,1.2213]
[1779023568932,37.84,78237.8,0.0,-0.99366,1e-05,1.21952]
[1779023570946,37.84,78232.34,0.0,-0.9937,1e-05,1.21303]
[1779023575980,37.84,78230.32,0.0,-0.99371,1e-05,1.21067]
[1779023581016,37.84,78231.61,0.0,-0.9937,1e-05,1.21221]
[1779023586052,37.84,78229.9,0.0,-0.99371,1e-05,1.21019]
[1779023591088,37.84,78225.16,0.0,-0.99375,1e-05,1.20461]
[1779023596123,37.84,78224.35,0.0,-0.99375,1e-05,1.20373]
[1779023601162,37.84,78224.4,0.0,-0.99375,1e-05,1.20389]
[1779023606197,37.84,78224.44,0.0,-0.99375,1e-05,1.20406]
[1779023611231,37.84,78224.53,0.0,-0.99375,1e-05,1.2032]
[1779023616266,37.84,78225.18,0.0,-0.99375,1e-05,1.20411]
[1779023620295,37.84,78220.36,0.0,-0.99378,1e-05,1.19858]
[1779023626337,37.84,78217.52,0.0,-0.9938,1e-05,1.19551]
[1779023632385,37.84,78216.69,0.0,-0.9938,1e-05,1.19481]
[1779023637422,37.85,78215.18,0.0,-0.99381,1e-05,1.19327]
[1779023643503,37.85,78214.25,0.0,-0.99382,1e-05,1.19245]
[1779023653573,37.85,78212.79,0.0,-0.99382,1e-05,1.19118]
[1779023660582,37.85,78211.12,0.0,-0.99383,1e-05,1.18955]
[1779023665618,37.85,78210.24,0.0,-0.99384,1e-05,1.18875]
[1779023670653,37.85,78208.1,0.0,-0.99385,1e-05,1.18648]
[1779023675689,37.86,78207.55,0.0,-0.99386,1e-05,1.18507]
[1779023680724,37.86,78209.79,0.0,-0.99384,1e-05,1.18795]
[1779023686766,37.86,78210.33,0.0,-0.99384,1e-05,1.18891]
[1779023692808,37.86,78211.56,0.0,-0.99383,1e-05,1.19068]
[1779023697843,37.86,78212.85,0.0,-0.99382,1e-05,1.19247]
[1779023702877,37.86,78211.35,0.0,-0.99382,1e-05,1.19103]
[1779023706905,37.86,78201.43,0.0,-0.99389,1e-05,1.17978]
[1779023710934,37.87,78195.14,0.0,-0.99393,1e-05,1.17289]
[1779023715969,37.87,78193.48,0.0,-0.99394,1e-05,1.1715]
[1779023717983,37.87,78185.2,0.0,-0.99399,1e-05,1.16223]
[1779023718990,37.87,78178.77,0.0,-0.99403,1e-05,1.15502]
[1779023724065,37.87,78175.65,0.0,-0.99405,1e-05,1.15213]
[1779023727046,37.88,78169.93,0.0,-0.99408,1e-05,1.14604]
[1779023733090,37.88,78168.02,0.0,-0.9941,1e-05,1.14365]
[1779023735103,37.88,78174.56,0.0,-0.99405,1e-05,1.15131]
[1779023740137,37.88,78171.37,0.0,-0.99407,1e-05,1.14827]
[1779023745172,37.89,78166.49,0.0,-0.9941,1e-05,1.14333]
[1779023750208,37.89,78165.32,0.0,-0.9941,1e-05,1.14257]
[1779023752222,37.89,78170.58,0.0,-0.99407,1e-05,1.14871]
[1779023754276,37.89,78163.32,0.0,-0.99411,1e-05,1.14072]
[1779023756250,37.89,78162.35,0.0,-0.99412,1e-05,1.13986]
[1779023761285,37.9,78161.89,0.0,-0.99412,1e-05,1.13993]
[1779023766319,37.9,78164.91,0.0,-0.99409,1e-05,1.1439]
[1779023771355,37.9,78164.01,0.0,-0.9941,1e-05,1.14343]
[1779023776391,37.91,78163.54,0.0,-0.9941,1e-05,1.14346]
[1779023781426,37.91,78160.3,0.0,-0.99411,1e-05,1.14038]
[1779023786460,37.91,78159.86,0.0,-0.99411,1e-05,1.14049]
[1779023791496,37.91,78156.36,0.0,-0.99414,1e-05,1.1361]
[1779023796531,37.92,78151.46,0.0,-0.99417,1e-05,1.13125]
[1779023801566,37.92,78150.27,0.0,-0.99417,1e-05,1.13059]
[1779023806606,37.92,78149.25,0.0,-0.99417,1e-05,1.13012]
[1779023810634,37.93,78155.56,0.0,-0.99413,1e-05,1.13774]
[1779023812647,37.93,78159.72,0.0,-0.9941,1e-05,1.14266]
[1779023818690,37.93,78158.76,0.0,-0.9941,1e-05,1.14227]
[1779023823725,37.94,78155.28,0.0,-0.99412,1e-05,1.13894]
[1779023828760,37.94,78153.9,0.0,-0.99413,1e-05,1.138]
[1779023833795,37.94,78152.07,0.0,-0.99413,1e-05,1.13659]
[1779023837824,37.94,78146.99,0.0,-0.99416,1e-05,1.13143]
[1779023838838,37.95,78140.39,0.0,-0.99421,1e-05,1.12422]
[1779023839838,37.95,78127.69,0.0,-0.99428,1e-05,1.11035]
[1779023840847,37.95,78119.41,0.0,-0.99434,1e-05,1.10146]
[1779023841854,37.95,78118.12,0.0,-0.99434,1e-05,1.10026]
[1779023843870,37.95,78126.3,0.0,-0.99429,1e-05,1.10981]
[1779023848902,37.96,78128.39,0.0,-0.99427,1e-05,1.11301]
[1779023853937,37.96,78127.79,0.0,-0.99427,1e-05,1.1122]
[1779023858972,37.97,78128.79,0.0,-0.99426,1e-05,1.11417]
[1779023859978,37.97,78134.2,0.0,-0.99423,1e-05,1.12031]
[1779023865064,37.97,78136.99,0.0,-0.9942,1e-05,1.12417]
[1779023870050,37.97,78143.41,0.0,-0.99416,1e-05,1.13207]
[1779023873072,37.98,78149.81,0.0,-0.99412,1e-05,1.13964]
[1779023878107,37.98,78152.2,0.0,-0.9941,1e-05,1.14296]
[1779023883142,37.98,78154.62,0.0,-0.99408,1e-05,1.14631]
[1779023888177,37.99,78161.14,0.0,-0.99403,1e-05,1.15427]
[1779023889184,37.99,78167.96,0.0,-0.99399,1e-05,1.16212]
[1779023892204,37.99,78172.87,0.0,-0.99395,1e-05,1.16799]
[1779023897240,37.99,78173.04,0.0,-0.99395,1e-05,1.16859]
[1779023900263,37.99,78164.88,0.0,-0.994,1e-05,1.15953]
[1779023905349,37.99,78169.1,0.0,-0.99397,1e-05,1.16485]
[1779023911338,38.0,78167.5,0.0,-0.99398,1e-05,1.16248]
[1779023916373,38.0,78166.83,0.0,-0.99398,1e-05,1.16217]
[1779023921408,38.0,78164.27,0.0,-0.994,1e-05,1.15969]
[1779023924429,38.0,78170.04,0.0,-0.99396,1e-05,1.16652]
[1779023929464,38.0,78174.43,0.0,-0.99393,1e-05,1.1719]
[1779023934498,38.01,78173.08,0.0,-0.99394,1e-05,1.17071]
[1779023939534,38.01,78175.44,0.0,-0.99392,1e-05,1.17378]
[1779023944570,38.01,78177.96,0.0,-0.9939,1e-05,1.17702]
[1779023949604,38.01,78181.59,0.0,-0.99387,1e-05,1.18152]
[1779023954639,38.01,78184.59,0.0,-0.99385,1e-05,1.18531]
[1779023955710,38.01,78190.62,0.0,-0.99381,1e-05,1.19239]
[1779023958667,38.01,78194.44,0.0,-0.99378,1e-05,1.19699]
[1779023963703,38.01,78194.83,0.0,-0.99378,1e-05,1.19768]
[1779023968737,38.02,78195.31,0.0,-0.99377,1e-05,1.19848]
[1779023973772,38.02,78195.54,0.0,-0.99378,1e-05,1.19789]
[1779023978807,38.02,78200.96,0.0,-0.99374,1e-05,1.2045]
[1779023983842,38.02,78203.41,0.0,-0.99372,1e-05,1.20759]
[1779023987869,38.02,78207.37,0.0,-0.99369,1e-05,1.21237]
[1779023992904,38.02,78204.5,0.0,-0.99371,1e-05,1.20911]
[1779023997940,38.02,78202.97,0.0,-0.99372,1e-05,1.20743]
[1779024002974,38.02,78193.93,0.0,-0.99378,1e-05,1.19697]
[1779024003982,38.02,78192.78,0.0,-0.99379,1e-05,1.19572]
[1779024010026,38.02,78193.25,0.0,-0.99379,1e-05,1.19657]
[1779024015060,38.03,78191.56,0.0,-0.9938,1e-05,1.19481]
[1779024020096,38.03,78187.67,0.0,-0.99382,1e-05,1.19065]
[1779024025134,38.03,78186.78,0.0,-0.99382,1e-05,1.18998]
[1779024029158,38.03,78180.88,0.0,-0.99386,1e-05,1.18341]
[1779024034192,38.03,78176.99,0.0,-0.99389,1e-05,1.17823]
[1779024039229,38.03,78175.37,0.0,-0.9939,1e-05,1.17673]
[1779024044263,38.04,78177.44,0.0,-0.99388,1e-05,1.17946]
[1779024049299,38.04,78176.69,0.0,-0.99389,1e-05,1.17892]
[1779024055341,38.04,78181.65,0.0,-0.99385,1e-05,1.18499]
[1779024061382,38.04,78182.83,0.0,-0.99384,1e-05,1.18666]
[1779024066417,38.04,78183.72,0.0,-0.99383,1e-05,1.18795]
[1779024071451,38.04,78188.16,0.0,-0.9938,1e-05,1.19332]
[1779024076553,38.04,78187.98,0.0,-0.9938,1e-05,1.19329]
[1779024082529,38.04,78189.41,0.0,-0.99379,1e-05,1.19517]
[1779024087564,38.05,78189.76,0.0,-0.99379,1e-05,1.19575]
[1779024091594,38.05,78195.11,0.0,-0.99376,1e-05,1.20102]
[1779024096696,38.05,78196.14,0.0,-0.99375,1e-05,1.20235]
[1779024103678,38.05,78196.34,0.0,-0.99375,1e-05,1.20278]
[1779024110727,38.05,78197.08,0.0,-0.99374,1e-05,1.20385]
[1779024115761,38.05,78199.36,0.0,-0.99372,1e-05,1.20667]
[1779024121804,38.05,78203.51,0.0,-0.9937,1e-05,1.21168]
[1779024126906,38.05,78202.29,0.0,-0.9937,1e-05,1.21036]
[1779024132881,38.05,78203.29,0.0,-0.9937,1e-05,1.21167]
[1779024137918,38.05,78203.11,0.0,-0.9937,1e-05,1.21156]
[1779024144965,38.05,78207.45,0.0,-0.99367,1e-05,1.2168]
[1779024150002,38.05,78206.72,0.0,-0.99367,1e-05,1.216]
[1779024155035,38.05,78207.77,0.0,-0.99367,1e-05,1.21618]
[1779024160069,38.05,78200.74,0.0,-0.99372,1e-05,1.20792]
[1779024163090,38.05,78199.44,0.0,-0.99372,1e-05,1.20646]
[1779024168126,38.05,78199.32,0.0,-0.99373,1e-05,1.20644]
[1779024173161,38.06,78197.34,0.0,-0.99374,1e-05,1.20427]
[1779024178195,38.06,78197.43,0.0,-0.99374,1e-05,1.2045]
[1779024183231,38.06,78197.08,0.0,-0.99374,1e-05,1.20422]
[1779024188265,38.06,78196.83,0.0,-0.99374,1e-05,1.20404]
[1779024193300,38.06,78199.74,0.0,-0.99372,1e-05,1.20756]
[1779024198336,38.06,78201.76,0.0,-0.9937,1e-05,1.21001]
[1779024203372,38.06,78198.25,0.0,-0.99373,1e-05,1.20596]
[1779024208405,38.06,78198.25,0.0,-0.99373,1e-05,1.20604]
[1779024217536,38.06,78198.5,0.0,-0.99373,1e-05,1.20538]
[1779024224517,38.06,78198.27,0.0,-0.99373,1e-05,1.20525]
[1779024229553,38.06,78197.8,0.0,-0.99373,1e-05,1.20481]
[1779024233581,38.06,78190.49,0.0,-0.99378,1e-05,1.19636]
[1779024238616,38.06,78185.83,0.0,-0.99381,1e-05,1.19115]
[1779024243651,38.06,78186.48,0.0,-0.99381,1e-05,1.19212]
[1779024248686,38.06,78185.14,0.0,-0.99381,1e-05,1.19077]
[1779024253721,38.07,78184.27,0.0,-0.99382,1e-05,1.18996]
[1779024258755,38.07,78183.62,0.0,-0.99382,1e-05,1.18942]
[1779024263791,38.07,78184.25,0.0,-0.99382,1e-05,1.19038]
[1779024268827,38.07,78185.97,0.0,-0.9938,1e-05,1.1926]
[1779024273860,38.07,78187.57,0.0,-0.9938,1e-05,1.19357]
[1779024278896,38.07,78187.86,0.0,-0.99379,1e-05,1.19411]
[1779024283931,38.07,78189.82,0.0,-0.99378,1e-05,1.19659]
[1779024286952,38.07,78198.14,0.0,-0.99372,1e-05,1.20644]
[1779024290981,38.07,78191.52,0.0,-0.99377,1e-05,1.19877]
[1779024296015,38.07,78192.22,0.0,-0.99376,1e-05,1.19978]
[1779024301051,38.07,78192.03,0.0,-0.99376,1e-05,1.19975]
[1779024308169,38.08,78193.58,0.0,-0.99375,1e-05,1.20177]
[1779024317165,38.08,78194.08,0.0,-0.99375,1e-05,1.20263]
[1779024324215,38.08,78195.94,0.0,-0.99373,1e-05,1.20502]
[1779024338380,38.08,78197.76,0.0,-0.99372,1e-05,1.20652]
[1779024346368,38.08,78197.83,0.0,-0.99372,1e-05,1.20685]
[1779024357442,38.08,78198.49,0.0,-0.99371,1e-05,1.20804]
[1779024367513,38.09,78198.5,0.0,-0.99371,1e-05,1.2084]
[1779024372551,38.09,78202.83,0.0,-0.99368,1e-05,1.21365]
[1779024377585,38.09,78202.77,0.0,-0.99368,1e-05,1.21366]
[1779024384635,38.09,78202.01,0.0,-0.99368,1e-05,1.21284]
[1779024389670,38.09,78203.31,0.0,-0.99368,1e-05,1.21439]
[1779024394705,38.09,78203.3,0.0,-0.99368,1e-05,1.21328]
[1779024399740,38.09,78202.72,0.0,-0.99369,1e-05,1.2126]
[1779024404775,38.09,78203.05,0.0,-0.99368,1e-05,1.21299]
[1779024410818,38.09,78203.96,0.0,-0.99368,1e-05,1.21406]
[1779024414846,38.09,78208.9,0.0,-0.99364,1e-05,1.21991]
[1779024420888,38.09,78207.81,0.0,-0.99365,1e-05,1.21862]
[1779024425931,38.09,78208.39,0.0,-0.99365,1e-05,1.21931]
[1779024431965,38.09,78207.33,0.0,-0.99365,1e-05,1.21805]
[1779024439079,38.09,78210.09,0.0,-0.99363,1e-05,1.22132]
[1779024445057,38.09,78209.61,0.0,-0.99364,1e-05,1.22075]
[1779024450091,38.09,78213.24,0.0,-0.99361,1e-05,1.22507]
[1779024455127,38.09,78212.46,0.0,-0.99362,1e-05,1.22302]
[1779024458147,38.09,78217.84,0.0,-0.99359,1e-05,1.22943]
[1779024463181,38.09,78219.65,0.0,-0.99357,1e-05,1.2316]
[1779024468216,38.09,78219.25,0.0,-0.99358,1e-05,1.23112]
[1779024473251,38.09,78220.87,0.0,-0.99357,1e-05,1.23306]
[1779024479359,38.09,78222.08,0.0,-0.99356,1e-05,1.23451]
[1779024485337,38.09,78221.52,0.0,-0.99356,1e-05,1.23384]
[1779024490371,38.09,78221.12,0.0,-0.99356,1e-05,1.23336]
[1779024499502,38.09,78220.26,0.0,-0.99357,1e-05,1.23233]
[1779024505517,38.09,78221.84,0.0,-0.99356,1e-05,1.23422]
[1779024509570,38.09,78218.18,0.0,-0.99358,1e-05,1.22984]
[1779024514578,38.09,78215.58,0.0,-0.99361,1e-05,1.22562]
[1779024519640,38.09,78215.07,0.0,-0.99361,1e-05,1.22501]
[1779024524646,38.09,78212.64,0.0,-0.99363,1e-05,1.22212]
[1779024529710,38.09,78209.98,0.0,-0.99365,1e-05,1.21896]
[1779024535724,38.09,78208.89,0.0,-0.99365,1e-05,1.21767]
[1779024541766,38.09,78206.29,0.0,-0.99367,1e-05,1.21459]
[1779024547810,38.09,78204.98,0.0,-0.99368,1e-05,1.21305]
[1779024553852,38.09,78202.95,0.0,-0.9937,1e-05,1.21065]
[1779024557879,38.09,78209.15,0.0,-0.99365,1e-05,1.21798]
[1779024562914,38.09,78215.08,0.0,-0.99361,1e-05,1.22502]
[1779024567949,38.09,78220.26,0.0,-0.99358,1e-05,1.2312]
[1779024572984,38.09,78222.78,0.0,-0.99356,1e-05,1.2331]
[1779024578019,38.09,78225.35,0.0,-0.99355,1e-05,1.23618]
[1779024583053,38.09,78227.42,0.0,-0.99353,1e-05,1.23866]
[1779024589095,38.09,78227.14,0.0,-0.99353,1e-05,1.23833]
[1779024594132,38.09,78227.15,0.0,-0.99353,1e-05,1.23834]
[1779024596148,38.09,78233.64,0.0,-0.99349,1e-05,1.24616]
[1779024600201,38.09,78239.63,0.0,-0.99345,1e-05,1.25341]
[1779024606214,38.09,78240.42,0.0,-0.99344,1e-05,1.25437]
[1779024612256,38.09,78243.61,0.0,-0.99342,1e-05,1.25825]
[1779024615278,38.09,78238.44,0.0,-0.99345,1e-05,1.25197]
[1779024620342,38.09,78217.52,0.0,-0.9936,1e-05,1.22681]
[1779024621320,38.09,78216.9,0.0,-0.9936,1e-05,1.22607]
[1779024622327,38.09,78210.56,0.0,-0.99365,1e-05,1.21854]
[1779024624341,38.09,78204.99,0.0,-0.99369,1e-05,1.21195]
[1779024629376,38.09,78203.4,0.0,-0.9937,1e-05,1.21007]
[1779024634411,38.09,78202.49,0.0,-0.99371,1e-05,1.2079]
[1779024639448,38.09,78201.36,0.0,-0.99372,1e-05,1.20658]
[1779024649517,38.09,78201.04,0.0,-0.99372,1e-05,1.20624]
[1779024654553,38.09,78201.68,0.0,-0.99371,1e-05,1.207]
[1779024660624,38.09,78200.72,0.0,-0.99372,1e-05,1.20588]
[1779024665629,38.09,78200.54,0.0,-0.99372,1e-05,1.20568]
[1779024670695,38.09,78199.97,0.0,-0.99373,1e-05,1.20503]
[1779024676709,38.09,78199.63,0.0,-0.99373,1e-05,1.20466]
[1779024684772,38.09,78198.95,0.0,-0.99373,1e-05,1.2039]
[1779024685780,38.09,78208.3,0.0,-0.99367,1e-05,1.21492]
[1779024686786,38.09,78210.36,0.0,-0.99365,1e-05,1.21736]
[1779024691822,38.09,78209.62,0.0,-0.99367,1e-05,1.21537]
[1779024696856,38.09,78214.46,0.0,-0.99363,1e-05,1.22111]
[1779024701892,38.09,78215.77,0.0,-0.99362,1e-05,1.22267]
[1779024707934,38.09,78214.46,0.0,-0.99363,1e-05,1.22111]
[1779024714983,38.09,78209.78,0.0,-0.99366,1e-05,1.21556]
[1779024721055,38.09,78209.13,0.0,-0.99367,1e-05,1.21479]
[1779024723040,38.09,78204.43,0.0,-0.9937,1e-05,1.20924]
[1779024728076,38.09,78203.27,0.0,-0.99371,1e-05,1.20788]
[1779024731125,38.09,78197.07,0.0,-0.99375,1e-05,1.2006]
[1779024733111,38.09,78196.56,0.0,-0.99375,1e-05,1.20002]
[1779024738146,38.09,78188.49,0.0,-0.99381,1e-05,1.19068]
[1779024743181,38.09,78188.81,0.0,-0.99381,1e-05,1.19119]
[1779024751266,38.09,78190.27,0.0,-0.9938,1e-05,1.19201]
[1779024756273,38.09,78194.27,0.0,-0.99377,1e-05,1.1968]
[1779024761336,38.09,78192.96,0.0,-0.99378,1e-05,1.19537]
[1779024766343,38.09,78193.75,0.0,-0.99377,1e-05,1.19641]
[1779024771406,38.09,78195.26,0.0,-0.99376,1e-05,1.19827]
[1779024779434,38.09,78196.43,0.0,-0.99376,1e-05,1.19976]
[1779024784470,38.09,78196.52,0.0,-0.99375,1e-05,1.19993]
[1779024789503,38.09,78196.98,0.0,-0.99375,1e-05,1.20053]
[1779024794539,38.09,78197.11,0.0,-0.99375,1e-05,1.20074]
[1779024799574,38.09,78190.9,0.0,-0.99379,1e-05,1.19357]
[1779024804610,38.1,78191.47,0.0,-0.99379,1e-05,1.19437]
[1779024807630,38.1,78198.63,0.0,-0.99374,1e-05,1.20283]
[1779024812666,38.1,78198.98,0.0,-0.99374,1e-05,1.20222]
[1779024817700,38.1,78200.4,0.0,-0.99373,1e-05,1.20397]
[1779024822735,38.1,78200.37,0.0,-0.99373,1e-05,1.20404]
[1779024827770,38.1,78199.8,0.0,-0.99373,1e-05,1.2035]
[1779024828777,38.1,78206.16,0.0,-0.99369,1e-05,1.21101]
[1779024829784,38.1,78204.18,0.0,-0.9937,1e-05,1.20869]
[1779024834819,38.1,78204.43,0.0,-0.9937,1e-05,1.20908]
[1779024839853,38.1,78203.61,0.0,-0.99371,1e-05,1.20818]
[1779024844889,38.1,78202.39,0.0,-0.99371,1e-05,1.20681]
[1779024850930,38.1,78201.83,0.0,-0.99372,1e-05,1.20623]
[1779024855966,38.1,78201.32,0.0,-0.99372,1e-05,1.20569]
[1779024861001,38.1,78203.73,0.0,-0.9937,1e-05,1.20855]
[1779024866036,38.1,78204.32,0.0,-0.9937,1e-05,1.20925]
[1779024871072,38.1,78205.32,0.0,-0.9937,1e-05,1.20932]
[1779024876106,38.1,78206.02,0.0,-0.99369,1e-05,1.21015]
[1779024881141,38.1,78205.6,0.0,-0.9937,1e-05,1.20965]
[1779024886176,38.1,78206.63,0.0,-0.99369,1e-05,1.21087]
[1779024891211,38.1,78218.61,0.0,-0.99361,1e-05,1.22507]
[1779024896246,38.1,78222.15,0.0,-0.99358,1e-05,1.22929]
[1779024901281,38.1,78224.19,0.0,-0.99357,1e-05,1.23173]
[1779024904302,38.1,78232.54,0.0,-0.99351,1e-05,1.24175]
[1779024905309,38.1,78238.04,0.0,-0.99347,1e-05,1.24839]
[1779024907323,38.1,78243.09,0.0,-0.99343,1e-05,1.25451]
[1779024912390,38.1,78248.84,0.0,-0.99339,1e-05,1.26151]
[1779024915379,38.1,78254.21,0.0,-0.99336,1e-05,1.26808]
[1779024920415,38.1,78257.47,0.0,-0.99333,1e-05,1.27208]
[1779024925449,38.1,78254.68,0.0,-0.99335,1e-05,1.26866]
[1779024930483,38.1,78255.39,0.0,-0.99335,1e-05,1.26953]
[1779024936526,38.1,78256.38,0.0,-0.99335,1e-05,1.26959]
[1779024941561,38.1,78259.08,0.0,-0.99333,1e-05,1.27291]
[1779024946596,38.1,78258.86,0.0,-0.99333,1e-05,1.27264]
[1779024952670,38.1,78259.66,0.0,-0.99332,1e-05,1.27362]
[1779024957673,38.1,78257.31,0.0,-0.99334,1e-05,1.27074]
[1779024962740,38.1,78258.54,0.0,-0.99333,1e-05,1.27225]
[1779024967743,38.1,78258.46,0.0,-0.99333,1e-05,1.27215]
[1779024972778,38.1,78262.17,0.0,-0.9933,1e-05,1.27671]
[1779024975799,38.1,78264.66,0.0,-0.99329,1e-05,1.27979]
[1779024980833,38.1,78264.2,0.0,-0.99329,1e-05,1.27922]
[1779024987882,38.1,78261.88,0.0,-0.99331,1e-05,1.27636]
[1779024992956,38.1,78260.82,0.0,-0.99332,1e-05,1.2739]
[1779025000975,38.1,78259.19,0.0,-0.99333,1e-05,1.2719]
[1779025006009,38.1,78258.13,0.0,-0.99334,1e-05,1.27059]
[1779025011045,38.1,78257.97,0.0,-0.99334,1e-05,1.2704]
[1779025016081,38.1,78259.42,0.0,-0.99333,1e-05,1.27218]
[1779025021117,38.1,78261.14,0.0,-0.99332,1e-05,1.27429]
[1779025023169,38.1,78264.14,0.0,-0.9933,1e-05,1.27799]
[1779025032194,38.1,78263.24,0.0,-0.9933,1e-05,1.27688]
[1779025037229,38.1,78260.85,0.0,-0.99332,1e-05,1.27394]
[1779025043310,38.1,78259.36,0.0,-0.99333,1e-05,1.2721]
[1779025049313,38.1,78259.32,0.0,-0.99333,1e-05,1.27206]
[1779025054349,38.1,78257.77,0.0,-0.99335,1e-05,1.269]
[1779025059382,38.1,78259.28,0.0,-0.99334,1e-05,1.27086]
[1779025064419,38.1,78257.5,0.0,-0.99335,1e-05,1.26867]
[1779025069453,38.1,78257.63,0.0,-0.99335,1e-05,1.26883]
[1779025074488,38.1,78257.04,0.0,-0.99335,1e-05,1.26811]
[1779025079523,38.1,78257.1,0.0,-0.99335,1e-05,1.26818]
[1779025085567,38.1,78257.72,0.0,-0.99335,1e-05,1.26894]
[1779025090600,38.1,78262.01,0.0,-0.99332,1e-05,1.27421]
[1779025093661,38.1,78267.87,0.0,-0.99327,1e-05,1.28144]
[1779025095643,38.1,78260.05,0.0,-0.99333,1e-05,1.2718]
[1779025096642,38.1,78251.86,0.0,-0.99339,1e-05,1.26177]
[1779025101677,38.1,78250.46,0.0,-0.9934,1e-05,1.26006]
[1779025108726,38.1,78252.72,0.0,-0.99338,1e-05,1.26282]
[1779025113800,38.1,78252.26,0.0,-0.99339,1e-05,1.26111]
[1779025119803,38.1,78252.52,0.0,-0.99339,1e-05,1.26143]
[1779025124837,38.1,78253.19,0.0,-0.99339,1e-05,1.26225]
[1779025129875,38.1,78253.58,0.0,-0.99338,1e-05,1.26273]
[1779025133940,38.1,78243.69,0.0,-0.99345,1e-05,1.25069]
[1779025135920,38.1,78238.3,0.0,-0.99349,1e-05,1.24417]
[1779025136927,38.1,78238.58,0.0,-0.99349,1e-05,1.24451]
[1779025139948,38.1,78245.4,0.0,-0.99344,1e-05,1.25276]
[1779025144982,38.1,78246.96,0.0,-0.99343,1e-05,1.25466]
[1779025151027,38.1,78248.56,0.0,-0.99342,1e-05,1.2566]
[1779025157070,38.1,78247.15,0.0,-0.99343,1e-05,1.25489]
[1779025162105,38.1,78249.45,0.0,-0.99341,1e-05,1.25769]
[1779025167139,38.1,78250.62,0.0,-0.9934,1e-05,1.25911]
[1779025172174,38.1,78251.53,0.0,-0.9934,1e-05,1.25908]
[1779025183255,38.1,78252.82,0.0,-0.99339,1e-05,1.26065]
[1779025194362,38.1,78254.57,0.0,-0.99338,1e-05,1.26279]
[1779025199367,38.1,78254.69,0.0,-0.99338,1e-05,1.26294]
[1779025204432,38.1,78255.09,0.0,-0.99338,1e-05,1.26343]
[1779025209437,38.1,78255.31,0.0,-0.99338,1e-05,1.26369]
[1779025214502,38.1,78255.46,0.0,-0.99338,1e-05,1.26388]
[1779025219508,38.1,78254.4,0.0,-0.99338,1e-05,1.26258]
[1779025224571,38.1,78245.67,0.0,-0.99345,1e-05,1.25195]
[1779025229578,38.1,78245.48,0.0,-0.99345,1e-05,1.25172]
[1779025234642,38.1,78247.63,0.0,-0.99344,1e-05,1.25319]
[1779025239649,38.1,78248.38,0.0,-0.99343,1e-05,1.25411]
[1779025240662,38.1,78241.06,0.0,-0.99348,1e-05,1.24524]
[1779025241664,38.1,78235.48,0.0,-0.99352,1e-05,1.23851]
[1779025246698,38.1,78226.11,0.0,-0.99359,1e-05,1.22729]
[1779025247706,38.1,78215.11,0.0,-0.99366,1e-05,1.21423]
[1779025249719,38.1,78208.52,0.0,-0.99371,1e-05,1.2065]
[1779025254781,38.1,78207.32,0.0,-0.99372,1e-05,1.20523]
[1779025259789,38.1,78205.7,0.0,-0.99373,1e-05,1.20345]
[1779025264851,38.1,78208.74,0.0,-0.99371,1e-05,1.20715]
[1779025266839,38.1,78210.42,0.0,-0.99369,1e-05,1.20915]
[1779025272881,38.1,78211.99,0.0,-0.99368,1e-05,1.21105]
[1779025277919,38.1,78216.03,0.0,-0.99366,1e-05,1.21583]
[1779025283958,38.1,78215.39,0.0,-0.99366,1e-05,1.21507]
[1779025288994,38.1,78214.71,0.0,-0.99366,1e-05,1.21427]
[1779025295063,38.1,78214.38,0.0,-0.99367,1e-05,1.21276]
[1779025302090,38.1,78213.61,0.0,-0.99368,1e-05,1.21185]
[1779025307125,38.1,78213.93,0.0,-0.99368,1e-05,1.21223]
[1779025310146,38.1,78207.83,0.0,-0.99372,1e-05,1.20504]
[1779025311153,38.1,78205.38,0.0,-0.99373,1e-05,1.20217]
[1779025316188,38.1,78204.95,0.0,-0.99374,1e-05,1.2017]
[1779025321223,38.1,78205.3,0.0,-0.99373,1e-05,1.20215]
[1779025326257,38.1,78205.39,0.0,-0.99373,1e-05,1.20227]
[1779025333307,38.1,78206.19,0.0,-0.99373,1e-05,1.20322]
[1779025338341,38.1,78206.28,0.0,-0.99373,1e-05,1.20332]
[1779025345414,38.1,78206.18,0.0,-0.99373,1e-05,1.20321]
[1779025352441,38.1,78206.35,0.0,-0.99373,1e-05,1.2023]
[1779025355461,38.1,78193.67,0.0,-0.99382,1e-05,1.18752]
[1779025360496,38.1,78193.43,0.0,-0.99382,1e-05,1.18738]
[1779025365555,38.1,78194.07,0.0,-0.99381,1e-05,1.18826]
[1779025370567,38.11,78194.19,0.0,-0.99381,1e-05,1.18853]
[1779025375625,38.11,78192.58,0.0,-0.99382,1e-05,1.18683]
[1779025383656,38.11,78192.58,0.0,-0.99382,1e-05,1.18708]
[1779025390711,38.11,78194.77,0.0,-0.9938,1e-05,1.18982]
[1779025392722,38.11,78206.17,0.0,-0.99373,1e-05,1.20317]
[1779025395766,38.11,78212.46,0.0,-0.99368,1e-05,1.21057]
[1779025400778,38.11,78212.62,0.0,-0.99368,1e-05,1.21076]
[1779025405836,38.11,78212.1,0.0,-0.99369,1e-05,1.21015]
[1779025410848,38.11,78212.1,0.0,-0.99369,1e-05,1.21015]
[1779025415906,38.11,78212.37,0.0,-0.99369,1e-05,1.20936]
[1779025420918,38.11,78212.15,0.0,-0.99369,1e-05,1.20911]
[1779025425976,38.11,78211.3,0.0,-0.9937,1e-05,1.20811]
[1779025430990,38.11,78210.55,0.0,-0.9937,1e-05,1.20724]
[1779025436047,38.11,78210.55,0.0,-0.9937,1e-05,1.20727]
[1779025441062,38.11,78216.26,0.0,-0.99366,1e-05,1.21404]
[1779025444081,38.11,78208.66,0.0,-0.99372,1e-05,1.2051]
[1779025449116,38.11,78208.39,0.0,-0.99372,1e-05,1.20483]
[1779025456187,38.11,78208.74,0.0,-0.99371,1e-05,1.20532]
[1779025461201,38.11,78202.23,0.0,-0.99376,1e-05,1.19777]
[1779025466257,38.11,78202.15,0.0,-0.99376,1e-05,1.1978]
[1779025471271,38.11,78201.67,0.0,-0.99377,1e-05,1.19626]
[1779025476327,38.11,78199.64,0.0,-0.99378,1e-05,1.19403]
[1779025481341,38.11,78201.46,0.0,-0.99377,1e-05,1.19629]
[1779025486396,38.11,78200.0,0.0,-0.99377,1e-05,1.1947]
[1779025492418,38.11,78199.97,0.0,-0.99377,1e-05,1.19481]
[1779025497453,38.11,78200.41,0.0,-0.99377,1e-05,1.19544]
[1779025502489,38.12,78200.03,0.0,-0.99377,1e-05,1.19512]
[1779025507525,38.12,78204.03,0.0,-0.99374,1e-05,1.1999]
[1779025510549,38.12,78209.28,0.0,-0.99371,1e-05,1.20607]
[1779025515582,38.12,78211.01,0.0,-0.9937,1e-05,1.20812]
[1779025521624,38.12,78211.54,0.0,-0.99369,1e-05,1.20874]
[1779025526680,38.12,78216.19,0.0,-0.99366,1e-05,1.21423]
[1779025534714,38.12,78219.42,0.0,-0.99364,1e-05,1.21694]
[1779025539749,38.12,78221.91,0.0,-0.99363,1e-05,1.21989]
[1779025546820,38.12,78223.17,0.0,-0.99362,1e-05,1.22139]
[1779025553849,38.12,78221.41,0.0,-0.99363,1e-05,1.21931]
[1779025560897,38.12,78224.27,0.0,-0.99361,1e-05,1.22272]
[1779025566966,38.12,78224.64,0.0,-0.99361,1e-05,1.22316]
[1779025571976,38.12,78225.7,0.0,-0.9936,1e-05,1.22444]
[1779025572982,38.12,78219.04,0.0,-0.99365,1e-05,1.21654]
[1779025573990,38.12,78208.56,0.0,-0.99372,1e-05,1.20421]
[1779025580031,38.12,78206.84,0.0,-0.99373,1e-05,1.20243]
[1779025586073,38.12,78205.36,0.0,-0.99374,1e-05,1.20092]
[1779025588087,38.12,78208.77,0.0,-0.99371,1e-05,1.20498]
[1779025593122,38.12,78210.12,0.0,-0.99371,1e-05,1.20554]
[1779025598157,38.12,78209.74,0.0,-0.99371,1e-05,1.20517]
[1779025603194,38.12,78208.64,0.0,-0.99372,1e-05,1.20394]
[1779025608227,38.12,78208.66,0.0,-0.99372,1e-05,1.20404]
[1779025614269,38.12,78208.83,0.0,-0.99372,1e-05,1.20434]
[1779025620311,38.12,78208.93,0.0,-0.99372,1e-05,1.20455]
[1779025625345,38.12,78208.95,0.0,-0.99372,1e-05,1.20466]
[1779025635415,38.12,78208.95,0.0,-0.99371,1e-05,1.20483]
[1779025640451,38.12,78209.72,0.0,-0.99371,1e-05,1.20582]
[1779025645486,38.12,78209.75,0.0,-0.99371,1e-05,1.20593]
[1779025650520,38.12,78209.71,0.0,-0.99371,1e-05,1.20596]
[1779025657602,38.12,78209.76,0.0,-0.99371,1e-05,1.20503]
[1779025662605,38.12,78209.76,0.0,-0.99371,1e-05,1.20512]
[1779025664619,38.12,78216.33,0.0,-0.99367,1e-05,1.21288]
[1779025672675,38.12,78221.37,0.0,-0.99363,1e-05,1.21885]
[1779025677749,38.12,78209.11,0.0,-0.99372,1e-05,1.2044]
[1779025682749,38.13,78204.8,0.0,-0.99374,1e-05,1.19948]
[1779025687819,38.13,78204.56,0.0,-0.99374,1e-05,1.19936]
[1779025693824,38.13,78202.84,0.0,-0.99376,1e-05,1.19754]
[1779025704904,38.13,78202.83,0.0,-0.99375,1e-05,1.19783]
[1779025709940,38.13,78200.66,0.0,-0.99377,1e-05,1.19542]
[1779025716989,38.13,78197.96,0.0,-0.99379,1e-05,1.19139]
[1779025722025,38.13,78198.17,0.0,-0.99379,1e-05,1.19179]
[1779025725047,38.13,78209.36,0.0,-0.99371,1e-05,1.20494]
[1779025726054,38.13,78222.83,0.0,-0.99362,1e-05,1.22086]
[1779025727060,38.13,78227.99,0.0,-0.99358,1e-05,1.22701]
[1779025732096,38.13,78225.21,0.0,-0.9936,1e-05,1.22369]
[1779025738169,38.13,78222.66,0.0,-0.99362,1e-05,1.22066]
[1779025743173,38.13,78224.32,0.0,-0.99361,1e-05,1.22263]
[1779025748239,38.13,78226.34,0.0,-0.99359,1e-05,1.22504]
[1779025754249,38.13,78225.66,0.0,-0.9936,1e-05,1.22423]
[1779025758309,38.13,78215.48,0.0,-0.99367,1e-05,1.21215]
[1779025759285,38.13,78215.48,0.0,-0.99367,1e-05,1.21215]
[1779025764320,38.13,78216.53,0.0,-0.99366,1e-05,1.21339]
[1779025769356,38.13,78217.04,0.0,-0.99366,1e-05,1.214]
[1779025775400,38.13,78218.73,0.0,-0.99365,1e-05,1.2149]
[1779025780433,38.13,78220.13,0.0,-0.99364,1e-05,1.21659]
[1779025785468,38.13,78221.4,0.0,-0.99363,1e-05,1.21813]
[1779025791509,38.13,78221.15,0.0,-0.99364,1e-05,1.21788]
[1779025797552,38.13,78222.49,0.0,-0.99363,1e-05,1.21954]
[1779025802587,38.13,78216.25,0.0,-0.99367,1e-05,1.21222]
[1779025807622,38.13,78217.23,0.0,-0.99366,1e-05,1.21352]
[1779025812657,38.13,78217.54,0.0,-0.99366,1e-05,1.21403]
[1779025814670,38.13,78222.06,0.0,-0.99363,1e-05,1.21942]
[1779025820713,38.14,78220.78,0.0,-0.99363,1e-05,1.21798]
[1779025826755,38.14,78220.04,0.0,-0.99364,1e-05,1.21717]
[1779025831789,38.14,78218.04,0.0,-0.99366,1e-05,1.21375]
[1779025838906,38.14,78216.76,0.0,-0.99367,1e-05,1.21234]
[1779025844886,38.14,78217.47,0.0,-0.99366,1e-05,1.21326]
[1779025849917,38.14,78222.17,0.0,-0.99363,1e-05,1.21884]
[1779025855960,38.14,78223.71,0.0,-0.99362,1e-05,1.22068]
[1779025860995,38.14,78223.55,0.0,-0.99362,1e-05,1.22052]
[1779025863011,38.14,78217.01,0.0,-0.99366,1e-05,1.2128]
[1779025868044,38.14,78217.38,0.0,-0.99366,1e-05,1.21334]
[1779025873079,38.14,78216.87,0.0,-0.99366,1e-05,1.21287]
[1779025878115,38.14,78220.47,0.0,-0.99364,1e-05,1.21726]
[1779025883151,38.14,78224.24,0.0,-0.99361,1e-05,1.22178]
[1779025888186,38.14,78223.98,0.0,-0.99361,1e-05,1.22154]
[1779025893220,38.14,78222.1,0.0,-0.99363,1e-05,1.21824]
[1779025899326,38.14,78219.23,0.0,-0.99365,1e-05,1.21498]
[1779025909396,38.14,78219.5,0.0,-0.99365,1e-05,1.21553]
[1779025915376,38.14,78218.13,0.0,-0.99366,1e-05,1.21405]
[1779025920411,38.14,78218.32,0.0,-0.99365,1e-05,1.2144]
[1779025925445,38.14,78219.97,0.0,-0.99364,1e-05,1.21646]
[1779025930480,38.14,78220.67,0.0,-0.99364,1e-05,1.2174]
[1779025935516,38.14,78222.51,0.0,-0.99362,1e-05,1.21968]
[1779025942564,38.15,78223.34,0.0,-0.99362,1e-05,1.2208]
[1779025949679,38.15,78224.66,0.0,-0.99361,1e-05,1.2225]
[1779025955656,38.15,78224.82,0.0,-0.99361,1e-05,1.2217]
[1779025960691,38.15,78224.26,0.0,-0.99361,1e-05,1.22115]
[1779025965726,38.15,78232.25,0.0,-0.99356,1e-05,1.23078]
[1779025970767,38.15,78237.07,0.0,-0.99352,1e-05,1.23658]
[1779025975802,38.15,78237.81,0.0,-0.99352,1e-05,1.23747]
[1779025980836,38.15,78235.4,0.0,-0.99354,1e-05,1.23458]
[1779025985872,38.15,78223.29,0.0,-0.99362,1e-05,1.22012]
[1779025986878,38.15,78216.78,0.0,-0.99366,1e-05,1.21241]
[1779025987885,38.15,78216.35,0.0,-0.99367,1e-05,1.21192]
[1779025991913,38.15,78207.41,0.0,-0.99373,1e-05,1.20148]
[1779025996948,38.15,78207.77,0.0,-0.99372,1e-05,1.20209]
[1779026001983,38.15,78204.03,0.0,-0.99375,1e-05,1.19787]
[1779026007019,38.15,78201.86,0.0,-0.99376,1e-05,1.19551]
[1779026012055,38.15,78197.3,0.0,-0.9938,1e-05,1.18934]
[1779026019103,38.15,78197.3,0.0,-0.9938,1e-05,1.18963]
[1779026024139,38.15,78196.04,0.0,-0.9938,1e-05,1.18834]
[1779026028166,38.16,78190.45,0.0,-0.99384,1e-05,1.18203]
[1779026029174,38.16,78182.17,0.0,-0.9939,1e-05,1.17255]
[1779026030250,38.16,78174.43,0.0,-0.99395,1e-05,1.16376]
[1779026031187,38.16,78174.43,0.0,-0.99395,1e-05,1.16385]
[1779026037230,38.16,78171.86,0.0,-0.99396,1e-05,1.16143]
[1779026042265,38.16,78170.59,0.0,-0.99397,1e-05,1.16042]
[1779026045287,38.16,78174.9,0.0,-0.99394,1e-05,1.16559]
[1779026046294,38.16,78183.82,0.0,-0.99388,1e-05,1.17587]
[1779026048310,38.16,78179.18,0.0,-0.99391,1e-05,1.17067]
[1779026053342,38.17,78184.52,0.0,-0.99387,1e-05,1.17714]
[1779026058376,38.17,78185.11,0.0,-0.99386,1e-05,1.17814]
[1779026063411,38.17,78184.22,0.0,-0.99387,1e-05,1.17744]
[1779026070461,38.17,78183.46,0.0,-0.99387,1e-05,1.17705]
[1779026074489,38.17,78175.45,0.0,-0.99393,1e-05,1.16708]
[1779026076503,38.17,78167.52,0.0,-0.99398,1e-05,1.15823]
[1779026077509,38.17,78160.6,0.0,-0.99402,1e-05,1.15051]
[1779026078517,38.17,78152.32,0.0,-0.99408,1e-05,1.14131]
[1779026083552,38.18,78152.8,0.0,-0.99407,1e-05,1.14253]
[1779026088587,38.18,78149.12,0.0,-0.99409,1e-05,1.13907]
[1779026093629,38.19,78154.49,0.0,-0.99405,1e-05,1.14582]
[1779026095638,38.19,78159.19,0.0,-0.99402,1e-05,1.15136]
[1779026100743,38.19,78163.5,0.0,-0.99399,1e-05,1.15681]
[1779026107720,38.19,78164.53,0.0,-0.99397,1e-05,1.15872]
[1779026112756,38.2,78164.22,0.0,-0.99397,1e-05,1.15889]
[1779026117791,38.2,78162.75,0.0,-0.99398,1e-05,1.15773]
[1779026120882,38.2,78147.89,0.0,-0.99407,1e-05,1.14129]
[1779026123833,38.2,78148.25,0.0,-0.99407,1e-05,1.1421]
[1779026130953,38.21,78142.1,0.0,-0.9941,1e-05,1.13618]
[1779026132899,38.21,78137.1,0.0,-0.99414,1e-05,1.12982]
[1779026134912,38.21,78131.56,0.0,-0.99417,1e-05,1.12398]
[1779026139947,38.22,78133.98,0.0,-0.99415,1e-05,1.12745]
[1779026144982,38.22,78130.88,0.0,-0.99417,1e-05,1.12478]
[1779026150016,38.22,78131.11,0.0,-0.99416,1e-05,1.12582]
[1779026155053,38.23,78132.47,0.0,-0.99415,1e-05,1.12809]
[1779026160087,38.23,78129.7,0.0,-0.99416,1e-05,1.12579]
[1779026165122,38.24,78132.81,0.0,-0.99414,1e-05,1.13002]
[1779026168143,38.24,78139.13,0.0,-0.9941,1e-05,1.13751]
[1779026169150,38.24,78145.32,0.0,-0.99405,1e-05,1.14459]
[1779026170156,38.24,78146.18,0.0,-0.99405,1e-05,1.14567]
[1779026171233,38.24,78151.2,0.0,-0.99401,1e-05,1.15156]
[1779026177209,38.24,78152.7,0.0,-0.994,1e-05,1.15376]
[1779026182246,38.25,78151.83,0.0,-0.994,1e-05,1.15338]
[1779026188288,38.25,78152.34,0.0,-0.994,1e-05,1.15453]
[1779026193323,38.25,78151.06,0.0,-0.99401,1e-05,1.15248]
[1779026198358,38.25,78149.15,0.0,-0.99402,1e-05,1.15081]
[1779026203393,38.26,78148.69,0.0,-0.99402,1e-05,1.15081]
[1779026207423,38.26,78142.33,0.0,-0.99406,1e-05,1.14409]
[1779026213466,38.26,78137.82,0.0,-0.99408,1e-05,1.13978]
[1779026221585,38.27,78134.86,0.0,-0.99409,1e-05,1.13746]
[1779026224547,38.27,78137.98,0.0,-0.99407,1e-05,1.14129]
[1779026229578,38.27,78136.3,0.0,-0.99408,1e-05,1.13997]
[1779026237635,38.28,78139.93,0.0,-0.99405,1e-05,1.14496]
[1779026241663,38.28,78145.31,0.0,-0.99401,1e-05,1.15146]
[1779026246698,38.28,78147.1,0.0,-0.994,1e-05,1.15401]
[1779026251798,38.29,78147.38,0.0,-0.994,1e-05,1.15378]
[1779026254754,38.29,78152.85,0.0,-0.99396,1e-05,1.16028]
[1779026259792,38.29,78156.43,0.0,-0.99393,1e-05,1.16537]
[1779026264824,38.3,78156.67,0.0,-0.99392,1e-05,1.16745]
[1779026269861,38.31,78156.98,0.0,-0.99391,1e-05,1.16958]
[1779026274896,38.32,78156.87,0.0,-0.9939,1e-05,1.17121]
[1779026279931,38.33,78156.82,0.0,-0.99389,1e-05,1.17288]
[1779026284966,38.34,78156.49,0.0,-0.99388,1e-05,1.17421]
[1779026290001,38.35,78156.73,0.0,-0.99387,1e-05,1.17618]
[1779026296043,38.36,78157.07,0.0,-0.99385,1e-05,1.17856]
[1779026301077,38.36,78159.62,0.0,-0.99383,1e-05,1.18311]
[1779026306113,38.37,78161.3,0.0,-0.99381,1e-05,1.18663]
[1779026309135,38.38,78163.78,0.0,-0.99379,1e-05,1.19042]
[1779026314170,38.38,78166.81,0.0,-0.99376,1e-05,1.19432]
[1779026321219,38.4,78166.41,0.0,-0.99375,1e-05,1.19592]
[1779026326253,38.4,78164.05,0.0,-0.99376,1e-05,1.19467]
[1779026331289,38.41,78158.91,0.0,-0.99379,1e-05,1.19021]
[1779026336324,38.42,78158.65,0.0,-0.99378,1e-05,1.19143]
[1779026342429,38.43,78158.95,0.0,-0.99376,1e-05,1.19389]
[1779026348416,38.44,78161.11,0.0,-0.99374,1e-05,1.19816]
[1779026353450,38.45,78156.64,0.0,-0.99376,1e-05,1.19444]
[1779026358486,38.45,78153.01,0.0,-0.99378,1e-05,1.19173]
[1779026363521,38.46,78149.53,0.0,-0.99379,1e-05,1.18924]
[1779026368556,38.47,78151.3,0.0,-0.99377,1e-05,1.19285]
[1779026373592,38.48,78150.52,0.0,-0.99377,1e-05,1.19241]
[1779026382712,38.49,78150.77,0.0,-0.99375,1e-05,1.19552]
[1779026390711,38.5,78150.7,0.0,-0.99374,1e-05,1.19795]
[1779026396753,38.51,78150.56,0.0,-0.99373,1e-05,1.19966]
[1779026401789,38.52,78149.83,0.0,-0.99372,1e-05,1.20038]
[1779026402853,38.52,78156.44,0.0,-0.99368,1e-05,1.20839]
[1779026406823,38.53,78150.25,0.0,-0.99371,1e-05,1.20237]
[1779026407830,38.53,78143.71,0.0,-0.99375,1e-05,1.1951]
[1779026412924,38.54,78140.71,0.0,-0.99376,1e-05,1.19325]
[1779026418906,38.55,78135.94,0.0,-0.99379,1e-05,1.18967]
[1779026423942,38.56,78138.4,0.0,-0.99376,1e-05,1.19409]
[1779026428976,38.56,78140.06,0.0,-0.99374,1e-05,1.19759]
[1779026438041,38.58,78142.7,0.0,-0.99371,1e-05,1.20235]
[1779026443134,38.59,78143.92,0.0,-0.99369,1e-05,1.20532]
[1779026446095,38.59,78135.94,0.0,-0.99374,1e-05,1.197]
[1779026448110,38.6,78125.51,0.0,-0.99381,1e-05,1.18565]
[1779026449116,38.6,78120.44,0.0,-0.99384,1e-05,1.18018]
[1779026453203,38.6,78114.65,0.0,-0.99387,1e-05,1.17498]
[1779026456166,38.61,78109.03,0.0,-0.9939,1e-05,1.16966]
[1779026458180,38.61,78100.0,0.0,-0.99395,1e-05,1.1602]
[1779026459187,38.62,78094.38,0.0,-0.99399,1e-05,1.15426]
[1779026461201,38.62,78086.92,0.0,-0.99403,1e-05,1.14671]
[1779026462217,38.62,78079.49,0.0,-0.99408,1e-05,1.13885]
[1779026465231,38.63,78084.57,0.0,-0.99404,1e-05,1.14573]
[1779026470265,38.64,78092.03,0.0,-0.99398,1e-05,1.15609]
[1779026471272,38.64,78090.22,0.0,-0.99399,1e-05,1.15444]
[1779026473345,38.65,78095.36,0.0,-0.99395,1e-05,1.161]
[1779026475301,38.65,78105.45,0.0,-0.99388,1e-05,1.17319]
[1779026476309,38.65,78118.75,0.0,-0.99379,1e-05,1.18875]
[1779026477315,38.65,78123.33,0.0,-0.99376,1e-05,1.19435]
[1779026478321,38.65,78124.69,0.0,-0.99374,1e-05,1.19623]
[1779026481343,38.66,78127.55,0.0,-0.99372,1e-05,1.20047]
[1779026486377,38.67,78127.96,0.0,-0.99371,1e-05,1.20244]
[1779026491413,38.67,78129.79,0.0,-0.99369,1e-05,1.20474]
[1779026496448,38.68,78130.18,0.0,-0.99369,1e-05,1.20579]
[1779026501484,38.68,78126.03,0.0,-0.99372,1e-05,1.20097]
[1779026503557,38.68,78119.06,0.0,-0.99376,1e-05,1.19292]
[1779026506518,38.68,78115.37,0.0,-0.99379,1e-05,1.18867]
[1779026511554,38.68,78113.09,0.0,-0.9938,1e-05,1.18606]
[1779026515588,38.68,78105.34,0.0,-0.99385,1e-05,1.1772]
[1779026520617,38.68,78104.68,0.0,-0.99386,1e-05,1.17645]
[1779026525651,38.68,78102.04,0.0,-0.99388,1e-05,1.17344]
[1779026530687,38.68,78103.17,0.0,-0.99387,1e-05,1.17473]
[1779026535722,38.68,78106.45,0.0,-0.99385,1e-05,1.17846]
[1779026540757,38.68,78110.66,0.0,-0.99382,1e-05,1.18327]
[1779026545792,38.68,78115.12,0.0,-0.99379,1e-05,1.18839]
[1779026550832,38.68,78119.49,0.0,-0.99376,1e-05,1.19341]
[1779026555868,38.68,78125.74,0.0,-0.99372,1e-05,1.19952]
[1779026560902,38.68,78132.89,0.0,-0.99367,1e-05,1.20796]
[1779026563981,38.68,78140.71,0.0,-0.99362,1e-05,1.21746]
[1779026568958,38.68,78141.93,0.0,-0.99361,1e-05,1.21943]
[1779026569965,38.68,78129.14,0.0,-0.99369,1e-05,1.20463]
[1779026575000,38.69,78124.52,0.0,-0.99372,1e-05,1.19997]
[1779026580039,38.69,78124.95,0.0,-0.99372,1e-05,1.20047]
[1779026585073,38.69,78125.76,0.0,-0.99371,1e-05,1.20141]
[1779026593125,38.69,78126.43,0.0,-0.99371,1e-05,1.20219]
[1779026594190,38.69,78131.79,0.0,-0.99367,1e-05,1.20841]
[1779026596147,38.69,78133.78,0.0,-0.99366,1e-05,1.21073]
[1779026604260,38.69,78132.11,0.0,-0.99367,1e-05,1.20879]
[1779026611251,38.69,78131.76,0.0,-0.99368,1e-05,1.20726]
[1779026618301,38.69,78131.3,0.0,-0.99368,1e-05,1.20673]
[1779026623335,38.69,78131.05,0.0,-0.99368,1e-05,1.20644]
[1779026628371,38.69,78133.36,0.0,-0.99367,1e-05,1.20913]
[1779026633409,38.69,78132.44,0.0,-0.99367,1e-05,1.20806]
[1779026638445,38.69,78134.37,0.0,-0.99366,1e-05,1.2103]
[1779026643480,38.69,78133.0,0.0,-0.99367,1e-05,1.20871]
[1779026648514,38.69,78132.24,0.0,-0.99367,1e-05,1.20782]
[1779026653551,38.69,78130.86,0.0,-0.99368,1e-05,1.20622]
[1779026658587,38.69,78130.63,0.0,-0.99369,1e-05,1.20595]
[1779026663621,38.69,78129.44,0.0,-0.99369,1e-05,1.20457]
[1779026664684,38.69,78116.31,0.0,-0.99378,1e-05,1.1894]
[1779026666643,38.69,78103.56,0.0,-0.99387,1e-05,1.17482]
[1779026667650,38.69,78093.33,0.0,-0.99393,1e-05,1.16323]
[1779026668657,38.69,78092.26,0.0,-0.99394,1e-05,1.16203]
[1779026673692,38.69,78098.72,0.0,-0.9939,1e-05,1.16824]
[1779026677721,38.69,78102.41,0.0,-0.99388,1e-05,1.17242]
[1779026684823,38.69,78102.95,0.0,-0.99388,1e-05,1.17304]
[1779026694894,38.69,78110.17,0.0,-0.99383,1e-05,1.18126]
[1779026700888,38.69,78108.76,0.0,-0.99384,1e-05,1.17965]
[1779026706932,38.69,78106.3,0.0,-0.99385,1e-05,1.17685]
[1779026711968,38.69,78103.93,0.0,-0.99387,1e-05,1.17415]
[1779026718010,38.69,78102.59,0.0,-0.99388,1e-05,1.17263]
[1779026723046,38.69,78105.56,0.0,-0.99386,1e-05,1.17601]
[1779026728081,38.69,78106.25,0.0,-0.99385,1e-05,1.17679]
[1779026733116,38.69,78107.46,0.0,-0.99385,1e-05,1.17708]
[1779026738151,38.69,78107.88,0.0,-0.99385,1e-05,1.17755]
[1779026742181,38.69,78097.0,0.0,-0.99392,1e-05,1.16521]
[1779026745200,38.69,78091.75,0.0,-0.99396,1e-05,1.15929]
[1779026750237,38.69,78093.12,0.0,-0.99395,1e-05,1.16084]
[1779026755315,38.69,78091.04,0.0,-0.99396,1e-05,1.1585]
[1779026761315,38.69,78092.39,0.0,-0.99395,1e-05,1.16002]
[1779026767357,38.69,78095.15,0.0,-0.99393,1e-05,1.16313]
[1779026772392,38.69,78090.52,0.0,-0.99396,1e-05,1.15792]
[1779026777427,38.69,78088.19,0.0,-0.99398,1e-05,1.15531]
[1779026782462,38.69,78088.02,0.0,-0.99398,1e-05,1.15513]
[1779026787497,38.69,78086.45,0.0,-0.99399,1e-05,1.15341]
[1779026792532,38.69,78085.69,0.0,-0.994,1e-05,1.15152]
[1779026797570,38.69,78086.55,0.0,-0.99399,1e-05,1.15252]
[1779026800589,38.69,78074.36,0.0,-0.99407,1e-05,1.13899]
[1779026801596,38.69,78069.71,0.0,-0.9941,1e-05,1.13388]
[1779026802603,38.69,78068.89,0.0,-0.99411,1e-05,1.13302]
[1779026805677,38.69,78075.64,0.0,-0.99406,1e-05,1.14064]
[1779026807638,38.69,78074.53,0.0,-0.99407,1e-05,1.13949]
[1779026812674,38.69,78072.63,0.0,-0.99408,1e-05,1.13759]
[1779026815747,38.69,78058.67,0.0,-0.99417,1e-05,1.12234]
[1779026816702,38.69,78058.67,0.0,-0.99417,1e-05,1.12241]
[1779026817710,38.69,78056.01,0.0,-0.99418,1e-05,1.11957]
[1779026822744,38.69,78053.44,0.0,-0.9942,1e-05,1.11713]
[1779026824759,38.69,78042.46,0.0,-0.99427,1e-05,1.10537]
[1779026825819,38.69,78040.19,0.0,-0.99428,1e-05,1.10302]
[1779026826772,38.7,78040.19,0.0,-0.99428,1e-05,1.10313]
[1779026829794,38.7,78026.46,0.0,-0.99436,1e-05,1.08871]
[1779026830801,38.7,78019.35,0.0,-0.9944,1e-05,1.08127]
[1779026831809,38.7,78017.32,0.0,-0.99442,1e-05,1.07926]
[1779026836843,38.7,78018.87,0.0,-0.9944,1e-05,1.08164]
[1779026841878,38.71,78020.79,0.0,-0.99439,1e-05,1.0844]
[1779026845968,38.71,78025.99,0.0,-0.99435,1e-05,1.09061]
[1779026851948,38.71,78034.24,0.0,-0.9943,1e-05,1.09915]
[1779026856039,38.72,78049.08,0.0,-0.99421,1e-05,1.11564]
[1779026860010,38.72,78050.41,0.0,-0.99419,1e-05,1.11763]
[1779026865039,38.73,78051.68,0.0,-0.99418,1e-05,1.12043]
[1779026870074,38.73,78051.7,0.0,-0.99417,1e-05,1.12184]
[1779026873096,38.74,78058.88,0.0,-0.99412,1e-05,1.13054]
[1779026874104,38.74,78065.08,0.0,-0.99408,1e-05,1.13764]
[1779026879137,38.75,78068.52,0.0,-0.99405,1e-05,1.14272]
[1779026884172,38.75,78070.17,0.0,-0.99403,1e-05,1.14515]
[1779026889207,38.75,78072.61,0.0,-0.99402,1e-05,1.14801]
[1779026894241,38.75,78076.22,0.0,-0.99399,1e-05,1.1528]
[1779026900285,38.76,78075.67,0.0,-0.99399,1e-05,1.15357]
[1779026905320,38.77,78072.02,0.0,-0.994,1e-05,1.15064]
[1779026911362,38.77,78073.11,0.0,-0.994,1e-05,1.15113]
[1779026916397,38.77,78072.43,0.0,-0.994,1e-05,1.15049]
[1779026923445,38.77,78072.28,0.0,-0.994,1e-05,1.15056]
[1779026929488,38.77,78073.15,0.0,-0.994,1e-05,1.15173]
[1779026935530,38.78,78073.98,0.0,-0.99398,1e-05,1.15394]
[1779026940564,38.79,78074.47,0.0,-0.99397,1e-05,1.15574]
[1779026945599,38.79,78074.96,0.0,-0.99396,1e-05,1.15753]
[1779026950635,38.8,78076.87,0.0,-0.99394,1e-05,1.16089]
[1779026955670,38.81,78079.67,0.0,-0.99392,1e-05,1.16526]
[1779026958694,38.81,78073.05,0.0,-0.99396,1e-05,1.15854]
[1779026960706,38.81,78061.59,0.0,-0.99403,1e-05,1.14628]
[1779026965741,38.82,78058.89,0.0,-0.99404,1e-05,1.14463]
[1779026973797,38.83,78055.9,0.0,-0.99405,1e-05,1.14236]
[1779026974808,38.83,78047.6,0.0,-0.9941,1e-05,1.13345]
[1779026975812,38.83,78038.23,0.0,-0.99416,1e-05,1.12345]
[1779026976881,38.83,78033.54,0.0,-0.99419,1e-05,1.11863]
[1779026981856,38.84,78023.54,0.0,-0.99424,1e-05,1.10927]
[1779026982865,38.84,78023.54,0.0,-0.99424,1e-05,1.10959]
[1779026984879,38.85,78028.89,0.0,-0.9942,1e-05,1.11601]
[1779026985886,38.85,78028.38,0.0,-0.9942,1e-05,1.11575]
[1779026988907,38.85,78022.31,0.0,-0.99424,1e-05,1.10967]
[1779026993942,38.85,78016.72,0.0,-0.99427,1e-05,1.10415]
[1779026998977,38.86,78013.16,0.0,-0.99429,1e-05,1.10088]
[1779027004019,38.86,78010.0,0.0,-0.9943,1e-05,1.09807]
[1779027009048,38.86,78010.13,0.0,-0.9943,1e-05,1.0988]
[1779027012068,38.87,78016.95,0.0,-0.99425,1e-05,1.10656]
[1779027016098,38.87,78027.32,0.0,-0.99419,1e-05,1.1181]
[1779027017164,38.87,78031.74,0.0,-0.99416,1e-05,1.12307]
[1779027023149,38.87,78033.24,0.0,-0.99415,1e-05,1.12512]
[1779027028183,38.87,78031.64,0.0,-0.99416,1e-05,1.12375]
[1779027034226,38.88,78035.57,0.0,-0.99413,1e-05,1.12743]
[1779027037304,38.88,78042.63,0.0,-0.99409,1e-05,1.13537]
[1779027040271,38.88,78037.42,0.0,-0.99412,1e-05,1.12984]
[1779027045305,38.88,78039.82,0.0,-0.9941,1e-05,1.133]
[1779027050338,38.89,78045.08,0.0,-0.99406,1e-05,1.14014]
[1779027057444,38.9,78044.91,0.0,-0.99405,1e-05,1.14173]
[1779027063429,38.91,78045.3,0.0,-0.99404,1e-05,1.14376]
[1779027068465,38.91,78045.57,0.0,-0.99403,1e-05,1.14544]
[1779027073499,38.92,78042.99,0.0,-0.99404,1e-05,1.14395]
[1779027079541,38.93,78042.52,0.0,-0.99403,1e-05,1.14509]
[1779027085582,38.94,78045.15,0.0,-0.994,1e-05,1.14962]
[1779027090617,38.94,78046.31,0.0,-0.99399,1e-05,1.15222]
[1779027097732,38.95,78039.74,0.0,-0.99403,1e-05,1.14565]
[1779027098676,38.96,78039.74,0.0,-0.99402,1e-05,1.14592]
[1779027100690,38.96,78032.2,0.0,-0.99407,1e-05,1.13816]
[1779027105727,38.96,78031.98,0.0,-0.99406,1e-05,1.13885]
[1779027110762,38.96,78033.14,0.0,-0.99406,1e-05,1.14033]
[1779027115796,38.97,78034.13,0.0,-0.99405,1e-05,1.14163]
[1779027120839,38.97,78034.18,0.0,-0.99405,1e-05,1.1419]
[1779027125868,38.97,78036.56,0.0,-0.99403,1e-05,1.14476]
[1779027130904,38.97,78035.75,0.0,-0.99403,1e-05,1.1441]
[1779027136945,38.97,78034.66,0.0,-0.99404,1e-05,1.14319]
[1779027138015,38.97,78028.42,0.0,-0.99408,1e-05,1.13636]
[1779027139968,38.97,78028.93,0.0,-0.99408,1e-05,1.13705]
[1779027145000,38.97,78032.72,0.0,-0.99405,1e-05,1.14155]
[1779027147014,38.97,78035.48,0.0,-0.99403,1e-05,1.14471]
[1779027152050,38.98,78035.25,0.0,-0.99404,1e-05,1.14363]
[1779027157084,38.98,78035.22,0.0,-0.99403,1e-05,1.14384]
[1779027162120,38.98,78034.56,0.0,-0.99404,1e-05,1.14334]
[1779027167155,38.98,78033.76,0.0,-0.99404,1e-05,1.14267]
[1779027172190,38.98,78033.78,0.0,-0.99404,1e-05,1.14289]
[1779027177224,38.98,78033.63,0.0,-0.99404,1e-05,1.14292]
[1779027182271,38.98,78032.91,0.0,-0.99404,1e-05,1.14232]
[1779027187306,38.98,78031.98,0.0,-0.99405,1e-05,1.14153]
[1779027192340,38.98,78031.96,0.0,-0.99405,1e-05,1.14171]
[1779027197376,38.99,78032.82,0.0,-0.99404,1e-05,1.14287]
[1779027201404,38.99,78025.83,0.0,-0.99408,1e-05,1.13537]
[1779027206439,38.99,78028.97,0.0,-0.99406,1e-05,1.1391]
[1779027211476,38.99,78028.6,0.0,-0.99407,1e-05,1.1379]
[1779027216508,38.99,78027.04,0.0,-0.99408,1e-05,1.1365]
[1779027221544,38.99,78026.9,0.0,-0.99408,1e-05,1.13667]
[1779027223558,38.99,78031.83,0.0,-0.99404,1e-05,1.14222]
[1779027225571,38.99,78038.21,0.0,-0.994,1e-05,1.14937]
[1779027227586,38.99,78032.5,0.0,-0.99404,1e-05,1.14315]
[1779027232621,39.0,78031.79,0.0,-0.99404,1e-05,1.14263]
[1779027237656,39.0,78030.86,0.0,-0.99405,1e-05,1.14189]
[1779027242691,39.0,78028.51,0.0,-0.99406,1e-05,1.1396]
[1779027247726,39.0,78030.75,0.0,-0.99404,1e-05,1.14238]
[1779027254775,39.01,78029.84,0.0,-0.99404,1e-05,1.14329]
[1779027259810,39.02,78031.99,0.0,-0.99401,1e-05,1.14718]
[1779027264846,39.03,78031.4,0.0,-0.99401,1e-05,1.14804]
[1779027269881,39.04,78029.48,0.0,-0.99401,1e-05,1.14741]
[1779027274921,39.04,78025.5,0.0,-0.99404,1e-05,1.14246]
[1779027279960,39.04,78021.6,0.0,-0.99406,1e-05,1.13848]
[1779027284997,39.04,78020.1,0.0,-0.99407,1e-05,1.13739]
[1779027290036,39.05,78018.95,0.0,-0.99407,1e-05,1.13766]
[1779027295073,39.06,78017.91,0.0,-0.99407,1e-05,1.13801]
[1779027300115,39.07,78020.1,0.0,-0.99404,1e-05,1.14191]
[1779027305140,39.07,78019.62,0.0,-0.99404,1e-05,1.14281]
[1779027308164,39.08,78008.63,0.0,-0.99411,1e-05,1.1311]
[1779027309216,39.08,77997.91,0.0,-0.99417,1e-05,1.11949]
[1779027310185,39.08,77997.91,0.0,-0.99417,1e-05,1.11957]
[1779027315220,39.08,77991.53,0.0,-0.99421,1e-05,1.11308]
[1779027316224,39.08,77969.32,0.0,-0.99435,1e-05,1.08943]
[1779027317231,39.08,77954.4,0.0,-0.99444,1e-05,1.07386]
[1779027318238,39.08,77954.75,0.0,-0.99443,1e-05,1.07439]
[1779027319287,39.08,77949.02,0.0,-0.99447,1e-05,1.06857]
[1779027321265,39.08,77951.76,0.0,-0.99445,1e-05,1.07179]
[1779027322266,39.09,77959.27,0.0,-0.9944,1e-05,1.07984]
[1779027324280,39.09,77957.57,0.0,-0.99441,1e-05,1.07838]
[1779027328313,39.09,77945.53,0.0,-0.99448,1e-05,1.06646]
[1779027329358,39.09,77928.95,0.0,-0.99458,1e-05,1.0495]
[1779027330328,39.09,77929.38,0.0,-0.99457,1e-05,1.05014]
[1779027331334,39.09,77919.57,0.0,-0.99463,1e-05,1.03932]
[1779027332342,39.1,77915.48,0.0,-0.99466,1e-05,1.0354]
[1779027333348,39.1,77925.68,0.0,-0.9946,1e-05,1.04604]
[1779027334355,39.1,77930.9,0.0,-0.99456,1e-05,1.05162]
[1779027335362,39.1,77922.42,0.0,-0.99461,1e-05,1.04314]
[1779027336368,39.1,77915.02,0.0,-0.99465,1e-05,1.03584]
[1779027337376,39.1,77914.85,0.0,-0.99465,1e-05,1.03591]
[1779027342418,39.11,77918.95,0.0,-0.99462,1e-05,1.04131]
[1779027343425,39.11,77922.95,0.0,-0.9946,1e-05,1.04563]
[1779027345443,39.11,77923.85,0.0,-0.99459,1e-05,1.047]
[1779027348464,39.12,77931.26,0.0,-0.99454,1e-05,1.05528]
[1779027349505,39.12,77940.76,0.0,-0.99448,1e-05,1.06552]
[1779027352492,39.12,77942.86,0.0,-0.99447,1e-05,1.06827]
[1779027355514,39.12,77933.93,0.0,-0.99452,1e-05,1.05938]
[1779027356525,39.13,77925.9,0.0,-0.99456,1e-05,1.05153]
[1779027357528,39.13,77918.99,0.0,-0.9946,1e-05,1.04468]
[1779027361632,39.13,77910.66,0.0,-0.99465,1e-05,1.03689]
[1779027362586,39.13,77885.63,0.0,-0.99479,1e-05,1.01174]
[1779027363598,39.13,77871.3,0.0,-0.99487,1e-05,0.99781]
[1779027364601,39.14,77846.07,0.0,-0.99501,1e-05,0.97384]
[1779027365607,39.14,77842.51,0.0,-0.99502,1e-05,0.97077]
[1779027369695,39.15,77827.07,0.0,-0.9951,1e-05,0.95778]
[1779027370653,39.15,77824.74,0.0,-0.99511,1e-05,0.95595]
[1779027371659,39.15,77810.8,0.0,-0.99518,1e-05,0.94281]
[1779027372672,39.16,77805.49,0.0,-0.99521,1e-05,0.93866]
[1779027377702,39.17,77802.91,0.0,-0.99521,1e-05,0.93828]
[1779027381728,39.18,77816.61,0.0,-0.99513,1e-05,0.95234]
[1779027382735,39.18,77821.83,0.0,-0.9951,1e-05,0.95767]
[1779027383742,39.18,77827.89,0.0,-0.99506,1e-05,0.96381]
[1779027384749,39.18,77834.34,0.0,-0.99503,1e-05,0.97034]
[1779027385763,39.19,77841.23,0.0,-0.99499,1e-05,0.97732]
[1779027386769,39.19,77840.62,0.0,-0.99499,1e-05,0.97707]
[1779027391804,39.22,77851.34,0.0,-0.99491,1e-05,0.99112]
[1779027392810,39.22,77860.93,0.0,-0.99485,1e-05,1.00082]
[1779027393817,39.22,77867.58,0.0,-0.99481,1e-05,1.00767]
[1779027394824,39.22,77866.04,0.0,-0.99482,1e-05,1.00643]
[1779027397846,39.23,77860.95,0.0,-0.99484,1e-05,1.00225]
[1779027399912,39.23,77861.64,0.0,-0.99484,1e-05,1.00351]
[1779027401872,39.23,77863.44,0.0,-0.99482,1e-05,1.00586]
[1779027405903,39.24,77865.58,0.0,-0.9948,1e-05,1.00906]
[1779027409929,39.25,77872.59,0.0,-0.99476,1e-05,1.01754]
[1779027410937,39.25,77871.24,0.0,-0.99476,1e-05,1.01688]
[1779027415972,39.27,77874.2,0.0,-0.99473,1e-05,1.02226]
[1779027418993,39.27,77880.89,0.0,-0.99468,1e-05,1.03041]
[1779027421007,39.28,77885.27,0.0,-0.99465,1e-05,1.03574]
[1779027423027,39.28,77901.62,0.0,-0.99455,1e-05,1.0533]
[1779027424030,39.29,77905.16,0.0,-0.99453,1e-05,1.05736]
[1779027426046,39.29,77903.44,0.0,-0.99453,1e-05,1.05642]
[1779027427051,39.29,77900.38,0.0,-0.99455,1e-05,1.0537]
[1779027429075,39.3,77902.83,0.0,-0.99453,1e-05,1.05706]
[1779027430127,39.3,77909.12,0.0,-0.99449,1e-05,1.06396]
[1779027432096,39.31,77911.25,0.0,-0.99447,1e-05,1.06698]
[1779027435117,39.31,77913.96,0.0,-0.99445,1e-05,1.07098]
[1779027440201,39.32,77917.96,0.0,-0.99441,1e-05,1.07712]
[1779027446194,39.34,77913.61,0.0,-0.99443,1e-05,1.07486]
[1779027447201,39.34,77907.5,0.0,-0.99446,1e-05,1.0689]
[1779027448208,39.34,77905.82,0.0,-0.99447,1e-05,1.06755]
[1779027453242,39.35,77904.64,0.0,-0.99447,1e-05,1.06632]
[1779027455257,39.35,77896.27,0.0,-0.99452,1e-05,1.05802]
[1779027458278,39.35,77900.89,0.0,-0.99449,1e-05,1.06329]
[1779027461299,39.35,77904.36,0.0,-0.99447,1e-05,1.06737]
[1779027466335,39.36,77908.78,0.0,-0.99444,1e-05,1.07288]
[1779027469357,39.36,77916.29,0.0,-0.99439,1e-05,1.08114]
[1779027471368,39.36,77916.8,0.0,-0.99438,1e-05,1.08193]
[1779027473384,39.36,77913.7,0.0,-0.9944,1e-05,1.07895]
[1779027479426,39.37,77914.73,0.0,-0.99439,1e-05,1.0807]
[1779027484462,39.37,77921.87,0.0,-0.99434,1e-05,1.08899]
[1779027486476,39.37,77924.0,0.0,-0.99433,1e-05,1.09147]
[1779027490555,39.38,77917.2,0.0,-0.99437,1e-05,1.08479]
[1779027492518,39.38,77916.03,0.0,-0.99437,1e-05,1.08381]
[1779027496546,39.38,77907.92,0.0,-0.99442,1e-05,1.07586]
[1779027497554,39.38,77905.3,0.0,-0.99443,1e-05,1.07328]
[1779027500625,39.38,77901.12,0.0,-0.99446,1e-05,1.0694]
[1779027506620,39.39,77896.03,0.0,-0.99448,1e-05,1.06504]
[1779027507623,39.39,77873.05,0.0,-0.99462,1e-05,1.04169]
[1779027508630,39.39,77857.05,0.0,-0.99471,1e-05,1.02578]
[1779027509638,39.39,77847.2,0.0,-0.99476,1e-05,1.0162]
[1779027510696,39.39,77856.12,0.0,-0.99471,1e-05,1.02533]
[1779027512658,39.4,77859.6,0.0,-0.99469,1e-05,1.02831]
[1779027517693,39.4,77854.45,0.0,-0.99471,1e-05,1.02431]
[1779027521721,39.41,77852.02,0.0,-0.99472,1e-05,1.02284]
[1779027523735,39.41,77857.84,0.0,-0.99469,1e-05,1.02913]
[1779027526756,39.42,77860.81,0.0,-0.99467,1e-05,1.03279]
[1779027529781,39.42,77872.34,0.0,-0.99459,1e-05,1.0451]
[1779027530836,39.42,77885.59,0.0,-0.99452,1e-05,1.05882]
[1779027532799,39.42,77891.33,0.0,-0.99448,1e-05,1.06511]
[1779027533806,39.42,77896.72,0.0,-0.99445,1e-05,1.07084]
[1779027534814,39.42,77898.96,0.0,-0.99443,1e-05,1.07332]
[1779027537835,39.43,77892.73,0.0,-0.99447,1e-05,1.0673]
[1779027542870,39.43,77894.05,0.0,-0.99445,1e-05,1.06942]
[1779027546898,39.43,77896.28,0.0,-0.99444,1e-05,1.07228]
[1779027550937,39.44,77903.89,0.0,-0.99439,1e-05,1.08069]
[1779027552943,39.44,77905.12,0.0,-0.99438,1e-05,1.08221]
[1779027554958,39.44,77910.65,0.0,-0.99435,1e-05,1.08821]
[1779027555966,39.44,77917.79,0.0,-0.9943,1e-05,1.09583]
[1779027556972,39.44,77920.51,0.0,-0.99428,1e-05,1.0988]
[1779027562007,39.44,77922.27,0.0,-0.99427,1e-05,1.10108]
[1779027567042,39.44,77926.66,0.0,-0.99424,1e-05,1.10617]
[1779027572077,39.45,77930.8,0.0,-0.99422,1e-05,1.10993]
[1779027577113,39.45,77931.65,0.0,-0.99421,1e-05,1.11121]
[1779027582149,39.45,77931.83,0.0,-0.99421,1e-05,1.11177]
[1779027587182,39.45,77932.77,0.0,-0.9942,1e-05,1.11314]
[1779027592218,39.46,77933.04,0.0,-0.9942,1e-05,1.11377]
[1779027594231,39.46,77922.9,0.0,-0.99426,1e-05,1.1031]
[1779027595237,39.46,77911.76,0.0,-0.99433,1e-05,1.09141]
[1779027596245,39.46,77911.38,0.0,-0.99433,1e-05,1.09112]
[1779027601326,39.46,77907.19,0.0,-0.99435,1e-05,1.08726]
[1779027605308,39.46,77916.2,0.0,-0.99429,1e-05,1.09718]
[1779027609336,39.46,77920.49,0.0,-0.99426,1e-05,1.10207]
[1779027611397,39.47,77926.27,0.0,-0.99423,1e-05,1.10838]
[1779027614380,39.47,77932.13,0.0,-0.99419,1e-05,1.11486]
[1779027619407,39.47,77932.1,0.0,-0.99419,1e-05,1.11514]
[1779027624444,39.47,77932.43,0.0,-0.99419,1e-05,1.11579]
[1779027628473,39.47,77920.46,0.0,-0.99426,1e-05,1.10332]
[1779027629479,39.47,77910.63,0.0,-0.99432,1e-05,1.09293]
[1779027630486,39.47,77908.8,0.0,-0.99433,1e-05,1.09108]
[1779027631538,39.47,77908.18,0.0,-0.99434,1e-05,1.08959]
[1779027637535,39.48,77905.25,0.0,-0.99435,1e-05,1.08712]
[1779027642570,39.48,77905.09,0.0,-0.99435,1e-05,1.08738]
[1779027646602,39.48,77899.28,0.0,-0.99438,1e-05,1.08188]
[1779027651681,39.49,77898.33,0.0,-0.99438,1e-05,1.08153]
[1779027654657,39.49,77892.28,0.0,-0.99442,1e-05,1.07562]
[1779027655664,39.49,77886.03,0.0,-0.99445,1e-05,1.06914]
[1779027656672,39.49,77880.22,0.0,-0.99449,1e-05,1.06345]
[1779027657679,39.49,77876.46,0.0,-0.99451,1e-05,1.05975]
[1779027658688,39.49,77869.75,0.0,-0.99455,1e-05,1.05305]
[1779027659693,39.49,77863.04,0.0,-0.99458,1e-05,1.04641]
[1779027660700,39.49,77859.07,0.0,-0.99461,1e-05,1.04258]
[1779027661752,39.5,77861.47,0.0,-0.99459,1e-05,1.04543]
[1779027666747,39.5,77873.69,0.0,-0.99451,1e-05,1.05869]
[1779027667754,39.5,77880.33,0.0,-0.99447,1e-05,1.06569]
[1779027668761,39.5,77882.09,0.0,-0.99446,1e-05,1.06767]
[1779027669768,39.5,77891.87,0.0,-0.9944,1e-05,1.07796]
[1779027670776,39.5,77894.67,0.0,-0.99439,1e-05,1.08102]
[1779027675812,39.51,77894.78,0.0,-0.99438,1e-05,1.08181]
[1779027680847,39.51,77893.8,0.0,-0.99438,1e-05,1.08145]
[1779027681905,39.51,77874.08,0.0,-0.9945,1e-05,1.06117]
[1779027682868,39.51,77874.08,0.0,-0.9945,1e-05,1.06132]
[1779027683867,39.51,77873.8,0.0,-0.9945,1e-05,1.0612]
[1779027686888,39.52,77879.51,0.0,-0.99446,1e-05,1.06756]
[1779027691975,39.52,77887.47,0.0,-0.99442,1e-05,1.07558]
[1779027694945,39.52,77893.74,0.0,-0.99438,1e-05,1.08254]
[1779027696959,39.53,77895.41,0.0,-0.99436,1e-05,1.08454]
[1779027702045,39.53,77896.16,0.0,-0.99436,1e-05,1.08592]
[1779027708036,39.53,77898.51,0.0,-0.99434,1e-05,1.08906]
[1779027713075,39.54,77899.56,0.0,-0.99433,1e-05,1.09071]
[1779027715085,39.54,77889.38,0.0,-0.99439,1e-05,1.08029]
[1779027716092,39.54,77890.87,0.0,-0.99438,1e-05,1.08197]
[1779027721128,39.54,77891.8,0.0,-0.99437,1e-05,1.08354]
[1779027722186,39.54,77885.7,0.0,-0.99441,1e-05,1.07731]
[1779027724147,39.54,77885.55,0.0,-0.9944,1e-05,1.07741]
[1779027729182,39.55,77890.12,0.0,-0.99437,1e-05,1.08287]
[1779027731196,39.55,77896.16,0.0,-0.99434,1e-05,1.08946]
[1779027736232,39.55,77894.12,0.0,-0.99434,1e-05,1.08794]
[1779027741273,39.56,77894.4,0.0,-0.99434,1e-05,1.08896]
[1779027746302,39.56,77889.79,0.0,-0.99436,1e-05,1.08472]
[1779027751337,39.56,77892.33,0.0,-0.99435,1e-05,1.08696]
[1779027757379,39.57,77895.28,0.0,-0.99433,1e-05,1.09077]
[1779027762465,39.57,77898.48,0.0,-0.9943,1e-05,1.09474]
[1779027768456,39.57,77899.97,0.0,-0.99429,1e-05,1.09705]
[1779027773491,39.58,77899.18,0.0,-0.99429,1e-05,1.09681]
[1779027778525,39.58,77896.33,0.0,-0.99431,1e-05,1.09438]
[1779027782606,39.58,77896.04,0.0,-0.9943,1e-05,1.0945]
[1779027785574,39.58,77891.66,0.0,-0.99433,1e-05,1.09023]
[1779027790612,39.59,77893.6,0.0,-0.99431,1e-05,1.09284]
[1779027795645,39.59,77896.56,0.0,-0.99429,1e-05,1.09651]
[1779027800680,39.59,77897.16,0.0,-0.99429,1e-05,1.09766]
[1779027805715,39.6,77894.34,0.0,-0.9943,1e-05,1.09519]
[1779027810750,39.6,77893.08,0.0,-0.99431,1e-05,1.09434]
[1779027815784,39.6,77893.42,0.0,-0.99431,1e-05,1.09413]
[1779027821827,39.6,77893.17,0.0,-0.9943,1e-05,1.09438]
[1779027826863,39.61,77894.54,0.0,-0.99429,1e-05,1.09623]
[1779027830891,39.61,77901.52,0.0,-0.99425,1e-05,1.1039]
[1779027832956,39.61,77920.51,0.0,-0.99413,1e-05,1.12428]
[1779027833912,39.61,77920.51,0.0,-0.99413,1e-05,1.12432]
[1779027834919,39.61,77928.28,0.0,-0.99408,1e-05,1.13272]
[1779027835926,39.61,77929.54,0.0,-0.99407,1e-05,1.1341]
[1779027837940,39.61,77938.5,0.0,-0.99402,1e-05,1.14384]
[1779027838948,39.61,77937.94,0.0,-0.99402,1e-05,1.14323]
[1779027843030,39.61,77932.65,0.0,-0.99405,1e-05,1.13748]
[1779027844988,39.61,77932.59,0.0,-0.99405,1e-05,1.13741]
[1779027850024,39.61,77933.01,0.0,-0.99405,1e-05,1.13787]
[1779027855067,39.61,77935.27,0.0,-0.99404,1e-05,1.14034]
[1779027860102,39.61,77940.08,0.0,-0.99401,1e-05,1.14558]
[1779027862116,39.61,77948.76,0.0,-0.99395,1e-05,1.1551]
[1779027863171,39.61,77948.15,0.0,-0.99396,1e-05,1.15443]
[1779027869164,39.61,77948.46,0.0,-0.99395,1e-05,1.15477]
[1779027874201,39.61,77947.38,0.0,-0.99397,1e-05,1.1525]
[1779027879235,39.61,77945.95,0.0,-0.99398,1e-05,1.15093]
[1779027884270,39.61,77944.41,0.0,-0.99399,1e-05,1.14924]
[1779027889305,39.61,77939.94,0.0,-0.99401,1e-05,1.14435]
[1779027894340,39.61,77940.1,0.0,-0.99401,1e-05,1.14453]
[1779027897365,39.61,77934.92,0.0,-0.99405,1e-05,1.1389]
[1779027899375,39.61,77933.14,0.0,-0.99406,1e-05,1.13699]
[1779027904410,39.61,77931.79,0.0,-0.99406,1e-05,1.13561]
[1779027909445,39.61,77931.57,0.0,-0.99407,1e-05,1.13546]
[1779027914479,39.61,77932.13,0.0,-0.99406,1e-05,1.1362]
[1779027919515,39.61,77933.3,0.0,-0.99405,1e-05,1.13757]
[1779027923598,39.61,77940.48,0.0,-0.99401,1e-05,1.14545]
[1779027928578,39.61,77943.87,0.0,-0.99399,1e-05,1.14915]
[1779027930591,39.61,77949.28,0.0,-0.99395,1e-05,1.15509]
[1779027935627,39.61,77948.26,0.0,-0.99396,1e-05,1.15289]
[1779027940662,39.61,77948.23,0.0,-0.99396,1e-05,1.15285]
[1779027945697,39.61,77948.76,0.0,-0.99396,1e-05,1.15344]
[1779027949726,39.61,77963.02,0.0,-0.99387,1e-05,1.16919]
[1779027950732,39.61,77974.04,0.0,-0.9938,1e-05,1.18149]
[1779027955767,39.61,77973.87,0.0,-0.9938,1e-05,1.1813]
[1779027959795,39.61,77979.02,0.0,-0.99376,1e-05,1.18708]
[1779027960803,39.61,77982.83,0.0,-0.99374,1e-05,1.19137]
[1779027965838,39.61,77984.87,0.0,-0.99372,1e-05,1.19367]
[1779027970873,39.61,77990.88,0.0,-0.99368,1e-05,1.20048]
[1779027971880,39.61,77996.29,0.0,-0.99365,1e-05,1.20664]
[1779027972888,39.61,77997.18,0.0,-0.99364,1e-05,1.20765]
[1779027973949,39.61,78006.85,0.0,-0.99358,1e-05,1.21873]
[1779027975908,39.61,78008.13,0.0,-0.99357,1e-05,1.2202]
[1779027977921,39.61,78013.32,0.0,-0.99353,1e-05,1.22619]
[1779027979936,39.61,78015.3,0.0,-0.99352,1e-05,1.22848]
[1779027980944,39.61,78021.86,0.0,-0.99348,1e-05,1.23609]
[1779027981950,39.61,78036.89,0.0,-0.99337,1e-05,1.25368]
[1779027982957,39.61,78039.68,0.0,-0.99335,1e-05,1.25697]
[1779027984971,39.61,78042.11,0.0,-0.99334,1e-05,1.25984]
[1779027986985,39.61,78035.34,0.0,-0.99338,1e-05,1.25186]
[1779027988999,39.61,78032.05,0.0,-0.99341,1e-05,1.248]
[1779027993028,39.61,78040.8,0.0,-0.99335,1e-05,1.25714]
[1779027994089,39.61,78042.77,0.0,-0.99334,1e-05,1.25946]
[1779027995042,39.61,78042.77,0.0,-0.99334,1e-05,1.25946]
[1779028000077,39.61,78047.19,0.0,-0.99331,1e-05,1.2647]
[1779028002090,39.61,78055.02,0.0,-0.99325,1e-05,1.27401]
[1779028007128,39.61,78054.55,0.0,-0.99325,1e-05,1.27349]
[1779028012162,39.61,78055.6,0.0,-0.99325,1e-05,1.27478]
[1779028017196,39.61,78056.99,0.0,-0.99324,1e-05,1.27647]
[1779028022235,39.61,78056.47,0.0,-0.99324,1e-05,1.27588]
[1779028027270,39.61,78059.93,0.0,-0.99322,1e-05,1.28003]
[1779028032306,39.61,78060.86,0.0,-0.99321,1e-05,1.28115]
[1779028037341,39.61,78065.71,0.0,-0.99317,1e-05,1.28697]
[1779028042379,39.61,78060.74,0.0,-0.99321,1e-05,1.28101]
[1779028044447,39.61,78054.77,0.0,-0.99325,1e-05,1.27387]
[1779028050436,39.61,78053.33,0.0,-0.99326,1e-05,1.27218]
[1779028055471,39.61,78053.08,0.0,-0.99327,1e-05,1.27073]
[1779028060507,39.61,78053.44,0.0,-0.99327,1e-05,1.27117]
[1779028066548,39.61,78051.56,0.0,-0.99328,1e-05,1.26893]
[1779028072590,39.61,78050.62,0.0,-0.99329,1e-05,1.26782]
[1779028080647,39.61,78049.82,0.0,-0.99329,1e-05,1.26687]
[1779028086689,39.61,78048.48,0.0,-0.9933,1e-05,1.26528]
[1779028091724,39.61,78047.0,0.0,-0.99331,1e-05,1.26352]
[1779028097766,39.61,78046.77,0.0,-0.99331,1e-05,1.26325]
[1779028102801,39.61,78045.64,0.0,-0.99332,1e-05,1.26191]
[1779028107835,39.61,78045.58,0.0,-0.99332,1e-05,1.26184]
[1779028112871,39.61,78041.81,0.0,-0.99335,1e-05,1.25623]
[1779028117906,39.61,78041.28,0.0,-0.99336,1e-05,1.25562]
[1779028122941,39.61,78038.55,0.0,-0.99338,1e-05,1.25241]
[1779028127975,39.61,78034.4,0.0,-0.99341,1e-05,1.24755]
[1779028133010,39.61,78033.37,0.0,-0.99341,1e-05,1.24634]
[1779028138046,39.61,78032.1,0.0,-0.99342,1e-05,1.24493]
[1779028143081,39.61,78030.7,0.0,-0.99343,1e-05,1.24342]
[1779028148116,39.62,78029.97,0.0,-0.99343,1e-05,1.24273]
[1779028153152,39.62,78028.74,0.0,-0.99344,1e-05,1.24147]
[1779028158186,39.62,78029.73,0.0,-0.99343,1e-05,1.24274]
[1779028159192,39.62,78022.52,0.0,-0.99348,1e-05,1.23434]
[1779028160199,39.62,78016.62,0.0,-0.99352,1e-05,1.22749]
[1779028161207,39.62,78017.0,0.0,-0.99352,1e-05,1.22793]
[1779028164228,39.62,78022.98,0.0,-0.99348,1e-05,1.23487]
[1779028165292,39.62,78025.81,0.0,-0.99346,1e-05,1.23817]
[1779028170272,39.62,78032.5,0.0,-0.99341,1e-05,1.24598]
[1779028175365,39.62,78034.98,0.0,-0.9934,1e-05,1.24774]
[1779028182357,39.62,78035.04,0.0,-0.9934,1e-05,1.24781]
[1779028187392,39.62,78034.36,0.0,-0.99341,1e-05,1.24701]
[1779028189408,39.62,78028.83,0.0,-0.99345,1e-05,1.24055]
[1779028190415,39.62,78022.43,0.0,-0.99349,1e-05,1.23309]
[1779028191422,39.62,78022.04,0.0,-0.99349,1e-05,1.23264]
[1779028193436,39.62,78010.2,0.0,-0.99357,1e-05,1.21896]
[1779028194444,39.62,78008.43,0.0,-0.99358,1e-05,1.21692]
[1779028195505,39.62,78001.4,0.0,-0.99363,1e-05,1.20887]
[1779028197466,39.62,77995.22,0.0,-0.99367,1e-05,1.20183]
[1779028198472,39.62,77993.05,0.0,-0.99369,1e-05,1.19936]
[1779028201493,39.62,77990.98,0.0,-0.9937,1e-05,1.19701]
[1779028202501,39.62,77996.72,0.0,-0.99366,1e-05,1.20353]
[1779028203506,39.62,78002.55,0.0,-0.99362,1e-05,1.21018]
[1779028204527,39.62,78002.47,0.0,-0.99363,1e-05,1.21009]
[1779028205575,39.62,77994.83,0.0,-0.99368,1e-05,1.20138]
[1779028207545,39.62,77992.19,0.0,-0.99369,1e-05,1.19838]
[1779028213588,39.62,77995.62,0.0,-0.99367,1e-05,1.20228]
[1779028218624,39.62,77999.13,0.0,-0.99365,1e-05,1.20628]
[1779028223657,39.62,78005.13,0.0,-0.99361,1e-05,1.21314]
[1779028225715,39.62,78006.56,0.0,-0.9936,1e-05,1.21478]
[1779028231713,39.62,78004.92,0.0,-0.99361,1e-05,1.21177]
[1779028233726,39.62,78007.09,0.0,-0.9936,1e-05,1.21426]
[1779028238762,39.62,78016.72,0.0,-0.99353,1e-05,1.22534]
[1779028239770,39.62,78019.83,0.0,-0.99351,1e-05,1.22894]
[1779028244804,39.62,78024.57,0.0,-0.99348,1e-05,1.23444]
[1779028249838,39.62,78027.03,0.0,-0.99346,1e-05,1.23731]
[1779028255925,39.62,78029.59,0.0,-0.99345,1e-05,1.24029]
[1779028261924,39.62,78031.77,0.0,-0.99343,1e-05,1.24284]
[1779028265997,39.62,78025.72,0.0,-0.99347,1e-05,1.23578]
[1779028271992,39.62,78023.11,0.0,-0.99349,1e-05,1.23275]
[1779028277028,39.62,78019.91,0.0,-0.99351,1e-05,1.22903]
[1779028282073,39.62,78017.87,0.0,-0.99353,1e-05,1.22667]
[1779028284086,39.62,78011.73,0.0,-0.99357,1e-05,1.21959]
[1779028286136,39.62,77997.98,0.0,-0.99366,1e-05,1.20385]
[1779028287109,39.62,77997.98,0.0,-0.99366,1e-05,1.20385]
[1779028292140,39.62,77995.21,0.0,-0.99369,1e-05,1.19958]
[1779028297176,39.62,77996.4,0.0,-0.99368,1e-05,1.20093]
[1779028302211,39.62,77993.69,0.0,-0.9937,1e-05,1.19786]
[1779028307246,39.62,77995.69,0.0,-0.99368,1e-05,1.20013]
[1779028312281,39.62,77994.01,0.0,-0.99369,1e-05,1.19822]
[1779028314294,39.62,77979.03,0.0,-0.99379,1e-05,1.18133]
[1779028315303,39.62,77970.89,0.0,-0.99385,1e-05,1.17223]
[1779028316346,39.62,77968.85,0.0,-0.99386,1e-05,1.16996]
[1779028317316,39.62,77968.85,0.0,-0.99386,1e-05,1.16996]
[1779028318323,39.62,77968.83,0.0,-0.99386,1e-05,1.16994]
[1779028321344,39.62,77963.54,0.0,-0.99389,1e-05,1.16407]
[1779028322351,39.62,77955.54,0.0,-0.99394,1e-05,1.15524]
[1779028323361,39.62,77953.02,0.0,-0.99396,1e-05,1.15247]
[1779028328398,39.62,77945.51,0.0,-0.99401,1e-05,1.14424]
[1779028329403,39.62,77938.83,0.0,-0.99405,1e-05,1.13698]
[1779028330410,39.62,77940.71,0.0,-0.99404,1e-05,1.13904]
[1779028331417,39.62,77947.36,0.0,-0.994,1e-05,1.1463]
[1779028332425,39.62,77947.19,0.0,-0.994,1e-05,1.14612]
[1779028335444,39.62,77954.93,0.0,-0.99395,1e-05,1.15461]
[1779028336488,39.62,77945.43,0.0,-0.99401,1e-05,1.1442]
[1779028337459,39.62,77945.43,0.0,-0.99401,1e-05,1.1442]
[1779028341490,39.62,77941.46,0.0,-0.99403,1e-05,1.1399]
[1779028346559,39.62,77949.54,0.0,-0.99398,1e-05,1.14878]
[1779028349543,39.62,77953.31,0.0,-0.99396,1e-05,1.15293]
[1779028354581,39.62,77941.12,0.0,-0.99404,1e-05,1.1386]
[1779028355584,39.62,77932.73,0.0,-0.99409,1e-05,1.1296]
[1779028356628,39.62,77932.36,0.0,-0.99409,1e-05,1.12931]
[1779028360621,39.62,77927.08,0.0,-0.99413,1e-05,1.12405]
[1779028362635,39.62,77917.92,0.0,-0.99418,1e-05,1.11447]
[1779028363641,39.62,77916.33,0.0,-0.99419,1e-05,1.1129]
[1779028365656,39.63,77914.27,0.0,-0.9942,1e-05,1.11098]
[1779028366698,39.63,77919.65,0.0,-0.99417,1e-05,1.11687]
[1779028368681,39.63,77923.22,0.0,-0.99414,1e-05,1.12095]
[1779028371702,39.63,77931.88,0.0,-0.99409,1e-05,1.1304]
[1779028372709,39.63,77936.37,0.0,-0.99406,1e-05,1.13528]
[1779028376769,39.63,77937.23,0.0,-0.99405,1e-05,1.13627]
[1779028381777,39.63,77941.2,0.0,-0.99403,1e-05,1.14065]
[1779028382785,39.63,77943.03,0.0,-0.99402,1e-05,1.14265]
[1779028387821,39.63,77942.16,0.0,-0.99402,1e-05,1.1417]
[1779028391848,39.63,77947.74,0.0,-0.99399,1e-05,1.1478]
[1779028392855,39.63,77945.01,0.0,-0.994,1e-05,1.14481]
[1779028394868,39.63,77943.74,0.0,-0.99401,1e-05,1.14343]
[1779028396909,39.63,77949.45,0.0,-0.99398,1e-05,1.14967]
[1779028400911,39.63,77955.64,0.0,-0.99394,1e-05,1.15647]
[1779028405951,39.63,77956.92,0.0,-0.99393,1e-05,1.15788]
[1779028410983,39.63,77961.77,0.0,-0.9939,1e-05,1.16324]
[1779028415013,39.63,77965.34,0.0,-0.99388,1e-05,1.1661]
[1779028419044,39.63,77956.55,0.0,-0.99394,1e-05,1.15639]
[1779028422065,39.63,77950.74,0.0,-0.99397,1e-05,1.15001]
[1779028427123,39.63,77945.04,0.0,-0.99401,1e-05,1.14382]
[1779028432135,39.63,77945.47,0.0,-0.99401,1e-05,1.14435]
[1779028437194,39.63,77952.59,0.0,-0.99396,1e-05,1.15218]
[1779028442205,39.63,77956.62,0.0,-0.99393,1e-05,1.15661]
[1779028447263,39.63,77958.99,0.0,-0.99392,1e-05,1.15922]
[1779028452275,39.63,77960.37,0.0,-0.99391,1e-05,1.16075]
[1779028457333,39.63,77961.68,0.0,-0.9939,1e-05,1.16219]
[1779028463353,39.63,77961.62,0.0,-0.9939,1e-05,1.16213]
[1779028468388,39.63,77961.16,0.0,-0.99391,1e-05,1.16162]
[1779028473422,39.63,77960.84,0.0,-0.99391,1e-05,1.16018]
[1779028478459,39.63,77960.57,0.0,-0.99391,1e-05,1.15988]
[1779028483494,39.63,77960.7,0.0,-0.99391,1e-05,1.16002]
[1779028488529,39.63,77961.1,0.0,-0.99391,1e-05,1.16046]
[1779028493564,39.63,77961.49,0.0,-0.99391,1e-05,1.16089]
[1779028498599,39.63,77961.94,0.0,-0.99391,1e-05,1.16139]
[1779028503635,39.63,77961.55,0.0,-0.99391,1e-05,1.16096]
[1779028505647,39.63,77955.2,0.0,-0.99395,1e-05,1.15396]
[1779028506664,39.63,77949.49,0.0,-0.99399,1e-05,1.1477]
[1779028507687,39.63,77950.16,0.0,-0.99398,1e-05,1.14843]
[1779028512699,39.63,77952.22,0.0,-0.99397,1e-05,1.15069]
[1779028517758,39.63,77955.11,0.0,-0.99395,1e-05,1.15387]
[1779028522766,39.63,77953.97,0.0,-0.99396,1e-05,1.15261]
[1779028527827,39.63,77953.36,0.0,-0.99396,1e-05,1.15194]
[1779028532837,39.63,77951.7,0.0,-0.99398,1e-05,1.14904]
[1779028537897,39.63,77954.87,0.0,-0.99396,1e-05,1.15254]
[1779028542909,39.63,77955.92,0.0,-0.99395,1e-05,1.1537]
[1779028547968,39.63,77957.33,0.0,-0.99394,1e-05,1.15525]
[1779028552976,39.63,77955.14,0.0,-0.99396,1e-05,1.15285]
[1779028558038,39.63,77954.44,0.0,-0.99396,1e-05,1.1521]
[1779028563046,39.63,77950.97,0.0,-0.99398,1e-05,1.14832]
[1779028568107,39.63,77948.93,0.0,-0.99399,1e-05,1.14616]
[1779028573116,39.63,77949.84,0.0,-0.99399,1e-05,1.14723]
[1779028578177,39.63,77950.52,0.0,-0.99398,1e-05,1.14806]
[1779028583186,39.63,77951.47,0.0,-0.99398,1e-05,1.14917]
[1779028588222,39.63,77949.85,0.0,-0.99399,1e-05,1.14748]
[1779028596281,39.63,77950.26,0.0,-0.99399,1e-05,1.14699]
[1779028602320,39.63,77950.74,0.0,-0.99398,1e-05,1.14763]
[1779028607355,39.63,77949.86,0.0,-0.99399,1e-05,1.14676]
[1779028612390,39.63,77950.73,0.0,-0.99398,1e-05,1.1478]
[1779028617425,39.64,77950.51,0.0,-0.99398,1e-05,1.14766]
[1779028622461,39.64,77953.51,0.0,-0.99396,1e-05,1.15104]
[1779028627494,39.64,77951.14,0.0,-0.99398,1e-05,1.14852]
[1779028632530,39.64,77950.41,0.0,-0.99398,1e-05,1.14779]
[1779028637565,39.64,77951.49,0.0,-0.99398,1e-05,1.14903]
[1779028644614,39.64,77951.61,0.0,-0.99398,1e-05,1.14923]
[1779028651663,39.64,77951.87,0.0,-0.99398,1e-05,1.1485]
[1779028656698,39.64,77951.62,0.0,-0.99398,1e-05,1.1483]
[1779028661733,39.64,77951.69,0.0,-0.99398,1e-05,1.14844]
[1779028665761,39.64,77958.91,0.0,-0.99393,1e-05,1.15641]
[1779028668811,39.64,77961.14,0.0,-0.99392,1e-05,1.15887]
[1779028673816,39.64,77961.47,0.0,-0.99392,1e-05,1.15924]
[1779028678882,39.64,77962.15,0.0,-0.99391,1e-05,1.15999]
[1779028682880,39.64,77972.77,0.0,-0.99384,1e-05,1.17176]
[1779028683886,39.64,77984.52,0.0,-0.99377,1e-05,1.18491]
[1779028684894,39.64,77985.02,0.0,-0.99376,1e-05,1.18547]
[1779028690936,39.64,77981.95,0.0,-0.99378,1e-05,1.18202]
[1779028696978,39.64,77985.99,0.0,-0.99376,1e-05,1.18656]
[1779028702013,39.64,77984.05,0.0,-0.99377,1e-05,1.18438]
[1779028709097,39.64,77978.74,0.0,-0.9938,1e-05,1.17843]
[1779028715108,39.64,77977.41,0.0,-0.99382,1e-05,1.17584]
[1779028720140,39.64,77975.7,0.0,-0.99383,1e-05,1.17446]
[1779028726181,39.65,77975.23,0.0,-0.99382,1e-05,1.17498]
[1779028729238,39.65,77968.68,0.0,-0.99386,1e-05,1.16819]
[1779028736251,39.66,77967.68,0.0,-0.99386,1e-05,1.16852]
[1779028742293,39.67,77964.8,0.0,-0.99387,1e-05,1.16751]
[1779028747327,39.67,77963.12,0.0,-0.99387,1e-05,1.16627]
[1779028752363,39.67,77962.33,0.0,-0.99388,1e-05,1.1654]
[1779028755384,39.67,77957.32,0.0,-0.99391,1e-05,1.15988]
[1779028757402,39.67,77949.76,0.0,-0.99396,1e-05,1.15162]
[1779028762436,39.68,77949.41,0.0,-0.99396,1e-05,1.15203]
[1779028767471,39.69,77947.59,0.0,-0.99396,1e-05,1.15175]
[1779028773513,39.7,77947.75,0.0,-0.99395,1e-05,1.15288]
[1779028778548,39.71,77948.72,0.0,-0.99393,1e-05,1.15564]
[1779028783584,39.72,77951.54,0.0,-0.99391,1e-05,1.16039]
[1779028788618,39.72,77950.91,0.0,-0.9939,1e-05,1.16133]
[1779028793654,39.73,77947.22,0.0,-0.99392,1e-05,1.15889]
[1779028795668,39.74,77940.18,0.0,-0.99396,1e-05,1.15182]
[1779028796675,39.74,77929.2,0.0,-0.99402,1e-05,1.14018]
[1779028797683,39.74,77919.85,0.0,-0.99408,1e-05,1.13042]
[1779028798688,39.74,77918.08,0.0,-0.99409,1e-05,1.1289]
[1779028801710,39.75,77925.68,0.0,-0.99404,1e-05,1.13827]
[1779028802717,39.75,77928.33,0.0,-0.99402,1e-05,1.14152]
[1779028807752,39.75,77925.1,0.0,-0.99403,1e-05,1.13875]
[1779028812787,39.75,77928.29,0.0,-0.99401,1e-05,1.14223]
[1779028817822,39.75,77932.01,0.0,-0.99399,1e-05,1.14629]
[1779028822861,39.75,77933.54,0.0,-0.99398,1e-05,1.14796]
[1779028827892,39.75,77936.04,0.0,-0.99396,1e-05,1.15069]
[1779028832927,39.75,77938.63,0.0,-0.99395,1e-05,1.15244]
[1779028837964,39.75,77943.98,0.0,-0.99392,1e-05,1.15831]
[1779028843003,39.75,77951.41,0.0,-0.99387,1e-05,1.16651]
[1779028844019,39.75,77952.22,0.0,-0.99386,1e-05,1.16741]
[1779028846026,39.75,77945.9,0.0,-0.99391,1e-05,1.16043]
[1779028849047,39.75,77947.43,0.0,-0.9939,1e-05,1.16212]
[1779028854085,39.75,77950.23,0.0,-0.99388,1e-05,1.16521]
[1779028859119,39.75,77952.72,0.0,-0.99386,1e-05,1.16796]
[1779028864153,39.75,77950.87,0.0,-0.99387,1e-05,1.16592]
[1779028869189,39.75,77952.98,0.0,-0.99386,1e-05,1.16825]
[1779028874224,39.75,77954.2,0.0,-0.99385,1e-05,1.1696]
[1779028880292,39.75,77956.37,0.0,-0.99384,1e-05,1.17201]
[1779028885301,39.75,77956.58,0.0,-0.99384,1e-05,1.17225]
[1779028890362,39.75,77957.51,0.0,-0.99383,1e-05,1.17328]
[1779028895377,39.75,77958.11,0.0,-0.99383,1e-05,1.17285]
[1779028898393,39.75,77963.35,0.0,-0.9938,1e-05,1.17869]
[1779028903428,39.75,77967.11,0.0,-0.99377,1e-05,1.18289]
[1779028908463,39.75,77965.96,0.0,-0.99378,1e-05,1.1816]
[1779028913501,39.75,77961.05,0.0,-0.99381,1e-05,1.17612]
[1779028918537,39.75,77959.6,0.0,-0.99382,1e-05,1.17451]
[1779028923572,39.75,77961.05,0.0,-0.99381,1e-05,1.17612]
[1779028925586,39.75,77967.08,0.0,-0.99377,1e-05,1.18286]
[1779028926593,39.75,77973.5,0.0,-0.99373,1e-05,1.19006]
[1779028931628,39.75,77976.42,0.0,-0.99371,1e-05,1.19335]
[1779028935657,39.75,77970.57,0.0,-0.99375,1e-05,1.18677]
[1779028940713,39.75,77972.05,0.0,-0.99374,1e-05,1.18843]
[1779028945727,39.75,77971.94,0.0,-0.99374,1e-05,1.18831]
[1779028950762,39.75,77972.76,0.0,-0.99374,1e-05,1.18923]
[1779028957811,39.75,77973.1,0.0,-0.99374,1e-05,1.1885]
[1779028961842,39.75,77976.28,0.0,-0.99372,1e-05,1.19208]
[1779028962845,39.75,77975.95,0.0,-0.99372,1e-05,1.19171]
[1779028967882,39.75,77971.69,0.0,-0.99375,1e-05,1.18692]
[1779028972916,39.75,77967.9,0.0,-0.99377,1e-05,1.18267]
[1779028977950,39.75,77967.86,0.0,-0.99377,1e-05,1.18262]
[1779028982986,39.75,77971.31,0.0,-0.99375,1e-05,1.18649]
[1779028988021,39.75,77971.17,0.0,-0.99375,1e-05,1.18633]
[1779028993056,39.75,77970.34,0.0,-0.99376,1e-05,1.1854]
[1779028998093,39.75,77972.12,0.0,-0.99375,1e-05,1.1874]
[1779029003127,39.75,77971.9,0.0,-0.99375,1e-05,1.18715]
[1779029008163,39.75,77973.43,0.0,-0.99374,1e-05,1.18887]
[1779029013197,39.75,77974.08,0.0,-0.99374,1e-05,1.18849]
[1779029018233,39.75,77972.75,0.0,-0.99375,1e-05,1.187]
[1779029023268,39.75,77972.33,0.0,-0.99375,1e-05,1.18653]
[1779029028304,39.75,77971.82,0.0,-0.99375,1e-05,1.18595]
[1779029033339,39.75,77971.32,0.0,-0.99376,1e-05,1.18539]
[1779029038373,39.75,77971.61,0.0,-0.99375,1e-05,1.18572]
[1779029043408,39.75,77971.12,0.0,-0.99376,1e-05,1.18517]
[1779029048444,39.75,77970.85,0.0,-0.99376,1e-05,1.18487]
[1779029053482,39.75,77970.7,0.0,-0.99376,1e-05,1.1847]
[1779029058518,39.75,77970.15,0.0,-0.99376,1e-05,1.18408]
[1779029064559,39.75,77969.1,0.0,-0.99377,1e-05,1.18291]
[1779029069593,39.75,77969.13,0.0,-0.99377,1e-05,1.18294]
[1779029074629,39.75,77968.7,0.0,-0.99378,1e-05,1.18135]
[1779029079670,39.75,77967.6,0.0,-0.99379,1e-05,1.18012]
[1779029084703,39.75,77969.14,0.0,-0.99378,1e-05,1.18184]
[1779029089739,39.75,77967.94,0.0,-0.99378,1e-05,1.1805]
[1779029094772,39.75,77970.22,0.0,-0.99377,1e-05,1.18305]
[1779029099807,39.75,77970.27,0.0,-0.99377,1e-05,1.18311]
[1779029101839,39.75,77977.14,0.0,-0.99372,1e-05,1.19083]
[1779029104842,39.75,77979.03,0.0,-0.99371,1e-05,1.19296]
[1779029109877,39.75,77980.74,0.0,-0.9937,1e-05,1.19489]
[1779029111909,39.75,77989.57,0.0,-0.99364,1e-05,1.20489]
[1779029114912,39.75,77991.89,0.0,-0.99363,1e-05,1.20754]
[1779029116926,39.75,77996.58,0.0,-0.99359,1e-05,1.21289]
[1779029121979,39.75,78001.56,0.0,-0.99356,1e-05,1.2186]
[1779029126996,39.75,78002.0,0.0,-0.99356,1e-05,1.2191]
[1779029132048,39.75,78002.22,0.0,-0.99356,1e-05,1.21822]
[1779029137078,39.75,78003.27,0.0,-0.99355,1e-05,1.21943]
[1779029139081,39.75,77994.92,0.0,-0.99361,1e-05,1.20987]
[1779029140087,39.75,77990.25,0.0,-0.99364,1e-05,1.20455]
[1779029142118,39.75,77990.71,0.0,-0.99364,1e-05,1.20507]
[1779029147136,39.75,77994.59,0.0,-0.99361,1e-05,1.20949]
[1779029151170,39.75,77996.96,0.0,-0.9936,1e-05,1.2122]
[1779029157206,39.75,77999.04,0.0,-0.99358,1e-05,1.21458]
[1779029162316,39.75,77998.16,0.0,-0.99359,1e-05,1.21357]
[1779029168284,39.75,77999.02,0.0,-0.99358,1e-05,1.21455]
[1779029173318,39.75,78000.17,0.0,-0.99358,1e-05,1.21587]
[1779029178354,39.75,78002.26,0.0,-0.99356,1e-05,1.21827]
[1779029183390,39.75,78003.12,0.0,-0.99356,1e-05,1.21925]
[1779029188425,39.75,78003.43,0.0,-0.99355,1e-05,1.21961]
[1779029191446,39.75,78013.62,0.0,-0.99349,1e-05,1.23023]
[1779029192529,39.75,78019.33,0.0,-0.99345,1e-05,1.23685]
[1779029193460,39.75,78019.33,0.0,-0.99345,1e-05,1.23685]
[1779029198497,39.75,78019.31,0.0,-0.99345,1e-05,1.23683]
[1779029202601,39.75,78012.97,0.0,-0.99349,1e-05,1.22947]
[1779029208566,39.75,78012.29,0.0,-0.9935,1e-05,1.22869]
[1779029211587,39.75,78005.83,0.0,-0.99354,1e-05,1.22124]
[1779029214608,39.75,77997.87,0.0,-0.9936,1e-05,1.21211]
[1779029215615,39.75,77994.63,0.0,-0.99362,1e-05,1.20841]
[1779029222741,39.75,77994.14,0.0,-0.99362,1e-05,1.20785]
[1779029228707,39.75,77995.11,0.0,-0.99362,1e-05,1.20896]
[1779029233742,39.75,77990.46,0.0,-0.99365,1e-05,1.20366]
[1779029238777,39.75,77990.83,0.0,-0.99364,1e-05,1.20408]
[1779029243812,39.75,77991.15,0.0,-0.99364,1e-05,1.20445]
[1779029247840,39.75,77997.65,0.0,-0.9936,1e-05,1.21186]
[1779029249855,39.75,78003.89,0.0,-0.99356,1e-05,1.21901]
[1779029254889,39.75,78005.65,0.0,-0.99355,1e-05,1.2199]
[1779029259926,39.75,78005.21,0.0,-0.99355,1e-05,1.21939]
[1779029264960,39.75,78003.95,0.0,-0.99356,1e-05,1.21794]
[1779029269997,39.75,78003.02,0.0,-0.99357,1e-05,1.21688]
[1779029275032,39.75,78004.67,0.0,-0.99356,1e-05,1.21877]
[1779029278054,39.75,78011.11,0.0,-0.99351,1e-05,1.22619]
[1779029283161,39.75,78006.8,0.0,-0.99354,1e-05,1.22122]
[1779029290138,39.75,78005.96,0.0,-0.99355,1e-05,1.22025]
[1779029295174,39.75,77999.27,0.0,-0.99359,1e-05,1.21258]
[1779029296180,39.75,77998.55,0.0,-0.9936,1e-05,1.21176]
[1779029301215,39.75,77998.23,0.0,-0.9936,1e-05,1.21139]
[1779029306249,39.75,77999.8,0.0,-0.99359,1e-05,1.21319]
[1779029311285,39.75,78002.33,0.0,-0.99358,1e-05,1.21495]
[1779029316320,39.75,78002.82,0.0,-0.99358,1e-05,1.21552]
[1779029322362,39.75,78001.62,0.0,-0.99358,1e-05,1.21414]
[1779029327397,39.75,78001.68,0.0,-0.99358,1e-05,1.21421]
[1779029332432,39.75,78003.09,0.0,-0.99357,1e-05,1.21583]
[1779029337467,39.75,78002.88,0.0,-0.99357,1e-05,1.21558]
[1779029342502,39.75,78003.16,0.0,-0.99357,1e-05,1.21591]
[1779029347544,39.75,78005.12,0.0,-0.99356,1e-05,1.21815]
[1779029352573,39.75,78007.17,0.0,-0.99355,1e-05,1.22051]
[1779029357612,39.75,78009.72,0.0,-0.99353,1e-05,1.22345]
[1779029362648,39.75,78003.77,0.0,-0.99357,1e-05,1.21661]
[1779029367683,39.75,78001.76,0.0,-0.99358,1e-05,1.2143]
[1779029372718,39.75,78004.6,0.0,-0.99357,1e-05,1.21643]
[1779029377753,39.75,78002.0,0.0,-0.99359,1e-05,1.21345]
[1779029382788,39.75,78001.76,0.0,-0.99359,1e-05,1.21317]
[1779029387823,39.75,78001.71,0.0,-0.99359,1e-05,1.21312]
[1779029392858,39.75,78001.88,0.0,-0.99359,1e-05,1.21331]
[1779029397894,39.75,77997.15,0.0,-0.99362,1e-05,1.20791]
[1779029399908,39.75,77996.97,0.0,-0.99362,1e-05,1.2077]
[1779029406957,39.75,77997.27,0.0,-0.99362,1e-05,1.20804]
[1779029411992,39.75,77996.66,0.0,-0.99362,1e-05,1.20735]
[1779029419040,39.75,77997.45,0.0,-0.99362,1e-05,1.20825]
[1779029424208,39.75,77993.25,0.0,-0.99365,1e-05,1.20347]
[1779029425083,39.75,77993.25,0.0,-0.99365,1e-05,1.20347]
[1779029430118,39.75,77992.04,0.0,-0.99365,1e-05,1.20209]
[1779029435154,39.75,77995.56,0.0,-0.99364,1e-05,1.20497]
[1779029441195,39.75,77996.46,0.0,-0.99363,1e-05,1.20599]
[1779029447238,39.75,77998.09,0.0,-0.99362,1e-05,1.20785]
[1779029452274,39.75,77998.96,0.0,-0.99361,1e-05,1.20884]
[1779029457309,39.75,77999.91,0.0,-0.99361,1e-05,1.20993]
[1779029462346,39.75,78000.52,0.0,-0.9936,1e-05,1.21063]
[1779029468387,39.75,78001.07,0.0,-0.9936,1e-05,1.21125]
[1779029473423,39.75,78001.66,0.0,-0.99359,1e-05,1.21193]
[1779029478459,39.75,78001.29,0.0,-0.9936,1e-05,1.21151]
[1779029484631,39.75,78001.79,0.0,-0.99359,1e-05,1.21208]
[1779029490541,39.75,78003.01,0.0,-0.99359,1e-05,1.21347]
[1779029498599,39.75,78003.28,0.0,-0.99359,1e-05,1.21265]
[1779029504774,39.75,78002.97,0.0,-0.99359,1e-05,1.2123]
[1779029512696,39.75,78003.32,0.0,-0.99359,1e-05,1.2127]
[1779029517731,39.75,78003.5,0.0,-0.99359,1e-05,1.2129]
[1779029524914,39.75,78003.42,0.0,-0.99359,1e-05,1.21281]
[1779029530823,39.75,78003.66,0.0,-0.99359,1e-05,1.21309]
[1779029535858,39.75,78003.76,0.0,-0.99359,1e-05,1.2132]
[1779029540893,39.75,78003.71,0.0,-0.99359,1e-05,1.21315]
[1779029545928,39.75,78003.85,0.0,-0.99359,1e-05,1.21331]
[1779029550963,39.75,78003.83,0.0,-0.99359,1e-05,1.21328]
[1779029557004,39.75,78003.87,0.0,-0.99359,1e-05,1.2122]
[1779029562041,39.75,78003.96,0.0,-0.99359,1e-05,1.2123]
[1779029567075,39.75,78004.01,0.0,-0.99359,1e-05,1.21236]
[1779029573121,39.75,78003.77,0.0,-0.99359,1e-05,1.21208]
[1779029579166,39.75,78004.08,0.0,-0.99359,1e-05,1.21244]
[1779029585204,39.75,78004.09,0.0,-0.99359,1e-05,1.21245]
[1779029590242,39.75,77995.49,0.0,-0.99365,1e-05,1.20264]
[1779029595404,39.75,77996.25,0.0,-0.99364,1e-05,1.20351]
[1779029601319,39.75,77998.24,0.0,-0.99363,1e-05,1.20577]
[1779029613402,39.75,77998.04,0.0,-0.99364,1e-05,1.20442]
[1779029620456,39.75,77995.56,0.0,-0.99365,1e-05,1.2016]
[1779029625614,39.75,77996.32,0.0,-0.99365,1e-05,1.20246]
[1779029631530,39.75,77992.53,0.0,-0.99367,1e-05,1.19816]
[1779029636565,39.75,77990.18,0.0,-0.99369,1e-05,1.1955]
[1779029645754,39.75,77989.73,0.0,-0.99369,1e-05,1.19499]
[1779029651670,39.75,77989.85,0.0,-0.99369,1e-05,1.19513]
[1779029653684,39.75,77999.78,0.0,-0.99362,1e-05,1.2064]
[1779029654692,39.75,78007.51,0.0,-0.99357,1e-05,1.21524]
[1779029655824,39.75,78007.54,0.0,-0.99357,1e-05,1.21527]
[1779029661740,39.75,78010.8,0.0,-0.99355,1e-05,1.21901]
[1779029666776,39.75,78014.69,0.0,-0.99352,1e-05,1.22349]
[1779029671811,39.75,78015.16,0.0,-0.99353,1e-05,1.2229]
[1779029675964,39.75,78017.43,0.0,-0.99351,1e-05,1.22551]
[1779029682888,39.75,78019.02,0.0,-0.9935,1e-05,1.22735]
[1779029687923,39.75,78021.28,0.0,-0.99348,1e-05,1.22997]
[1779029692958,39.75,78021.8,0.0,-0.99348,1e-05,1.23057]
[1779029697993,39.75,78023.19,0.0,-0.99347,1e-05,1.23218]
[1779029702023,39.75,78031.27,0.0,-0.99342,1e-05,1.24158]
[1779029703030,39.75,78034.94,0.0,-0.99339,1e-05,1.24587]
[1779029704036,39.75,78027.02,0.0,-0.99345,1e-05,1.23663]
[1779029705059,39.75,78026.16,0.0,-0.99345,1e-05,1.23563]
[1779029711089,39.75,78028.81,0.0,-0.99343,1e-05,1.23871]
[1779029716248,39.75,78028.37,0.0,-0.99344,1e-05,1.2382]
[1779029722170,39.75,78028.34,0.0,-0.99344,1e-05,1.23816]
[1779029728212,39.75,78028.42,0.0,-0.99344,1e-05,1.23826]
[1779029733246,39.75,78029.02,0.0,-0.99344,1e-05,1.23781]
[1779029736389,39.75,78020.81,0.0,-0.99349,1e-05,1.22828]
[1779029743318,39.75,78019.64,0.0,-0.9935,1e-05,1.22693]
[1779029748352,39.75,78018.17,0.0,-0.99351,1e-05,1.22523]
[1779029753386,39.75,78016.04,0.0,-0.99353,1e-05,1.22277]
[1779029758424,39.75,78017.4,0.0,-0.99352,1e-05,1.22434]
[1779029763459,39.75,78016.58,0.0,-0.99352,1e-05,1.2234]
[1779029768493,39.75,78017.32,0.0,-0.99352,1e-05,1.22425]
[1779029771516,39.75,78008.99,0.0,-0.99357,1e-05,1.21467]
[1779029776669,39.75,78011.54,0.0,-0.99356,1e-05,1.2176]
[1779029782593,39.75,78015.7,0.0,-0.99353,1e-05,1.22238]
[1779029787627,39.75,78016.73,0.0,-0.99352,1e-05,1.22357]
[1779029792663,39.75,78017.76,0.0,-0.99352,1e-05,1.22362]
[1779029797699,39.75,78018.18,0.0,-0.99352,1e-05,1.2241]
[1779029804748,39.75,78018.47,0.0,-0.99352,1e-05,1.22444]
[1779029809784,39.75,78021.42,0.0,-0.9935,1e-05,1.22785]
[1779029815825,39.75,78021.28,0.0,-0.9935,1e-05,1.22768]
[1779029820871,39.75,78028.01,0.0,-0.99345,1e-05,1.23549]
[1779029821875,39.75,78036.49,0.0,-0.99339,1e-05,1.24538]
[1779029822884,39.75,78027.25,0.0,-0.99346,1e-05,1.2346]
[1779029823889,39.75,78027.45,0.0,-0.99345,1e-05,1.23484]
[1779029828924,39.75,78027.34,0.0,-0.99346,1e-05,1.23471]
[1779029833958,39.75,78028.23,0.0,-0.99345,1e-05,1.23574]
[1779029838994,39.75,78028.02,0.0,-0.99345,1e-05,1.2355]
[1779029844029,39.75,78028.57,0.0,-0.99345,1e-05,1.23614]
[1779029849067,39.75,78029.11,0.0,-0.99344,1e-05,1.23677]
[1779029854103,39.75,78029.16,0.0,-0.99345,1e-05,1.23568]
[1779029857233,39.75,78024.11,0.0,-0.99348,1e-05,1.22982]
[1779029859137,39.75,78023.46,0.0,-0.99349,1e-05,1.22907]
[1779029864173,39.75,78023.73,0.0,-0.99349,1e-05,1.22938]
[1779029869208,39.75,78024.39,0.0,-0.99348,1e-05,1.23014]
[1779029874242,39.75,78025.24,0.0,-0.99348,1e-05,1.23113]
[1779029879278,39.75,78025.45,0.0,-0.99347,1e-05,1.23137]
[1779029884313,39.75,78025.98,0.0,-0.99347,1e-05,1.23199]
[1779029889347,39.75,78024.88,0.0,-0.99348,1e-05,1.23071]
[1779029894384,39.75,78025.64,0.0,-0.99347,1e-05,1.23159]
[1779029897513,39.75,78017.2,0.0,-0.99353,1e-05,1.22184]
[1779029903446,39.75,78013.98,0.0,-0.99355,1e-05,1.21813]
[1779029911508,39.75,78009.18,0.0,-0.99359,1e-05,1.21149]
[1779029916544,39.75,78006.39,0.0,-0.99361,1e-05,1.20831]
[1779029923592,39.75,78005.18,0.0,-0.99362,1e-05,1.20693]
[1779029929635,39.75,78004.66,0.0,-0.99362,1e-05,1.20633]
[1779029934670,39.75,78003.31,0.0,-0.99363,1e-05,1.20479]
[1779029940714,39.75,78002.95,0.0,-0.99363,1e-05,1.20438]
[1779029945749,39.75,78004.88,0.0,-0.99362,1e-05,1.20658]
[1779029950784,39.75,78003.16,0.0,-0.99363,1e-05,1.20462]
[1779029955819,39.75,78001.92,0.0,-0.99364,1e-05,1.20321]
[1779029960854,39.75,78000.97,0.0,-0.99365,1e-05,1.20213]
[1779029965889,39.75,77999.98,0.0,-0.99365,1e-05,1.20101]
[1779029970924,39.75,77998.1,0.0,-0.99366,1e-05,1.19887]
[1779029976966,39.75,77997.27,0.0,-0.99368,1e-05,1.19681]
[1779029978075,39.75,77990.38,0.0,-0.99372,1e-05,1.18903]
[1779029979987,39.75,77989.87,0.0,-0.99373,1e-05,1.18845]
[1779029985025,39.75,77989.6,0.0,-0.99373,1e-05,1.18815]
[1779029990062,39.75,77988.76,0.0,-0.99373,1e-05,1.18721]
[1779029997110,39.75,77988.05,0.0,-0.99374,1e-05,1.18641]
[1779030002145,39.75,77986.16,0.0,-0.99375,1e-05,1.18428]
[1779030003152,39.75,77979.89,0.0,-0.99379,1e-05,1.17726]
[1779030004160,39.75,77975.12,0.0,-0.99382,1e-05,1.17194]
[1779030005169,39.75,77974.9,0.0,-0.99382,1e-05,1.1717]
[1779030010201,39.75,77972.45,0.0,-0.99384,1e-05,1.16897]
[1779030015238,39.75,77974.51,0.0,-0.99383,1e-05,1.17126]
[1779030020274,39.75,77976.64,0.0,-0.99381,1e-05,1.17363]
[1779030025309,39.75,77976.74,0.0,-0.99381,1e-05,1.17375]
[1779030030344,39.75,77978.15,0.0,-0.9938,1e-05,1.17532]
[1779030035379,39.75,77977.46,0.0,-0.99381,1e-05,1.17344]
[1779030040414,39.75,77978.18,0.0,-0.99381,1e-05,1.17425]
[1779030042429,39.75,77973.04,0.0,-0.99384,1e-05,1.16853]
[1779030044441,39.75,77971.83,0.0,-0.99385,1e-05,1.16718]
[1779030049477,39.75,77976.32,0.0,-0.99382,1e-05,1.17217]
[1779030055519,39.75,77975.6,0.0,-0.99382,1e-05,1.17137]
[1779030060555,39.75,77972.59,0.0,-0.99384,1e-05,1.16803]
[1779030062569,39.75,77966.85,0.0,-0.99388,1e-05,1.16167]
[1779030066597,39.75,77960.96,0.0,-0.99392,1e-05,1.15518]
[1779030073647,39.75,77960.07,0.0,-0.99393,1e-05,1.1542]
[1779030076668,39.75,77952.11,0.0,-0.99398,1e-05,1.14548]
[1779030077678,39.76,77951.28,0.0,-0.99398,1e-05,1.14458]
[1779030082714,39.76,77950.35,0.0,-0.99399,1e-05,1.14363]
[1779030084725,39.76,77963.04,0.0,-0.99391,1e-05,1.15755]
[1779030089763,39.76,77962.98,0.0,-0.99391,1e-05,1.15748]
[1779030095804,39.76,77961.91,0.0,-0.99392,1e-05,1.15521]
[1779030100839,39.76,77961.21,0.0,-0.99392,1e-05,1.15444]
[1779030101846,39.76,77968.11,0.0,-0.99388,1e-05,1.16205]
[1779030106881,39.76,77973.92,0.0,-0.99384,1e-05,1.16849]
[1779030107889,39.76,77979.72,0.0,-0.9938,1e-05,1.17494]
[1779030113929,39.76,77982.26,0.0,-0.99379,1e-05,1.17778]
[1779030119066,39.76,77981.91,0.0,-0.99379,1e-05,1.17739]
[1779030124000,39.76,77991.23,0.0,-0.99373,1e-05,1.18784]
[1779030129136,39.76,77993.32,0.0,-0.99371,1e-05,1.1902]
[1779030133063,39.76,77998.67,0.0,-0.99368,1e-05,1.19624]
[1779030138098,39.76,78000.04,0.0,-0.99367,1e-05,1.19779]
[1779030141119,39.76,78005.64,0.0,-0.99363,1e-05,1.20416]
[1779030146154,39.76,78008.56,0.0,-0.99361,1e-05,1.20748]
[1779030149277,39.76,77999.47,0.0,-0.99367,1e-05,1.19715]
[1779030152196,39.76,77998.93,0.0,-0.99368,1e-05,1.19542]
[1779030157231,39.76,77997.77,0.0,-0.99369,1e-05,1.1941]
[1779030159347,39.76,77992.41,0.0,-0.99373,1e-05,1.18805]
[1779030164280,39.76,77987.58,0.0,-0.99376,1e-05,1.18263]
[1779030168308,39.76,77983.24,0.0,-0.99379,1e-05,1.17777]
[1779030169418,39.76,77974.54,0.0,-0.99384,1e-05,1.16807]
[1779030170322,39.76,77974.54,0.0,-0.99384,1e-05,1.16807]
[1779030174350,39.76,77971.85,0.0,-0.99386,1e-05,1.16509]
[1779030176364,39.76,77977.43,0.0,-0.99382,1e-05,1.17129]
[1779030181399,39.76,77978.22,0.0,-0.99382,1e-05,1.17216]
[1779030186434,39.76,77987.27,0.0,-0.99376,1e-05,1.18228]
[1779030191469,39.76,77986.17,0.0,-0.99377,1e-05,1.18105]
[1779030196505,39.76,77985.35,0.0,-0.99377,1e-05,1.18013]
[1779030201540,39.76,77994.57,0.0,-0.99371,1e-05,1.19049]
[1779030203553,39.76,77992.82,0.0,-0.99372,1e-05,1.18852]
[1779030204560,39.76,77989.36,0.0,-0.99375,1e-05,1.18462]
[1779030209698,39.76,77991.66,0.0,-0.99373,1e-05,1.18721]
[1779030215636,39.76,77992.4,0.0,-0.99373,1e-05,1.18693]
[1779030220674,39.76,77994.12,0.0,-0.99372,1e-05,1.18887]
[1779030225707,39.76,77994.62,0.0,-0.99372,1e-05,1.18943]
[1779030231749,39.76,77996.51,0.0,-0.9937,1e-05,1.19156]
[1779030239908,39.76,77997.92,0.0,-0.99369,1e-05,1.19315]
[1779030245849,39.76,77999.95,0.0,-0.99368,1e-05,1.19545]
[1779030250882,39.76,78000.73,0.0,-0.99368,1e-05,1.19633]
[1779030258937,39.76,78002.71,0.0,-0.99366,1e-05,1.19858]
[1779030264982,39.76,78002.65,0.0,-0.99366,1e-05,1.19851]
[1779030270118,39.76,78002.25,0.0,-0.99367,1e-05,1.19806]
[1779030273037,39.76,78007.5,0.0,-0.99364,1e-05,1.2029]
[1779030278072,39.76,78007.97,0.0,-0.99363,1e-05,1.20343]
[1779030283107,39.76,78013.74,0.0,-0.99359,1e-05,1.21001]
[1779030288141,39.76,78016.18,0.0,-0.99358,1e-05,1.21281]
[1779030290264,39.76,78022.56,0.0,-0.99353,1e-05,1.22013]
[1779030295191,39.76,78015.74,0.0,-0.99358,1e-05,1.2123]
[1779030300331,39.76,78020.3,0.0,-0.99355,1e-05,1.21753]
[1779030306269,39.76,78021.25,0.0,-0.99354,1e-05,1.21863]
[1779030313317,39.76,78020.87,0.0,-0.99355,1e-05,1.21819]
[1779030318353,39.76,78019.1,0.0,-0.99356,1e-05,1.21616]
[1779030324394,39.76,78018.33,0.0,-0.99356,1e-05,1.21527]
[1779030329430,39.76,78017.0,0.0,-0.99357,1e-05,1.21375]
[1779030334464,39.76,78016.75,0.0,-0.99358,1e-05,1.21233]
[1779030339501,39.76,78016.99,0.0,-0.99358,1e-05,1.2126]
[1779030347556,39.76,78016.67,0.0,-0.99358,1e-05,1.21224]
[1779030353601,39.76,78015.84,0.0,-0.99359,1e-05,1.21128]
[1779030358637,39.76,78015.52,0.0,-0.99359,1e-05,1.21092]
[1779030363672,39.76,78021.28,0.0,-0.99355,1e-05,1.21752]
[1779030366693,39.76,78027.13,0.0,-0.99351,1e-05,1.22426]
[1779030369714,39.76,78032.89,0.0,-0.99347,1e-05,1.23093]
[1779030374749,39.76,78038.82,0.0,-0.99343,1e-05,1.23783]
[1779030379784,39.76,78038.87,0.0,-0.99343,1e-05,1.23788]
[1779030384819,39.76,78041.09,0.0,-0.99341,1e-05,1.24047]
[1779030390975,39.76,78042.38,0.0,-0.9934,1e-05,1.24198]
[1779030398917,39.76,78043.48,0.0,-0.9934,1e-05,1.24211]
[1779030403952,39.76,78044.04,0.0,-0.9934,1e-05,1.24277]
[1779030404961,39.76,78053.45,0.0,-0.99333,1e-05,1.25381]
[1779030405966,39.76,78052.58,0.0,-0.99334,1e-05,1.25279]
[1779030412011,39.76,78050.53,0.0,-0.99335,1e-05,1.25038]
[1779030417043,39.76,78050.11,0.0,-0.99336,1e-05,1.24988]
[1779030422079,39.76,78050.39,0.0,-0.99335,1e-05,1.25021]
[1779030427113,39.76,78051.69,0.0,-0.99335,1e-05,1.25174]
[1779030431259,39.76,78055.93,0.0,-0.99332,1e-05,1.25674]
[1779030437183,39.76,78057.05,0.0,-0.99331,1e-05,1.25806]
[1779030442218,39.76,78058.77,0.0,-0.9933,1e-05,1.26009]
[1779030447253,39.76,78058.77,0.0,-0.9933,1e-05,1.26009]
[1779030454302,39.76,78057.16,0.0,-0.99331,1e-05,1.25703]
[1779030459338,39.76,78055.92,0.0,-0.99332,1e-05,1.25556]
[1779030464373,39.76,78054.6,0.0,-0.99333,1e-05,1.25401]
[1779030465380,39.76,78047.8,0.0,-0.99338,1e-05,1.24602]
[1779030470415,39.76,78045.71,0.0,-0.99339,1e-05,1.24357]
[1779030476456,39.76,78046.38,0.0,-0.99339,1e-05,1.24435]
[1779030481613,39.76,78045.17,0.0,-0.9934,1e-05,1.24294]
[1779030487534,39.76,78046.55,0.0,-0.99339,1e-05,1.24455]
[1779030490554,39.76,78042.21,0.0,-0.99342,1e-05,1.23948]
[1779030495590,39.76,78044.07,0.0,-0.9934,1e-05,1.24165]
[1779030501753,39.76,78044.89,0.0,-0.9934,1e-05,1.24261]
[1779030511823,39.76,78046.69,0.0,-0.99339,1e-05,1.24356]
[1779030517746,39.76,78048.22,0.0,-0.99338,1e-05,1.24535]
[1779030523788,39.76,78048.47,0.0,-0.99338,1e-05,1.24564]
[1779030528823,39.76,78049.41,0.0,-0.99337,1e-05,1.24675]
[1779030533859,39.76,78051.69,0.0,-0.99336,1e-05,1.24942]
[1779030538892,39.76,78048.24,0.0,-0.99338,1e-05,1.24538]
[1779030543928,39.76,78049.05,0.0,-0.99338,1e-05,1.24632]
[1779030552103,39.76,78050.08,0.0,-0.99337,1e-05,1.24753]
[1779030558029,39.76,78046.82,0.0,-0.99339,1e-05,1.24371]
[1779030563063,39.76,78043.37,0.0,-0.99342,1e-05,1.23968]
[1779030568102,39.76,78042.99,0.0,-0.99342,1e-05,1.23924]
[1779030573134,39.76,78039.94,0.0,-0.99345,1e-05,1.23453]
[1779030577162,39.76,78044.28,0.0,-0.99342,1e-05,1.23959]
[1779030582197,39.76,78043.36,0.0,-0.99342,1e-05,1.23852]
[1779030588238,39.76,78044.95,0.0,-0.99341,1e-05,1.24037]
[1779030593274,39.76,78046.41,0.0,-0.9934,1e-05,1.24208]
[1779030598309,39.76,78046.63,0.0,-0.9934,1e-05,1.24234]
[1779030602453,39.76,78050.88,0.0,-0.99337,1e-05,1.24731]
[1779030609388,39.76,78050.88,0.0,-0.99337,1e-05,1.24731]
[1779030614423,39.76,78052.97,0.0,-0.99335,1e-05,1.24977]
[1779030619458,39.76,78054.74,0.0,-0.99334,1e-05,1.25185]
[1779030625500,39.76,78057.95,0.0,-0.99332,1e-05,1.25563]
[1779030630535,39.76,78059.59,0.0,-0.99331,1e-05,1.25757]
[1779030635570,39.76,78062.76,0.0,-0.99329,1e-05,1.26015]
[1779030639598,39.76,78055.48,0.0,-0.99334,1e-05,1.25156]
[1779030640610,39.76,78053.1,0.0,-0.99336,1e-05,1.24876]
[1779030647654,39.76,78052.64,0.0,-0.99336,1e-05,1.24822]
[1779030652812,39.76,78050.72,0.0,-0.99338,1e-05,1.24597]
[1779030658732,39.76,78052.93,0.0,-0.99336,1e-05,1.24856]
[1779030659738,39.76,78060.61,0.0,-0.99331,1e-05,1.25761]
[1779030660746,39.76,78061.71,0.0,-0.9933,1e-05,1.25891]
[1779030665780,39.76,78063.14,0.0,-0.99329,1e-05,1.2606]
[1779030670816,39.76,78063.16,0.0,-0.99329,1e-05,1.26062]
[1779030675851,39.76,78063.22,0.0,-0.99329,1e-05,1.26069]
[1779030680886,39.76,78063.57,0.0,-0.99329,1e-05,1.26111]
[1779030686928,39.76,78062.91,0.0,-0.99329,1e-05,1.26033]
[1779030688941,39.76,78057.18,0.0,-0.99333,1e-05,1.25356]
[1779030691963,39.76,78052.74,0.0,-0.99337,1e-05,1.24718]
[1779030698005,39.76,78050.83,0.0,-0.99338,1e-05,1.24494]
[1779030703169,39.76,78050.52,0.0,-0.99338,1e-05,1.24458]
[1779030709082,39.76,78048.42,0.0,-0.9934,1e-05,1.24212]
[1779030715124,39.76,78047.8,0.0,-0.9934,1e-05,1.2414]
[1779030721168,39.76,78049.56,0.0,-0.99339,1e-05,1.24345]
[1779030723313,39.76,78033.27,0.0,-0.9935,1e-05,1.22451]
[1779030724188,39.76,78033.27,0.0,-0.9935,1e-05,1.22451]
[1779030727209,39.76,78033.0,0.0,-0.9935,1e-05,1.2242]
[1779030733382,39.76,78032.03,0.0,-0.99351,1e-05,1.22308]
[1779030738288,39.76,78040.63,0.0,-0.99345,1e-05,1.23304]
[1779030739293,39.76,78042.74,0.0,-0.99344,1e-05,1.23549]
[1779030744332,39.76,78042.69,0.0,-0.99344,1e-05,1.23543]
[1779030753392,39.76,78042.77,0.0,-0.99344,1e-05,1.23438]
[1779030758427,39.76,78038.03,0.0,-0.99348,1e-05,1.22887]
[1779030763461,39.76,78036.27,0.0,-0.99349,1e-05,1.22684]
[1779030768497,39.76,78033.43,0.0,-0.99351,1e-05,1.22355]
[1779030773663,39.76,78033.45,0.0,-0.99351,1e-05,1.22357]
[1779030780581,39.76,78039.02,0.0,-0.99347,1e-05,1.23002]
[1779030793804,39.76,78038.56,0.0,-0.99347,1e-05,1.22949]
[1779030799713,39.76,78036.63,0.0,-0.99349,1e-05,1.22725]
[1779030812805,39.76,78036.81,0.0,-0.99349,1e-05,1.22632]
[1779030818846,39.76,78041.83,0.0,-0.99346,1e-05,1.23214]
[1779030824014,39.76,78040.39,0.0,-0.99347,1e-05,1.23046]
[1779030829924,39.76,78039.87,0.0,-0.99347,1e-05,1.22986]
[1779030834963,39.76,78039.09,0.0,-0.99347,1e-05,1.22896]
[1779030839993,39.76,78040.21,0.0,-0.99347,1e-05,1.23026]
[1779030846035,39.76,78041.42,0.0,-0.99346,1e-05,1.23166]
[1779030853084,39.76,78042.09,0.0,-0.99345,1e-05,1.23244]
[1779030858120,39.76,78043.43,0.0,-0.99344,1e-05,1.234]
[1779030863154,39.76,78044.01,0.0,-0.99344,1e-05,1.23467]
[1779030868189,39.76,78044.31,0.0,-0.99344,1e-05,1.23502]
[1779030873224,39.76,78046.79,0.0,-0.99343,1e-05,1.23676]
[1779030878260,39.76,78046.64,0.0,-0.99343,1e-05,1.23658]
[1779030883294,39.76,78044.69,0.0,-0.99344,1e-05,1.23431]
[1779030888330,39.76,78044.91,0.0,-0.99344,1e-05,1.23457]
[1779030893365,39.76,78043.27,0.0,-0.99345,1e-05,1.23266]
[1779030894507,39.76,78039.22,0.0,-0.99348,1e-05,1.22796]
[1779030900414,39.76,78040.51,0.0,-0.99347,1e-05,1.22946]
[1779030903436,39.76,78031.75,0.0,-0.99353,1e-05,1.21933]
[1779030904578,39.76,78029.7,0.0,-0.99354,1e-05,1.21697]
[1779030907463,39.76,78018.63,0.0,-0.99362,1e-05,1.2043]
[1779030908470,39.76,78009.42,0.0,-0.99368,1e-05,1.19383]
[1779030909476,39.76,78006.84,0.0,-0.9937,1e-05,1.19092]
[1779030914650,39.76,78004.88,0.0,-0.99371,1e-05,1.1887]
[1779030920554,39.76,78004.54,0.0,-0.99371,1e-05,1.18832]
[1779030926596,39.76,78004.09,0.0,-0.99372,1e-05,1.18781]
[1779030931631,39.76,78003.28,0.0,-0.99373,1e-05,1.18578]
[1779030936666,39.76,78002.17,0.0,-0.99374,1e-05,1.18453]
[1779030941701,39.76,78001.38,0.0,-0.99374,1e-05,1.18365]
[1779030946736,39.76,78001.17,0.0,-0.99374,1e-05,1.18341]
[1779030951771,39.76,78001.14,0.0,-0.99374,1e-05,1.18338]
[1779030956805,39.76,78001.04,0.0,-0.99374,1e-05,1.18326]
[1779030960834,39.76,77994.12,0.0,-0.99379,1e-05,1.17551]
[1779030961841,39.76,77986.04,0.0,-0.99384,1e-05,1.16651]
[1779030963854,39.76,77980.95,0.0,-0.99387,1e-05,1.16087]
[1779030965001,39.76,77964.86,0.0,-0.99398,1e-05,1.14319]
[1779030970904,39.76,77958.5,0.0,-0.99402,1e-05,1.13634]
[1779030972917,39.76,77956.01,0.0,-0.99403,1e-05,1.13368]
[1779030977953,39.76,77961.08,0.0,-0.994,1e-05,1.13931]
[1779030979967,39.76,77955.81,0.0,-0.99403,1e-05,1.13362]
[1779030981981,39.76,77953.55,0.0,-0.99405,1e-05,1.13122]
[1779030987017,39.76,77953.73,0.0,-0.99405,1e-05,1.13156]
[1779030990039,39.76,77936.2,0.0,-0.99416,1e-05,1.1128]
[1779030991047,39.76,77903.83,0.0,-0.99436,1e-05,1.07771]
[1779030992053,39.76,77893.48,0.0,-0.99442,1e-05,1.06712]
[1779030993061,39.76,77889.83,0.0,-0.99444,1e-05,1.06352]
[1779030997089,39.76,77889.66,0.0,-0.99444,1e-05,1.06398]
[1779030999103,39.77,77895.82,0.0,-0.9944,1e-05,1.07064]
[1779031000110,39.77,77899.15,0.0,-0.99438,1e-05,1.07423]
[1779031002124,39.77,77906.77,0.0,-0.99433,1e-05,1.08241]
[1779031005295,39.77,77916.15,0.0,-0.99427,1e-05,1.09258]
[1779031006152,39.77,77916.15,0.0,-0.99427,1e-05,1.09268]
[1779031010180,39.77,77922.04,0.0,-0.99423,1e-05,1.09925]
[1779031012194,39.77,77926.09,0.0,-0.99421,1e-05,1.10369]
[1779031019253,39.78,77926.66,0.0,-0.9942,1e-05,1.10479]
[1779031022266,39.78,77915.26,0.0,-0.99427,1e-05,1.09289]
[1779031023277,39.78,77914.57,0.0,-0.99427,1e-05,1.09234]
[1779031025446,39.78,77907.74,0.0,-0.99432,1e-05,1.08536]
[1779031027302,39.78,77902.45,0.0,-0.99435,1e-05,1.08004]
[1779031028307,39.78,77901.58,0.0,-0.99435,1e-05,1.07925]
[1779031033343,39.78,77897.04,0.0,-0.99437,1e-05,1.07513]
[1779031038377,39.79,77903.44,0.0,-0.99433,1e-05,1.0824]
[1779031043414,39.79,77904.41,0.0,-0.99432,1e-05,1.08397]
[1779031044422,39.79,77897.99,0.0,-0.99436,1e-05,1.0774]
[1779031045587,39.79,77893.18,0.0,-0.99439,1e-05,1.07254]
[1779031046435,39.79,77893.18,0.0,-0.99439,1e-05,1.07267]
[1779031050463,39.8,77886.45,0.0,-0.99443,1e-05,1.06628]
[1779031052476,39.8,77880.57,0.0,-0.99446,1e-05,1.0595]
[1779031057513,39.8,77880.74,0.0,-0.99446,1e-05,1.06046]
[1779031061540,39.81,77891.22,0.0,-0.99439,1e-05,1.07186]
[1779031062547,39.81,77893.67,0.0,-0.99438,1e-05,1.07453]
[1779031064562,39.81,77898.42,0.0,-0.99435,1e-05,1.07972]
[1779031068589,39.81,77905.17,0.0,-0.9943,1e-05,1.08724]
[1779031073625,39.81,77905.58,0.0,-0.9943,1e-05,1.08822]
[1779031075800,39.82,77890.58,0.0,-0.99439,1e-05,1.07284]
[1779031076645,39.82,77890.58,0.0,-0.99439,1e-05,1.07298]
[1779031081684,39.82,77891.62,0.0,-0.99438,1e-05,1.07474]
[1779031082689,39.82,77876.76,0.0,-0.99446,1e-05,1.05957]
[1779031083696,39.82,77869.35,0.0,-0.99451,1e-05,1.05217]
[1779031084703,39.82,77867.82,0.0,-0.99451,1e-05,1.05079]
[1779031089745,39.83,77869.03,0.0,-0.9945,1e-05,1.05292]
[1779031092759,39.83,77868.5,0.0,-0.9945,1e-05,1.05293]
[1779031093766,39.83,77876.32,0.0,-0.99445,1e-05,1.0611]
[1779031094772,39.83,77878.96,0.0,-0.99444,1e-05,1.06397]
[1779031099808,39.84,77880.1,0.0,-0.99443,1e-05,1.06595]
[1779031102829,39.84,77879.7,0.0,-0.99443,1e-05,1.066]
[1779031106857,39.84,77886.51,0.0,-0.99438,1e-05,1.0736]
[1779031108872,39.85,77899.11,0.0,-0.9943,1e-05,1.08697]
[1779031109877,39.85,77904.53,0.0,-0.99427,1e-05,1.09276]
[1779031110884,39.85,77906.23,0.0,-0.99426,1e-05,1.09464]
[1779031111892,39.85,77911.3,0.0,-0.99423,1e-05,1.09902]
[1779031112898,39.85,77916.11,0.0,-0.9942,1e-05,1.10419]
[1779031113906,39.85,77923.73,0.0,-0.99416,1e-05,1.11236]
[1779031114914,39.85,77923.9,0.0,-0.99415,1e-05,1.11261]
[1779031124984,39.85,77923.43,0.0,-0.99415,1e-05,1.11275]
[1779031130019,39.85,77919.08,0.0,-0.99418,1e-05,1.1084]
[1779031135055,39.85,77922.54,0.0,-0.99415,1e-05,1.11238]
[1779031140089,39.86,77923.81,0.0,-0.99415,1e-05,1.11398]
[1779031146292,39.86,77925.56,0.0,-0.99413,1e-05,1.11612]
[1779031152173,39.86,77924.94,0.0,-0.99414,1e-05,1.11574]
[1779031157208,39.86,77924.9,0.0,-0.99413,1e-05,1.11591]
[1779031163250,39.86,77924.27,0.0,-0.99414,1e-05,1.1155]
[1779031168287,39.86,77924.62,0.0,-0.99413,1e-05,1.11608]
[1779031173320,39.86,77923.44,0.0,-0.99414,1e-05,1.11396]
[1779031175334,39.86,77947.87,0.0,-0.99399,1e-05,1.14035]
[1779031176507,39.86,77963.92,0.0,-0.99389,1e-05,1.15792]
[1779031177348,39.86,77963.41,0.0,-0.99389,1e-05,1.15736]
[1779031179363,39.86,77958.34,0.0,-0.99392,1e-05,1.15178]
[1779031186587,39.86,77955.2,0.0,-0.99394,1e-05,1.14835]
[1779031190458,39.86,77969.18,0.0,-0.99385,1e-05,1.16372]
[1779031192463,39.86,77989.14,0.0,-0.99372,1e-05,1.18597]
[1779031193469,39.86,78003.3,0.0,-0.99363,1e-05,1.20197]
[1779031194476,39.86,78004.31,0.0,-0.99362,1e-05,1.20311]
[1779031196656,39.86,78012.65,0.0,-0.99356,1e-05,1.21263]
[1779031202532,39.86,78017.7,0.0,-0.99353,1e-05,1.21842]
[1779031207585,39.86,78019.87,0.0,-0.99352,1e-05,1.22091]
[1779031209588,39.86,78012.27,0.0,-0.99357,1e-05,1.21219]
[1779031210598,39.86,78010.94,0.0,-0.99358,1e-05,1.21067]
[1779031212608,39.86,78004.69,0.0,-0.99362,1e-05,1.20355]
[1779031214621,39.86,78001.3,0.0,-0.99364,1e-05,1.1997]
[1779031220662,39.86,77999.54,0.0,-0.99365,1e-05,1.1977]
[1779031223684,39.86,77991.08,0.0,-0.99371,1e-05,1.18815]
[1779031225697,39.86,77988.69,0.0,-0.99372,1e-05,1.18546]
[1779031230734,39.86,77987.65,0.0,-0.99373,1e-05,1.1843]
[1779031235771,39.86,77986.22,0.0,-0.99375,1e-05,1.18158]
[1779031240810,39.86,77985.8,0.0,-0.99375,1e-05,1.18111]
[1779031242822,39.86,77976.95,0.0,-0.99381,1e-05,1.17123]
[1779031243829,39.86,77976.27,0.0,-0.99381,1e-05,1.17048]
[1779031248864,39.86,77977.22,0.0,-0.99381,1e-05,1.17153]
[1779031254909,39.86,77977.77,0.0,-0.9938,1e-05,1.17214]
[1779031261958,39.86,77977.15,0.0,-0.99381,1e-05,1.17145]
[1779031266994,39.86,77978.2,0.0,-0.9938,1e-05,1.17262]
[1779031273040,39.86,77978.46,0.0,-0.9938,1e-05,1.17291]
[1779031277223,39.86,77985.8,0.0,-0.99375,1e-05,1.18111]
[1779031279078,39.86,77988.94,0.0,-0.99373,1e-05,1.18463]
[1779031284115,39.86,77988.49,0.0,-0.99373,1e-05,1.18412]
[1779031289147,39.86,77987.82,0.0,-0.99374,1e-05,1.18337]
[1779031294183,39.86,77986.51,0.0,-0.99375,1e-05,1.18079]
[1779031302240,39.86,77986.38,0.0,-0.99375,1e-05,1.18064]
[1779031304253,39.86,77979.2,0.0,-0.9938,1e-05,1.17263]
[1779031309287,39.86,77978.61,0.0,-0.9938,1e-05,1.17197]
[1779031316336,39.86,77978.54,0.0,-0.9938,1e-05,1.17189]
[1779031321373,39.86,77979.66,0.0,-0.9938,1e-05,1.17314]
[1779031327575,39.86,77979.72,0.0,-0.9938,1e-05,1.17321]
[1779031333457,39.86,77980.02,0.0,-0.99379,1e-05,1.17354]
[1779031339501,39.86,77982.83,0.0,-0.99378,1e-05,1.17667]
[1779031344535,39.86,77983.72,0.0,-0.99377,1e-05,1.17767]
[1779031349569,39.86,77983.42,0.0,-0.99377,1e-05,1.17733]
[1779031357785,39.86,77982.16,0.0,-0.99379,1e-05,1.17481]
[1779031363668,39.86,77981.86,0.0,-0.99379,1e-05,1.17448]
[1779031368703,39.86,77981.8,0.0,-0.99379,1e-05,1.17441]
[1779031373737,39.86,77980.27,0.0,-0.9938,1e-05,1.17271]
[1779031378773,39.86,77978.43,0.0,-0.99381,1e-05,1.17066]
[1779031380787,39.86,77975.23,0.0,-0.99383,1e-05,1.16711]
[1779031385822,39.86,77970.85,0.0,-0.99386,1e-05,1.16226]
[1779031386829,39.86,77978.76,0.0,-0.99381,1e-05,1.17103]
[1779031387996,39.86,77978.82,0.0,-0.99381,1e-05,1.17109]
[1779031394885,39.86,77978.14,0.0,-0.99381,1e-05,1.17034]
[1779031399921,39.86,77976.92,0.0,-0.99382,1e-05,1.16898]
[1779031404955,39.86,77973.29,0.0,-0.99384,1e-05,1.16496]
[1779031406970,39.86,77978.44,0.0,-0.99381,1e-05,1.17067]
[1779031412003,39.86,77978.86,0.0,-0.99381,1e-05,1.17003]
[1779031417040,39.86,77983.67,0.0,-0.99378,1e-05,1.17539]
[1779031422075,39.86,77983.44,0.0,-0.99378,1e-05,1.17513]
[1779031427109,39.86,77983.0,0.0,-0.99379,1e-05,1.17464]
[1779031432146,39.86,77985.64,0.0,-0.99377,1e-05,1.17759]
[1779031437183,39.86,77984.82,0.0,-0.99377,1e-05,1.17667]
[1779031438347,39.86,77977.78,0.0,-0.99382,1e-05,1.16883]
[1779031440202,39.86,77978.98,0.0,-0.99381,1e-05,1.17016]
[1779031447251,39.86,77979.75,0.0,-0.99381,1e-05,1.17102]
[1779031452286,39.86,77981.38,0.0,-0.9938,1e-05,1.17283]
[1779031457321,39.86,77981.63,0.0,-0.99379,1e-05,1.17311]
[1779031462356,39.86,77981.82,0.0,-0.99379,1e-05,1.17332]
[1779031466385,39.86,77988.67,0.0,-0.99375,1e-05,1.18098]
[1779031471419,39.86,77984.33,0.0,-0.99378,1e-05,1.17501]
[1779031477461,39.86,77983.8,0.0,-0.99379,1e-05,1.17442]
[1779031486525,39.86,77983.66,0.0,-0.99379,1e-05,1.17426]
[1779031488697,39.86,77989.09,0.0,-0.99375,1e-05,1.18033]
[1779031492567,39.86,77989.63,0.0,-0.99375,1e-05,1.18093]
[1779031498769,39.86,77987.5,0.0,-0.99376,1e-05,1.17855]
[1779031502639,39.86,77981.49,0.0,-0.9938,1e-05,1.17185]
[1779031507673,39.86,77980.55,0.0,-0.99381,1e-05,1.1708]
[1779031512708,39.86,77980.72,0.0,-0.99381,1e-05,1.17099]
[1779031516738,39.86,77975.62,0.0,-0.99384,1e-05,1.16533]
[1779031521772,39.86,77977.66,0.0,-0.99383,1e-05,1.16759]
[1779031528979,39.86,77977.24,0.0,-0.99383,1e-05,1.16713]
[1779031534864,39.86,77977.53,0.0,-0.99383,1e-05,1.16634]
[1779031539898,39.86,77975.59,0.0,-0.99385,1e-05,1.16419]
[1779031544934,39.86,77974.24,0.0,-0.99385,1e-05,1.1627]
[1779031549969,39.86,77974.02,0.0,-0.99386,1e-05,1.16245]
[1779031556012,39.86,77974.32,0.0,-0.99385,1e-05,1.16279]
[1779031561049,39.86,77971.13,0.0,-0.99387,1e-05,1.15926]
[1779031562054,39.86,77963.92,0.0,-0.99392,1e-05,1.15133]
[1779031563061,39.86,77961.78,0.0,-0.99393,1e-05,1.14899]
[1779031569264,39.86,77961.32,0.0,-0.99394,1e-05,1.14848]
[1779031575146,39.86,77960.25,0.0,-0.99394,1e-05,1.14731]
[1779031577159,39.86,77965.59,0.0,-0.99391,1e-05,1.15317]
[1779031580188,39.86,77970.11,0.0,-0.99388,1e-05,1.15814]
[1779031585217,39.86,77968.16,0.0,-0.99389,1e-05,1.15599]
[1779031590252,39.86,77968.4,0.0,-0.99389,1e-05,1.15626]
[1779031595287,39.86,77965.25,0.0,-0.99392,1e-05,1.1517]
[1779031602336,39.86,77964.51,0.0,-0.99392,1e-05,1.15088]
[1779031607372,39.86,77966.37,0.0,-0.99391,1e-05,1.15293]
[1779031613413,39.86,77966.98,0.0,-0.99391,1e-05,1.1536]
[1779031619617,39.86,77967.21,0.0,-0.99391,1e-05,1.15385]
[1779031625497,39.86,77967.02,0.0,-0.99391,1e-05,1.15364]
[1779031630532,39.86,77966.3,0.0,-0.99391,1e-05,1.15285]
[1779031635567,39.86,77967.1,0.0,-0.99391,1e-05,1.15373]
[1779031641609,39.86,77967.24,0.0,-0.99391,1e-05,1.15388]
[1779031647650,39.86,77966.92,0.0,-0.99391,1e-05,1.15353]
[1779031654700,39.86,77967.37,0.0,-0.99391,1e-05,1.15293]
[1779031659899,39.86,77967.85,0.0,-0.99391,1e-05,1.15345]
[1779031665777,39.86,77967.46,0.0,-0.99391,1e-05,1.15303]
[1779031672826,39.86,77968.4,0.0,-0.9939,1e-05,1.15406]
[1779031680042,39.86,77969.32,0.0,-0.9939,1e-05,1.15507]
[1779031685917,39.86,77970.6,0.0,-0.99389,1e-05,1.15648]
[1779031690954,39.86,77971.37,0.0,-0.99388,1e-05,1.15733]
[1779031695988,39.86,77972.01,0.0,-0.99388,1e-05,1.15803]
[1779031701024,39.86,77972.31,0.0,-0.99388,1e-05,1.15836]
[1779031706059,39.86,77972.47,0.0,-0.99388,1e-05,1.15854]
[1779031711095,39.86,77972.74,0.0,-0.99388,1e-05,1.15774]
[1779031716130,39.86,77972.73,0.0,-0.99388,1e-05,1.15772]
[1779031720322,39.86,77963.73,0.0,-0.99394,1e-05,1.14784]
[1779031721167,39.86,77963.73,0.0,-0.99394,1e-05,1.14784]
[1779031724187,39.86,77961.97,0.0,-0.99395,1e-05,1.14592]
[1779031728215,39.86,77967.45,0.0,-0.99392,1e-05,1.15192]
[1779031733250,39.86,77968.92,0.0,-0.99391,1e-05,1.15353]
[1779031738284,39.86,77969.16,0.0,-0.9939,1e-05,1.1538]
[1779031743320,39.86,77967.13,0.0,-0.99392,1e-05,1.15157]
[1779031748354,39.86,77967.91,0.0,-0.99391,1e-05,1.15242]
[1779031756411,39.86,77969.04,0.0,-0.9939,1e-05,1.15366]
[1779031758430,39.86,77960.92,0.0,-0.99396,1e-05,1.14477]
[1779031759436,39.86,77953.52,0.0,-0.994,1e-05,1.13672]
[1779031760440,39.86,77951.06,0.0,-0.99402,1e-05,1.13408]
[1779031761447,39.87,77956.59,0.0,-0.99398,1e-05,1.14012]
[1779031762454,39.87,77958.4,0.0,-0.99397,1e-05,1.14211]
[1779031764468,39.87,77948.12,0.0,-0.99404,1e-05,1.13099]
[1779031765476,39.87,77943.36,0.0,-0.99407,1e-05,1.12588]
[1779031766483,39.87,77940.75,0.0,-0.99408,1e-05,1.12312]
[1779031768495,39.87,77937.38,0.0,-0.9941,1e-05,1.11961]
[1779031770510,39.87,77932.21,0.0,-0.99414,1e-05,1.1142]
[1779031775544,39.87,77935.14,0.0,-0.99412,1e-05,1.11657]
[1779031780743,39.87,77941.8,0.0,-0.99408,1e-05,1.12407]
[1779031786622,39.87,77945.28,0.0,-0.99405,1e-05,1.12808]
[1779031791657,39.87,77946.43,0.0,-0.99405,1e-05,1.12957]
[1779031795684,39.87,77942.37,0.0,-0.99407,1e-05,1.12541]
[1779031800882,39.88,77942.47,0.0,-0.99407,1e-05,1.12588]
[1779031806764,39.88,77943.41,0.0,-0.99406,1e-05,1.12725]
[1779031812805,39.88,77943.38,0.0,-0.99406,1e-05,1.12759]
[1779031817839,39.88,77943.77,0.0,-0.99405,1e-05,1.12831]
[1779031824889,39.88,77944.73,0.0,-0.99404,1e-05,1.12976]
[1779031829924,39.89,77947.4,0.0,-0.99403,1e-05,1.13293]
[1779031841002,39.89,77948.26,0.0,-0.99402,1e-05,1.13337]
[1779031849057,39.89,77948.25,0.0,-0.99402,1e-05,1.13379]
[1779031854094,39.89,77956.7,0.0,-0.99396,1e-05,1.14324]
[1779031855101,39.89,77956.4,0.0,-0.99397,1e-05,1.14294]
[1779031860137,39.89,77960.52,0.0,-0.99394,1e-05,1.14761]
[1779031863158,39.89,77961.41,0.0,-0.99393,1e-05,1.14864]
[1779031871375,39.9,77959.43,0.0,-0.99394,1e-05,1.14655]
[1779031873228,39.9,77966.17,0.0,-0.9939,1e-05,1.15395]
[1779031874235,39.9,77967.73,0.0,-0.99389,1e-05,1.15567]
[1779031877256,39.9,77973.06,0.0,-0.99386,1e-05,1.16154]
[1779031882291,39.9,77973.96,0.0,-0.99385,1e-05,1.16254]
[1779031887325,39.9,77974.03,0.0,-0.99385,1e-05,1.16261]
[1779031892361,39.9,77973.96,0.0,-0.99386,1e-05,1.16143]
[1779031897399,39.9,77974.87,0.0,-0.99385,1e-05,1.16244]
[1779031902431,39.9,77977.65,0.0,-0.99383,1e-05,1.16551]
[1779031905452,39.9,77979.66,0.0,-0.99382,1e-05,1.16774]
[1779031907467,39.9,77985.01,0.0,-0.99378,1e-05,1.17369]
[1779031912501,39.9,77985.91,0.0,-0.99378,1e-05,1.1747]
[1779031917537,39.9,77985.91,0.0,-0.99378,1e-05,1.1747]
[1779031922571,39.9,77984.17,0.0,-0.99379,1e-05,1.17276]
[1779031927606,39.9,77984.32,0.0,-0.99379,1e-05,1.17292]
[1779031932640,39.9,77985.28,0.0,-0.99378,1e-05,1.17399]
[1779031937676,39.9,77983.32,0.0,-0.9938,1e-05,1.17181]
[1779031942711,39.9,77982.87,0.0,-0.9938,1e-05,1.17131]
[1779031948753,39.9,77981.61,0.0,-0.99381,1e-05,1.16991]
[1779031953787,39.9,77983.41,0.0,-0.9938,1e-05,1.1708]
[1779031958822,39.9,77988.55,0.0,-0.99377,1e-05,1.17653]
[1779031963862,39.9,77985.52,0.0,-0.99379,1e-05,1.17315]
[1779031968896,39.9,77984.2,0.0,-0.9938,1e-05,1.17168]
[1779031973928,39.9,77980.18,0.0,-0.99382,1e-05,1.16721]
[1779031982146,39.9,77977.56,0.0,-0.99384,1e-05,1.16431]
[1779031988026,39.9,77980.75,0.0,-0.99382,1e-05,1.16784]
[1779031993061,39.9,77983.61,0.0,-0.9938,1e-05,1.17102]
[1779031998096,39.9,77984.09,0.0,-0.9938,1e-05,1.17156]
[1779032004139,39.9,77983.78,0.0,-0.9938,1e-05,1.17121]
[1779032009173,39.9,77984.2,0.0,-0.9938,1e-05,1.17168]
[1779032014208,39.9,77983.67,0.0,-0.9938,1e-05,1.16998]
[1779032019244,39.9,77983.53,0.0,-0.99381,1e-05,1.16982]
[1779032021258,39.9,77976.12,0.0,-0.99385,1e-05,1.16161]
[1779032022427,39.9,77974.56,0.0,-0.99386,1e-05,1.15989]
[1779032029316,39.9,77975.72,0.0,-0.99386,1e-05,1.16117]
[1779032038379,39.9,77976.4,0.0,-0.99385,1e-05,1.16192]
[1779032043416,39.9,77978.12,0.0,-0.99384,1e-05,1.16382]
[1779032048450,39.9,77978.88,0.0,-0.99384,1e-05,1.16466]
[1779032053485,39.9,77979.12,0.0,-0.99383,1e-05,1.16493]
[1779032058522,39.9,77982.17,0.0,-0.99381,1e-05,1.16831]
[1779032063556,39.9,77985.21,0.0,-0.99379,1e-05,1.17169]
[1779032068591,39.9,77986.1,0.0,-0.99379,1e-05,1.17268]
[1779032073625,39.9,77985.89,0.0,-0.9938,1e-05,1.17134]
[1779032079667,39.9,77983.53,0.0,-0.99381,1e-05,1.16871]
[1779032084703,39.9,77983.34,0.0,-0.99381,1e-05,1.1685]
[1779032089737,39.9,77983.55,0.0,-0.99381,1e-05,1.16873]
[1779032095779,39.9,77983.27,0.0,-0.99381,1e-05,1.16842]
[1779032100815,39.9,77983.0,0.0,-0.99381,1e-05,1.16812]
[1779032105850,39.9,77981.98,0.0,-0.99382,1e-05,1.16699]
[1779032110886,39.9,77981.47,0.0,-0.99382,1e-05,1.16643]
[1779032115919,39.9,77981.08,0.0,-0.99383,1e-05,1.16599]
[1779032120954,39.9,77980.5,0.0,-0.99383,1e-05,1.16535]
[1779032125990,39.9,77980.71,0.0,-0.99383,1e-05,1.16558]
[1779032126997,39.9,77986.21,0.0,-0.99379,1e-05,1.17169]
[1779032128004,39.9,77991.1,0.0,-0.99376,1e-05,1.17714]
[1779032129011,39.9,77990.71,0.0,-0.99376,1e-05,1.17671]
[1779032134048,39.9,77993.59,0.0,-0.99375,1e-05,1.17881]
[1779032139082,39.9,77993.98,0.0,-0.99375,1e-05,1.17925]
[1779032145125,39.9,77995.96,0.0,-0.99373,1e-05,1.18147]
[1779032149154,39.9,77984.82,0.0,-0.99381,1e-05,1.16903]
[1779032150160,39.9,77974.44,0.0,-0.99388,1e-05,1.15755]
[1779032155195,39.9,77978.49,0.0,-0.99385,1e-05,1.16202]
[1779032160232,39.93,77978.34,0.0,-0.99382,1e-05,1.16741]
[1779032163414,39.94,77972.37,0.0,-0.99384,1e-05,1.16302]
[1779032165267,39.94,77972.42,0.0,-0.99384,1e-05,1.16307]
[1779032170300,39.94,77973.98,0.0,-0.99383,1e-05,1.1648]
[1779032175336,39.94,77969.38,0.0,-0.99386,1e-05,1.15972]
[1779032177350,39.94,77968.4,0.0,-0.99387,1e-05,1.15864]
[1779032182385,39.94,77971.42,0.0,-0.99385,1e-05,1.16197]
[1779032187420,39.94,77972.6,0.0,-0.99384,1e-05,1.16327]
[1779032193624,39.94,77974.24,0.0,-0.99384,1e-05,1.16398]
[1779032199504,39.94,77977.62,0.0,-0.99381,1e-05,1.16772]
[1779032204539,39.94,77978.95,0.0,-0.99381,1e-05,1.1692]
[1779032210580,39.94,77978.11,0.0,-0.99381,1e-05,1.16826]
[1779032215615,39.94,77977.93,0.0,-0.99381,1e-05,1.16806]
[1779032217630,39.94,77966.13,0.0,-0.99389,1e-05,1.15504]
[1779032218638,39.94,77960.69,0.0,-0.99392,1e-05,1.14907]
[1779032219643,39.94,77960.8,0.0,-0.99392,1e-05,1.1492]
[1779032221658,39.94,77952.86,0.0,-0.99397,1e-05,1.14055]
[1779032224679,39.94,77950.77,0.0,-0.99399,1e-05,1.13835]
[1779032225686,39.94,77959.02,0.0,-0.99393,1e-05,1.14736]
[1779032226693,39.94,77961.25,0.0,-0.99392,1e-05,1.14981]
[1779032231728,39.94,77960.27,0.0,-0.99393,1e-05,1.14873]
[1779032233906,39.94,77965.38,0.0,-0.99389,1e-05,1.15434]
[1779032239784,39.94,77964.75,0.0,-0.9939,1e-05,1.15364]
[1779032244819,39.94,77967.94,0.0,-0.99388,1e-05,1.15715]
[1779032250861,39.94,77969.14,0.0,-0.99387,1e-05,1.15847]
[1779032256903,39.94,77971.45,0.0,-0.99386,1e-05,1.15991]
[1779032261938,39.94,77972.52,0.0,-0.99385,1e-05,1.16109]
[1779032267980,39.94,77977.48,0.0,-0.99382,1e-05,1.16658]
[1779032274022,39.94,77977.98,0.0,-0.99382,1e-05,1.16713]
[1779032279056,39.94,77975.09,0.0,-0.99384,1e-05,1.16393]
[1779032284257,39.94,77976.46,0.0,-0.99383,1e-05,1.16545]
[1779032292148,39.94,77975.91,0.0,-0.99383,1e-05,1.16484]
[1779032297183,39.94,77976.31,0.0,-0.99383,1e-05,1.16528]
[1779032302218,39.94,77975.98,0.0,-0.99383,1e-05,1.16492]
[1779032307254,39.94,77976.56,0.0,-0.99383,1e-05,1.16556]
[1779032314467,39.94,77976.85,0.0,-0.99383,1e-05,1.16477]
[1779032320347,39.94,77975.35,0.0,-0.99384,1e-05,1.16311]
[1779032327395,39.94,77975.4,0.0,-0.99384,1e-05,1.16317]
[1779032334609,39.94,77976.03,0.0,-0.99384,1e-05,1.16387]
[1779032337464,39.94,77976.21,0.0,-0.99383,1e-05,1.16407]
[1779032342500,39.94,77975.58,0.0,-0.99384,1e-05,1.16337]
[1779032347535,39.94,77975.92,0.0,-0.99384,1e-05,1.16375]
[1779032352570,39.94,77978.89,0.0,-0.99382,1e-05,1.16703]
[1779032354764,39.94,77989.89,0.0,-0.99374,1e-05,1.17928]
[1779032355592,39.94,77989.89,0.0,-0.99374,1e-05,1.17928]
[1779032360626,39.94,77992.88,0.0,-0.99372,1e-05,1.18263]
[1779032365660,39.94,77992.66,0.0,-0.99373,1e-05,1.18238]
[1779032370696,39.94,77998.87,0.0,-0.99369,1e-05,1.18936]
[1779032375730,39.94,77996.58,0.0,-0.99371,1e-05,1.18566]
[1779032377747,39.94,77990.43,0.0,-0.99375,1e-05,1.17877]
[1779032378753,39.94,77988.13,0.0,-0.99376,1e-05,1.1762]
[1779032379759,39.94,77979.23,0.0,-0.99382,1e-05,1.1663]
[1779032380767,39.94,77979.74,0.0,-0.99382,1e-05,1.16687]
[1779032385801,39.94,77976.77,0.0,-0.99384,1e-05,1.16358]
[1779032390837,39.94,77975.72,0.0,-0.99384,1e-05,1.16242]
[1779032400907,39.94,77971.44,0.0,-0.99387,1e-05,1.15769]
[1779032402922,39.94,77965.15,0.0,-0.99391,1e-05,1.15078]
[1779032408963,39.94,77964.86,0.0,-0.99391,1e-05,1.15047]
[1779032412992,39.94,77975.1,0.0,-0.99385,1e-05,1.16173]
[1779032413999,39.94,77976.03,0.0,-0.99384,1e-05,1.16276]
[1779032419033,39.94,77976.63,0.0,-0.99384,1e-05,1.16342]
[1779032425075,39.94,77976.23,0.0,-0.99384,1e-05,1.16298]
[1779032430112,39.94,77978.9,0.0,-0.99382,1e-05,1.16594]
[1779032435146,39.94,77981.06,0.0,-0.99381,1e-05,1.16722]
[1779032442196,39.94,77982.88,0.0,-0.9938,1e-05,1.16924]
[1779032447231,39.94,77983.94,0.0,-0.9938,1e-05,1.17042]
[1779032452266,39.94,77983.78,0.0,-0.9938,1e-05,1.17024]
[1779032457301,39.94,77983.14,0.0,-0.9938,1e-05,1.16953]
[1779032462336,39.94,77982.69,0.0,-0.9938,1e-05,1.16903]
[1779032468378,39.94,77982.26,0.0,-0.99381,1e-05,1.16855]
[1779032473414,39.94,77982.01,0.0,-0.99381,1e-05,1.16827]
[1779032477442,39.94,77991.14,0.0,-0.99375,1e-05,1.17844]
[1779032478450,39.94,77994.96,0.0,-0.99372,1e-05,1.18272]
[1779032479461,39.94,77998.36,0.0,-0.9937,1e-05,1.18654]
[1779032484490,39.94,77997.5,0.0,-0.99371,1e-05,1.18557]
[1779032489527,39.94,77958.1,0.0,-0.99396,1e-05,1.14234]
[1779032490534,39.94,77939.08,0.0,-0.99408,1e-05,1.12181]
[1779032495752,39.94,77943.56,0.0,-0.99406,1e-05,1.12569]
[1779032501610,39.94,77952.68,0.0,-0.994,1e-05,1.13567]
[1779032502617,39.94,77953.86,0.0,-0.99399,1e-05,1.13696]
[1779032507651,39.94,77958.05,0.0,-0.99396,1e-05,1.14154]
[1779032511680,39.94,77966.3,0.0,-0.99391,1e-05,1.15055]
[1779032516748,39.94,77965.99,0.0,-0.99391,1e-05,1.15021]
[1779032518761,39.94,77975.59,0.0,-0.99385,1e-05,1.16077]
[1779032519769,39.94,77975.36,0.0,-0.99385,1e-05,1.16051]
[1779032525963,39.94,77976.44,0.0,-0.99385,1e-05,1.1617]
[1779032532860,39.94,77979.51,0.0,-0.99383,1e-05,1.1651]
[1779032537895,39.94,77979.15,0.0,-0.99383,1e-05,1.1647]
[1779032542930,39.94,77978.05,0.0,-0.99384,1e-05,1.16348]
[1779032547965,39.94,77976.7,0.0,-0.99384,1e-05,1.16199]
[1779032552999,39.94,77976.06,0.0,-0.99385,1e-05,1.16018]
[1779032555015,39.94,77941.72,0.0,-0.99407,1e-05,1.12279]
[1779032556176,39.94,77911.47,0.0,-0.99426,1e-05,1.09072]
[1779032557027,39.94,77911.47,0.0,-0.99426,1e-05,1.0908]
[1779032558035,39.94,77918.77,0.0,-0.99422,1e-05,1.09856]
[1779032559041,39.94,77921.16,0.0,-0.9942,1e-05,1.10115]
[1779032561061,39.94,77923.09,0.0,-0.99419,1e-05,1.10332]
[1779032566246,39.95,77921.88,0.0,-0.99419,1e-05,1.10235]
[1779032572138,39.95,77921.55,0.0,-0.99419,1e-05,1.10237]
[1779032577175,39.95,77921.04,0.0,-0.9942,1e-05,1.10215]
[1779032581200,39.95,77929.51,0.0,-0.99414,1e-05,1.11139]
[1779032582208,39.95,77930.19,0.0,-0.99414,1e-05,1.11216]
[1779032587243,39.95,77934.39,0.0,-0.99411,1e-05,1.11685]
[1779032592278,39.95,77933.63,0.0,-0.99411,1e-05,1.11619]
[1779032597313,39.95,77933.32,0.0,-0.99411,1e-05,1.116]
[1779032602349,39.95,77935.55,0.0,-0.9941,1e-05,1.11849]
[1779032607383,39.95,77939.32,0.0,-0.99408,1e-05,1.12261]
[1779032612417,39.96,77942.64,0.0,-0.99406,1e-05,1.12518]
[1779032617454,39.96,77939.79,0.0,-0.99408,1e-05,1.12221]
[1779032623497,39.96,77936.8,0.0,-0.99409,1e-05,1.11915]
[1779032628532,39.96,77936.54,0.0,-0.9941,1e-05,1.11898]
[1779032633567,39.96,77935.13,0.0,-0.9941,1e-05,1.11755]
[1779032638603,39.96,77942.29,0.0,-0.99406,1e-05,1.12529]
[1779032643638,39.96,77942.51,0.0,-0.99406,1e-05,1.12555]
[1779032648674,39.96,77943.8,0.0,-0.99405,1e-05,1.12697]
[1779032651694,39.96,77948.88,0.0,-0.99402,1e-05,1.13245]
[1779032656879,39.96,77954.4,0.0,-0.99398,1e-05,1.13844]
[1779032662770,39.96,77956.99,0.0,-0.99396,1e-05,1.14125]
[1779032667806,39.96,77957.75,0.0,-0.99396,1e-05,1.1421]
[1779032672840,39.96,77958.34,0.0,-0.99396,1e-05,1.14167]
[1779032675862,39.96,77964.97,0.0,-0.99392,1e-05,1.14892]
[1779032680897,39.96,77965.65,0.0,-0.99391,1e-05,1.14967]
[1779032685932,39.96,77969.09,0.0,-0.99389,1e-05,1.15344]
[1779032690971,39.96,77968.61,0.0,-0.9939,1e-05,1.15291]
[1779032696005,39.96,77968.39,0.0,-0.9939,1e-05,1.15267]
[1779032699023,39.96,77975.03,0.0,-0.99385,1e-05,1.15998]
[1779032704060,39.96,77973.43,0.0,-0.99386,1e-05,1.15821]
[1779032709094,39.96,77972.26,0.0,-0.99387,1e-05,1.15692]
[1779032714130,39.96,77971.12,0.0,-0.99388,1e-05,1.15567]
[1779032721178,39.96,77973.74,0.0,-0.99386,1e-05,1.15855]
[1779032726214,39.96,77974.11,0.0,-0.99386,1e-05,1.15896]
[1779032731249,39.96,77976.16,0.0,-0.99385,1e-05,1.16012]
[1779032737472,39.96,77976.98,0.0,-0.99385,1e-05,1.16102]
[1779032743333,39.96,77978.87,0.0,-0.99383,1e-05,1.16311]
[1779032748368,39.96,77981.94,0.0,-0.99381,1e-05,1.16651]
[1779032753403,39.96,77983.01,0.0,-0.99381,1e-05,1.1677]
[1779032759445,39.96,77985.72,0.0,-0.99379,1e-05,1.17071]
[1779032764482,39.96,77983.01,0.0,-0.99381,1e-05,1.1677]
[1779032767693,39.96,77975.11,0.0,-0.99386,1e-05,1.15896]
[1779032773545,39.96,77970.78,0.0,-0.99389,1e-05,1.15419]
[1779032779587,39.96,77970.51,0.0,-0.99389,1e-05,1.1539]
[1779032784623,39.96,77972.6,0.0,-0.99387,1e-05,1.15619]
[1779032789658,39.96,77974.7,0.0,-0.99386,1e-05,1.15851]
[1779032794693,39.96,77962.25,0.0,-0.99395,1e-05,1.14376]
[1779032795702,39.96,77954.38,0.0,-0.994,1e-05,1.13527]
[1779032796709,39.96,77954.13,0.0,-0.994,1e-05,1.13502]
[1779032797912,39.96,77959.49,0.0,-0.99396,1e-05,1.14087]
[1779032803757,39.96,77956.69,0.0,-0.99398,1e-05,1.13787]
[1779032808792,39.96,77959.21,0.0,-0.99396,1e-05,1.14104]
[1779032813827,39.96,77961.0,0.0,-0.99395,1e-05,1.14304]
[1779032818862,39.96,77962.97,0.0,-0.99394,1e-05,1.14525]
[1779032823897,39.96,77965.88,0.0,-0.99392,1e-05,1.14847]
[1779032828126,39.96,77971.36,0.0,-0.99388,1e-05,1.15452]
[1779032835981,39.96,77972.39,0.0,-0.99388,1e-05,1.15566]
[1779032841017,39.96,77973.68,0.0,-0.99387,1e-05,1.15708]
[1779032846052,39.96,77974.19,0.0,-0.99387,1e-05,1.15764]
[1779032855114,39.96,77974.76,0.0,-0.99387,1e-05,1.15718]
[1779032860151,39.96,77977.99,0.0,-0.99385,1e-05,1.16075]
[1779032863171,39.96,77981.11,0.0,-0.99383,1e-05,1.1642]
[1779032868410,39.96,77977.24,0.0,-0.99385,1e-05,1.15992]
[1779032875256,39.96,77975.19,0.0,-0.99386,1e-05,1.15766]
[1779032881298,39.96,77971.89,0.0,-0.99389,1e-05,1.15403]
[1779032886332,39.96,77969.64,0.0,-0.9939,1e-05,1.15156]
[1779032891367,39.96,77966.75,0.0,-0.99392,1e-05,1.14839]
[1779032896402,39.96,77964.42,0.0,-0.99393,1e-05,1.14585]
[1779032901437,39.96,77960.16,0.0,-0.99396,1e-05,1.1412]
[1779032908692,39.96,77957.37,0.0,-0.99398,1e-05,1.13817]
[1779032914528,39.96,77958.15,0.0,-0.99398,1e-05,1.13792]
[1779032919563,39.96,77959.47,0.0,-0.99397,1e-05,1.13936]
[1779032924599,39.96,77957.47,0.0,-0.99398,1e-05,1.13718]
[1779032929633,39.96,77960.17,0.0,-0.99397,1e-05,1.14012]
[1779032934668,39.96,77965.46,0.0,-0.99393,1e-05,1.14588]
[1779032939704,39.96,77969.18,0.0,-0.99391,1e-05,1.14995]
[1779032942726,39.96,77980.53,0.0,-0.99384,1e-05,1.16245]
[1779032943732,39.96,77976.9,0.0,-0.99386,1e-05,1.15844]
[1779032945747,39.96,77973.51,0.0,-0.99388,1e-05,1.15471]
[1779032951788,39.96,77972.36,0.0,-0.99389,1e-05,1.15344]
[1779032957830,39.96,77970.49,0.0,-0.9939,1e-05,1.15139]
[1779032962867,39.96,77968.29,0.0,-0.99392,1e-05,1.14898]
[1779032963872,39.96,77961.54,0.0,-0.99396,1e-05,1.14161]
[1779032964879,39.96,77961.88,0.0,-0.99396,1e-05,1.14198]
[1779032970922,39.96,77962.65,0.0,-0.99395,1e-05,1.14282]
[1779032976962,39.96,77963.38,0.0,-0.99395,1e-05,1.14252]
[1779032983006,39.96,77964.04,0.0,-0.99395,1e-05,1.14324]
[1779032988040,39.96,77964.86,0.0,-0.99394,1e-05,1.14413]
[1779032993078,39.96,77964.96,0.0,-0.99394,1e-05,1.14424]
[1779032998110,39.96,77964.43,0.0,-0.99395,1e-05,1.14366]
[1779033003145,39.96,77961.03,0.0,-0.99397,1e-05,1.13996]
[1779033005158,39.96,77958.38,0.0,-0.99398,1e-05,1.13708]
[1779033010194,39.96,77956.9,0.0,-0.99399,1e-05,1.13547]
[1779033016239,39.96,77954.56,0.0,-0.99401,1e-05,1.13294]
[1779033021271,39.96,77953.3,0.0,-0.99402,1e-05,1.13158]
[1779033026309,39.96,77951.24,0.0,-0.99403,1e-05,1.12935]
[1779033032351,39.96,77950.53,0.0,-0.99404,1e-05,1.1275]
[1779033037386,39.96,77949.01,0.0,-0.99405,1e-05,1.12586]
[1779033042420,39.96,77948.35,0.0,-0.99405,1e-05,1.12515]
[1779033047456,39.96,77950.47,0.0,-0.99404,1e-05,1.12744]
[1779033052491,39.96,77952.0,0.0,-0.99403,1e-05,1.12909]
[1779033057526,39.96,77951.46,0.0,-0.99403,1e-05,1.1285]
[1779033062562,39.96,77951.02,0.0,-0.99404,1e-05,1.12803]
[1779033069820,39.96,77950.09,0.0,-0.99404,1e-05,1.12703]
[1779033075653,39.96,77949.74,0.0,-0.99404,1e-05,1.12665]
[1779033080687,39.96,77949.71,0.0,-0.99405,1e-05,1.12662]
[1779033089750,39.96,77949.55,0.0,-0.99405,1e-05,1.12644]
[1779033094786,39.96,77949.22,0.0,-0.99405,1e-05,1.125]
[1779033099822,39.96,77949.06,0.0,-0.99405,1e-05,1.12483]
[1779033104857,39.96,77948.84,0.0,-0.99406,1e-05,1.1246]
[1779033110899,39.96,77948.78,0.0,-0.99406,1e-05,1.12453]
[1779033115934,39.96,77948.87,0.0,-0.99406,1e-05,1.12463]
[1779033128018,39.96,77948.75,0.0,-0.99406,1e-05,1.1245]
[1779033133054,39.96,77948.47,0.0,-0.99406,1e-05,1.1242]
[1779033138091,39.96,77948.88,0.0,-0.99406,1e-05,1.12464]
[1779033143123,39.96,77949.37,0.0,-0.99405,1e-05,1.12517]
[1779033148158,39.96,77949.74,0.0,-0.99405,1e-05,1.12556]
[1779033153193,39.96,77949.55,0.0,-0.99406,1e-05,1.12428]
[1779033158228,39.96,77949.19,0.0,-0.99406,1e-05,1.12389]
[1779033163264,39.96,77949.59,0.0,-0.99406,1e-05,1.12432]
[1779033167292,39.96,77955.6,0.0,-0.99402,1e-05,1.1308]
[1779033172326,39.96,77958.95,0.0,-0.994,1e-05,1.13443]
[1779033179376,39.96,77960.52,0.0,-0.99399,1e-05,1.13613]
[1779033184411,39.96,77961.38,0.0,-0.99398,1e-05,1.13706]
[1779033190662,39.96,77962.46,0.0,-0.99398,1e-05,1.13823]
[1779033196494,39.96,77963.57,0.0,-0.99397,1e-05,1.13944]
[1779033202537,39.96,77964.29,0.0,-0.99396,1e-05,1.14022]
[1779033207571,39.96,77964.85,0.0,-0.99396,1e-05,1.14083]
[1779033212606,39.96,77965.29,0.0,-0.99396,1e-05,1.14022]
[1779033217642,39.96,77965.55,0.0,-0.99396,1e-05,1.1405]
[1779033222677,39.96,77965.53,0.0,-0.99396,1e-05,1.14048]
[1779033230942,39.96,77966.83,0.0,-0.99395,1e-05,1.1419]
[1779033236776,39.96,77968.28,0.0,-0.99394,1e-05,1.14348]
[1779033241813,39.96,77968.74,0.0,-0.99394,1e-05,1.14398]
[1779033246848,39.96,77968.72,0.0,-0.99394,1e-05,1.14396]
[1779033251882,39.96,77968.63,0.0,-0.99394,1e-05,1.14386]
[1779033256919,39.96,77975.86,0.0,-0.99389,1e-05,1.15177]
[1779033257926,39.96,77975.48,0.0,-0.9939,1e-05,1.15135]
[1779033262961,39.96,77975.71,0.0,-0.9939,1e-05,1.15161]
[1779033267997,39.96,77972.41,0.0,-0.99392,1e-05,1.14799]
[1779033271224,39.96,77967.21,0.0,-0.99396,1e-05,1.14121]
[1779033277061,39.96,77967.21,0.0,-0.99396,1e-05,1.14121]
[1779033282094,39.96,77966.62,0.0,-0.99396,1e-05,1.14057]
[1779033290149,39.96,77967.16,0.0,-0.99396,1e-05,1.14116]
[1779033295185,39.96,77966.81,0.0,-0.99396,1e-05,1.14078]
[1779033300220,39.96,77966.58,0.0,-0.99396,1e-05,1.14053]
[1779033305256,39.96,77966.51,0.0,-0.99396,1e-05,1.14045]
[1779033310290,39.96,77966.7,0.0,-0.99396,1e-05,1.14066]
[1779033318346,39.96,77966.78,0.0,-0.99396,1e-05,1.14075]
[1779033325395,39.96,77967.01,0.0,-0.99396,1e-05,1.141]
[1779033330431,39.96,77967.3,0.0,-0.99396,1e-05,1.14131]
[1779033337479,39.96,77967.25,0.0,-0.99396,1e-05,1.14016]
[1779033345536,39.96,77967.39,0.0,-0.99396,1e-05,1.14031]
[1779033351783,39.96,77967.59,0.0,-0.99396,1e-05,1.14053]
[1779033361858,39.96,77967.54,0.0,-0.99396,1e-05,1.14048]
[1779033367689,39.96,77968.38,0.0,-0.99395,1e-05,1.14139]
[1779033374739,39.96,77968.31,0.0,-0.99395,1e-05,1.14132]
[1779033379774,39.96,77966.97,0.0,-0.99396,1e-05,1.13986]
[1779033384809,39.96,77967.06,0.0,-0.99396,1e-05,1.13995]
[1779033390850,39.96,77967.07,0.0,-0.99396,1e-05,1.13997]
[1779033393872,39.96,77977.16,0.0,-0.9939,1e-05,1.14989]
[1779033394878,39.96,77980.26,0.0,-0.99388,1e-05,1.15329]
[1779033402138,39.96,77977.88,0.0,-0.9939,1e-05,1.15068]
[1779033407969,39.96,77978.29,0.0,-0.9939,1e-05,1.15113]
[1779033416025,39.96,77978.07,0.0,-0.9939,1e-05,1.15089]
[1779033421061,39.96,77975.19,0.0,-0.99392,1e-05,1.14773]
[1779033426096,39.96,77966.06,0.0,-0.99397,1e-05,1.13777]
[1779033427104,39.96,77962.02,0.0,-0.994,1e-05,1.13339]
[1779033432139,39.96,77961.36,0.0,-0.994,1e-05,1.13267]
[1779033434151,39.96,77966.36,0.0,-0.99397,1e-05,1.1381]
[1779033440193,39.96,77971.37,0.0,-0.99394,1e-05,1.14356]
[1779033445239,39.96,77973.0,0.0,-0.99393,1e-05,1.14534]
[1779033450274,39.96,77972.24,0.0,-0.99393,1e-05,1.14451]
[1779033455308,39.96,77971.9,0.0,-0.99394,1e-05,1.14304]
[1779033461351,39.96,77971.06,0.0,-0.99395,1e-05,1.14212]
[1779033466385,39.96,77970.77,0.0,-0.99395,1e-05,1.1418]
[1779033471421,39.96,77970.55,0.0,-0.99395,1e-05,1.14156]
[1779033476455,39.96,77967.49,0.0,-0.99397,1e-05,1.13823]
[1779033482698,39.96,77966.97,0.0,-0.99397,1e-05,1.13767]
[1779033488539,39.96,77966.99,0.0,-0.99397,1e-05,1.13769]
[1779033493574,39.96,77966.88,0.0,-0.99398,1e-05,1.13757]
[1779033498609,39.96,77966.98,0.0,-0.99397,1e-05,1.13768]
[1779033503645,39.96,77966.92,0.0,-0.99397,1e-05,1.13761]
[1779033511701,39.96,77967.16,0.0,-0.99398,1e-05,1.13678]
[1779033515729,39.96,77962.1,0.0,-0.99401,1e-05,1.1313]
[1779033516736,39.96,77960.73,0.0,-0.99402,1e-05,1.12981]
[1779033522982,39.96,77961.65,0.0,-0.99401,1e-05,1.13081]
[1779033528819,39.96,77963.36,0.0,-0.994,1e-05,1.13266]
[1779033537884,39.96,77963.93,0.0,-0.994,1e-05,1.13328]
[1779033538892,39.96,77968.93,0.0,-0.99397,1e-05,1.1387]
[1779033539898,39.96,77969.77,0.0,-0.99396,1e-05,1.13962]
[1779033544932,39.96,77969.27,0.0,-0.99397,1e-05,1.13907]
[1779033549968,39.96,77969.03,0.0,-0.99397,1e-05,1.13881]
[1779033555003,39.96,77968.99,0.0,-0.99397,1e-05,1.13877]
[1779033560038,39.96,77968.9,0.0,-0.99397,1e-05,1.13867]
[1779033563269,39.96,77977.92,0.0,-0.99391,1e-05,1.14852]
[1779033564066,39.96,77977.92,0.0,-0.99391,1e-05,1.14852]
[1779033568095,39.96,77972.18,0.0,-0.99395,1e-05,1.14224]
[1779033573339,39.96,77968.87,0.0,-0.99397,1e-05,1.13754]
[1779033580180,39.96,77968.69,0.0,-0.99397,1e-05,1.13735]
[1779033586224,39.96,77968.33,0.0,-0.99398,1e-05,1.13696]
[1779033591259,39.96,77967.47,0.0,-0.99398,1e-05,1.13602]
[1779033597301,39.96,77964.05,0.0,-0.994,1e-05,1.13232]
[1779033602336,39.96,77960.97,0.0,-0.99402,1e-05,1.12898]
[1779033607371,39.96,77966.63,0.0,-0.99399,1e-05,1.13511]
[1779033608380,39.96,77971.67,0.0,-0.99396,1e-05,1.14059]
[1779033609387,39.96,77971.48,0.0,-0.99396,1e-05,1.14038]
[1779033614420,39.96,77970.38,0.0,-0.99396,1e-05,1.13919]
[1779033619456,39.96,77967.44,0.0,-0.99398,1e-05,1.13599]
[1779033624492,39.96,77965.93,0.0,-0.99399,1e-05,1.13435]
[1779033629529,39.96,77965.1,0.0,-0.994,1e-05,1.13345]
[1779033634568,39.96,77961.94,0.0,-0.99402,1e-05,1.12894]
[1779033639602,39.96,77961.65,0.0,-0.99403,1e-05,1.12863]
[1779033644638,39.96,77962.15,0.0,-0.99402,1e-05,1.12917]
[1779033649673,39.96,77962.87,0.0,-0.99402,1e-05,1.12995]
[1779033655713,39.96,77963.92,0.0,-0.99401,1e-05,1.13108]
[1779033659742,39.96,77968.89,0.0,-0.99398,1e-05,1.13647]
[1779033663971,39.96,77983.58,0.0,-0.99388,1e-05,1.15252]
[1779033666791,39.96,77989.03,0.0,-0.99385,1e-05,1.15852]
[1779033671827,39.96,77993.9,0.0,-0.99382,1e-05,1.16391]
[1779033676861,39.96,77997.88,0.0,-0.99379,1e-05,1.16832]
[1779033681896,39.96,78002.19,0.0,-0.99376,1e-05,1.17312]
[1779033686931,39.96,78004.32,0.0,-0.99375,1e-05,1.1755]
[1779033690959,39.96,78011.07,0.0,-0.9937,1e-05,1.18306]
[1779033694182,39.96,78016.4,0.0,-0.99367,1e-05,1.18793]
[1779033700021,39.96,78017.11,0.0,-0.99367,1e-05,1.18873]
[1779033705062,39.96,78012.34,0.0,-0.9937,1e-05,1.18336]
[1779033706069,39.96,78012.08,0.0,-0.9937,1e-05,1.18307]
[1779033711102,39.96,78015.13,0.0,-0.99368,1e-05,1.1865]
[1779033716138,39.96,78018.86,0.0,-0.99366,1e-05,1.1907]
[1779033721177,39.96,78021.55,0.0,-0.99364,1e-05,1.19374]
[1779033726213,39.96,78015.44,0.0,-0.99368,1e-05,1.18685]
[1779033728226,39.96,78013.74,0.0,-0.99369,1e-05,1.18493]
[1779033733263,39.96,78011.24,0.0,-0.99371,1e-05,1.18213]
[1779033738301,39.96,78010.2,0.0,-0.99372,1e-05,1.18096]
[1779033743333,39.96,78008.63,0.0,-0.99373,1e-05,1.1792]
[1779033751389,39.96,78008.81,0.0,-0.99373,1e-05,1.17828]
[1779033756424,39.96,78009.44,0.0,-0.99373,1e-05,1.17898]
[1779033763472,39.96,78009.28,0.0,-0.99373,1e-05,1.1788]
[1779033768508,39.96,78009.72,0.0,-0.99372,1e-05,1.1793]
[1779033773542,39.96,78009.76,0.0,-0.99372,1e-05,1.17934]
[1779033778578,39.96,78010.24,0.0,-0.99372,1e-05,1.17988]
[1779033783613,39.96,78009.91,0.0,-0.99372,1e-05,1.17951]
[1779033788648,39.96,78009.25,0.0,-0.99373,1e-05,1.17877]
[1779033790662,39.96,78016.52,0.0,-0.99368,1e-05,1.18693]
[1779033792676,39.96,78021.87,0.0,-0.99364,1e-05,1.19297]
[1779033798718,39.96,78023.85,0.0,-0.99363,1e-05,1.19521]
[1779033804760,39.96,78024.7,0.0,-0.99362,1e-05,1.19618]
[1779033809796,39.96,78028.23,0.0,-0.9936,1e-05,1.20018]
[1779033815023,39.96,78034.68,0.0,-0.99356,1e-05,1.20639]
[1779033816844,39.96,78037.43,0.0,-0.99354,1e-05,1.20953]
[1779033819867,39.96,78030.79,0.0,-0.99359,1e-05,1.20196]
[1779033822888,39.96,78035.35,0.0,-0.99356,1e-05,1.20716]
[1779033823895,39.96,78039.32,0.0,-0.99353,1e-05,1.2117]
[1779033828930,39.96,78040.65,0.0,-0.99352,1e-05,1.21322]
[1779033830946,39.96,78051.63,0.0,-0.99345,1e-05,1.22587]
[1779033835980,39.96,78049.75,0.0,-0.99346,1e-05,1.2237]
[1779033841016,39.96,78048.51,0.0,-0.99347,1e-05,1.22227]
[1779033844037,39.96,78043.71,0.0,-0.9935,1e-05,1.21674]
[1779033849073,39.96,78041.6,0.0,-0.99352,1e-05,1.21431]
[1779033854106,39.96,78045.02,0.0,-0.99349,1e-05,1.21824]
[1779033855304,39.96,78039.58,0.0,-0.99353,1e-05,1.212]
[1779033857129,39.96,78041.99,0.0,-0.99351,1e-05,1.21476]
[1779033862163,39.96,78044.39,0.0,-0.9935,1e-05,1.21752]
[1779033867197,39.96,78047.4,0.0,-0.99348,1e-05,1.22099]
[1779033870219,39.96,78053.93,0.0,-0.99343,1e-05,1.22854]
[1779033875443,39.96,78055.11,0.0,-0.99343,1e-05,1.22875]
[1779033881296,39.96,78057.38,0.0,-0.99341,1e-05,1.23138]
[1779033886331,39.96,78057.07,0.0,-0.99341,1e-05,1.23102]
[1779033891365,39.96,78055.53,0.0,-0.99343,1e-05,1.22923]
[1779033897408,39.96,78056.32,0.0,-0.99342,1e-05,1.23015]
[1779033902443,39.96,78056.85,0.0,-0.99342,1e-05,1.23076]
[1779033907478,39.96,78057.25,0.0,-0.99341,1e-05,1.23123]
[1779033914528,39.96,78057.92,0.0,-0.99341,1e-05,1.23201]
[1779033919565,39.96,78058.58,0.0,-0.9934,1e-05,1.23277]
[1779033924597,39.96,78059.72,0.0,-0.9934,1e-05,1.2341]
[1779033929631,39.96,78058.48,0.0,-0.99341,1e-05,1.23266]
[1779033934668,39.96,78057.72,0.0,-0.99342,1e-05,1.23061]
[1779033939708,39.96,78057.98,0.0,-0.99341,1e-05,1.23092]
[1779033941717,39.96,78040.91,0.0,-0.99353,1e-05,1.21123]
[1779033942724,39.96,78040.97,0.0,-0.99353,1e-05,1.2113]
[1779033947759,39.96,78039.75,0.0,-0.99354,1e-05,1.2099]
[1779033952796,39.96,78035.87,0.0,-0.99357,1e-05,1.20546]
[1779033957833,39.96,78033.3,0.0,-0.99358,1e-05,1.20253]
[1779033962870,39.96,78032.07,0.0,-0.99359,1e-05,1.20113]
[1779033969916,39.96,78029.36,0.0,-0.99361,1e-05,1.19805]
[1779033974958,39.96,78028.71,0.0,-0.99361,1e-05,1.19732]
[1779033979993,39.96,78027.8,0.0,-0.99362,1e-05,1.19628]
[1779033985028,39.96,78027.05,0.0,-0.99363,1e-05,1.19543]
[1779033990064,39.96,78027.09,0.0,-0.99363,1e-05,1.19548]
[1779033996286,39.96,78025.47,0.0,-0.99364,1e-05,1.19251]
[1779034002146,39.96,78024.23,0.0,-0.99365,1e-05,1.19111]
[1779034007181,39.96,78024.01,0.0,-0.99365,1e-05,1.19086]
[1779034012217,39.96,78023.23,0.0,-0.99366,1e-05,1.18998]
[1779034017252,39.96,78024.93,0.0,-0.99365,1e-05,1.1919]
[1779034022287,39.96,78024.12,0.0,-0.99365,1e-05,1.19098]
[1779034028332,39.96,78022.87,0.0,-0.99366,1e-05,1.18957]
[1779034033364,39.96,78022.05,0.0,-0.99367,1e-05,1.18864]
[1779034035380,39.96,78027.35,0.0,-0.99363,1e-05,1.19464]
[1779034036574,39.96,78031.13,0.0,-0.9936,1e-05,1.19892]
[1779034038401,39.96,78031.91,0.0,-0.9936,1e-05,1.19981]
[1779034043436,39.96,78031.64,0.0,-0.9936,1e-05,1.1995]
[1779034045450,39.96,78025.48,0.0,-0.99364,1e-05,1.19252]
[1779034047464,39.96,78023.69,0.0,-0.99365,1e-05,1.1905]
[1779034056716,39.96,78022.2,0.0,-0.99367,1e-05,1.18768]
[1779034062570,39.96,78021.9,0.0,-0.99367,1e-05,1.18734]
[1779034067606,39.96,78021.24,0.0,-0.99368,1e-05,1.1866]
[1779034073648,39.96,78020.63,0.0,-0.99368,1e-05,1.18591]
[1779034078683,39.96,78020.38,0.0,-0.99368,1e-05,1.18563]
[1779034083718,39.96,78019.28,0.0,-0.99369,1e-05,1.18439]
[1779034089760,39.96,78019.27,0.0,-0.99369,1e-05,1.18438]
[1779034095802,39.96,78020.22,0.0,-0.99368,1e-05,1.18545]
[1779034102852,39.96,78021.26,0.0,-0.99368,1e-05,1.18662]
[1779034107886,39.96,78019.3,0.0,-0.99369,1e-05,1.18442]
[1779034112921,39.96,78018.96,0.0,-0.9937,1e-05,1.18291]
[1779034117957,39.96,78018.37,0.0,-0.9937,1e-05,1.18224]
[1779034122991,39.96,78018.62,0.0,-0.9937,1e-05,1.18252]
[1779034128025,39.96,78018.45,0.0,-0.9937,1e-05,1.18233]
[1779034133061,39.96,78018.49,0.0,-0.9937,1e-05,1.18238]
[1779034138097,39.96,78017.97,0.0,-0.9937,1e-05,1.18179]
[1779034143133,39.96,78018.13,0.0,-0.9937,1e-05,1.18197]
[1779034148169,39.96,78018.42,0.0,-0.9937,1e-05,1.1823]
[1779034156224,39.96,78018.52,0.0,-0.9937,1e-05,1.18241]
[1779034161259,39.96,78018.63,0.0,-0.9937,1e-05,1.18253]
[1779034166293,39.96,78018.79,0.0,-0.9937,1e-05,1.18271]
[1779034171329,39.96,78018.54,0.0,-0.99371,1e-05,1.18131]
[1779034176363,39.96,78018.48,0.0,-0.99371,1e-05,1.18124]
[1779034182406,39.96,78018.48,0.0,-0.99371,1e-05,1.18124]
[1779034187632,39.96,78019.1,0.0,-0.9937,1e-05,1.18193]
[1779034193483,39.96,78019.08,0.0,-0.9937,1e-05,1.18191]
[1779034198522,39.96,78018.62,0.0,-0.99371,1e-05,1.1814]
[1779034203557,39.96,78018.44,0.0,-0.99371,1e-05,1.18119]
[1779034208592,39.96,78018.09,0.0,-0.99371,1e-05,1.1808]
[1779034213627,39.96,78017.6,0.0,-0.99371,1e-05,1.18025]
[1779034219669,39.96,78017.91,0.0,-0.99371,1e-05,1.1806]
[1779034224704,39.96,78018.28,0.0,-0.99371,1e-05,1.18101]
[1779034229739,39.96,78018.31,0.0,-0.99371,1e-05,1.18105]
[1779034234774,39.96,78018.46,0.0,-0.99371,1e-05,1.18009]
[1779034239810,39.96,78018.85,0.0,-0.99371,1e-05,1.18053]
[1779034245852,39.96,78020.23,0.0,-0.9937,1e-05,1.18208]
[1779034250887,39.96,78020.11,0.0,-0.9937,1e-05,1.18194]
[1779034255922,39.96,78019.41,0.0,-0.99371,1e-05,1.18115]
[1779034260957,39.96,78018.91,0.0,-0.99371,1e-05,1.18059]
[1779034265991,39.96,78018.81,0.0,-0.99371,1e-05,1.18048]
[1779034271027,39.96,78018.93,0.0,-0.99371,1e-05,1.18062]
[1779034276063,39.96,78018.76,0.0,-0.99371,1e-05,1.18043]
[1779034281098,39.96,78018.8,0.0,-0.99371,1e-05,1.18047]
[1779034286133,39.96,78014.06,0.0,-0.99374,1e-05,1.17516]
[1779034287140,39.96,78005.94,0.0,-0.9938,1e-05,1.16611]
[1779034288351,39.96,77997.81,0.0,-0.99385,1e-05,1.15711]
[1779034292175,39.96,77992.94,0.0,-0.99389,1e-05,1.15064]
[1779034297211,39.96,77994.64,0.0,-0.99388,1e-05,1.15251]
[1779034302244,39.96,77995.65,0.0,-0.99387,1e-05,1.15362]
[1779034308490,39.96,77998.1,0.0,-0.99385,1e-05,1.15632]
[1779034316343,39.96,77999.45,0.0,-0.99384,1e-05,1.15781]
[1779034322384,39.96,77999.86,0.0,-0.99384,1e-05,1.15826]
[1779034328631,39.96,78001.34,0.0,-0.99383,1e-05,1.1599]
[1779034336483,39.96,78001.87,0.0,-0.99383,1e-05,1.16049]
[1779034341518,39.96,78002.86,0.0,-0.99382,1e-05,1.16158]
[1779034346553,39.96,78002.53,0.0,-0.99382,1e-05,1.16122]
[1779034351587,39.96,78003.13,0.0,-0.99383,1e-05,1.16077]
[1779034356622,39.96,78004.04,0.0,-0.99382,1e-05,1.16177]
[1779034361658,39.96,78005.23,0.0,-0.99381,1e-05,1.16309]
[1779034366695,39.96,78004.97,0.0,-0.99381,1e-05,1.1628]
[1779034373746,39.96,78003.97,0.0,-0.99382,1e-05,1.1617]
[1779034378984,39.96,78005.66,0.0,-0.99381,1e-05,1.16357]
[1779034386838,39.96,78005.65,0.0,-0.99381,1e-05,1.16356]
[1779034391872,39.96,78005.08,0.0,-0.99381,1e-05,1.16293]
[1779034396909,39.96,78005.31,0.0,-0.99381,1e-05,1.16318]
[1779034401943,39.96,78004.94,0.0,-0.99381,1e-05,1.16277]
[1779034409194,39.96,78005.07,0.0,-0.99381,1e-05,1.16291]
[1779034418056,39.96,78005.18,0.0,-0.99382,1e-05,1.16192]
[1779034428126,39.96,78004.97,0.0,-0.99382,1e-05,1.16169]
[1779034433160,39.96,77997.7,0.0,-0.99387,1e-05,1.15366]
[1779034438196,39.96,77997.33,0.0,-0.99387,1e-05,1.15325]
[1779034443231,39.96,77997.93,0.0,-0.99387,1e-05,1.15391]
[1779034448265,39.96,77998.55,0.0,-0.99386,1e-05,1.1546]
[1779034453302,39.96,77999.49,0.0,-0.99386,1e-05,1.15563]
[1779034459547,39.96,77999.11,0.0,-0.99386,1e-05,1.15521]
[1779034466392,39.96,78000.23,0.0,-0.99385,1e-05,1.15645]
[1779034471427,39.96,77999.93,0.0,-0.99386,1e-05,1.15501]
[1779034476462,39.96,78004.51,0.0,-0.99383,1e-05,1.16007]
[1779034481498,39.96,78010.23,0.0,-0.99379,1e-05,1.16641]
[1779034486532,39.96,78012.66,0.0,-0.99377,1e-05,1.16911]
[1779034491566,39.96,78012.1,0.0,-0.99378,1e-05,1.16849]
[1779034496602,39.96,78010.55,0.0,-0.99379,1e-05,1.16676]
[1779034501637,39.96,78009.34,0.0,-0.9938,1e-05,1.16542]
[1779034506671,39.96,78007.92,0.0,-0.99381,1e-05,1.16384]
[1779034511707,39.96,78007.36,0.0,-0.99381,1e-05,1.16322]
[1779034516742,39.96,78007.21,0.0,-0.99381,1e-05,1.16306]
[1779034521777,39.96,78006.92,0.0,-0.99381,1e-05,1.16273]
[1779034526812,39.96,78006.66,0.0,-0.99381,1e-05,1.16245]
[1779034532855,39.96,78006.97,0.0,-0.99382,1e-05,1.16167]
[1779034537893,39.96,78006.02,0.0,-0.99382,1e-05,1.16062]
[1779034546956,39.96,78006.0,0.0,-0.99382,1e-05,1.1606]
[1779034551991,39.96,78005.12,0.0,-0.99383,1e-05,1.15963]
[1779034558033,39.96,78005.05,0.0,-0.99383,1e-05,1.15955]
[1779034560251,39.96,77998.86,0.0,-0.99387,1e-05,1.15272]
[1779034562061,39.96,77996.29,0.0,-0.99389,1e-05,1.14989]
[1779034566090,39.96,77994.31,0.0,-0.9939,1e-05,1.14772]
[1779034573139,39.96,77994.79,0.0,-0.9939,1e-05,1.14825]
[1779034578176,39.96,77996.95,0.0,-0.99388,1e-05,1.15062]
[1779034587237,39.96,77997.55,0.0,-0.99388,1e-05,1.15128]
[1779034589250,39.96,78003.2,0.0,-0.99384,1e-05,1.1575]
[1779034594285,39.96,78010.03,0.0,-0.9938,1e-05,1.16395]
[1779034596301,39.96,78011.61,0.0,-0.99379,1e-05,1.1657]
[1779034601336,39.96,78013.09,0.0,-0.99378,1e-05,1.16735]
[1779034606370,39.96,78015.05,0.0,-0.99377,1e-05,1.16953]
[1779034613420,39.96,78014.61,0.0,-0.99377,1e-05,1.16904]
[1779034618454,39.96,78013.67,0.0,-0.99378,1e-05,1.168]
[1779034623490,39.96,78013.36,0.0,-0.99378,1e-05,1.16765]
[1779034628525,39.96,78011.81,0.0,-0.99379,1e-05,1.16593]
[1779034633562,39.96,78011.16,0.0,-0.9938,1e-05,1.1652]
[1779034638600,39.96,78011.72,0.0,-0.99379,1e-05,1.16583]
[1779034640815,39.96,78017.31,0.0,-0.99376,1e-05,1.17205]
[1779034644641,39.96,78020.58,0.0,-0.99373,1e-05,1.17571]
[1779034647663,39.96,78024.51,0.0,-0.99371,1e-05,1.18011]
[1779034648675,39.96,78031.56,0.0,-0.99366,1e-05,1.18805]
[1779034649677,39.96,78028.68,0.0,-0.99368,1e-05,1.1848]
[1779034650885,39.96,78021.98,0.0,-0.99372,1e-05,1.17727]
[1779034657733,39.96,78020.25,0.0,-0.99374,1e-05,1.17421]
[1779034660955,39.96,78014.89,0.0,-0.99378,1e-05,1.16823]
[1779034661760,39.96,78014.58,0.0,-0.99378,1e-05,1.16789]
[1779034666796,39.96,78013.83,0.0,-0.99378,1e-05,1.16705]
[1779034671027,39.96,78004.5,0.0,-0.99385,1e-05,1.15671]
[1779034672838,39.96,77999.49,0.0,-0.99388,1e-05,1.15119]
[1779034673845,39.96,77998.39,0.0,-0.99389,1e-05,1.14999]
[1779034676866,39.96,78006.7,0.0,-0.99383,1e-05,1.15915]
[1779034678880,39.96,78007.32,0.0,-0.99383,1e-05,1.15983]
[1779034685930,39.96,78006.58,0.0,-0.99383,1e-05,1.15901]
[1779034688951,39.96,78011.55,0.0,-0.9938,1e-05,1.16452]
[1779034693985,39.96,78012.93,0.0,-0.99379,1e-05,1.16605]
[1779034699023,39.96,78013.45,0.0,-0.99379,1e-05,1.16663]
[1779034704058,39.96,78012.03,0.0,-0.9938,1e-05,1.16505]
[1779034709093,39.96,78015.7,0.0,-0.99377,1e-05,1.16914]
[1779034710100,39.96,78020.73,0.0,-0.99374,1e-05,1.17475]
[1779034711308,39.96,78021.14,0.0,-0.99374,1e-05,1.17408]
[1779034718155,39.96,78021.65,0.0,-0.99374,1e-05,1.17465]
[1779034724197,39.96,78021.31,0.0,-0.99374,1e-05,1.17427]
[1779034729233,39.96,78019.88,0.0,-0.99375,1e-05,1.17267]
[1779034734267,39.96,78019.0,0.0,-0.99376,1e-05,1.17169]
[1779034739303,39.96,78022.4,0.0,-0.99373,1e-05,1.17549]
[1779034744338,39.96,78020.95,0.0,-0.99374,1e-05,1.17387]
[1779034749373,39.96,78016.38,0.0,-0.99377,1e-05,1.16877]
[1779034751387,39.96,78012.26,0.0,-0.9938,1e-05,1.16419]
[1779034753401,39.96,78005.67,0.0,-0.99384,1e-05,1.15689]
[1779034754408,39.96,78004.31,0.0,-0.99385,1e-05,1.15539]
[1779034761457,39.96,78004.46,0.0,-0.99385,1e-05,1.15556]
[1779034764478,39.96,77997.64,0.0,-0.9939,1e-05,1.14805]
[1779034768506,39.96,77995.53,0.0,-0.99391,1e-05,1.14574]
[1779034770520,39.96,78001.33,0.0,-0.99387,1e-05,1.15211]
[1779034771528,39.96,78003.61,0.0,-0.99386,1e-05,1.15351]
[1779034776562,39.96,78003.57,0.0,-0.99386,1e-05,1.15347]
[1779034781596,39.96,78003.09,0.0,-0.99387,1e-05,1.15294]
[1779034786631,39.96,77999.42,0.0,-0.99389,1e-05,1.1489]
[1779034791878,39.96,77999.59,0.0,-0.99389,1e-05,1.14909]
[1779034797709,39.96,77999.0,0.0,-0.99389,1e-05,1.14844]
[1779034802745,39.96,78000.7,0.0,-0.99388,1e-05,1.15031]
[1779034808787,39.96,78001.12,0.0,-0.99388,1e-05,1.15077]
[1779034813822,39.96,77998.8,0.0,-0.99389,1e-05,1.14822]
[1779034816848,39.96,78004.67,0.0,-0.99386,1e-05,1.15468]
[1779034817852,39.96,78012.61,0.0,-0.9938,1e-05,1.16346]
[1779034818859,39.96,78012.39,0.0,-0.99381,1e-05,1.16322]
[1779034820871,39.96,78018.0,0.0,-0.99377,1e-05,1.16945]
[1779034825906,39.96,78016.23,0.0,-0.99378,1e-05,1.16748]
[1779034830942,39.96,78013.33,0.0,-0.9938,1e-05,1.16426]
[1779034835976,39.96,78012.09,0.0,-0.99381,1e-05,1.16177]
[1779034842232,39.96,78011.11,0.0,-0.99382,1e-05,1.16068]
[1779034848059,39.96,78009.53,0.0,-0.99383,1e-05,1.15893]
[1779034853095,39.96,78008.1,0.0,-0.99384,1e-05,1.15735]
[1779034858130,39.96,78007.41,0.0,-0.99384,1e-05,1.15659]
[1779034864171,39.96,78006.94,0.0,-0.99385,1e-05,1.15607]
[1779034869208,39.96,78006.8,0.0,-0.99385,1e-05,1.15592]
[1779034874243,39.96,78006.65,0.0,-0.99385,1e-05,1.15575]
[1779034879278,39.96,78006.54,0.0,-0.99385,1e-05,1.15563]
[1779034884312,39.96,78005.06,0.0,-0.99386,1e-05,1.154]
[1779034889348,39.96,78002.88,0.0,-0.99387,1e-05,1.1516]
[1779034894382,39.96,78003.62,0.0,-0.99387,1e-05,1.1513]
[1779034899417,39.96,78006.75,0.0,-0.99385,1e-05,1.15475]
[1779034907475,39.96,78006.68,0.0,-0.99385,1e-05,1.15467]
[1779034912725,39.96,78006.42,0.0,-0.99386,1e-05,1.15438]
[1779034918551,39.96,78007.0,0.0,-0.99385,1e-05,1.15502]
[1779034923585,39.96,78007.07,0.0,-0.99385,1e-05,1.1551]
[1779034932865,39.96,78005.88,0.0,-0.99386,1e-05,1.15379]
[1779034938715,39.96,78005.7,0.0,-0.99386,1e-05,1.15359]
[1779034951807,39.96,78005.56,0.0,-0.99387,1e-05,1.15233]
[1779034956841,39.96,78005.78,0.0,-0.99387,1e-05,1.15257]
[1779034961877,39.96,78005.51,0.0,-0.99387,1e-05,1.15227]
[1779034966912,39.96,78005.43,0.0,-0.99387,1e-05,1.15218]
[1779034971947,39.96,78005.27,0.0,-0.99387,1e-05,1.15201]
[1779034978998,39.96,78005.48,0.0,-0.99387,1e-05,1.15224]
[1779034984030,39.96,78004.16,0.0,-0.99388,1e-05,1.15079]
[1779034989066,39.96,78003.95,0.0,-0.99388,1e-05,1.15055]
[1779034994100,39.96,78003.91,0.0,-0.99388,1e-05,1.15051]
[1779034999136,39.96,78004.24,0.0,-0.99388,1e-05,1.15087]
[1779035002157,39.96,77991.05,0.0,-0.99396,1e-05,1.13644]
[1779035011220,39.96,77991.3,0.0,-0.99397,1e-05,1.13561]
[1779035016258,39.96,77995.0,0.0,-0.99394,1e-05,1.13964]
[1779035023564,39.96,77994.59,0.0,-0.99394,1e-05,1.1392]
[1779035029351,39.96,77999.21,0.0,-0.99391,1e-05,1.14425]
[1779035033634,39.96,78008.55,0.0,-0.99385,1e-05,1.15451]
[1779035034382,39.96,78008.55,0.0,-0.99385,1e-05,1.15451]
[1779035039419,39.96,78009.12,0.0,-0.99385,1e-05,1.15514]
[1779035044452,39.96,78008.76,0.0,-0.99385,1e-05,1.15474]
[1779035049487,39.96,78008.54,0.0,-0.99385,1e-05,1.1545]
[1779035054525,39.96,78010.67,0.0,-0.99384,1e-05,1.15685]
[1779035060565,39.96,78013.01,0.0,-0.99382,1e-05,1.15944]
[1779035065600,39.96,78014.16,0.0,-0.99382,1e-05,1.16071]
[1779035067615,39.96,78019.74,0.0,-0.99378,1e-05,1.16691]
[1779035072649,39.96,78020.12,0.0,-0.99378,1e-05,1.16621]
[1779035078690,39.96,78020.91,0.0,-0.99378,1e-05,1.16709]
[1779035083726,39.96,78022.7,0.0,-0.99377,1e-05,1.16908]
[1779035088761,39.96,78022.72,0.0,-0.99377,1e-05,1.1691]
[1779035093796,39.96,78023.98,0.0,-0.99376,1e-05,1.17051]
[1779035098834,39.96,78023.99,0.0,-0.99376,1e-05,1.17052]
[1779035103868,39.96,78039.89,0.0,-0.99365,1e-05,1.18837]
[1779035104875,39.96,78042.78,0.0,-0.99363,1e-05,1.19164]
[1779035109910,39.96,78043.52,0.0,-0.99363,1e-05,1.19248]
[1779035115952,39.96,78046.73,0.0,-0.99361,1e-05,1.19612]
[1779035123001,39.96,78048.81,0.0,-0.99359,1e-05,1.19849]
[1779035128037,39.96,78054.09,0.0,-0.99356,1e-05,1.20451]
[1779035130051,39.96,78057.83,0.0,-0.99353,1e-05,1.20879]
[1779035135085,39.96,78059.36,0.0,-0.99353,1e-05,1.20939]
[1779035141128,39.96,78060.32,0.0,-0.99352,1e-05,1.21049]
[1779035148179,39.96,78060.85,0.0,-0.99352,1e-05,1.2111]
[1779035154493,39.96,78060.9,0.0,-0.99352,1e-05,1.21116]
[1779035160264,39.96,78061.49,0.0,-0.99351,1e-05,1.21183]
[1779035167311,39.96,78061.45,0.0,-0.99351,1e-05,1.21179]
[1779035172346,39.96,78063.03,0.0,-0.9935,1e-05,1.2136]
[1779035176375,39.96,78069.01,0.0,-0.99346,1e-05,1.2205]
[1779035181409,39.96,78069.01,0.0,-0.99346,1e-05,1.2205]
[1779035186445,39.96,78070.0,0.0,-0.99345,1e-05,1.22164]
[1779035191480,39.96,78073.69,0.0,-0.99343,1e-05,1.22475]
[1779035194773,39.96,78080.32,0.0,-0.99339,1e-05,1.23245]
[1779035196520,39.96,78084.57,0.0,-0.99336,1e-05,1.23741]
[1779035199536,39.96,78086.42,0.0,-0.99334,1e-05,1.23957]
[1779035204843,39.96,78087.04,0.0,-0.99334,1e-05,1.2403]
[1779035207593,39.96,78080.22,0.0,-0.99339,1e-05,1.23233]
[1779035208599,39.96,78075.15,0.0,-0.99342,1e-05,1.22644]
[1779035209606,39.96,78072.85,0.0,-0.99344,1e-05,1.22378]
[1779035214643,39.96,78071.19,0.0,-0.99345,1e-05,1.22186]
[1779035221692,39.96,78068.1,0.0,-0.99347,1e-05,1.21829]
[1779035224985,39.96,78062.1,0.0,-0.99351,1e-05,1.21138]
[1779035230753,39.96,78062.42,0.0,-0.99351,1e-05,1.21175]
[1779035235788,39.96,78061.72,0.0,-0.99352,1e-05,1.21094]
[1779035240823,39.96,78065.02,0.0,-0.99349,1e-05,1.21474]
[1779035245858,39.96,78067.26,0.0,-0.99348,1e-05,1.21732]
[1779035250893,39.96,78066.8,0.0,-0.99348,1e-05,1.21679]
[1779035255935,39.96,78064.93,0.0,-0.9935,1e-05,1.21348]
[1779035261973,39.96,78062.59,0.0,-0.99352,1e-05,1.21079]
[1779035268016,39.96,78061.67,0.0,-0.99352,1e-05,1.20973]
[1779035274058,39.96,78058.3,0.0,-0.99355,1e-05,1.20587]
[1779035279092,39.96,78056.64,0.0,-0.99356,1e-05,1.20398]
[1779035284128,39.96,78053.09,0.0,-0.99358,1e-05,1.19993]
[1779035286144,39.96,78051.09,0.0,-0.99359,1e-05,1.19765]
[1779035291177,39.96,78053.43,0.0,-0.99358,1e-05,1.20031]
[1779035296215,39.96,78055.03,0.0,-0.99357,1e-05,1.20214]
[1779035301247,39.96,78056.61,0.0,-0.99356,1e-05,1.20394]
[1779035306282,39.96,78057.71,0.0,-0.99355,1e-05,1.2052]
[1779035311318,39.96,78059.12,0.0,-0.99355,1e-05,1.20566]
[1779035316352,39.96,78060.68,0.0,-0.99353,1e-05,1.20745]
[1779035321387,39.96,78060.9,0.0,-0.99353,1e-05,1.2077]
[1779035326424,39.96,78061.48,0.0,-0.99353,1e-05,1.20837]
[1779035331458,39.96,78061.79,0.0,-0.99353,1e-05,1.20872]
[1779035336493,39.96,78062.04,0.0,-0.99353,1e-05,1.20901]
[1779035341527,39.96,78064.93,0.0,-0.99351,1e-05,1.21232]
[1779035347570,39.96,78070.81,0.0,-0.99347,1e-05,1.2191]
[1779035355898,39.96,78076.57,0.0,-0.99343,1e-05,1.22576]
[1779035362675,39.96,78079.71,0.0,-0.9934,1e-05,1.22941]
[1779035367710,39.96,78081.42,0.0,-0.99339,1e-05,1.2314]
[1779035372745,39.96,78083.02,0.0,-0.99339,1e-05,1.23209]
[1779035378788,39.96,78086.13,0.0,-0.99336,1e-05,1.23572]
[1779035383823,39.96,78086.67,0.0,-0.99336,1e-05,1.23635]
[1779035388858,39.96,78086.83,0.0,-0.99336,1e-05,1.23654]
[1779035394899,39.96,78087.25,0.0,-0.99336,1e-05,1.23703]
[1779035399940,39.96,78089.91,0.0,-0.99334,1e-05,1.24014]
[1779035404970,39.96,78091.97,0.0,-0.99332,1e-05,1.24255]
[1779035410010,39.96,78092.3,0.0,-0.99332,1e-05,1.24294]
[1779035415041,39.96,78095.2,0.0,-0.9933,1e-05,1.24635]
[1779035421083,39.96,78096.12,0.0,-0.99329,1e-05,1.24743]
[1779035422090,39.96,78101.95,0.0,-0.99325,1e-05,1.25431]
[1779035423097,39.96,78105.49,0.0,-0.99323,1e-05,1.2585]
[1779035425111,39.96,78107.37,0.0,-0.99321,1e-05,1.26073]
[1779035430147,39.96,78107.32,0.0,-0.99322,1e-05,1.26067]
[1779035435181,39.96,78102.99,0.0,-0.99325,1e-05,1.25435]
[1779035439209,39.96,78096.38,0.0,-0.9933,1e-05,1.24656]
[1779035440216,39.96,78088.71,0.0,-0.99335,1e-05,1.23756]
[1779035441223,39.96,78087.12,0.0,-0.99336,1e-05,1.23571]
[1779035447265,39.96,78084.43,0.0,-0.99338,1e-05,1.23257]
[1779035448272,39.96,78079.43,0.0,-0.99342,1e-05,1.22675]
[1779035450286,39.96,78076.75,0.0,-0.99344,1e-05,1.22365]
[1779035455321,39.96,78073.57,0.0,-0.99346,1e-05,1.21997]
[1779035461365,39.96,78072.9,0.0,-0.99346,1e-05,1.21919]
[1779035466677,39.96,78071.42,0.0,-0.99347,1e-05,1.21748]
[1779035472440,39.96,78070.69,0.0,-0.99348,1e-05,1.21664]
[1779035477474,39.96,78069.66,0.0,-0.99349,1e-05,1.21546]
[1779035482510,39.96,78069.14,0.0,-0.99349,1e-05,1.21486]
[1779035484524,39.96,78073.21,0.0,-0.99346,1e-05,1.21955]
[1779035489559,39.96,78070.82,0.0,-0.99348,1e-05,1.21679]
[1779035494594,39.96,78071.23,0.0,-0.99348,1e-05,1.21611]
[1779035499664,39.96,78068.39,0.0,-0.9935,1e-05,1.21284]
[1779035504700,39.96,78066.06,0.0,-0.99352,1e-05,1.21016]
[1779035506956,39.96,78056.93,0.0,-0.99358,1e-05,1.19972]
[1779035508727,39.96,78057.65,0.0,-0.99357,1e-05,1.20054]
[1779035514769,39.96,78058.55,0.0,-0.99357,1e-05,1.20157]
[1779035519803,39.96,78058.82,0.0,-0.99357,1e-05,1.20188]
[1779035524839,39.96,78053.11,0.0,-0.9936,1e-05,1.19537]
[1779035525847,39.96,78053.15,0.0,-0.9936,1e-05,1.19542]
[1779035530882,39.96,78053.52,0.0,-0.9936,1e-05,1.19584]
[1779035537167,39.96,78054.48,0.0,-0.99359,1e-05,1.19693]
[1779035542966,39.96,78057.06,0.0,-0.99358,1e-05,1.19987]
[1779035544980,39.96,78064.81,0.0,-0.99352,1e-05,1.20873]
[1779035545986,39.96,78069.98,0.0,-0.99349,1e-05,1.21467]
[1779035547238,39.96,78068.3,0.0,-0.9935,1e-05,1.21274]
[1779035552029,39.96,78062.65,0.0,-0.99355,1e-05,1.2051]
[1779035557309,39.96,78058.9,0.0,-0.99357,1e-05,1.20082]
[1779035563106,39.96,78056.4,0.0,-0.99359,1e-05,1.19797]
[1779035568141,39.96,78057.66,0.0,-0.99358,1e-05,1.19941]
[1779035573176,39.96,78058.52,0.0,-0.99357,1e-05,1.20039]
[1779035578211,39.96,78059.31,0.0,-0.99357,1e-05,1.20129]
[1779035587274,39.96,78060.13,0.0,-0.99356,1e-05,1.20222]
[1779035593316,39.96,78060.74,0.0,-0.99356,1e-05,1.20292]
[1779035598350,39.96,78061.14,0.0,-0.99356,1e-05,1.20338]
[1779035603386,39.96,78061.26,0.0,-0.99355,1e-05,1.20351]
[1779035611442,39.96,78062.36,0.0,-0.99355,1e-05,1.20362]
[1779035616477,39.96,78062.47,0.0,-0.99355,1e-05,1.20375]
[1779035627801,39.96,78062.42,0.0,-0.99355,1e-05,1.20369]
[1779035637876,39.96,78062.22,0.0,-0.99355,1e-05,1.20346]
[1779035644673,39.96,78063.07,0.0,-0.99355,1e-05,1.20443]
[1779035647948,39.96,78055.71,0.0,-0.9936,1e-05,1.19604]
[1779035649708,39.96,78044.7,0.0,-0.99367,1e-05,1.18358]
[1779035654743,39.96,78042.57,0.0,-0.99369,1e-05,1.18118]
[1779035659778,39.96,78045.41,0.0,-0.99367,1e-05,1.18438]
[1779035662804,39.96,78053.28,0.0,-0.99362,1e-05,1.19328]
[1779035668090,39.96,78055.44,0.0,-0.9936,1e-05,1.19573]
[1779035674887,39.96,78056.61,0.0,-0.9936,1e-05,1.19592]
[1779035679923,39.96,78055.71,0.0,-0.9936,1e-05,1.1949]
[1779035685965,39.96,78056.64,0.0,-0.9936,1e-05,1.19595]
[1779035695028,39.96,78056.9,0.0,-0.9936,1e-05,1.19625]
[1779035700065,39.96,78056.21,0.0,-0.9936,1e-05,1.19547]
[1779035702079,39.96,78053.03,0.0,-0.99362,1e-05,1.19186]
[1779035704093,39.96,78047.86,0.0,-0.99366,1e-05,1.18601]
[1779035709129,39.96,78052.09,0.0,-0.99363,1e-05,1.19079]
[1779035718191,39.96,78053.21,0.0,-0.99362,1e-05,1.19206]
[1779035728515,39.96,78054.21,0.0,-0.99361,1e-05,1.19319]
[1779035734303,39.96,78057.24,0.0,-0.9936,1e-05,1.19549]
[1779035743366,39.96,78057.2,0.0,-0.9936,1e-05,1.19545]
[1779035748402,39.96,78058.19,0.0,-0.99359,1e-05,1.19657]
[1779035756457,39.96,78058.12,0.0,-0.99359,1e-05,1.19649]
[1779035762498,39.96,78058.51,0.0,-0.99359,1e-05,1.19694]
[1779035768795,39.96,78059.17,0.0,-0.99359,1e-05,1.19769]
[1779035774583,39.96,78059.35,0.0,-0.99359,1e-05,1.19789]
[1779035779618,39.96,78059.52,0.0,-0.99358,1e-05,1.19809]
[1779035784653,39.96,78059.69,0.0,-0.99358,1e-05,1.19828]
[1779035789688,39.96,78059.66,0.0,-0.99358,1e-05,1.19825]
[1779035790695,39.96,78067.86,0.0,-0.99353,1e-05,1.20761]
[1779035791703,39.96,78073.84,0.0,-0.99349,1e-05,1.21333]
[1779035792710,39.96,78074.32,0.0,-0.99349,1e-05,1.21388]
[1779035797744,39.96,78073.38,0.0,-0.9935,1e-05,1.2128]
[1779035802778,39.96,78072.79,0.0,-0.9935,1e-05,1.21212]
[1779035807813,39.96,78071.56,0.0,-0.99351,1e-05,1.21071]
[1779035812849,39.96,78075.92,0.0,-0.99348,1e-05,1.21572]
[1779035819145,39.96,78071.42,0.0,-0.99351,1e-05,1.21055]
[1779035820905,39.96,78070.84,0.0,-0.99351,1e-05,1.20988]
[1779035825940,39.96,78071.68,0.0,-0.99351,1e-05,1.21084]
[1779035830975,39.96,78073.51,0.0,-0.99349,1e-05,1.21295]
[1779035836009,39.96,78074.52,0.0,-0.99349,1e-05,1.21411]
[1779035841045,39.96,78075.6,0.0,-0.99348,1e-05,1.21536]
[1779035846079,39.96,78077.59,0.0,-0.99347,1e-05,1.21765]
[1779035852122,39.96,78078.58,0.0,-0.99347,1e-05,1.21763]
[1779035857156,39.96,78080.43,0.0,-0.99345,1e-05,1.21977]
[1779035862192,39.96,78080.12,0.0,-0.99346,1e-05,1.21941]
[1779035867227,39.96,78080.04,0.0,-0.99346,1e-05,1.21932]
[1779035872262,39.96,78080.14,0.0,-0.99346,1e-05,1.21944]
[1779035877296,39.96,78079.47,0.0,-0.99346,1e-05,1.21866]
[1779035882332,39.96,78074.03,0.0,-0.9935,1e-05,1.21239]
[1779035884346,39.96,78072.4,0.0,-0.99351,1e-05,1.21052]
[1779035889637,39.96,78074.32,0.0,-0.9935,1e-05,1.21272]
[1779035895423,39.96,78074.44,0.0,-0.99349,1e-05,1.21286]
[1779035903478,39.96,78074.36,0.0,-0.9935,1e-05,1.21277]
[1779035908513,39.96,78074.24,0.0,-0.9935,1e-05,1.21263]
[1779035913549,39.96,78079.76,0.0,-0.99346,1e-05,1.21784]
[1779035915562,39.96,78084.85,0.0,-0.99343,1e-05,1.22372]
[1779035920598,39.96,78086.25,0.0,-0.99342,1e-05,1.22535]
[1779035924626,39.96,78094.22,0.0,-0.99336,1e-05,1.23463]
[1779035925633,39.96,78095.22,0.0,-0.99336,1e-05,1.23579]
[1779035930668,39.96,78090.07,0.0,-0.99339,1e-05,1.22979]
[1779035931675,39.96,78089.56,0.0,-0.9934,1e-05,1.22919]
[1779035937719,39.96,78086.15,0.0,-0.99342,1e-05,1.22523]
[1779035942754,39.96,78087.39,0.0,-0.99341,1e-05,1.22667]
[1779035947789,39.96,78088.98,0.0,-0.9934,1e-05,1.22852]
[1779035952824,39.96,78088.64,0.0,-0.9934,1e-05,1.22812]
[1779035957859,39.96,78088.58,0.0,-0.9934,1e-05,1.22805]
[1779035962896,39.96,78090.46,0.0,-0.99339,1e-05,1.23024]
[1779035970200,39.96,78089.92,0.0,-0.99339,1e-05,1.22961]
[1779035975989,39.96,78089.82,0.0,-0.9934,1e-05,1.22833]
[1779035984046,39.96,78090.05,0.0,-0.9934,1e-05,1.2286]
[1779035989081,39.96,78089.9,0.0,-0.9934,1e-05,1.22842]
[1779035994115,39.96,78090.12,0.0,-0.9934,1e-05,1.22868]
[1779035999151,39.96,78089.82,0.0,-0.9934,1e-05,1.22833]
[1779036004186,39.96,78090.11,0.0,-0.9934,1e-05,1.22867]
[1779036009221,39.96,78090.32,0.0,-0.9934,1e-05,1.22891]
[1779036014257,39.96,78090.38,0.0,-0.9934,1e-05,1.22898]
[1779036019292,39.96,78090.46,0.0,-0.9934,1e-05,1.22907]
[1779036024329,39.96,78090.5,0.0,-0.9934,1e-05,1.22912]
[1779036030625,39.96,78090.99,0.0,-0.99339,1e-05,1.22969]
[1779036036411,39.96,78090.87,0.0,-0.9934,1e-05,1.22838]
[1779036040694,39.96,78099.01,0.0,-0.99334,1e-05,1.23788]
[1779036041446,39.96,78099.01,0.0,-0.99334,1e-05,1.23788]
[1779036046481,39.96,78100.29,0.0,-0.99333,1e-05,1.23938]
[1779036050765,39.96,78103.3,0.0,-0.99331,1e-05,1.24291]
[1779036055558,39.96,78097.67,0.0,-0.99335,1e-05,1.23631]
[1779036060836,39.96,78097.47,0.0,-0.99335,1e-05,1.23608]
[1779036066636,39.96,78096.39,0.0,-0.99336,1e-05,1.23482]
[1779036072677,39.96,78095.85,0.0,-0.99336,1e-05,1.23419]
[1779036077712,39.96,78095.17,0.0,-0.99337,1e-05,1.23339]
[1779036082749,39.96,78094.0,0.0,-0.99338,1e-05,1.23203]
[1779036087784,39.96,78093.14,0.0,-0.99338,1e-05,1.23102]
[1779036089799,39.96,78101.47,0.0,-0.99332,1e-05,1.24076]
[1779036090806,39.96,78103.55,0.0,-0.99331,1e-05,1.2432]
[1779036092819,39.96,78095.43,0.0,-0.99337,1e-05,1.23252]
[1779036097855,39.96,78092.78,0.0,-0.99339,1e-05,1.22944]
[1779036103897,39.96,78090.95,0.0,-0.9934,1e-05,1.22731]
[1779036110946,39.96,78090.01,0.0,-0.99341,1e-05,1.22621]
[1779036119002,39.96,78088.13,0.0,-0.99342,1e-05,1.22403]
[1779036124042,39.96,78084.09,0.0,-0.99345,1e-05,1.21935]
[1779036126052,39.96,78077.61,0.0,-0.9935,1e-05,1.21188]
[1779036131327,39.96,78081.61,0.0,-0.99347,1e-05,1.21649]
[1779036137131,39.96,78082.61,0.0,-0.99346,1e-05,1.21764]
[1779036142164,39.96,78084.23,0.0,-0.99345,1e-05,1.21952]
[1779036147199,39.96,78084.52,0.0,-0.99345,1e-05,1.21985]
[1779036153242,39.96,78085.08,0.0,-0.99345,1e-05,1.21934]
[1779036158277,39.96,78086.89,0.0,-0.99344,1e-05,1.22143]
[1779036164320,39.96,78088.87,0.0,-0.99343,1e-05,1.22373]
[1779036166334,39.96,78095.21,0.0,-0.99338,1e-05,1.2311]
[1779036171609,39.96,78097.69,0.0,-0.99336,1e-05,1.23399]
[1779036177411,39.96,78099.45,0.0,-0.99335,1e-05,1.23605]
[1779036181679,39.96,78099.58,0.0,-0.99335,1e-05,1.2362]
[1779036188488,39.96,78097.98,0.0,-0.99336,1e-05,1.23433]
[1779036193523,39.96,78095.23,0.0,-0.99338,1e-05,1.23112]
[1779036197562,39.96,78105.91,0.0,-0.99331,1e-05,1.24362]
[1779036198569,39.96,78106.1,0.0,-0.9933,1e-05,1.24384]
[1779036199573,39.96,78101.08,0.0,-0.99334,1e-05,1.23795]
[1779036201819,39.96,78096.04,0.0,-0.99338,1e-05,1.23206]
[1779036204609,39.96,78095.63,0.0,-0.99338,1e-05,1.23159]
[1779036209644,39.96,78090.92,0.0,-0.99341,1e-05,1.2261]
[1779036216693,39.96,78091.07,0.0,-0.99342,1e-05,1.22511]
[1779036221964,39.96,78091.12,0.0,-0.99342,1e-05,1.22517]
[1779036227769,39.96,78091.24,0.0,-0.99341,1e-05,1.22531]
[1779036232805,39.96,78091.98,0.0,-0.99341,1e-05,1.22617]
[1779036237844,39.96,78091.0,0.0,-0.99342,1e-05,1.22503]
[1779036238851,39.96,78084.2,0.0,-0.99346,1e-05,1.21716]
[1779036239859,39.96,78085.67,0.0,-0.99345,1e-05,1.21886]
[1779036242112,39.96,78098.05,0.0,-0.99337,1e-05,1.23324]
[1779036243886,39.96,78098.76,0.0,-0.99336,1e-05,1.23407]
[1779036248922,39.96,78097.98,0.0,-0.99337,1e-05,1.23316]
[1779036253957,39.96,78096.96,0.0,-0.99337,1e-05,1.23197]
[1779036262011,39.96,78097.76,0.0,-0.99337,1e-05,1.2329]
[1779036267047,39.96,78096.95,0.0,-0.99337,1e-05,1.23195]
[1779036272082,39.96,78096.43,0.0,-0.99338,1e-05,1.23018]
[1779036278124,39.96,78096.08,0.0,-0.99339,1e-05,1.22977]
[1779036283159,39.96,78095.8,0.0,-0.99339,1e-05,1.22944]
[1779036288194,39.96,78101.92,0.0,-0.99335,1e-05,1.23659]
[1779036295242,39.96,78104.02,0.0,-0.99333,1e-05,1.23905]
[1779036300281,39.96,78105.71,0.0,-0.99332,1e-05,1.24103]
[1779036307326,39.96,78108.01,0.0,-0.9933,1e-05,1.24373]
[1779036312602,39.96,78110.39,0.0,-0.99329,1e-05,1.24653]
[1779036318404,39.96,78112.24,0.0,-0.99327,1e-05,1.24871]
[1779036324446,39.96,78114.0,0.0,-0.99326,1e-05,1.25079]
[1779036330489,39.96,78117.34,0.0,-0.99324,1e-05,1.25474]
[1779036335524,39.96,78119.55,0.0,-0.99323,1e-05,1.25617]
[1779036340559,39.96,78121.14,0.0,-0.99322,1e-05,1.25805]
[1779036345594,39.96,78122.46,0.0,-0.99321,1e-05,1.25962]
[1779036350629,39.96,78122.92,0.0,-0.9932,1e-05,1.26017]
[1779036358685,39.96,78124.36,0.0,-0.99319,1e-05,1.26188]
[1779036360699,39.96,78112.67,0.0,-0.99328,1e-05,1.24803]
[1779036361706,39.96,78109.19,0.0,-0.9933,1e-05,1.24394]
[1779036366741,39.96,78105.54,0.0,-0.99333,1e-05,1.23965]
[1779036371776,39.96,78101.88,0.0,-0.99335,1e-05,1.23536]
[1779036375804,39.96,78095.24,0.0,-0.9934,1e-05,1.22762]
[1779036376811,39.96,78094.59,0.0,-0.9934,1e-05,1.22687]
[1779036380838,39.96,78085.54,0.0,-0.99347,1e-05,1.21638]
[1779036386882,39.96,78082.41,0.0,-0.99349,1e-05,1.21277]
[1779036389902,39.96,78076.56,0.0,-0.99353,1e-05,1.20605]
[1779036391916,39.96,78071.19,0.0,-0.99357,1e-05,1.19876]
[1779036400979,39.96,78068.97,0.0,-0.99359,1e-05,1.19623]
[1779036410042,39.96,78067.15,0.0,-0.9936,1e-05,1.19416]
[1779036416084,39.96,78066.98,0.0,-0.9936,1e-05,1.19397]
[1779036422126,39.96,78066.92,0.0,-0.9936,1e-05,1.1939]
[1779036423374,39.96,78061.09,0.0,-0.99364,1e-05,1.18729]
[1779036425150,39.96,78057.82,0.0,-0.99366,1e-05,1.18359]
[1779036430182,39.96,78055.12,0.0,-0.99368,1e-05,1.18055]
[1779036432196,39.96,78051.28,0.0,-0.99371,1e-05,1.17623]
[1779036437231,39.96,78050.79,0.0,-0.99371,1e-05,1.17568]
[1779036442266,39.96,78048.4,0.0,-0.99372,1e-05,1.173]
[1779036447302,39.96,78049.31,0.0,-0.99372,1e-05,1.17402]
[1779036452336,39.96,78050.74,0.0,-0.99372,1e-05,1.17449]
[1779036461399,39.96,78051.73,0.0,-0.99371,1e-05,1.1756]
[1779036466434,39.96,78053.47,0.0,-0.9937,1e-05,1.17756]
[1779036471468,39.96,78052.95,0.0,-0.9937,1e-05,1.17697]
[1779036473731,39.96,78047.05,0.0,-0.99374,1e-05,1.17036]
[1779036478522,39.96,78042.77,0.0,-0.99377,1e-05,1.16558]
[1779036483800,39.96,78040.97,0.0,-0.99378,1e-05,1.16358]
[1779036489600,39.96,78040.74,0.0,-0.99378,1e-05,1.16332]
[1779036495642,39.96,78040.48,0.0,-0.99378,1e-05,1.16303]
[1779036498664,39.96,78052.43,0.0,-0.9937,1e-05,1.17639]
[1779036503949,39.96,78053.82,0.0,-0.99369,1e-05,1.17795]
[1779036509740,39.96,78051.12,0.0,-0.99371,1e-05,1.17492]
[1779036514776,39.96,78051.93,0.0,-0.99371,1e-05,1.17469]
[1779036519810,39.96,78054.29,0.0,-0.9937,1e-05,1.17734]
[1779036525852,39.96,78055.06,0.0,-0.99369,1e-05,1.17821]
[1779036532901,39.96,78056.24,0.0,-0.99368,1e-05,1.17954]
[1779036538944,39.96,78056.0,0.0,-0.99369,1e-05,1.17927]
[1779036544230,39.96,78056.71,0.0,-0.99368,1e-05,1.18007]
[1779036551027,39.96,78056.94,0.0,-0.99368,1e-05,1.18033]
[1779036557070,39.96,78057.72,0.0,-0.99367,1e-05,1.1812]
[1779036562105,39.96,78057.84,0.0,-0.99367,1e-05,1.18134]
[1779036567139,39.96,78058.44,0.0,-0.99367,1e-05,1.18202]
[1779036572174,39.96,78058.73,0.0,-0.99367,1e-05,1.1812]
[1779036577209,39.96,78060.79,0.0,-0.99366,1e-05,1.18353]
[1779036579224,39.96,78064.46,0.0,-0.99363,1e-05,1.18768]
[1779036584514,39.96,78061.85,0.0,-0.99365,1e-05,1.18473]
[1779036590302,39.96,78061.46,0.0,-0.99366,1e-05,1.18428]
[1779036592315,39.96,78056.18,0.0,-0.99369,1e-05,1.17833]
[1779036597351,39.96,78055.63,0.0,-0.99369,1e-05,1.17772]
[1779036603392,39.96,78056.5,0.0,-0.99369,1e-05,1.17869]
[1779036608428,39.96,78058.32,0.0,-0.99368,1e-05,1.18074]
[1779036613463,39.96,78052.53,0.0,-0.99372,1e-05,1.17423]
[1779036615483,39.96,78051.06,0.0,-0.99372,1e-05,1.17259]
[1779036624540,39.96,78050.31,0.0,-0.99373,1e-05,1.17175]
[1779036631590,39.96,78048.78,0.0,-0.99375,1e-05,1.16891]
[1779036636630,39.96,78048.21,0.0,-0.99375,1e-05,1.16827]
[1779036637635,39.96,78037.89,0.0,-0.99382,1e-05,1.15679]
[1779036638639,39.96,78035.12,0.0,-0.99384,1e-05,1.15373]
[1779036641662,39.96,78028.42,0.0,-0.99388,1e-05,1.14634]
[1779036644940,39.96,78019.57,0.0,-0.99394,1e-05,1.13665]
[1779036646695,39.96,78010.17,0.0,-0.994,1e-05,1.12642]
[1779036647704,39.96,78007.13,0.0,-0.99402,1e-05,1.12313]
[1779036650724,39.96,78001.93,0.0,-0.99405,1e-05,1.11752]
[1779036655758,39.96,77999.76,0.0,-0.99407,1e-05,1.11519]
[1779036660795,39.96,78001.12,0.0,-0.99406,1e-05,1.11665]
[1779036665081,39.96,78008.64,0.0,-0.99401,1e-05,1.12477]
[1779036669860,39.96,78014.07,0.0,-0.99397,1e-05,1.13066]
[1779036675151,39.96,78012.7,0.0,-0.99398,1e-05,1.12918]
[1779036682954,39.96,78011.08,0.0,-0.99399,1e-05,1.12744]
[1779036687986,39.96,78010.53,0.0,-0.994,1e-05,1.12684]
[1779036693023,39.96,78008.37,0.0,-0.99402,1e-05,1.12344]
[1779036698058,39.96,78007.75,0.0,-0.99402,1e-05,1.12283]
[1779036705361,39.96,78007.09,0.0,-0.99402,1e-05,1.12221]
[1779036711151,39.96,78007.14,0.0,-0.99402,1e-05,1.12236]
[1779036716185,39.97,78007.67,0.0,-0.99402,1e-05,1.12301]
[1779036722230,39.97,78007.37,0.0,-0.99402,1e-05,1.1228]
[1779036727264,39.97,78007.05,0.0,-0.99402,1e-05,1.12255]
[1779036732302,39.97,78007.59,0.0,-0.99402,1e-05,1.12324]
[1779036739354,39.97,78008.13,0.0,-0.99401,1e-05,1.12396]
[1779036743382,39.97,78015.04,0.0,-0.99397,1e-05,1.13154]
[1779036744390,39.97,78019.53,0.0,-0.99394,1e-05,1.13644]
[1779036746402,39.97,78021.83,0.0,-0.99392,1e-05,1.13895]
[1779036751438,39.97,78023.32,0.0,-0.99392,1e-05,1.13947]
[1779036756473,39.97,78024.95,0.0,-0.99391,1e-05,1.14126]
[1779036761508,39.97,78023.2,0.0,-0.99392,1e-05,1.13937]
[1779036770571,39.97,78022.66,0.0,-0.99392,1e-05,1.13883]
[1779036775606,39.97,78017.57,0.0,-0.99396,1e-05,1.1333]
[1779036780640,39.97,78016.8,0.0,-0.99396,1e-05,1.13249]
[1779036785676,39.97,78016.36,0.0,-0.99396,1e-05,1.13205]
[1779036790713,39.97,78016.63,0.0,-0.99396,1e-05,1.13239]
[1779036791720,39.97,78007.57,0.0,-0.99402,1e-05,1.12258]
[1779036792726,39.97,78007.04,0.0,-0.99402,1e-05,1.12203]
[1779036797762,39.97,78005.71,0.0,-0.99403,1e-05,1.12073]
[1779036806065,39.97,78006.02,0.0,-0.99403,1e-05,1.12126]
[1779036811862,39.97,78005.86,0.0,-0.99403,1e-05,1.1201]
[1779036816897,39.97,78002.68,0.0,-0.99405,1e-05,1.11679]
[1779036821932,39.97,77999.16,0.0,-0.99408,1e-05,1.11307]
[1779036826966,39.97,77998.88,0.0,-0.99408,1e-05,1.11287]
[1779036832001,39.97,77998.35,0.0,-0.99408,1e-05,1.11235]
[1779036840058,39.97,78000.2,0.0,-0.99407,1e-05,1.11434]
[1779036845093,39.97,78001.48,0.0,-0.99406,1e-05,1.11574]
[1779036856415,39.97,78001.86,0.0,-0.99406,1e-05,1.11624]
[1779036862212,39.97,78002.56,0.0,-0.99405,1e-05,1.11702]
[1779036867248,39.98,78002.85,0.0,-0.99405,1e-05,1.1174]
[1779036873291,39.98,78000.75,0.0,-0.99407,1e-05,1.11417]
[1779036876555,39.98,78006.62,0.0,-0.99403,1e-05,1.12061]
[1779036879333,39.98,78010.38,0.0,-0.99401,1e-05,1.12475]
[1779036882354,39.98,78015.98,0.0,-0.99397,1e-05,1.13088]
[1779036885375,39.98,78022.8,0.0,-0.99392,1e-05,1.13832]
[1779036886625,39.98,78028.68,0.0,-0.99389,1e-05,1.14476]
[1779036888395,39.98,78032.55,0.0,-0.99386,1e-05,1.14902]
[1779036890410,39.98,78037.17,0.0,-0.99383,1e-05,1.15412]
[1779036893431,39.98,78045.0,0.0,-0.99378,1e-05,1.1628]
[1779036895445,39.98,78053.04,0.0,-0.99373,1e-05,1.17178]
[1779036897462,39.98,78056.16,0.0,-0.9937,1e-05,1.17528]
[1779036899475,39.98,78065.13,0.0,-0.99364,1e-05,1.18538]
[1779036900488,39.98,78066.89,0.0,-0.99363,1e-05,1.18737]
[1779036903507,39.98,78056.09,0.0,-0.9937,1e-05,1.1752]
[1779036904514,39.98,78051.24,0.0,-0.99374,1e-05,1.16976]
[1779036905520,39.98,78051.96,0.0,-0.99373,1e-05,1.17057]
[1779036911563,39.98,78051.24,0.0,-0.99374,1e-05,1.16976]
[1779036916838,39.98,78043.62,0.0,-0.99379,1e-05,1.16127]
[1779036917607,39.98,78043.62,0.0,-0.99379,1e-05,1.16127]
[1779036921635,39.98,78042.1,0.0,-0.9938,1e-05,1.15958]
[1779036926908,39.98,78044.76,0.0,-0.99378,1e-05,1.16254]
[1779036930707,39.98,78036.36,0.0,-0.99384,1e-05,1.15322]
[1779036931712,39.98,78009.15,0.0,-0.99402,1e-05,1.12239]
[1779036932719,39.98,77999.99,0.0,-0.99408,1e-05,1.11253]
[1779036933727,39.98,78000.25,0.0,-0.99408,1e-05,1.1128]
[1779036938761,39.98,77996.36,0.0,-0.9941,1e-05,1.10864]
[1779036939767,39.98,77990.57,0.0,-0.99414,1e-05,1.10246]
[1779036940775,39.98,77988.52,0.0,-0.99415,1e-05,1.10028]
[1779036945811,39.98,77984.89,0.0,-0.99417,1e-05,1.09643]
[1779036951852,39.98,77982.48,0.0,-0.99419,1e-05,1.09388]
[1779036956888,39.98,77984.51,0.0,-0.99417,1e-05,1.09603]
[1779036961924,39.98,77988.59,0.0,-0.99415,1e-05,1.10035]
[1779036967189,39.98,77988.78,0.0,-0.99415,1e-05,1.10056]
[1779036973000,39.98,77989.43,0.0,-0.99414,1e-05,1.10125]
[1779036978034,39.98,77990.27,0.0,-0.99414,1e-05,1.10214]
[1779036983069,39.98,77990.53,0.0,-0.99414,1e-05,1.10242]
[1779036988107,39.98,77991.62,0.0,-0.99413,1e-05,1.10358]
[1779036993139,39.98,77994.01,0.0,-0.99412,1e-05,1.10504]
[1779036998175,39.98,77995.55,0.0,-0.99411,1e-05,1.10668]
[1779037004217,39.98,77996.52,0.0,-0.9941,1e-05,1.10772]
[1779037010258,39.98,77998.2,0.0,-0.99409,1e-05,1.10952]
[1779037015294,39.98,77998.92,0.0,-0.99409,1e-05,1.11029]
[1779037020329,39.98,78003.23,0.0,-0.99406,1e-05,1.11491]
[1779037025363,39.98,78001.66,0.0,-0.99407,1e-05,1.11323]
[1779037027609,39.98,78012.27,0.0,-0.994,1e-05,1.12466]
[1779037031408,39.98,78015.37,0.0,-0.99398,1e-05,1.12802]
[1779037035434,39.98,78004.87,0.0,-0.99405,1e-05,1.11668]
[1779037036440,39.98,78001.92,0.0,-0.99407,1e-05,1.11351]
[1779037038455,39.98,78000.94,0.0,-0.99408,1e-05,1.11245]
[1779037045504,39.98,78001.57,0.0,-0.99407,1e-05,1.11313]
[1779037047749,39.98,77995.31,0.0,-0.99411,1e-05,1.10643]
[1779037049532,39.98,77994.54,0.0,-0.99412,1e-05,1.10561]
[1779037054566,39.98,77993.73,0.0,-0.99413,1e-05,1.10366]
[1779037059602,39.98,77993.88,0.0,-0.99413,1e-05,1.10382]
[1779037061616,39.98,78002.09,0.0,-0.99407,1e-05,1.1126]
[1779037062622,39.98,78003.53,0.0,-0.99407,1e-05,1.11414]
[1779037067888,39.98,78006.14,0.0,-0.99405,1e-05,1.11695]
[1779037073700,39.98,78007.43,0.0,-0.99404,1e-05,1.11834]
[1779037078736,39.98,78010.07,0.0,-0.99402,1e-05,1.12118]
[1779037083770,39.98,78011.88,0.0,-0.99401,1e-05,1.12314]
[1779037091827,39.98,78013.04,0.0,-0.994,1e-05,1.12439]
[1779037096862,39.98,78012.78,0.0,-0.99401,1e-05,1.12411]
[1779037101897,39.98,78011.15,0.0,-0.99402,1e-05,1.12235]
[1779037104918,39.98,78005.73,0.0,-0.99405,1e-05,1.11651]
[1779037109953,39.98,78002.22,0.0,-0.99407,1e-05,1.11274]
[1779037115995,39.98,78000.24,0.0,-0.99409,1e-05,1.10952]
[1779037121030,39.98,77998.23,0.0,-0.9941,1e-05,1.10737]
[1779037126072,39.98,77996.49,0.0,-0.99412,1e-05,1.10552]
[1779037131107,39.98,77996.17,0.0,-0.99412,1e-05,1.10517]
[1779037134128,39.98,77988.96,0.0,-0.99416,1e-05,1.0975]
[1779037139163,39.98,77988.45,0.0,-0.99417,1e-05,1.09696]
[1779037144199,39.98,77987.33,0.0,-0.99417,1e-05,1.09578]
[1779037149234,39.98,77986.67,0.0,-0.99418,1e-05,1.09508]
[1779037154269,39.98,77985.61,0.0,-0.99418,1e-05,1.09396]
[1779037155275,39.98,77976.37,0.0,-0.99424,1e-05,1.08422]
[1779037156283,39.98,77973.88,0.0,-0.99426,1e-05,1.08161]
[1779037161324,39.98,77971.68,0.0,-0.99427,1e-05,1.0793]
[1779037166355,39.98,77968.12,0.0,-0.99429,1e-05,1.07558]
[1779037171390,39.98,77967.78,0.0,-0.9943,1e-05,1.07416]
[1779037176436,39.98,77974.46,0.0,-0.99426,1e-05,1.08114]
[1779037181466,39.98,77974.96,0.0,-0.99426,1e-05,1.08167]
[1779037186501,39.98,77971.79,0.0,-0.99428,1e-05,1.07835]
[1779037190528,39.98,77966.59,0.0,-0.99431,1e-05,1.07293]
[1779037196571,39.98,77964.94,0.0,-0.99432,1e-05,1.07121]
[1779037201608,39.98,77963.03,0.0,-0.99433,1e-05,1.06922]
[1779037202616,39.98,77970.1,0.0,-0.99429,1e-05,1.07658]
[1779037203622,39.98,77968.94,0.0,-0.99429,1e-05,1.07537]
[1779037206644,39.98,77974.61,0.0,-0.99426,1e-05,1.0813]
[1779037211678,39.98,77977.77,0.0,-0.99424,1e-05,1.08462]
[1779037216713,39.98,77978.9,0.0,-0.99423,1e-05,1.0858]
[1779037221750,39.98,77980.54,0.0,-0.99422,1e-05,1.08753]
[1779037226782,39.98,77982.99,0.0,-0.99421,1e-05,1.09011]
[1779037231817,39.98,77985.02,0.0,-0.9942,1e-05,1.09118]
[1779037236853,39.98,77984.53,0.0,-0.9942,1e-05,1.09074]
[1779037242896,39.98,77986.23,0.0,-0.99419,1e-05,1.09253]
[1779037249162,39.98,77983.34,0.0,-0.99421,1e-05,1.08948]
[1779037254980,39.98,77981.76,0.0,-0.99422,1e-05,1.08782]
[1779037258010,39.98,77971.36,0.0,-0.99428,1e-05,1.07691]
[1779037260027,39.98,77968.9,0.0,-0.9943,1e-05,1.07434]
[1779037262038,39.98,77963.82,0.0,-0.99433,1e-05,1.06906]
[1779037267076,39.98,77961.76,0.0,-0.99434,1e-05,1.06692]
[1779037270093,39.98,77952.97,0.0,-0.9944,1e-05,1.05785]
[1779037272108,39.98,77945.78,0.0,-0.99444,1e-05,1.05047]
[1779037277144,39.98,77941.72,0.0,-0.99446,1e-05,1.04633]
[1779037283187,39.98,77938.01,0.0,-0.99449,1e-05,1.04255]
[1779037288222,39.98,77934.62,0.0,-0.99451,1e-05,1.03911]
[1779037293272,39.98,77909.37,0.0,-0.99466,1e-05,1.01276]
[1779037294279,39.98,77893.9,0.0,-0.99475,1e-05,0.99751]
[1779037295285,39.98,77892.31,0.0,-0.99476,1e-05,0.99595]
[1779037299318,39.98,77895.06,0.0,-0.99474,1e-05,0.99864]
[1779037300321,39.98,77884.97,0.0,-0.9948,1e-05,0.98879]
[1779037301330,39.98,77878.62,0.0,-0.99484,1e-05,0.98263]
[1779037302338,39.98,77877.29,0.0,-0.99484,1e-05,0.98135]
[1779037305358,39.98,77886.98,0.0,-0.99479,1e-05,0.99075]
[1779037306364,39.98,77889.24,0.0,-0.99478,1e-05,0.99295]
[1779037311400,39.98,77890.99,0.0,-0.99477,1e-05,0.99466]
[1779037315428,39.98,77898.88,0.0,-0.99472,1e-05,1.00239]
[1779037316435,39.98,77904.91,0.0,-0.99469,1e-05,1.00834]
[1779037317443,39.98,77906.46,0.0,-0.99468,1e-05,1.00987]
[1779037322477,39.98,77905.07,0.0,-0.99468,1e-05,1.0085]
[1779037327512,39.98,77906.11,0.0,-0.99468,1e-05,1.00953]
[1779037332547,39.98,77911.73,0.0,-0.99465,1e-05,1.0151]
[1779037334561,39.98,77918.03,0.0,-0.99461,1e-05,1.02138]
[1779037338590,39.98,77923.9,0.0,-0.99457,1e-05,1.02726]
[1779037344632,39.98,77926.15,0.0,-0.99456,1e-05,1.02952]
[1779037349898,39.98,77929.13,0.0,-0.99454,1e-05,1.03252]
[1779037355709,39.98,77933.56,0.0,-0.99452,1e-05,1.03596]
[1779037357723,39.98,77938.85,0.0,-0.99449,1e-05,1.04132]
[1779037359968,39.98,77942.1,0.0,-0.99447,1e-05,1.04463]
[1779037365783,39.98,77943.04,0.0,-0.99447,1e-05,1.04558]
[1779037368804,39.98,77945.79,0.0,-0.99445,1e-05,1.04839]
[1779037371825,39.98,77949.08,0.0,-0.99443,1e-05,1.05175]
[1779037373840,39.98,77941.72,0.0,-0.99447,1e-05,1.04424]
[1779037374846,39.98,77940.49,0.0,-0.99448,1e-05,1.04299]
[1779037380112,39.98,77942.89,0.0,-0.99447,1e-05,1.04543]
[1779037385924,39.98,77942.29,0.0,-0.99447,1e-05,1.04482]
[1779037390958,39.98,77943.11,0.0,-0.99447,1e-05,1.04565]
[1779037393979,39.98,77949.43,0.0,-0.99443,1e-05,1.05211]
[1779037394986,39.98,77949.47,0.0,-0.99443,1e-05,1.05215]
[1779037400251,39.98,77957.19,0.0,-0.99438,1e-05,1.06009]
[1779037406063,39.98,77958.55,0.0,-0.99437,1e-05,1.06149]
[1779037409084,39.98,77963.94,0.0,-0.99434,1e-05,1.06706]
[1779037414120,39.98,77965.15,0.0,-0.99434,1e-05,1.06726]
[1779037419155,39.98,77964.35,0.0,-0.99434,1e-05,1.06643]
[1779037424191,39.98,77964.45,0.0,-0.99434,1e-05,1.06653]
[1779037428218,39.98,77958.15,0.0,-0.99438,1e-05,1.06002]
[1779037430232,39.98,77955.91,0.0,-0.99439,1e-05,1.05771]
[1779037435269,39.98,77959.12,0.0,-0.99437,1e-05,1.06102]
[1779037440306,39.98,77958.15,0.0,-0.99438,1e-05,1.06002]
[1779037445339,39.98,77959.59,0.0,-0.99437,1e-05,1.06151]
[1779037450375,39.98,77960.76,0.0,-0.99436,1e-05,1.06271]
[1779037455412,39.98,77961.31,0.0,-0.99436,1e-05,1.06328]
[1779037460446,39.98,77962.31,0.0,-0.99436,1e-05,1.06432]
[1779037465482,39.98,77964.44,0.0,-0.99434,1e-05,1.06652]
[1779037470748,39.98,77965.27,0.0,-0.99434,1e-05,1.06738]
[1779037474545,39.98,77972.12,0.0,-0.9943,1e-05,1.07344]
[1779037479580,39.98,77975.17,0.0,-0.99428,1e-05,1.07662]
[1779037484615,39.98,77976.65,0.0,-0.99427,1e-05,1.07817]
[1779037489650,39.98,77981.98,0.0,-0.99424,1e-05,1.08375]
[1779037494685,39.98,77984.76,0.0,-0.99422,1e-05,1.08668]
[1779037500965,39.98,77986.24,0.0,-0.99421,1e-05,1.08824]
[1779037507777,39.98,77987.91,0.0,-0.9942,1e-05,1.09]
[1779037512813,39.98,77986.69,0.0,-0.99421,1e-05,1.08871]
[1779037514829,39.98,77973.71,0.0,-0.99429,1e-05,1.0751]
[1779037515834,39.98,77975.49,0.0,-0.99428,1e-05,1.07696]
[1779037521106,39.98,77973.29,0.0,-0.99429,1e-05,1.07466]
[1779037526911,39.98,77964.68,0.0,-0.99435,1e-05,1.06571]
[1779037527918,39.98,77961.41,0.0,-0.99437,1e-05,1.06233]
[1779037532953,39.98,77961.49,0.0,-0.99437,1e-05,1.06136]
[1779037537988,39.98,77961.36,0.0,-0.99437,1e-05,1.06122]
[1779037543024,39.98,77961.21,0.0,-0.99437,1e-05,1.06107]
[1779037548079,39.98,77961.11,0.0,-0.99437,1e-05,1.06096]
[1779037553113,39.98,77962.91,0.0,-0.99436,1e-05,1.06282]
[1779037558148,39.98,77963.31,0.0,-0.99436,1e-05,1.06324]
[1779037564191,39.98,77964.08,0.0,-0.99436,1e-05,1.06403]
[1779037569226,39.98,77968.09,0.0,-0.99433,1e-05,1.06819]
[1779037576275,39.98,77963.22,0.0,-0.99436,1e-05,1.06314]
[1779037581529,39.98,77963.22,0.0,-0.99436,1e-05,1.06314]
[1779037587352,39.98,77963.49,0.0,-0.99436,1e-05,1.06342]
[1779037592387,39.98,77963.64,0.0,-0.99436,1e-05,1.06252]
[1779037597422,39.98,77959.21,0.0,-0.99439,1e-05,1.05795]
[1779037599436,39.98,77952.47,0.0,-0.99443,1e-05,1.05103]
[1779037604470,39.98,77950.23,0.0,-0.99444,1e-05,1.04874]
[1779037609506,39.98,77948.64,0.0,-0.99445,1e-05,1.04712]
[1779037615549,39.98,77951.16,0.0,-0.99444,1e-05,1.04969]
[1779037622598,39.98,77951.77,0.0,-0.99444,1e-05,1.05031]
[1779037627633,39.98,77951.29,0.0,-0.99444,1e-05,1.04982]
[1779037628640,39.98,77951.64,0.0,-0.99444,1e-05,1.05018]
[1779037633675,39.98,77952.79,0.0,-0.99443,1e-05,1.05136]
[1779037638710,39.98,77951.71,0.0,-0.99444,1e-05,1.05025]
[1779037643746,39.98,77950.89,0.0,-0.99444,1e-05,1.04941]
[1779037648780,39.98,77949.95,0.0,-0.99445,1e-05,1.04845]
[1779037653814,39.98,77948.61,0.0,-0.99446,1e-05,1.04604]
[1779037658851,39.98,77947.97,0.0,-0.99446,1e-05,1.04539]
[1779037663885,39.98,77949.16,0.0,-0.99446,1e-05,1.0466]
[1779037668920,39.98,77949.05,0.0,-0.99446,1e-05,1.04649]
[1779037676976,39.98,77948.13,0.0,-0.99446,1e-05,1.04555]
[1779037682229,39.98,77947.34,0.0,-0.99447,1e-05,1.04474]
[1779037688060,39.98,77947.72,0.0,-0.99447,1e-05,1.04513]
[1779037693100,39.98,77945.52,0.0,-0.99448,1e-05,1.04289]
[1779037700144,39.98,77948.31,0.0,-0.99446,1e-05,1.04573]
[1779037705179,39.98,77949.05,0.0,-0.99446,1e-05,1.04649]
[1779037710213,39.98,77950.79,0.0,-0.99445,1e-05,1.04826]
[1779037715249,39.98,77950.81,0.0,-0.99445,1e-05,1.04724]
[1779037720283,39.98,77945.6,0.0,-0.99448,1e-05,1.04193]
[1779037722509,39.98,77942.69,0.0,-0.9945,1e-05,1.03898]
[1779037724311,39.98,77967.32,0.0,-0.99435,1e-05,1.06421]
[1779037725319,39.98,77976.67,0.0,-0.99429,1e-05,1.07392]
[1779037726326,39.98,77975.14,0.0,-0.9943,1e-05,1.07233]
[1779037732578,39.98,77969.99,0.0,-0.99434,1e-05,1.06698]
[1779037739418,39.98,77968.95,0.0,-0.99434,1e-05,1.0659]
[1779037742651,39.98,77960.69,0.0,-0.99439,1e-05,1.05737]
[1779037744454,39.98,77960.49,0.0,-0.99439,1e-05,1.05716]
[1779037749488,39.98,77959.82,0.0,-0.9944,1e-05,1.05647]
[1779037754523,39.98,77960.16,0.0,-0.9944,1e-05,1.05694]
[1779037759558,39.98,77958.55,0.0,-0.9944,1e-05,1.05528]
[1779037764593,39.98,77954.32,0.0,-0.99443,1e-05,1.05094]
[1779037765601,39.98,77953.35,0.0,-0.99444,1e-05,1.04995]
[1779037771643,39.98,77953.91,0.0,-0.99444,1e-05,1.04947]
[1779037776676,39.98,77954.88,0.0,-0.99443,1e-05,1.05047]
[1779037782720,39.98,77957.13,0.0,-0.99442,1e-05,1.05277]
[1779037786749,39.98,77962.31,0.0,-0.99439,1e-05,1.0581]
[1779037791784,39.98,77976.8,0.0,-0.9943,1e-05,1.07311]
[1779037792790,39.98,77979.04,0.0,-0.99429,1e-05,1.07545]
[1779037795814,39.98,77984.04,0.0,-0.99425,1e-05,1.08068]
[1779037799840,39.98,77978.77,0.0,-0.99429,1e-05,1.07516]
[1779037801859,39.98,77979.42,0.0,-0.99428,1e-05,1.07584]
[1779037803073,39.98,77974.27,0.0,-0.99431,1e-05,1.07047]
[1779037806889,39.98,77968.96,0.0,-0.99435,1e-05,1.06496]
[1779037811924,39.98,77966.05,0.0,-0.99436,1e-05,1.06195]
[1779037813143,39.98,77957.0,0.0,-0.99442,1e-05,1.05264]
[1779037814948,39.98,77956.18,0.0,-0.99442,1e-05,1.0518]
[1779037823212,39.98,77956.78,0.0,-0.99442,1e-05,1.05241]
[1779037829043,39.98,77957.76,0.0,-0.99442,1e-05,1.05342]
[1779037834080,39.98,77955.51,0.0,-0.99443,1e-05,1.05006]
[1779037840123,39.98,77952.58,0.0,-0.99445,1e-05,1.04707]
[1779037843353,39.98,77942.83,0.0,-0.99451,1e-05,1.0377]
[1779037846173,39.98,77934.1,0.0,-0.99456,1e-05,1.02888]
[1779037847182,39.98,77930.28,0.0,-0.99458,1e-05,1.02504]
[1779037852215,39.98,77928.99,0.0,-0.99459,1e-05,1.02375]
[1779037857250,39.98,77932.95,0.0,-0.99457,1e-05,1.02772]
[1779037862285,39.98,77934.27,0.0,-0.99456,1e-05,1.02905]
[1779037865310,39.98,77927.68,0.0,-0.9946,1e-05,1.02244]
[1779037867320,39.98,77922.6,0.0,-0.99463,1e-05,1.01736]
[1779037873563,39.98,77923.5,0.0,-0.99462,1e-05,1.01826]
[1779037879404,39.98,77924.54,0.0,-0.99461,1e-05,1.0193]
[1779037883633,39.98,77918.1,0.0,-0.99465,1e-05,1.01289]
[1779037885446,39.98,77915.82,0.0,-0.99467,1e-05,1.01063]
[1779037890480,39.98,77912.98,0.0,-0.99468,1e-05,1.00781]
[1779037895516,39.98,77910.22,0.0,-0.9947,1e-05,1.00407]
[1779037900550,39.98,77910.56,0.0,-0.9947,1e-05,1.00441]
[1779037905587,39.98,77906.9,0.0,-0.99472,1e-05,1.0008]
[1779037910621,39.98,77908.26,0.0,-0.99471,1e-05,1.00214]
[1779037915656,39.98,77906.87,0.0,-0.99472,1e-05,1.00077]
[1779037920693,39.98,77901.92,0.0,-0.99475,1e-05,0.99592]
[1779037923914,39.98,77893.14,0.0,-0.9948,1e-05,0.98735]
[1779037925727,39.98,77890.9,0.0,-0.99481,1e-05,0.98518]
[1779037927741,39.98,77884.9,0.0,-0.99485,1e-05,0.97937]
[1779037928748,39.98,77878.99,0.0,-0.99488,1e-05,0.97368]
[1779037929755,39.98,77870.16,0.0,-0.99493,1e-05,0.96522]
[1779037930799,39.98,77867.11,0.0,-0.99495,1e-05,0.96232]
[1779037931770,39.98,77858.48,0.0,-0.99499,1e-05,0.95414]
[1779037932777,39.98,77853.93,0.0,-0.99502,1e-05,0.94985]
[1779037934793,39.98,77850.68,0.0,-0.99504,1e-05,0.94679]
[1779037936805,39.98,77855.47,0.0,-0.99501,1e-05,0.9513]
[1779037941840,39.98,77858.11,0.0,-0.995,1e-05,0.95379]
[1779037943855,39.98,77867.96,0.0,-0.99494,1e-05,0.96313]
[1779037944861,39.98,77869.15,0.0,-0.99494,1e-05,0.96426]
[1779037949897,39.98,77870.15,0.0,-0.99493,1e-05,0.96521]
[1779037954932,39.98,77866.71,0.0,-0.99495,1e-05,0.96095]
[1779037956946,39.98,77872.23,0.0,-0.99492,1e-05,0.96621]
[1779037961981,39.98,77870.21,0.0,-0.99493,1e-05,0.96429]
[1779037962988,39.98,77860.09,0.0,-0.99499,1e-05,0.95468]
[1779037963995,39.98,77854.74,0.0,-0.99502,1e-05,0.94963]
[1779037965002,39.98,77854.37,0.0,-0.99502,1e-05,0.94929]
[1779037970044,39.98,77853.13,0.0,-0.99503,1e-05,0.94812]
[1779037975073,39.98,77853.61,0.0,-0.99503,1e-05,0.94857]
[1779037980107,39.98,77852.63,0.0,-0.99503,1e-05,0.94765]
[1779037982121,39.98,77845.68,0.0,-0.99507,1e-05,0.94114]
[1779037983128,39.98,77844.03,0.0,-0.99508,1e-05,0.9396]
[1779037984377,39.98,77834.03,0.0,-0.99513,1e-05,0.93032]
[1779037986148,39.98,77830.36,0.0,-0.99515,1e-05,0.92693]
[1779037989170,39.98,77825.9,0.0,-0.99518,1e-05,0.92282]
[1779037993198,39.98,77831.43,0.0,-0.99515,1e-05,0.92791]
[1779037997226,39.98,77826.16,0.0,-0.99517,1e-05,0.92306]
[1779038003269,39.98,77826.76,0.0,-0.99517,1e-05,0.92361]
[1779038008303,39.98,77826.49,0.0,-0.99517,1e-05,0.92336]
[1779038009310,39.98,77831.81,0.0,-0.99514,1e-05,0.92826]
[1779038012331,39.98,77838.45,0.0,-0.99511,1e-05,0.93345]
[1779038017367,39.98,77841.55,0.0,-0.9951,1e-05,0.93633]
[1779038019381,39.98,77848.52,0.0,-0.99506,1e-05,0.94283]
[1779038020388,39.98,77849.41,0.0,-0.99505,1e-05,0.94366]
[1779038025423,39.98,77848.59,0.0,-0.99506,1e-05,0.94289]
[1779038026437,39.98,77842.9,0.0,-0.99509,1e-05,0.93758]
[1779038027439,39.98,77843.57,0.0,-0.99509,1e-05,0.93821]
[1779038031465,39.98,77839.32,0.0,-0.99511,1e-05,0.93426]
[1779038036502,39.98,77832.62,0.0,-0.99514,1e-05,0.92805]
[1779038041538,39.98,77832.5,0.0,-0.99515,1e-05,0.92794]
[1779038045566,39.98,77837.32,0.0,-0.99512,1e-05,0.9324]
[1779038050602,39.98,77834.98,0.0,-0.99513,1e-05,0.93023]
[1779038055636,39.98,77836.03,0.0,-0.99513,1e-05,0.93121]
[1779038060670,39.98,77835.48,0.0,-0.99513,1e-05,0.9307]
[1779038065706,39.98,77834.52,0.0,-0.99513,1e-05,0.92981]
[1779038070741,39.98,77833.99,0.0,-0.99514,1e-05,0.92932]
[1779038075012,39.98,77841.92,0.0,-0.9951,1e-05,0.93571]
[1779038076784,39.98,77841.89,0.0,-0.9951,1e-05,0.93568]
[1779038081818,39.98,77843.14,0.0,-0.99509,1e-05,0.93684]
[1779038086855,39.98,77843.82,0.0,-0.99509,1e-05,0.93747]
[1779038089874,39.98,77848.93,0.0,-0.99506,1e-05,0.94224]
[1779038091887,39.98,77853.33,0.0,-0.99504,1e-05,0.94636]
[1779038097930,39.98,77855.97,0.0,-0.99502,1e-05,0.94884]
[1779038102972,39.98,77857.63,0.0,-0.99501,1e-05,0.95041]
[1779038108023,39.98,77860.11,0.0,-0.995,1e-05,0.95274]
[1779038109029,39.98,77865.53,0.0,-0.99497,1e-05,0.95787]
[1779038110041,39.98,77866.18,0.0,-0.99497,1e-05,0.95849]
[1779038115073,39.98,77864.23,0.0,-0.99498,1e-05,0.95664]
[1779038119100,39.98,77869.95,0.0,-0.99495,1e-05,0.96207]
[1779038122120,39.98,77863.03,0.0,-0.99498,1e-05,0.9555]
[1779038123127,39.98,77862.2,0.0,-0.99499,1e-05,0.95472]
[1779038128165,39.98,77863.71,0.0,-0.99498,1e-05,0.95615]
[1779038130178,39.98,77872.58,0.0,-0.99493,1e-05,0.96457]
[1779038131185,39.98,77873.25,0.0,-0.99493,1e-05,0.96423]
[1779038136220,39.98,77876.17,0.0,-0.99492,1e-05,0.96701]
[1779038141256,39.98,77880.13,0.0,-0.99489,1e-05,0.9708]
[1779038146291,39.98,77881.79,0.0,-0.99489,1e-05,0.9724]
[1779038151329,39.98,77885.0,0.0,-0.99487,1e-05,0.97548]
[1779038156361,39.98,77887.0,0.0,-0.99486,1e-05,0.97741]
[1779038161397,39.98,77891.08,0.0,-0.99483,1e-05,0.98135]
[1779038166432,39.98,77892.23,0.0,-0.99483,1e-05,0.98246]
[1779038170460,39.98,77901.68,0.0,-0.99477,1e-05,0.99165]
[1779038172475,39.98,77907.97,0.0,-0.99474,1e-05,0.99781]
[1779038177509,39.98,77911.37,0.0,-0.99472,1e-05,1.00115]
[1779038181537,39.98,77905.94,0.0,-0.99475,1e-05,0.99582]
[1779038184558,39.98,77912.17,0.0,-0.99471,1e-05,1.00193]
[1779038189593,39.98,77914.71,0.0,-0.9947,1e-05,1.00444]
[1779038194629,39.98,77915.49,0.0,-0.9947,1e-05,1.00419]
[1779038199664,39.98,77915.49,0.0,-0.9947,1e-05,1.00419]
[1779038205925,39.98,77915.15,0.0,-0.9947,1e-05,1.00386]
[1779038211748,39.98,77917.01,0.0,-0.99469,1e-05,1.00569]
[1779038218796,39.98,77917.67,0.0,-0.99469,1e-05,1.00634]
[1779038224839,39.98,77913.22,0.0,-0.99471,1e-05,1.00195]
[1779038229874,39.98,77910.98,0.0,-0.99473,1e-05,0.99975]
[1779038234909,39.98,77907.66,0.0,-0.99474,1e-05,0.99649]
[1779038239944,39.98,77903.05,0.0,-0.99477,1e-05,0.99198]
[1779038246211,39.98,77901.44,0.0,-0.99478,1e-05,0.99041]
[1779038252028,39.98,77899.57,0.0,-0.9948,1e-05,0.98758]
[1779038254042,39.98,77891.67,0.0,-0.99484,1e-05,0.97992]
[1779038255051,39.98,77890.83,0.0,-0.99485,1e-05,0.97911]
[1779038260088,39.98,77890.94,0.0,-0.99484,1e-05,0.97922]
[1779038265120,39.98,77888.87,0.0,-0.99486,1e-05,0.97722]
[1779038270156,39.98,77888.52,0.0,-0.99486,1e-05,0.97688]
[1779038275191,39.98,77890.58,0.0,-0.99485,1e-05,0.97887]
[1779038276422,39.98,77884.13,0.0,-0.99488,1e-05,0.97266]
[1779038278211,39.98,77884.13,0.0,-0.99488,1e-05,0.97266]
[1779038281233,39.98,77877.82,0.0,-0.99492,1e-05,0.96661]
[1779038282240,39.98,77877.62,0.0,-0.99492,1e-05,0.96642]
[1779038287276,39.98,77877.67,0.0,-0.99492,1e-05,0.96647]
[1779038292311,39.98,77877.6,0.0,-0.99492,1e-05,0.9664]
[1779038298355,39.98,77879.77,0.0,-0.99491,1e-05,0.96848]
[1779038304395,39.98,77879.25,0.0,-0.99491,1e-05,0.96798]
[1779038309431,39.98,77878.05,0.0,-0.99492,1e-05,0.96683]
[1779038310437,39.98,77863.44,0.0,-0.995,1e-05,0.95295]
[1779038311446,39.98,77854.89,0.0,-0.99505,1e-05,0.94394]
[1779038312451,39.98,77845.15,0.0,-0.9951,1e-05,0.93485]
[1779038313458,39.98,77837.74,0.0,-0.99514,1e-05,0.92799]
[1779038314467,39.98,77838.76,0.0,-0.99514,1e-05,0.92893]
[1779038316703,39.98,77833.57,0.0,-0.99516,1e-05,0.92414]
[1779038322523,39.98,77831.26,0.0,-0.99518,1e-05,0.92202]
[1779038326781,39.98,77825.83,0.0,-0.99521,1e-05,0.91705]
[1779038328563,39.98,77801.68,0.0,-0.99533,1e-05,0.89519]
[1779038329570,39.98,77794.66,0.0,-0.99537,1e-05,0.88898]
[1779038332592,39.98,77802.9,0.0,-0.99532,1e-05,0.89644]
[1779038334605,39.98,77810.67,0.0,-0.99528,1e-05,0.90345]
[1779038339641,39.98,77810.94,0.0,-0.99528,1e-05,0.9037]
[1779038340646,39.98,77820.64,0.0,-0.99523,1e-05,0.9125]
[1779038341653,39.98,77827.36,0.0,-0.9952,1e-05,0.91863]
[1779038343668,39.98,77833.65,0.0,-0.99516,1e-05,0.92441]
[1779038348718,39.98,77837.23,0.0,-0.99514,1e-05,0.92771]
[1779038353754,39.98,77839.79,0.0,-0.99513,1e-05,0.93007]
[1779038354761,39.98,77855.27,0.0,-0.99505,1e-05,0.94449]
[1779038355768,39.98,77855.35,0.0,-0.99505,1e-05,0.94456]
[1779038356987,39.98,77863.05,0.0,-0.995,1e-05,0.9518]
[1779038358790,39.98,77863.23,0.0,-0.995,1e-05,0.95197]
[1779038363823,39.98,77863.7,0.0,-0.995,1e-05,0.95241]
[1779038368860,39.98,77867.13,0.0,-0.99498,1e-05,0.95566]
[1779038373894,39.98,77869.17,0.0,-0.99497,1e-05,0.95661]
[1779038377922,39.98,77871.94,0.0,-0.99496,1e-05,0.95923]
[1779038379935,39.98,77878.89,0.0,-0.99492,1e-05,0.96585]
[1779038383963,39.98,77871.32,0.0,-0.99496,1e-05,0.95865]
[1779038384971,39.98,77869.35,0.0,-0.99497,1e-05,0.95678]
[1779038390010,39.98,77875.42,0.0,-0.99494,1e-05,0.96254]
[1779038395044,39.98,77872.58,0.0,-0.99496,1e-05,0.95984]
[1779038402095,39.98,77872.96,0.0,-0.99495,1e-05,0.9602]
[1779038406121,39.98,77880.19,0.0,-0.99491,1e-05,0.9671]
[1779038407337,39.98,77884.54,0.0,-0.99489,1e-05,0.97126]
[1779038413171,39.98,77892.65,0.0,-0.99484,1e-05,0.97907]
[1779038415185,39.98,77899.08,0.0,-0.99481,1e-05,0.9853]
[1779038416192,39.98,77905.42,0.0,-0.99477,1e-05,0.99147]
[1779038417413,39.98,77907.13,0.0,-0.99476,1e-05,0.99314]
[1779038423241,39.98,77908.39,0.0,-0.99475,1e-05,0.99437]
[1779038429287,39.98,77910.05,0.0,-0.99474,1e-05,0.996]
[1779038436336,39.98,77911.05,0.0,-0.99474,1e-05,0.99597]
[1779038441371,39.98,77908.07,0.0,-0.99476,1e-05,0.99305]
[1779038446406,39.98,77905.55,0.0,-0.99478,1e-05,0.99059]
[1779038451441,39.98,77903.81,0.0,-0.99479,1e-05,0.98889]
[1779038456477,39.98,77900.5,0.0,-0.9948,1e-05,0.98595]
[1779038458491,39.98,77905.82,0.0,-0.99477,1e-05,0.99113]
[1779038463529,39.98,77905.53,0.0,-0.99477,1e-05,0.99084]
[1779038468564,39.98,77904.87,0.0,-0.99478,1e-05,0.9902]
[1779038473599,39.98,77904.33,0.0,-0.99478,1e-05,0.98967]
[1779038478633,39.98,77902.73,0.0,-0.99479,1e-05,0.98812]
[1779038483675,39.98,77903.49,0.0,-0.99479,1e-05,0.98886]
[1779038488705,39.98,77905.99,0.0,-0.99477,1e-05,0.99129]
[1779038493740,39.98,77906.84,0.0,-0.99477,1e-05,0.99112]
[1779038499781,39.98,77907.3,0.0,-0.99477,1e-05,0.99156]
[1779038504817,39.98,77910.97,0.0,-0.99475,1e-05,0.99515]
[1779038509851,39.98,77916.5,0.0,-0.99472,1e-05,1.00058]
[1779038514887,39.98,77916.18,0.0,-0.99472,1e-05,1.00027]
[1779038519922,39.98,77917.2,0.0,-0.99471,1e-05,1.00127]
[1779038521936,39.98,77910.39,0.0,-0.99475,1e-05,0.99459]
[1779038522943,39.98,77911.92,0.0,-0.99474,1e-05,0.99608]
[1779038528189,39.98,77912.88,0.0,-0.99474,1e-05,0.99703]
[1779038534030,39.98,77912.42,0.0,-0.99474,1e-05,0.99657]
[1779038539065,39.98,77911.07,0.0,-0.99475,1e-05,0.99525]
[1779038544100,39.98,77907.57,0.0,-0.99477,1e-05,0.99183]
[1779038549135,39.98,77906.94,0.0,-0.99477,1e-05,0.99121]
[1779038554170,39.98,77905.9,0.0,-0.99478,1e-05,0.98919]
[1779038559204,39.98,77904.32,0.0,-0.99479,1e-05,0.98765]
[1779038564245,39.98,77904.38,0.0,-0.99479,1e-05,0.98771]
[1779038566258,39.98,77909.94,0.0,-0.99476,1e-05,0.99314]
[1779038571293,39.98,77904.08,0.0,-0.99479,1e-05,0.98742]
[1779038572300,39.98,77897.56,0.0,-0.99483,1e-05,0.98109]
[1779038573307,39.98,77897.09,0.0,-0.99483,1e-05,0.98064]
[1779038578539,39.98,77899.82,0.0,-0.99482,1e-05,0.98328]
[1779038584384,39.98,77903.43,0.0,-0.9948,1e-05,0.98679]
[1779038591437,39.98,77902.68,0.0,-0.9948,1e-05,0.98606]
[1779038597479,39.98,77903.11,0.0,-0.9948,1e-05,0.98648]
[1779038602514,39.98,77903.31,0.0,-0.9948,1e-05,0.98667]
[1779038607549,39.98,77908.16,0.0,-0.99477,1e-05,0.9914]
[1779038610573,39.98,77912.83,0.0,-0.99474,1e-05,0.99596]
[1779038613595,39.98,77918.26,0.0,-0.99472,1e-05,1.00028]
[1779038618630,39.98,77922.39,0.0,-0.99469,1e-05,1.00435]
[1779038623666,39.98,77922.73,0.0,-0.99469,1e-05,1.00469]
[1779038629709,39.98,77924.16,0.0,-0.99468,1e-05,1.0061]
[1779038635749,39.98,77923.71,0.0,-0.99469,1e-05,1.00566]
[1779038640784,39.98,77921.62,0.0,-0.9947,1e-05,1.00359]
[1779038645818,39.98,77923.33,0.0,-0.99469,1e-05,1.00528]
[1779038651861,39.98,77925.12,0.0,-0.99468,1e-05,1.00705]
[1779038656896,39.98,77924.2,0.0,-0.99468,1e-05,1.00614]
[1779038657905,39.98,77918.61,0.0,-0.99471,1e-05,1.00063]
[1779038659112,39.98,77912.46,0.0,-0.99475,1e-05,0.99459]
[1779038664952,39.98,77912.16,0.0,-0.99475,1e-05,0.9943]
[1779038672004,39.98,77911.94,0.0,-0.99476,1e-05,0.99307]
[1779038676031,39.98,77917.21,0.0,-0.99473,1e-05,0.99824]
[1779038682073,39.98,77918.61,0.0,-0.99472,1e-05,0.99961]
[1779038687110,39.98,77920.52,0.0,-0.99471,1e-05,1.00149]
[1779038694161,39.98,77920.55,0.0,-0.99471,1e-05,1.00152]
[1779038699392,39.98,77923.81,0.0,-0.99469,1e-05,1.00474]
[1779038708259,39.98,77919.99,0.0,-0.99471,1e-05,1.00097]
[1779038715308,39.98,77920.01,0.0,-0.99471,1e-05,1.00099]
[1779038722357,39.98,77919.77,0.0,-0.99471,1e-05,1.00075]
[1779038726384,39.98,77908.93,0.0,-0.99478,1e-05,0.99013]
[1779038727392,39.98,77893.63,0.0,-0.99486,1e-05,0.9753]
[1779038728399,39.98,77892.78,0.0,-0.99487,1e-05,0.97448]
[1779038731420,39.98,77885.0,0.0,-0.99492,1e-05,0.96602]
[1779038732429,39.98,77883.3,0.0,-0.99493,1e-05,0.9644]
[1779038737462,39.98,77882.33,0.0,-0.99493,1e-05,0.96348]
[1779038740484,39.98,77879.17,0.0,-0.99495,1e-05,0.96047]
[1779038741490,39.98,77884.32,0.0,-0.99492,1e-05,0.96538]
[1779038743504,39.98,77888.48,0.0,-0.9949,1e-05,0.96936]
[1779038749746,39.98,77892.38,0.0,-0.99487,1e-05,0.9731]
[1779038755588,39.98,77900.01,0.0,-0.99483,1e-05,0.98046]
[1779038758609,39.98,77905.48,0.0,-0.9948,1e-05,0.98577]
[1779038763643,39.98,77908.96,0.0,-0.99478,1e-05,0.98915]
[1779038768679,39.98,77910.01,0.0,-0.99477,1e-05,0.99018]
[1779038773715,39.98,77909.74,0.0,-0.99478,1e-05,0.98991]
[1779038778750,39.98,77908.92,0.0,-0.99478,1e-05,0.98911]
[1779038783785,39.98,77907.92,0.0,-0.99479,1e-05,0.98814]
[1779038788819,39.98,77906.57,0.0,-0.99479,1e-05,0.98683]
[1779038793855,39.98,77900.82,0.0,-0.99483,1e-05,0.98024]
[1779038797883,39.98,77890.55,0.0,-0.99489,1e-05,0.97035]
[1779038798890,39.98,77890.31,0.0,-0.99489,1e-05,0.97012]
[1779038803926,39.98,77890.62,0.0,-0.99489,1e-05,0.97042]
[1779038808960,39.98,77886.82,0.0,-0.99491,1e-05,0.96677]
[1779038815005,39.98,77884.5,0.0,-0.99492,1e-05,0.96456]
[1779038820240,39.98,77883.2,0.0,-0.99493,1e-05,0.96332]
[1779038826080,39.98,77883.22,0.0,-0.99493,1e-05,0.96334]
[1779038832123,39.98,77882.19,0.0,-0.99494,1e-05,0.96236]
[1779038837158,39.98,77880.98,0.0,-0.99494,1e-05,0.9612]
[1779038842193,39.98,77880.11,0.0,-0.99495,1e-05,0.96037]
[1779038847228,39.98,77883.07,0.0,-0.99493,1e-05,0.96319]
[1779038852263,39.98,77883.53,0.0,-0.99493,1e-05,0.96264]
[1779038857300,39.98,77884.39,0.0,-0.99493,1e-05,0.96346]
[1779038863341,39.98,77886.12,0.0,-0.99492,1e-05,0.96512]
[1779038868376,39.98,77887.17,0.0,-0.99491,1e-05,0.96612]
[1779038873411,39.98,77887.54,0.0,-0.99491,1e-05,0.96647]
[1779038880664,39.98,77889.4,0.0,-0.9949,1e-05,0.96825]
[1779038890734,39.98,77890.35,0.0,-0.9949,1e-05,0.96916]
[1779038895565,39.98,77897.33,0.0,-0.99486,1e-05,0.97587]
[1779038900804,39.98,77902.93,0.0,-0.99483,1e-05,0.98128]
[1779038906648,39.98,77904.21,0.0,-0.99482,1e-05,0.98253]
[1779038912690,39.98,77903.84,0.0,-0.99483,1e-05,0.98116]
[1779038918732,39.98,77903.09,0.0,-0.99483,1e-05,0.98044]
[1779038926790,39.98,77903.74,0.0,-0.99483,1e-05,0.98107]
[1779038932829,39.98,77903.16,0.0,-0.99483,1e-05,0.98051]
[1779038938871,39.98,77905.53,0.0,-0.99482,1e-05,0.9828]
[1779038943907,39.98,77906.53,0.0,-0.99481,1e-05,0.98377]
[1779038951963,39.98,77908.09,0.0,-0.9948,1e-05,0.98529]
[1779038956998,39.98,77907.05,0.0,-0.99481,1e-05,0.98428]
[1779038963039,39.98,77906.53,0.0,-0.99481,1e-05,0.98377]
[1779038970089,39.98,77904.52,0.0,-0.99482,1e-05,0.98182]
[1779038975123,39.98,77906.25,0.0,-0.99482,1e-05,0.9825]
[1779038981371,39.98,77907.12,0.0,-0.99481,1e-05,0.98334]
[1779038987207,39.98,77916.62,0.0,-0.99476,1e-05,0.9926]
[1779038992242,39.98,77919.65,0.0,-0.99474,1e-05,0.99556]
[1779038997278,39.98,77918.6,0.0,-0.99475,1e-05,0.99454]
[1779039001515,39.98,77935.22,0.0,-0.99465,1e-05,1.01093]
[1779039002316,39.98,77935.22,0.0,-0.99465,1e-05,1.01093]
[1779039005337,39.98,77927.59,0.0,-0.99469,1e-05,1.00338]
[1779039011585,39.98,77927.74,0.0,-0.99469,1e-05,1.00352]
[1779039021655,39.98,77926.47,0.0,-0.9947,1e-05,1.00227]
[1779039028498,39.98,77921.51,0.0,-0.99473,1e-05,0.99739]
[1779039033533,39.98,77918.43,0.0,-0.99475,1e-05,0.99336]
[1779039038570,39.98,77916.2,0.0,-0.99477,1e-05,0.99118]
[1779039044613,39.98,77914.82,0.0,-0.99477,1e-05,0.98983]
[1779039049648,39.98,77913.58,0.0,-0.99478,1e-05,0.98862]
[1779039054683,39.98,77913.56,0.0,-0.99478,1e-05,0.9886]
[1779039059718,39.98,77912.94,0.0,-0.99478,1e-05,0.988]
[1779039065760,39.99,77912.02,0.0,-0.99479,1e-05,0.98733]
[1779039072007,39.99,77911.66,0.0,-0.99479,1e-05,0.98698]
[1779039080867,39.99,77911.38,0.0,-0.99479,1e-05,0.98671]
[1779039086907,39.99,77909.94,0.0,-0.9948,1e-05,0.98531]
[1779039092147,39.99,77909.39,0.0,-0.99481,1e-05,0.98377]
[1779039097984,39.99,77909.24,0.0,-0.99481,1e-05,0.98362]
[1779039104026,39.99,77909.32,0.0,-0.99481,1e-05,0.9837]
[1779039110071,39.99,77909.08,0.0,-0.99481,1e-05,0.98347]
[1779039118124,39.99,77909.11,0.0,-0.99481,1e-05,0.98349]
[1779039127188,39.99,77909.04,0.0,-0.99481,1e-05,0.98343]
[1779039132222,39.99,77909.55,0.0,-0.99481,1e-05,0.98392]
[1779039137257,39.99,77909.59,0.0,-0.99481,1e-05,0.98396]
[1779039140279,39.99,77899.05,0.0,-0.99487,1e-05,0.97377]
[1779039141286,39.99,77897.67,0.0,-0.99487,1e-05,0.97244]
[1779039146330,39.99,77896.93,0.0,-0.99488,1e-05,0.97173]
[1779039151357,39.99,77897.89,0.0,-0.99488,1e-05,0.97166]
[1779039152566,39.99,77885.79,0.0,-0.99495,1e-05,0.96009]
[1779039153370,39.99,77885.79,0.0,-0.99495,1e-05,0.96009]
[1779039155387,39.99,77880.65,0.0,-0.99497,1e-05,0.95521]
[1779039159414,39.99,77871.68,0.0,-0.99502,1e-05,0.94674]
[1779039160421,39.99,77866.58,0.0,-0.99505,1e-05,0.94196]
[1779039164449,39.99,77861.54,0.0,-0.99508,1e-05,0.93725]
[1779039165456,39.99,77855.05,0.0,-0.99511,1e-05,0.93121]
[1779039167470,39.99,77845.85,0.0,-0.99516,1e-05,0.92271]
[1779039168478,39.99,77839.28,0.0,-0.9952,1e-05,0.91668]
[1779039174519,39.99,77838.34,0.0,-0.9952,1e-05,0.91582]
[1779039175526,39.99,77847.92,0.0,-0.99515,1e-05,0.92462]
[1779039176533,39.99,77854.71,0.0,-0.99512,1e-05,0.9309]
[1779039179554,39.99,77866.85,0.0,-0.99505,1e-05,0.94221]
[1779039180561,39.99,77880.1,0.0,-0.99498,1e-05,0.95469]
[1779039185597,39.99,77881.35,0.0,-0.99497,1e-05,0.95587]
[1779039188617,39.99,77887.98,0.0,-0.99493,1e-05,0.96217]
[1779039189626,39.99,77890.13,0.0,-0.99492,1e-05,0.96422]
[1779039191640,39.99,77885.16,0.0,-0.99495,1e-05,0.95949]
[1779039192857,39.99,77884.14,0.0,-0.99495,1e-05,0.95852]
[1779039199700,39.99,77879.32,0.0,-0.99498,1e-05,0.95395]
[1779039202927,39.99,77889.36,0.0,-0.99493,1e-05,0.96349]
[1779039204735,39.99,77889.36,0.0,-0.99493,1e-05,0.96349]
[1779039205741,39.99,77884.32,0.0,-0.99495,1e-05,0.95869]
[1779039206748,39.99,77884.05,0.0,-0.99496,1e-05,0.95843]
[1779039211784,39.99,77880.39,0.0,-0.99498,1e-05,0.95398]
[1779039217826,39.99,77878.84,0.0,-0.99499,1e-05,0.95251]
[1779039223066,39.99,77879.77,0.0,-0.99498,1e-05,0.95339]
[1779039228902,39.99,77878.95,0.0,-0.99499,1e-05,0.95262]
[1779039233939,39.99,77878.05,0.0,-0.99499,1e-05,0.95177]
[1779039238973,39.99,77879.2,0.0,-0.99499,1e-05,0.95285]
[1779039245015,39.99,77878.84,0.0,-0.99499,1e-05,0.95251]
[1779039250051,39.99,77878.07,0.0,-0.99499,1e-05,0.95178]
[1779039255086,39.99,77877.78,0.0,-0.995,1e-05,0.95151]
[1779039260119,39.99,77879.34,0.0,-0.99499,1e-05,0.95298]
[1779039265155,39.99,77879.25,0.0,-0.99499,1e-05,0.9529]
[1779039270190,39.99,77878.81,0.0,-0.99499,1e-05,0.95248]
[1779039275227,39.99,77877.39,0.0,-0.995,1e-05,0.95016]
[1779039279256,39.99,77884.87,0.0,-0.99496,1e-05,0.95724]
[1779039280263,39.99,77887.97,0.0,-0.99494,1e-05,0.96019]
[1779039283284,39.99,77897.91,0.0,-0.99489,1e-05,0.96969]
[1779039284291,39.99,77898.53,0.0,-0.99488,1e-05,0.97028]
[1779039286305,39.99,77904.39,0.0,-0.99485,1e-05,0.97592]
[1779039288319,39.99,77906.34,0.0,-0.99484,1e-05,0.9778]
[1779039293354,39.99,77910.9,0.0,-0.99481,1e-05,0.98222]
[1779039295367,39.99,77916.29,0.0,-0.99478,1e-05,0.98746]
[1779039297384,39.99,77924.67,0.0,-0.99474,1e-05,0.99565]
[1779039299396,39.99,77929.97,0.0,-0.99471,1e-05,1.00086]
[1779039300404,39.99,77935.37,0.0,-0.99467,1e-05,1.0062]
[1779039302419,39.99,77937.5,0.0,-0.99466,1e-05,1.00831]
[1779039307453,39.99,77940.79,0.0,-0.99464,1e-05,1.01157]
[1779039312491,39.99,77938.5,0.0,-0.99466,1e-05,1.0093]
[1779039313700,39.99,77945.57,0.0,-0.99461,1e-05,1.01634]
[1779039315509,39.99,77940.53,0.0,-0.99464,1e-05,1.01132]
[1779039316516,39.99,77938.22,0.0,-0.99466,1e-05,1.00902]
[1779039321551,39.99,77937.49,0.0,-0.99466,1e-05,1.0083]
[1779039326586,39.99,77933.76,0.0,-0.99468,1e-05,1.0046]
[1779039331622,39.99,77933.35,0.0,-0.99469,1e-05,1.00318]
[1779039336657,39.99,77933.48,0.0,-0.99469,1e-05,1.00331]
[1779039341693,39.99,77932.69,0.0,-0.9947,1e-05,1.00253]
[1779039346728,39.99,77932.65,0.0,-0.9947,1e-05,1.00249]
[1779039351763,39.99,77933.32,0.0,-0.99469,1e-05,1.00315]
[1779039353981,39.99,77928.1,0.0,-0.99472,1e-05,0.99801]
[1779039357805,39.99,77925.93,0.0,-0.99473,1e-05,0.99587]
[1779039358818,39.99,77920.81,0.0,-0.99476,1e-05,0.99086]
[1779039360831,39.99,77909.41,0.0,-0.99483,1e-05,0.97977]
[1779039361853,39.99,77908.2,0.0,-0.99484,1e-05,0.9786]
[1779039366872,39.99,77910.76,0.0,-0.99482,1e-05,0.98108]
[1779039374121,39.99,77909.12,0.0,-0.99483,1e-05,0.97949]
[1779039379972,39.99,77907.46,0.0,-0.99484,1e-05,0.97789]
[1779039387021,39.99,77906.33,0.0,-0.99485,1e-05,0.97679]
[1779039392062,39.99,77905.73,0.0,-0.99485,1e-05,0.97522]
[1779039397097,39.99,77905.0,0.0,-0.99486,1e-05,0.97451]
[1779039403139,39.99,77904.88,0.0,-0.99486,1e-05,0.9744]
[1779039408174,39.99,77904.64,0.0,-0.99486,1e-05,0.97416]
[1779039413272,39.99,77904.41,0.0,-0.99486,1e-05,0.97394]
[1779039418309,39.99,77904.69,0.0,-0.99486,1e-05,0.97421]
[1779039424477,39.99,77905.63,0.0,-0.99486,1e-05,0.97512]
[1779039430405,39.99,77906.34,0.0,-0.99485,1e-05,0.9758]
[1779039432410,39.99,77900.67,0.0,-0.99488,1e-05,0.97035]
[1779039433417,39.99,77891.58,0.0,-0.99493,1e-05,0.96165]
[1779039434546,39.99,77878.9,0.0,-0.995,1e-05,0.94963]
[1779039435433,39.99,77878.9,0.0,-0.995,1e-05,0.94963]
[1779039444495,39.99,77877.06,0.0,-0.99501,1e-05,0.94789]
[1779039445502,39.99,77883.84,0.0,-0.99498,1e-05,0.9543]
[1779039446509,39.99,77888.58,0.0,-0.99495,1e-05,0.95879]
[1779039447516,39.99,77890.5,0.0,-0.99494,1e-05,0.96062]
[1779039450538,39.99,77889.19,0.0,-0.99495,1e-05,0.95937]
[1779039455572,39.99,77886.38,0.0,-0.99497,1e-05,0.95572]
[1779039460608,39.99,77891.36,0.0,-0.99494,1e-05,0.96045]
[1779039465643,39.99,77894.56,0.0,-0.99492,1e-05,0.9635]
[1779039470677,39.99,77896.89,0.0,-0.99491,1e-05,0.96573]
[1779039475713,39.99,77898.82,0.0,-0.9949,1e-05,0.96758]
[1779039480747,39.99,77895.82,0.0,-0.99492,1e-05,0.96471]
[1779039485782,39.99,77895.25,0.0,-0.99492,1e-05,0.96416]
[1779039491825,39.99,77897.18,0.0,-0.99491,1e-05,0.96601]
[1779039496860,39.99,77896.28,0.0,-0.99491,1e-05,0.96515]
[1779039501895,39.99,77894.56,0.0,-0.99492,1e-05,0.9635]
[1779039506930,39.99,77895.21,0.0,-0.99492,1e-05,0.96412]
[1779039511965,39.99,77895.37,0.0,-0.99492,1e-05,0.96328]
[1779039517001,39.99,77894.07,0.0,-0.99493,1e-05,0.96204]
[1779039522035,39.99,77889.46,0.0,-0.99496,1e-05,0.95766]
[1779039524049,39.99,77880.14,0.0,-0.99501,1e-05,0.94884]
[1779039525183,39.99,77880.2,0.0,-0.99501,1e-05,0.94889]
[1779039528077,39.99,77874.68,0.0,-0.99504,1e-05,0.9437]
[1779039532105,39.99,77878.51,0.0,-0.99502,1e-05,0.9473]
[1779039534119,39.99,77883.57,0.0,-0.99499,1e-05,0.95207]
[1779039537140,39.99,77878.52,0.0,-0.99502,1e-05,0.94731]
[1779039539154,39.99,77876.24,0.0,-0.99503,1e-05,0.94517]
[1779039544189,39.99,77873.89,0.0,-0.99504,1e-05,0.94296]
[1779039549223,39.99,77870.62,0.0,-0.99506,1e-05,0.9399]
[1779039552245,39.99,77863.82,0.0,-0.9951,1e-05,0.93356]
[1779039553251,39.99,77861.72,0.0,-0.99511,1e-05,0.93161]
[1779039555397,39.99,77871.45,0.0,-0.99505,1e-05,0.94068]
[1779039556273,39.99,77871.45,0.0,-0.99505,1e-05,0.94068]
[1779039557280,39.99,77871.58,0.0,-0.99505,1e-05,0.9408]
[1779039562318,39.99,77863.37,0.0,-0.9951,1e-05,0.93314]
[1779039563326,39.99,77863.42,0.0,-0.9951,1e-05,0.93319]
[1779039567354,39.99,77868.24,0.0,-0.99507,1e-05,0.93803]
[1779039569368,39.99,77868.87,0.0,-0.99507,1e-05,0.93861]
[1779039574403,39.99,77867.3,0.0,-0.99508,1e-05,0.93618]
[1779039579438,39.99,77867.89,0.0,-0.99508,1e-05,0.93673]
[1779039582458,39.99,77875.98,0.0,-0.99503,1e-05,0.9443]
[1779039583466,39.99,77876.86,0.0,-0.99503,1e-05,0.94513]
[1779039585607,39.99,77889.32,0.0,-0.99496,1e-05,0.95689]
[1779039586487,39.99,77889.55,0.0,-0.99496,1e-05,0.95711]
[1779039588501,39.99,77895.85,0.0,-0.99492,1e-05,0.96311]
[1779039590517,39.99,77905.8,0.0,-0.99487,1e-05,0.97265]
[1779039591521,39.99,77912.01,0.0,-0.99483,1e-05,0.97864]
[1779039592529,39.99,77914.28,0.0,-0.99482,1e-05,0.98084]
[1779039594543,39.99,77919.66,0.0,-0.99479,1e-05,0.98606]
[1779039595678,39.99,77924.68,0.0,-0.99476,1e-05,0.99096]
[1779039597565,39.99,77926.46,0.0,-0.99475,1e-05,0.9927]
[1779039598590,39.99,77945.22,0.0,-0.99464,1e-05,1.01122]
[1779039600588,39.99,77950.51,0.0,-0.99461,1e-05,1.01649]
[1779039604613,39.99,77943.89,0.0,-0.99465,1e-05,1.00989]
[1779039609648,39.99,77942.27,0.0,-0.99466,1e-05,1.00829]
[1779039611663,39.99,77935.64,0.0,-0.9947,1e-05,1.00173]
[1779039613677,39.99,77934.67,0.0,-0.9947,1e-05,1.00077]
[1779039618714,39.99,77936.05,0.0,-0.99469,1e-05,1.00213]
[1779039622741,39.99,77941.11,0.0,-0.99467,1e-05,1.00714]
[1779039627777,39.99,77937.77,0.0,-0.99468,1e-05,1.00383]
[1779039629790,39.99,77934.64,0.0,-0.9947,1e-05,1.00074]
[1779039634829,39.99,77935.62,0.0,-0.9947,1e-05,1.00069]
[1779039639861,39.99,77936.45,0.0,-0.9947,1e-05,1.00151]
[1779039644897,39.99,77937.1,0.0,-0.99469,1e-05,1.00215]
[1779039649934,39.99,77937.91,0.0,-0.99469,1e-05,1.00295]
[1779039654967,39.99,77939.31,0.0,-0.99468,1e-05,1.00433]
[1779039662016,39.99,77937.99,0.0,-0.99469,1e-05,1.00303]
[1779039667051,39.99,77938.88,0.0,-0.99468,1e-05,1.00391]
[1779039672085,39.99,77938.3,0.0,-0.99469,1e-05,1.00333]
[1779039677121,39.99,77938.62,0.0,-0.99468,1e-05,1.00387]
[1779039683162,39.99,77938.73,0.0,-0.99468,1e-05,1.00398]
[1779039688197,39.99,77939.79,0.0,-0.99468,1e-05,1.00503]
[1779039693232,39.99,77941.74,0.0,-0.99467,1e-05,1.00594]
[1779039698268,39.99,77941.59,0.0,-0.99467,1e-05,1.00579]
[1779039703303,39.99,77942.91,0.0,-0.99466,1e-05,1.0071]
[1779039708337,39.99,77942.58,0.0,-0.99467,1e-05,1.00677]
[1779039713373,39.99,77942.14,0.0,-0.99467,1e-05,1.00633]
[1779039718408,39.99,77946.42,0.0,-0.99464,1e-05,1.01058]
[1779039723442,39.99,77946.1,0.0,-0.99465,1e-05,1.01026]
[1779039728481,39.99,77944.9,0.0,-0.99465,1e-05,1.00907]
[1779039733517,39.99,77946.21,0.0,-0.99464,1e-05,1.01037]
[1779039738552,39.99,77944.76,0.0,-0.99465,1e-05,1.00893]
[1779039743587,39.99,77948.3,0.0,-0.99463,1e-05,1.01245]
[1779039748623,39.99,77946.96,0.0,-0.99464,1e-05,1.01112]
[1779039753657,39.99,77946.08,0.0,-0.99465,1e-05,1.00922]
[1779039758692,39.99,77945.29,0.0,-0.99466,1e-05,1.00843]
[1779039764734,39.99,77946.83,0.0,-0.99465,1e-05,1.00996]
[1779039769771,39.99,77945.97,0.0,-0.99465,1e-05,1.00911]
[1779039771787,39.99,77951.4,0.0,-0.99462,1e-05,1.01451]
[1779039773800,39.99,77951.64,0.0,-0.99462,1e-05,1.01475]
[1779039778835,39.99,77948.76,0.0,-0.99464,1e-05,1.01188]
[1779039783870,39.99,77946.32,0.0,-0.99465,1e-05,1.00945]
[1779039788906,39.99,77948.33,0.0,-0.99464,1e-05,1.01145]
[1779039793942,39.99,77948.88,0.0,-0.99463,1e-05,1.012]
[1779039798976,39.99,77951.11,0.0,-0.99462,1e-05,1.01422]
[1779039804017,39.99,77950.54,0.0,-0.99462,1e-05,1.01365]
[1779039809049,39.99,77943.45,0.0,-0.99467,1e-05,1.00661]
[1779039810055,39.99,77943.92,0.0,-0.99466,1e-05,1.00707]
[1779039816096,39.99,77944.5,0.0,-0.99467,1e-05,1.00662]
[1779039821132,39.99,77945.23,0.0,-0.99466,1e-05,1.00735]
[1779039826167,39.99,77947.07,0.0,-0.99465,1e-05,1.00917]
[1779039833216,39.99,77947.53,0.0,-0.99465,1e-05,1.00963]
[1779039838252,39.99,77951.3,0.0,-0.99463,1e-05,1.01338]
[1779039839260,39.99,77956.5,0.0,-0.99459,1e-05,1.01857]
[1779039840268,39.99,77957.92,0.0,-0.99459,1e-05,1.02]
[1779039844294,39.99,77963.99,0.0,-0.99455,1e-05,1.02609]
[1779039849335,39.99,77968.07,0.0,-0.99453,1e-05,1.03021]
[1779039851359,39.99,77973.56,0.0,-0.99449,1e-05,1.03577]
[1779039853370,39.99,77984.61,0.0,-0.99443,1e-05,1.04703]
[1779039854375,39.99,77987.12,0.0,-0.99441,1e-05,1.04961]
[1779039859410,39.99,77984.32,0.0,-0.99443,1e-05,1.04674]
[1779039864443,39.99,77983.09,0.0,-0.99444,1e-05,1.04548]
[1779039867610,39.99,77978.08,0.0,-0.99447,1e-05,1.04036]
[1779039873508,39.99,77978.69,0.0,-0.99447,1e-05,1.03994]
[1779039878543,39.99,77981.64,0.0,-0.99445,1e-05,1.04294]
[1779039883577,39.99,77981.68,0.0,-0.99445,1e-05,1.04298]
[1779039888613,39.99,77980.61,0.0,-0.99446,1e-05,1.04189]
[1779039893647,39.99,77978.57,0.0,-0.99447,1e-05,1.03981]
[1779039898683,39.99,77979.29,0.0,-0.99446,1e-05,1.04055]
[1779039903718,39.99,77978.63,0.0,-0.99447,1e-05,1.03987]
[1779039908753,39.99,77980.71,0.0,-0.99446,1e-05,1.04199]
[1779039911773,39.99,77987.29,0.0,-0.99442,1e-05,1.04873]
[1779039912780,39.99,77982.75,0.0,-0.99444,1e-05,1.04408]
[1779039917961,39.99,77985.04,0.0,-0.99443,1e-05,1.04642]
[1779039920840,39.99,77976.92,0.0,-0.99448,1e-05,1.03813]
[1779039922854,39.99,77976.34,0.0,-0.99448,1e-05,1.03754]
[1779039927887,39.99,77972.41,0.0,-0.99451,1e-05,1.03356]
[1779039932923,39.99,77972.07,0.0,-0.99451,1e-05,1.03217]
[1779039938101,39.99,77969.77,0.0,-0.99453,1e-05,1.02984]
[1779039939977,39.99,77963.26,0.0,-0.99457,1e-05,1.02328]
[1779039940984,39.99,77963.85,0.0,-0.99456,1e-05,1.02388]
[1779039946019,39.99,77959.49,0.0,-0.99459,1e-05,1.0195]
[1779039953068,39.99,77960.21,0.0,-0.99458,1e-05,1.02022]
[1779039958104,39.99,77965.73,0.0,-0.99455,1e-05,1.02577]
[1779039961125,39.99,77967.08,0.0,-0.99454,1e-05,1.02713]
[1779039967166,39.99,77967.07,0.0,-0.99454,1e-05,1.02712]
[1779039971194,39.99,77971.8,0.0,-0.99451,1e-05,1.03189]
[1779039976231,39.99,77974.9,0.0,-0.9945,1e-05,1.03504]
[1779039978447,39.99,77980.71,0.0,-0.99446,1e-05,1.04094]
[1779039984286,39.99,77981.73,0.0,-0.99446,1e-05,1.04198]
[1779039989321,39.99,77984.59,0.0,-0.99444,1e-05,1.04491]
[1779039994356,39.99,77982.82,0.0,-0.99445,1e-05,1.04204]
[1779039999391,39.99,77981.55,0.0,-0.99446,1e-05,1.04075]
[1779040004432,39.99,77984.06,0.0,-0.99445,1e-05,1.04331]
[1779040009466,39.99,77986.63,0.0,-0.99443,1e-05,1.04594]
[1779040014504,39.99,77983.93,0.0,-0.99445,1e-05,1.04318]
[1779040015511,39.99,77978.7,0.0,-0.99448,1e-05,1.03785]
[1779040016518,39.99,77979.01,0.0,-0.99448,1e-05,1.03816]
[1779040022559,39.99,77978.98,0.0,-0.99448,1e-05,1.03813]
[1779040027595,39.99,77980.78,0.0,-0.99447,1e-05,1.03996]
[1779040032630,39.99,77978.83,0.0,-0.99448,1e-05,1.03798]
[1779040038868,39.99,77979.1,0.0,-0.99448,1e-05,1.03825]
[1779040044715,39.99,77980.23,0.0,-0.99447,1e-05,1.0394]
[1779040049750,39.99,77981.67,0.0,-0.99446,1e-05,1.04087]
[1779040054785,39.99,77981.95,0.0,-0.99446,1e-05,1.04011]
[1779040059820,39.99,77982.44,0.0,-0.99446,1e-05,1.04061]
[1779040064855,39.99,77982.92,0.0,-0.99446,1e-05,1.04109]
[1779040069889,39.99,77983.45,0.0,-0.99446,1e-05,1.04164]
[1779040074925,39.99,77983.25,0.0,-0.99446,1e-05,1.04143]
[1779040080967,39.99,77983.02,0.0,-0.99446,1e-05,1.0412]
[1779040086003,39.99,77984.5,0.0,-0.99445,1e-05,1.04271]
[1779040091038,39.99,77985.08,0.0,-0.99445,1e-05,1.0433]
[1779040096072,39.99,77985.52,0.0,-0.99444,1e-05,1.04375]
[1779040101107,39.99,77986.66,0.0,-0.99444,1e-05,1.04491]
[1779040106143,39.99,77984.05,0.0,-0.99445,1e-05,1.04225]
[1779040111178,39.99,77984.15,0.0,-0.99446,1e-05,1.0413]
[1779040116213,39.99,77984.26,0.0,-0.99446,1e-05,1.04141]
[1779040121248,39.99,77984.21,0.0,-0.99446,1e-05,1.04136]
[1779040127290,39.99,77985.4,0.0,-0.99445,1e-05,1.04257]
[1779040132325,39.99,77987.05,0.0,-0.99444,1e-05,1.04426]
[1779040135346,39.99,77991.5,0.0,-0.99441,1e-05,1.04882]
[1779040140380,39.99,77989.87,0.0,-0.99442,1e-05,1.04715]
[1779040147430,39.99,77987.85,0.0,-0.99443,1e-05,1.04508]
[1779040152466,39.99,77988.61,0.0,-0.99443,1e-05,1.04585]
[1779040157505,39.99,77994.27,0.0,-0.9944,1e-05,1.05166]
[1779040162537,39.99,77999.84,0.0,-0.99436,1e-05,1.0574]
[1779040167572,39.99,78001.73,0.0,-0.99435,1e-05,1.05936]
[1779040172607,39.99,78007.32,0.0,-0.99432,1e-05,1.06409]
[1779040177641,39.99,78010.15,0.0,-0.9943,1e-05,1.06703]
[1779040182678,39.99,78011.52,0.0,-0.9943,1e-05,1.06846]
[1779040187713,39.99,78013.37,0.0,-0.99428,1e-05,1.07039]
[1779040192748,39.99,78014.45,0.0,-0.99428,1e-05,1.07151]
[1779040197784,39.99,78014.06,0.0,-0.99428,1e-05,1.07111]
[1779040202818,39.99,78011.38,0.0,-0.9943,1e-05,1.06831]
[1779040207853,39.99,78010.92,0.0,-0.9943,1e-05,1.06783]
[1779040212888,39.99,78013.98,0.0,-0.99428,1e-05,1.07102]
[1779040218931,39.99,78016.58,0.0,-0.99426,1e-05,1.07374]
[1779040223966,39.99,78017.71,0.0,-0.99426,1e-05,1.07492]
[1779040229001,39.99,78014.41,0.0,-0.99428,1e-05,1.07147]
[1779040232022,39.99,78013.65,0.0,-0.99429,1e-05,1.0696]
[1779040237057,39.99,78014.34,0.0,-0.99428,1e-05,1.07032]
[1779040242091,39.99,78014.16,0.0,-0.99428,1e-05,1.07014]
[1779040247127,39.99,78012.91,0.0,-0.99429,1e-05,1.06883]
[1779040252161,39.99,78013.01,0.0,-0.99429,1e-05,1.06894]
[1779040259211,39.99,78012.88,0.0,-0.99429,1e-05,1.0688]
[1779040265254,39.99,78011.7,0.0,-0.9943,1e-05,1.06757]
[1779040270290,39.99,78011.16,0.0,-0.9943,1e-05,1.06701]
[1779040275326,39.99,78011.23,0.0,-0.9943,1e-05,1.06708]
[1779040279352,39.99,78004.52,0.0,-0.99434,1e-05,1.06011]
[1779040280359,39.99,78003.49,0.0,-0.99435,1e-05,1.05905]
[1779040286400,39.99,78001.57,0.0,-0.99436,1e-05,1.05706]
[1779040292444,39.99,78000.06,0.0,-0.99438,1e-05,1.05459]
[1779040297478,39.99,77998.75,0.0,-0.99438,1e-05,1.05324]
[1779040303522,39.99,77997.51,0.0,-0.99439,1e-05,1.05197]
[1779040308555,39.99,77996.6,0.0,-0.9944,1e-05,1.05103]
[1779040313590,39.99,77996.04,0.0,-0.9944,1e-05,1.05045]
[1779040319633,39.99,77995.77,0.0,-0.9944,1e-05,1.05018]
[1779040324668,39.99,77995.4,0.0,-0.9944,1e-05,1.0498]
[1779040330908,39.99,77994.83,0.0,-0.99441,1e-05,1.04921]
[1779040337760,39.99,77994.79,0.0,-0.99441,1e-05,1.04917]
[1779040342794,39.99,77994.2,0.0,-0.99441,1e-05,1.04856]
[1779040351049,39.99,77993.9,0.0,-0.99442,1e-05,1.0472]
[1779040356892,39.99,77993.75,0.0,-0.99442,1e-05,1.04705]
[1779040361927,39.99,77993.75,0.0,-0.99442,1e-05,1.04705]
[1779040368976,39.99,77993.56,0.0,-0.99442,1e-05,1.04685]
[1779040375018,39.99,77993.57,0.0,-0.99442,1e-05,1.04686]
[1779040380053,39.99,77994.26,0.0,-0.99442,1e-05,1.04757]
[1779040386095,39.99,77994.04,0.0,-0.99442,1e-05,1.04734]
[1779040391329,39.99,77993.87,0.0,-0.99442,1e-05,1.04717]
[1779040397172,39.99,77993.83,0.0,-0.99442,1e-05,1.04713]
[1779040401399,39.99,77981.52,0.0,-0.99449,1e-05,1.03457]
[1779040403214,39.99,77981.73,0.0,-0.99449,1e-05,1.03478]
[1779040406235,39.99,77992.82,0.0,-0.99443,1e-05,1.04609]
[1779040407242,39.99,77992.43,0.0,-0.99443,1e-05,1.04569]
[1779040412278,39.99,77996.13,0.0,-0.99441,1e-05,1.04843]
[1779040417312,39.99,78000.05,0.0,-0.99439,1e-05,1.05246]
[1779040422347,39.99,78001.05,0.0,-0.99438,1e-05,1.05349]
[1779040427383,39.99,77998.39,0.0,-0.9944,1e-05,1.05075]
[1779040432417,39.99,77997.9,0.0,-0.9944,1e-05,1.05025]
[1779040437452,39.99,77999.23,0.0,-0.99439,1e-05,1.05161]
[1779040442488,39.99,78000.2,0.0,-0.99439,1e-05,1.05261]
[1779040447521,39.99,78000.98,0.0,-0.99438,1e-05,1.05342]
[1779040452559,39.99,77996.13,0.0,-0.99441,1e-05,1.04843]
[1779040457593,39.99,77995.82,0.0,-0.99441,1e-05,1.04811]
[1779040462628,39.99,77994.73,0.0,-0.99442,1e-05,1.04699]
[1779040470684,39.99,77994.74,0.0,-0.99442,1e-05,1.047]
[1779040475719,39.99,77992.62,0.0,-0.99444,1e-05,1.04378]
[1779040480754,39.99,77992.76,0.0,-0.99444,1e-05,1.04392]
[1779040485788,39.99,77993.79,0.0,-0.99443,1e-05,1.04497]
[1779040490823,39.99,77992.5,0.0,-0.99444,1e-05,1.04365]
[1779040497873,39.99,77993.85,0.0,-0.99443,1e-05,1.04503]
[1779040502908,39.99,77993.7,0.0,-0.99443,1e-05,1.04488]
[1779040507968,39.99,77998.95,0.0,-0.9944,1e-05,1.05027]
[1779040509957,39.99,78017.73,0.0,-0.99428,1e-05,1.06972]
[1779040510964,39.99,78017.83,0.0,-0.99428,1e-05,1.06982]
[1779040515999,39.99,78015.99,0.0,-0.99429,1e-05,1.0679]
[1779040521041,39.99,78014.74,0.0,-0.9943,1e-05,1.0666]
[1779040526069,39.99,78010.23,0.0,-0.99433,1e-05,1.06191]
[1779040531104,39.99,78011.6,0.0,-0.99433,1e-05,1.06227]
[1779040536139,39.99,78011.38,0.0,-0.99433,1e-05,1.06204]
[1779040541174,39.99,78011.69,0.0,-0.99433,1e-05,1.06236]
[1779040546209,39.99,78012.53,0.0,-0.99432,1e-05,1.06323]
[1779040551246,39.99,78010.62,0.0,-0.99433,1e-05,1.06125]
[1779040556280,39.99,78009.8,0.0,-0.99434,1e-05,1.0604]
[1779040561315,39.99,78010.73,0.0,-0.99433,1e-05,1.06136]
[1779040566350,39.99,78014.69,0.0,-0.99431,1e-05,1.06548]
[1779040571385,39.99,78013.99,0.0,-0.99431,1e-05,1.06475]
[1779040576420,39.99,78015.71,0.0,-0.9943,1e-05,1.06654]
[1779040579442,39.99,78022.8,0.0,-0.99426,1e-05,1.07394]
[1779040584476,39.99,78023.81,0.0,-0.99425,1e-05,1.075]
[1779040587497,39.99,78017.65,0.0,-0.99429,1e-05,1.06856]
[1779040592797,39.99,78017.0,0.0,-0.9943,1e-05,1.06681]
[1779040598573,39.99,78017.0,0.0,-0.9943,1e-05,1.06681]
[1779040610658,39.99,78017.35,0.0,-0.9943,1e-05,1.06718]
[1779040615693,39.99,78014.22,0.0,-0.99432,1e-05,1.06392]
[1779040620728,39.99,78012.41,0.0,-0.99433,1e-05,1.06204]
[1779040621735,39.99,78006.69,0.0,-0.99436,1e-05,1.05612]
[1779040622742,39.99,78004.16,0.0,-0.99438,1e-05,1.05351]
[1779040629791,39.99,78003.57,0.0,-0.99438,1e-05,1.0529]
[1779040634827,39.99,78002.9,0.0,-0.99439,1e-05,1.05221]
[1779040639861,39.99,78004.23,0.0,-0.99438,1e-05,1.05358]
[1779040644896,39.99,78004.39,0.0,-0.99438,1e-05,1.05374]
[1779040649931,39.99,78001.36,0.0,-0.9944,1e-05,1.05062]
[1779040654966,39.99,78002.02,0.0,-0.9944,1e-05,1.05024]
[1779040660001,39.99,78003.11,0.0,-0.99439,1e-05,1.05136]
[1779040665036,39.99,78001.58,0.0,-0.9944,1e-05,1.04979]
[1779040670072,39.99,78002.41,0.0,-0.99439,1e-05,1.05064]
[1779040675106,39.99,78003.11,0.0,-0.99439,1e-05,1.05136]
[1779040680141,39.99,78004.73,0.0,-0.99438,1e-05,1.05303]
[1779040685176,39.99,78004.83,0.0,-0.99438,1e-05,1.05313]
[1779040690211,39.99,78002.19,0.0,-0.9944,1e-05,1.05042]
[1779040695246,39.99,78003.08,0.0,-0.99439,1e-05,1.05133]
[1779040700280,39.99,78003.55,0.0,-0.99439,1e-05,1.05182]
[1779040708337,39.99,78004.02,0.0,-0.99439,1e-05,1.0523]
[1779040713638,39.99,78003.37,0.0,-0.99439,1e-05,1.05057]
[1779040720423,39.99,78004.38,0.0,-0.99439,1e-05,1.05161]
[1779040725458,39.99,78005.43,0.0,-0.99438,1e-05,1.05269]
[1779040730493,39.99,78005.87,0.0,-0.99438,1e-05,1.05314]
[1779040735528,39.99,78006.05,0.0,-0.99438,1e-05,1.05333]
[1779040740563,39.99,78004.98,0.0,-0.99438,1e-05,1.05223]
[1779040745598,39.99,78006.11,0.0,-0.99438,1e-05,1.05339]
[1779040751640,39.99,78006.23,0.0,-0.99438,1e-05,1.05351]
[1779040753919,39.99,78015.11,0.0,-0.99432,1e-05,1.06293]
[1779040755672,39.99,78022.1,0.0,-0.99428,1e-05,1.07042]
[1779040756674,39.99,78024.9,0.0,-0.99426,1e-05,1.07343]
[1779040761710,40.0,78024.91,0.0,-0.99426,1e-05,1.07382]
[1779040767752,40.0,78023.99,0.0,-0.99426,1e-05,1.07323]
[1779040773794,40.0,78021.22,0.0,-0.99428,1e-05,1.06926]
[1779040778829,40.0,78018.35,0.0,-0.9943,1e-05,1.06626]
[1779040781850,40.0,78013.16,0.0,-0.99433,1e-05,1.06087]
[1779040786884,40.0,78012.65,0.0,-0.99434,1e-05,1.06034]
[1779040791919,40.0,78010.32,0.0,-0.99435,1e-05,1.05793]
[1779040796955,40.0,78009.74,0.0,-0.99435,1e-05,1.05733]
[1779040801990,40.0,78009.33,0.0,-0.99436,1e-05,1.05691]
[1779040807024,40.0,78005.24,0.0,-0.99438,1e-05,1.05269]
[1779040812060,40.0,78005.45,0.0,-0.99438,1e-05,1.0529]
[1779040819111,40.0,78005.08,0.0,-0.99438,1e-05,1.05252]
[1779040824412,40.0,78004.6,0.0,-0.99439,1e-05,1.05203]
[1779040830187,40.0,78004.05,0.0,-0.99439,1e-05,1.05146]
[1779040835222,40.0,77999.08,0.0,-0.99442,1e-05,1.0453]
[1779040841264,40.0,77999.76,0.0,-0.99442,1e-05,1.04599]
[1779040846299,40.0,78000.87,0.0,-0.99441,1e-05,1.04713]
[1779040851333,40.0,78000.78,0.0,-0.99441,1e-05,1.04704]
[1779040856368,40.0,78001.27,0.0,-0.99441,1e-05,1.04754]
[1779040861405,40.0,78008.55,0.0,-0.99437,1e-05,1.05504]
[1779040863419,40.0,78010.55,0.0,-0.99435,1e-05,1.0571]
[1779040868454,40.0,78010.64,0.0,-0.99435,1e-05,1.05719]
[1779040873489,40.0,78009.92,0.0,-0.99436,1e-05,1.05645]
[1779040877518,40.0,78015.59,0.0,-0.99432,1e-05,1.06232]
[1779040882554,40.0,78018.15,0.0,-0.99431,1e-05,1.06498]
[1779040887589,40.0,78022.25,0.0,-0.99428,1e-05,1.06926]
[1779040894902,40.0,78026.52,0.0,-0.99426,1e-05,1.07264]
[1779040898666,40.0,78031.09,0.0,-0.99423,1e-05,1.07744]
[1779040903702,40.0,78030.2,0.0,-0.99424,1e-05,1.0765]
[1779040908735,40.0,78032.13,0.0,-0.99423,1e-05,1.07853]
[1779040913771,40.0,78036.86,0.0,-0.9942,1e-05,1.08351]
[1779040919813,40.0,78039.54,0.0,-0.99418,1e-05,1.08634]
[1779040921827,40.0,78044.56,0.0,-0.99415,1e-05,1.09167]
[1779040926862,40.0,78047.22,0.0,-0.99413,1e-05,1.09449]
[1779040927870,40.0,78052.89,0.0,-0.99409,1e-05,1.10054]
[1779040928878,40.0,78056.51,0.0,-0.99407,1e-05,1.10442]
[1779040933911,40.0,78058.12,0.0,-0.99406,1e-05,1.10615]
[1779040938946,40.0,78061.4,0.0,-0.99404,1e-05,1.10968]
[1779040943981,40.0,78059.65,0.0,-0.99405,1e-05,1.10779]
[1779040950023,40.0,78065.14,0.0,-0.99402,1e-05,1.11371]
[1779040955058,40.0,78065.12,0.0,-0.99402,1e-05,1.11258]
[1779040958079,40.0,78070.94,0.0,-0.99398,1e-05,1.11887]
[1779040959086,40.0,78076.13,0.0,-0.99395,1e-05,1.12451]
[1779040962106,40.0,78080.71,0.0,-0.99392,1e-05,1.12951]
[1779040967143,40.0,78082.38,0.0,-0.99391,1e-05,1.13134]
[1779040971171,40.0,78090.45,0.0,-0.99386,1e-05,1.1402]
[1779040973184,40.0,78092.28,0.0,-0.99384,1e-05,1.14221]
[1779040978218,40.0,78091.72,0.0,-0.99385,1e-05,1.1416]
[1779040983253,40.0,78089.1,0.0,-0.99387,1e-05,1.13871]
[1779040988289,40.0,78091.15,0.0,-0.99385,1e-05,1.14097]
[1779040993325,40.0,78090.75,0.0,-0.99385,1e-05,1.14053]
[1779040998360,40.0,78095.57,0.0,-0.99382,1e-05,1.14585]
[1779041002387,40.0,78095.87,0.0,-0.99382,1e-05,1.14618]
[1779041008434,40.0,78094.65,0.0,-0.99383,1e-05,1.14483]
[1779041013469,40.0,78093.97,0.0,-0.99384,1e-05,1.14295]
[1779041019512,40.0,78095.59,0.0,-0.99383,1e-05,1.14474]
[1779041024550,40.0,78093.85,0.0,-0.99384,1e-05,1.14282]
[1779041029585,40.0,78095.31,0.0,-0.99383,1e-05,1.14443]
[1779041032606,40.0,78102.04,0.0,-0.99379,1e-05,1.15189]
[1779041033614,40.0,78106.28,0.0,-0.99376,1e-05,1.1566]
[1779041035885,40.0,78113.91,0.0,-0.99371,1e-05,1.16514]
[1779041041670,40.0,78115.8,0.0,-0.99369,1e-05,1.16726]
[1779041046705,40.0,78117.12,0.0,-0.99368,1e-05,1.16874]
[1779041051739,40.0,78117.51,0.0,-0.99368,1e-05,1.16918]
[1779041053754,40.0,78137.07,0.0,-0.99355,1e-05,1.19135]
[1779041054761,40.0,78143.27,0.0,-0.9935,1e-05,1.19845]
[1779041056025,40.0,78143.93,0.0,-0.9935,1e-05,1.19921]
[1779041061810,40.0,78146.59,0.0,-0.99348,1e-05,1.20227]
[1779041063825,40.0,78154.87,0.0,-0.99342,1e-05,1.21183]
[1779041064835,40.0,78161.21,0.0,-0.99338,1e-05,1.2192]
[1779041066108,40.0,78164.29,0.0,-0.99336,1e-05,1.22279]
[1779041067851,40.0,78179.84,0.0,-0.99325,1e-05,1.24105]
[1779041068859,40.0,78184.15,0.0,-0.99322,1e-05,1.24616]
[1779041070873,40.0,78183.6,0.0,-0.99322,1e-05,1.2455]
[1779041073894,40.0,78170.69,0.0,-0.99332,1e-05,1.22909]
[1779041074901,40.0,78140.04,0.0,-0.99353,1e-05,1.19358]
[1779041076179,40.0,78131.97,0.0,-0.99359,1e-05,1.18438]
[1779041076915,40.0,78131.97,0.0,-0.99359,1e-05,1.18438]
[1779041077922,40.0,78137.36,0.0,-0.99355,1e-05,1.19052]
[1779041078929,40.0,78134.35,0.0,-0.99357,1e-05,1.18709]
[1779041083964,40.0,78132.83,0.0,-0.99358,1e-05,1.18536]
[1779041086249,40.0,78120.43,0.0,-0.99367,1e-05,1.17132]
[1779041086986,40.0,78120.43,0.0,-0.99367,1e-05,1.17132]
[1779041087993,40.0,78119.56,0.0,-0.99367,1e-05,1.17034]
[1779041090016,40.0,78115.26,0.0,-0.9937,1e-05,1.1655]
[1779041095044,40.0,78119.47,0.0,-0.99367,1e-05,1.17023]
[1779041101088,40.0,78118.56,0.0,-0.99368,1e-05,1.16921]
[1779041107132,40.0,78121.11,0.0,-0.99366,1e-05,1.17208]
[1779041113172,40.0,78121.88,0.0,-0.99366,1e-05,1.17295]
[1779041119214,40.0,78122.66,0.0,-0.99365,1e-05,1.17383]
[1779041124249,40.0,78123.26,0.0,-0.99365,1e-05,1.17451]
[1779041127270,40.0,78129.08,0.0,-0.99361,1e-05,1.1811]
[1779041128277,40.0,78131.07,0.0,-0.9936,1e-05,1.18335]
[1779041132306,40.0,78134.86,0.0,-0.99358,1e-05,1.1865]
[1779041137340,40.0,78131.3,0.0,-0.9936,1e-05,1.18246]
[1779041138347,40.0,78137.0,0.0,-0.99356,1e-05,1.18894]
[1779041139354,40.0,78139.13,0.0,-0.99355,1e-05,1.19138]
[1779041144388,40.0,78141.9,0.0,-0.99353,1e-05,1.19454]
[1779041146671,40.0,78153.68,0.0,-0.99344,1e-05,1.2081]
[1779041148417,40.0,78154.51,0.0,-0.99344,1e-05,1.20906]
[1779041153452,40.0,78155.95,0.0,-0.99343,1e-05,1.21073]
[1779041159495,40.0,78155.69,0.0,-0.99343,1e-05,1.21042]
[1779041164530,40.0,78156.97,0.0,-0.99342,1e-05,1.21191]
[1779041168562,40.0,78148.33,0.0,-0.99348,1e-05,1.20193]
[1779041169565,40.0,78142.99,0.0,-0.99352,1e-05,1.19579]
[1779041171579,40.0,78140.1,0.0,-0.99354,1e-05,1.19248]
[1779041175607,40.0,78135.1,0.0,-0.99357,1e-05,1.18678]
[1779041179634,40.0,78130.47,0.0,-0.99361,1e-05,1.18151]
[1779041182656,40.0,78135.67,0.0,-0.99357,1e-05,1.18743]
[1779041183662,40.0,78132.0,0.0,-0.99359,1e-05,1.18325]
[1779041188698,40.0,78133.33,0.0,-0.99359,1e-05,1.18476]
[1779041193735,40.0,78132.17,0.0,-0.9936,1e-05,1.18229]
[1779041198772,40.0,78131.32,0.0,-0.99361,1e-05,1.18132]
[1779041203807,40.0,78129.8,0.0,-0.99362,1e-05,1.1796]
[1779041208841,40.0,78128.84,0.0,-0.99362,1e-05,1.17851]
[1779041213877,40.0,78127.2,0.0,-0.99363,1e-05,1.17665]
[1779041218912,40.0,78126.48,0.0,-0.99364,1e-05,1.17584]
[1779041223947,40.0,78126.32,0.0,-0.99364,1e-05,1.17566]
[1779041229989,40.0,78127.73,0.0,-0.99363,1e-05,1.17725]
[1779041235023,40.0,78130.57,0.0,-0.99361,1e-05,1.18047]
[1779041240059,40.0,78124.13,0.0,-0.99365,1e-05,1.17318]
[1779041241066,40.0,78124.0,0.0,-0.99366,1e-05,1.17304]
[1779041246100,40.0,78120.35,0.0,-0.99368,1e-05,1.16893]
[1779041251136,40.0,78118.85,0.0,-0.9937,1e-05,1.16609]
[1779041256170,40.0,78118.76,0.0,-0.9937,1e-05,1.16599]
[1779041261206,40.0,78118.95,0.0,-0.9937,1e-05,1.1662]
[1779041266241,40.0,78117.52,0.0,-0.99371,1e-05,1.1646]
[1779041272283,40.0,78116.36,0.0,-0.99371,1e-05,1.1633]
[1779041277589,40.0,78114.83,0.0,-0.99372,1e-05,1.16159]
[1779041284367,40.0,78113.99,0.0,-0.99373,1e-05,1.16065]
[1779041290410,40.0,78113.98,0.0,-0.99373,1e-05,1.16063]
[1779041297729,40.0,78113.87,0.0,-0.99373,1e-05,1.16051]
[1779041305514,40.0,78113.08,0.0,-0.99374,1e-05,1.15963]
[1779041310549,40.0,78111.55,0.0,-0.99375,1e-05,1.15792]
[1779041311567,40.0,78101.94,0.0,-0.99382,1e-05,1.1461]
[1779041313571,40.0,78089.96,0.0,-0.9939,1e-05,1.1329]
[1779041314578,40.0,78087.82,0.0,-0.99391,1e-05,1.13056]
[1779041317873,40.0,78093.19,0.0,-0.99387,1e-05,1.13645]
[1779041319613,40.0,78096.48,0.0,-0.99385,1e-05,1.14007]
[1779041324648,40.0,78091.36,0.0,-0.99389,1e-05,1.13444]
[1779041327943,40.0,78084.55,0.0,-0.99393,1e-05,1.12698]
[1779041333711,40.0,78083.28,0.0,-0.99394,1e-05,1.1256]
[1779041336733,40.0,78088.83,0.0,-0.9939,1e-05,1.13166]
[1779041341767,40.0,78090.29,0.0,-0.99389,1e-05,1.13326]
[1779041346806,40.0,78092.11,0.0,-0.99388,1e-05,1.13526]
[1779041351838,40.0,78093.66,0.0,-0.99387,1e-05,1.13696]
[1779041356873,40.0,78093.53,0.0,-0.99387,1e-05,1.13682]
[1779041359896,40.0,78088.35,0.0,-0.99391,1e-05,1.13114]
[1779041361913,40.0,78082.34,0.0,-0.99395,1e-05,1.12457]
[1779041368223,40.0,78082.73,0.0,-0.99394,1e-05,1.125]
[1779041373997,40.0,78077.23,0.0,-0.99398,1e-05,1.1179]
[1779041377019,40.0,78068.81,0.0,-0.99404,1e-05,1.10881]
[1779041378295,40.0,78070.27,0.0,-0.99403,1e-05,1.11038]
[1779041384068,40.0,78070.71,0.0,-0.99403,1e-05,1.11085]
[1779041389103,40.0,78070.11,0.0,-0.99403,1e-05,1.11021]
[1779041394138,40.0,78067.54,0.0,-0.99405,1e-05,1.10744]
[1779041400181,40.0,78067.67,0.0,-0.99405,1e-05,1.10758]
[1779041405215,40.0,78068.78,0.0,-0.99404,1e-05,1.10877]
[1779041412264,40.0,78069.34,0.0,-0.99404,1e-05,1.10938]
[1779041418575,40.0,78069.47,0.0,-0.99403,1e-05,1.10952]
[1779041424348,40.0,78070.34,0.0,-0.99403,1e-05,1.11045]
[1779041427369,40.0,78076.12,0.0,-0.99399,1e-05,1.1167]
[1779041428645,40.0,78087.77,0.0,-0.99392,1e-05,1.12938]
[1779041429383,40.0,78087.77,0.0,-0.99392,1e-05,1.12938]
[1779041432406,40.0,78088.64,0.0,-0.99392,1e-05,1.12921]
[1779041437440,40.0,78089.21,0.0,-0.99391,1e-05,1.12983]
[1779041442475,40.0,78089.24,0.0,-0.99391,1e-05,1.12987]
[1779041447513,40.0,78088.5,0.0,-0.99392,1e-05,1.12906]
[1779041452549,40.0,78087.55,0.0,-0.99392,1e-05,1.12802]
[1779041453556,40.0,78082.19,0.0,-0.99396,1e-05,1.12218]
[1779041454563,40.0,78080.9,0.0,-0.99397,1e-05,1.12077]
[1779041459598,40.0,78080.41,0.0,-0.99397,1e-05,1.12024]
[1779041464633,40.0,78086.89,0.0,-0.99393,1e-05,1.1273]
[1779041465639,40.0,78089.09,0.0,-0.99391,1e-05,1.1297]
[1779041470675,40.0,78089.25,0.0,-0.99391,1e-05,1.12988]
[1779041476718,40.0,78089.71,0.0,-0.99391,1e-05,1.13038]
[1779041481753,40.0,78090.72,0.0,-0.9939,1e-05,1.13149]
[1779041489067,40.0,78092.98,0.0,-0.99389,1e-05,1.13397]
[1779041491825,40.0,78087.58,0.0,-0.99393,1e-05,1.12693]
[1779041492831,40.0,78085.8,0.0,-0.99394,1e-05,1.12499]
[1779041495852,40.0,78077.21,0.0,-0.994,1e-05,1.11566]
[1779041496860,40.0,78077.36,0.0,-0.994,1e-05,1.11582]
[1779041499137,40.0,78072.14,0.0,-0.99403,1e-05,1.11018]
[1779041507936,40.0,78068.69,0.0,-0.99405,1e-05,1.10646]
[1779041512972,40.0,78065.22,0.0,-0.99407,1e-05,1.10275]
[1779041518009,40.0,78062.8,0.0,-0.99409,1e-05,1.10016]
[1779041523045,40.0,78062.68,0.0,-0.99409,1e-05,1.10003]
[1779041529346,40.0,78063.47,0.0,-0.99408,1e-05,1.10087]
[1779041535127,40.0,78076.95,0.0,-0.994,1e-05,1.11539]
[1779041536134,40.0,78077.0,0.0,-0.994,1e-05,1.11544]
[1779041539416,40.0,78082.64,0.0,-0.99396,1e-05,1.12156]
[1779041545197,40.0,78083.87,0.0,-0.99395,1e-05,1.1229]
[1779041550233,40.0,78084.54,0.0,-0.99395,1e-05,1.12363]
[1779041555270,40.0,78084.76,0.0,-0.99395,1e-05,1.12275]
[1779041560302,40.0,78086.45,0.0,-0.99394,1e-05,1.12459]
[1779041565337,40.0,78086.56,0.0,-0.99394,1e-05,1.12471]
[1779041570373,40.0,78086.98,0.0,-0.99394,1e-05,1.12517]
[1779041575407,40.0,78087.6,0.0,-0.99393,1e-05,1.12584]
[1779041580443,40.0,78087.13,0.0,-0.99394,1e-05,1.12533]
[1779041585477,40.0,78087.42,0.0,-0.99394,1e-05,1.12565]
[1779041590512,40.0,78087.91,0.0,-0.99393,1e-05,1.12618]
[1779041595548,40.0,78088.12,0.0,-0.99393,1e-05,1.12641]
[1779041600583,40.0,78088.34,0.0,-0.99393,1e-05,1.12665]
[1779041605617,40.0,78087.85,0.0,-0.99393,1e-05,1.12612]
[1779041610653,40.0,78087.42,0.0,-0.99394,1e-05,1.12565]
[1779041615689,40.0,78088.21,0.0,-0.99394,1e-05,1.12539]
[1779041619716,40.0,78096.34,0.0,-0.99388,1e-05,1.13429]
[1779041622737,40.0,78096.32,0.0,-0.99388,1e-05,1.13426]
[1779041629790,40.0,78094.99,0.0,-0.99389,1e-05,1.1328]
[1779041634825,40.0,78095.53,0.0,-0.99389,1e-05,1.1334]
[1779041639864,40.0,78097.99,0.0,-0.99387,1e-05,1.1361]
[1779041644902,40.0,78096.09,0.0,-0.99388,1e-05,1.13401]
[1779041650190,40.0,78095.38,0.0,-0.99389,1e-05,1.13323]
[1779041656988,40.0,78093.93,0.0,-0.9939,1e-05,1.13164]
[1779041660262,40.0,78083.67,0.0,-0.99397,1e-05,1.12045]
[1779041667058,40.0,78084.68,0.0,-0.99396,1e-05,1.12154]
[1779041672093,40.0,78084.19,0.0,-0.99397,1e-05,1.11989]
[1779041679142,40.0,78085.99,0.0,-0.99396,1e-05,1.12185]
[1779041683169,40.0,78093.08,0.0,-0.99391,1e-05,1.12959]
[1779041688205,40.0,78084.41,0.0,-0.99397,1e-05,1.12013]
[1779041689214,40.0,78083.85,0.0,-0.99397,1e-05,1.11952]
[1779041694248,40.0,78080.6,0.0,-0.99399,1e-05,1.116]
[1779041699283,40.0,78072.69,0.0,-0.99404,1e-05,1.10746]
[1779041700548,40.0,78066.91,0.0,-0.99408,1e-05,1.10125]
[1779041702306,40.0,78066.52,0.0,-0.99408,1e-05,1.10083]
[1779041707342,40.0,78066.9,0.0,-0.99408,1e-05,1.10124]
[1779041712376,40.0,78065.79,0.0,-0.99409,1e-05,1.10005]
[1779041714389,40.0,78071.55,0.0,-0.99405,1e-05,1.10623]
[1779041720687,40.0,78072.35,0.0,-0.99405,1e-05,1.10709]
[1779041727483,40.0,78072.3,0.0,-0.99405,1e-05,1.10704]
[1779041733524,40.0,78071.58,0.0,-0.99406,1e-05,1.10516]
[1779041738560,40.0,78072.79,0.0,-0.99405,1e-05,1.10646]
[1779041743595,40.0,78074.55,0.0,-0.99404,1e-05,1.10835]
[1779041749637,40.0,78074.76,0.0,-0.99404,1e-05,1.10858]
[1779041756685,40.0,78074.93,0.0,-0.99403,1e-05,1.10876]
[1779041761726,40.0,78078.56,0.0,-0.99401,1e-05,1.11268]
[1779041766756,40.0,78079.07,0.0,-0.99401,1e-05,1.11323]
[1779041771792,40.0,78081.31,0.0,-0.99399,1e-05,1.11566]
[1779041776827,40.0,78082.4,0.0,-0.99399,1e-05,1.11684]
[1779041781862,40.0,78082.9,0.0,-0.99398,1e-05,1.11738]
[1779041786897,40.0,78083.89,0.0,-0.99398,1e-05,1.11845]
[1779041793946,40.0,78084.17,0.0,-0.99398,1e-05,1.11764]
[1779041798983,40.0,78085.2,0.0,-0.99397,1e-05,1.11876]
[1779041804017,40.0,78082.99,0.0,-0.99399,1e-05,1.11637]
[1779041809052,40.0,78080.81,0.0,-0.994,1e-05,1.11401]
[1779041814088,40.0,78079.25,0.0,-0.99401,1e-05,1.11233]
[1779041821400,40.0,78083.79,0.0,-0.99398,1e-05,1.11724]
[1779041823151,40.0,78085.25,0.0,-0.99397,1e-05,1.11883]
[1779041828186,40.0,78086.08,0.0,-0.99397,1e-05,1.11973]
[1779041833223,40.0,78084.81,0.0,-0.99398,1e-05,1.11835]
[1779041838256,40.0,78083.68,0.0,-0.99398,1e-05,1.11713]
[1779041843290,40.0,78080.97,0.0,-0.994,1e-05,1.11419]
[1779041849333,40.0,78081.34,0.0,-0.994,1e-05,1.11459]
[1779041854372,40.0,78082.19,0.0,-0.994,1e-05,1.1144]
[1779041859402,40.0,78083.52,0.0,-0.99399,1e-05,1.11584]
[1779041864438,40.0,78084.17,0.0,-0.99399,1e-05,1.11654]
[1779041869473,40.0,78078.99,0.0,-0.99402,1e-05,1.11094]
[1779041871809,40.0,78074.51,0.0,-0.99405,1e-05,1.10611]
[1779041879545,40.0,78071.6,0.0,-0.99407,1e-05,1.10298]
[1779041886593,40.0,78066.4,0.0,-0.9941,1e-05,1.09742]
[1779041888608,40.0,78055.82,0.0,-0.99417,1e-05,1.08616]
[1779041889614,40.0,78051.21,0.0,-0.9942,1e-05,1.08128]
[1779041891949,40.0,78047.83,0.0,-0.99422,1e-05,1.07772]
[1779041894649,40.0,78042.17,0.0,-0.99425,1e-05,1.07178]
[1779041895656,40.0,78041.53,0.0,-0.99426,1e-05,1.07111]
[1779041900691,40.0,78036.39,0.0,-0.99429,1e-05,1.06574]
[1779041902706,40.0,78033.93,0.0,-0.9943,1e-05,1.06317]
[1779041907742,40.0,78034.28,0.0,-0.9943,1e-05,1.06354]
[1779041913783,40.0,78031.56,0.0,-0.99433,1e-05,1.05964]
[1779041919825,40.0,78031.62,0.0,-0.99432,1e-05,1.0597]
[1779041924860,40.0,78034.27,0.0,-0.99431,1e-05,1.06245]
[1779041929895,40.0,78031.66,0.0,-0.99432,1e-05,1.05974]
[1779041933922,40.0,78026.57,0.0,-0.99436,1e-05,1.05447]
[1779041938958,40.0,78025.15,0.0,-0.99436,1e-05,1.053]
[1779041943997,40.0,78015.03,0.0,-0.99443,1e-05,1.0426]
[1779041946011,40.0,78014.53,0.0,-0.99443,1e-05,1.04208]
[1779041949032,40.0,78008.79,0.0,-0.99446,1e-05,1.03622]
[1779041950040,40.0,78001.4,0.0,-0.99451,1e-05,1.02872]
[1779041951050,40.0,77998.49,0.0,-0.99453,1e-05,1.02577]
[1779041954071,40.0,78005.45,0.0,-0.99448,1e-05,1.03282]
[1779041956085,40.0,78006.85,0.0,-0.99448,1e-05,1.03425]
[1779041961120,40.0,77997.77,0.0,-0.99453,1e-05,1.02505]
[1779041962127,40.0,77997.53,0.0,-0.99453,1e-05,1.0248]
[1779041967161,40.0,77992.51,0.0,-0.99456,1e-05,1.01975]
[1779041972197,40.0,77986.73,0.0,-0.9946,1e-05,1.01291]
[1779041977231,40.0,77987.74,0.0,-0.9946,1e-05,1.01392]
[1779041982581,40.0,77985.13,0.0,-0.99461,1e-05,1.01132]
[1779041988311,40.0,77986.21,0.0,-0.9946,1e-05,1.01239]
[1779041993345,40.0,77986.13,0.0,-0.99461,1e-05,1.01231]
[1779041998380,40.0,77988.32,0.0,-0.99459,1e-05,1.0145]
[1779042003415,40.0,77985.16,0.0,-0.99461,1e-05,1.01135]
[1779042008450,40.0,77987.94,0.0,-0.99459,1e-05,1.01412]
[1779042014492,40.0,77989.54,0.0,-0.99459,1e-05,1.01573]
[1779042019536,40.0,77988.76,0.0,-0.99459,1e-05,1.01495]
[1779042024565,40.0,77981.44,0.0,-0.99463,1e-05,1.00764]
[1779042027590,40.0,77976.58,0.0,-0.99466,1e-05,1.00281]
[1779042029600,40.0,77968.9,0.0,-0.99471,1e-05,0.99522]
[1779042031618,40.0,77965.66,0.0,-0.99473,1e-05,0.99101]
[1779042037658,40.0,77966.3,0.0,-0.99473,1e-05,0.99164]
[1779042043003,40.0,77968.11,0.0,-0.99472,1e-05,0.99342]
[1779042047727,40.0,77975.5,0.0,-0.99467,1e-05,1.00071]
[1779042048735,40.0,77976.11,0.0,-0.99467,1e-05,1.00132]
[1779042050748,40.0,77981.79,0.0,-0.99464,1e-05,1.00695]
[1779042053075,40.0,77989.52,0.0,-0.99459,1e-05,1.01467]
[1779042055783,40.0,77992.22,0.0,-0.99457,1e-05,1.01737]
[1779042057797,40.0,77981.48,0.0,-0.99464,1e-05,1.00664]
[1779042058803,40.0,77977.41,0.0,-0.99466,1e-05,1.0026]
[1779042063146,40.0,77980.55,0.0,-0.99464,1e-05,1.00572]
[1779042065853,40.0,77980.2,0.0,-0.99465,1e-05,1.00537]
[1779042070890,40.0,77979.11,0.0,-0.99465,1e-05,1.00429]
[1779042073216,40.0,77973.21,0.0,-0.99469,1e-05,0.99845]
[1779042078943,40.0,77972.38,0.0,-0.99469,1e-05,0.99763]
[1779042084986,40.0,77973.33,0.0,-0.99469,1e-05,0.99857]
[1779042093042,40.0,77973.21,0.0,-0.99469,1e-05,0.99742]
[1779042098077,40.0,77973.5,0.0,-0.99469,1e-05,0.99771]
[1779042103113,40.0,77973.52,0.0,-0.99469,1e-05,0.99773]
[1779042108148,40.0,77962.66,0.0,-0.99475,1e-05,0.98705]
[1779042109154,40.0,77962.74,0.0,-0.99475,1e-05,0.98713]
[1779042114189,40.0,77959.97,0.0,-0.99477,1e-05,0.98442]
[1779042117211,40.0,77954.65,0.0,-0.9948,1e-05,0.97924]
[1779042119225,40.0,77950.99,0.0,-0.99482,1e-05,0.97569]
[1779042124260,40.0,77950.5,0.0,-0.99482,1e-05,0.97547]
[1779042129295,40.0,77950.51,0.0,-0.99482,1e-05,0.97548]
[1779042135338,40.0,77950.7,0.0,-0.99482,1e-05,0.97566]
[1779042140372,40.0,77952.62,0.0,-0.99481,1e-05,0.97752]
[1779042143707,40.0,77962.34,0.0,-0.99475,1e-05,0.98699]
[1779042144400,40.0,77962.93,0.0,-0.99475,1e-05,0.98757]
[1779042145407,40.0,77970.92,0.0,-0.9947,1e-05,0.99542]
[1779042146414,40.0,77975.53,0.0,-0.99468,1e-05,0.99997]
[1779042147421,40.0,77975.9,0.0,-0.99467,1e-05,1.00033]
[1779042152456,40.0,77979.13,0.0,-0.99466,1e-05,1.0025]
[1779042157491,40.0,77978.65,0.0,-0.99466,1e-05,1.00203]
[1779042162526,40.0,77977.7,0.0,-0.99467,1e-05,1.00109]
[1779042167561,40.0,77976.58,0.0,-0.99468,1e-05,0.99998]
[1779042172596,40.0,77974.89,0.0,-0.99469,1e-05,0.99831]
[1779042177631,40.0,77974.48,0.0,-0.99469,1e-05,0.9979]
[1779042182666,40.0,77974.77,0.0,-0.99469,1e-05,0.99819]
[1779042187701,40.0,77974.57,0.0,-0.99469,1e-05,0.99799]
[1779042192735,40.0,77974.97,0.0,-0.99469,1e-05,0.99839]
[1779042197770,40.0,77974.49,0.0,-0.99469,1e-05,0.99791]
[1779042204126,40.0,77974.76,0.0,-0.99469,1e-05,0.99818]
[1779042210864,40.0,77974.4,0.0,-0.99469,1e-05,0.99782]
[1779042215899,40.0,77974.03,0.0,-0.9947,1e-05,0.99643]
[1779042220934,40.0,77974.14,0.0,-0.9947,1e-05,0.99654]
[1779042225969,40.0,77976.22,0.0,-0.99468,1e-05,0.99859]
[1779042231004,40.0,77976.2,0.0,-0.99468,1e-05,0.99857]
[1779042236039,40.0,77975.45,0.0,-0.99469,1e-05,0.99783]
[1779042241073,40.0,77975.34,0.0,-0.99469,1e-05,0.99772]
[1779042244407,40.0,77987.52,0.0,-0.99462,1e-05,1.00981]
[1779042245102,40.0,77987.52,0.0,-0.99462,1e-05,1.00981]
[1779042246108,40.0,77990.51,0.0,-0.9946,1e-05,1.0128]
[1779042252150,40.0,77991.1,0.0,-0.9946,1e-05,1.01339]
[1779042257185,40.0,77993.45,0.0,-0.99458,1e-05,1.01574]
[1779042263228,40.0,77998.86,0.0,-0.99455,1e-05,1.02118]
[1779042269270,40.0,78001.09,0.0,-0.99454,1e-05,1.02342]
[1779042274305,40.0,78003.13,0.0,-0.99453,1e-05,1.02443]
[1779042281354,40.0,78004.41,0.0,-0.99452,1e-05,1.02573]
[1779042286388,40.0,78005.93,0.0,-0.99451,1e-05,1.02726]
[1779042291424,40.0,78006.96,0.0,-0.99451,1e-05,1.02831]
[1779042296459,40.0,78007.45,0.0,-0.9945,1e-05,1.0288]
[1779042301494,40.0,78007.78,0.0,-0.9945,1e-05,1.02914]
[1779042306532,40.0,78008.06,0.0,-0.9945,1e-05,1.02942]
[1779042311566,40.0,78008.1,0.0,-0.9945,1e-05,1.02946]
[1779042316603,40.0,78007.14,0.0,-0.99451,1e-05,1.02849]
[1779042321641,40.0,78007.34,0.0,-0.9945,1e-05,1.02869]
[1779042326676,40.0,78006.78,0.0,-0.99451,1e-05,1.02812]
[1779042331711,40.0,78007.16,0.0,-0.99451,1e-05,1.02746]
[1779042336745,40.0,78006.71,0.0,-0.99451,1e-05,1.027]
[1779042341781,40.0,78007.12,0.0,-0.99451,1e-05,1.02742]
[1779042347822,40.0,78007.58,0.0,-0.99451,1e-05,1.02788]
[1779042351851,40.0,78017.94,0.0,-0.99445,1e-05,1.03842]
[1779042352858,40.0,78020.61,0.0,-0.99443,1e-05,1.04115]
[1779042356887,40.0,78026.47,0.0,-0.99439,1e-05,1.04716]
[1779042358900,40.0,78031.91,0.0,-0.99436,1e-05,1.05277]
[1779042359906,40.0,78035.47,0.0,-0.99434,1e-05,1.05645]
[1779042361921,40.0,78038.93,0.0,-0.99432,1e-05,1.06004]
[1779042366956,40.0,78037.91,0.0,-0.99432,1e-05,1.05898]
[1779042367963,40.0,78045.68,0.0,-0.99428,1e-05,1.06707]
[1779042368969,40.0,78045.75,0.0,-0.99427,1e-05,1.06714]
[1779042374005,40.0,78046.85,0.0,-0.99427,1e-05,1.06829]
[1779042379040,40.0,78048.88,0.0,-0.99426,1e-05,1.07042]
[1779042384075,40.0,78049.19,0.0,-0.99425,1e-05,1.07074]
[1779042392135,40.0,78047.12,0.0,-0.99427,1e-05,1.0675]
[1779042395471,40.0,78053.27,0.0,-0.99423,1e-05,1.07394]
[1779042401197,40.0,78054.14,0.0,-0.99423,1e-05,1.07485]
[1779042406233,40.0,78052.56,0.0,-0.99424,1e-05,1.07319]
[1779042411268,40.0,78051.22,0.0,-0.99425,1e-05,1.07179]
[1779042416302,40.0,78049.82,0.0,-0.99426,1e-05,1.07032]
[1779042422345,40.0,78048.52,0.0,-0.99426,1e-05,1.06896]
[1779042427380,40.0,78048.11,0.0,-0.99427,1e-05,1.06853]
[1779042432415,40.0,78044.69,0.0,-0.99429,1e-05,1.06496]
[1779042438457,40.0,78045.01,0.0,-0.99429,1e-05,1.06529]
[1779042443491,40.0,78044.54,0.0,-0.99429,1e-05,1.0648]
[1779042448527,40.0,78048.81,0.0,-0.99426,1e-05,1.06926]
[1779042453563,40.0,78049.79,0.0,-0.99426,1e-05,1.06921]
[1779042454569,40.0,78055.37,0.0,-0.99423,1e-05,1.07506]
[1779042455576,40.0,78056.99,0.0,-0.99422,1e-05,1.07676]
[1779042460611,40.0,78058.82,0.0,-0.9942,1e-05,1.07869]
[1779042465646,40.0,78063.28,0.0,-0.99418,1e-05,1.0834]
[1779042475715,40.0,78063.17,0.0,-0.99418,1e-05,1.08329]
[1779042480754,40.0,78063.57,0.0,-0.99417,1e-05,1.08371]
[1779042482766,40.0,78056.95,0.0,-0.99422,1e-05,1.07672]
[1779042483774,40.0,78056.2,0.0,-0.99422,1e-05,1.07593]
[1779042488812,40.0,78051.95,0.0,-0.99425,1e-05,1.07147]
[1779042491832,40.0,78057.18,0.0,-0.99421,1e-05,1.07696]
[1779042492838,40.0,78063.21,0.0,-0.99418,1e-05,1.08333]
[1779042493845,40.0,78063.1,0.0,-0.99418,1e-05,1.08321]
[1779042498880,40.0,78065.22,0.0,-0.99416,1e-05,1.08546]
[1779042503915,40.0,78064.6,0.0,-0.99417,1e-05,1.0848]
[1779042508951,40.0,78065.06,0.0,-0.99416,1e-05,1.08529]
[1779042513984,40.0,78065.17,0.0,-0.99417,1e-05,1.08431]
[1779042519021,40.0,78069.45,0.0,-0.99414,1e-05,1.08885]
[1779042524056,40.0,78070.53,0.0,-0.99414,1e-05,1.09]
[1779042528088,40.0,78064.55,0.0,-0.99417,1e-05,1.08365]
[1779042530100,40.0,78063.44,0.0,-0.99418,1e-05,1.08248]
[1779042535132,40.0,78057.35,0.0,-0.99422,1e-05,1.07606]
[1779042538156,40.0,78056.66,0.0,-0.99422,1e-05,1.07533]
[1779042543190,40.0,78055.61,0.0,-0.99423,1e-05,1.07423]
[1779042548225,40.0,78060.11,0.0,-0.9942,1e-05,1.07896]
[1779042553259,40.0,78060.93,0.0,-0.9942,1e-05,1.07983]
[1779042556596,40.0,78068.23,0.0,-0.99415,1e-05,1.08756]
[1779042558295,40.0,78068.87,0.0,-0.99415,1e-05,1.08824]
[1779042563329,40.0,78071.78,0.0,-0.99413,1e-05,1.09133]
[1779042569372,40.0,78072.47,0.0,-0.99412,1e-05,1.09207]
[1779042574407,40.0,78076.16,0.0,-0.99411,1e-05,1.0949]
[1779042579441,40.0,78077.23,0.0,-0.9941,1e-05,1.09604]
[1779042584477,40.0,78078.04,0.0,-0.99409,1e-05,1.09691]
[1779042589511,40.0,78074.99,0.0,-0.99411,1e-05,1.09365]
[1779042594547,40.0,78074.69,0.0,-0.99412,1e-05,1.09333]
[1779042599581,40.0,78075.86,0.0,-0.99411,1e-05,1.09458]
[1779042604617,40.0,78075.14,0.0,-0.99411,1e-05,1.09381]
[1779042605624,40.0,78082.9,0.0,-0.99406,1e-05,1.10212]
[1779042606635,40.0,78084.11,0.0,-0.99405,1e-05,1.10342]
[1779042608647,40.0,78077.0,0.0,-0.9941,1e-05,1.0958]
[1779042609655,40.0,78077.18,0.0,-0.9941,1e-05,1.09599]
[1779042614690,40.0,78077.9,0.0,-0.99409,1e-05,1.09676]
[1779042619725,40.0,78078.42,0.0,-0.99409,1e-05,1.09732]
[1779042624761,40.0,78081.27,0.0,-0.99407,1e-05,1.10037]
[1779042629795,40.0,78081.57,0.0,-0.99407,1e-05,1.10069]
[1779042634831,40.0,78086.4,0.0,-0.99405,1e-05,1.10477]
[1779042639865,40.0,78086.87,0.0,-0.99404,1e-05,1.10528]
[1779042645910,40.0,78086.66,0.0,-0.99404,1e-05,1.10505]
[1779042648930,40.0,78075.75,0.0,-0.99411,1e-05,1.09336]
[1779042649938,40.0,78067.77,0.0,-0.99417,1e-05,1.08488]
[1779042650945,40.0,78069.13,0.0,-0.99416,1e-05,1.08632]
[1779042655979,40.0,78068.88,0.0,-0.99416,1e-05,1.08605]
[1779042661017,40.0,78069.63,0.0,-0.99415,1e-05,1.08685]
[1779042666053,40.0,78065.85,0.0,-0.99418,1e-05,1.08284]
[1779042672094,40.0,78065.21,0.0,-0.99418,1e-05,1.08217]
[1779042677441,40.0,78063.29,0.0,-0.99419,1e-05,1.08014]
[1779042683171,40.0,78061.6,0.0,-0.9942,1e-05,1.07835]
[1779042688206,40.0,78061.45,0.0,-0.9942,1e-05,1.0782]
[1779042693240,40.0,78061.1,0.0,-0.99421,1e-05,1.07674]
[1779042698276,40.0,78064.11,0.0,-0.99419,1e-05,1.07991]
[1779042703312,40.0,78067.06,0.0,-0.99418,1e-05,1.08303]
[1779042708346,40.0,78066.59,0.0,-0.99418,1e-05,1.08253]
[1779042713381,40.0,78064.92,0.0,-0.99419,1e-05,1.08077]
[1779042716401,40.0,78071.15,0.0,-0.99415,1e-05,1.08737]
[1779042717720,40.0,78073.47,0.0,-0.99413,1e-05,1.08983]
[1779042723451,40.0,78075.12,0.0,-0.99412,1e-05,1.09159]
[1779042727791,40.0,78083.29,0.0,-0.99407,1e-05,1.10032]
[1779042730500,40.0,78083.37,0.0,-0.99407,1e-05,1.10041]
[1779042735541,40.0,78083.41,0.0,-0.99407,1e-05,1.10049]
[1779042737861,40.0,78092.03,0.0,-0.99402,1e-05,1.10977]
[1779042739562,40.0,78092.62,0.0,-0.99401,1e-05,1.11041]
[1779042744598,40.0,78091.29,0.0,-0.99402,1e-05,1.10897]
[1779042751647,40.0,78090.0,0.0,-0.99403,1e-05,1.10647]
[1779042755676,40.0,78084.76,0.0,-0.99407,1e-05,1.10083]
[1779042760710,40.0,78084.83,0.0,-0.99407,1e-05,1.10091]
[1779042765744,40.0,78084.46,0.0,-0.99407,1e-05,1.10051]
[1779042770779,40.0,78085.88,0.0,-0.99406,1e-05,1.10204]
[1779042776824,40.0,78087.04,0.0,-0.99405,1e-05,1.10328]
[1779042781863,40.0,78088.15,0.0,-0.99405,1e-05,1.10448]
[1779042782868,40.0,78101.44,0.0,-0.99396,1e-05,1.11885]
[1779042783874,40.0,78102.85,0.0,-0.99395,1e-05,1.12039]
[1779042785889,40.0,78091.18,0.0,-0.99403,1e-05,1.10774]
[1779042786895,40.0,78090.08,0.0,-0.99403,1e-05,1.10655]
[1779042791930,40.0,78089.81,0.0,-0.99404,1e-05,1.10626]
[1779042794951,40.0,78086.22,0.0,-0.99406,1e-05,1.1024]
[1779042799986,40.0,78087.12,0.0,-0.99405,1e-05,1.10337]
[1779042805021,40.0,78086.31,0.0,-0.99406,1e-05,1.1025]
[1779042811063,40.0,78085.99,0.0,-0.99407,1e-05,1.10105]
[1779042816098,40.0,78086.42,0.0,-0.99406,1e-05,1.10151]
[1779042821133,40.0,78087.01,0.0,-0.99406,1e-05,1.10214]
[1779042826168,40.0,78085.87,0.0,-0.99407,1e-05,1.10092]
[1779042831203,40.0,78085.03,0.0,-0.99407,1e-05,1.10002]
[1779042836238,40.0,78085.2,0.0,-0.99407,1e-05,1.1002]
[1779042841272,40.0,78090.88,0.0,-0.99403,1e-05,1.1063]
[1779042846307,40.0,78094.35,0.0,-0.99401,1e-05,1.11005]
[1779042853357,40.0,78094.66,0.0,-0.99401,1e-05,1.11038]
[1779042858703,40.0,78092.17,0.0,-0.99403,1e-05,1.1077]
[1779042864434,40.0,78092.27,0.0,-0.99403,1e-05,1.1078]
[1779042867454,40.0,78086.84,0.0,-0.99406,1e-05,1.10196]
[1779042868773,40.0,78079.72,0.0,-0.99411,1e-05,1.09433]
[1779042869469,40.0,78079.72,0.0,-0.99411,1e-05,1.09433]
[1779042874504,40.0,78077.12,0.0,-0.99413,1e-05,1.09046]
[1779042876518,40.0,78077.89,0.0,-0.99412,1e-05,1.09128]
[1779042881553,40.0,78079.95,0.0,-0.99411,1e-05,1.09348]
[1779042886588,40.0,78077.82,0.0,-0.99412,1e-05,1.09121]
[1779042891623,40.0,78072.7,0.0,-0.99416,1e-05,1.08576]
[1779042895651,40.0,78067.35,0.0,-0.99419,1e-05,1.0801]
[1779042898984,40.0,78062.7,0.0,-0.99422,1e-05,1.0752]
[1779042905722,40.0,78063.85,0.0,-0.99421,1e-05,1.07641]
[1779042910756,40.0,78063.27,0.0,-0.99422,1e-05,1.0758]
[1779042915791,40.0,78061.49,0.0,-0.99423,1e-05,1.07392]
[1779042920827,40.0,78059.1,0.0,-0.99424,1e-05,1.07141]
[1779042921833,40.0,78068.44,0.0,-0.99418,1e-05,1.08125]
[1779042922841,40.0,78069.12,0.0,-0.99418,1e-05,1.08197]
[1779042927875,40.0,78070.44,0.0,-0.99417,1e-05,1.08337]
[1779042931903,40.0,78077.59,0.0,-0.99413,1e-05,1.08986]
[1779042936938,40.0,78083.1,0.0,-0.9941,1e-05,1.09574]
[1779042947008,40.0,78083.63,0.0,-0.99409,1e-05,1.09631]
[1779042952042,40.0,78088.63,0.0,-0.99406,1e-05,1.10166]
[1779042959093,40.0,78088.36,0.0,-0.99406,1e-05,1.10137]
[1779042964127,40.0,78088.24,0.0,-0.99406,1e-05,1.10125]
[1779042965135,40.0,78082.53,0.0,-0.9941,1e-05,1.09513]
[1779042967149,40.0,78080.71,0.0,-0.99411,1e-05,1.09319]
[1779042973190,40.0,78078.56,0.0,-0.99412,1e-05,1.09089]
[1779042980240,40.0,78076.85,0.0,-0.99414,1e-05,1.08907]
[1779042989620,40.0,78075.87,0.0,-0.99414,1e-05,1.08803]
[1779042995345,40.0,78076.03,0.0,-0.99415,1e-05,1.0871]
[1779043001386,40.0,78074.71,0.0,-0.99416,1e-05,1.0857]
[1779043006426,40.0,78073.37,0.0,-0.99416,1e-05,1.08428]
[1779043013476,40.0,78072.98,0.0,-0.99417,1e-05,1.08387]
[1779043018511,40.0,78075.01,0.0,-0.99415,1e-05,1.08602]
[1779043023546,40.0,78076.71,0.0,-0.99414,1e-05,1.08783]
[1779043028580,40.0,78076.01,0.0,-0.99415,1e-05,1.08708]
[1779043036637,40.0,78075.66,0.0,-0.99415,1e-05,1.08671]
[1779043041676,40.0,78074.54,0.0,-0.99416,1e-05,1.08552]
[1779043046711,40.0,78073.77,0.0,-0.99416,1e-05,1.08471]
[1779043051747,40.0,78073.42,0.0,-0.99417,1e-05,1.08324]
[1779043056781,40.0,78072.67,0.0,-0.99417,1e-05,1.08244]
[1779043061816,40.0,78072.49,0.0,-0.99418,1e-05,1.08225]
[1779043070186,40.0,78071.62,0.0,-0.99418,1e-05,1.08133]
[1779043075917,40.0,78071.61,0.0,-0.99418,1e-05,1.08132]
[1779043080951,40.0,78071.58,0.0,-0.99418,1e-05,1.08129]
[1779043085985,40.0,78074.21,0.0,-0.99416,1e-05,1.08408]
[1779043091019,40.0,78074.09,0.0,-0.99416,1e-05,1.08395]
[1779043096056,40.0,78073.7,0.0,-0.99417,1e-05,1.08354]
[1779043101089,40.0,78073.37,0.0,-0.99417,1e-05,1.08319]
[1779043106125,40.0,78073.69,0.0,-0.99417,1e-05,1.08352]
[1779043111162,40.0,78073.3,0.0,-0.99418,1e-05,1.08202]
[1779043117202,40.0,78072.29,0.0,-0.99418,1e-05,1.08095]
[1779043122237,40.0,78073.2,0.0,-0.99418,1e-05,1.08191]
[1779043127273,40.0,78078.97,0.0,-0.99414,1e-05,1.08803]
[1779043134321,40.0,78081.94,0.0,-0.99412,1e-05,1.09119]
[1779043139356,40.0,78082.85,0.0,-0.99411,1e-05,1.09216]
[1779043145398,40.0,78084.32,0.0,-0.99411,1e-05,1.09373]
[1779043149427,40.0,78078.16,0.0,-0.99414,1e-05,1.08717]
[1779043154462,40.0,78080.13,0.0,-0.99413,1e-05,1.08927]
[1779043159496,40.0,78083.28,0.0,-0.99411,1e-05,1.09262]
[1779043165540,40.0,78084.68,0.0,-0.9941,1e-05,1.09412]
[1779043170887,40.0,78084.89,0.0,-0.9941,1e-05,1.09434]
[1779043176616,40.0,78084.89,0.0,-0.99411,1e-05,1.09324]
[1779043181652,40.0,78086.83,0.0,-0.9941,1e-05,1.09531]
[1779043191026,40.0,78087.46,0.0,-0.99409,1e-05,1.09598]
[1779043199780,40.0,78087.94,0.0,-0.99409,1e-05,1.09666]
[1779043205821,40.0,78088.39,0.0,-0.99408,1e-05,1.09721]
[1779043211168,40.0,78088.59,0.0,-0.99408,1e-05,1.09745]
[1779043217905,40.0,78086.81,0.0,-0.99409,1e-05,1.09558]
[1779043221237,40.0,78080.02,0.0,-0.99414,1e-05,1.08836]
[1779043223948,40.0,78075.68,0.0,-0.99416,1e-05,1.08381]
[1779043228982,40.0,78073.64,0.0,-0.99418,1e-05,1.08181]
[1779043234017,40.0,78072.01,0.0,-0.99419,1e-05,1.07916]
[1779043239054,40.0,78071.24,0.0,-0.9942,1e-05,1.07846]
[1779043244087,40.0,78066.22,0.0,-0.99423,1e-05,1.07318]
[1779043245094,40.0,78073.42,0.0,-0.99418,1e-05,1.08077]
[1779043246101,40.0,78082.46,0.0,-0.99412,1e-05,1.09036]
[1779043248116,40.0,78082.1,0.0,-0.99413,1e-05,1.08998]
[1779043253150,40.0,78084.64,0.0,-0.99411,1e-05,1.09268]
[1779043258186,40.0,78083.26,0.0,-0.99412,1e-05,1.09121]
[1779043261521,40.0,78073.89,0.0,-0.99418,1e-05,1.08126]
[1779043263221,40.0,78073.78,0.0,-0.99418,1e-05,1.08115]
[1779043268257,40.0,78070.47,0.0,-0.9942,1e-05,1.07765]
[1779043273292,40.0,78068.09,0.0,-0.99422,1e-05,1.07514]
[1779043278327,40.0,78067.01,0.0,-0.99422,1e-05,1.07401]
[1779043284368,40.0,78066.92,0.0,-0.99422,1e-05,1.07391]
[1779043289403,40.0,78065.77,0.0,-0.99423,1e-05,1.0727]
[1779043294439,40.0,78065.51,0.0,-0.99424,1e-05,1.07134]
[1779043301801,40.0,78066.47,0.0,-0.99423,1e-05,1.07235]
[1779043307531,40.0,78065.77,0.0,-0.99424,1e-05,1.07162]
[1779043312566,40.0,78066.89,0.0,-0.99423,1e-05,1.07279]
[1779043317600,40.0,78067.55,0.0,-0.99422,1e-05,1.07349]
[1779043322641,40.0,78068.37,0.0,-0.99422,1e-05,1.07435]
[1779043324654,40.0,78074.86,0.0,-0.99418,1e-05,1.0812]
[1779043326664,40.0,78077.31,0.0,-0.99416,1e-05,1.08379]
[1779043332011,40.0,78076.67,0.0,-0.99417,1e-05,1.08311]
[1779043337742,40.0,78075.52,0.0,-0.99417,1e-05,1.08189]
[1779043344790,40.0,78075.81,0.0,-0.99417,1e-05,1.08223]
[1779043349825,40.0,78073.15,0.0,-0.99419,1e-05,1.07942]
[1779043357880,40.0,78072.47,0.0,-0.9942,1e-05,1.07761]
[1779043362919,40.0,78071.87,0.0,-0.9942,1e-05,1.07698]
[1779043367952,40.0,78071.97,0.0,-0.9942,1e-05,1.07708]
[1779043372988,40.0,78071.8,0.0,-0.9942,1e-05,1.0769]
[1779043382361,40.0,78071.51,0.0,-0.9942,1e-05,1.0766]
[1779043392434,40.0,78071.31,0.0,-0.99421,1e-05,1.07639]
[1779043398165,40.0,78071.55,0.0,-0.9942,1e-05,1.07664]
[1779043405213,40.0,78071.71,0.0,-0.9942,1e-05,1.07681]
[1779043410248,40.0,78071.43,0.0,-0.99421,1e-05,1.07651]
[1779043418305,40.0,78071.15,0.0,-0.99421,1e-05,1.07513]
[1779043423340,40.0,78071.15,0.0,-0.99421,1e-05,1.07513]
[1779043427367,40.0,78065.99,0.0,-0.99425,1e-05,1.0697]
[1779043432714,40.0,78065.13,0.0,-0.99425,1e-05,1.0688]
[1779043438445,40.0,78065.29,0.0,-0.99425,1e-05,1.06897]
[1779043443480,40.0,78065.38,0.0,-0.99425,1e-05,1.06906]
[1779043448515,40.0,78065.69,0.0,-0.99425,1e-05,1.06939]
[1779043453550,40.0,78065.32,0.0,-0.99425,1e-05,1.069]
[1779043461606,40.0,78065.58,0.0,-0.99425,1e-05,1.06927]
[1779043468657,40.0,78065.49,0.0,-0.99425,1e-05,1.06918]
[1779043473691,40.0,78065.61,0.0,-0.99425,1e-05,1.06822]
[1779043479732,40.0,78064.8,0.0,-0.99426,1e-05,1.06737]
[1779043484771,40.0,78065.32,0.0,-0.99426,1e-05,1.06792]
[1779043489807,40.0,78065.43,0.0,-0.99425,1e-05,1.06803]
[1779043494842,40.0,78065.99,0.0,-0.99425,1e-05,1.06862]
[1779043496855,40.0,78059.35,0.0,-0.99429,1e-05,1.06168]
[1779043501890,40.0,78059.55,0.0,-0.99429,1e-05,1.06189]
[1779043507932,40.0,78056.24,0.0,-0.99431,1e-05,1.05844]
[1779043513281,40.0,78052.78,0.0,-0.99433,1e-05,1.05485]
[1779043519010,40.0,78057.65,0.0,-0.9943,1e-05,1.05991]
[1779043520018,40.0,78065.66,0.0,-0.99425,1e-05,1.06827]
[1779043522031,40.0,78067.38,0.0,-0.99424,1e-05,1.07007]
[1779043527069,40.0,78069.47,0.0,-0.99423,1e-05,1.07227]
[1779043532101,40.0,78069.59,0.0,-0.99423,1e-05,1.07131]
[1779043537136,40.0,78069.74,0.0,-0.99423,1e-05,1.07146]
[1779043543491,40.0,78069.14,0.0,-0.99424,1e-05,1.07083]
[1779043547206,40.0,78060.04,0.0,-0.99429,1e-05,1.06132]
[1779043548213,40.0,78056.84,0.0,-0.99431,1e-05,1.05799]
[1779043553561,40.0,78053.23,0.0,-0.99434,1e-05,1.05424]
[1779043559290,40.0,78052.16,0.0,-0.99434,1e-05,1.05313]
[1779043564325,40.0,78050.78,0.0,-0.99435,1e-05,1.0517]
[1779043569360,40.0,78048.79,0.0,-0.99436,1e-05,1.04965]
[1779043577416,40.0,78047.46,0.0,-0.99437,1e-05,1.04828]
[1779043582451,40.0,78046.44,0.0,-0.99438,1e-05,1.04722]
[1779043587486,40.0,78049.23,0.0,-0.99436,1e-05,1.0501]
[1779043592521,40.0,78045.14,0.0,-0.99439,1e-05,1.04482]
[1779043597556,40.0,78044.36,0.0,-0.9944,1e-05,1.04401]
[1779043601587,40.0,78051.05,0.0,-0.99436,1e-05,1.05091]
[1779043602594,40.0,78051.91,0.0,-0.99435,1e-05,1.0518]
[1779043607629,40.0,78052.51,0.0,-0.99435,1e-05,1.05242]
[1779043612666,40.0,78051.5,0.0,-0.99435,1e-05,1.05138]
[1779043617699,40.0,78051.83,0.0,-0.99435,1e-05,1.05172]
[1779043622734,40.0,78051.72,0.0,-0.99435,1e-05,1.0516]
[1779043627769,40.0,78051.86,0.0,-0.99435,1e-05,1.05175]
[1779043632804,40.0,78054.36,0.0,-0.99433,1e-05,1.05434]
[1779043637838,40.0,78056.92,0.0,-0.99432,1e-05,1.05699]
[1779043642875,40.0,78058.93,0.0,-0.99431,1e-05,1.05908]
[1779043647909,40.0,78061.12,0.0,-0.99429,1e-05,1.06136]
[1779043652945,40.0,78062.58,0.0,-0.99429,1e-05,1.0618]
[1779043657980,40.0,78063.69,0.0,-0.99428,1e-05,1.06296]
[1779043663014,40.0,78060.73,0.0,-0.9943,1e-05,1.05987]
[1779043668049,40.0,78060.71,0.0,-0.9943,1e-05,1.05985]
[1779043673084,40.0,78061.43,0.0,-0.9943,1e-05,1.0606]
[1779043678119,40.0,78062.06,0.0,-0.99429,1e-05,1.06126]
[1779043683153,40.0,78062.33,0.0,-0.99429,1e-05,1.06154]
[1779043688188,40.0,78061.25,0.0,-0.9943,1e-05,1.06042]
[1779043693224,40.0,78061.3,0.0,-0.9943,1e-05,1.06047]
[1779043694546,40.0,78070.11,0.0,-0.99424,1e-05,1.06968]
[1779043696244,40.0,78070.45,0.0,-0.99424,1e-05,1.07003]
[1779043702287,40.0,78073.93,0.0,-0.99422,1e-05,1.07369]
[1779043709336,40.0,78075.55,0.0,-0.99421,1e-05,1.0754]
[1779043714683,40.0,78079.43,0.0,-0.99419,1e-05,1.0784]
[1779043720412,40.0,78081.2,0.0,-0.99418,1e-05,1.08027]
[1779043725448,40.0,78082.6,0.0,-0.99417,1e-05,1.08175]
[1779043734823,40.0,78083.29,0.0,-0.99416,1e-05,1.08248]
[1779043740554,40.0,78083.09,0.0,-0.99417,1e-05,1.08227]
[1779043745588,40.0,78083.55,0.0,-0.99416,1e-05,1.08275]
[1779043750623,40.0,78091.37,0.0,-0.99411,1e-05,1.09107]
[1779043751630,40.0,78096.83,0.0,-0.99408,1e-05,1.09691]
[1779043752637,40.0,78097.56,0.0,-0.99407,1e-05,1.09769]
[1779043757671,40.0,78097.73,0.0,-0.99407,1e-05,1.09787]
[1779043763713,40.0,78096.02,0.0,-0.99408,1e-05,1.09604]
[1779043775106,40.0,78095.24,0.0,-0.99409,1e-05,1.0941]
[1779043777811,40.0,78101.82,0.0,-0.99405,1e-05,1.10115]
[1779043782848,40.0,78101.32,0.0,-0.99406,1e-05,1.10061]
[1779043784862,40.0,78106.42,0.0,-0.99402,1e-05,1.1061]
[1779043785869,40.0,78107.6,0.0,-0.99401,1e-05,1.10738]
[1779043790908,40.0,78104.94,0.0,-0.99403,1e-05,1.10451]
[1779043797959,40.0,78102.51,0.0,-0.99405,1e-05,1.10189]
[1779043799973,40.0,78095.11,0.0,-0.9941,1e-05,1.09396]
[1779043806015,40.0,78092.31,0.0,-0.99411,1e-05,1.09097]
[1779043811051,40.0,78092.38,0.0,-0.99411,1e-05,1.09104]
[1779043816086,40.0,78088.81,0.0,-0.99414,1e-05,1.08724]
[1779043818100,40.0,78082.66,0.0,-0.99417,1e-05,1.08072]
[1779043821121,40.0,78081.58,0.0,-0.99418,1e-05,1.07957]
[1779043824145,40.0,78091.65,0.0,-0.99412,1e-05,1.09026]
[1779043825149,40.0,78095.9,0.0,-0.99409,1e-05,1.0948]
[1779043827163,40.0,78096.97,0.0,-0.99408,1e-05,1.09595]
[1779043832198,40.0,78096.55,0.0,-0.99409,1e-05,1.09439]
[1779043837237,40.0,78098.43,0.0,-0.99408,1e-05,1.0964]
[1779043842272,40.0,78097.23,0.0,-0.99409,1e-05,1.09512]
[1779043847307,40.0,78097.62,0.0,-0.99408,1e-05,1.09554]
[1779043852345,40.0,78099.25,0.0,-0.99407,1e-05,1.09728]
[1779043857380,40.0,78101.6,0.0,-0.99406,1e-05,1.0998]
[1779043862415,40.0,78099.77,0.0,-0.99407,1e-05,1.09784]
[1779043867450,40.0,78088.81,0.0,-0.99414,1e-05,1.08614]
[1779043868460,40.0,78088.27,0.0,-0.99414,1e-05,1.08556]
[1779043873492,40.0,78088.27,0.0,-0.99414,1e-05,1.08556]
[1779043878527,40.0,78087.62,0.0,-0.99415,1e-05,1.08487]
[1779043884571,40.0,78088.09,0.0,-0.99415,1e-05,1.08537]
[1779043889605,40.0,78089.71,0.0,-0.99414,1e-05,1.0871]
[1779043891620,40.0,78096.93,0.0,-0.9941,1e-05,1.09369]
[1779043892627,40.0,78098.55,0.0,-0.99408,1e-05,1.09542]
[1779043897662,40.0,78096.95,0.0,-0.99409,1e-05,1.09371]
[1779043902696,40.0,78101.1,0.0,-0.99407,1e-05,1.09816]
[1779043909746,40.0,78101.78,0.0,-0.99406,1e-05,1.09889]
[1779043914781,40.0,78106.43,0.0,-0.99403,1e-05,1.10389]
[1779043920823,40.0,78108.66,0.0,-0.99402,1e-05,1.10629]
[1779043926168,40.0,78106.64,0.0,-0.99403,1e-05,1.10411]
[1779043932907,40.0,78107.1,0.0,-0.99403,1e-05,1.10461]
[1779043943986,40.0,78108.14,0.0,-0.99402,1e-05,1.10573]
[1779043949022,40.0,78109.28,0.0,-0.99402,1e-05,1.10696]
[1779043954057,40.0,78109.31,0.0,-0.99402,1e-05,1.10588]
[1779043961106,40.0,78110.88,0.0,-0.99401,1e-05,1.10757]
[1779043966141,40.0,78111.22,0.0,-0.99401,1e-05,1.10794]
[1779043971176,40.0,78111.11,0.0,-0.99401,1e-05,1.10782]
[1779043977218,40.0,78111.93,0.0,-0.994,1e-05,1.10871]
[1779043984267,40.0,78111.6,0.0,-0.99401,1e-05,1.10835]
[1779043989302,40.0,78111.67,0.0,-0.99401,1e-05,1.10843]
[1779043994336,40.0,78115.16,0.0,-0.99398,1e-05,1.1122]
[1779044001385,40.0,78115.15,0.0,-0.99398,1e-05,1.11219]
[1779044006730,40.0,78115.41,0.0,-0.99398,1e-05,1.11247]
[1779044012465,40.0,78124.22,0.0,-0.99393,1e-05,1.12094]
[1779044013470,40.0,78126.63,0.0,-0.99391,1e-05,1.12357]
[1779044018507,40.0,78131.69,0.0,-0.99388,1e-05,1.12911]
[1779044021528,40.0,78137.89,0.0,-0.99384,1e-05,1.13594]
[1779044023544,40.0,78141.1,0.0,-0.99382,1e-05,1.13949]
[1779044028576,40.0,78142.87,0.0,-0.99381,1e-05,1.14144]
[1779044033611,40.0,78146.76,0.0,-0.99378,1e-05,1.14576]
[1779044037638,40.0,78142.09,0.0,-0.99381,1e-05,1.14058]
[1779044042674,40.0,78141.86,0.0,-0.99381,1e-05,1.14033]
[1779044047010,40.0,78146.89,0.0,-0.99378,1e-05,1.14591]
[1779044057081,40.0,78146.99,0.0,-0.99378,1e-05,1.14602]
[1779044059795,40.0,78140.84,0.0,-0.99382,1e-05,1.1392]
[1779044064830,40.0,78143.8,0.0,-0.9938,1e-05,1.14248]
[1779044071880,40.0,78145.54,0.0,-0.99379,1e-05,1.14326]
[1779044077221,40.0,78147.11,0.0,-0.99378,1e-05,1.14501]
[1779044083966,40.0,78147.81,0.0,-0.99378,1e-05,1.14578]
[1779044089000,40.0,78149.49,0.0,-0.99377,1e-05,1.14765]
[1779044095042,40.0,78148.79,0.0,-0.99377,1e-05,1.14687]
[1779044100077,40.0,78152.64,0.0,-0.99375,1e-05,1.15116]
[1779044105114,40.0,78154.89,0.0,-0.99373,1e-05,1.15368]
[1779044107430,40.0,78159.34,0.0,-0.9937,1e-05,1.15866]
[1779044113169,40.0,78165.79,0.0,-0.99366,1e-05,1.16592]
[1779044114174,40.0,78167.66,0.0,-0.99364,1e-05,1.16803]
[1779044118205,40.0,78165.82,0.0,-0.99366,1e-05,1.16595]
[1779044123238,40.0,78160.34,0.0,-0.99369,1e-05,1.15978]
[1779044126260,40.0,78157.82,0.0,-0.99371,1e-05,1.15696]
[1779044131295,40.0,78156.1,0.0,-0.99373,1e-05,1.15388]
[1779044137339,40.0,78154.14,0.0,-0.99374,1e-05,1.15169]
[1779044142373,40.0,78151.42,0.0,-0.99376,1e-05,1.14865]
[1779044146402,40.0,78146.16,0.0,-0.9938,1e-05,1.14281]
[1779044151437,40.0,78150.97,0.0,-0.99376,1e-05,1.14815]
[1779044153451,40.0,78151.7,0.0,-0.99376,1e-05,1.14897]
[1779044158487,40.0,78151.4,0.0,-0.99376,1e-05,1.14863]
[1779044165535,40.0,78148.48,0.0,-0.99378,1e-05,1.14538]
[1779044171576,40.0,78146.83,0.0,-0.99379,1e-05,1.14355]
[1779044177922,40.0,78143.63,0.0,-0.99381,1e-05,1.14]
[1779044184665,40.0,78143.63,0.0,-0.99381,1e-05,1.14]
[1779044189703,40.0,78142.75,0.0,-0.99382,1e-05,1.13903]
[1779044194737,40.0,78141.35,0.0,-0.99383,1e-05,1.13634]
[1779044201792,40.0,78140.7,0.0,-0.99384,1e-05,1.13562]
[1779044208135,40.0,78140.93,0.0,-0.99384,1e-05,1.13588]
[1779044213881,40.0,78135.4,0.0,-0.99387,1e-05,1.12979]
[1779044218920,40.0,78136.07,0.0,-0.99387,1e-05,1.13052]
[1779044223952,40.0,78137.69,0.0,-0.99386,1e-05,1.13231]
[1779044228988,40.0,78138.14,0.0,-0.99386,1e-05,1.1328]
[1779044234027,40.0,78146.98,0.0,-0.9938,1e-05,1.14257]
[1779044235035,40.0,78147.08,0.0,-0.9938,1e-05,1.14268]
[1779044245104,40.0,78146.24,0.0,-0.9938,1e-05,1.14175]
[1779044250138,40.0,78144.11,0.0,-0.99382,1e-05,1.13939]
[1779044255178,40.0,78143.53,0.0,-0.99383,1e-05,1.13761]
[1779044257190,40.0,78170.54,0.0,-0.99364,1e-05,1.16779]
[1779044258500,40.01,78183.35,0.0,-0.99355,1e-05,1.18243]
[1779044259204,40.01,78183.35,0.0,-0.99355,1e-05,1.18243]
[1779044264238,40.01,78179.38,0.0,-0.99358,1e-05,1.17791]
[1779044268572,40.01,78173.59,0.0,-0.99362,1e-05,1.17134]
[1779044270287,40.01,78168.62,0.0,-0.99366,1e-05,1.16572]
[1779044271292,40.01,78163.55,0.0,-0.99369,1e-05,1.16001]
[1779044272298,40.01,78161.5,0.0,-0.9937,1e-05,1.15771]
[1779044277334,40.01,78162.16,0.0,-0.9937,1e-05,1.15845]
[1779044282369,40.01,78163.13,0.0,-0.99369,1e-05,1.15954]
[1779044289417,40.01,78161.71,0.0,-0.9937,1e-05,1.15795]
[1779044294453,40.01,78161.3,0.0,-0.9937,1e-05,1.15749]
[1779044299488,40.01,78161.92,0.0,-0.9937,1e-05,1.15818]
[1779044305530,40.01,78162.07,0.0,-0.9937,1e-05,1.15835]
[1779044311572,40.01,78160.94,0.0,-0.99371,1e-05,1.15593]
[1779044317614,40.01,78160.48,0.0,-0.99372,1e-05,1.15541]
[1779044319630,40.01,78152.6,0.0,-0.99377,1e-05,1.14662]
[1779044320635,40.01,78150.75,0.0,-0.99378,1e-05,1.14456]
[1779044325670,40.01,78152.04,0.0,-0.99377,1e-05,1.14599]
[1779044330705,40.01,78156.11,0.0,-0.99375,1e-05,1.15053]
[1779044335740,40.01,78157.21,0.0,-0.99374,1e-05,1.15176]
[1779044336747,40.01,78162.79,0.0,-0.9937,1e-05,1.158]
[1779044337754,40.01,78160.45,0.0,-0.99372,1e-05,1.15538]
[1779044342789,40.01,78159.0,0.0,-0.99373,1e-05,1.15376]
[1779044347824,40.01,78159.27,0.0,-0.99372,1e-05,1.15406]
[1779044352859,40.01,78163.92,0.0,-0.99369,1e-05,1.15927]
[1779044354872,40.01,78167.85,0.0,-0.99367,1e-05,1.16369]
[1779044359907,40.01,78172.14,0.0,-0.99364,1e-05,1.16853]
[1779044364943,40.01,78176.12,0.0,-0.99361,1e-05,1.17304]
[1779044369978,40.01,78177.18,0.0,-0.9936,1e-05,1.17424]
[1779044375013,40.01,78179.47,0.0,-0.99359,1e-05,1.17567]
[1779044379348,40.01,78196.7,0.0,-0.99347,1e-05,1.19539]
[1779044380047,40.01,78196.7,0.0,-0.99347,1e-05,1.19539]
[1779044381055,40.01,78196.58,0.0,-0.99347,1e-05,1.19525]
[1779044386090,40.01,78197.79,0.0,-0.99347,1e-05,1.19664]
[1779044391125,40.01,78194.9,0.0,-0.99349,1e-05,1.19331]
[1779044396160,40.01,78197.89,0.0,-0.99346,1e-05,1.19676]
[1779044401195,40.01,78193.0,0.0,-0.9935,1e-05,1.19113]
[1779044404215,40.01,78198.11,0.0,-0.99346,1e-05,1.19701]
[1779044409559,40.01,78198.55,0.0,-0.99346,1e-05,1.19752]
[1779044415292,40.01,78198.51,0.0,-0.99346,1e-05,1.19747]
[1779044420331,40.01,78198.73,0.0,-0.99346,1e-05,1.19773]
[1779044426370,40.01,78198.69,0.0,-0.99346,1e-05,1.19768]
[1779044432412,40.01,78196.14,0.0,-0.99348,1e-05,1.19356]
[1779044434426,40.01,78201.29,0.0,-0.99345,1e-05,1.1995]
[1779044436440,40.01,78201.08,0.0,-0.99345,1e-05,1.19925]
[1779044439772,40.01,78198.61,0.0,-0.99347,1e-05,1.1964]
[1779044445505,40.01,78198.22,0.0,-0.99347,1e-05,1.19595]
[1779044450539,40.01,78197.58,0.0,-0.99347,1e-05,1.19522]
[1779044455574,40.01,78197.92,0.0,-0.99347,1e-05,1.19561]
[1779044460608,40.01,78197.59,0.0,-0.99347,1e-05,1.19523]
[1779044461617,40.01,78192.05,0.0,-0.99351,1e-05,1.18886]
[1779044462623,40.01,78187.3,0.0,-0.99354,1e-05,1.18342]
[1779044464637,40.01,78183.39,0.0,-0.99357,1e-05,1.17896]
[1779044469675,40.01,78177.81,0.0,-0.99361,1e-05,1.17262]
[1779044471686,40.01,78176.46,0.0,-0.99362,1e-05,1.17109]
[1779044478735,40.01,78176.83,0.0,-0.99362,1e-05,1.17151]
[1779044483771,40.01,78175.92,0.0,-0.99362,1e-05,1.17048]
[1779044488807,40.01,78175.75,0.0,-0.99362,1e-05,1.17029]
[1779044494848,40.01,78176.33,0.0,-0.99363,1e-05,1.16978]
[1779044499883,40.01,78174.32,0.0,-0.99364,1e-05,1.16751]
[1779044504918,40.01,78174.56,0.0,-0.99364,1e-05,1.16778]
[1779044510318,40.01,78177.07,0.0,-0.99362,1e-05,1.17062]
[1779044520388,40.01,78178.73,0.0,-0.99361,1e-05,1.1725]
[1779044526065,40.01,78177.52,0.0,-0.99362,1e-05,1.17113]
[1779044531100,40.01,78181.29,0.0,-0.99359,1e-05,1.1754]
[1779044536135,40.01,78184.95,0.0,-0.99357,1e-05,1.17957]
[1779044541171,40.01,78184.16,0.0,-0.99357,1e-05,1.17867]
[1779044546207,40.01,78183.75,0.0,-0.99358,1e-05,1.1782]
[1779044550600,40.01,78191.0,0.0,-0.99353,1e-05,1.18648]
[1779044552251,40.01,78194.08,0.0,-0.99351,1e-05,1.18883]
[1779044557285,40.01,78196.2,0.0,-0.9935,1e-05,1.19126]
[1779044560670,40.01,78202.99,0.0,-0.99345,1e-05,1.19909]
[1779044562320,40.01,78204.87,0.0,-0.99343,1e-05,1.20126]
[1779044567355,40.01,78203.91,0.0,-0.99344,1e-05,1.20015]
[1779044572389,40.01,78202.93,0.0,-0.99345,1e-05,1.19902]
[1779044578432,40.01,78202.51,0.0,-0.99345,1e-05,1.19853]
[1779044587495,40.01,78200.7,0.0,-0.99346,1e-05,1.19644]
[1779044593537,40.01,78198.37,0.0,-0.99348,1e-05,1.19376]
[1779044600950,40.01,78197.76,0.0,-0.99348,1e-05,1.19306]
[1779044606628,40.01,78197.85,0.0,-0.99348,1e-05,1.19316]
[1779044611665,40.01,78197.62,0.0,-0.99349,1e-05,1.19171]
[1779044616698,40.01,78197.62,0.0,-0.99349,1e-05,1.19171]
[1779044621733,40.01,78195.55,0.0,-0.99351,1e-05,1.18934]
[1779044626767,40.01,78195.43,0.0,-0.99351,1e-05,1.1892]
[1779044631803,40.01,78192.74,0.0,-0.99353,1e-05,1.18612]
[1779044636838,40.01,78182.25,0.0,-0.9936,1e-05,1.17415]
[1779044637845,40.01,78179.7,0.0,-0.99362,1e-05,1.17126]
[1779044642879,40.01,78177.87,0.0,-0.99363,1e-05,1.16919]
[1779044647916,40.01,78173.6,0.0,-0.99366,1e-05,1.16437]
[1779044652950,40.01,78173.65,0.0,-0.99366,1e-05,1.16442]
[1779044657985,40.01,78168.91,0.0,-0.99369,1e-05,1.15909]
[1779044661012,40.01,78172.94,0.0,-0.99366,1e-05,1.16362]
[1779044662012,40.01,78172.65,0.0,-0.99366,1e-05,1.1633]
[1779044669061,40.01,78172.75,0.0,-0.99366,1e-05,1.16341]
[1779044673089,40.01,78167.49,0.0,-0.99371,1e-05,1.15634]
[1779044678124,40.01,78165.35,0.0,-0.99372,1e-05,1.15394]
[1779044683159,40.01,78168.84,0.0,-0.9937,1e-05,1.15785]
[1779044687188,40.01,78172.77,0.0,-0.99367,1e-05,1.16227]
[1779044690209,40.01,78178.91,0.0,-0.99363,1e-05,1.1692]
[1779044693231,40.01,78183.62,0.0,-0.9936,1e-05,1.17454]
[1779044696252,40.01,78191.41,0.0,-0.99354,1e-05,1.18342]
[1779044697259,40.01,78194.61,0.0,-0.99352,1e-05,1.18708]
[1779044701668,40.01,78200.83,0.0,-0.99348,1e-05,1.19423]
[1779044706322,40.01,78189.21,0.0,-0.99356,1e-05,1.18091]
[1779044707331,40.01,78187.04,0.0,-0.99357,1e-05,1.17843]
[1779044708336,40.01,78181.11,0.0,-0.99361,1e-05,1.17169]
[1779044709343,40.01,78181.36,0.0,-0.99361,1e-05,1.17198]
[1779044714381,40.01,78184.01,0.0,-0.99359,1e-05,1.17498]
[1779044719416,40.01,78186.04,0.0,-0.99358,1e-05,1.17729]
[1779044724450,40.01,78187.95,0.0,-0.99357,1e-05,1.17947]
[1779044729486,40.01,78189.17,0.0,-0.99356,1e-05,1.18086]
[1779044734521,40.01,78187.88,0.0,-0.99357,1e-05,1.17822]
[1779044741952,40.01,78188.45,0.0,-0.99357,1e-05,1.17887]
[1779044748618,40.01,78188.89,0.0,-0.99356,1e-05,1.17937]
[1779044758689,40.01,78190.7,0.0,-0.99355,1e-05,1.18143]
[1779044766748,40.01,78192.29,0.0,-0.99354,1e-05,1.18325]
[1779044768768,40.01,78182.82,0.0,-0.99361,1e-05,1.17246]
[1779044769765,40.01,78182.89,0.0,-0.99361,1e-05,1.17254]
[1779044772786,40.01,78186.51,0.0,-0.99358,1e-05,1.17666]
[1779044777822,40.01,78184.03,0.0,-0.9936,1e-05,1.17384]
[1779044782858,40.01,78181.87,0.0,-0.99361,1e-05,1.17139]
[1779044787893,40.01,78179.24,0.0,-0.99363,1e-05,1.16841]
[1779044792928,40.01,78178.64,0.0,-0.99364,1e-05,1.16657]
[1779044798970,40.01,78176.68,0.0,-0.99366,1e-05,1.16435]
[1779044804007,40.01,78174.41,0.0,-0.99367,1e-05,1.1618]
[1779044809040,40.01,78172.15,0.0,-0.99369,1e-05,1.15925]
[1779044815086,40.01,78171.79,0.0,-0.99369,1e-05,1.15885]
[1779044820117,40.01,78176.53,0.0,-0.99366,1e-05,1.16418]
[1779044825152,40.01,78180.74,0.0,-0.99363,1e-05,1.16894]
[1779044830187,40.01,78185.66,0.0,-0.99359,1e-05,1.17452]
[1779044834214,40.01,78191.62,0.0,-0.99355,1e-05,1.18131]
[1779044836230,40.01,78195.32,0.0,-0.99353,1e-05,1.18554]
[1779044841264,40.01,78196.2,0.0,-0.99352,1e-05,1.18654]
[1779044846298,40.01,78196.81,0.0,-0.99352,1e-05,1.18724]
[1779044851333,40.01,78199.88,0.0,-0.9935,1e-05,1.18959]
[1779044856369,40.01,78200.85,0.0,-0.99349,1e-05,1.1907]
[1779044862792,40.01,78203.03,0.0,-0.99348,1e-05,1.19321]
[1779044868453,40.01,78203.32,0.0,-0.99348,1e-05,1.19354]
[1779044873488,40.01,78203.93,0.0,-0.99347,1e-05,1.19424]
[1779044881544,40.01,78205.11,0.0,-0.99346,1e-05,1.1956]
[1779044886578,40.01,78209.18,0.0,-0.99344,1e-05,1.2003]
[1779044891613,40.01,78209.55,0.0,-0.99343,1e-05,1.20073]
[1779044896648,40.01,78211.53,0.0,-0.99342,1e-05,1.20303]
[1779044901684,40.01,78212.43,0.0,-0.99341,1e-05,1.20407]
[1779044906719,40.01,78212.75,0.0,-0.99341,1e-05,1.20444]
[1779044910749,40.01,78229.58,0.0,-0.99329,1e-05,1.2241]
[1779044911755,40.01,78225.62,0.0,-0.99332,1e-05,1.21825]
[1779044913143,40.01,78222.76,0.0,-0.99335,1e-05,1.2149]
[1779044919812,40.01,78224.01,0.0,-0.99334,1e-05,1.21636]
[1779044924846,40.01,78219.76,0.0,-0.99337,1e-05,1.2114]
[1779044929882,40.01,78218.56,0.0,-0.99338,1e-05,1.21]
[1779044934917,40.01,78216.95,0.0,-0.99339,1e-05,1.20813]
[1779044939952,40.01,78212.48,0.0,-0.99342,1e-05,1.20294]
[1779044944986,40.01,78209.94,0.0,-0.99344,1e-05,1.19999]
[1779044950025,40.01,78204.74,0.0,-0.99347,1e-05,1.19399]
[1779044955057,40.01,78204.45,0.0,-0.99348,1e-05,1.19366]
[1779044960092,40.01,78203.72,0.0,-0.99348,1e-05,1.19282]
[1779044963113,40.01,78198.54,0.0,-0.99352,1e-05,1.18687]
[1779044964120,40.01,78197.0,0.0,-0.99353,1e-05,1.1851]
[1779044969155,40.01,78196.34,0.0,-0.99353,1e-05,1.18435]
[1779044974190,40.01,78192.13,0.0,-0.99357,1e-05,1.17837]
[1779044979225,40.01,78193.51,0.0,-0.99356,1e-05,1.17994]
[1779044985267,40.01,78193.82,0.0,-0.99356,1e-05,1.18029]
[1779044991309,40.01,78194.26,0.0,-0.99355,1e-05,1.18079]
[1779044996343,40.01,78195.1,0.0,-0.99355,1e-05,1.18175]
[1779045001419,40.01,78195.59,0.0,-0.99354,1e-05,1.18231]
[1779045003773,40.01,78184.23,0.0,-0.99362,1e-05,1.16939]
[1779045004410,40.01,78184.23,0.0,-0.99362,1e-05,1.16939]
[1779045006425,40.01,78176.8,0.0,-0.99367,1e-05,1.161]
[1779045007432,40.01,78176.23,0.0,-0.99368,1e-05,1.16036]
[1779045009446,40.01,78184.04,0.0,-0.99362,1e-05,1.16918]
[1779045010452,40.01,78186.54,0.0,-0.99361,1e-05,1.17201]
[1779045014482,40.01,78187.14,0.0,-0.9936,1e-05,1.17269]
[1779045020523,40.01,78185.42,0.0,-0.99361,1e-05,1.17074]
[1779045025559,40.01,78182.81,0.0,-0.99363,1e-05,1.16778]
[1779045030592,40.01,78179.97,0.0,-0.99365,1e-05,1.16458]
[1779045035628,40.01,78178.22,0.0,-0.99367,1e-05,1.16144]
[1779045040664,40.01,78176.42,0.0,-0.99368,1e-05,1.15942]
[1779045046705,40.01,78174.73,0.0,-0.99369,1e-05,1.15752]
[1779045051740,40.01,78173.52,0.0,-0.9937,1e-05,1.15616]
[1779045056777,40.01,78162.44,0.0,-0.99378,1e-05,1.14378]
[1779045057786,40.01,78163.08,0.0,-0.99377,1e-05,1.1445]
[1779045062822,40.01,78169.72,0.0,-0.99373,1e-05,1.1519]
[1779045064193,40.01,78172.58,0.0,-0.99371,1e-05,1.1551]
[1779045069871,40.01,78172.73,0.0,-0.99371,1e-05,1.15527]
[1779045074906,40.01,78173.14,0.0,-0.9937,1e-05,1.15573]
[1779045080948,40.01,78173.37,0.0,-0.9937,1e-05,1.15599]
[1779045085983,40.01,78173.7,0.0,-0.9937,1e-05,1.15636]
[1779045092025,40.01,78175.91,0.0,-0.99369,1e-05,1.15768]
[1779045097062,40.01,78176.27,0.0,-0.99369,1e-05,1.15809]
[1779045102097,40.01,78176.51,0.0,-0.99369,1e-05,1.15836]
[1779045109146,40.01,78178.2,0.0,-0.99368,1e-05,1.16026]
[1779045114182,40.01,78177.84,0.0,-0.99368,1e-05,1.15985]
[1779045119216,40.01,78177.12,0.0,-0.99368,1e-05,1.15904]
[1779045124252,40.01,78178.49,0.0,-0.99367,1e-05,1.16058]
[1779045129286,40.01,78177.08,0.0,-0.99368,1e-05,1.159]
[1779045134321,40.01,78178.5,0.0,-0.99367,1e-05,1.16059]
[1779045140365,40.01,78175.59,0.0,-0.99369,1e-05,1.15732]
[1779045145400,40.01,78175.85,0.0,-0.99369,1e-05,1.15762]
[1779045150434,40.01,78175.4,0.0,-0.99369,1e-05,1.15711]
[1779045155470,40.01,78175.19,0.0,-0.9937,1e-05,1.15572]
[1779045160505,40.01,78176.22,0.0,-0.9937,1e-05,1.15687]
[1779045165541,40.01,78179.95,0.0,-0.99367,1e-05,1.16107]
[1779045170575,40.01,78183.55,0.0,-0.99365,1e-05,1.16513]
[1779045179638,40.01,78181.35,0.0,-0.99366,1e-05,1.16264]
[1779045185035,40.01,78182.31,0.0,-0.99365,1e-05,1.16373]
[1779045190717,40.01,78183.87,0.0,-0.99364,1e-05,1.16549]
[1779045195752,40.01,78184.85,0.0,-0.99364,1e-05,1.16659]
[1779045201798,40.01,78185.33,0.0,-0.99363,1e-05,1.16714]
[1779045206833,40.01,78187.54,0.0,-0.99362,1e-05,1.16964]
[1779045211868,40.01,78186.24,0.0,-0.99363,1e-05,1.167]
[1779045216903,40.01,78186.31,0.0,-0.99363,1e-05,1.16708]
[1779045221938,40.01,78186.61,0.0,-0.99363,1e-05,1.16742]
[1779045227979,40.01,78187.07,0.0,-0.99363,1e-05,1.16794]
[1779045235388,40.01,78186.92,0.0,-0.99363,1e-05,1.16777]
[1779045241072,40.01,78187.69,0.0,-0.99362,1e-05,1.16864]
[1779045246106,40.01,78183.86,0.0,-0.99365,1e-05,1.16431]
[1779045252149,40.01,78182.29,0.0,-0.99366,1e-05,1.16254]
[1779045257183,40.01,78180.37,0.0,-0.99367,1e-05,1.16038]
[1779045265597,40.01,78178.87,0.0,-0.99368,1e-05,1.15869]
[1779045275668,40.01,78178.46,0.0,-0.99369,1e-05,1.15707]
[1779045281350,40.01,78178.72,0.0,-0.99369,1e-05,1.15736]
[1779045282358,40.01,78186.99,0.0,-0.99363,1e-05,1.16668]
[1779045283365,40.01,78189.72,0.0,-0.99362,1e-05,1.16977]
[1779045285379,40.01,78193.5,0.0,-0.99359,1e-05,1.17406]
[1779045288400,40.01,78198.59,0.0,-0.99355,1e-05,1.17986]
[1779045293435,40.01,78200.3,0.0,-0.99354,1e-05,1.18181]
[1779045300484,40.01,78199.43,0.0,-0.99355,1e-05,1.18082]
[1779045305880,40.01,78197.48,0.0,-0.99356,1e-05,1.17859]
[1779045311561,40.01,78198.39,0.0,-0.99356,1e-05,1.17963]
[1779045317602,40.01,78199.08,0.0,-0.99355,1e-05,1.18042]
[1779045322638,40.01,78198.8,0.0,-0.99355,1e-05,1.1801]
[1779045327673,40.01,78198.24,0.0,-0.99356,1e-05,1.17946]
[1779045328681,40.01,78191.02,0.0,-0.99361,1e-05,1.17125]
[1779045329687,40.01,78187.07,0.0,-0.99363,1e-05,1.16677]
[1779045331701,40.01,78184.56,0.0,-0.99366,1e-05,1.16277]
[1779045336736,40.01,78184.97,0.0,-0.99365,1e-05,1.16323]
[1779045341771,40.01,78183.16,0.0,-0.99367,1e-05,1.16119]
[1779045347814,40.01,78182.93,0.0,-0.99367,1e-05,1.16093]
[1779045349827,40.01,78176.88,0.0,-0.99371,1e-05,1.15414]
[1779045350834,40.01,78180.08,0.0,-0.99369,1e-05,1.15773]
[1779045356233,40.01,78180.69,0.0,-0.99368,1e-05,1.15841]
[1779045361911,40.01,78180.59,0.0,-0.99368,1e-05,1.1583]
[1779045368967,40.01,78180.55,0.0,-0.99368,1e-05,1.15826]
[1779045370977,40.01,78186.52,0.0,-0.99364,1e-05,1.16498]
[1779045374006,40.01,78187.62,0.0,-0.99364,1e-05,1.16623]
[1779045376376,40.01,78193.05,0.0,-0.9936,1e-05,1.17238]
[1779045382064,40.01,78193.85,0.0,-0.99359,1e-05,1.17329]
[1779045387098,40.01,78193.97,0.0,-0.99359,1e-05,1.17342]
[1779045392133,40.01,78194.96,0.0,-0.99359,1e-05,1.17338]
[1779045396515,40.01,78188.86,0.0,-0.99363,1e-05,1.16646]
[1779045398175,40.01,78188.96,0.0,-0.99363,1e-05,1.16658]
[1779045403211,40.01,78189.79,0.0,-0.99363,1e-05,1.16751]
[1779045408246,40.01,78190.77,0.0,-0.99362,1e-05,1.16862]
[1779045414291,40.01,78191.94,0.0,-0.99361,1e-05,1.16995]
[1779045419327,40.01,78192.71,0.0,-0.99361,1e-05,1.17082]
[1779045424362,40.01,78193.65,0.0,-0.9936,1e-05,1.17189]
[1779045429396,40.01,78193.77,0.0,-0.9936,1e-05,1.17203]
[1779045434431,40.01,78194.54,0.0,-0.99359,1e-05,1.1729]
[1779045439467,40.01,78189.92,0.0,-0.99363,1e-05,1.16766]
[1779045446872,40.01,78189.51,0.0,-0.99363,1e-05,1.1672]
[1779045453565,40.01,78187.61,0.0,-0.99365,1e-05,1.16388]
[1779045458600,40.01,78184.85,0.0,-0.99367,1e-05,1.16077]
[1779045464642,40.01,78184.47,0.0,-0.99367,1e-05,1.16034]
[1779045469677,40.01,78183.94,0.0,-0.99367,1e-05,1.15975]
[1779045475719,40.01,78183.87,0.0,-0.99367,1e-05,1.15967]
[1779045480756,40.01,78185.22,0.0,-0.99366,1e-05,1.16119]
[1779045485790,40.01,78189.26,0.0,-0.99364,1e-05,1.16575]
[1779045491832,40.01,78189.78,0.0,-0.99363,1e-05,1.16634]
[1779045496867,40.01,78191.69,0.0,-0.99362,1e-05,1.1685]
[1779045501902,40.01,78192.68,0.0,-0.99361,1e-05,1.16962]
[1779045506937,40.01,78193.13,0.0,-0.99361,1e-05,1.17013]
[1779045511972,40.01,78193.34,0.0,-0.99362,1e-05,1.1692]
[1779045517367,40.01,78193.13,0.0,-0.99362,1e-05,1.16896]
[1779045523049,40.01,78193.94,0.0,-0.99361,1e-05,1.16988]
[1779045536141,40.01,78194.47,0.0,-0.99361,1e-05,1.17048]
[1779045541179,40.01,78194.45,0.0,-0.99361,1e-05,1.17046]
[1779045546215,40.01,78193.96,0.0,-0.99361,1e-05,1.1699]
[1779045551248,40.01,78194.0,0.0,-0.99361,1e-05,1.16995]
[1779045557647,40.01,78194.06,0.0,-0.99361,1e-05,1.17001]
[1779045563333,40.01,78194.52,0.0,-0.99361,1e-05,1.17053]
[1779045569375,40.01,78195.59,0.0,-0.9936,1e-05,1.17175]
[1779045574410,40.01,78195.57,0.0,-0.99361,1e-05,1.17056]
[1779045579445,40.01,78199.16,0.0,-0.99358,1e-05,1.17463]
[1779045584480,40.01,78199.4,0.0,-0.99358,1e-05,1.17491]
[1779045589515,40.01,78199.11,0.0,-0.99358,1e-05,1.17458]
[1779045593544,40.01,78193.43,0.0,-0.99362,1e-05,1.16813]
[1779045601599,40.01,78192.61,0.0,-0.99363,1e-05,1.1672]
[1779045605627,40.01,78199.09,0.0,-0.99358,1e-05,1.17455]
[1779045610665,40.01,78199.52,0.0,-0.99358,1e-05,1.17504]
[1779045615699,40.01,78198.64,0.0,-0.99358,1e-05,1.17404]
[1779045620733,40.01,78198.34,0.0,-0.99359,1e-05,1.1737]
[1779045626775,40.01,78197.65,0.0,-0.99359,1e-05,1.17292]
[1779045632818,40.01,78197.11,0.0,-0.9936,1e-05,1.17113]
[1779045637853,40.01,78196.65,0.0,-0.9936,1e-05,1.17061]
[1779045645909,40.01,78196.5,0.0,-0.99361,1e-05,1.17044]
[1779045650944,40.01,78196.59,0.0,-0.99361,1e-05,1.17054]
[1779045652957,40.01,78187.09,0.0,-0.99367,1e-05,1.1598]
[1779045653964,40.01,78182.85,0.0,-0.9937,1e-05,1.15504]
[1779045654972,40.01,78182.88,0.0,-0.9937,1e-05,1.15507]
[1779045660019,40.01,78182.95,0.0,-0.9937,1e-05,1.15515]
[1779045668428,40.01,78183.21,0.0,-0.9937,1e-05,1.15544]
[1779045676121,40.01,78183.41,0.0,-0.9937,1e-05,1.15567]
[1779045678497,40.01,78193.48,0.0,-0.99363,1e-05,1.16702]
[1779045680150,40.01,78193.48,0.0,-0.99363,1e-05,1.16702]
[1779045688568,40.01,78191.67,0.0,-0.99364,1e-05,1.16497]
[1779045696261,40.01,78190.71,0.0,-0.99365,1e-05,1.16272]
[1779045701297,40.01,78192.03,0.0,-0.99364,1e-05,1.16421]
[1779045706332,40.01,78193.86,0.0,-0.99363,1e-05,1.16628]
[1779045711367,40.01,78195.21,0.0,-0.99362,1e-05,1.16781]
[1779045717418,40.01,78195.68,0.0,-0.99362,1e-05,1.16834]
[1779045722451,40.01,78195.75,0.0,-0.99362,1e-05,1.16842]
[1779045727487,40.01,78196.34,0.0,-0.99361,1e-05,1.16909]
[1779045736550,40.01,78197.81,0.0,-0.9936,1e-05,1.17075]
[1779045741585,40.01,78197.69,0.0,-0.9936,1e-05,1.17062]
[1779045746622,40.01,78197.06,0.0,-0.99361,1e-05,1.1699]
[1779045753671,40.01,78197.79,0.0,-0.99361,1e-05,1.16956]
[1779045759057,40.01,78199.06,0.0,-0.9936,1e-05,1.171]
[1779045762734,40.01,78206.02,0.0,-0.99355,1e-05,1.17892]
[1779045766762,40.01,78207.44,0.0,-0.99354,1e-05,1.18055]
[1779045772804,40.01,78210.87,0.0,-0.99352,1e-05,1.18447]
[1779045777839,40.01,78210.4,0.0,-0.99352,1e-05,1.18393]
[1779045782875,40.01,78208.6,0.0,-0.99353,1e-05,1.18187]
[1779045789270,40.01,78208.2,0.0,-0.99354,1e-05,1.18141]
[1779045795965,40.01,78206.62,0.0,-0.99355,1e-05,1.17961]
[1779045796972,40.01,78214.47,0.0,-0.99349,1e-05,1.1886]
[1779045797979,40.01,78217.81,0.0,-0.99347,1e-05,1.19245]
[1779045801000,40.01,78225.95,0.0,-0.99341,1e-05,1.20186]
[1779045802007,40.01,78227.32,0.0,-0.9934,1e-05,1.20345]
[1779045807042,40.01,78230.52,0.0,-0.99338,1e-05,1.20717]
[1779045813085,40.01,78231.95,0.0,-0.99338,1e-05,1.20763]
[1779045818121,40.01,78231.5,0.0,-0.99338,1e-05,1.20711]
[1779045819127,40.01,78224.69,0.0,-0.99343,1e-05,1.1992]
[1779045820135,40.01,78219.07,0.0,-0.99347,1e-05,1.19271]
[1779045821144,40.01,78215.16,0.0,-0.99349,1e-05,1.18821]
[1779045823155,40.01,78213.29,0.0,-0.99351,1e-05,1.18606]
[1779045830204,40.01,78212.96,0.0,-0.99351,1e-05,1.18569]
[1779045835239,40.01,78214.11,0.0,-0.9935,1e-05,1.187]
[1779045840274,40.01,78205.55,0.0,-0.99356,1e-05,1.17721]
[1779045841281,40.01,78204.14,0.0,-0.99357,1e-05,1.1756]
[1779045846315,40.01,78202.02,0.0,-0.99359,1e-05,1.17319]
[1779045855380,40.01,78203.33,0.0,-0.99358,1e-05,1.17468]
[1779045858400,40.01,78197.62,0.0,-0.99362,1e-05,1.1682]
[1779045863435,40.01,78196.71,0.0,-0.99362,1e-05,1.16717]
[1779045868470,40.01,78200.76,0.0,-0.9936,1e-05,1.17176]
[1779045873504,40.01,78200.95,0.0,-0.9936,1e-05,1.1708]
[1779045879905,40.01,78201.87,0.0,-0.99359,1e-05,1.17185]
[1779045884583,40.01,78196.52,0.0,-0.99363,1e-05,1.16578]
[1779045885591,40.01,78191.42,0.0,-0.99367,1e-05,1.16003]
[1779045886596,40.01,78187.83,0.0,-0.99369,1e-05,1.15599]
[1779045889978,40.01,78182.66,0.0,-0.99373,1e-05,1.15019]
[1779045891633,40.01,78181.03,0.0,-0.99374,1e-05,1.14837]
[1779045894653,40.01,78173.81,0.0,-0.99379,1e-05,1.14033]
[1779045896667,40.01,78171.48,0.0,-0.9938,1e-05,1.13774]
[1779045901702,40.01,78169.78,0.0,-0.99381,1e-05,1.13586]
[1779045902709,40.01,78179.42,0.0,-0.99375,1e-05,1.14657]
[1779045903716,40.01,78181.94,0.0,-0.99373,1e-05,1.14939]
[1779045908752,40.01,78184.95,0.0,-0.99371,1e-05,1.15276]
[1779045913787,40.01,78185.59,0.0,-0.99371,1e-05,1.15347]
[1779045920190,40.01,78186.23,0.0,-0.9937,1e-05,1.15419]
[1779045925873,40.01,78188.05,0.0,-0.99369,1e-05,1.15623]
[1779045932923,40.01,78184.39,0.0,-0.99372,1e-05,1.15097]
[1779045940331,40.01,78184.04,0.0,-0.99372,1e-05,1.15058]
[1779045945011,40.01,78178.02,0.0,-0.99376,1e-05,1.14386]
[1779045950045,40.01,78176.34,0.0,-0.99377,1e-05,1.14199]
[1779045955082,40.01,78175.31,0.0,-0.99378,1e-05,1.14084]
[1779045960113,40.01,78175.84,0.0,-0.99378,1e-05,1.14143]
[1779045967161,40.01,78177.11,0.0,-0.99377,1e-05,1.14285]
[1779045977232,40.01,78178.84,0.0,-0.99376,1e-05,1.14477]
[1779045982267,40.01,78180.72,0.0,-0.99374,1e-05,1.14687]
[1779045987302,40.01,78181.02,0.0,-0.99374,1e-05,1.1472]
[1779045992337,40.01,78181.3,0.0,-0.99375,1e-05,1.14636]
[1779045999385,40.01,78181.31,0.0,-0.99375,1e-05,1.14637]
[1779046004421,40.01,78184.06,0.0,-0.99373,1e-05,1.14944]
[1779046005429,40.01,78190.79,0.0,-0.99368,1e-05,1.15699]
[1779046006435,40.01,78191.01,0.0,-0.99368,1e-05,1.15724]
[1779046012477,40.01,78190.72,0.0,-0.99368,1e-05,1.15691]
[1779046018518,40.01,78188.7,0.0,-0.9937,1e-05,1.15464]
[1779046023554,40.01,78188.03,0.0,-0.9937,1e-05,1.15389]
[1779046029598,40.01,78187.82,0.0,-0.9937,1e-05,1.15365]
[1779046035640,40.01,78184.96,0.0,-0.99372,1e-05,1.15045]
[1779046041037,40.01,78184.16,0.0,-0.99373,1e-05,1.14956]
[1779046047723,40.01,78183.18,0.0,-0.99373,1e-05,1.14846]
[1779046057796,40.01,78183.17,0.0,-0.99374,1e-05,1.14729]
[1779046063839,40.01,78183.03,0.0,-0.99374,1e-05,1.14714]
[1779046067868,40.01,78177.02,0.0,-0.99378,1e-05,1.14044]
[1779046068875,40.01,78175.99,0.0,-0.99379,1e-05,1.1393]
[1779046073910,40.01,78174.7,0.0,-0.9938,1e-05,1.13787]
[1779046078946,40.01,78176.23,0.0,-0.99379,1e-05,1.13957]
[1779046083980,40.01,78175.92,0.0,-0.99379,1e-05,1.13922]
[1779046091394,40.01,78176.08,0.0,-0.99379,1e-05,1.1394]
[1779046101462,40.01,78174.15,0.0,-0.9938,1e-05,1.13726]
[1779046104120,40.01,78173.86,0.0,-0.9938,1e-05,1.13694]
[1779046110163,40.01,78173.84,0.0,-0.9938,1e-05,1.13691]
[1779046115197,40.01,78173.14,0.0,-0.99381,1e-05,1.13499]
[1779046120236,40.01,78172.39,0.0,-0.99382,1e-05,1.13416]
[1779046124260,40.01,78166.51,0.0,-0.99386,1e-05,1.12767]
[1779046129295,40.01,78170.39,0.0,-0.99383,1e-05,1.13195]
[1779046131310,40.01,78176.3,0.0,-0.99379,1e-05,1.13849]
[1779046132325,40.01,78178.14,0.0,-0.99378,1e-05,1.14054]
[1779046137359,40.01,78178.17,0.0,-0.99378,1e-05,1.14057]
[1779046142394,40.01,78178.06,0.0,-0.99378,1e-05,1.14045]
[1779046147428,40.01,78176.34,0.0,-0.99379,1e-05,1.13854]
[1779046153471,40.01,78175.55,0.0,-0.9938,1e-05,1.13766]
[1779046158505,40.01,78176.87,0.0,-0.99379,1e-05,1.13913]
[1779046163541,40.01,78178.01,0.0,-0.99378,1e-05,1.14039]
[1779046172605,40.01,78178.7,0.0,-0.99378,1e-05,1.14001]
[1779046182023,40.01,78182.93,0.0,-0.99375,1e-05,1.14471]
[1779046187710,40.01,78175.22,0.0,-0.99381,1e-05,1.13615]
[1779046188716,40.01,78174.27,0.0,-0.99381,1e-05,1.13509]
[1779046192093,40.01,78170.25,0.0,-0.99384,1e-05,1.13065]
[1779046199793,40.01,78168.94,0.0,-0.99385,1e-05,1.12921]
[1779046204831,40.01,78168.77,0.0,-0.99385,1e-05,1.12902]
[1779046209867,40.01,78175.23,0.0,-0.99381,1e-05,1.13616]
[1779046210874,40.01,78175.8,0.0,-0.9938,1e-05,1.13679]
[1779046215911,40.01,78173.8,0.0,-0.99382,1e-05,1.13457]
[1779046220946,40.01,78172.88,0.0,-0.99382,1e-05,1.13356]
[1779046225980,40.01,78174.87,0.0,-0.99381,1e-05,1.13576]
[1779046231017,40.01,78176.34,0.0,-0.99381,1e-05,1.13624]
[1779046236052,40.01,78174.52,0.0,-0.99382,1e-05,1.13422]
[1779046242443,40.01,78171.11,0.0,-0.99384,1e-05,1.13046]
[1779046248136,40.01,78172.75,0.0,-0.99383,1e-05,1.13227]
[1779046253171,40.01,78174.81,0.0,-0.99382,1e-05,1.13454]
[1779046258206,40.01,78176.03,0.0,-0.99381,1e-05,1.1359]
[1779046263240,40.01,78176.99,0.0,-0.9938,1e-05,1.13696]
[1779046268276,40.01,78178.22,0.0,-0.99379,1e-05,1.13832]
[1779046273311,40.01,78179.1,0.0,-0.99379,1e-05,1.1393]
[1779046278345,40.01,78179.9,0.0,-0.99378,1e-05,1.14019]
[1779046283384,40.01,78180.73,0.0,-0.99378,1e-05,1.14111]
[1779046289423,40.01,78181.27,0.0,-0.99377,1e-05,1.14171]
[1779046294458,40.01,78181.88,0.0,-0.99377,1e-05,1.14124]
[1779046299493,40.01,78182.31,0.0,-0.99377,1e-05,1.14172]
[1779046305535,40.01,78182.63,0.0,-0.99377,1e-05,1.14207]
[1779046310570,40.01,78183.08,0.0,-0.99377,1e-05,1.14257]
[1779046318626,40.01,78183.78,0.0,-0.99376,1e-05,1.14335]
[1779046324669,40.01,78185.11,0.0,-0.99375,1e-05,1.14483]
[1779046329704,40.01,78185.65,0.0,-0.99375,1e-05,1.14544]
[1779046334739,40.01,78185.68,0.0,-0.99375,1e-05,1.14547]
[1779046339774,40.01,78185.55,0.0,-0.99375,1e-05,1.14533]
[1779046344808,40.01,78185.44,0.0,-0.99375,1e-05,1.1452]
[1779046349844,40.01,78185.61,0.0,-0.99375,1e-05,1.14539]
[1779046355886,40.01,78186.3,0.0,-0.99375,1e-05,1.14501]
[1779046360922,40.01,78184.12,0.0,-0.99376,1e-05,1.14258]
[1779046365956,40.01,78180.02,0.0,-0.99379,1e-05,1.13802]
[1779046370991,40.01,78180.69,0.0,-0.99379,1e-05,1.13876]
[1779046376026,40.01,78181.36,0.0,-0.99378,1e-05,1.13951]
[1779046381076,40.01,78181.94,0.0,-0.99378,1e-05,1.14015]
[1779046387111,40.01,78182.24,0.0,-0.99378,1e-05,1.14049]
[1779046392146,40.01,78179.44,0.0,-0.9938,1e-05,1.13738]
[1779046393508,40.01,78177.94,0.0,-0.99381,1e-05,1.13571]
[1779046399196,40.01,78177.09,0.0,-0.99381,1e-05,1.13477]
[1779046404231,40.01,78176.85,0.0,-0.99381,1e-05,1.13451]
[1779046409265,40.01,78175.16,0.0,-0.99383,1e-05,1.13264]
[1779046414305,40.01,78176.47,0.0,-0.99382,1e-05,1.13294]
[1779046419337,40.01,78177.37,0.0,-0.99382,1e-05,1.13393]
[1779046424372,40.01,78177.54,0.0,-0.99382,1e-05,1.13412]
[1779046431421,40.01,78177.94,0.0,-0.99381,1e-05,1.13457]
[1779046433791,40.01,78184.55,0.0,-0.99377,1e-05,1.1419]
[1779046440484,40.01,78179.92,0.0,-0.9938,1e-05,1.13676]
[1779046445519,40.01,78175.87,0.0,-0.99383,1e-05,1.13228]
[1779046450554,40.01,78173.58,0.0,-0.99384,1e-05,1.12975]
[1779046455589,40.01,78172.29,0.0,-0.99385,1e-05,1.12833]
[1779046460624,40.01,78173.1,0.0,-0.99385,1e-05,1.12922]
[1779046465658,40.01,78174.61,0.0,-0.99383,1e-05,1.13088]
[1779046470694,40.01,78176.33,0.0,-0.99382,1e-05,1.13278]
[1779046473714,40.01,78171.25,0.0,-0.99386,1e-05,1.12604]
[1779046478750,40.01,78168.95,0.0,-0.99388,1e-05,1.12351]
[1779046484154,40.01,78169.92,0.0,-0.99387,1e-05,1.12457]
[1779046489826,40.01,78174.96,0.0,-0.99384,1e-05,1.13012]
[1779046494862,40.01,78175.32,0.0,-0.99384,1e-05,1.13052]
[1779046498890,40.01,78170.18,0.0,-0.99387,1e-05,1.12486]
[1779046503925,40.01,78168.76,0.0,-0.99388,1e-05,1.1233]
[1779046508960,40.01,78169.4,0.0,-0.99388,1e-05,1.124]
[1779046514376,40.01,78169.95,0.0,-0.99387,1e-05,1.12461]
[1779046522056,40.01,78169.48,0.0,-0.99388,1e-05,1.12409]
[1779046523057,40.01,78163.16,0.0,-0.99392,1e-05,1.11717]
[1779046524446,40.01,78170.09,0.0,-0.99387,1e-05,1.12476]
[1779046526079,40.01,78169.79,0.0,-0.99387,1e-05,1.12443]
[1779046531114,40.01,78165.38,0.0,-0.99391,1e-05,1.11846]
[1779046536152,40.01,78162.73,0.0,-0.99393,1e-05,1.11556]
[1779046541186,40.01,78160.02,0.0,-0.99394,1e-05,1.11261]
[1779046546222,40.01,78157.5,0.0,-0.99396,1e-05,1.10986]
[1779046551256,40.01,78156.66,0.0,-0.99397,1e-05,1.10895]
[1779046559314,40.01,78154.48,0.0,-0.99398,1e-05,1.10658]
[1779046564725,40.01,78151.45,0.0,-0.994,1e-05,1.1033]
[1779046571398,40.01,78149.88,0.0,-0.99401,1e-05,1.10161]
[1779046579454,40.01,78148.49,0.0,-0.99402,1e-05,1.1001]
[1779046584866,40.01,78149.67,0.0,-0.99401,1e-05,1.10138]
[1779046590530,40.01,78150.31,0.0,-0.99401,1e-05,1.10207]
[1779046598586,40.01,78150.68,0.0,-0.99401,1e-05,1.10135]
[1779046605007,40.01,78151.64,0.0,-0.99401,1e-05,1.10238]
[1779046608657,40.01,78162.0,0.0,-0.99394,1e-05,1.11363]
[1779046609664,40.01,78165.05,0.0,-0.99392,1e-05,1.11696]
[1779046611680,40.01,78168.01,0.0,-0.9939,1e-05,1.1202]
[1779046616713,40.01,78173.64,0.0,-0.99386,1e-05,1.12638]
[1779046621747,40.01,78176.87,0.0,-0.99384,1e-05,1.12994]
[1779046627790,40.01,78181.59,0.0,-0.99381,1e-05,1.13516]
[1779046632825,40.01,78183.75,0.0,-0.99379,1e-05,1.13756]
[1779046637860,40.01,78183.15,0.0,-0.9938,1e-05,1.13689]
[1779046642895,40.01,78183.58,0.0,-0.99379,1e-05,1.13737]
[1779046647929,40.01,78184.29,0.0,-0.99379,1e-05,1.13815]
[1779046653971,40.01,78184.27,0.0,-0.99379,1e-05,1.13698]
[1779046660017,40.01,78184.59,0.0,-0.99379,1e-05,1.13734]
[1779046665050,40.01,78184.03,0.0,-0.9938,1e-05,1.13671]
[1779046674114,40.01,78184.15,0.0,-0.9938,1e-05,1.13685]
[1779046679150,40.01,78184.29,0.0,-0.99379,1e-05,1.137]
[1779046684187,40.01,78181.66,0.0,-0.99381,1e-05,1.13409]
[1779046689222,40.01,78181.85,0.0,-0.99381,1e-05,1.1343]
[1779046695636,40.01,78181.98,0.0,-0.99381,1e-05,1.13444]
[1779046701306,40.01,78181.22,0.0,-0.99381,1e-05,1.1336]
[1779046706341,40.01,78180.58,0.0,-0.99382,1e-05,1.13289]
[1779046711376,40.01,78177.72,0.0,-0.99384,1e-05,1.12859]
[1779046716414,40.01,78178.72,0.0,-0.99384,1e-05,1.12969]
[1779046718425,40.01,78182.62,0.0,-0.99381,1e-05,1.134]
[1779046723460,40.01,78186.0,0.0,-0.99379,1e-05,1.13775]
[1779046728496,40.01,78186.25,0.0,-0.99379,1e-05,1.13803]
[1779046735915,40.01,78188.04,0.0,-0.99378,1e-05,1.14002]
[1779046741586,40.01,78189.96,0.0,-0.99376,1e-05,1.14215]
[1779046746621,40.01,78191.05,0.0,-0.99375,1e-05,1.14337]
[1779046751658,40.01,78192.59,0.0,-0.99374,1e-05,1.14508]
[1779046761725,40.01,78193.34,0.0,-0.99374,1e-05,1.14592]
[1779046767768,40.01,78194.57,0.0,-0.99373,1e-05,1.1473]
[1779046772805,40.01,78194.92,0.0,-0.99373,1e-05,1.14653]
[1779046777837,40.01,78195.25,0.0,-0.99373,1e-05,1.1469]
[1779046779852,40.01,78202.13,0.0,-0.99369,1e-05,1.15461]
[1779046784887,40.01,78201.61,0.0,-0.99369,1e-05,1.15402]
[1779046789921,40.01,78203.89,0.0,-0.99367,1e-05,1.15659]
[1779046790929,40.01,78208.0,0.0,-0.99364,1e-05,1.16122]
[1779046795965,40.01,78208.25,0.0,-0.99364,1e-05,1.1615]
[1779046798994,40.01,78214.47,0.0,-0.9936,1e-05,1.16855]
[1779046799996,40.01,78218.21,0.0,-0.99357,1e-05,1.1728]
[1779046801003,40.01,78233.8,0.0,-0.99347,1e-05,1.19066]
[1779046802010,40.01,78240.41,0.0,-0.99342,1e-05,1.1983]
[1779046803016,40.01,78243.51,0.0,-0.9934,1e-05,1.2019]
[1779046809060,40.01,78241.99,0.0,-0.99341,1e-05,1.20013]
[1779046816109,40.01,78243.99,0.0,-0.99339,1e-05,1.20246]
[1779046822150,40.01,78249.09,0.0,-0.99336,1e-05,1.2084]
[1779046824167,40.01,78259.71,0.0,-0.99328,1e-05,1.22084]
[1779046825172,40.01,78267.43,0.0,-0.99322,1e-05,1.22996]
[1779046826180,40.01,78272.65,0.0,-0.99319,1e-05,1.23615]
[1779046827186,40.01,78269.36,0.0,-0.99321,1e-05,1.23225]
[1779046832221,40.01,78274.87,0.0,-0.99318,1e-05,1.23757]
[1779046833229,40.01,78275.03,0.0,-0.99317,1e-05,1.23776]
[1779046838265,40.01,78277.24,0.0,-0.99316,1e-05,1.2404]
[1779046843307,40.01,78284.06,0.0,-0.99311,1e-05,1.24855]
[1779046844307,40.01,78300.94,0.0,-0.99298,1e-05,1.26893]
[1779046845314,40.01,78317.9,0.0,-0.99285,1e-05,1.28968]
[1779046846329,40.01,78319.64,0.0,-0.99284,1e-05,1.29183]
[1779046847328,40.01,78314.43,0.0,-0.99288,1e-05,1.28541]
[1779046848335,40.01,78308.52,0.0,-0.99293,1e-05,1.27817]
[1779046849343,40.01,78309.04,0.0,-0.99292,1e-05,1.27881]
[1779046854378,40.01,78307.46,0.0,-0.99293,1e-05,1.27688]
[1779046859412,40.01,78306.81,0.0,-0.99294,1e-05,1.27608]
[1779046864447,40.01,78302.73,0.0,-0.99297,1e-05,1.27111]
[1779046869489,40.01,78307.77,0.0,-0.99293,1e-05,1.27726]
[1779046874518,40.01,78303.76,0.0,-0.99296,1e-05,1.27236]
[1779046879553,40.01,78301.58,0.0,-0.99298,1e-05,1.26971]
[1779046885595,40.01,78300.72,0.0,-0.99298,1e-05,1.26866]
[1779046890630,40.01,78299.96,0.0,-0.99299,1e-05,1.26774]
[1779046895665,40.01,78299.8,0.0,-0.993,1e-05,1.2663]
[1779046903723,40.01,78298.73,0.0,-0.99301,1e-05,1.265]
[1779046910770,40.01,78297.28,0.0,-0.99302,1e-05,1.26325]
[1779046911778,40.01,78292.16,0.0,-0.99305,1e-05,1.25706]
[1779046912783,40.01,78286.22,0.0,-0.9931,1e-05,1.24991]
[1779046913791,40.01,78277.82,0.0,-0.99316,1e-05,1.23986]
[1779046914799,40.01,78278.04,0.0,-0.99316,1e-05,1.24012]
[1779046917190,40.01,78287.73,0.0,-0.99309,1e-05,1.25172]
[1779046922855,40.01,78283.08,0.0,-0.99312,1e-05,1.24615]
[1779046927263,40.01,78311.5,0.0,-0.99291,1e-05,1.28056]
[1779046928896,40.01,78311.29,0.0,-0.99291,1e-05,1.28031]
[1779046933932,40.01,78314.73,0.0,-0.99288,1e-05,1.28452]
[1779046938967,40.01,78319.14,0.0,-0.99285,1e-05,1.28995]
[1779046942996,40.01,78327.62,0.0,-0.99279,1e-05,1.30043]
[1779046945012,40.01,78346.48,0.0,-0.99264,1e-05,1.324]
[1779046946017,40.01,78349.59,0.0,-0.99262,1e-05,1.32792]
[1779046947414,40.01,78342.76,0.0,-0.99267,1e-05,1.31932]
[1779046950049,40.01,78336.42,0.0,-0.99272,1e-05,1.31138]
[1779046955085,40.01,78337.81,0.0,-0.99271,1e-05,1.31184]
[1779046960121,40.01,78335.46,0.0,-0.99273,1e-05,1.30891]
[1779046963141,40.01,78329.77,0.0,-0.99278,1e-05,1.30183]
[1779046965157,40.01,78324.7,0.0,-0.99282,1e-05,1.29555]
[1779046970191,40.01,78321.9,0.0,-0.99284,1e-05,1.29209]
[1779046975226,40.01,78323.85,0.0,-0.99282,1e-05,1.2945]
[1779046980261,40.01,78319.91,0.0,-0.99285,1e-05,1.28963]
[1779046985296,40.01,78322.0,0.0,-0.99284,1e-05,1.29221]
[1779046991338,40.01,78324.08,0.0,-0.99282,1e-05,1.29478]
[1779046995366,40.01,78329.21,0.0,-0.99278,1e-05,1.30113]
[1779046999395,40.01,78333.09,0.0,-0.99275,1e-05,1.30596]
[1779047004431,40.01,78334.33,0.0,-0.99274,1e-05,1.3075]
[1779047009465,40.01,78329.38,0.0,-0.99278,1e-05,1.30134]
[1779047014499,40.01,78329.49,0.0,-0.99279,1e-05,1.30021]
[1779047022555,40.01,78330.02,0.0,-0.99278,1e-05,1.30087]
[1779047027975,40.01,78331.27,0.0,-0.99277,1e-05,1.30242]
[1779047033632,40.01,78331.78,0.0,-0.99277,1e-05,1.30305]
[1779047038049,40.01,78338.45,0.0,-0.99272,1e-05,1.31136]
[1779047039674,40.01,78339.51,0.0,-0.99271,1e-05,1.31269]
[1779047045717,40.01,78336.7,0.0,-0.99273,1e-05,1.30918]
[1779047050753,40.01,78333.73,0.0,-0.99275,1e-05,1.30548]
[1779047055791,40.01,78328.46,0.0,-0.99279,1e-05,1.29893]
[1779047060825,40.01,78326.53,0.0,-0.99281,1e-05,1.29654]
[1779047068263,40.01,78327.52,0.0,-0.9928,1e-05,1.29777]
[1779047073917,40.01,78328.72,0.0,-0.9928,1e-05,1.29799]
[1779047079959,40.01,78328.75,0.0,-0.9928,1e-05,1.29802]
[1779047085000,40.01,78329.52,0.0,-0.99279,1e-05,1.29898]
[1779047090033,40.01,78330.23,0.0,-0.99279,1e-05,1.29986]
[1779047095070,40.01,78331.17,0.0,-0.99278,1e-05,1.30102]
[1779047100106,40.01,78326.7,0.0,-0.99281,1e-05,1.29549]
[1779047105138,40.01,78329.57,0.0,-0.99279,1e-05,1.29904]
[1779047110172,40.01,78329.14,0.0,-0.9928,1e-05,1.29851]
[1779047115207,40.01,78325.91,0.0,-0.99282,1e-05,1.29451]
[1779047120243,40.01,78319.43,0.0,-0.99287,1e-05,1.28652]
[1779047121250,40.01,78314.53,0.0,-0.99291,1e-05,1.28051]
[1779047126285,40.01,78310.93,0.0,-0.99293,1e-05,1.2761]
[1779047129306,40.01,78305.96,0.0,-0.99297,1e-05,1.27004]
[1779047134342,40.01,78300.31,0.0,-0.99302,1e-05,1.26194]
[1779047137363,40.01,78295.2,0.0,-0.99306,1e-05,1.25577]
[1779047141390,40.01,78289.95,0.0,-0.9931,1e-05,1.24945]
[1779047146426,40.01,78288.03,0.0,-0.99311,1e-05,1.24715]
[1779047151460,40.01,78287.1,0.0,-0.99312,1e-05,1.24603]
[1779047156495,40.01,78285.09,0.0,-0.99313,1e-05,1.24363]
[1779047161530,40.01,78284.23,0.0,-0.99314,1e-05,1.2426]
[1779047162538,40.01,78289.92,0.0,-0.9931,1e-05,1.24941]
[1779047163543,40.01,78290.78,0.0,-0.99309,1e-05,1.25045]
[1779047169586,40.01,78289.17,0.0,-0.9931,1e-05,1.24851]
[1779047175628,40.01,78286.73,0.0,-0.99312,1e-05,1.24559]
[1779047180663,40.01,78287.99,0.0,-0.99311,1e-05,1.2471]
[1779047189109,40.01,78288.23,0.0,-0.99311,1e-05,1.24739]
[1779047194761,40.01,78289.4,0.0,-0.99311,1e-05,1.24756]
[1779047199795,40.01,78288.76,0.0,-0.99311,1e-05,1.24679]
[1779047206845,40.01,78290.87,0.0,-0.9931,1e-05,1.24932]
[1779047212887,40.01,78293.1,0.0,-0.99308,1e-05,1.252]
[1779047217926,40.01,78293.56,0.0,-0.99308,1e-05,1.25255]
[1779047221951,40.01,78302.98,0.0,-0.99301,1e-05,1.26393]
[1779047222958,40.01,78307.01,0.0,-0.99298,1e-05,1.26882]
[1779047227993,40.01,78311.32,0.0,-0.99294,1e-05,1.27407]
[1779047233028,40.01,78316.3,0.0,-0.99291,1e-05,1.28016]
[1779047239499,40.01,78320.26,0.0,-0.99288,1e-05,1.28502]
[1779047245112,40.01,78321.75,0.0,-0.99287,1e-05,1.28685]
[1779047248133,40.01,78326.96,0.0,-0.99283,1e-05,1.29327]
[1779047253167,40.01,78328.71,0.0,-0.99282,1e-05,1.29417]
[1779047259639,40.01,78333.37,0.0,-0.99278,1e-05,1.29994]
[1779047262232,40.01,78339.93,0.0,-0.99273,1e-05,1.3081]
[1779047263238,40.01,78344.3,0.0,-0.9927,1e-05,1.31356]
[1779047264245,40.01,78358.05,0.0,-0.99259,1e-05,1.33086]
[1779047265252,40.01,78360.54,0.0,-0.99257,1e-05,1.33401]
[1779047268273,40.01,78356.55,0.0,-0.9926,1e-05,1.32896]
[1779047269709,40.01,78349.23,0.0,-0.99266,1e-05,1.31974]
[1779047277336,40.01,78350.35,0.0,-0.99265,1e-05,1.32115]
[1779047282377,40.01,78350.37,0.0,-0.99265,1e-05,1.32117]
[1779047288418,40.01,78346.16,0.0,-0.99268,1e-05,1.31589]
[1779047294461,40.01,78345.38,0.0,-0.99269,1e-05,1.31491]
[1779047299495,40.01,78342.37,0.0,-0.99271,1e-05,1.31115]
[1779047304530,40.01,78341.35,0.0,-0.99272,1e-05,1.30987]
[1779047310573,40.01,78339.67,0.0,-0.99273,1e-05,1.30778]
[1779047315607,40.01,78344.61,0.0,-0.9927,1e-05,1.31267]
[1779047321649,40.01,78343.04,0.0,-0.99272,1e-05,1.3107]
[1779047326688,40.01,78344.01,0.0,-0.99271,1e-05,1.31192]
[1779047327690,40.01,78350.92,0.0,-0.99265,1e-05,1.32058]
[1779047328698,40.01,78352.7,0.0,-0.99264,1e-05,1.32282]
[1779047329705,40.01,78358.47,0.0,-0.99259,1e-05,1.3301]
[1779047330712,40.01,78360.47,0.0,-0.99258,1e-05,1.33263]
[1779047335747,40.01,78350.3,0.0,-0.99266,1e-05,1.3198]
[1779047336754,40.01,78352.18,0.0,-0.99264,1e-05,1.32216]
[1779047340782,40.01,78357.22,0.0,-0.9926,1e-05,1.32852]
[1779047344810,40.01,78352.22,0.0,-0.99264,1e-05,1.32221]
[1779047349844,40.01,78352.56,0.0,-0.99264,1e-05,1.32264]
[1779047351861,40.01,78358.23,0.0,-0.9926,1e-05,1.32979]
[1779047352869,40.01,78366.09,0.0,-0.99253,1e-05,1.33976]
[1779047353877,40.01,78366.47,0.0,-0.99253,1e-05,1.34025]
[1779047358910,40.01,78367.59,0.0,-0.99252,1e-05,1.34167]
[1779047365960,40.01,78362.3,0.0,-0.99256,1e-05,1.33495]
[1779047370995,40.01,78361.23,0.0,-0.99257,1e-05,1.33359]
[1779047376031,40.01,78362.96,0.0,-0.99257,1e-05,1.33449]
[1779047383079,40.01,78362.02,0.0,-0.99257,1e-05,1.3333]
[1779047388114,40.01,78360.34,0.0,-0.99259,1e-05,1.33117]
[1779047393149,40.01,78359.51,0.0,-0.99259,1e-05,1.33012]
[1779047398184,40.01,78359.22,0.0,-0.9926,1e-05,1.32975]
[1779047403218,40.01,78361.78,0.0,-0.99258,1e-05,1.33299]
[1779047408255,40.01,78360.33,0.0,-0.99259,1e-05,1.33116]
[1779047409261,40.01,78365.74,0.0,-0.99254,1e-05,1.33802]
[1779047410693,40.01,78368.74,0.0,-0.99252,1e-05,1.34184]
[1779047415303,40.01,78374.77,0.0,-0.99247,1e-05,1.34953]
[1779047418324,40.01,78380.15,0.0,-0.99243,1e-05,1.35643]
[1779047423359,40.01,78382.82,0.0,-0.99241,1e-05,1.35987]
[1779047428395,40.01,78385.99,0.0,-0.99238,1e-05,1.36396]
[1779047433429,40.01,78389.85,0.0,-0.99236,1e-05,1.36763]
[1779047438464,40.01,78393.75,0.0,-0.99233,1e-05,1.37268]
[1779047443499,40.01,78392.91,0.0,-0.99233,1e-05,1.37159]
[1779047448534,40.01,78392.71,0.0,-0.99233,1e-05,1.37133]
[1779047454577,40.01,78390.54,0.0,-0.99235,1e-05,1.36852]
[1779047461632,40.01,78389.92,0.0,-0.99236,1e-05,1.36772]
[1779047466664,40.01,78385.56,0.0,-0.99239,1e-05,1.36209]
[1779047471698,40.01,78392.4,0.0,-0.99234,1e-05,1.37093]
[1779047476734,40.01,78397.28,0.0,-0.9923,1e-05,1.37727]
[1779047479755,40.01,78406.92,0.0,-0.99222,1e-05,1.38986]
[1779047480762,40.01,78408.77,0.0,-0.9922,1e-05,1.39229]
[1779047483783,40.01,78391.4,0.0,-0.99235,1e-05,1.36963]
[1779047484790,40.01,78394.07,0.0,-0.99232,1e-05,1.3731]
[1779047490832,40.01,78395.05,0.0,-0.99232,1e-05,1.37437]
[1779047495867,40.01,78393.44,0.0,-0.99234,1e-05,1.37096]
[1779047500902,40.01,78394.04,0.0,-0.99233,1e-05,1.37174]
[1779047505937,40.01,78394.6,0.0,-0.99233,1e-05,1.37246]
[1779047510973,40.01,78395.04,0.0,-0.99232,1e-05,1.37303]
[1779047516010,40.01,78394.48,0.0,-0.99233,1e-05,1.37231]
[1779047521486,40.01,78394.82,0.0,-0.99232,1e-05,1.37275]
[1779047527089,40.01,78395.82,0.0,-0.99232,1e-05,1.37405]
[1779047532123,40.01,78395.72,0.0,-0.99232,1e-05,1.37392]
[1779047537158,40.01,78396.23,0.0,-0.99231,1e-05,1.37458]
[1779047542192,40.01,78396.47,0.0,-0.99231,1e-05,1.37489]
[1779047548235,40.01,78398.26,0.0,-0.9923,1e-05,1.37722]
[1779047553270,40.01,78398.91,0.0,-0.9923,1e-05,1.37674]
[1779047558304,40.01,78400.52,0.0,-0.99229,1e-05,1.37883]
[1779047563343,40.01,78400.22,0.0,-0.99229,1e-05,1.37844]
[1779047568379,40.01,78396.59,0.0,-0.99232,1e-05,1.37372]
[1779047573414,40.01,78395.82,0.0,-0.99232,1e-05,1.37272]
[1779047578449,40.01,78397.26,0.0,-0.99231,1e-05,1.37459]
[1779047583484,40.01,78396.93,0.0,-0.99231,1e-05,1.37416]
[1779047590538,40.01,78397.59,0.0,-0.99231,1e-05,1.37502]
[1779047595568,40.01,78396.34,0.0,-0.99232,1e-05,1.3734]
[1779047600603,40.01,78398.99,0.0,-0.9923,1e-05,1.37684]
[1779047605638,40.01,78395.75,0.0,-0.99232,1e-05,1.37263]
[1779047612692,40.01,78394.5,0.0,-0.99234,1e-05,1.36969]
[1779047618731,40.01,78391.98,0.0,-0.99236,1e-05,1.36642]
[1779047623766,40.01,78395.59,0.0,-0.99233,1e-05,1.3711]
[1779047630815,40.01,78402.24,0.0,-0.99228,1e-05,1.37975]
[1779047635851,40.01,78405.48,0.0,-0.99225,1e-05,1.38398]
[1779047641892,40.01,78408.89,0.0,-0.99222,1e-05,1.38844]
[1779047646928,40.01,78405.23,0.0,-0.99225,1e-05,1.38365]
[1779047651963,40.01,78403.37,0.0,-0.99227,1e-05,1.38122]
[1779047656998,40.01,78402.21,0.0,-0.99228,1e-05,1.37971]
[1779047662033,40.01,78400.61,0.0,-0.99229,1e-05,1.37762]
[1779047667068,40.01,78401.56,0.0,-0.99228,1e-05,1.37886]
[1779047670089,40.01,78395.81,0.0,-0.99233,1e-05,1.37139]
[1779047672103,40.01,78391.25,0.0,-0.99238,1e-05,1.36416]
[1779047676132,40.01,78387.35,0.0,-0.99241,1e-05,1.35913]
[1779047680159,40.01,78374.08,0.0,-0.99251,1e-05,1.34213]
[1779047681166,40.01,78365.53,0.0,-0.99258,1e-05,1.33127]
[1779047682173,40.01,78365.37,0.0,-0.99258,1e-05,1.33106]
[1779047688215,40.01,78363.76,0.0,-0.99259,1e-05,1.32903]
[1779047693250,40.01,78361.94,0.0,-0.99261,1e-05,1.32673]
[1779047700299,40.01,78360.41,0.0,-0.99262,1e-05,1.3248]
[1779047702757,40.01,78353.44,0.0,-0.99268,1e-05,1.31603]
[1779047704327,40.01,78353.44,0.0,-0.99268,1e-05,1.31603]
[1779047710369,40.01,78352.57,0.0,-0.99268,1e-05,1.31494]
[1779047715404,40.01,78350.36,0.0,-0.9927,1e-05,1.31217]
[1779047720440,40.01,78350.92,0.0,-0.9927,1e-05,1.31287]
[1779047727489,40.01,78348.83,0.0,-0.99271,1e-05,1.31026]
[1779047732975,40.01,78345.54,0.0,-0.99274,1e-05,1.30487]
[1779047743045,40.01,78345.12,0.0,-0.99275,1e-05,1.30435]
[1779047748636,40.01,78341.51,0.0,-0.99278,1e-05,1.29986]
[1779047751658,40.01,78331.02,0.0,-0.99286,1e-05,1.28689]
[1779047753118,40.01,78333.22,0.0,-0.99284,1e-05,1.2896]
[1779047755688,40.01,78337.22,0.0,-0.99281,1e-05,1.29455]
[1779047763187,40.01,78336.07,0.0,-0.99282,1e-05,1.29312]
[1779047768779,40.01,78335.41,0.0,-0.99282,1e-05,1.29231]
[1779047774822,40.01,78333.95,0.0,-0.99283,1e-05,1.2905]
[1779047780863,40.01,78333.56,0.0,-0.99284,1e-05,1.29002]
[1779047786905,40.01,78333.44,0.0,-0.99284,1e-05,1.28987]
[1779047791940,40.01,78332.93,0.0,-0.99285,1e-05,1.28798]
[1779047796976,40.01,78333.23,0.0,-0.99285,1e-05,1.28835]
[1779047802012,40.01,78333.11,0.0,-0.99285,1e-05,1.2882]
[1779047813089,40.01,78331.91,0.0,-0.99286,1e-05,1.28672]
[1779047818123,40.01,78332.03,0.0,-0.99286,1e-05,1.28687]
[1779047823158,40.01,78332.57,0.0,-0.99285,1e-05,1.28754]
[1779047829201,40.01,78332.27,0.0,-0.99285,1e-05,1.28717]
[1779047838264,40.01,78332.29,0.0,-0.99285,1e-05,1.28719]
[1779047844306,40.01,78332.26,0.0,-0.99285,1e-05,1.28715]
[1779047849342,40.01,78332.75,0.0,-0.99285,1e-05,1.28776]
[1779047861424,40.01,78331.97,0.0,-0.99286,1e-05,1.28553]
[1779047866460,40.01,78332.45,0.0,-0.99286,1e-05,1.28612]
[1779047872502,40.01,78331.75,0.0,-0.99286,1e-05,1.28526]
[1779047878544,40.01,78331.74,0.0,-0.99286,1e-05,1.28525]
[1779047884035,40.01,78332.02,0.0,-0.99286,1e-05,1.28559]
[1779047889621,40.01,78331.56,0.0,-0.99287,1e-05,1.28503]
[1779047894655,40.01,78331.96,0.0,-0.99286,1e-05,1.28552]
[1779047899690,40.01,78331.39,0.0,-0.99287,1e-05,1.28482]
[1779047904725,40.01,78331.51,0.0,-0.99287,1e-05,1.28497]
[1779047909761,40.01,78331.66,0.0,-0.99286,1e-05,1.28515]
[1779047914796,40.01,78331.79,0.0,-0.99287,1e-05,1.28405]
[1779047919832,40.01,78331.86,0.0,-0.99287,1e-05,1.28413]
[1779047925874,40.01,78332.0,0.0,-0.99287,1e-05,1.2843]
[1779047930909,40.01,78331.91,0.0,-0.99287,1e-05,1.28419]
[1779047935945,40.01,78331.98,0.0,-0.99287,1e-05,1.28428]
[1779047940979,40.01,78331.08,0.0,-0.99288,1e-05,1.28317]
[1779047942993,40.01,78324.42,0.0,-0.99293,1e-05,1.27501]
[1779047944457,40.01,78325.0,0.0,-0.99292,1e-05,1.27572]
[1779047951049,40.01,78324.59,0.0,-0.99293,1e-05,1.27522]
[1779047957094,40.01,78325.68,0.0,-0.99292,1e-05,1.27655]
[1779047962129,40.01,78326.47,0.0,-0.99291,1e-05,1.27752]
[1779047969180,40.01,78322.99,0.0,-0.99294,1e-05,1.27326]
[1779047971192,40.01,78321.8,0.0,-0.99295,1e-05,1.27056]
[1779047974212,40.01,78327.24,0.0,-0.99291,1e-05,1.2772]
[1779047979248,40.01,78329.93,0.0,-0.99289,1e-05,1.2805]
[1779047980263,40.01,78337.33,0.0,-0.99284,1e-05,1.28961]
[1779047981264,40.01,78341.31,0.0,-0.9928,1e-05,1.29452]
[1779047983276,40.01,78347.91,0.0,-0.99275,1e-05,1.30272]
[1779047986303,40.01,78351.74,0.0,-0.99272,1e-05,1.30749]
[1779047988321,40.01,78356.05,0.0,-0.99269,1e-05,1.31288]
[1779047990336,40.01,78362.12,0.0,-0.99264,1e-05,1.3205]
[1779047993356,40.01,78367.2,0.0,-0.9926,1e-05,1.3269]
[1779047998391,40.01,78358.03,0.0,-0.99267,1e-05,1.31536]
[1779047999398,40.01,78353.57,0.0,-0.99271,1e-05,1.30978]
[1779048002421,40.01,78354.06,0.0,-0.99271,1e-05,1.31039]
[1779048003429,40.01,78359.94,0.0,-0.99266,1e-05,1.31776]
[1779048004436,40.01,78362.11,0.0,-0.99264,1e-05,1.32049]
[1779048006450,40.01,78364.75,0.0,-0.99262,1e-05,1.32381]
[1779048011484,40.01,78366.89,0.0,-0.99261,1e-05,1.32651]
[1779048016521,40.01,78368.53,0.0,-0.99259,1e-05,1.32859]
[1779048021556,40.01,78368.23,0.0,-0.99259,1e-05,1.32821]
[1779048026593,40.01,78369.52,0.0,-0.99258,1e-05,1.32984]
[1779048031627,40.01,78368.63,0.0,-0.9926,1e-05,1.32742]
[1779048036665,40.01,78368.32,0.0,-0.9926,1e-05,1.32703]
[1779048041698,40.01,78368.35,0.0,-0.9926,1e-05,1.32706]
[1779048046733,40.01,78364.77,0.0,-0.99263,1e-05,1.32255]
[1779048052775,40.01,78365.84,0.0,-0.99262,1e-05,1.32389]
[1779048057810,40.01,78363.6,0.0,-0.99264,1e-05,1.32107]
[1779048062846,40.01,78360.04,0.0,-0.99267,1e-05,1.3166]
[1779048067881,40.01,78361.59,0.0,-0.99265,1e-05,1.31854]
[1779048072916,40.01,78358.39,0.0,-0.99268,1e-05,1.31453]
[1779048077951,40.01,78356.66,0.0,-0.99269,1e-05,1.31236]
[1779048082986,40.01,78356.12,0.0,-0.9927,1e-05,1.31168]
[1779048088021,40.01,78354.09,0.0,-0.99271,1e-05,1.30914]
[1779048093055,40.01,78353.31,0.0,-0.99273,1e-05,1.30689]
[1779048098090,40.01,78352.9,0.0,-0.99273,1e-05,1.30638]
[1779048103131,40.01,78350.35,0.0,-0.99275,1e-05,1.3032]
[1779048108162,40.01,78349.52,0.0,-0.99275,1e-05,1.30217]
[1779048113199,40.01,78349.33,0.0,-0.99276,1e-05,1.30193]
[1779048121255,40.01,78348.8,0.0,-0.99276,1e-05,1.30127]
[1779048126289,40.01,78348.3,0.0,-0.99276,1e-05,1.30065]
[1779048132332,40.01,78347.79,0.0,-0.99277,1e-05,1.30001]
[1779048134346,40.01,78338.38,0.0,-0.99284,1e-05,1.28837]
[1779048139382,40.01,78338.74,0.0,-0.99284,1e-05,1.28881]
[1779048144415,40.01,78337.9,0.0,-0.99284,1e-05,1.28777]
[1779048149453,40.01,78338.43,0.0,-0.99284,1e-05,1.28843]
[1779048154487,40.01,78340.64,0.0,-0.99283,1e-05,1.28989]
[1779048162542,40.01,78341.36,0.0,-0.99282,1e-05,1.29078]
[1779048167578,40.01,78344.37,0.0,-0.9928,1e-05,1.2945]
[1779048172612,40.01,78345.13,0.0,-0.9928,1e-05,1.29544]
[1779048177648,40.01,78347.64,0.0,-0.99278,1e-05,1.29855]
[1779048182684,40.01,78344.1,0.0,-0.9928,1e-05,1.29416]
[1779048184698,40.01,78342.86,0.0,-0.99281,1e-05,1.29263]
[1779048189732,40.01,78343.23,0.0,-0.99281,1e-05,1.29309]
[1779048194768,40.01,78344.45,0.0,-0.9928,1e-05,1.2946]
[1779048199804,40.01,78340.86,0.0,-0.99283,1e-05,1.29016]
[1779048204839,40.01,78341.44,0.0,-0.99282,1e-05,1.29087]
[1779048213902,40.01,78342.29,0.0,-0.99282,1e-05,1.29065]
[1779048218937,40.01,78342.04,0.0,-0.99283,1e-05,1.29035]
[1779048224984,40.01,78339.04,0.0,-0.99285,1e-05,1.28664]
[1779048233035,40.01,78337.81,0.0,-0.99286,1e-05,1.28513]
[1779048238069,40.01,78336.02,0.0,-0.99287,1e-05,1.28293]
[1779048243105,40.01,78332.14,0.0,-0.9929,1e-05,1.27817]
[1779048246598,40.01,78317.83,0.0,-0.99301,1e-05,1.26073]
[1779048248140,40.01,78316.45,0.0,-0.99302,1e-05,1.25905]
[1779048253175,40.01,78312.68,0.0,-0.99305,1e-05,1.2545]
[1779048258210,40.01,78308.15,0.0,-0.99308,1e-05,1.24904]
[1779048262244,40.01,78317.61,0.0,-0.99301,1e-05,1.26046]
[1779048263251,40.01,78320.5,0.0,-0.99299,1e-05,1.26397]
[1779048268285,40.01,78322.99,0.0,-0.99297,1e-05,1.26699]
[1779048273321,40.01,78321.95,0.0,-0.99299,1e-05,1.26448]
[1779048278356,40.01,78321.58,0.0,-0.99299,1e-05,1.26403]
[1779048284398,40.01,78321.15,0.0,-0.99299,1e-05,1.2635]
[1779048289441,40.01,78320.26,0.0,-0.993,1e-05,1.26242]
[1779048296482,40.01,78324.14,0.0,-0.99297,1e-05,1.26714]
[1779048301517,40.01,78323.15,0.0,-0.99298,1e-05,1.26593]
[1779048307018,40.01,78324.31,0.0,-0.99297,1e-05,1.26734]
[1779048316622,40.01,78325.26,0.0,-0.99296,1e-05,1.2685]
[1779048321657,40.01,78325.96,0.0,-0.99296,1e-05,1.26935]
[1779048327159,40.01,78326.16,0.0,-0.99295,1e-05,1.2696]
[1779048332734,40.01,78326.02,0.0,-0.99296,1e-05,1.26817]
[1779048338776,40.01,78326.02,0.0,-0.99296,1e-05,1.26817]
[1779048343811,40.01,78324.3,0.0,-0.99298,1e-05,1.26608]
[1779048350860,40.01,78324.45,0.0,-0.99297,1e-05,1.26626]
[1779048355894,40.01,78325.27,0.0,-0.99297,1e-05,1.26726]
[1779048361946,40.01,78325.71,0.0,-0.99296,1e-05,1.2678]
[1779048367441,40.01,78325.13,0.0,-0.99297,1e-05,1.26709]
[1779048373013,40.01,78324.58,0.0,-0.99297,1e-05,1.26642]
[1779048378049,40.01,78321.44,0.0,-0.993,1e-05,1.26261]
[1779048379056,40.01,78314.69,0.0,-0.99305,1e-05,1.25444]
[1779048380064,40.01,78314.94,0.0,-0.99305,1e-05,1.25474]
[1779048385098,40.01,78314.55,0.0,-0.99305,1e-05,1.25427]
[1779048390134,40.01,78313.22,0.0,-0.99306,1e-05,1.25266]
[1779048395170,40.01,78317.23,0.0,-0.99304,1e-05,1.25626]
[1779048400205,40.01,78318.33,0.0,-0.99303,1e-05,1.25759]
[1779048406247,40.01,78318.39,0.0,-0.99303,1e-05,1.25766]
[1779048411283,40.01,78317.58,0.0,-0.99303,1e-05,1.25668]
[1779048416318,40.01,78317.8,0.0,-0.99303,1e-05,1.25695]
[1779048421353,40.01,78317.88,0.0,-0.99303,1e-05,1.25704]
[1779048426389,40.01,78317.98,0.0,-0.99303,1e-05,1.25716]
[1779048434444,40.01,78318.05,0.0,-0.99303,1e-05,1.25725]
[1779048440487,40.01,78317.72,0.0,-0.99303,1e-05,1.25685]
[1779048445521,40.01,78311.58,0.0,-0.99308,1e-05,1.24945]
[1779048450556,40.01,78309.43,0.0,-0.99309,1e-05,1.24686]
[1779048455594,40.01,78310.61,0.0,-0.99309,1e-05,1.24704]
[1779048456604,40.01,78305.27,0.0,-0.99313,1e-05,1.24064]
[1779048460627,40.01,78300.86,0.0,-0.99316,1e-05,1.23537]
[1779048465663,40.01,78301.82,0.0,-0.99316,1e-05,1.23651]
[1779048470697,40.01,78302.14,0.0,-0.99315,1e-05,1.2369]
[1779048473717,40.01,78288.71,0.0,-0.99325,1e-05,1.22096]
[1779048478753,40.01,78286.92,0.0,-0.99327,1e-05,1.21884]
[1779048483787,40.01,78288.71,0.0,-0.99325,1e-05,1.22096]
[1779048487815,40.01,78287.19,0.0,-0.99326,1e-05,1.21916]
[1779048492851,40.01,78285.87,0.0,-0.99327,1e-05,1.21761]
[1779048497886,40.01,78282.21,0.0,-0.9933,1e-05,1.2133]
[1779048502921,40.01,78281.08,0.0,-0.99331,1e-05,1.21198]
[1779048507956,40.01,78279.01,0.0,-0.99332,1e-05,1.20955]
[1779048512991,40.01,78280.22,0.0,-0.99332,1e-05,1.20975]
[1779048518026,40.01,78280.47,0.0,-0.99332,1e-05,1.21005]
[1779048523062,40.01,78280.75,0.0,-0.99332,1e-05,1.21037]
[1779048528564,40.01,78281.34,0.0,-0.99331,1e-05,1.21107]
[1779048534138,40.01,78281.27,0.0,-0.99331,1e-05,1.21098]
[1779048539173,40.01,78281.65,0.0,-0.99331,1e-05,1.21143]
[1779048544211,40.01,78280.02,0.0,-0.99332,1e-05,1.20952]
[1779048553273,40.01,78280.05,0.0,-0.99332,1e-05,1.20955]
[1779048558774,40.01,78285.13,0.0,-0.99328,1e-05,1.21552]
[1779048568844,40.01,78284.34,0.0,-0.99329,1e-05,1.21459]
[1779048574421,40.01,78284.72,0.0,-0.99329,1e-05,1.21382]
[1779048580463,40.01,78285.99,0.0,-0.99329,1e-05,1.21531]
[1779048585498,40.01,78284.96,0.0,-0.99329,1e-05,1.2141]
[1779048592547,40.01,78286.61,0.0,-0.99328,1e-05,1.21604]
[1779048599054,40.01,78288.17,0.0,-0.99327,1e-05,1.21788]
[1779048603624,40.01,78282.79,0.0,-0.99331,1e-05,1.21155]
[1779048609127,40.01,78282.0,0.0,-0.99331,1e-05,1.21063]
[1779048618729,40.01,78282.07,0.0,-0.99331,1e-05,1.21071]
[1779048628796,40.01,78282.29,0.0,-0.99331,1e-05,1.21097]
[1779048636855,40.01,78282.8,0.0,-0.99331,1e-05,1.21035]
[1779048649946,40.01,78283.17,0.0,-0.99331,1e-05,1.21078]
[1779048659480,40.01,78280.27,0.0,-0.99333,1e-05,1.20739]
[1779048662033,40.01,78274.64,0.0,-0.99337,1e-05,1.20081]
[1779048664050,40.01,78266.45,0.0,-0.99343,1e-05,1.19131]
[1779048669085,40.01,78265.59,0.0,-0.99344,1e-05,1.19031]
[1779048674121,40.01,78262.77,0.0,-0.99346,1e-05,1.18705]
[1779048679620,40.01,78261.27,0.0,-0.99347,1e-05,1.18532]
[1779048685197,40.01,78264.19,0.0,-0.99345,1e-05,1.18869]
[1779048691239,40.01,78264.19,0.0,-0.99345,1e-05,1.18749]
[1779048696274,40.01,78268.91,0.0,-0.99342,1e-05,1.19295]
[1779048697281,40.01,78269.89,0.0,-0.99341,1e-05,1.19409]
[1779048702316,40.01,78268.65,0.0,-0.99342,1e-05,1.19265]
[1779048707351,40.01,78268.0,0.0,-0.99343,1e-05,1.1919]
[1779048712389,40.01,78274.21,0.0,-0.99338,1e-05,1.19911]
[1779048713396,40.01,78276.9,0.0,-0.99336,1e-05,1.20224]
[1779048718431,40.01,78280.18,0.0,-0.99334,1e-05,1.20607]
[1779048723467,40.01,78284.04,0.0,-0.99331,1e-05,1.21059]
[1779048726488,40.01,78292.8,0.0,-0.99325,1e-05,1.2209]
[1779048727495,40.01,78293.2,0.0,-0.99325,1e-05,1.22137]
[1779048732532,40.01,78296.37,0.0,-0.99322,1e-05,1.22512]
[1779048737567,40.01,78298.41,0.0,-0.99321,1e-05,1.22754]
[1779048742601,40.01,78299.06,0.0,-0.9932,1e-05,1.22831]
[1779048747638,40.01,78301.07,0.0,-0.99319,1e-05,1.2307]
[1779048752671,40.01,78299.68,0.0,-0.99321,1e-05,1.22782]
[1779048758714,40.01,78298.54,0.0,-0.99321,1e-05,1.22647]
[1779048766769,40.01,78299.26,0.0,-0.99321,1e-05,1.22732]
[1779048773818,40.01,78298.8,0.0,-0.99321,1e-05,1.22678]
[1779048778853,40.01,78298.64,0.0,-0.99321,1e-05,1.22659]
[1779048784895,40.01,78298.34,0.0,-0.99321,1e-05,1.22623]
[1779048790937,40.01,78298.25,0.0,-0.99322,1e-05,1.22612]
[1779048795972,40.01,78297.72,0.0,-0.99322,1e-05,1.2255]
[1779048803020,40.01,78296.82,0.0,-0.99323,1e-05,1.22443]
[1779048809063,40.01,78296.82,0.0,-0.99323,1e-05,1.22443]
[1779048814098,40.01,78295.04,0.0,-0.99325,1e-05,1.2211]
[1779048816112,40.01,78285.73,0.0,-0.99331,1e-05,1.21014]
[1779048817123,40.01,78281.67,0.0,-0.99334,1e-05,1.20539]
[1779048819134,40.01,78280.79,0.0,-0.99335,1e-05,1.20436]
[1779048825179,40.01,78280.65,0.0,-0.99335,1e-05,1.2042]
[1779048826185,40.01,78286.65,0.0,-0.99331,1e-05,1.21122]
[1779048827191,40.01,78289.61,0.0,-0.99329,1e-05,1.2147]
[1779048832227,40.01,78288.91,0.0,-0.99329,1e-05,1.21388]
[1779048837262,40.01,78287.13,0.0,-0.9933,1e-05,1.21178]
[1779048842297,40.01,78285.68,0.0,-0.99331,1e-05,1.21008]
[1779048847333,40.01,78281.3,0.0,-0.99335,1e-05,1.20496]
[1779048852368,40.01,78278.99,0.0,-0.99336,1e-05,1.20226]
[1779048857404,40.01,78278.51,0.0,-0.99337,1e-05,1.2017]
[1779048863446,40.01,78278.74,0.0,-0.99336,1e-05,1.20197]
[1779048868481,40.01,78279.51,0.0,-0.99336,1e-05,1.20287]
[1779048873516,40.01,78282.86,0.0,-0.99334,1e-05,1.20557]
[1779048881023,40.01,78284.19,0.0,-0.99333,1e-05,1.20712]
[1779048886607,40.01,78283.22,0.0,-0.99334,1e-05,1.20599]
[1779048894663,40.01,78283.03,0.0,-0.99334,1e-05,1.20577]
[1779048895670,40.01,78276.1,0.0,-0.99339,1e-05,1.19769]
[1779048896677,40.01,78275.62,0.0,-0.99339,1e-05,1.19713]
[1779048901712,40.01,78270.78,0.0,-0.99343,1e-05,1.19151]
[1779048907754,40.01,78269.04,0.0,-0.99344,1e-05,1.1895]
[1779048912789,40.01,78268.28,0.0,-0.99345,1e-05,1.18862]
[1779048917825,40.01,78267.26,0.0,-0.99345,1e-05,1.18744]
[1779048927891,40.01,78267.4,0.0,-0.99345,1e-05,1.18761]
[1779048932929,40.01,78270.54,0.0,-0.99344,1e-05,1.19003]
[1779048938971,40.01,78272.16,0.0,-0.99342,1e-05,1.19191]
[1779048944008,40.01,78270.69,0.0,-0.99343,1e-05,1.19021]
[1779048949043,40.01,78272.37,0.0,-0.99342,1e-05,1.19215]
[1779048954077,40.01,78273.04,0.0,-0.99342,1e-05,1.19293]
[1779048959112,40.01,78270.79,0.0,-0.99343,1e-05,1.19032]
[1779048964147,40.01,78268.21,0.0,-0.99345,1e-05,1.18734]
[1779048969182,40.01,78266.43,0.0,-0.99346,1e-05,1.18529]
[1779048972203,40.01,78259.92,0.0,-0.99351,1e-05,1.1778]
[1779048977238,40.01,78256.83,0.0,-0.99353,1e-05,1.17426]
[1779048986301,40.01,78258.47,0.0,-0.99352,1e-05,1.17614]
[1779048987308,40.01,78252.2,0.0,-0.99356,1e-05,1.16898]
[1779048988316,40.01,78246.93,0.0,-0.9936,1e-05,1.16298]
[1779048989322,40.01,78248.44,0.0,-0.99359,1e-05,1.1647]
[1779048994357,40.01,78253.33,0.0,-0.99356,1e-05,1.16908]
[1779049000399,40.01,78254.41,0.0,-0.99356,1e-05,1.17031]
[1779049007448,40.01,78256.09,0.0,-0.99354,1e-05,1.17223]
[1779049012483,40.01,78261.28,0.0,-0.99351,1e-05,1.17817]
[1779049014497,40.01,78264.53,0.0,-0.99348,1e-05,1.1819]
[1779049019533,40.01,78263.11,0.0,-0.99349,1e-05,1.18027]
[1779049024567,40.01,78261.42,0.0,-0.99351,1e-05,1.17833]
[1779049029601,40.01,78261.79,0.0,-0.9935,1e-05,1.17876]
[1779049033630,40.01,78271.41,0.0,-0.99344,1e-05,1.18984]
[1779049034637,40.01,78279.33,0.0,-0.99338,1e-05,1.19903]
[1779049035644,40.01,78279.75,0.0,-0.99338,1e-05,1.19952]
[1779049040678,40.01,78277.53,0.0,-0.99339,1e-05,1.19694]
[1779049046720,40.01,78275.72,0.0,-0.9934,1e-05,1.19483]
[1779049048737,40.01,78269.51,0.0,-0.99345,1e-05,1.18764]
[1779049049743,40.01,78263.85,0.0,-0.99349,1e-05,1.18112]
[1779049050751,40.01,78263.91,0.0,-0.99349,1e-05,1.18119]
[1779049055786,40.01,78263.22,0.0,-0.9935,1e-05,1.1792]
[1779049060821,40.01,78260.99,0.0,-0.99352,1e-05,1.17665]
[1779049065856,40.01,78257.52,0.0,-0.99354,1e-05,1.17267]
[1779049070890,40.01,78257.73,0.0,-0.99354,1e-05,1.17291]
[1779049075925,40.01,78258.18,0.0,-0.99354,1e-05,1.17343]
[1779049080960,40.01,78259.24,0.0,-0.99353,1e-05,1.17464]
[1779049082435,40.01,78265.61,0.0,-0.99348,1e-05,1.18195]
[1779049087003,40.01,78265.56,0.0,-0.99348,1e-05,1.18189]
[1779049092505,40.01,78264.22,0.0,-0.99349,1e-05,1.18035]
[1779049098080,40.01,78264.16,0.0,-0.99349,1e-05,1.18028]
[1779049103114,40.01,78264.86,0.0,-0.99349,1e-05,1.18109]
[1779049108150,40.01,78264.37,0.0,-0.99349,1e-05,1.18053]
[1779049113185,40.01,78262.4,0.0,-0.99351,1e-05,1.17707]
[1779049118220,40.01,78262.47,0.0,-0.99351,1e-05,1.17715]
[1779049121242,40.01,78250.93,0.0,-0.99359,1e-05,1.16398]
[1779049122249,40.01,78251.75,0.0,-0.99359,1e-05,1.16491]
[1779049127287,40.01,78252.11,0.0,-0.99358,1e-05,1.16532]
[1779049132323,40.01,78252.51,0.0,-0.99358,1e-05,1.16578]
[1779049138365,40.01,78252.45,0.0,-0.99358,1e-05,1.16571]
[1779049143400,40.01,78252.21,0.0,-0.99358,1e-05,1.16543]
[1779049148435,40.01,78250.07,0.0,-0.9936,1e-05,1.163]
[1779049153470,40.01,78250.27,0.0,-0.9936,1e-05,1.16323]
[1779049159511,40.01,78250.81,0.0,-0.99359,1e-05,1.16384]
[1779049164547,40.01,78251.58,0.0,-0.99359,1e-05,1.16472]
[1779049169582,40.01,78253.14,0.0,-0.99358,1e-05,1.16649]
[1779049174617,40.01,78255.07,0.0,-0.99357,1e-05,1.1675]
[1779049179652,40.01,78251.24,0.0,-0.9936,1e-05,1.16315]
[1779049182673,40.01,78246.97,0.0,-0.99363,1e-05,1.15831]
[1779049187708,40.01,78243.05,0.0,-0.99365,1e-05,1.15388]
[1779049193207,40.01,78243.19,0.0,-0.99365,1e-05,1.15404]
[1779049195766,40.01,78238.12,0.0,-0.99369,1e-05,1.14833]
[1779049197778,40.01,78236.22,0.0,-0.9937,1e-05,1.1462]
[1779049203277,40.01,78235.15,0.0,-0.99371,1e-05,1.145]
[1779049205836,40.01,78231.1,0.0,-0.99374,1e-05,1.14047]
[1779049210868,40.01,78236.16,0.0,-0.9937,1e-05,1.14613]
[1779049215904,40.01,78236.87,0.0,-0.9937,1e-05,1.14693]
[1779049220938,40.01,78238.05,0.0,-0.99369,1e-05,1.14825]
[1779049221947,40.01,78227.27,0.0,-0.99376,1e-05,1.13619]
[1779049223418,40.01,78216.62,0.0,-0.99383,1e-05,1.12439]
[1779049223959,40.01,78216.62,0.0,-0.99383,1e-05,1.12439]
[1779049228995,40.01,78213.22,0.0,-0.99386,1e-05,1.12064]
[1779049234033,40.01,78209.91,0.0,-0.99389,1e-05,1.11585]
[1779049236048,40.01,78204.48,0.0,-0.99392,1e-05,1.10991]
[1779049239070,40.01,78198.85,0.0,-0.99396,1e-05,1.10377]
[1779049240080,40.01,78193.2,0.0,-0.994,1e-05,1.09764]
[1779049241084,40.01,78191.13,0.0,-0.99401,1e-05,1.0954]
[1779049245113,40.01,78190.5,0.0,-0.99401,1e-05,1.09473]
[1779049250147,40.01,78190.63,0.0,-0.99401,1e-05,1.09491]
[1779049255182,40.01,78191.25,0.0,-0.99401,1e-05,1.09562]
[1779049260218,40.01,78192.28,0.0,-0.994,1e-05,1.09679]
[1779049265253,40.01,78198.98,0.0,-0.99396,1e-05,1.10411]
[1779049269281,40.01,78204.11,0.0,-0.99392,1e-05,1.1097]
[1779049273768,40.01,78219.28,0.0,-0.99382,1e-05,1.12637]
[1779049275323,40.01,78228.0,0.0,-0.99376,1e-05,1.13605]
[1779049276330,40.01,78234.03,0.0,-0.99372,1e-05,1.14278]
[1779049277337,40.01,78233.51,0.0,-0.99372,1e-05,1.14219]
[1779049279352,40.01,78223.89,0.0,-0.99379,1e-05,1.13148]
[1779049280359,40.01,78216.69,0.0,-0.99384,1e-05,1.12351]
[1779049281365,40.01,78216.19,0.0,-0.99384,1e-05,1.12296]
[1779049286401,40.01,78215.83,0.0,-0.99384,1e-05,1.12256]
[1779049291437,40.01,78219.91,0.0,-0.99382,1e-05,1.12591]
[1779049296470,40.01,78221.28,0.0,-0.99381,1e-05,1.12743]
[1779049300500,40.01,78224.53,0.0,-0.99379,1e-05,1.13103]
[1779049303520,40.01,78230.71,0.0,-0.99375,1e-05,1.1379]
[1779049310569,40.01,78233.03,0.0,-0.99373,1e-05,1.14049]
[1779049315604,40.01,78234.97,0.0,-0.99372,1e-05,1.14266]
[1779049319632,40.01,78229.64,0.0,-0.99376,1e-05,1.13671]
[1779049324667,40.01,78226.43,0.0,-0.99378,1e-05,1.13314]
[1779049329702,40.01,78225.37,0.0,-0.99379,1e-05,1.13196]
[1779049339771,40.01,78225.33,0.0,-0.99379,1e-05,1.13192]
[1779049345814,40.01,78224.91,0.0,-0.99379,1e-05,1.13145]
[1779049350850,40.01,78219.77,0.0,-0.99382,1e-05,1.12576]
[1779049355883,40.01,78217.78,0.0,-0.99384,1e-05,1.12241]
[1779049360920,40.01,78220.48,0.0,-0.99383,1e-05,1.12539]
[1779049365954,40.01,78217.47,0.0,-0.99385,1e-05,1.12206]
[1779049370989,40.01,78218.23,0.0,-0.99384,1e-05,1.1229]
[1779049376024,40.01,78218.09,0.0,-0.99384,1e-05,1.12275]
[1779049381062,40.01,78219.61,0.0,-0.99383,1e-05,1.12442]
[1779049384551,40.01,78226.66,0.0,-0.99378,1e-05,1.13223]
[1779049385089,40.01,78226.66,0.0,-0.99378,1e-05,1.13223]
[1779049390123,40.01,78226.97,0.0,-0.99378,1e-05,1.13258]
[1779049396171,40.01,78226.35,0.0,-0.99379,1e-05,1.13189]
[1779049401206,40.01,78225.71,0.0,-0.99379,1e-05,1.13118]
[1779049406241,40.01,78225.55,0.0,-0.99379,1e-05,1.131]
[1779049412283,40.01,78225.38,0.0,-0.9938,1e-05,1.12965]
[1779049417318,40.01,78224.05,0.0,-0.99381,1e-05,1.12818]
[1779049424832,40.01,78223.25,0.0,-0.99381,1e-05,1.12729]
[1779049430409,40.01,78221.24,0.0,-0.99383,1e-05,1.12507]
[1779049435445,40.01,78220.19,0.0,-0.99383,1e-05,1.12391]
[1779049441487,40.01,78219.31,0.0,-0.99384,1e-05,1.12294]
[1779049446522,40.01,78221.56,0.0,-0.99382,1e-05,1.12542]
[1779049451562,40.01,78221.34,0.0,-0.99383,1e-05,1.12518]
[1779049456597,40.01,78221.16,0.0,-0.99383,1e-05,1.12498]
[1779049461637,40.01,78221.42,0.0,-0.99383,1e-05,1.12527]
[1779049467674,40.01,78221.55,0.0,-0.99382,1e-05,1.12541]
[1779049472709,40.01,78222.63,0.0,-0.99382,1e-05,1.12545]
[1779049477751,40.01,78223.07,0.0,-0.99382,1e-05,1.12594]
[1779049485800,40.01,78224.62,0.0,-0.99381,1e-05,1.12765]
[1779049488821,40.01,78229.66,0.0,-0.99378,1e-05,1.13324]
[1779049493857,40.01,78230.53,0.0,-0.99377,1e-05,1.13421]
[1779049495871,40.01,78221.82,0.0,-0.99383,1e-05,1.12456]
[1779049496878,40.01,78216.84,0.0,-0.99386,1e-05,1.11907]
[1779049497885,40.01,78216.55,0.0,-0.99386,1e-05,1.11875]
[1779049502920,40.01,78213.74,0.0,-0.99388,1e-05,1.11566]
[1779049504934,40.01,78217.04,0.0,-0.99386,1e-05,1.11929]
[1779049509970,40.01,78215.9,0.0,-0.99387,1e-05,1.11803]
[1779049512989,40.01,78222.03,0.0,-0.99383,1e-05,1.12479]
[1779049519034,40.01,78223.23,0.0,-0.99382,1e-05,1.12611]
[1779049525539,40.01,78223.79,0.0,-0.99382,1e-05,1.12673]
[1779049531116,40.01,78224.18,0.0,-0.99382,1e-05,1.12601]
[1779049536152,40.01,78224.55,0.0,-0.99382,1e-05,1.12642]
[1779049541186,40.01,78225.01,0.0,-0.99381,1e-05,1.12693]
[1779049546220,40.01,78226.36,0.0,-0.9938,1e-05,1.12842]
[1779049551255,40.01,78227.27,0.0,-0.9938,1e-05,1.12943]
[1779049556290,40.01,78226.04,0.0,-0.99381,1e-05,1.12807]
[1779049562333,40.01,78225.97,0.0,-0.99381,1e-05,1.12799]
[1779049569382,40.01,78225.79,0.0,-0.99381,1e-05,1.12779]
[1779049575893,40.01,78226.04,0.0,-0.99381,1e-05,1.12807]
[1779049582474,40.01,78225.96,0.0,-0.99381,1e-05,1.12798]
[1779049587510,40.01,78226.04,0.0,-0.99381,1e-05,1.12807]
[1779049592545,40.01,78225.41,0.0,-0.99382,1e-05,1.12621]
[1779049597581,40.01,78225.77,0.0,-0.99381,1e-05,1.12661]
[1779049602614,40.01,78225.62,0.0,-0.99382,1e-05,1.12645]
[1779049607650,40.01,78220.46,0.0,-0.99385,1e-05,1.12075]
[1779049610671,40.01,78216.67,0.0,-0.99388,1e-05,1.11658]
[1779049615706,40.01,78221.57,0.0,-0.99384,1e-05,1.12197]
[1779049620741,40.01,78223.46,0.0,-0.99383,1e-05,1.12406]
[1779049622754,40.01,78229.13,0.0,-0.99379,1e-05,1.13033]
[1779049627790,40.01,78232.35,0.0,-0.99377,1e-05,1.13391]
[1779049632826,40.01,78234.78,0.0,-0.99375,1e-05,1.13662]
[1779049637860,40.01,78234.81,0.0,-0.99375,1e-05,1.13665]
[1779049644909,40.01,78234.24,0.0,-0.99376,1e-05,1.13602]
[1779049649944,40.01,78232.61,0.0,-0.99377,1e-05,1.1342]
[1779049655986,40.01,78229.99,0.0,-0.99379,1e-05,1.13013]
[1779049666057,40.01,78228.9,0.0,-0.9938,1e-05,1.12892]
[1779049671091,40.01,78230.3,0.0,-0.99379,1e-05,1.13047]
[1779049677134,40.01,78229.74,0.0,-0.99379,1e-05,1.12985]
[1779049682170,40.01,78228.44,0.0,-0.9938,1e-05,1.12841]
[1779049684190,40.01,78222.31,0.0,-0.99384,1e-05,1.12163]
[1779049685197,40.01,78216.85,0.0,-0.99388,1e-05,1.11563]
[1779049686696,40.01,78216.97,0.0,-0.99388,1e-05,1.11576]
[1779049692246,40.01,78217.34,0.0,-0.99388,1e-05,1.11617]
[1779049699294,40.01,78217.3,0.0,-0.99388,1e-05,1.11612]
[1779049704331,40.01,78220.22,0.0,-0.99386,1e-05,1.11933]
[1779049709365,40.01,78223.33,0.0,-0.99384,1e-05,1.12276]
[1779049714400,40.01,78225.84,0.0,-0.99383,1e-05,1.12438]
[1779049720441,40.01,78227.01,0.0,-0.99382,1e-05,1.12567]
[1779049726977,40.01,78226.92,0.0,-0.99382,1e-05,1.12557]
[1779049732526,40.01,78229.09,0.0,-0.9938,1e-05,1.12797]
[1779049738568,40.01,78230.76,0.0,-0.99379,1e-05,1.12982]
[1779049743606,40.01,78232.38,0.0,-0.99378,1e-05,1.13162]
[1779049748639,40.01,78231.4,0.0,-0.99379,1e-05,1.13053]
[1779049753674,40.01,78230.16,0.0,-0.9938,1e-05,1.12916]
[1779049758709,40.01,78231.74,0.0,-0.99379,1e-05,1.13091]
[1779049764750,40.01,78232.71,0.0,-0.99378,1e-05,1.13199]
[1779049769787,40.01,78234.37,0.0,-0.99377,1e-05,1.13383]
[1779049774821,40.01,78232.91,0.0,-0.99378,1e-05,1.13105]
[1779049779856,40.01,78230.36,0.0,-0.9938,1e-05,1.12822]
[1779049784891,40.01,78228.71,0.0,-0.99381,1e-05,1.12639]
[1779049789926,40.01,78231.83,0.0,-0.99379,1e-05,1.12985]
[1779049791941,40.01,78233.67,0.0,-0.99378,1e-05,1.13189]
[1779049796978,40.01,78234.26,0.0,-0.99378,1e-05,1.13255]
[1779049802010,40.01,78233.18,0.0,-0.99378,1e-05,1.13135]
[1779049807046,40.01,78231.75,0.0,-0.99379,1e-05,1.12976]
[1779049810068,40.01,78239.2,0.0,-0.99374,1e-05,1.13805]
[1779049811077,40.01,78241.32,0.0,-0.99373,1e-05,1.14042]
[1779049812081,40.01,78247.21,0.0,-0.99369,1e-05,1.14702]
[1779049817116,40.3,78250.6,0.0,-0.99332,1e-05,1.20529]
[1779049822151,40.6,78249.1,0.0,-0.99298,1e-05,1.25925]
[1779049827186,40.68,78248.33,0.0,-0.99289,1e-05,1.27419]
[1779049833227,40.72,78246.91,0.0,-0.99286,1e-05,1.27807]
[1779049839287,40.76,78245.4,0.0,-0.99283,1e-05,1.28312]
[1779049844323,40.79,78244.25,0.0,-0.9928,1e-05,1.28747]
[1779049846337,40.8,78251.87,0.0,-0.99273,1e-05,1.29906]
[1779049847344,40.8,78252.15,0.0,-0.99272,1e-05,1.30056]
[1779049852380,40.83,78255.77,0.0,-0.99266,1e-05,1.31079]
[1779049857906,40.86,78256.56,0.0,-0.99261,1e-05,1.31758]
[1779049863459,40.9,78259.59,0.0,-0.99255,1e-05,1.32834]
[1779049864466,40.91,78268.36,0.0,-0.99247,1e-05,1.34046]
[1779049865475,40.91,78271.61,0.0,-0.99244,1e-05,1.34571]
[1779049867976,40.92,78282.98,0.0,-0.99233,1e-05,1.36243]
[1779049869500,40.94,78283.95,0.0,-0.99231,1e-05,1.36605]
[1779049873528,40.96,78277.35,0.0,-0.99233,1e-05,1.36243]
[1779049874535,40.97,78273.34,0.0,-0.99235,1e-05,1.35854]
[1779049879570,41.0,78276.18,0.0,-0.99229,1e-05,1.36808]
[1779049888117,41.05,78274.57,0.0,-0.99224,1e-05,1.37675]
[1779049893669,41.08,78269.33,0.0,-0.99225,1e-05,1.3747]
[1779049902732,41.13,78268.52,0.0,-0.99219,1e-05,1.38441]
[1779049908257,41.17,78265.24,0.0,-0.99217,1e-05,1.38739]
[1779049910789,41.18,78270.32,0.0,-0.99211,1e-05,1.39631]
[1779049915823,41.21,78274.91,0.0,-0.99203,1e-05,1.40825]
[1779049918337,41.23,78267.08,0.0,-0.99208,1e-05,1.40175]
[1779049925893,41.27,78270.42,0.0,-0.99199,1e-05,1.41451]
[1779049936973,41.34,78275.0,0.0,-0.99187,1e-05,1.43383]
[1779049942009,41.37,78279.55,0.0,-0.99179,1e-05,1.44591]
[1779049949058,41.41,78280.24,0.0,-0.99173,1e-05,1.4554]
[1779049954094,41.44,78282.37,0.0,-0.99168,1e-05,1.46298]
[1779049955102,41.44,78291.21,0.0,-0.9916,1e-05,1.47601]
[1779049956110,41.5,78298.31,0.0,-0.99146,1e-05,1.49789]
[1779049957115,41.51,78299.51,0.0,-0.99144,1e-05,1.50076]
[1779049962156,41.55,78293.52,0.0,-0.99144,1e-05,1.50014]
[1779049967191,41.58,78292.41,0.0,-0.99141,1e-05,1.50488]
[1779049973232,41.61,78291.62,0.0,-0.99137,1e-05,1.51131]
[1779049976253,41.63,78304.57,0.0,-0.99123,1e-05,1.53279]
[1779049981292,41.66,78308.03,0.0,-0.99116,1e-05,1.54389]
[1779049988338,41.7,78307.56,0.0,-0.9911,1e-05,1.55213]
[1779049993372,41.73,78306.72,0.0,-0.99107,1e-05,1.55732]
[1779049998897,41.76,78307.74,0.0,-0.99102,1e-05,1.56511]
[1779050003443,41.79,78301.16,0.0,-0.99104,1e-05,1.56232]
[1779050005457,41.8,78298.34,0.0,-0.99105,1e-05,1.56094]
[1779050010491,41.83,78294.81,0.0,-0.99104,1e-05,1.5624]
[1779050015526,41.86,78288.61,0.0,-0.99106,1e-05,1.55868]
[1779050023582,41.91,78286.25,0.0,-0.99101,1e-05,1.56557]
[1779050029112,41.94,78283.67,0.0,-0.99099,1e-05,1.56833]
[1779050039182,42.0,78282.16,0.0,-0.99092,1e-05,1.57878]
[1779050044738,42.04,78283.52,0.0,-0.99086,1e-05,1.58811]
[1779050054814,42.09,78282.82,0.0,-0.99079,1e-05,1.59932]
[1779050059851,42.12,78284.1,0.0,-0.99074,1e-05,1.60714]
[1779050066898,42.15,78283.94,0.0,-0.99069,1e-05,1.61405]
[1779050069394,42.17,78273.49,0.0,-0.99077,1e-05,1.60283]
[1779050073947,42.19,78270.65,0.0,-0.99077,1e-05,1.60213]
[1779050079465,42.23,78274.42,0.0,-0.99069,1e-05,1.61465]
[1779050085026,42.25,78275.85,0.0,-0.99063,1e-05,1.62264]
[1779050088045,42.27,78263.8,0.0,-0.99072,1e-05,1.60914]
[1779050089535,42.28,78260.85,0.0,-0.99073,1e-05,1.60739]
[1779050092073,42.29,78254.96,0.0,-0.99077,1e-05,1.60151]
[1779050094087,42.3,78249.57,0.0,-0.9908,1e-05,1.59637]
[1779050095094,42.31,78243.6,0.0,-0.99085,1e-05,1.58924]
[1779050096101,42.32,78237.16,0.0,-0.9909,1e-05,1.5815]
[1779050097110,42.32,78234.58,0.0,-0.99091,1e-05,1.57915]
[1779050098115,42.33,78226.88,0.0,-0.99098,1e-05,1.56973]
[1779050099604,42.34,78219.8,0.0,-0.99102,1e-05,1.56248]
[1779050102144,42.35,78225.29,0.0,-0.99096,1e-05,1.57258]
[1779050103154,42.36,78230.99,0.0,-0.9909,1e-05,1.58172]
[1779050104158,42.36,78235.62,0.0,-0.99085,1e-05,1.5894]
[1779050106172,42.38,78238.81,0.0,-0.9908,1e-05,1.5963]
[1779050111207,42.4,78239.95,0.0,-0.99075,1e-05,1.60394]
[1779050114230,42.42,78247.14,0.0,-0.99066,1e-05,1.61765]
[1779050115235,42.43,78249.39,0.0,-0.99063,1e-05,1.62201]
[1779050121278,42.46,78247.73,0.0,-0.9906,1e-05,1.62666]
[1779050123292,42.47,78253.49,0.0,-0.99053,1e-05,1.63716]
[1779050126312,42.49,78255.12,0.0,-0.9905,1e-05,1.64291]
[1779050133361,42.53,78255.23,0.0,-0.99044,1e-05,1.6506]
[1779050138396,42.55,78254.58,0.0,-0.99041,1e-05,1.65529]
[1779050146452,42.59,78254.67,0.0,-0.99035,1e-05,1.66433]
[1779050151487,42.62,78251.98,0.0,-0.99034,1e-05,1.66599]
[1779050156522,42.64,78252.26,0.0,-0.9903,1e-05,1.6719]
[1779050164577,42.68,78251.78,0.0,-0.99025,1e-05,1.67991]
[1779050169613,42.71,78250.4,0.0,-0.99023,1e-05,1.6833]
[1779050174648,42.73,78250.83,0.0,-0.99019,1e-05,1.68925]
[1779050180179,42.76,78250.53,0.0,-0.99015,1e-05,1.69411]
[1779050186732,42.79,78250.06,0.0,-0.99011,1e-05,1.70075]
[1779050192774,42.82,78249.86,0.0,-0.99008,1e-05,1.70511]
[1779050197809,42.84,78253.24,0.0,-0.99001,1e-05,1.71519]
[1779050202846,42.87,78255.14,0.0,-0.98996,1e-05,1.72302]
[1779050208886,42.89,78257.28,0.0,-0.9899,1e-05,1.73216]
[1779050213922,42.92,78255.06,0.0,-0.98989,1e-05,1.73383]
[1779050218957,42.94,78252.72,0.0,-0.98988,1e-05,1.73527]
[1779050221979,42.95,78246.87,0.0,-0.98992,1e-05,1.72956]
[1779050222992,42.96,78246.91,0.0,-0.98991,1e-05,1.7306]
[1779050229027,42.98,78248.91,0.0,-0.98985,1e-05,1.73939]
[1779050234062,43.0,78248.52,0.0,-0.98982,1e-05,1.74362]
[1779050239097,43.03,78247.73,0.0,-0.9898,1e-05,1.74721]
[1779050244132,43.05,78247.66,0.0,-0.98977,1e-05,1.75182]
[1779050249167,43.07,78245.57,0.0,-0.98976,1e-05,1.7534]
[1779050252188,43.08,78239.18,0.0,-0.98981,1e-05,1.74514]
[1779050257224,43.1,78236.72,0.0,-0.9898,1e-05,1.74622]
[1779050262258,43.12,78237.89,0.0,-0.98976,1e-05,1.75261]
[1779050268300,43.15,78238.93,0.0,-0.98971,1e-05,1.75966]
[1779050273334,43.17,78239.35,0.0,-0.98968,1e-05,1.76481]
[1779050276364,43.18,78230.34,0.0,-0.98975,1e-05,1.75409]
[1779050277370,43.18,78219.96,0.0,-0.98984,1e-05,1.73973]
[1779050278377,43.19,78208.69,0.0,-0.98995,1e-05,1.72419]
[1779050279389,43.19,78209.09,0.0,-0.98993,1e-05,1.72582]
[1779050284425,43.22,78211.03,0.0,-0.98988,1e-05,1.73384]
[1779050286439,43.23,78194.94,0.0,-0.99002,1e-05,1.71236]
[1779050287446,43.23,78178.95,0.0,-0.99017,1e-05,1.69028]
[1779050288454,43.24,78182.04,0.0,-0.99013,1e-05,1.69581]
[1779050290467,43.25,78188.19,0.0,-0.99006,1e-05,1.70685]
[1779050291474,43.25,78189.97,0.0,-0.99003,1e-05,1.7105]
[1779050296509,43.28,78190.53,0.0,-0.98999,1e-05,1.71761]
[1779050300538,43.29,78185.87,0.0,-0.99001,1e-05,1.71397]
[1779050305572,43.32,78187.84,0.0,-0.98995,1e-05,1.72314]
[1779050310607,43.35,78190.24,0.0,-0.98989,1e-05,1.73187]
[1779050315642,43.37,78190.86,0.0,-0.98986,1e-05,1.7364]
[1779050320678,43.39,78192.18,0.0,-0.98981,1e-05,1.74352]
[1779050325712,43.42,78192.93,0.0,-0.98977,1e-05,1.74977]
[1779050328732,43.43,78201.78,0.0,-0.98966,1e-05,1.76593]
[1779050329740,43.44,78200.84,0.0,-0.98967,1e-05,1.76554]
[1779050334775,43.46,78200.14,0.0,-0.98964,1e-05,1.76949]
[1779050340817,43.49,78199.89,0.0,-0.9896,1e-05,1.77505]
[1779050345852,43.51,78204.39,0.0,-0.98952,1e-05,1.78667]
[1779050350886,43.53,78204.01,0.0,-0.9895,1e-05,1.79089]
[1779050355922,43.55,78204.96,0.0,-0.98945,1e-05,1.79706]
[1779050361466,43.57,78207.06,0.0,-0.9894,1e-05,1.8049]
[1779050367001,43.6,78205.23,0.0,-0.98938,1e-05,1.80769]
[1779050372037,43.62,78204.06,0.0,-0.98937,1e-05,1.80886]
[1779050377073,43.64,78203.39,0.0,-0.98935,1e-05,1.81237]
[1779050382108,43.66,78201.85,0.0,-0.98933,1e-05,1.81453]
[1779050387146,43.68,78204.08,0.0,-0.98928,1e-05,1.82234]
[1779050391676,43.7,78214.88,0.0,-0.98914,1e-05,1.84309]
[1779050395199,43.71,78219.98,0.0,-0.98907,1e-05,1.85341]
[1779050398222,43.72,78225.6,0.0,-0.989,1e-05,1.86452]
[1779050401748,43.73,78231.42,0.0,-0.98892,1e-05,1.87673]
[1779050407285,43.75,78229.8,0.0,-0.98891,1e-05,1.87821]
[1779050418454,43.79,78224.86,0.0,-0.9889,1e-05,1.87931]
[1779050429532,43.83,78223.95,0.0,-0.98885,1e-05,1.88645]
[1779050435574,43.85,78223.87,0.0,-0.98883,1e-05,1.88922]
[1779050440610,43.86,78225.86,0.0,-0.98878,1e-05,1.89607]
[1779050445645,43.88,78229.61,0.0,-0.98872,1e-05,1.90561]
[1779050451687,43.9,78230.9,0.0,-0.98867,1e-05,1.91273]
[1779050456722,43.91,78232.27,0.0,-0.98864,1e-05,1.91778]
[1779050461757,43.93,78233.3,0.0,-0.9886,1e-05,1.92371]
[1779050466793,43.95,78234.01,0.0,-0.98856,1e-05,1.9284]
[1779050472238,43.96,78233.61,0.0,-0.98854,1e-05,1.93132]
[1779050475858,43.98,78227.77,0.0,-0.98859,1e-05,1.92495]
[1779050482906,44.0,78225.13,0.0,-0.98858,1e-05,1.92581]
[1779050487940,44.01,78223.37,0.0,-0.98858,1e-05,1.92657]
[1779050498011,44.04,78222.5,0.0,-0.98855,1e-05,1.93047]
[1779050508081,44.07,78222.0,0.0,-0.98851,1e-05,1.93649]
[1779050514123,44.09,78224.97,0.0,-0.98845,1e-05,1.94516]
[1779050519158,44.1,78225.48,0.0,-0.98842,1e-05,1.94924]
[1779050524193,44.12,78228.98,0.0,-0.98836,1e-05,1.95804]
[1779050530235,44.13,78231.91,0.0,-0.9883,1e-05,1.96657]
[1779050536277,44.15,78235.43,0.0,-0.98824,1e-05,1.976]
[1779050541311,44.16,78238.78,0.0,-0.98818,1e-05,1.98452]
[1779050551386,44.19,78240.24,0.0,-0.98813,1e-05,1.99134]
[1779050556420,44.2,78244.0,0.0,-0.98807,1e-05,2.00047]
[1779050562868,44.22,78241.34,0.0,-0.98807,1e-05,2.00042]
[1779050568505,44.23,78237.29,0.0,-0.98809,1e-05,1.99688]
[1779050575554,44.25,78237.72,0.0,-0.98806,1e-05,2.0017]
[1779050580589,44.26,78241.69,0.0,-0.988,1e-05,2.01103]
[1779050585624,44.28,78243.63,0.0,-0.98795,1e-05,2.01705]
[1779050590659,44.29,78243.19,0.0,-0.98794,1e-05,2.01917]
[1779050595694,44.3,78242.33,0.0,-0.98793,1e-05,2.02059]
[1779050603147,44.32,78243.66,0.0,-0.98788,1e-05,2.0272]
[1779050608784,44.33,78243.95,0.0,-0.98786,1e-05,2.03043]
[1779050619862,44.36,78242.4,0.0,-0.98784,1e-05,2.03274]
[1779050620869,44.36,78236.34,0.0,-0.98791,1e-05,2.02344]
[1779050625908,44.37,78240.41,0.0,-0.98784,1e-05,2.03279]
[1779050630940,44.38,78245.45,0.0,-0.98777,1e-05,2.04362]
[1779050635974,44.39,78249.77,0.0,-0.9877,1e-05,2.05326]
[1779050641009,44.41,78250.62,0.0,-0.98768,1e-05,2.0572]
[1779050648058,44.42,78250.53,0.0,-0.98765,1e-05,2.06056]
[1779050654099,44.43,78251.05,0.0,-0.98763,1e-05,2.06439]
[1779050659135,44.44,78253.04,0.0,-0.98759,1e-05,2.07011]
[1779050667191,44.46,78254.16,0.0,-0.98755,1e-05,2.07579]
[1779050673233,44.47,78252.17,0.0,-0.98756,1e-05,2.07356]
[1779050678269,44.48,78244.12,0.0,-0.98764,1e-05,2.06217]
[1779050683713,44.49,78242.2,0.0,-0.98764,1e-05,2.0614]
[1779050689346,44.5,78237.23,0.0,-0.98768,1e-05,2.0561]
[1779050694381,44.51,78234.56,0.0,-0.98769,1e-05,2.05412]
[1779050699416,44.52,78234.29,0.0,-0.98768,1e-05,2.05609]
[1779050704453,44.53,78233.47,0.0,-0.98767,1e-05,2.05713]
[1779050709486,44.54,78228.67,0.0,-0.98771,1e-05,2.05161]
[1779050714522,44.55,78227.82,0.0,-0.9877,1e-05,2.05254]
[1779050720564,44.56,78226.25,0.0,-0.9877,1e-05,2.05273]
[1779050731642,44.58,78224.95,0.0,-0.98769,1e-05,2.05381]
[1779050736677,44.59,78221.94,0.0,-0.98771,1e-05,2.05112]
[1779050744134,44.61,78221.31,0.0,-0.98769,1e-05,2.05365]
[1779050749769,44.62,78221.16,0.0,-0.98768,1e-05,2.05559]
[1779050751783,44.62,78228.36,0.0,-0.98759,1e-05,2.06826]
[1779050756818,44.63,78229.92,0.0,-0.98756,1e-05,2.0729]
[1779050761853,44.64,78231.64,0.0,-0.98753,1e-05,2.0778]
[1779050768908,44.65,78232.76,0.0,-0.98749,1e-05,2.08251]
[1779050774344,44.66,78233.53,0.0,-0.98747,1e-05,2.08621]
[1779050784422,44.68,78234.64,0.0,-0.98743,1e-05,2.09203]
[1779050790050,44.69,78235.34,0.0,-0.9874,1e-05,2.09554]
[1779050796092,44.7,78236.07,0.0,-0.98739,1e-05,2.09729]
[1779050801127,44.7,78241.9,0.0,-0.98731,1e-05,2.10887]
[1779050806162,44.71,78243.12,0.0,-0.98728,1e-05,2.11271]
[1779050811197,44.72,78244.5,0.0,-0.98726,1e-05,2.1168]
[1779050818246,44.73,78245.3,0.0,-0.98723,1e-05,2.1206]
[1779050824703,44.74,78245.3,0.0,-0.98722,1e-05,2.12269]
[1779050831337,44.75,78244.59,0.0,-0.98721,1e-05,2.1239]
[1779050836372,44.76,78244.53,0.0,-0.9872,1e-05,2.12552]
[1779050841408,44.76,78246.84,0.0,-0.98716,1e-05,2.13109]
[1779050854912,44.78,78248.95,0.0,-0.98711,1e-05,2.13718]
[1779050860542,44.79,78248.61,0.0,-0.9871,1e-05,2.13861]
[1779050865576,44.8,78249.45,0.0,-0.98708,1e-05,2.14168]
[1779050870614,44.8,78246.28,0.0,-0.98711,1e-05,2.13801]
[1779050875057,44.81,78240.14,0.0,-0.98717,1e-05,2.12907]
[1779050880681,44.82,78234.65,0.0,-0.98722,1e-05,2.12195]
[1779050885720,44.82,78233.41,0.0,-0.98722,1e-05,2.12166]
[1779050890753,44.83,78231.71,0.0,-0.98722,1e-05,2.12061]
[1779050895197,44.84,78223.17,0.0,-0.98731,1e-05,2.10785]
[1779050896796,44.84,78215.94,0.0,-0.98739,1e-05,2.09661]
[1779050897802,44.84,78218.85,0.0,-0.98735,1e-05,2.10183]
[1779050901830,44.85,78225.58,0.0,-0.98727,1e-05,2.11458]
[1779050902837,44.85,78228.54,0.0,-0.98723,1e-05,2.11988]
[1779050910893,44.86,78228.15,0.0,-0.98721,1e-05,2.12211]
[1779050915927,44.87,78224.42,0.0,-0.98725,1e-05,2.11587]
[1779050920965,44.88,78222.98,0.0,-0.98726,1e-05,2.11524]
[1779050926000,44.89,78222.92,0.0,-0.98725,1e-05,2.11686]
[1779050932044,44.89,78222.34,0.0,-0.98724,1e-05,2.11789]
[1779050937078,44.9,78222.68,0.0,-0.98722,1e-05,2.12007]
[1779050942114,44.91,78224.38,0.0,-0.98719,1e-05,2.12448]
[1779050948156,44.91,78224.28,0.0,-0.98718,1e-05,2.12615]
[1779050954198,44.92,78223.8,0.0,-0.98718,1e-05,2.12716]
[1779050959233,44.93,78223.39,0.0,-0.98717,1e-05,2.12826]
[1779050964267,44.94,78224.29,0.0,-0.98715,1e-05,2.13126]
[1779050970326,44.94,78224.17,0.0,-0.98714,1e-05,2.13285]
[1779050975361,44.95,78225.43,0.0,-0.98712,1e-05,2.13459]
[1779050980397,44.96,78222.81,0.0,-0.98714,1e-05,2.13167]
[1779050985432,44.96,78220.81,0.0,-0.98715,1e-05,2.12977]
[1779050991473,44.97,78219.05,0.0,-0.98716,1e-05,2.12854]
[1779050996509,44.97,78219.57,0.0,-0.98715,1e-05,2.13081]
[1779051002552,44.98,78219.67,0.0,-0.98713,1e-05,2.13263]
[1779051004566,44.98,78225.61,0.0,-0.98706,1e-05,2.14313]
[1779051005572,44.98,78226.97,0.0,-0.98705,1e-05,2.14566]
[1779051016041,45.0,78229.32,0.0,-0.987,1e-05,2.15214]
[1779051022692,45.0,78230.73,0.0,-0.98697,1e-05,2.15626]
[1779051030749,45.01,78230.43,0.0,-0.98696,1e-05,2.15775]
[1779051036181,45.02,78230.62,0.0,-0.98696,1e-05,2.15749]
[1779051044846,45.03,78231.53,0.0,-0.98693,1e-05,2.16129]
[1779051049881,45.03,78232.54,0.0,-0.98691,1e-05,2.16423]
[1779051054917,45.04,78232.06,0.0,-0.98691,1e-05,2.16465]
[1779051060958,45.04,78231.71,0.0,-0.98691,1e-05,2.16553]
[1779051066392,45.05,78231.82,0.0,-0.98689,1e-05,2.16716]
[1779051074052,45.05,78231.55,0.0,-0.98689,1e-05,2.16836]
[1779051079087,45.06,78231.13,0.0,-0.98688,1e-05,2.16883]
[1779051086531,45.07,78230.89,0.0,-0.98687,1e-05,2.17029]
[1779051092178,45.07,78230.59,0.0,-0.98688,1e-05,2.16909]
[1779051098220,45.08,78230.6,0.0,-0.98687,1e-05,2.17049]
[1779051104262,45.08,78230.58,0.0,-0.98686,1e-05,2.17183]
[1779051109297,45.09,78230.49,0.0,-0.98685,1e-05,2.17281]
[1779051115338,45.09,78229.76,0.0,-0.98685,1e-05,2.1729]
[1779051125410,45.1,78228.43,0.0,-0.98685,1e-05,2.17305]
[1779051131451,45.11,78227.8,0.0,-0.98685,1e-05,2.17325]
[1779051137493,45.11,78228.12,0.0,-0.98684,1e-05,2.17505]
[1779051143535,45.12,78226.53,0.0,-0.98685,1e-05,2.1736]
[1779051149576,45.12,78226.05,0.0,-0.98684,1e-05,2.17402]
[1779051154611,45.13,78225.37,0.0,-0.98685,1e-05,2.17206]
[1779051159647,45.13,78228.59,0.0,-0.98681,1e-05,2.17853]
[1779051161661,45.13,78229.04,0.0,-0.9868,1e-05,2.17967]
[1779051166696,45.14,78227.48,0.0,-0.98681,1e-05,2.17796]
[1779051171731,45.14,78225.73,0.0,-0.98683,1e-05,2.17594]
[1779051176766,45.15,78223.2,0.0,-0.98685,1e-05,2.17264]
[1779051181801,45.15,78223.35,0.0,-0.98684,1e-05,2.17387]
[1779051187270,45.15,78223.83,0.0,-0.98683,1e-05,2.17562]
[1779051192879,45.16,78223.74,0.0,-0.98682,1e-05,2.17659]
[1779051197915,45.16,78223.76,0.0,-0.98682,1e-05,2.17754]
[1779051207412,45.17,78224.03,0.0,-0.9868,1e-05,2.1798]
[1779051217487,45.18,78224.1,0.0,-0.9868,1e-05,2.17984]
[1779051227557,45.18,78224.57,0.0,-0.98678,1e-05,2.18238]
[1779051229132,45.18,78214.65,0.0,-0.98689,1e-05,2.16578]
[1779051230140,45.19,78211.35,0.0,-0.98693,1e-05,2.16042]
[1779051232153,45.19,78209.09,0.0,-0.98695,1e-05,2.15705]
[1779051236183,45.19,78207.61,0.0,-0.98696,1e-05,2.15546]
[1779051241216,45.2,78207.9,0.0,-0.98695,1e-05,2.1571]
[1779051246251,45.2,78208.13,0.0,-0.98694,1e-05,2.15865]
[1779051247699,45.2,78217.03,0.0,-0.98684,1e-05,2.17409]
[1779051253300,45.21,78219.7,0.0,-0.9868,1e-05,2.17962]
[1779051258335,45.21,78218.4,0.0,-0.98681,1e-05,2.1784]
[1779051263370,45.22,78213.8,0.0,-0.98685,1e-05,2.17161]
[1779051268405,45.22,78213.08,0.0,-0.98685,1e-05,2.17143]
[1779051274447,45.22,78211.69,0.0,-0.98687,1e-05,2.16852]
[1779051281495,45.23,78211.43,0.0,-0.98686,1e-05,2.16956]
[1779051287979,45.24,78211.05,0.0,-0.98686,1e-05,2.17036]
[1779051295591,45.24,78210.17,0.0,-0.98686,1e-05,2.17049]
[1779051300629,45.25,78208.23,0.0,-0.98687,1e-05,2.16819]
[1779051305664,45.25,78209.08,0.0,-0.98686,1e-05,2.17059]
[1779051310699,45.26,78208.73,0.0,-0.98685,1e-05,2.17095]
[1779051315733,45.26,78207.99,0.0,-0.98686,1e-05,2.17065]
[1779051320770,45.26,78208.62,0.0,-0.98684,1e-05,2.17264]
[1779051325804,45.27,78209.5,0.0,-0.98683,1e-05,2.17504]
[1779051330840,45.27,78211.98,0.0,-0.98679,1e-05,2.18012]
[1779051336883,45.28,78213.27,0.0,-0.98678,1e-05,2.18152]
[1779051341917,45.28,78213.48,0.0,-0.98677,1e-05,2.18275]
[1779051348408,45.28,78214.9,0.0,-0.98675,1e-05,2.18621]
[1779051352994,45.29,78209.73,0.0,-0.9868,1e-05,2.17833]
[1779051358030,45.29,78207.0,0.0,-0.98683,1e-05,2.17467]
[1779051363064,45.29,78207.73,0.0,-0.98681,1e-05,2.17684]
[1779051368549,45.3,78209.5,0.0,-0.98678,1e-05,2.18074]
[1779051374142,45.3,78209.03,0.0,-0.98678,1e-05,2.18099]
[1779051379177,45.31,78208.52,0.0,-0.98678,1e-05,2.18099]
[1779051384212,45.31,78208.56,0.0,-0.98677,1e-05,2.18192]
[1779051389246,45.31,78209.5,0.0,-0.98676,1e-05,2.18437]
[1779051394282,45.32,78211.64,0.0,-0.98674,1e-05,2.187]
[1779051399317,45.32,78212.95,0.0,-0.98672,1e-05,2.19008]
[1779051404354,45.32,78214.51,0.0,-0.98669,1e-05,2.19358]
[1779051409386,45.33,78217.29,0.0,-0.98665,1e-05,2.19916]
[1779051414428,45.33,78221.5,0.0,-0.9866,1e-05,2.20717]
[1779051419463,45.33,78224.62,0.0,-0.98656,1e-05,2.21331]
[1779051424499,45.34,78227.04,0.0,-0.98652,1e-05,2.21825]
[1779051429534,45.34,78228.29,0.0,-0.9865,1e-05,2.22117]
[1779051435575,45.34,78230.81,0.0,-0.98646,1e-05,2.2264]
[1779051440611,45.35,78231.89,0.0,-0.98645,1e-05,2.229]
[1779051446653,45.35,78232.37,0.0,-0.98643,1e-05,2.23069]
[1779051451688,45.35,78231.47,0.0,-0.98645,1e-05,2.22797]
[1779051456730,45.36,78233.82,0.0,-0.98642,1e-05,2.23286]
[1779051461759,45.36,78233.7,0.0,-0.98641,1e-05,2.23335]
[1779051466794,45.36,78235.28,0.0,-0.98639,1e-05,2.23676]
[1779051474852,45.37,78236.14,0.0,-0.98637,1e-05,2.23933]
[1779051479887,45.37,78236.99,0.0,-0.98636,1e-05,2.24146]
[1779051484922,45.37,78246.48,0.0,-0.98624,1e-05,2.25855]
[1779051485929,45.37,78247.66,0.0,-0.98622,1e-05,2.26071]
[1779051491972,45.38,78247.51,0.0,-0.98622,1e-05,2.26103]
[1779051497007,45.38,78246.19,0.0,-0.98623,1e-05,2.25923]
[1779051502042,45.38,78245.78,0.0,-0.98624,1e-05,2.25899]
[1779051507081,45.38,78245.22,0.0,-0.98624,1e-05,2.25849]
[1779051512112,45.38,78244.71,0.0,-0.98625,1e-05,2.25617]
[1779051517148,45.39,78244.11,0.0,-0.98626,1e-05,2.2556]
[1779051522184,45.39,78242.94,0.0,-0.98627,1e-05,2.25405]
[1779051529674,45.39,78242.85,0.0,-0.98626,1e-05,2.25458]
[1779051535275,45.39,78242.41,0.0,-0.98626,1e-05,2.25441]
[1779051542325,45.4,78242.29,0.0,-0.98626,1e-05,2.25492]
[1779051549814,45.4,78241.65,0.0,-0.98626,1e-05,2.25463]
[1779051558436,45.4,78241.82,0.0,-0.98626,1e-05,2.25576]
[1779051567499,45.41,78241.56,0.0,-0.98625,1e-05,2.25624]
[1779051573541,45.41,78241.56,0.0,-0.98626,1e-05,2.25498]
[1779051578576,45.41,78242.94,0.0,-0.98624,1e-05,2.2579]
[1779051584617,45.41,78243.31,0.0,-0.98623,1e-05,2.25917]
[1779051590095,45.42,78243.79,0.0,-0.98622,1e-05,2.26062]
[1779051595695,45.42,78242.59,0.0,-0.98623,1e-05,2.25905]
[1779051598717,45.42,78220.28,0.0,-0.98649,1e-05,2.22086]
[1779051600168,45.42,78215.17,0.0,-0.98655,1e-05,2.21244]
[1779051602746,45.42,78208.09,0.0,-0.98663,1e-05,2.20072]
[1779051603752,45.42,78206.54,0.0,-0.98665,1e-05,2.19828]
[1779051606772,45.42,78213.63,0.0,-0.98656,1e-05,2.21092]
[1779051609794,45.43,78213.7,0.0,-0.98656,1e-05,2.21155]
[1779051614830,45.43,78209.96,0.0,-0.9866,1e-05,2.20601]
[1779051619866,45.43,78208.31,0.0,-0.98661,1e-05,2.20422]
[1779051624901,45.44,78206.77,0.0,-0.98662,1e-05,2.20245]
[1779051629936,45.44,78205.49,0.0,-0.98663,1e-05,2.20113]
[1779051634971,45.45,78204.56,0.0,-0.98665,1e-05,2.19857]
[1779051641016,45.45,78202.57,0.0,-0.98666,1e-05,2.19625]
[1779051646055,45.45,78199.94,0.0,-0.98669,1e-05,2.19269]
[1779051651086,45.46,78199.93,0.0,-0.98668,1e-05,2.19356]
[1779051656120,45.46,78199.0,0.0,-0.98669,1e-05,2.19286]
[1779051663170,45.47,78198.02,0.0,-0.98669,1e-05,2.19241]
[1779051671226,45.47,78201.12,0.0,-0.98664,1e-05,2.19903]
[1779051679284,45.48,78201.79,0.0,-0.98663,1e-05,2.20143]
[1779051684320,45.48,78200.69,0.0,-0.98663,1e-05,2.2003]
[1779051690829,45.48,78201.28,0.0,-0.98662,1e-05,2.20214]
[1779051696403,45.49,78199.79,0.0,-0.98664,1e-05,2.19855]
[1779051708484,45.49,78198.56,0.0,-0.98665,1e-05,2.19799]
[1779051713524,45.5,78198.37,0.0,-0.98665,1e-05,2.19828]
[1779051715542,45.5,78206.3,0.0,-0.98655,1e-05,2.21201]
[1779051716550,45.5,78210.7,0.0,-0.9865,1e-05,2.21962]
[1779051718560,45.5,78213.56,0.0,-0.98646,1e-05,2.22468]
[1779051723597,45.5,78217.56,0.0,-0.98641,1e-05,2.23191]
[1779051731112,45.5,78220.19,0.0,-0.98638,1e-05,2.237]
[1779051733664,45.5,78215.12,0.0,-0.98644,1e-05,2.22845]
[1779051741182,45.51,78216.03,0.0,-0.98642,1e-05,2.23086]
[1779051746755,45.51,78211.7,0.0,-0.98647,1e-05,2.22398]
[1779051755819,45.51,78212.49,0.0,-0.98646,1e-05,2.22454]
[1779051761321,45.52,78206.63,0.0,-0.98652,1e-05,2.2153]
[1779051765891,45.52,78195.75,0.0,-0.98665,1e-05,2.19737]
[1779051766898,45.52,78193.7,0.0,-0.98667,1e-05,2.19407]
[1779051769919,45.52,78191.86,0.0,-0.98669,1e-05,2.1915]
[1779051774958,45.52,78193.35,0.0,-0.98667,1e-05,2.19494]
[1779051781462,45.53,78193.43,0.0,-0.98666,1e-05,2.19632]
[1779051788049,45.53,78188.22,0.0,-0.98671,1e-05,2.18874]
[1779051793084,45.54,78187.03,0.0,-0.98672,1e-05,2.1876]
[1779051794091,45.54,78180.04,0.0,-0.9868,1e-05,2.17601]
[1779051800133,45.54,78178.12,0.0,-0.98681,1e-05,2.17395]
[1779051807183,45.55,78179.77,0.0,-0.98678,1e-05,2.17802]
[1779051812217,45.55,78179.56,0.0,-0.98679,1e-05,2.17674]
[1779051817252,45.56,78179.22,0.0,-0.98679,1e-05,2.17709]
[1779051824301,45.56,78180.49,0.0,-0.98676,1e-05,2.18051]
[1779051829335,45.57,78181.28,0.0,-0.98675,1e-05,2.18271]
[1779051836384,45.57,78181.39,0.0,-0.98674,1e-05,2.18411]
[1779051841420,45.57,78181.46,0.0,-0.98673,1e-05,2.18508]
[1779051846455,45.58,78180.58,0.0,-0.98673,1e-05,2.18444]
[1779051851489,45.58,78179.7,0.0,-0.98674,1e-05,2.18381]
[1779051856525,45.59,78179.51,0.0,-0.98673,1e-05,2.18434]
[1779051862026,45.59,78179.66,0.0,-0.98673,1e-05,2.18544]
[1779051867601,45.59,78180.59,0.0,-0.98671,1e-05,2.18801]
[1779051873644,45.6,78180.71,0.0,-0.98671,1e-05,2.18733]
[1779051878679,45.6,78180.85,0.0,-0.9867,1e-05,2.18838]
[1779051884720,45.6,78182.11,0.0,-0.98668,1e-05,2.19146]
[1779051889756,45.61,78184.75,0.0,-0.98665,1e-05,2.1967]
[1779051894792,45.61,78189.22,0.0,-0.98659,1e-05,2.20499]
[1779051899832,45.61,78189.35,0.0,-0.98658,1e-05,2.20575]
[1779051902311,45.61,78245.05,0.0,-0.98591,1e-05,2.30234]
[1779051903856,45.61,78242.51,0.0,-0.98594,1e-05,2.29786]
[1779051904863,45.61,78182.82,0.0,-0.98666,1e-05,2.19505]
[1779051905870,45.62,78183.01,0.0,-0.98665,1e-05,2.19552]
[1779051910905,45.62,78183.04,0.0,-0.98665,1e-05,2.19633]
[1779051915941,45.62,78182.74,0.0,-0.98665,1e-05,2.19656]
[1779051920975,45.62,78182.16,0.0,-0.98665,1e-05,2.19632]
[1779051927017,45.63,78182.43,0.0,-0.98664,1e-05,2.19764]
[1779051932521,45.63,78182.62,0.0,-0.98664,1e-05,2.19695]
[1779051940110,45.64,78181.94,0.0,-0.98664,1e-05,2.19683]
[1779051945143,45.64,78181.66,0.0,-0.98664,1e-05,2.19707]
[1779051950178,45.64,78181.69,0.0,-0.98664,1e-05,2.19783]
[1779051955213,45.65,78183.24,0.0,-0.98661,1e-05,2.20127]
[1779051961254,45.65,78182.49,0.0,-0.98662,1e-05,2.20081]
[1779051967297,45.65,78182.81,0.0,-0.98661,1e-05,2.20216]
[1779051972332,45.65,78183.0,0.0,-0.9866,1e-05,2.20313]
[1779051977367,45.66,78181.8,0.0,-0.98661,1e-05,2.20175]
[1779051983408,45.66,78181.61,0.0,-0.98661,1e-05,2.20222]
[1779051988443,45.66,78181.72,0.0,-0.9866,1e-05,2.20306]
[1779051993479,45.67,78181.78,0.0,-0.9866,1e-05,2.20194]
[1779051999522,45.67,78181.47,0.0,-0.9866,1e-05,2.2022]
[1779052005564,45.67,78180.89,0.0,-0.9866,1e-05,2.202]
[1779052011607,45.68,78181.24,0.0,-0.98659,1e-05,2.20335]
[1779052017648,45.68,78180.04,0.0,-0.9866,1e-05,2.20208]
[1779052023152,45.68,78179.59,0.0,-0.9866,1e-05,2.20195]
[1779052028725,45.68,78179.42,0.0,-0.9866,1e-05,2.20243]
[1779052033760,45.69,78179.34,0.0,-0.9866,1e-05,2.20292]
[1779052038798,45.69,78179.47,0.0,-0.98659,1e-05,2.20376]
[1779052043831,45.69,78179.17,0.0,-0.98659,1e-05,2.20387]
[1779052048865,45.7,78178.83,0.0,-0.98659,1e-05,2.20391]
[1779052053900,45.7,78179.54,0.0,-0.98659,1e-05,2.20388]
[1779052058936,45.7,78179.1,0.0,-0.98659,1e-05,2.20378]
[1779052063973,45.7,78178.89,0.0,-0.98659,1e-05,2.20408]
[1779052069008,45.71,78180.13,0.0,-0.98657,1e-05,2.20684]
[1779052074044,45.71,78180.66,0.0,-0.98656,1e-05,2.20836]
[1779052079078,45.71,78179.9,0.0,-0.98656,1e-05,2.20769]
[1779052084117,45.71,78178.88,0.0,-0.98657,1e-05,2.20659]
[1779052089154,45.72,78178.92,0.0,-0.98656,1e-05,2.20729]
[1779052094189,45.72,78178.8,0.0,-0.98656,1e-05,2.20771]
[1779052099224,45.72,78178.89,0.0,-0.98656,1e-05,2.20848]
[1779052104259,45.72,78178.73,0.0,-0.98655,1e-05,2.20882]
[1779052109294,45.73,78178.59,0.0,-0.98655,1e-05,2.20918]
[1779052115335,45.73,78178.37,0.0,-0.98656,1e-05,2.20765]
[1779052120371,45.73,78178.36,0.0,-0.98656,1e-05,2.20823]
[1779052125406,45.73,78179.02,0.0,-0.98654,1e-05,2.21005]
[1779052130441,45.74,78180.79,0.0,-0.98652,1e-05,2.21361]
[1779052132455,45.74,78186.61,0.0,-0.98645,1e-05,2.22371]
[1779052137491,45.74,78189.35,0.0,-0.98641,1e-05,2.22884]
[1779052142526,45.74,78186.49,0.0,-0.98644,1e-05,2.22444]
[1779052147560,45.74,78188.7,0.0,-0.98641,1e-05,2.22872]
[1779052152595,45.75,78190.36,0.0,-0.98639,1e-05,2.23206]
[1779052157635,45.75,78191.99,0.0,-0.98637,1e-05,2.23535]
[1779052162665,45.75,78192.88,0.0,-0.98635,1e-05,2.23737]
[1779052167700,45.75,78192.93,0.0,-0.98635,1e-05,2.23795]
[1779052172735,45.75,78193.47,0.0,-0.98635,1e-05,2.23749]
[1779052177770,45.76,78193.87,0.0,-0.98634,1e-05,2.23868]
[1779052184286,45.76,78194.86,0.0,-0.98633,1e-05,2.24099]
[1779052189853,45.76,78195.11,0.0,-0.98632,1e-05,2.24202]
[1779052194889,45.76,78195.14,0.0,-0.98631,1e-05,2.24257]
[1779052199924,45.77,78195.5,0.0,-0.98631,1e-05,2.24369]
[1779052204961,45.77,78195.44,0.0,-0.9863,1e-05,2.24409]
[1779052209995,45.77,78195.7,0.0,-0.9863,1e-05,2.24503]
[1779052215030,45.77,78195.83,0.0,-0.98629,1e-05,2.24575]
[1779052220065,45.77,78195.75,0.0,-0.98629,1e-05,2.2461]
[1779052225101,45.78,78195.85,0.0,-0.98628,1e-05,2.24675]
[1779052230134,45.78,78196.11,0.0,-0.98628,1e-05,2.24767]
[1779052235171,45.78,78196.11,0.0,-0.98629,1e-05,2.24625]
[1779052237185,45.78,78204.17,0.0,-0.98619,1e-05,2.2603]
[1779052238192,45.78,78203.41,0.0,-0.9862,1e-05,2.25906]
[1779052243226,45.78,78201.25,0.0,-0.98622,1e-05,2.25568]
[1779052248262,45.78,78199.35,0.0,-0.98624,1e-05,2.25277]
[1779052253300,45.78,78200.78,0.0,-0.98622,1e-05,2.25559]
[1779052256322,45.79,78203.11,0.0,-0.98619,1e-05,2.25979]
[1779052261357,45.79,78201.68,0.0,-0.98621,1e-05,2.25758]
[1779052267400,45.79,78200.9,0.0,-0.98621,1e-05,2.25647]
[1779052274917,45.79,78198.44,0.0,-0.98624,1e-05,2.25257]
[1779052280495,45.79,78196.84,0.0,-0.98626,1e-05,2.25001]
[1779052285537,45.79,78196.64,0.0,-0.98626,1e-05,2.24985]
[1779052294593,45.79,78196.86,0.0,-0.98627,1e-05,2.24851]
[1779052299628,45.79,78195.42,0.0,-0.98628,1e-05,2.24609]
[1779052304663,45.79,78194.53,0.0,-0.9863,1e-05,2.24461]
[1779052309698,45.79,78193.8,0.0,-0.9863,1e-05,2.24339]
[1779052314733,45.79,78193.28,0.0,-0.98631,1e-05,2.24252]
[1779052321782,45.79,78191.2,0.0,-0.98633,1e-05,2.23901]
[1779052329838,45.79,78191.21,0.0,-0.98633,1e-05,2.23907]
[1779052334872,45.79,78191.62,0.0,-0.98633,1e-05,2.23978]
[1779052343936,45.79,78191.87,0.0,-0.98633,1e-05,2.24023]
[1779052349978,45.79,78193.61,0.0,-0.9863,1e-05,2.24323]
[1779052355014,45.79,78195.82,0.0,-0.98629,1e-05,2.24516]
[1779052360048,45.79,78196.96,0.0,-0.98628,1e-05,2.24715]
[1779052365549,45.79,78198.88,0.0,-0.98625,1e-05,2.25049]
[1779052371126,45.79,78202.22,0.0,-0.98621,1e-05,2.25627]
[1779052375620,45.79,78193.59,0.0,-0.98632,1e-05,2.24144]
[1779052377168,45.79,78189.67,0.0,-0.98636,1e-05,2.23476]
[1779052378175,45.79,78189.94,0.0,-0.98636,1e-05,2.23526]
[1779052384218,45.79,78193.86,0.0,-0.98631,1e-05,2.24223]
[1779052385690,45.79,78200.32,0.0,-0.98623,1e-05,2.25341]
[1779052391274,45.8,78203.11,0.0,-0.9862,1e-05,2.25833]
[1779052396304,45.8,78205.74,0.0,-0.98617,1e-05,2.26292]
[1779052401339,45.8,78206.89,0.0,-0.98615,1e-05,2.26494]
[1779052407381,45.8,78207.41,0.0,-0.98615,1e-05,2.26586]
[1779052413423,45.8,78205.96,0.0,-0.98617,1e-05,2.26147]
[1779052418459,45.8,78204.86,0.0,-0.98619,1e-05,2.2596]
[1779052425971,45.8,78203.74,0.0,-0.9862,1e-05,2.25771]
[1779052431552,45.8,78203.29,0.0,-0.98621,1e-05,2.25695]
[1779052436588,45.8,78201.75,0.0,-0.98622,1e-05,2.25431]
[1779052441623,45.8,78205.12,0.0,-0.98618,1e-05,2.26011]
[1779052444644,45.8,78210.78,0.0,-0.98611,1e-05,2.26987]
[1779052447665,45.8,78217.36,0.0,-0.98604,1e-05,2.28123]
[1779052452704,45.79,78217.65,0.0,-0.98603,1e-05,2.28152]
[1779052457735,45.79,78217.22,0.0,-0.98604,1e-05,2.28061]
[1779052461782,45.79,78225.02,0.0,-0.98595,1e-05,2.29405]
[1779052467824,45.79,78228.91,0.0,-0.9859,1e-05,2.30062]
[1779052472858,45.79,78229.8,0.0,-0.9859,1e-05,2.30007]
[1779052477895,45.79,78230.16,0.0,-0.9859,1e-05,2.30054]
[1779052482931,45.79,78230.29,0.0,-0.9859,1e-05,2.3006]
[1779052488973,45.79,78232.7,0.0,-0.98587,1e-05,2.3046]
[1779052494008,45.79,78236.28,0.0,-0.98583,1e-05,2.31068]
[1779052501057,45.79,78238.41,0.0,-0.9858,1e-05,2.31415]
[1779052506092,45.79,78241.48,0.0,-0.98577,1e-05,2.31935]
[1779052511127,45.79,78236.4,0.0,-0.98583,1e-05,2.31021]
[1779052512134,45.79,78227.01,0.0,-0.98595,1e-05,2.29374]
[1779052513141,45.79,78225.38,0.0,-0.98597,1e-05,2.29089]
[1779052519183,45.79,78221.06,0.0,-0.98602,1e-05,2.28338]
[1779052524218,45.79,78218.86,0.0,-0.98605,1e-05,2.27958]
[1779052529254,45.79,78217.12,0.0,-0.98607,1e-05,2.27656]
[1779052536745,45.79,78208.86,0.0,-0.98618,1e-05,2.26034]
[1779052539324,45.79,78203.88,0.0,-0.98624,1e-05,2.25181]
[1779052544359,45.79,78205.49,0.0,-0.98622,1e-05,2.25481]
[1779052549395,45.79,78205.89,0.0,-0.98621,1e-05,2.25578]
[1779052555438,45.79,78209.12,0.0,-0.98617,1e-05,2.26169]
[1779052560471,45.79,78205.53,0.0,-0.98621,1e-05,2.25579]
[1779052565506,45.79,78201.64,0.0,-0.98625,1e-05,2.24942]
[1779052570541,45.79,78201.08,0.0,-0.98626,1e-05,2.24881]
[1779052575576,45.8,78199.49,0.0,-0.98627,1e-05,2.24643]
[1779052580611,45.8,78198.69,0.0,-0.98628,1e-05,2.24542]
[1779052585647,45.8,78203.42,0.0,-0.98622,1e-05,2.25389]
[1779052590681,45.8,78204.41,0.0,-0.98621,1e-05,2.25587]
[1779052595716,45.8,78203.75,0.0,-0.98623,1e-05,2.25311]
[1779052601758,45.8,78201.1,0.0,-0.98626,1e-05,2.24887]
[1779052607234,45.8,78199.15,0.0,-0.98628,1e-05,2.24583]
[1779052612835,45.8,78197.78,0.0,-0.98629,1e-05,2.24373]
[1779052617869,45.81,78196.46,0.0,-0.9863,1e-05,2.24175]
[1779052622904,45.81,78195.46,0.0,-0.98631,1e-05,2.24026]
[1779052627941,45.81,78194.82,0.0,-0.98632,1e-05,2.23938]
[1779052632976,45.81,78193.34,0.0,-0.98634,1e-05,2.23708]
[1779052639018,45.81,78193.24,0.0,-0.98634,1e-05,2.23717]
[1779052644053,45.81,78190.61,0.0,-0.98637,1e-05,2.23288]
[1779052649090,45.81,78186.85,0.0,-0.98641,1e-05,2.22671]
[1779052655131,45.81,78187.36,0.0,-0.98641,1e-05,2.226]
[1779052660166,45.81,78186.39,0.0,-0.98642,1e-05,2.22462]
[1779052665201,45.81,78187.56,0.0,-0.98641,1e-05,2.22692]
[1779052671243,45.82,78188.15,0.0,-0.9864,1e-05,2.2283]
[1779052676279,45.82,78191.04,0.0,-0.98636,1e-05,2.23356]
[1779052683328,45.82,78191.55,0.0,-0.98635,1e-05,2.23488]
[1779052690376,45.82,78193.18,0.0,-0.98633,1e-05,2.23813]
[1779052695410,45.82,78193.65,0.0,-0.98632,1e-05,2.23928]
[1779052702461,45.82,78194.4,0.0,-0.98631,1e-05,2.24103]
[1779052707947,45.83,78194.78,0.0,-0.9863,1e-05,2.24203]
[1779052716559,45.83,78195.22,0.0,-0.9863,1e-05,2.24151]
[1779052718017,45.83,78201.58,0.0,-0.98622,1e-05,2.25251]
[1779052718573,45.83,78201.58,0.0,-0.98622,1e-05,2.25256]
[1779052721594,45.83,78205.01,0.0,-0.98618,1e-05,2.25861]
[1779052728087,45.83,78202.52,0.0,-0.98621,1e-05,2.25457]
[1779052733680,45.83,78202.4,0.0,-0.98621,1e-05,2.25455]
[1779052738715,45.83,78203.84,0.0,-0.98619,1e-05,2.25719]
[1779052743749,45.83,78200.73,0.0,-0.98623,1e-05,2.25202]
[1779052748785,45.83,78199.67,0.0,-0.98624,1e-05,2.25039]
[1779052753820,45.83,78198.59,0.0,-0.98625,1e-05,2.24873]
[1779052758855,45.84,78198.3,0.0,-0.98625,1e-05,2.24841]
[1779052763890,45.84,78197.68,0.0,-0.98626,1e-05,2.24753]
[1779052768925,45.84,78196.69,0.0,-0.98627,1e-05,2.24602]
[1779052772953,45.84,78205.39,0.0,-0.98618,1e-05,2.25923]
[1779052778439,45.84,78211.7,0.0,-0.9861,1e-05,2.27024]
[1779052784033,45.84,78215.71,0.0,-0.98605,1e-05,2.27722]
[1779052788063,45.84,78221.9,0.0,-0.98597,1e-05,2.28798]
[1779052790078,45.84,78228.18,0.0,-0.9859,1e-05,2.29891]
[1779052792091,45.84,78230.14,0.0,-0.98587,1e-05,2.30227]
[1779052797132,45.84,78232.77,0.0,-0.98584,1e-05,2.30662]
[1779052802164,45.84,78235.01,0.0,-0.98582,1e-05,2.31032]
[1779052809211,45.83,78236.41,0.0,-0.9858,1e-05,2.31249]
[1779052814246,45.83,78237.51,0.0,-0.98579,1e-05,2.31412]
[1779052819283,45.83,78239.89,0.0,-0.98576,1e-05,2.31803]
[1779052824316,45.83,78241.2,0.0,-0.98575,1e-05,2.32005]
[1779052829351,45.83,78241.73,0.0,-0.98575,1e-05,2.32066]
[1779052832374,45.83,78249.26,0.0,-0.98567,1e-05,2.3318]
[1779052833380,45.83,78253.21,0.0,-0.98562,1e-05,2.33871]
[1779052836401,45.83,78257.0,0.0,-0.98557,1e-05,2.34512]
[1779052840429,45.83,78261.68,0.0,-0.98552,1e-05,2.35297]
[1779052845465,45.82,78257.84,0.0,-0.98557,1e-05,2.34556]
[1779052850499,45.82,78257.49,0.0,-0.98558,1e-05,2.34438]
[1779052855535,45.82,78257.55,0.0,-0.98558,1e-05,2.3439]
[1779052861576,45.82,78256.62,0.0,-0.9856,1e-05,2.34154]
[1779052866611,45.81,78256.59,0.0,-0.9856,1e-05,2.34089]
[1779052871646,45.81,78256.19,0.0,-0.98561,1e-05,2.33958]
[1779052876682,45.81,78257.26,0.0,-0.9856,1e-05,2.34085]
[1779052881716,45.81,78258.72,0.0,-0.98559,1e-05,2.34281]
[1779052886751,45.8,78260.35,0.0,-0.98557,1e-05,2.34506]
[1779052891787,45.8,78264.12,0.0,-0.98554,1e-05,2.34917]
[1779052893800,45.8,78271.23,0.0,-0.98546,1e-05,2.36159]
[1779052894806,45.8,78273.5,0.0,-0.98543,1e-05,2.3655]
[1779052899842,45.8,78276.89,0.0,-0.98539,1e-05,2.37081]
[1779052904894,45.79,78279.13,0.0,-0.98537,1e-05,2.37402]
[1779052905890,45.79,78284.5,0.0,-0.9853,1e-05,2.38333]
[1779052906900,45.79,78304.95,0.0,-0.98504,1e-05,2.42038]
[1779052907906,45.79,78304.22,0.0,-0.98505,1e-05,2.4188]
[1779052912943,45.79,78305.21,0.0,-0.98505,1e-05,2.41937]
[1779052917980,45.78,78306.25,0.0,-0.98504,1e-05,2.42002]
[1779052923012,45.78,78307.55,0.0,-0.98504,1e-05,2.4211]
[1779052928048,45.77,78310.37,0.0,-0.98501,1e-05,2.42494]
[1779052933083,45.76,78315.21,0.0,-0.98496,1e-05,2.43243]
[1779052938118,45.76,78314.06,0.0,-0.98498,1e-05,2.42892]
[1779052943154,45.75,78311.78,0.0,-0.98502,1e-05,2.42339]
[1779052948189,45.75,78308.72,0.0,-0.98507,1e-05,2.41652]
[1779052951209,45.75,78302.26,0.0,-0.98517,1e-05,2.40203]
[1779052956244,45.74,78303.12,0.0,-0.98517,1e-05,2.40242]
[1779052961279,45.74,78302.9,0.0,-0.98518,1e-05,2.40086]
[1779052966313,45.73,78303.2,0.0,-0.98518,1e-05,2.40027]
[1779052971349,45.73,78301.05,0.0,-0.98522,1e-05,2.39528]
[1779052976383,45.72,78301.23,0.0,-0.98522,1e-05,2.39457]
[1779052981419,45.72,78301.51,0.0,-0.98523,1e-05,2.39408]
[1779052986453,45.72,78303.14,0.0,-0.98521,1e-05,2.39585]
[1779052991488,45.71,78301.85,0.0,-0.98524,1e-05,2.39256]
[1779052996524,45.71,78303.54,0.0,-0.98522,1e-05,2.39468]
[1779053001559,45.7,78305.23,0.0,-0.98521,1e-05,2.3968]
[1779053009615,45.7,78306.45,0.0,-0.9852,1e-05,2.39747]
[1779053014650,45.69,78306.15,0.0,-0.98523,1e-05,2.39398]
[1779053019689,45.69,78305.04,0.0,-0.98525,1e-05,2.39102]
[1779053030198,45.68,78304.87,0.0,-0.98526,1e-05,2.3888]
[1779053036807,45.68,78304.59,0.0,-0.98528,1e-05,2.38698]
[1779053041843,45.67,78304.81,0.0,-0.98528,1e-05,2.38645]
[1779053043858,45.67,78322.27,0.0,-0.98506,1e-05,2.41779]
[1779053044866,45.67,78340.55,0.0,-0.98482,1e-05,2.4511]
[1779053045872,45.67,78345.3,0.0,-0.98476,1e-05,2.45958]
[1779053046878,45.67,78348.22,0.0,-0.98473,1e-05,2.46467]
[1779053051914,45.66,78350.01,0.0,-0.98471,1e-05,2.46638]
[1779053056957,45.66,78352.7,0.0,-0.98469,1e-05,2.46974]
[1779053061984,45.65,78353.07,0.0,-0.9847,1e-05,2.46879]
[1779053067019,45.64,78353.73,0.0,-0.9847,1e-05,2.46841]
[1779053072054,45.64,78354.04,0.0,-0.98472,1e-05,2.46537]
[1779053078096,45.63,78357.35,0.0,-0.98469,1e-05,2.46962]
[1779053083131,45.62,78359.37,0.0,-0.98468,1e-05,2.47177]
[1779053088166,45.62,78360.77,0.0,-0.98467,1e-05,2.47275]
[1779053094208,45.61,78362.18,0.0,-0.98466,1e-05,2.47344]
[1779053100692,45.6,78363.92,0.0,-0.98466,1e-05,2.47444]
[1779053106293,45.6,78367.82,0.0,-0.98462,1e-05,2.48008]
[1779053110767,45.59,78373.27,0.0,-0.98456,1e-05,2.4886]
[1779053116362,45.58,78364.08,0.0,-0.98469,1e-05,2.46978]
[1779053120391,45.58,78359.62,0.0,-0.98476,1e-05,2.46028]
[1779053121399,45.58,78354.31,0.0,-0.98483,1e-05,2.45017]
[1779053122404,45.58,78354.23,0.0,-0.98483,1e-05,2.44975]
[1779053127440,45.57,78356.78,0.0,-0.98481,1e-05,2.45311]
[1779053132475,45.56,78355.32,0.0,-0.98485,1e-05,2.44703]
[1779053137510,45.56,78354.4,0.0,-0.98487,1e-05,2.44399]
[1779053143552,45.55,78354.22,0.0,-0.98489,1e-05,2.44208]
[1779053148587,45.55,78353.8,0.0,-0.9849,1e-05,2.43974]
[1779053153622,45.54,78353.51,0.0,-0.98492,1e-05,2.43791]
[1779053158658,45.54,78353.29,0.0,-0.98493,1e-05,2.43622]
[1779053163692,45.53,78352.91,0.0,-0.98494,1e-05,2.43425]
[1779053170746,45.53,78353.03,0.0,-0.98495,1e-05,2.43273]
[1779053175781,45.52,78353.09,0.0,-0.98496,1e-05,2.43161]
[1779053180817,45.52,78352.09,0.0,-0.98498,1e-05,2.42857]
[1779053185854,45.51,78348.27,0.0,-0.98504,1e-05,2.4204]
[1779053189880,45.51,78343.85,0.0,-0.9851,1e-05,2.41146]
[1779053194915,45.5,78346.85,0.0,-0.98508,1e-05,2.41391]
[1779053199950,45.5,78345.56,0.0,-0.98511,1e-05,2.4105]
[1779053204986,45.5,78343.27,0.0,-0.98515,1e-05,2.40533]
[1779053210039,45.49,78339.53,0.0,-0.9852,1e-05,2.39756]
[1779053211469,45.49,78334.44,0.0,-0.98527,1e-05,2.38812]
[1779053214067,45.49,78332.85,0.0,-0.98529,1e-05,2.38472]
[1779053219101,45.49,78326.13,0.0,-0.98538,1e-05,2.37177]
[1779053221538,45.48,78317.83,0.0,-0.98549,1e-05,2.35656]
[1779053224137,45.48,78314.02,0.0,-0.98554,1e-05,2.34939]
[1779053227158,45.48,78308.16,0.0,-0.98562,1e-05,2.33862]
[1779053232192,45.48,78313.14,0.0,-0.98556,1e-05,2.3471]
[1779053237228,45.48,78316.48,0.0,-0.98552,1e-05,2.35256]
[1779053242262,45.48,78318.11,0.0,-0.9855,1e-05,2.35496]
[1779053244278,45.48,78323.77,0.0,-0.98543,1e-05,2.36492]
[1779053249315,45.47,78325.81,0.0,-0.98541,1e-05,2.36798]
[1779053251753,45.47,78334.42,0.0,-0.98531,1e-05,2.38117]
[1779053258375,45.47,78334.38,0.0,-0.98532,1e-05,2.38025]
[1779053263410,45.47,78334.3,0.0,-0.98533,1e-05,2.3794]
[1779053268445,45.46,78333.91,0.0,-0.98534,1e-05,2.37802]
[1779053273479,45.46,78333.84,0.0,-0.98534,1e-05,2.37723]
[1779053278515,45.46,78333.47,0.0,-0.98535,1e-05,2.37591]
[1779053283550,45.46,78333.68,0.0,-0.98535,1e-05,2.37563]
[1779053288585,45.45,78333.71,0.0,-0.98536,1e-05,2.37503]
[1779053293619,45.45,78333.56,0.0,-0.98536,1e-05,2.37414]
[1779053298654,45.45,78333.11,0.0,-0.98537,1e-05,2.37273]
[1779053303690,45.45,78333.19,0.0,-0.98538,1e-05,2.3723]
[1779053308724,45.44,78332.71,0.0,-0.98539,1e-05,2.37086]
[1779053313759,45.44,78332.66,0.0,-0.9854,1e-05,2.36825]
[1779053319802,45.44,78332.51,0.0,-0.98541,1e-05,2.36726]
[1779053325845,45.44,78332.42,0.0,-0.98542,1e-05,2.3665]
[1779053330881,45.43,78332.26,0.0,-0.98542,1e-05,2.36574]
[1779053335916,45.43,78332.17,0.0,-0.98543,1e-05,2.36512]
[1779053340951,45.43,78332.47,0.0,-0.98543,1e-05,2.36517]
[1779053343971,45.43,78339.02,0.0,-0.98535,1e-05,2.37671]
[1779053344979,45.43,78338.92,0.0,-0.98535,1e-05,2.3764]
[1779053352028,45.42,78338.18,0.0,-0.98536,1e-05,2.3742]
[1779053357064,45.42,78335.77,0.0,-0.9854,1e-05,2.36925]
[1779053362524,45.42,78335.49,0.0,-0.98541,1e-05,2.36816]
[1779053368139,45.42,78331.25,0.0,-0.98546,1e-05,2.35985]
[1779053373175,45.42,78327.63,0.0,-0.98553,1e-05,2.35088]
[1779053378210,45.41,78329.69,0.0,-0.9855,1e-05,2.35412]
[1779053383246,45.41,78334.54,0.0,-0.98544,1e-05,2.36237]
[1779053385259,45.41,78343.58,0.0,-0.98533,1e-05,2.37848]
[1779053387273,45.41,78347.71,0.0,-0.98528,1e-05,2.38569]
[1779053392753,45.41,78351.53,0.0,-0.98524,1e-05,2.39186]
[1779053398351,45.4,78357.76,0.0,-0.98516,1e-05,2.40223]
[1779053399358,45.4,78362.31,0.0,-0.98511,1e-05,2.41038]
[1779053402823,45.4,78365.02,0.0,-0.98508,1e-05,2.41475]
[1779053408421,45.4,78363.54,0.0,-0.9851,1e-05,2.41084]
[1779053413455,45.39,78361.07,0.0,-0.98514,1e-05,2.40537]
[1779053418491,45.39,78363.42,0.0,-0.98512,1e-05,2.40878]
[1779053423526,45.38,78364.59,0.0,-0.98511,1e-05,2.41005]
[1779053428562,45.38,78366.06,0.0,-0.9851,1e-05,2.41189]
[1779053433601,45.38,78367.17,0.0,-0.9851,1e-05,2.4111]
[1779053438636,45.37,78365.87,0.0,-0.98512,1e-05,2.40793]
[1779053443672,45.37,78363.36,0.0,-0.98516,1e-05,2.40258]
[1779053446693,45.37,78370.07,0.0,-0.98508,1e-05,2.41442]
[1779053449715,45.37,78369.34,0.0,-0.98509,1e-05,2.41256]
[1779053454750,45.36,78368.24,0.0,-0.98511,1e-05,2.40967]
[1779053459785,45.36,78366.32,0.0,-0.98514,1e-05,2.4053]
[1779053464820,45.36,78364.76,0.0,-0.98517,1e-05,2.40163]
[1779053470862,45.35,78363.21,0.0,-0.98519,1e-05,2.39783]
[1779053476904,45.35,78360.9,0.0,-0.98523,1e-05,2.39269]
[1779053481942,45.35,78359.55,0.0,-0.98525,1e-05,2.38933]
[1779053487981,45.34,78358.5,0.0,-0.98527,1e-05,2.38655]
[1779053493018,45.34,78357.82,0.0,-0.9853,1e-05,2.38263]
[1779053498053,45.34,78357.24,0.0,-0.98531,1e-05,2.3809]
[1779053503089,45.34,78356.55,0.0,-0.98533,1e-05,2.37898]
[1779053510138,45.33,78356.29,0.0,-0.98534,1e-05,2.37757]
[1779053515175,45.33,78359.39,0.0,-0.9853,1e-05,2.38253]
[1779053520208,45.33,78364.29,0.0,-0.98524,1e-05,2.39078]
[1779053523675,45.33,78357.16,0.0,-0.98534,1e-05,2.3774]
[1779053526249,45.32,78349.75,0.0,-0.98543,1e-05,2.36364]
[1779053531285,45.32,78350.5,0.0,-0.98543,1e-05,2.36452]
[1779053538338,45.32,78350.54,0.0,-0.98543,1e-05,2.36386]
[1779053543812,45.32,78350.11,0.0,-0.98544,1e-05,2.36253]
[1779053551426,45.31,78350.64,0.0,-0.98545,1e-05,2.36062]
[1779053553883,45.31,78336.64,0.0,-0.98563,1e-05,2.33522]
[1779053554446,45.31,78336.64,0.0,-0.98563,1e-05,2.33514]
[1779053555452,45.31,78337.86,0.0,-0.98562,1e-05,2.33726]
[1779053560488,45.31,78339.24,0.0,-0.9856,1e-05,2.33938]
[1779053565523,45.31,78339.31,0.0,-0.9856,1e-05,2.33915]
[1779053570558,45.31,78343.32,0.0,-0.98556,1e-05,2.34596]
[1779053575592,45.31,78343.59,0.0,-0.98556,1e-05,2.34603]
[1779053582642,45.3,78340.16,0.0,-0.9856,1e-05,2.33932]
[1779053590698,45.3,78338.59,0.0,-0.98563,1e-05,2.33586]
[1779053595733,45.3,78336.17,0.0,-0.98566,1e-05,2.33111]
[1779053600768,45.3,78335.05,0.0,-0.98568,1e-05,2.32876]
[1779053604233,45.3,78330.26,0.0,-0.98574,1e-05,2.32]
[1779053609831,45.3,78327.34,0.0,-0.98578,1e-05,2.31458]
[1779053614305,45.3,78319.05,0.0,-0.98589,1e-05,2.29781]
[1779053617887,45.3,78327.8,0.0,-0.98578,1e-05,2.31333]
[1779053618894,45.3,78329.08,0.0,-0.98577,1e-05,2.31558]
[1779053623929,45.29,78329.56,0.0,-0.98576,1e-05,2.31629]
[1779053628963,45.29,78331.65,0.0,-0.98574,1e-05,2.31987]
[1779053633998,45.29,78331.68,0.0,-0.98574,1e-05,2.31977]
[1779053639034,45.29,78331.16,0.0,-0.98575,1e-05,2.31871]
[1779053644069,45.29,78330.23,0.0,-0.98576,1e-05,2.31693]
[1779053649104,45.29,78328.7,0.0,-0.98578,1e-05,2.31409]
[1779053654585,45.29,78328.12,0.0,-0.98579,1e-05,2.31293]
[1779053662195,45.29,78328.36,0.0,-0.98579,1e-05,2.31317]
[1779053669244,45.29,78328.47,0.0,-0.98578,1e-05,2.3132]
[1779053674279,45.29,78330.09,0.0,-0.98578,1e-05,2.31402]
[1779053677306,45.29,78336.13,0.0,-0.9857,1e-05,2.32469]
[1779053681330,45.29,78346.65,0.0,-0.98557,1e-05,2.34335]
[1779053682338,45.29,78351.78,0.0,-0.98551,1e-05,2.35251]
[1779053683343,45.29,78351.7,0.0,-0.98551,1e-05,2.35227]
[1779053686365,45.29,78356.99,0.0,-0.98544,1e-05,2.36153]
[1779053691402,45.28,78357.98,0.0,-0.98543,1e-05,2.36276]
[1779053694869,45.28,78363.84,0.0,-0.98536,1e-05,2.37303]
[1779053698449,45.28,78366.17,0.0,-0.98534,1e-05,2.37674]
[1779053703484,45.28,78361.76,0.0,-0.9854,1e-05,2.36809]
[1779053708519,45.28,78364.5,0.0,-0.98537,1e-05,2.3725]
[1779053713554,45.27,78367.86,0.0,-0.98533,1e-05,2.37801]
[1779053718590,45.27,78360.99,0.0,-0.98542,1e-05,2.36497]
[1779053722618,45.27,78358.25,0.0,-0.98546,1e-05,2.35965]
[1779053727653,45.27,78357.34,0.0,-0.98547,1e-05,2.35758]
[1779053732688,45.27,78357.06,0.0,-0.98549,1e-05,2.35476]
[1779053737723,45.27,78356.39,0.0,-0.9855,1e-05,2.35315]
[1779053742760,45.26,78355.19,0.0,-0.98552,1e-05,2.35059]
[1779053747795,45.26,78354.4,0.0,-0.98553,1e-05,2.3488]
[1779053752830,45.26,78355.65,0.0,-0.98552,1e-05,2.35069]
[1779053755297,45.26,78362.41,0.0,-0.98543,1e-05,2.36268]
[1779053758872,45.26,78367.82,0.0,-0.98537,1e-05,2.3722]
[1779053763907,45.26,78369.57,0.0,-0.98535,1e-05,2.37486]
[1779053768950,45.26,78370.03,0.0,-0.98535,1e-05,2.37517]
[1779053773981,45.25,78372.96,0.0,-0.98531,1e-05,2.37998]
[1779053775473,45.25,78382.72,0.0,-0.98519,1e-05,2.39756]
[1779053777000,45.25,78385.1,0.0,-0.98516,1e-05,2.40178]
[1779053780022,45.25,78389.11,0.0,-0.98511,1e-05,2.40868]
[1779053785058,45.25,78391.91,0.0,-0.98508,1e-05,2.41298]
[1779053790092,45.24,78392.54,0.0,-0.98508,1e-05,2.41327]
[1779053792107,45.24,78399.43,0.0,-0.985,1e-05,2.42362]
[1779053793114,45.24,78401.83,0.0,-0.98497,1e-05,2.42786]
[1779053797142,45.24,78402.22,0.0,-0.98497,1e-05,2.42776]
[1779053802177,45.23,78400.83,0.0,-0.985,1e-05,2.42413]
[1779053807212,45.23,78398.9,0.0,-0.98503,1e-05,2.41952]
[1779053809227,45.23,78406.52,0.0,-0.98493,1e-05,2.4332]
[1779053810234,45.23,78417.63,0.0,-0.98479,1e-05,2.45363]
[1779053811242,45.23,78413.78,0.0,-0.98484,1e-05,2.44618]
[1779053814262,45.22,78404.91,0.0,-0.98496,1e-05,2.42897]
[1779053815273,45.22,78399.5,0.0,-0.98504,1e-05,2.41855]
[1779053822318,45.22,78396.15,0.0,-0.98509,1e-05,2.41099]
[1779053827352,45.21,78395.96,0.0,-0.9851,1e-05,2.40966]
[1779053830374,45.21,78390.3,0.0,-0.98518,1e-05,2.3987]
[1779053834403,45.21,78379.72,0.0,-0.98532,1e-05,2.37869]
[1779053835412,45.21,78377.07,0.0,-0.98536,1e-05,2.37372]
[1779053837424,45.21,78367.52,0.0,-0.98548,1e-05,2.35614]
[1779053838432,45.21,78357.7,0.0,-0.9856,1e-05,2.33833]
[1779053839439,45.21,78352.01,0.0,-0.98568,1e-05,2.32806]
[1779053840445,45.2,78350.66,0.0,-0.98569,1e-05,2.32559]
[1779053842460,45.2,78356.31,0.0,-0.98562,1e-05,2.33563]
[1779053843467,45.2,78362.44,0.0,-0.98555,1e-05,2.3466]
[1779053845481,45.2,78362.65,0.0,-0.98554,1e-05,2.34682]
[1779053850516,45.2,78364.74,0.0,-0.98552,1e-05,2.3502]
[1779053855551,45.2,78365.48,0.0,-0.98553,1e-05,2.3492]
[1779053857565,45.2,78359.48,0.0,-0.9856,1e-05,2.33826]
[1779053858573,45.2,78353.96,0.0,-0.98567,1e-05,2.3283]
[1779053859581,45.2,78352.08,0.0,-0.9857,1e-05,2.32489]
[1779053864614,45.2,78346.28,0.0,-0.98577,1e-05,2.31439]
[1779053866112,45.2,78329.38,0.0,-0.98598,1e-05,2.28439]
[1779053866628,45.2,78329.38,0.0,-0.98598,1e-05,2.28441]
[1779053868644,45.2,78326.51,0.0,-0.98602,1e-05,2.27943]
[1779053873678,45.2,78331.16,0.0,-0.98596,1e-05,2.28782]
[1779053880726,45.2,78332.44,0.0,-0.98594,1e-05,2.29031]
[1779053884754,45.2,78339.87,0.0,-0.98585,1e-05,2.30362]
[1779053886768,45.2,78343.54,0.0,-0.9858,1e-05,2.31018]
[1779053891804,45.2,78345.28,0.0,-0.98578,1e-05,2.3133]
[1779053893819,45.2,78349.04,0.0,-0.98573,1e-05,2.32]
[1779053898854,45.2,78351.97,0.0,-0.9857,1e-05,2.32516]
[1779053903891,45.2,78352.61,0.0,-0.98569,1e-05,2.32618]
[1779053914965,45.2,78352.25,0.0,-0.98571,1e-05,2.3233]
[1779053920007,45.2,78352.82,0.0,-0.9857,1e-05,2.3242]
[1779053926535,45.2,78353.25,0.0,-0.9857,1e-05,2.32476]
[1779053932087,45.2,78349.06,0.0,-0.98575,1e-05,2.31714]
[1779053938132,45.2,78349.15,0.0,-0.98575,1e-05,2.31719]
[1779053940144,45.2,78341.96,0.0,-0.98584,1e-05,2.30435]
[1779053945178,45.2,78336.03,0.0,-0.98591,1e-05,2.29383]
[1779053946185,45.2,78330.74,0.0,-0.98598,1e-05,2.28448]
[1779053947194,45.2,78330.27,0.0,-0.98598,1e-05,2.28368]
[1779053952294,45.2,78327.17,0.0,-0.98602,1e-05,2.27835]
[1779053957320,45.2,78324.54,0.0,-0.98605,1e-05,2.27392]
[1779053963361,45.2,78320.48,0.0,-0.9861,1e-05,2.26713]
[1779053975443,45.2,78321.88,0.0,-0.98609,1e-05,2.2684]
[1779053985516,45.21,78322.32,0.0,-0.98608,1e-05,2.26984]
[1779053990551,45.21,78319.97,0.0,-0.98611,1e-05,2.26603]
[1779053995586,45.21,78320.35,0.0,-0.9861,1e-05,2.26702]
[1779054000621,45.21,78318.32,0.0,-0.98612,1e-05,2.26379]
[1779054003642,45.21,78327.9,0.0,-0.986,1e-05,2.28084]
[1779054004648,45.21,78331.26,0.0,-0.98596,1e-05,2.28681]
[1779054006664,45.21,78332.63,0.0,-0.98594,1e-05,2.28927]
[1779054012705,45.21,78332.52,0.0,-0.98594,1e-05,2.2892]
[1779054013716,45.21,78312.33,0.0,-0.98619,1e-05,2.25393]
[1779054014723,45.21,78307.76,0.0,-0.98624,1e-05,2.24603]
[1779054015733,45.21,78297.75,0.0,-0.98637,1e-05,2.22874]
[1779054017169,45.21,78301.13,0.0,-0.98632,1e-05,2.23472]
[1779054022779,45.22,78301.83,0.0,-0.98631,1e-05,2.23658]
[1779054027813,45.22,78302.1,0.0,-0.9863,1e-05,2.23761]
[1779054032849,45.22,78303.74,0.0,-0.98629,1e-05,2.23911]
[1779054033856,45.22,78311.83,0.0,-0.98619,1e-05,2.25332]
[1779054034863,45.22,78312.79,0.0,-0.98618,1e-05,2.25508]
[1779054039898,45.22,78311.64,0.0,-0.98619,1e-05,2.25347]
[1779054044933,45.22,78310.75,0.0,-0.9862,1e-05,2.25231]
[1779054049977,45.23,78313.19,0.0,-0.98617,1e-05,2.25693]
[1779054056024,45.23,78318.15,0.0,-0.9861,1e-05,2.26597]
[1779054057463,45.23,78343.63,0.0,-0.98579,1e-05,2.31106]
[1779054059050,45.23,78349.24,0.0,-0.98571,1e-05,2.32156]
[1779054060060,45.23,78351.26,0.0,-0.98569,1e-05,2.32513]
[1779054066101,45.23,78354.25,0.0,-0.98565,1e-05,2.33016]
[1779054071134,45.23,78354.4,0.0,-0.98565,1e-05,2.33015]
[1779054074155,45.23,78362.1,0.0,-0.98556,1e-05,2.34381]
[1779054075163,45.23,78364.96,0.0,-0.98552,1e-05,2.34888]
[1779054080198,45.22,78366.03,0.0,-0.98551,1e-05,2.35038]
[1779054085233,45.22,78368.9,0.0,-0.98548,1e-05,2.35514]
[1779054090267,45.22,78366.92,0.0,-0.98551,1e-05,2.35116]
[1779054095303,45.22,78364.85,0.0,-0.98555,1e-05,2.34517]
[1779054100344,45.22,78364.64,0.0,-0.98555,1e-05,2.34453]
[1779054107814,45.22,78363.79,0.0,-0.98556,1e-05,2.34264]
[1779054113436,45.22,78363.65,0.0,-0.98557,1e-05,2.34218]
[1779054119478,45.22,78363.44,0.0,-0.98557,1e-05,2.34158]
[1779054124512,45.22,78363.81,0.0,-0.98557,1e-05,2.34207]
[1779054129548,45.21,78363.67,0.0,-0.98557,1e-05,2.34165]
[1779054135590,45.21,78363.94,0.0,-0.98557,1e-05,2.34194]
[1779054140627,45.21,78364.29,0.0,-0.98556,1e-05,2.3424]
[1779054146668,45.21,78364.43,0.0,-0.98556,1e-05,2.34243]
[1779054151704,45.21,78362.58,0.0,-0.9856,1e-05,2.33702]
[1779054158178,45.21,78361.81,0.0,-0.98561,1e-05,2.3355]
[1779054163788,45.21,78347.36,0.0,-0.98579,1e-05,2.30951]
[1779054164795,45.21,78343.75,0.0,-0.98584,1e-05,2.30311]
[1779054169830,45.21,78342.16,0.0,-0.98586,1e-05,2.30043]
[1779054174865,45.21,78339.79,0.0,-0.98589,1e-05,2.29635]
[1779054180906,45.21,78339.35,0.0,-0.98589,1e-05,2.29567]
[1779054185942,45.21,78345.44,0.0,-0.98581,1e-05,2.30654]
[1779054188387,45.21,78353.57,0.0,-0.98571,1e-05,2.32102]
[1779054188963,45.21,78353.57,0.0,-0.98571,1e-05,2.32098]
[1779054193998,45.21,78354.1,0.0,-0.98571,1e-05,2.32175]
[1779054201047,45.21,78354.26,0.0,-0.98571,1e-05,2.32178]
[1779054208531,45.21,78354.1,0.0,-0.98571,1e-05,2.32126]
[1779054214138,45.21,78353.54,0.0,-0.98573,1e-05,2.31812]
[1779054220179,45.21,78353.49,0.0,-0.98573,1e-05,2.31786]
[1779054225215,45.21,78353.17,0.0,-0.98574,1e-05,2.31716]
[1779054230250,45.21,78355.57,0.0,-0.98571,1e-05,2.32132]
[1779054232264,45.21,78362.51,0.0,-0.98562,1e-05,2.3337]
[1779054233272,45.21,78362.65,0.0,-0.98562,1e-05,2.3339]
[1779054238745,45.21,78362.08,0.0,-0.98563,1e-05,2.33256]
[1779054244350,45.2,78360.03,0.0,-0.98566,1e-05,2.32861]
[1779054249389,45.2,78362.23,0.0,-0.98563,1e-05,2.33227]
[1779054254420,45.2,78364.98,0.0,-0.9856,1e-05,2.33692]
[1779054259455,45.2,78364.87,0.0,-0.9856,1e-05,2.33642]
[1779054268951,45.2,78366.09,0.0,-0.98559,1e-05,2.33805]
[1779054276573,45.2,78367.56,0.0,-0.98559,1e-05,2.33839]
[1779054282616,45.2,78366.76,0.0,-0.9856,1e-05,2.3367]
[1779054287651,45.2,78367.31,0.0,-0.98559,1e-05,2.33751]
[1779054292686,45.19,78367.62,0.0,-0.98559,1e-05,2.33787]
[1779054297721,45.19,78366.99,0.0,-0.9856,1e-05,2.33655]
[1779054302755,45.19,78367.11,0.0,-0.9856,1e-05,2.33657]
[1779054307791,45.19,78367.59,0.0,-0.9856,1e-05,2.3372]
[1779054317861,45.19,78368.34,0.0,-0.98559,1e-05,2.33814]
[1779054323903,45.19,78368.35,0.0,-0.98559,1e-05,2.33791]
[1779054329370,45.19,78368.91,0.0,-0.98558,1e-05,2.33873]
[1779054338001,45.19,78368.91,0.0,-0.9856,1e-05,2.33647]
[1779054343036,45.19,78367.99,0.0,-0.98561,1e-05,2.33472]
[1779054348071,45.19,78367.52,0.0,-0.98562,1e-05,2.3338]
[1779054353105,45.19,78365.77,0.0,-0.98564,1e-05,2.33059]
[1779054358141,45.19,78364.73,0.0,-0.98565,1e-05,2.32871]
[1779054363176,45.19,78361.74,0.0,-0.98569,1e-05,2.32333]
[1779054368211,45.19,78361.12,0.0,-0.9857,1e-05,2.32221]
[1779054373246,45.19,78355.99,0.0,-0.98576,1e-05,2.31304]
[1779054378281,45.19,78347.19,0.0,-0.98587,1e-05,2.2974]
[1779054379721,45.19,78339.24,0.0,-0.98597,1e-05,2.28335]
[1779054380300,45.19,78339.24,0.0,-0.98597,1e-05,2.2834]
[1779054385330,45.19,78334.61,0.0,-0.98603,1e-05,2.27551]
[1779054390365,45.19,78333.62,0.0,-0.98604,1e-05,2.27407]
[1779054395400,45.19,78332.37,0.0,-0.98606,1e-05,2.27025]
[1779054400435,45.19,78331.95,0.0,-0.98606,1e-05,2.26981]
[1779054406477,45.19,78331.76,0.0,-0.98606,1e-05,2.26986]
[1779054413526,45.2,78331.31,0.0,-0.98607,1e-05,2.26957]
[1779054418561,45.2,78331.35,0.0,-0.98606,1e-05,2.27]
[1779054420013,45.2,78341.06,0.0,-0.98594,1e-05,2.28729]
[1779054421582,45.2,78348.61,0.0,-0.98585,1e-05,2.30072]
[1779054422589,45.2,78352.92,0.0,-0.98579,1e-05,2.30842]
[1779054424602,45.2,78357.55,0.0,-0.98574,1e-05,2.31669]
[1779054428630,45.2,78361.83,0.0,-0.98568,1e-05,2.3243]
[1779054433666,45.2,78358.04,0.0,-0.98573,1e-05,2.31744]
[1779054438704,45.2,78358.26,0.0,-0.98573,1e-05,2.31777]
[1779054444743,45.2,78359.46,0.0,-0.98571,1e-05,2.31977]
[1779054450218,45.2,78357.53,0.0,-0.98574,1e-05,2.31619]
[1779054455820,45.2,78356.1,0.0,-0.98577,1e-05,2.3116]
[1779054460855,45.2,78355.69,0.0,-0.98577,1e-05,2.31078]
[1779054465889,45.19,78355.33,0.0,-0.98578,1e-05,2.31005]
[1779054472939,45.19,78356.26,0.0,-0.98577,1e-05,2.31156]
[1779054478980,45.19,78359.0,0.0,-0.98574,1e-05,2.31634]
[1779054482002,45.19,78364.43,0.0,-0.98567,1e-05,2.32597]
[1779054491065,45.19,78363.92,0.0,-0.98568,1e-05,2.32472]
[1779054496100,45.19,78365.43,0.0,-0.98566,1e-05,2.32722]
[1779054501135,45.19,78365.62,0.0,-0.98566,1e-05,2.32735]
[1779054506170,45.19,78368.58,0.0,-0.98562,1e-05,2.33245]
[1779054511209,45.19,78369.56,0.0,-0.98562,1e-05,2.33203]
[1779054516245,45.19,78369.9,0.0,-0.98562,1e-05,2.33245]
[1779054521281,45.19,78372.7,0.0,-0.98559,1e-05,2.33732]
[1779054526317,45.19,78376.6,0.0,-0.98554,1e-05,2.34418]
[1779054531351,45.19,78377.79,0.0,-0.98552,1e-05,2.34615]
[1779054536385,45.19,78379.65,0.0,-0.9855,1e-05,2.34933]
[1779054541421,45.18,78378.95,0.0,-0.98551,1e-05,2.34788]
[1779054547462,45.18,78377.47,0.0,-0.98553,1e-05,2.34498]
[1779054553506,45.18,78377.94,0.0,-0.98553,1e-05,2.3456]
[1779054558541,45.18,78380.44,0.0,-0.9855,1e-05,2.34993]
[1779054563576,45.18,78383.13,0.0,-0.98546,1e-05,2.35456]
[1779054566602,45.18,78396.46,0.0,-0.9853,1e-05,2.37862]
[1779054567609,45.18,78402.68,0.0,-0.98522,1e-05,2.38989]
[1779054568616,45.18,78404.8,0.0,-0.98519,1e-05,2.39366]
[1779054573651,45.18,78406.28,0.0,-0.98519,1e-05,2.39373]
[1779054576674,45.18,78399.98,0.0,-0.98527,1e-05,2.3818]
[1779054577681,45.17,78399.24,0.0,-0.98528,1e-05,2.38033]
[1779054578689,45.17,78388.23,0.0,-0.98542,1e-05,2.36017]
[1779054579695,45.17,78388.7,0.0,-0.98542,1e-05,2.36094]
[1779054581131,45.17,78380.83,0.0,-0.98552,1e-05,2.34654]
[1779054582716,45.17,78372.87,0.0,-0.98562,1e-05,2.33213]
[1779054583723,45.17,78368.16,0.0,-0.98568,1e-05,2.32364]
[1779054585737,45.17,78365.98,0.0,-0.98571,1e-05,2.31958]
[1779054591201,45.17,78362.35,0.0,-0.98576,1e-05,2.31301]
[1779054594802,45.17,78358.83,0.0,-0.9858,1e-05,2.30697]
[1779054599837,45.17,78355.07,0.0,-0.98584,1e-05,2.30062]
[1779054604872,45.18,78351.73,0.0,-0.98588,1e-05,2.29519]
[1779054609908,45.18,78356.98,0.0,-0.98581,1e-05,2.30467]
[1779054612929,45.18,78364.86,0.0,-0.98571,1e-05,2.31879]
[1779054614943,45.18,78370.56,0.0,-0.98564,1e-05,2.32901]
[1779054617963,45.18,78371.71,0.0,-0.98563,1e-05,2.33101]
[1779054619979,45.18,78380.51,0.0,-0.98552,1e-05,2.34683]
[1779054620992,45.18,78382.28,0.0,-0.9855,1e-05,2.34998]
[1779054626025,45.18,78383.43,0.0,-0.98548,1e-05,2.35177]
[1779054631486,45.17,78384.99,0.0,-0.98548,1e-05,2.35218]
[1779054637104,45.17,78385.01,0.0,-0.98548,1e-05,2.35181]
[1779054642146,45.17,78384.41,0.0,-0.98549,1e-05,2.35017]
[1779054647173,45.17,78381.58,0.0,-0.98553,1e-05,2.34471]
[1779054651201,45.17,78379.55,0.0,-0.98556,1e-05,2.34069]
[1779054656236,45.17,78377.14,0.0,-0.98559,1e-05,2.33606]
[1779054661271,45.17,78378.0,0.0,-0.98558,1e-05,2.33738]
[1779054666306,45.16,78376.01,0.0,-0.98561,1e-05,2.33361]
[1779054667313,45.16,78358.95,0.0,-0.98582,1e-05,2.30305]
[1779054668320,45.16,78356.08,0.0,-0.98586,1e-05,2.29797]
[1779054669326,45.16,78361.75,0.0,-0.98579,1e-05,2.3081]
[1779054670336,45.16,78362.58,0.0,-0.98578,1e-05,2.3096]
[1779054675372,45.17,78363.28,0.0,-0.98577,1e-05,2.31093]
[1779054680407,45.17,78363.36,0.0,-0.98577,1e-05,2.31116]
[1779054685441,45.17,78362.97,0.0,-0.98577,1e-05,2.31055]
[1779054690476,45.17,78362.7,0.0,-0.98577,1e-05,2.31017]
[1779054695511,45.17,78363.2,0.0,-0.98578,1e-05,2.30921]
[1779054700546,45.17,78362.2,0.0,-0.98579,1e-05,2.30752]
[1779054707596,45.17,78363.51,0.0,-0.98577,1e-05,2.30999]
[1779054712631,45.17,78363.52,0.0,-0.98577,1e-05,2.31011]
[1779054717665,45.17,78363.44,0.0,-0.98577,1e-05,2.31006]
[1779054723708,45.17,78363.22,0.0,-0.98577,1e-05,2.30977]
[1779054728743,45.17,78362.5,0.0,-0.98578,1e-05,2.30858]
[1779054733778,45.17,78360.4,0.0,-0.98581,1e-05,2.30494]
[1779054738813,45.17,78358.87,0.0,-0.98583,1e-05,2.30231]
[1779054743848,45.17,78356.55,0.0,-0.98585,1e-05,2.29828]
[1779054748882,45.17,78355.35,0.0,-0.98587,1e-05,2.29627]
[1779054757950,45.17,78354.65,0.0,-0.98589,1e-05,2.29334]
[1779054763988,45.17,78353.19,0.0,-0.9859,1e-05,2.29093]
[1779054770031,45.17,78353.05,0.0,-0.9859,1e-05,2.29087]
[1779054778086,45.17,78353.22,0.0,-0.9859,1e-05,2.29139]
[1779054783121,45.17,78356.54,0.0,-0.98586,1e-05,2.29742]
[1779054789163,45.18,78359.22,0.0,-0.98582,1e-05,2.30234]
[1779054795206,45.18,78360.36,0.0,-0.98581,1e-05,2.30453]
[1779054800240,45.18,78361.15,0.0,-0.9858,1e-05,2.30607]
[1779054805275,45.18,78361.52,0.0,-0.98579,1e-05,2.30688]
[1779054807291,45.18,78354.27,0.0,-0.98588,1e-05,2.29411]
[1779054812324,45.18,78352.84,0.0,-0.98591,1e-05,2.2899]
[1779054818366,45.18,78352.74,0.0,-0.98591,1e-05,2.29003]
[1779054819373,45.18,78347.1,0.0,-0.98598,1e-05,2.28011]
[1779054829444,45.18,78344.48,0.0,-0.98601,1e-05,2.27615]
[1779054836493,45.18,78340.53,0.0,-0.98605,1e-05,2.26961]
[1779054842535,45.19,78338.74,0.0,-0.98607,1e-05,2.26681]
[1779054849584,45.19,78336.96,0.0,-0.98609,1e-05,2.26408]
[1779054855626,45.19,78335.68,0.0,-0.9861,1e-05,2.26216]
[1779054860662,45.19,78335.2,0.0,-0.98611,1e-05,2.26157]
[1779054865698,45.19,78333.19,0.0,-0.98613,1e-05,2.25831]
[1779054870732,45.19,78332.91,0.0,-0.98613,1e-05,2.25809]
[1779054875767,45.19,78331.96,0.0,-0.98615,1e-05,2.25481]
[1779054880801,45.19,78332.01,0.0,-0.98615,1e-05,2.25524]
[1779054885840,45.2,78332.72,0.0,-0.98614,1e-05,2.25687]
[1779054890874,45.2,78334.55,0.0,-0.98611,1e-05,2.26044]
[1779054895910,45.2,78334.71,0.0,-0.98611,1e-05,2.26109]
[1779054900945,45.2,78334.14,0.0,-0.98611,1e-05,2.26048]
[1779054905980,45.2,78337.47,0.0,-0.98607,1e-05,2.26667]
[1779054911015,45.2,78338.12,0.0,-0.98606,1e-05,2.26812]
[1779054916050,45.2,78337.02,0.0,-0.98607,1e-05,2.26648]
[1779054921085,45.21,78336.67,0.0,-0.98607,1e-05,2.26613]
[1779054926120,45.21,78339.38,0.0,-0.98604,1e-05,2.27115]
[1779054928134,45.21,78342.81,0.0,-0.986,1e-05,2.27726]
[1779054931155,45.21,78349.15,0.0,-0.98593,1e-05,2.28661]
[1779054932163,45.21,78350.01,0.0,-0.98592,1e-05,2.28814]
[1779054937197,45.21,78352.88,0.0,-0.98588,1e-05,2.29326]
[1779054942231,45.21,78354.09,0.0,-0.98587,1e-05,2.29541]
[1779054947266,45.21,78356.07,0.0,-0.98584,1e-05,2.29893]
[1779054952302,45.21,78361.74,0.0,-0.98577,1e-05,2.30901]
[1779054957337,45.21,78360.64,0.0,-0.98578,1e-05,2.30695]
[1779054962372,45.21,78360.13,0.0,-0.98579,1e-05,2.30595]
[1779054967406,45.21,78364.79,0.0,-0.98573,1e-05,2.31414]
[1779054972441,45.21,78360.21,0.0,-0.98579,1e-05,2.30582]
[1779054973449,45.21,78358.68,0.0,-0.98581,1e-05,2.30308]
[1779054978484,45.21,78360.48,0.0,-0.98579,1e-05,2.30625]
[1779054983951,45.21,78362.77,0.0,-0.98575,1e-05,2.31119]
[1779054991575,45.21,78364.8,0.0,-0.98574,1e-05,2.31275]
[1779054996610,45.21,78366.37,0.0,-0.98572,1e-05,2.31547]
[1779055001645,45.21,78367.87,0.0,-0.9857,1e-05,2.31808]
[1779055006681,45.21,78369.24,0.0,-0.98569,1e-05,2.32049]
[1779055011715,45.21,78371.89,0.0,-0.98565,1e-05,2.3252]
[1779055016751,45.21,78375.65,0.0,-0.98561,1e-05,2.33192]
[1779055021786,45.21,78375.71,0.0,-0.98561,1e-05,2.332]
[1779055027829,45.21,78375.47,0.0,-0.98561,1e-05,2.33155]
[1779055032865,45.21,78374.65,0.0,-0.98562,1e-05,2.33007]
[1779055037899,45.21,78375.21,0.0,-0.98561,1e-05,2.33107]
[1779055042935,45.21,78375.58,0.0,-0.98561,1e-05,2.33174]
[1779055047968,45.21,78374.59,0.0,-0.98562,1e-05,2.32996]
[1779055053005,45.21,78375.34,0.0,-0.98562,1e-05,2.32936]
[1779055058040,45.21,78376.0,0.0,-0.98561,1e-05,2.33058]
[1779055063075,45.21,78377.45,0.0,-0.9856,1e-05,2.33321]
[1779055068110,45.21,78376.93,0.0,-0.9856,1e-05,2.33229]
[1779055073145,45.21,78376.03,0.0,-0.98561,1e-05,2.33069]
[1779055078179,45.21,78375.35,0.0,-0.98562,1e-05,2.3295]
[1779055083214,45.21,78374.35,0.0,-0.98563,1e-05,2.32774]
[1779055088250,45.21,78377.14,0.0,-0.9856,1e-05,2.3328]
[1779055093285,45.21,78376.85,0.0,-0.9856,1e-05,2.33232]
[1779055098319,45.21,78378.5,0.0,-0.98558,1e-05,2.33534]
[1779055103355,45.21,78380.12,0.0,-0.98556,1e-05,2.3383]
[1779055108390,45.21,78381.81,0.0,-0.98554,1e-05,2.34139]
[1779055113425,45.21,78384.47,0.0,-0.98551,1e-05,2.34427]
[1779055118460,45.21,78385.26,0.0,-0.9855,1e-05,2.34575]
[1779055123494,45.21,78393.26,0.0,-0.9854,1e-05,2.36029]
[1779055124502,45.21,78393.8,0.0,-0.98539,1e-05,2.36126]
[1779055129537,45.21,78392.15,0.0,-0.98542,1e-05,2.35817]
[1779055135578,45.21,78390.32,0.0,-0.98544,1e-05,2.35472]
[1779055140614,45.21,78387.6,0.0,-0.98548,1e-05,2.34969]
[1779055143645,45.21,78376.15,0.0,-0.98562,1e-05,2.32898]
[1779055144643,45.21,78370.03,0.0,-0.9857,1e-05,2.31804]
[1779055147664,45.21,78363.14,0.0,-0.98579,1e-05,2.30584]
[1779055149678,45.21,78358.13,0.0,-0.98585,1e-05,2.29703]
[1779055155150,45.21,78357.5,0.0,-0.98585,1e-05,2.29616]
[1779055160756,45.21,78356.7,0.0,-0.98586,1e-05,2.29502]
[1779055165792,45.21,78356.06,0.0,-0.98587,1e-05,2.2941]
[1779055171834,45.21,78355.77,0.0,-0.98588,1e-05,2.29188]
[1779055176869,45.21,78355.41,0.0,-0.98588,1e-05,2.29143]
[1779055178883,45.21,78345.93,0.0,-0.986,1e-05,2.27474]
[1779055179890,45.21,78342.76,0.0,-0.98604,1e-05,2.26922]
[1779055184925,45.22,78346.86,0.0,-0.98599,1e-05,2.2768]
[1779055186939,45.22,78347.92,0.0,-0.98597,1e-05,2.27878]
[1779055191973,45.22,78345.39,0.0,-0.986,1e-05,2.27457]
[1779055197008,45.22,78343.01,0.0,-0.98603,1e-05,2.27067]
[1779055202053,45.22,78313.06,0.0,-0.98639,1e-05,2.21866]
[1779055203061,45.22,78314.95,0.0,-0.98637,1e-05,2.22213]
[1779055204068,45.22,78322.4,0.0,-0.98628,1e-05,2.23519]
[1779055205521,45.22,78336.34,0.0,-0.98611,1e-05,2.25972]
[1779055207090,45.22,78342.57,0.0,-0.98603,1e-05,2.27074]
[1779055208097,45.22,78343.37,0.0,-0.98602,1e-05,2.2722]
[1779055213132,45.22,78345.84,0.0,-0.98599,1e-05,2.27681]
[1779055218169,45.22,78334.31,0.0,-0.98613,1e-05,2.25679]
[1779055219174,45.22,78325.45,0.0,-0.98624,1e-05,2.24139]
[1779055220181,45.22,78317.42,0.0,-0.98633,1e-05,2.22754]
[1779055221193,45.22,78319.52,0.0,-0.98631,1e-05,2.23131]
[1779055223203,45.23,78322.11,0.0,-0.98627,1e-05,2.23605]
[1779055228237,45.23,78321.03,0.0,-0.98628,1e-05,2.23474]
[1779055233272,45.23,78321.71,0.0,-0.98628,1e-05,2.23462]
[1779055234279,45.23,78326.95,0.0,-0.98622,1e-05,2.24387]
[1779055238307,45.23,78326.16,0.0,-0.98622,1e-05,2.24293]
[1779055242335,45.23,78318.99,0.0,-0.98631,1e-05,2.23089]
[1779055243342,45.24,78318.73,0.0,-0.98631,1e-05,2.23057]
[1779055248377,45.24,78301.68,0.0,-0.98651,1e-05,2.20199]
[1779055249384,45.24,78293.47,0.0,-0.98661,1e-05,2.18812]
[1779055254419,45.24,78288.95,0.0,-0.98665,1e-05,2.18142]
[1779055257443,45.25,78280.88,0.0,-0.98674,1e-05,2.16811]
[1779055259459,45.25,78276.29,0.0,-0.98679,1e-05,2.16133]
[1779055264490,45.26,78274.15,0.0,-0.9868,1e-05,2.16073]
[1779055268521,45.27,78264.3,0.0,-0.9869,1e-05,2.14613]
[1779055272546,45.28,78257.95,0.0,-0.98696,1e-05,2.13759]
[1779055273557,45.28,78248.82,0.0,-0.98706,1e-05,2.12288]
[1779055274563,45.28,78239.1,0.0,-0.98717,1e-05,2.10731]
[1779055276023,45.29,78222.35,0.0,-0.98735,1e-05,2.08029]
[1779055276578,45.29,78221.84,0.0,-0.98735,1e-05,2.08008]
[1779055280605,45.3,78213.55,0.0,-0.98743,1e-05,2.06903]
[1779055282622,45.31,78208.0,0.0,-0.98748,1e-05,2.06128]
[1779055287655,45.31,78204.39,0.0,-0.98751,1e-05,2.05707]
[1779055292690,45.33,78202.96,0.0,-0.98752,1e-05,2.05566]
[1779055297725,45.34,78201.84,0.0,-0.98751,1e-05,2.05705]
[1779055299739,45.34,78208.48,0.0,-0.98743,1e-05,2.06911]
[1779055303767,45.35,78202.64,0.0,-0.98748,1e-05,2.0618]
[1779055304774,45.36,78195.31,0.0,-0.98756,1e-05,2.05028]
[1779055309810,45.36,78192.45,0.0,-0.98757,1e-05,2.04756]
[1779055314845,45.37,78181.7,0.0,-0.98768,1e-05,2.03212]
[1779055315852,45.37,78163.35,0.0,-0.98788,1e-05,2.00323]
[1779055320886,45.38,78159.98,0.0,-0.9879,1e-05,2.00015]
[1779055323908,45.39,78137.37,0.0,-0.98814,1e-05,1.96586]
[1779055324915,45.39,78115.84,0.0,-0.98836,1e-05,1.93294]
[1779055325922,45.4,78109.98,0.0,-0.98842,1e-05,1.92448]
[1779055326933,45.4,78097.94,0.0,-0.98854,1e-05,1.90663]
[1779055327971,45.4,78068.82,0.0,-0.98883,1e-05,1.86321]
[1779055328986,45.4,78012.75,0.0,-0.98939,1e-05,1.78126]
[1779055329991,45.41,78030.74,0.0,-0.98921,1e-05,1.80826]
[1779055330994,45.41,78044.65,0.0,-0.98907,1e-05,1.82872]
[1779055332001,45.41,78066.97,0.0,-0.98884,1e-05,1.86269]
[1779055333007,45.41,78077.01,0.0,-0.98873,1e-05,1.87848]
[1779055334014,45.42,78060.21,0.0,-0.9889,1e-05,1.8539]
[1779055335023,45.42,78054.82,0.0,-0.98895,1e-05,1.84656]
[1779055336034,45.42,78054.97,0.0,-0.98894,1e-05,1.84749]
[1779055337035,45.43,78063.18,0.0,-0.98885,1e-05,1.86046]
[1779055338044,45.43,78060.07,0.0,-0.98888,1e-05,1.85649]
[1779055340056,45.44,78053.69,0.0,-0.98893,1e-05,1.84837]
[1779055341064,45.44,78046.13,0.0,-0.98901,1e-05,1.83784]
[1779055342074,45.44,78048.74,0.0,-0.98897,1e-05,1.84244]
[1779055344086,45.45,78033.32,0.0,-0.98912,1e-05,1.82108]
[1779055345092,45.45,78040.67,0.0,-0.98904,1e-05,1.83268]
[1779055346101,45.46,78048.04,0.0,-0.98896,1e-05,1.84434]
[1779055347104,45.46,78051.51,0.0,-0.98892,1e-05,1.85022]
[1779055352142,45.48,78049.61,0.0,-0.98893,1e-05,1.84924]
[1779055353150,45.51,78073.15,0.0,-0.98864,1e-05,1.8916]
[1779055354155,45.51,78079.07,0.0,-0.98857,1e-05,1.90122]
[1779055355162,45.51,78081.68,0.0,-0.98854,1e-05,1.90581]
[1779055360198,45.53,78084.3,0.0,-0.98849,1e-05,1.91284]
[1779055365233,45.54,78084.09,0.0,-0.98847,1e-05,1.91551]
[1779055370267,45.56,78089.07,0.0,-0.9884,1e-05,1.92612]
[1779055373288,45.56,78095.03,0.0,-0.98833,1e-05,1.93704]
[1779055375302,45.57,78102.49,0.0,-0.98824,1e-05,1.94972]
[1779055376755,45.57,78108.02,0.0,-0.98817,1e-05,1.95942]
[1779055379331,45.58,78108.07,0.0,-0.98816,1e-05,1.96058]
[1779055383358,45.59,78123.02,0.0,-0.98799,1e-05,1.98614]
[1779055384367,45.59,78122.61,0.0,-0.98799,1e-05,1.986]
[1779055388393,45.6,78114.94,0.0,-0.98806,1e-05,1.97598]
[1779055390411,45.6,78110.23,0.0,-0.9881,1e-05,1.96965]
[1779055391417,45.61,78104.77,0.0,-0.98816,1e-05,1.96166]
[1779055392425,45.61,78098.77,0.0,-0.98822,1e-05,1.95288]
[1779055393432,45.61,78097.19,0.0,-0.98823,1e-05,1.95098]
[1779055398466,45.62,78102.6,0.0,-0.98815,1e-05,1.96212]
[1779055399473,45.63,78123.06,0.0,-0.98793,1e-05,1.99472]
[1779055400479,45.63,78128.81,0.0,-0.98786,1e-05,2.00429]
[1779055401489,45.63,78127.84,0.0,-0.98787,1e-05,2.00323]
[1779055403501,45.63,78147.29,0.0,-0.98765,1e-05,2.03513]
[1779055404507,45.64,78152.07,0.0,-0.9876,1e-05,2.04322]
[1779055405523,45.64,78155.03,0.0,-0.98756,1e-05,2.04839]
[1779055406965,45.64,78168.68,0.0,-0.9874,1e-05,2.07123]
[1779055409547,45.65,78170.66,0.0,-0.98737,1e-05,2.07552]
[1779055414583,45.65,78171.39,0.0,-0.98736,1e-05,2.07668]
[1779055419619,45.66,78172.43,0.0,-0.98734,1e-05,2.08009]
[1779055424653,45.67,78169.2,0.0,-0.98736,1e-05,2.07657]
[1779055428682,45.67,78175.06,0.0,-0.98729,1e-05,2.08749]
[1779055432709,45.68,78180.73,0.0,-0.98721,1e-05,2.09805]
[1779055437744,45.69,78179.98,0.0,-0.98721,1e-05,2.09839]
[1779055442782,45.69,78183.22,0.0,-0.98716,1e-05,2.1053]
[1779055447815,45.7,78186.13,0.0,-0.98712,1e-05,2.11162]
[1779055452850,45.71,78188.57,0.0,-0.98708,1e-05,2.11714]
[1779055457885,45.71,78192.17,0.0,-0.98703,1e-05,2.12456]
[1779055460905,45.72,78196.71,0.0,-0.98697,1e-05,2.13291]
[1779055465941,45.72,78194.39,0.0,-0.98699,1e-05,2.13037]
[1779055468964,45.73,78187.67,0.0,-0.98706,1e-05,2.12007]
[1779055469972,45.73,78179.34,0.0,-0.98715,1e-05,2.10665]
[1779055475010,45.73,78181.47,0.0,-0.98713,1e-05,2.10987]
[1779055476018,45.73,78187.43,0.0,-0.98706,1e-05,2.11998]
[1779055480042,45.74,78190.88,0.0,-0.98701,1e-05,2.12677]
[1779055482056,45.74,78199.27,0.0,-0.98691,1e-05,2.14121]
[1779055485077,45.74,78207.52,0.0,-0.98681,1e-05,2.15567]
[1779055487090,45.75,78219.02,0.0,-0.98667,1e-05,2.17538]
[1779055489105,45.75,78223.48,0.0,-0.98662,1e-05,2.18327]
[1779055494140,45.75,78220.4,0.0,-0.98665,1e-05,2.17897]
[1779055499175,45.75,78220.4,0.0,-0.98664,1e-05,2.17986]
[1779055504220,45.76,78223.05,0.0,-0.9866,1e-05,2.18522]
[1779055508248,45.76,78226.57,0.0,-0.98656,1e-05,2.19182]
[1779055510263,45.76,78233.36,0.0,-0.98647,1e-05,2.20366]
[1779055511270,45.76,78232.83,0.0,-0.98648,1e-05,2.20289]
[1779055512277,45.76,78227.47,0.0,-0.98654,1e-05,2.19392]
[1779055513283,45.76,78224.25,0.0,-0.98658,1e-05,2.18862]
[1779055518319,45.77,78225.48,0.0,-0.98656,1e-05,2.19151]
[1779055523354,45.77,78222.86,0.0,-0.98658,1e-05,2.18789]
[1779055526375,45.77,78205.58,0.0,-0.98678,1e-05,2.1593]
[1779055527813,45.77,78203.14,0.0,-0.98681,1e-05,2.15564]
[1779055533424,45.78,78203.18,0.0,-0.98681,1e-05,2.15489]
[1779055534432,45.78,78209.15,0.0,-0.98674,1e-05,2.16509]
[1779055535438,45.78,78214.88,0.0,-0.98667,1e-05,2.17491]
[1779055537885,45.78,78214.66,0.0,-0.98667,1e-05,2.17503]
[1779055543499,45.79,78216.71,0.0,-0.98664,1e-05,2.17929]
[1779055548529,45.79,78219.77,0.0,-0.9866,1e-05,2.18522]
[1779055552557,45.79,78225.42,0.0,-0.98653,1e-05,2.19537]
[1779055555581,45.79,78228.63,0.0,-0.98649,1e-05,2.20122]
[1779055560614,45.8,78236.44,0.0,-0.98639,1e-05,2.21513]
[1779055562627,45.8,78243.51,0.0,-0.9863,1e-05,2.22744]
[1779055565648,45.8,78249.74,0.0,-0.98623,1e-05,2.23839]
[1779055568093,45.8,78255.02,0.0,-0.98616,1e-05,2.2483]
[1779055569677,45.8,78266.68,0.0,-0.98602,1e-05,2.26857]
[1779055570687,45.8,78273.5,0.0,-0.98593,1e-05,2.28048]
[1779055571692,45.8,78276.15,0.0,-0.9859,1e-05,2.28511]
[1779055573706,45.8,78268.4,0.0,-0.98599,1e-05,2.27156]
[1779055578743,45.8,78272.43,0.0,-0.98595,1e-05,2.2786]
[1779055580756,45.8,78276.32,0.0,-0.9859,1e-05,2.28536]
[1779055585791,45.8,78269.84,0.0,-0.98598,1e-05,2.27393]
[1779055590827,45.8,78269.23,0.0,-0.98599,1e-05,2.27278]
[1779055593848,45.8,78275.34,0.0,-0.98592,1e-05,2.28143]
[1779055595862,45.8,78268.52,0.0,-0.98601,1e-05,2.26949]
[1779055599889,45.8,78261.61,0.0,-0.98609,1e-05,2.25748]
[1779055604924,45.8,78263.24,0.0,-0.98607,1e-05,2.26037]
[1779055609961,45.8,78263.31,0.0,-0.98607,1e-05,2.26049]
[1779055614995,45.8,78262.11,0.0,-0.98609,1e-05,2.2584]
[1779055618015,45.8,78255.37,0.0,-0.98617,1e-05,2.24676]
[1779055623051,45.8,78257.74,0.0,-0.98614,1e-05,2.25095]
[1779055627081,45.8,78240.02,0.0,-0.98635,1e-05,2.22061]
[1779055628087,45.8,78227.76,0.0,-0.9865,1e-05,2.19981]
[1779055629095,45.8,78222.97,0.0,-0.98655,1e-05,2.19181]
[1779055634139,45.81,78226.22,0.0,-0.98651,1e-05,2.19792]
[1779055639166,45.81,78226.39,0.0,-0.9865,1e-05,2.19883]
[1779055640173,45.81,78221.48,0.0,-0.98656,1e-05,2.19065]
[1779055647222,45.81,78218.15,0.0,-0.98659,1e-05,2.18609]
[1779055652257,45.82,78229.35,0.0,-0.98646,1e-05,2.20389]
[1779055657292,45.82,78230.76,0.0,-0.98644,1e-05,2.20686]
[1779055660317,45.82,78213.03,0.0,-0.98665,1e-05,2.17724]
[1779055661320,45.82,78186.89,0.0,-0.98695,1e-05,2.1338]
[1779055666355,45.81,78179.09,0.0,-0.98706,1e-05,2.1188]
[1779055667362,45.81,78177.57,0.0,-0.98708,1e-05,2.1159]
[1779055672397,45.8,78175.28,0.0,-0.98712,1e-05,2.11019]
[1779055677432,45.78,78167.26,0.0,-0.98725,1e-05,2.09187]
[1779055682477,45.75,78167.84,0.0,-0.9873,1e-05,2.0849]
[1779055684490,45.74,78148.04,0.0,-0.98752,1e-05,2.05215]
[1779055685497,45.74,78145.41,0.0,-0.98755,1e-05,2.04765]
[1779055686503,45.74,78137.07,0.0,-0.98765,1e-05,2.03401]
[1779055687513,45.74,78136.07,0.0,-0.98766,1e-05,2.03217]
[1779055690531,45.74,78127.27,0.0,-0.98776,1e-05,2.01744]
[1779055691538,45.73,78131.32,0.0,-0.98773,1e-05,2.02177]
[1779055692545,45.73,78139.7,0.0,-0.98764,1e-05,2.03492]
[1779055693552,45.72,78137.63,0.0,-0.98767,1e-05,2.03137]
[1779055695567,45.72,78127.83,0.0,-0.98778,1e-05,2.01529]
[1779055696575,45.72,78129.32,0.0,-0.98776,1e-05,2.01745]
[1779055701609,45.72,78129.36,0.0,-0.98777,1e-05,2.01644]
[1779055704631,45.71,78137.54,0.0,-0.98768,1e-05,2.02881]
[1779055705638,45.71,78137.73,0.0,-0.98768,1e-05,2.02887]
[1779055710678,45.71,78137.04,0.0,-0.9877,1e-05,2.02658]
[1779055715712,45.7,78139.14,0.0,-0.98769,1e-05,2.02696]
[1779055720746,45.7,78140.23,0.0,-0.98769,1e-05,2.02755]
[1779055725782,45.69,78141.49,0.0,-0.98768,1e-05,2.02846]
[1779055730817,45.69,78142.73,0.0,-0.98768,1e-05,2.02934]
[1779055731824,45.69,78135.74,0.0,-0.98776,1e-05,2.01798]
[1779055732831,45.69,78133.84,0.0,-0.98778,1e-05,2.01476]
[1779055737866,45.68,78132.94,0.0,-0.9878,1e-05,2.01237]
[1779055742901,45.68,78135.46,0.0,-0.98778,1e-05,2.01539]
[1779055744915,45.68,78141.28,0.0,-0.98771,1e-05,2.02425]
[1779055749949,45.67,78139.31,0.0,-0.98774,1e-05,2.02007]
[1779055754985,45.67,78137.53,0.0,-0.98777,1e-05,2.01604]
[1779055759494,45.66,78131.22,0.0,-0.98785,1e-05,2.00526]
[1779055763042,45.66,78118.8,0.0,-0.98798,1e-05,1.98499]
[1779055768077,45.66,78115.82,0.0,-0.98802,1e-05,1.97963]
[1779055773112,45.65,78114.48,0.0,-0.98805,1e-05,1.97509]
[1779055776132,45.65,78107.42,0.0,-0.98813,1e-05,1.9637]
[1779055781168,45.65,78107.24,0.0,-0.98814,1e-05,1.96285]
[1779055786203,45.65,78109.13,0.0,-0.98812,1e-05,1.96528]
[1779055789224,45.65,78082.99,0.0,-0.9884,1e-05,1.92462]
[1779055790231,45.65,78067.12,0.0,-0.98856,1e-05,1.90046]
[1779055791238,45.65,78051.12,0.0,-0.98873,1e-05,1.87634]
[1779055794259,45.65,78057.14,0.0,-0.98866,1e-05,1.88552]
[1779055799294,45.65,78051.26,0.0,-0.98872,1e-05,1.87748]
[1779055802315,45.65,78060.44,0.0,-0.98862,1e-05,1.89141]
[1779055805339,45.65,78040.33,0.0,-0.98883,1e-05,1.86155]
[1779055808359,45.65,78034.59,0.0,-0.98888,1e-05,1.85322]
[1779055810375,45.66,78016.71,0.0,-0.98905,1e-05,1.82805]
[1779055812388,45.67,78011.64,0.0,-0.98909,1e-05,1.822]
[1779055815411,45.67,78003.09,0.0,-0.98917,1e-05,1.81128]
[1779055818507,45.68,77995.23,0.0,-0.98924,1e-05,1.80011]
[1779055819541,45.68,77998.57,0.0,-0.98921,1e-05,1.8053]
[1779055820464,45.68,78007.94,0.0,-0.98911,1e-05,1.81898]
[1779055821456,45.68,78007.67,0.0,-0.98912,1e-05,1.81872]
[1779055824476,45.69,77991.13,0.0,-0.98926,1e-05,1.79714]
[1779055825484,45.7,77956.09,0.0,-0.98959,1e-05,1.74818]
[1779055826491,45.7,77946.78,0.0,-0.98968,1e-05,1.73526]
[1779055827498,45.7,77955.49,0.0,-0.98959,1e-05,1.74785]
[1779055828505,45.7,77943.47,0.0,-0.98971,1e-05,1.73112]
[1779055829512,45.7,77941.75,0.0,-0.98972,1e-05,1.72898]
[1779055830518,45.7,77935.99,0.0,-0.98977,1e-05,1.72117]
[1779055831526,45.7,77936.16,0.0,-0.98978,1e-05,1.7201]
[1779055835553,45.71,77923.3,0.0,-0.98989,1e-05,1.70332]
[1779055836561,45.71,77912.05,0.0,-0.98999,1e-05,1.68807]
[1779055837574,45.71,77907.88,0.0,-0.99003,1e-05,1.68267]
[1779055840595,45.72,77907.52,0.0,-0.99002,1e-05,1.68324]
[1779055841602,45.72,77901.96,0.0,-0.99007,1e-05,1.67633]
[1779055846634,45.73,77898.76,0.0,-0.99009,1e-05,1.67381]
[1779055847642,45.73,77891.0,0.0,-0.99016,1e-05,1.66361]
[1779055848650,45.73,77903.03,0.0,-0.99004,1e-05,1.68043]
[1779055849658,45.74,77913.73,0.0,-0.98994,1e-05,1.69551]
[1779055851669,45.74,77944.74,0.0,-0.98965,1e-05,1.73945]
[1779055852676,45.74,77952.96,0.0,-0.98957,1e-05,1.75133]
[1779055857710,45.75,77952.69,0.0,-0.98956,1e-05,1.75219]
[1779055860251,45.75,77947.31,0.0,-0.98961,1e-05,1.74507]
[1779055862751,45.75,77967.22,0.0,-0.98941,1e-05,1.77415]
[1779055863756,45.75,77979.31,0.0,-0.9893,1e-05,1.79173]
[1779055864772,45.75,77970.88,0.0,-0.98938,1e-05,1.77978]
[1779055865776,45.76,77964.49,0.0,-0.98944,1e-05,1.77083]
[1779055868796,45.76,77972.33,0.0,-0.98936,1e-05,1.78272]
[1779055870322,45.76,77992.51,0.0,-0.98916,1e-05,1.81212]
[1779055870813,45.76,77992.51,0.0,-0.98916,1e-05,1.81227]
[1779055871817,45.76,78003.16,0.0,-0.98905,1e-05,1.82798]
[1779055876852,45.76,78003.33,0.0,-0.98904,1e-05,1.82881]
[1779055877859,45.76,77995.07,0.0,-0.98913,1e-05,1.81685]
[1779055882897,45.77,77995.0,0.0,-0.98912,1e-05,1.81742]
[1779055884909,45.77,77985.59,0.0,-0.98921,1e-05,1.804]
[1779055885915,45.77,77978.96,0.0,-0.98928,1e-05,1.79454]
[1779055886922,45.77,77977.51,0.0,-0.98929,1e-05,1.79262]
[1779055890950,45.77,77972.48,0.0,-0.98933,1e-05,1.78606]
[1779055895986,45.78,77974.91,0.0,-0.98931,1e-05,1.78882]
[1779055901020,45.78,77970.96,0.0,-0.98935,1e-05,1.78402]
[1779055903035,45.78,77979.0,0.0,-0.98926,1e-05,1.79599]
[1779055904042,45.78,77989.65,0.0,-0.98916,1e-05,1.81161]
[1779055905055,45.78,77996.91,0.0,-0.98909,1e-05,1.82235]
[1779055906056,45.79,78000.63,0.0,-0.98905,1e-05,1.82791]
[1779055908071,45.79,77994.34,0.0,-0.98911,1e-05,1.81891]
[1779055913106,45.79,77996.1,0.0,-0.98909,1e-05,1.82205]
[1779055918142,45.79,78005.15,0.0,-0.98899,1e-05,1.83591]
[1779055919149,45.79,78004.23,0.0,-0.989,1e-05,1.83465]
[1779055923177,45.79,78011.92,0.0,-0.98892,1e-05,1.84638]
[1779055924184,45.79,78017.1,0.0,-0.98887,1e-05,1.85413]
[1779055925192,45.79,78017.26,0.0,-0.98887,1e-05,1.85444]
[1779055930749,45.8,78015.48,0.0,-0.98888,1e-05,1.8522]
[1779055936268,45.8,78015.75,0.0,-0.98888,1e-05,1.85293]
[1779055938283,45.8,78006.73,0.0,-0.98897,1e-05,1.83972]
[1779055939320,45.8,78010.52,0.0,-0.98893,1e-05,1.8454]
[1779055940315,45.8,78019.97,0.0,-0.98883,1e-05,1.85949]
[1779055941321,45.8,78025.65,0.0,-0.98878,1e-05,1.86801]
[1779055942328,45.8,78028.89,0.0,-0.98874,1e-05,1.87289]
[1779055945350,45.8,78029.61,0.0,-0.98873,1e-05,1.87404]
[1779055948371,45.8,78036.88,0.0,-0.98866,1e-05,1.885]
[1779055949378,45.8,78042.52,0.0,-0.9886,1e-05,1.89349]
[1779055950385,45.8,78039.36,0.0,-0.98863,1e-05,1.88871]
[1779055954413,45.8,78035.53,0.0,-0.98868,1e-05,1.88122]
[1779055957434,45.8,78029.53,0.0,-0.98875,1e-05,1.87224]
[1779055958446,45.8,78026.39,0.0,-0.98878,1e-05,1.86756]
[1779055960454,45.8,78013.55,0.0,-0.98891,1e-05,1.84853]
[1779055961462,45.8,78011.59,0.0,-0.98893,1e-05,1.84569]
[1779055966498,45.8,78010.99,0.0,-0.98893,1e-05,1.84513]
[1779055967504,45.8,78004.36,0.0,-0.989,1e-05,1.83542]
[1779055968512,45.8,78003.74,0.0,-0.989,1e-05,1.83459]
[1779055969518,45.8,78009.09,0.0,-0.98895,1e-05,1.84256]
[1779055970525,45.8,78005.9,0.0,-0.98898,1e-05,1.83793]
[1779055975563,45.81,78020.14,0.0,-0.98883,1e-05,1.85939]
[1779055976567,45.81,78030.18,0.0,-0.98873,1e-05,1.87441]
[1779055977574,45.81,78031.53,0.0,-0.98872,1e-05,1.87645]
[1779055982608,45.81,78030.13,0.0,-0.98873,1e-05,1.87441]
[1779055988650,45.81,78029.24,0.0,-0.98874,1e-05,1.87319]
[1779055993685,45.81,78027.89,0.0,-0.98875,1e-05,1.87127]
[1779055998722,45.81,78026.52,0.0,-0.98876,1e-05,1.86932]
[1779056002751,45.81,78032.94,0.0,-0.9887,1e-05,1.87899]
[1779056003765,45.81,78035.48,0.0,-0.98867,1e-05,1.88281]
[1779056008792,45.81,78039.04,0.0,-0.98864,1e-05,1.88815]
[1779056010808,45.81,78044.19,0.0,-0.98858,1e-05,1.89592]
[1779056012821,45.81,78038.27,0.0,-0.98865,1e-05,1.88531]
[1779056015844,45.81,78032.74,0.0,-0.98871,1e-05,1.87707]
[1779056021390,45.81,78031.81,0.0,-0.98872,1e-05,1.87582]
[1779056026922,45.81,78031.5,0.0,-0.98872,1e-05,1.87552]
[1779056031957,45.81,78033.58,0.0,-0.9887,1e-05,1.87877]
[1779056036993,45.81,78034.24,0.0,-0.98869,1e-05,1.87989]
[1779056039006,45.81,78048.33,0.0,-0.98855,1e-05,1.90114]
[1779056041530,45.81,78053.38,0.0,-0.98849,1e-05,1.90874]
[1779056047069,45.81,78053.99,0.0,-0.98849,1e-05,1.90952]
[1779056049090,45.81,78048.06,0.0,-0.98855,1e-05,1.90048]
[1779056054116,45.81,78049.64,0.0,-0.98853,1e-05,1.90279]
[1779056058144,45.81,78054.76,0.0,-0.98848,1e-05,1.91048]
[1779056060160,45.81,78056.95,0.0,-0.98846,1e-05,1.91374]
[1779056065193,45.81,78058.49,0.0,-0.98845,1e-05,1.91589]
[1779056070228,45.81,78048.17,0.0,-0.98855,1e-05,1.90004]
[1779056071744,45.81,78045.19,0.0,-0.98859,1e-05,1.89381]
[1779056077283,45.81,78044.67,0.0,-0.9886,1e-05,1.89303]
[1779056082318,45.81,78043.18,0.0,-0.98862,1e-05,1.8908]
[1779056088361,45.81,78042.51,0.0,-0.98862,1e-05,1.88984]
[1779056093396,45.81,78044.34,0.0,-0.9886,1e-05,1.89264]
[1779056098432,45.81,78045.53,0.0,-0.98859,1e-05,1.89446]
[1779056101460,45.81,78060.5,0.0,-0.98844,1e-05,1.91718]
[1779056102465,45.81,78080.01,0.0,-0.98823,1e-05,1.94706]
[1779056103477,45.8,78081.21,0.0,-0.98822,1e-05,1.94806]
[1779056104481,45.8,78066.74,0.0,-0.98838,1e-05,1.92496]
[1779056105488,45.8,78053.14,0.0,-0.98853,1e-05,1.90378]
[1779056106495,45.8,78050.38,0.0,-0.98856,1e-05,1.89959]
[1779056107502,45.8,78036.48,0.0,-0.9887,1e-05,1.87864]
[1779056108508,45.8,78032.46,0.0,-0.98874,1e-05,1.87265]
[1779056110525,45.8,78029.99,0.0,-0.98876,1e-05,1.86904]
[1779056115559,45.8,78031.14,0.0,-0.98875,1e-05,1.87097]
[1779056120593,45.8,78027.54,0.0,-0.98879,1e-05,1.86582]
[1779056124621,45.8,78032.67,0.0,-0.98873,1e-05,1.87367]
[1779056130664,45.8,78034.19,0.0,-0.98872,1e-05,1.87614]
[1779056134691,45.8,78040.76,0.0,-0.98866,1e-05,1.88444]
[1779056137712,45.8,78042.82,0.0,-0.98864,1e-05,1.88761]
[1779056139727,45.8,78054.86,0.0,-0.98851,1e-05,1.90585]
[1779056140734,45.8,78051.76,0.0,-0.98854,1e-05,1.90114]
[1779056143756,45.8,78060.83,0.0,-0.98845,1e-05,1.91492]
[1779056144761,45.8,78062.93,0.0,-0.98843,1e-05,1.9181]
[1779056149797,45.8,78062.95,0.0,-0.98843,1e-05,1.91801]
[1779056154831,45.8,78065.15,0.0,-0.98841,1e-05,1.92123]
[1779056159866,45.8,78066.6,0.0,-0.98839,1e-05,1.92327]
[1779056164902,45.8,78051.97,0.0,-0.98854,1e-05,1.9009]
[1779056168929,45.8,78045.17,0.0,-0.98861,1e-05,1.89066]
[1779056172958,45.8,78050.45,0.0,-0.98856,1e-05,1.89872]
[1779056177993,45.8,78047.76,0.0,-0.98859,1e-05,1.89488]
[1779056183029,45.8,78047.88,0.0,-0.98858,1e-05,1.89518]
[1779056188064,45.8,78045.08,0.0,-0.98861,1e-05,1.89109]
[1779056193100,45.8,78046.69,0.0,-0.9886,1e-05,1.89195]
[1779056196120,45.8,78053.39,0.0,-0.98853,1e-05,1.90216]
[1779056201155,45.8,78051.01,0.0,-0.98856,1e-05,1.89867]
[1779056206193,45.8,78051.53,0.0,-0.98855,1e-05,1.89957]
[1779056211225,45.81,78051.59,0.0,-0.98855,1e-05,1.89979]
[1779056212755,45.81,78042.52,0.0,-0.98864,1e-05,1.88614]
[1779056218276,45.81,78039.58,0.0,-0.98867,1e-05,1.88201]
[1779056220288,45.81,78016.36,0.0,-0.98891,1e-05,1.84748]
[1779056221295,45.81,78003.54,0.0,-0.98903,1e-05,1.82869]
[1779056222825,45.81,77992.29,0.0,-0.98914,1e-05,1.81237]
[1779056223321,45.81,77991.52,0.0,-0.98915,1e-05,1.8114]
[1779056224317,45.81,77986.36,0.0,-0.9892,1e-05,1.80406]
[1779056225326,45.82,77981.3,0.0,-0.98924,1e-05,1.79844]
[1779056229354,45.83,77962.0,0.0,-0.98941,1e-05,1.77293]
[1779056230360,45.84,77973.92,0.0,-0.98928,1e-05,1.79213]
[1779056232896,45.85,77973.13,0.0,-0.98927,1e-05,1.79309]
[1779056238415,45.85,77971.21,0.0,-0.98929,1e-05,1.79137]
[1779056243450,45.86,77975.51,0.0,-0.98924,1e-05,1.79847]
[1779056248487,45.86,77980.16,0.0,-0.98919,1e-05,1.80607]
[1779056253521,45.87,77979.49,0.0,-0.9892,1e-05,1.8043]
[1779056257550,45.87,77961.36,0.0,-0.98937,1e-05,1.77885]
[1779056258558,45.88,77964.71,0.0,-0.98932,1e-05,1.78586]
[1779056261578,45.89,77964.48,0.0,-0.98931,1e-05,1.78796]
[1779056266614,45.91,77963.18,0.0,-0.9893,1e-05,1.78887]
[1779056271648,45.93,77959.55,0.0,-0.9893,1e-05,1.78823]
[1779056272656,45.93,77967.05,0.0,-0.98923,1e-05,1.79925]
[1779056273662,45.93,77973.26,0.0,-0.98917,1e-05,1.80843]
[1779056274669,45.93,77971.91,0.0,-0.98918,1e-05,1.80664]
[1779056279705,45.93,77977.48,0.0,-0.98912,1e-05,1.81557]
[1779056284740,45.94,77976.58,0.0,-0.98912,1e-05,1.81504]
[1779056289775,45.94,77975.35,0.0,-0.98913,1e-05,1.81404]
[1779056294812,45.94,77980.22,0.0,-0.98908,1e-05,1.82189]
[1779056298839,45.95,77986.56,0.0,-0.98901,1e-05,1.83171]
[1779056300862,45.95,77989.94,0.0,-0.98897,1e-05,1.83692]
[1779056305888,45.95,77993.26,0.0,-0.98894,1e-05,1.84237]
[1779056310925,45.95,77992.1,0.0,-0.98894,1e-05,1.84119]
[1779056315960,45.96,77989.6,0.0,-0.98898,1e-05,1.83638]
[1779056320997,45.96,77988.01,0.0,-0.98899,1e-05,1.83462]
[1779056325025,45.96,77976.58,0.0,-0.9891,1e-05,1.81836]
[1779056326031,45.96,77973.61,0.0,-0.98913,1e-05,1.81418]
[1779056329052,45.96,77968.19,0.0,-0.98917,1e-05,1.80692]
[1779056332074,45.97,77961.81,0.0,-0.98923,1e-05,1.79821]
[1779056335096,45.97,77955.2,0.0,-0.98929,1e-05,1.78924]
[1779056340131,45.97,77952.16,0.0,-0.98932,1e-05,1.78582]
[1779056344157,45.98,77967.93,0.0,-0.98916,1e-05,1.80931]
[1779056345165,45.98,77977.86,0.0,-0.98906,1e-05,1.8239]
[1779056350199,45.98,77980.44,0.0,-0.98903,1e-05,1.82832]
[1779056355235,45.98,77984.44,0.0,-0.98899,1e-05,1.83478]
[1779056360270,45.99,77980.36,0.0,-0.98902,1e-05,1.82942]
[1779056365305,45.99,77977.75,0.0,-0.98904,1e-05,1.82628]
[1779056366314,45.99,77983.12,0.0,-0.98899,1e-05,1.83427]
[1779056367319,45.99,77983.12,0.0,-0.98899,1e-05,1.83439]
[1779056372353,45.99,77987.09,0.0,-0.98895,1e-05,1.83911]
[1779056375375,46.0,77994.08,0.0,-0.98888,1e-05,1.84973]
[1779056380424,46.0,77987.62,0.0,-0.98894,1e-05,1.84071]
[1779056385460,46.0,77987.9,0.0,-0.98894,1e-05,1.84168]
[1779056390496,46.0,77990.69,0.0,-0.98891,1e-05,1.8463]
[1779056395531,46.01,77989.99,0.0,-0.98891,1e-05,1.84576]
[1779056396538,46.01,77984.03,0.0,-0.98897,1e-05,1.83709]
[1779056397545,46.01,77980.46,0.0,-0.989,1e-05,1.83197]
[1779056402581,46.01,77988.56,0.0,-0.98892,1e-05,1.84445]
[1779056404101,46.01,77991.21,0.0,-0.98889,1e-05,1.84846]
[1779056409630,46.01,77991.86,0.0,-0.98888,1e-05,1.84998]
[1779056414668,46.01,77992.98,0.0,-0.98887,1e-05,1.8521]
[1779056417687,46.02,77998.15,0.0,-0.98881,1e-05,1.86003]
[1779056419701,46.02,78004.29,0.0,-0.98875,1e-05,1.86931]
[1779056422722,46.02,78006.99,0.0,-0.98872,1e-05,1.87352]
[1779056424240,46.02,78009.1,0.0,-0.9887,1e-05,1.87677]
[1779056426753,46.02,78008.81,0.0,-0.9887,1e-05,1.87644]
[1779056431788,46.02,78022.9,0.0,-0.98856,1e-05,1.8961]
[1779056432795,46.02,78025.49,0.0,-0.98854,1e-05,1.90001]
[1779056434311,46.02,78030.64,0.0,-0.98848,1e-05,1.90779]
[1779056435817,46.02,78028.63,0.0,-0.9885,1e-05,1.90474]
[1779056440851,46.02,78026.94,0.0,-0.98852,1e-05,1.90216]
[1779056445886,46.02,78023.13,0.0,-0.98856,1e-05,1.89638]
[1779056450920,46.02,78021.94,0.0,-0.98857,1e-05,1.89455]
[1779056455956,46.02,78020.18,0.0,-0.98859,1e-05,1.89185]
[1779056464014,46.02,78016.7,0.0,-0.98863,1e-05,1.88655]
[1779056469049,46.02,78013.41,0.0,-0.98866,1e-05,1.88158]
[1779056470057,46.02,78005.32,0.0,-0.98875,1e-05,1.86949]
[1779056471064,46.02,78004.62,0.0,-0.98875,1e-05,1.86846]
[1779056475090,46.02,77999.4,0.0,-0.9888,1e-05,1.86078]
[1779056480126,46.02,78001.38,0.0,-0.98878,1e-05,1.86388]
[1779056485161,46.02,78003.13,0.0,-0.98876,1e-05,1.86667]
[1779056490198,46.02,78004.25,0.0,-0.98875,1e-05,1.8686]
[1779056495232,46.02,78004.55,0.0,-0.98876,1e-05,1.86758]
[1779056497247,46.02,78009.09,0.0,-0.98871,1e-05,1.87442]
[1779056501277,46.02,78016.41,0.0,-0.98863,1e-05,1.88546]
[1779056502282,46.02,78044.56,0.0,-0.98834,1e-05,1.92797]
[1779056503290,46.02,78055.91,0.0,-0.98823,1e-05,1.94526]
[1779056508324,46.02,78054.56,0.0,-0.98824,1e-05,1.94273]
[1779056513359,46.02,78050.83,0.0,-0.98828,1e-05,1.93661]
[1779056518393,46.02,78048.65,0.0,-0.98831,1e-05,1.9329]
[1779056522422,46.02,78040.61,0.0,-0.9884,1e-05,1.92036]
[1779056526450,46.01,78035.81,0.0,-0.98845,1e-05,1.91286]
[1779056531484,46.01,78034.44,0.0,-0.98846,1e-05,1.91061]
[1779056533498,46.01,78028.07,0.0,-0.98853,1e-05,1.90093]
[1779056537530,46.01,78013.93,0.0,-0.98867,1e-05,1.87969]
[1779056541555,46.01,78007.08,0.0,-0.98874,1e-05,1.86958]
[1779056546595,46.02,77989.91,0.0,-0.98891,1e-05,1.84437]
[1779056551628,46.02,77989.43,0.0,-0.98893,1e-05,1.84233]
[1779056556663,46.02,77982.72,0.0,-0.98899,1e-05,1.83286]
[1779056558678,46.02,77981.0,0.0,-0.98901,1e-05,1.83053]
[1779056563722,46.02,77991.74,0.0,-0.9889,1e-05,1.84677]
[1779056565225,46.02,78001.94,0.0,-0.98879,1e-05,1.86193]
[1779056565741,46.02,78001.94,0.0,-0.98879,1e-05,1.86197]
[1779056569762,46.02,77996.64,0.0,-0.98885,1e-05,1.85429]
[1779056575297,46.02,77987.45,0.0,-0.98894,1e-05,1.84102]
[1779056576810,46.02,77986.38,0.0,-0.98895,1e-05,1.83958]
[1779056580840,46.03,77981.12,0.0,-0.989,1e-05,1.83217]
[1779056581847,46.03,77985.39,0.0,-0.98895,1e-05,1.83853]
[1779056583861,46.03,77994.55,0.0,-0.98886,1e-05,1.85218]
[1779056585367,46.03,77996.28,0.0,-0.98884,1e-05,1.85486]
[1779056589902,46.03,77991.16,0.0,-0.98889,1e-05,1.84754]
[1779056592922,46.03,77999.71,0.0,-0.9888,1e-05,1.86039]
[1779056593930,46.03,78000.93,0.0,-0.98879,1e-05,1.86225]
[1779056598965,46.03,78000.37,0.0,-0.98879,1e-05,1.86167]
[1779056600979,46.03,77995.02,0.0,-0.98885,1e-05,1.85386]
[1779056605506,46.03,77988.05,0.0,-0.98892,1e-05,1.84391]
[1779056609044,46.03,77980.93,0.0,-0.98899,1e-05,1.83369]
[1779056610051,46.04,77971.36,0.0,-0.98908,1e-05,1.8198]
[1779056611057,46.04,77966.79,0.0,-0.98913,1e-05,1.8116]
[1779056613073,46.04,77961.34,0.0,-0.98918,1e-05,1.80398]
[1779056618107,46.04,77960.63,0.0,-0.98919,1e-05,1.80366]
[1779056620124,46.04,77966.59,0.0,-0.98913,1e-05,1.81258]
[1779056621138,46.04,77953.18,0.0,-0.98926,1e-05,1.79332]
[1779056622135,46.04,77924.4,0.0,-0.98953,1e-05,1.75242]
[1779056623143,46.04,77906.52,0.0,-0.9897,1e-05,1.72751]
[1779056624149,46.05,77895.26,0.0,-0.9898,1e-05,1.7121]
[1779056625160,46.05,77889.93,0.0,-0.98985,1e-05,1.705]
[1779056626165,46.05,77889.5,0.0,-0.98985,1e-05,1.70471]
[1779056627172,46.05,77896.01,0.0,-0.98979,1e-05,1.71402]
[1779056628179,46.05,77893.18,0.0,-0.98982,1e-05,1.71038]
[1779056630193,46.05,77882.67,0.0,-0.98991,1e-05,1.69645]
[1779056631199,46.06,77886.71,0.0,-0.98987,1e-05,1.70233]
[1779056636236,46.06,77889.78,0.0,-0.98983,1e-05,1.7081]
[1779056640262,46.07,77898.64,0.0,-0.98974,1e-05,1.72161]
[1779056641273,46.07,77902.74,0.0,-0.9897,1e-05,1.72761]
[1779056642277,46.07,77900.37,0.0,-0.98972,1e-05,1.72458]
[1779056647314,46.08,77901.34,0.0,-0.9897,1e-05,1.7273]
[1779056648323,46.08,77910.44,0.0,-0.98961,1e-05,1.7403]
[1779056649328,46.08,77915.63,0.0,-0.98956,1e-05,1.74785]
[1779056650335,46.08,77916.44,0.0,-0.98955,1e-05,1.74921]
[1779056651342,46.08,77921.44,0.0,-0.9895,1e-05,1.7565]
[1779056652353,46.08,77921.2,0.0,-0.98951,1e-05,1.75638]
[1779056657387,46.09,77923.43,0.0,-0.98948,1e-05,1.76057]
[1779056662423,46.09,77927.67,0.0,-0.98943,1e-05,1.76756]
[1779056664439,46.1,77921.25,0.0,-0.98949,1e-05,1.75883]
[1779056665444,46.1,77921.37,0.0,-0.98949,1e-05,1.75921]
[1779056670500,46.1,77920.22,0.0,-0.98949,1e-05,1.75881]
[1779056672497,46.1,77911.53,0.0,-0.98958,1e-05,1.74512]
[1779056673504,46.11,77916.97,0.0,-0.98952,1e-05,1.75324]
[1779056675517,46.11,77923.96,0.0,-0.98946,1e-05,1.76354]
[1779056680552,46.11,77923.79,0.0,-0.98945,1e-05,1.76431]
[1779056682567,46.11,77937.0,0.0,-0.98932,1e-05,1.78352]
[1779056687602,46.12,77935.92,0.0,-0.98932,1e-05,1.78284]
[1779056692636,46.12,77937.92,0.0,-0.9893,1e-05,1.78657]
[1779056697671,46.13,77936.36,0.0,-0.98931,1e-05,1.78515]
[1779056702724,46.13,77929.88,0.0,-0.98937,1e-05,1.7767]
[1779056703716,46.13,77915.06,0.0,-0.98951,1e-05,1.75586]
[1779056708751,46.14,77917.84,0.0,-0.98947,1e-05,1.76084]
[1779056713785,46.14,77919.31,0.0,-0.98945,1e-05,1.76395]
[1779056718825,46.15,77921.62,0.0,-0.98942,1e-05,1.76826]
[1779056723860,46.15,77915.97,0.0,-0.98947,1e-05,1.76127]
[1779056726373,46.15,77912.32,0.0,-0.9895,1e-05,1.75654]
[1779056731921,46.16,77910.8,0.0,-0.98952,1e-05,1.75406]
[1779056736956,46.17,77907.46,0.0,-0.98954,1e-05,1.75043]
[1779056741993,46.17,77911.17,0.0,-0.9895,1e-05,1.75672]
[1779056743000,46.17,77915.44,0.0,-0.98946,1e-05,1.76296]
[1779056745020,46.17,77924.52,0.0,-0.98937,1e-05,1.77624]
[1779056746513,46.17,77937.69,0.0,-0.98924,1e-05,1.79526]
[1779056747035,46.17,77937.69,0.0,-0.98924,1e-05,1.7954]
[1779056752071,46.18,77938.02,0.0,-0.98923,1e-05,1.79656]
[1779056757103,46.18,77937.83,0.0,-0.98923,1e-05,1.79698]
[1779056762139,46.18,77933.75,0.0,-0.98926,1e-05,1.79183]
[1779056763146,46.19,77934.22,0.0,-0.98925,1e-05,1.79266]
[1779056764153,46.19,77949.37,0.0,-0.98911,1e-05,1.81467]
[1779056765160,46.19,77950.66,0.0,-0.98909,1e-05,1.81666]
[1779056768180,46.19,77944.3,0.0,-0.98915,1e-05,1.8078]
[1779056769188,46.19,77939.16,0.0,-0.9892,1e-05,1.80051]
[1779056771201,46.19,77936.39,0.0,-0.98923,1e-05,1.79681]
[1779056776239,46.19,77931.54,0.0,-0.98927,1e-05,1.79057]
[1779056778251,46.2,77922.98,0.0,-0.98935,1e-05,1.77864]
[1779056779260,46.2,77917.38,0.0,-0.9894,1e-05,1.77083]
[1779056780265,46.2,77915.15,0.0,-0.98942,1e-05,1.76785]
[1779056782279,46.2,77908.6,0.0,-0.98948,1e-05,1.75896]
[1779056783286,46.2,77896.24,0.0,-0.9896,1e-05,1.74175]
[1779056784292,46.2,77891.63,0.0,-0.98964,1e-05,1.73553]
[1779056786307,46.2,77889.69,0.0,-0.98966,1e-05,1.7333]
[1779056791342,46.21,77890.34,0.0,-0.98965,1e-05,1.73383]
[1779056796377,46.22,77885.95,0.0,-0.98968,1e-05,1.72892]
[1779056798393,46.22,77883.3,0.0,-0.98971,1e-05,1.72549]
[1779056803428,46.22,77884.35,0.0,-0.98969,1e-05,1.72824]
[1779056804433,46.22,77889.35,0.0,-0.98964,1e-05,1.73548]
[1779056806448,46.23,77890.77,0.0,-0.98962,1e-05,1.73795]
[1779056809470,46.23,77893.74,0.0,-0.98959,1e-05,1.74281]
[1779056813497,46.23,77902.65,0.0,-0.9895,1e-05,1.75627]
[1779056814504,46.24,77907.11,0.0,-0.98945,1e-05,1.76278]
[1779056815516,46.24,77907.47,0.0,-0.98945,1e-05,1.76348]
[1779056820549,46.24,77914.97,0.0,-0.98937,1e-05,1.77507]
[1779056821556,46.24,77915.7,0.0,-0.98936,1e-05,1.77628]
[1779056822563,46.24,77921.14,0.0,-0.98931,1e-05,1.7842]
[1779056824577,46.24,77924.76,0.0,-0.98927,1e-05,1.78967]
[1779056828604,46.25,77930.45,0.0,-0.98921,1e-05,1.79841]
[1779056833640,46.25,77933.35,0.0,-0.98918,1e-05,1.80337]
[1779056838675,46.25,77936.03,0.0,-0.98915,1e-05,1.80785]
[1779056841697,46.26,77944.33,0.0,-0.98907,1e-05,1.82019]
[1779056847740,46.26,77941.74,0.0,-0.98909,1e-05,1.81708]
[1779056852773,46.26,77944.02,0.0,-0.98907,1e-05,1.81921]
[1779056857810,46.26,77939.27,0.0,-0.98911,1e-05,1.81287]
[1779056860832,46.27,77933.71,0.0,-0.98916,1e-05,1.80523]
[1779056865866,46.28,77930.94,0.0,-0.98917,1e-05,1.80493]
[1779056873924,46.31,77926.02,0.0,-0.98917,1e-05,1.80376]
[1779056877435,46.32,77919.99,0.0,-0.98922,1e-05,1.79728]
[1779056880976,46.34,77913.36,0.0,-0.98926,1e-05,1.79069]
[1779056881982,46.34,77913.04,0.0,-0.98926,1e-05,1.79096]
[1779056887509,46.36,77914.12,0.0,-0.98922,1e-05,1.79614]
[1779056893059,46.38,77906.84,0.0,-0.98927,1e-05,1.78999]
[1779056895073,46.38,77901.21,0.0,-0.98931,1e-05,1.78339]
[1779056899102,46.4,77895.16,0.0,-0.98935,1e-05,1.77768]
[1779056901117,46.41,77888.24,0.0,-0.9894,1e-05,1.76933]
[1779056902124,46.41,77887.83,0.0,-0.9894,1e-05,1.76949]
[1779056907654,46.43,77887.59,0.0,-0.98938,1e-05,1.77285]
[1779056913201,46.45,77889.25,0.0,-0.98934,1e-05,1.77801]
[1779056919243,46.47,77893.81,0.0,-0.98927,1e-05,1.78891]
[1779056924278,46.49,77897.29,0.0,-0.98921,1e-05,1.79748]
[1779056929313,46.5,77898.15,0.0,-0.98918,1e-05,1.8023]
[1779056932335,46.51,77908.89,0.0,-0.98906,1e-05,1.81989]
[1779056933341,46.52,77910.92,0.0,-0.98903,1e-05,1.82352]
[1779056938377,46.53,77914.87,0.0,-0.98897,1e-05,1.83264]
[1779056943412,46.55,77919.29,0.0,-0.9889,1e-05,1.8424]
[1779056948447,46.57,77922.36,0.0,-0.98885,1e-05,1.85015]
[1779056953482,46.58,77918.74,0.0,-0.98886,1e-05,1.84812]
[1779056955496,46.59,77930.38,0.0,-0.98874,1e-05,1.86647]
[1779056956503,46.59,77932.27,0.0,-0.98872,1e-05,1.86988]
[1779056958516,46.6,77934.93,0.0,-0.98868,1e-05,1.87501]
[1779056963551,46.61,77934.98,0.0,-0.98866,1e-05,1.87808]
[1779056965566,46.62,77941.02,0.0,-0.98859,1e-05,1.88822]
[1779056966574,46.62,77943.23,0.0,-0.98856,1e-05,1.89208]
[1779056969594,46.63,77948.9,0.0,-0.98849,1e-05,1.90224]
[1779056971609,46.63,77950.82,0.0,-0.98848,1e-05,1.9045]
[1779056976643,46.64,77949.37,0.0,-0.98847,1e-05,1.90511]
[1779056982685,46.66,77948.18,0.0,-0.98846,1e-05,1.90666]
[1779056987722,46.67,77948.55,0.0,-0.98844,1e-05,1.90998]
[1779056991748,46.68,77953.3,0.0,-0.98837,1e-05,1.91924]
[1779056994769,46.69,77945.18,0.0,-0.98845,1e-05,1.90864]
[1779056995791,46.69,77937.55,0.0,-0.98852,1e-05,1.8978]
[1779056996783,46.7,77935.07,0.0,-0.98854,1e-05,1.89466]
[1779056999804,46.7,77928.06,0.0,-0.9886,1e-05,1.88594]
[1779057000811,46.71,77928.61,0.0,-0.98859,1e-05,1.88732]
[1779057001819,46.71,77915.35,0.0,-0.98872,1e-05,1.86894]
[1779057004838,46.72,77920.84,0.0,-0.98865,1e-05,1.87881]
[1779057007861,46.73,77914.15,0.0,-0.9887,1e-05,1.87073]
[1779057010880,46.73,77924.08,0.0,-0.9886,1e-05,1.88656]
[1779057011888,46.74,77940.55,0.0,-0.98842,1e-05,1.91217]
[1779057013902,46.74,77929.54,0.0,-0.98853,1e-05,1.89685]
[1779057018937,46.76,77931.58,0.0,-0.98849,1e-05,1.90265]
[1779057021958,46.76,77937.3,0.0,-0.98842,1e-05,1.91284]
[1779057026993,46.78,77940.36,0.0,-0.98837,1e-05,1.92006]
[1779057031020,46.79,77934.99,0.0,-0.98842,1e-05,1.9124]
[1779057036056,46.8,77935.69,0.0,-0.98839,1e-05,1.91614]
[1779057040086,46.81,77939.61,0.0,-0.98834,1e-05,1.92411]
[1779057044113,46.82,77943.55,0.0,-0.98828,1e-05,1.93208]
[1779057051164,46.83,77942.31,0.0,-0.98827,1e-05,1.93371]
[1779057056199,46.85,77944.04,0.0,-0.98823,1e-05,1.93877]
[1779057061234,46.86,77943.74,0.0,-0.98822,1e-05,1.94074]
[1779057063248,46.86,77949.47,0.0,-0.98815,1e-05,1.95036]
[1779057065262,46.87,77952.86,0.0,-0.98811,1e-05,1.95642]
[1779057068777,46.87,77947.19,0.0,-0.98816,1e-05,1.94917]
[1779057074327,46.88,77948.03,0.0,-0.98813,1e-05,1.95314]
[1779057079360,46.89,77950.07,0.0,-0.9881,1e-05,1.95843]
[1779057082381,46.9,77955.67,0.0,-0.98803,1e-05,1.96826]
[1779057083388,46.9,77967.12,0.0,-0.9879,1e-05,1.98622]
[1779057084395,46.9,77981.5,0.0,-0.98775,1e-05,2.00881]
[1779057085403,46.91,77990.27,0.0,-0.98765,1e-05,2.02281]
[1779057086409,46.91,77994.39,0.0,-0.9876,1e-05,2.02957]
[1779057087417,46.91,78000.67,0.0,-0.98753,1e-05,2.03974]
[1779057088924,46.91,78018.98,0.0,-0.98733,1e-05,2.06895]
[1779057089437,46.91,78018.98,0.0,-0.98733,1e-05,2.06925]
[1779057090444,46.91,78028.55,0.0,-0.98722,1e-05,2.08475]
[1779057091457,46.91,78026.01,0.0,-0.98726,1e-05,2.07911]
[1779057093465,46.92,78019.49,0.0,-0.98733,1e-05,2.06925]
[1779057095479,46.92,78015.23,0.0,-0.98737,1e-05,2.06303]
[1779057097493,46.92,78007.5,0.0,-0.98745,1e-05,2.05137]
[1779057098994,46.92,78007.73,0.0,-0.98744,1e-05,2.05232]
[1779057104542,46.93,78015.15,0.0,-0.98735,1e-05,2.06548]
[1779057105549,46.93,78015.3,0.0,-0.98735,1e-05,2.06598]
[1779057110584,46.94,78009.52,0.0,-0.9874,1e-05,2.05818]
[1779057113605,46.94,78004.77,0.0,-0.98745,1e-05,2.05154]
[1779057118640,46.95,78007.1,0.0,-0.98741,1e-05,2.05663]
[1779057123682,46.95,78005.45,0.0,-0.98742,1e-05,2.05543]
[1779057125693,46.96,78013.01,0.0,-0.98734,1e-05,2.06795]
[1779057128710,46.96,78002.21,0.0,-0.98745,1e-05,2.05168]
[1779057129717,46.96,78001.75,0.0,-0.98745,1e-05,2.05125]
[1779057131734,46.96,77985.03,0.0,-0.98763,1e-05,2.02563]
[1779057132741,46.97,77981.46,0.0,-0.98766,1e-05,2.0204]
[1779057135762,46.97,77987.58,0.0,-0.98759,1e-05,2.03096]
[1779057136768,46.97,77987.73,0.0,-0.98759,1e-05,2.03152]
[1779057139789,46.98,77984.05,0.0,-0.98762,1e-05,2.02675]
[1779057144825,46.98,77982.83,0.0,-0.98762,1e-05,2.02649]
[1779057149859,46.99,77979.63,0.0,-0.98765,1e-05,2.02318]
[1779057154895,47.0,77982.17,0.0,-0.98762,1e-05,2.02706]
[1779057156909,47.0,77984.19,0.0,-0.98759,1e-05,2.03087]
[1779057162951,47.01,77986.9,0.0,-0.98755,1e-05,2.03706]
[1779057169999,47.02,77980.7,0.0,-0.9876,1e-05,2.02969]
[1779057175035,47.03,77979.31,0.0,-0.9876,1e-05,2.02952]
[1779057181078,47.04,77977.92,0.0,-0.9876,1e-05,2.02934]
[1779057183091,47.04,77970.59,0.0,-0.98767,1e-05,2.01861]
[1779057187119,47.05,77960.78,0.0,-0.98777,1e-05,2.00484]
[1779057192154,47.06,77960.22,0.0,-0.98776,1e-05,2.00582]
[1779057197189,47.07,77963.13,0.0,-0.98772,1e-05,2.01213]
[1779057202223,47.07,77965.5,0.0,-0.98768,1e-05,2.01756]
[1779057207259,47.08,77967.36,0.0,-0.98765,1e-05,2.02216]
[1779057212294,47.09,77971.05,0.0,-0.98761,1e-05,2.02775]
[1779057215315,47.09,77979.79,0.0,-0.98751,1e-05,2.04236]
[1779057216322,47.09,77987.89,0.0,-0.98742,1e-05,2.05538]
[1779057217328,47.1,77987.12,0.0,-0.98742,1e-05,2.05445]
[1779057222364,47.1,77987.79,0.0,-0.9874,1e-05,2.05694]
[1779057224377,47.1,77998.27,0.0,-0.98728,1e-05,2.07407]
[1779057225384,47.11,78000.54,0.0,-0.98726,1e-05,2.07793]
[1779057230419,47.11,77999.26,0.0,-0.98726,1e-05,2.07719]
[1779057236461,47.12,78002.0,0.0,-0.98722,1e-05,2.08305]
[1779057241506,47.12,78002.53,0.0,-0.98721,1e-05,2.08511]
[1779057246533,47.13,78003.27,0.0,-0.98719,1e-05,2.08748]
[1779057253582,47.14,78005.88,0.0,-0.98715,1e-05,2.09326]
[1779057257611,47.14,78016.9,0.0,-0.98702,1e-05,2.1118]
[1779057258619,47.14,78020.06,0.0,-0.98698,1e-05,2.11708]
[1779057262648,47.14,78025.13,0.0,-0.98692,1e-05,2.12601]
[1779057263655,47.15,78031.27,0.0,-0.98685,1e-05,2.13612]
[1779057264661,47.15,78042.77,0.0,-0.98672,1e-05,2.15498]
[1779057265669,47.15,78045.13,0.0,-0.98669,1e-05,2.15895]
[1779057268689,47.15,78056.34,0.0,-0.98656,1e-05,2.17767]
[1779057270187,47.15,78064.16,0.0,-0.98647,1e-05,2.19073]
[1779057271712,47.15,78063.14,0.0,-0.98649,1e-05,2.18721]
[1779057276745,47.15,78058.29,0.0,-0.98654,1e-05,2.17956]
[1779057281781,47.15,78057.86,0.0,-0.98655,1e-05,2.17923]
[1779057284802,47.15,78044.6,0.0,-0.9867,1e-05,2.15771]
[1779057285809,47.15,78044.0,0.0,-0.9867,1e-05,2.15683]
[1779057287822,47.15,78049.69,0.0,-0.98664,1e-05,2.16635]
[1779057292858,47.16,78048.78,0.0,-0.98664,1e-05,2.16531]
[1779057297893,47.16,78048.01,0.0,-0.98665,1e-05,2.16449]
[1779057300915,47.16,78042.4,0.0,-0.98671,1e-05,2.15559]
[1779057301923,47.16,78034.34,0.0,-0.9868,1e-05,2.14257]
[1779057302929,47.16,78027.87,0.0,-0.98688,1e-05,2.13221]
[1779057303936,47.16,78028.41,0.0,-0.98687,1e-05,2.13323]
[1779057308976,47.16,78030.47,0.0,-0.98684,1e-05,2.1373]
[1779057312026,47.17,78026.3,0.0,-0.98688,1e-05,2.13101]
[1779057318065,47.17,78024.08,0.0,-0.9869,1e-05,2.12838]
[1779057324108,47.17,78022.65,0.0,-0.98691,1e-05,2.12703]
[1779057329143,47.18,78022.75,0.0,-0.9869,1e-05,2.12796]
[1779057331156,47.18,78033.65,0.0,-0.98679,1e-05,2.14405]
[1779057332164,47.18,78040.81,0.0,-0.98671,1e-05,2.15583]
[1779057333171,47.18,78040.8,0.0,-0.98671,1e-05,2.15591]
[1779057336192,47.18,78046.86,0.0,-0.98663,1e-05,2.1662]
[1779057339218,47.18,78039.3,0.0,-0.98672,1e-05,2.15413]
[1779057344248,47.19,78037.02,0.0,-0.98674,1e-05,2.15095]
[1779057349282,47.19,78036.96,0.0,-0.98674,1e-05,2.15137]
[1779057354317,47.19,78037.24,0.0,-0.98673,1e-05,2.15235]
[1779057359353,47.19,78040.94,0.0,-0.98669,1e-05,2.15888]
[1779057362374,47.19,78033.2,0.0,-0.98677,1e-05,2.1466]
[1779057365396,47.2,78025.04,0.0,-0.98686,1e-05,2.13378]
[1779057369423,47.2,78012.36,0.0,-0.987,1e-05,2.11397]
[1779057370898,47.2,77999.34,0.0,-0.98714,1e-05,2.09332]
[1779057371437,47.2,77998.95,0.0,-0.98715,1e-05,2.09227]
[1779057374461,47.19,77978.96,0.0,-0.98738,1e-05,2.05937]
[1779057375467,47.19,77978.78,0.0,-0.98739,1e-05,2.05871]
[1779057378497,47.19,77964.67,0.0,-0.98755,1e-05,2.03557]
[1779057380968,47.18,77973.51,0.0,-0.98746,1e-05,2.04874]
[1779057382517,47.18,77977.64,0.0,-0.98741,1e-05,2.05453]
[1779057387553,47.17,77974.55,0.0,-0.98746,1e-05,2.04791]
[1779057388559,47.17,77963.35,0.0,-0.98759,1e-05,2.03007]
[1779057389566,47.17,77954.18,0.0,-0.98769,1e-05,2.01552]
[1779057391044,47.17,77949.02,0.0,-0.98775,1e-05,2.00547]
[1779057391580,47.17,77949.02,0.0,-0.98776,1e-05,2.0052]
[1779057396616,47.16,77946.28,0.0,-0.98779,1e-05,1.99964]
[1779057401651,47.15,77944.27,0.0,-0.98783,1e-05,1.99527]
[1779057406688,47.15,77944.27,0.0,-0.98783,1e-05,1.99401]
[1779057408703,47.15,77928.76,0.0,-0.988,1e-05,1.96983]
[1779057409710,47.14,77923.05,0.0,-0.98806,1e-05,1.96096]
[1779057411193,47.14,77921.58,0.0,-0.98808,1e-05,1.95855]
[1779057413740,47.14,77928.68,0.0,-0.98801,1e-05,1.96876]
[1779057414744,47.14,77930.8,0.0,-0.98799,1e-05,1.97178]
[1779057415753,47.14,77925.36,0.0,-0.98805,1e-05,1.96331]
[1779057416758,47.14,77926.21,0.0,-0.98804,1e-05,1.9644]
[1779057421792,47.13,77928.0,0.0,-0.98803,1e-05,1.96614]
[1779057424814,47.13,77922.88,0.0,-0.98808,1e-05,1.95781]
[1779057425821,47.13,77910.1,0.0,-0.98822,1e-05,1.93837]
[1779057426828,47.13,77911.35,0.0,-0.98821,1e-05,1.9401]
[1779057428844,47.13,77927.48,0.0,-0.98804,1e-05,1.96414]
[1779057429849,47.13,77937.25,0.0,-0.98794,1e-05,1.97881]
[1779057431336,47.13,77934.2,0.0,-0.98797,1e-05,1.97373]
[1779057433877,47.12,77924.71,0.0,-0.98808,1e-05,1.9589]
[1779057434884,47.12,77920.23,0.0,-0.98813,1e-05,1.95195]
[1779057435891,47.12,77920.34,0.0,-0.98813,1e-05,1.95194]
[1779057437905,47.12,77910.85,0.0,-0.98823,1e-05,1.93731]
[1779057438911,47.12,77891.9,0.0,-0.98842,1e-05,1.90888]
[1779057439919,47.12,77884.31,0.0,-0.9885,1e-05,1.89755]
[1779057440926,47.12,77884.64,0.0,-0.9885,1e-05,1.89795]
[1779057445962,47.12,77889.78,0.0,-0.98845,1e-05,1.90517]
[1779057449990,47.12,77896.54,0.0,-0.98838,1e-05,1.91485]
[1779057452004,47.11,77899.92,0.0,-0.98836,1e-05,1.91793]
[1779057453010,47.11,77908.21,0.0,-0.98827,1e-05,1.9302]
[1779057454018,47.11,77914.54,0.0,-0.98821,1e-05,1.93957]
[1779057455025,47.11,77908.68,0.0,-0.98827,1e-05,1.93063]
[1779057456032,47.11,77903.27,0.0,-0.98833,1e-05,1.92241]
[1779057457039,47.11,77902.14,0.0,-0.98834,1e-05,1.9206]
[1779057461067,47.11,77916.56,0.0,-0.98819,1e-05,1.9417]
[1779057462074,47.11,77921.72,0.0,-0.98814,1e-05,1.94932]
[1779057463081,47.11,77924.86,0.0,-0.98811,1e-05,1.95389]
[1779057465094,47.11,77926.69,0.0,-0.98809,1e-05,1.95629]
[1779057470130,47.11,77923.91,0.0,-0.98811,1e-05,1.95368]
[1779057473153,47.12,77932.04,0.0,-0.98802,1e-05,1.96734]
[1779057474158,47.12,77933.59,0.0,-0.988,1e-05,1.97012]
[1779057479193,47.13,77933.87,0.0,-0.98798,1e-05,1.97262]
[1779057482215,47.14,77928.25,0.0,-0.98803,1e-05,1.96532]
[1779057483221,47.14,77925.78,0.0,-0.98805,1e-05,1.962]
[1779057488257,47.15,77925.27,0.0,-0.98804,1e-05,1.96337]
[1779057493292,47.16,77924.41,0.0,-0.98804,1e-05,1.96418]
[1779057498329,47.17,77925.66,0.0,-0.98801,1e-05,1.96816]
[1779057502356,47.18,77919.12,0.0,-0.98807,1e-05,1.95985]
[1779057506384,47.18,77912.67,0.0,-0.98812,1e-05,1.95216]
[1779057511419,47.19,77913.96,0.0,-0.9881,1e-05,1.9544]
[1779057514439,47.2,77923.03,0.0,-0.988,1e-05,1.96931]
[1779057517461,47.2,77933.53,0.0,-0.98788,1e-05,1.98641]
[1779057522495,47.21,77946.23,0.0,-0.98773,1e-05,2.00765]
[1779057523507,47.21,77952.77,0.0,-0.98766,1e-05,2.01807]
[1779057525517,47.22,77958.54,0.0,-0.9876,1e-05,2.02761]
[1779057530552,47.22,77957.72,0.0,-0.98759,1e-05,2.02784]
[1779057534580,47.23,77952.87,0.0,-0.98764,1e-05,2.02155]
[1779057539615,47.24,77950.44,0.0,-0.98765,1e-05,2.01938]
[1779057544649,47.24,77947.45,0.0,-0.98767,1e-05,2.01636]
[1779057549685,47.25,77945.73,0.0,-0.98768,1e-05,2.01532]
[1779057554722,47.26,77952.23,0.0,-0.9876,1e-05,2.02696]
[1779057556734,47.26,77960.73,0.0,-0.9875,1e-05,2.04079]
[1779057557741,47.26,77983.22,0.0,-0.98725,1e-05,2.07641]
[1779057558748,47.26,77988.91,0.0,-0.98719,1e-05,2.08565]
[1779057559755,47.26,77989.67,0.0,-0.98718,1e-05,2.08706]
[1779057564790,47.27,77997.18,0.0,-0.98709,1e-05,2.10005]
[1779057565797,47.27,77997.44,0.0,-0.98708,1e-05,2.10066]
[1779057570833,47.27,78004.68,0.0,-0.987,1e-05,2.11323]
[1779057574859,47.27,77999.6,0.0,-0.98706,1e-05,2.10337]
[1779057578889,47.28,77998.08,0.0,-0.98708,1e-05,2.10115]
[1779057583924,47.28,77991.41,0.0,-0.98715,1e-05,2.09165]
[1779057584931,47.28,77990.75,0.0,-0.98715,1e-05,2.09084]
[1779057586945,47.28,77983.85,0.0,-0.98722,1e-05,2.0804]
[1779057592478,47.29,77982.65,0.0,-0.98723,1e-05,2.08004]
[1779057598025,47.29,77977.64,0.0,-0.98728,1e-05,2.07209]
[1779057603068,47.29,77977.48,0.0,-0.98728,1e-05,2.07184]
[1779057606091,47.29,77984.55,0.0,-0.9872,1e-05,2.08379]
[1779057607098,47.3,77993.31,0.0,-0.9871,1e-05,2.09795]
[1779057608105,47.3,77998.15,0.0,-0.98705,1e-05,2.10589]
[1779057610119,47.3,77998.61,0.0,-0.98704,1e-05,2.10702]
[1779057612618,47.3,78004.88,0.0,-0.98696,1e-05,2.11766]
[1779057614148,47.3,78007.92,0.0,-0.98693,1e-05,2.12272]
[1779057617168,47.3,78007.98,0.0,-0.98692,1e-05,2.12332]
[1779057622688,47.31,78007.86,0.0,-0.98692,1e-05,2.12409]
[1779057629254,47.31,78008.79,0.0,-0.9869,1e-05,2.1265]
[1779057635296,47.32,78010.97,0.0,-0.98688,1e-05,2.12904]
[1779057637310,47.32,78005.48,0.0,-0.98694,1e-05,2.12051]
[1779057642344,47.33,78007.06,0.0,-0.98691,1e-05,2.12514]
[1779057647381,47.34,78010.68,0.0,-0.98685,1e-05,2.133]
[1779057649394,47.34,78013.86,0.0,-0.98681,1e-05,2.13865]
[1779057650401,47.34,78020.38,0.0,-0.98674,1e-05,2.14933]
[1779057651412,47.34,78032.58,0.0,-0.9866,1e-05,2.16931]
[1779057652416,47.34,78038.2,0.0,-0.98653,1e-05,2.17858]
[1779057653423,47.34,78048.88,0.0,-0.98641,1e-05,2.19622]
[1779057654438,47.34,78049.51,0.0,-0.9864,1e-05,2.19728]
[1779057657456,47.33,78042.64,0.0,-0.98649,1e-05,2.18471]
[1779057662492,47.32,78031.6,0.0,-0.98664,1e-05,2.16355]
[1779057663501,47.32,78031.15,0.0,-0.98665,1e-05,2.16224]
[1779057667526,47.31,78007.05,0.0,-0.98694,1e-05,2.12094]
[1779057668533,47.31,78014.51,0.0,-0.98686,1e-05,2.13246]
[1779057669540,47.3,78018.2,0.0,-0.98682,1e-05,2.13791]
[1779057671554,47.3,78017.16,0.0,-0.98684,1e-05,2.13517]
[1779057672561,47.3,78020.24,0.0,-0.98681,1e-05,2.13963]
[1779057674575,47.29,78010.74,0.0,-0.98692,1e-05,2.12325]
[1779057675582,47.29,78011.92,0.0,-0.98691,1e-05,2.12465]
[1779057680617,47.28,78013.86,0.0,-0.98691,1e-05,2.12529]
[1779057685653,47.27,78017.99,0.0,-0.98688,1e-05,2.12946]
[1779057690687,47.25,78015.27,0.0,-0.98693,1e-05,2.12209]
[1779057692701,47.25,78008.18,0.0,-0.98703,1e-05,2.10789]
[1779057697736,47.24,78008.4,0.0,-0.98704,1e-05,2.10594]
[1779057703361,47.23,78007.7,0.0,-0.98707,1e-05,2.10257]
[1779057708813,47.22,78004.3,0.0,-0.98712,1e-05,2.09452]
[1779057713848,47.21,78002.29,0.0,-0.98716,1e-05,2.08923]
[1779057718883,47.2,78002.03,0.0,-0.98718,1e-05,2.08674]
[1779057723919,47.19,78002.75,0.0,-0.98718,1e-05,2.08582]
[1779057728956,47.18,78001.81,0.0,-0.98721,1e-05,2.08228]
[1779057733989,47.17,78001.17,0.0,-0.98723,1e-05,2.07924]
[1779057739022,47.16,78000.96,0.0,-0.98725,1e-05,2.07691]
[1779057744057,47.15,78000.36,0.0,-0.98727,1e-05,2.07397]
[1779057749093,47.15,77998.42,0.0,-0.9873,1e-05,2.06896]
[1779057754130,47.14,77995.91,0.0,-0.98736,1e-05,2.06126]
[1779057759163,47.13,77994.03,0.0,-0.98739,1e-05,2.05643]
[1779057764199,47.12,77991.64,0.0,-0.98743,1e-05,2.05081]
[1779057767225,47.12,77986.29,0.0,-0.9875,1e-05,2.04133]
[1779057772258,47.11,77985.1,0.0,-0.98752,1e-05,2.03772]
[1779057777293,47.1,77984.51,0.0,-0.98754,1e-05,2.03509]
[1779057782328,47.09,77984.06,0.0,-0.98756,1e-05,2.0327]
[1779057787364,47.08,77983.71,0.0,-0.98757,1e-05,2.03049]
[1779057792398,47.08,77983.11,0.0,-0.98759,1e-05,2.02792]
[1779057797433,47.07,77982.94,0.0,-0.9876,1e-05,2.02604]
[1779057804063,47.08,77982.41,0.0,-0.9876,1e-05,2.02681]
[1779057811531,47.09,77981.95,0.0,-0.9876,1e-05,2.02649]
[1779057816566,47.08,77982.41,0.0,-0.9876,1e-05,2.0256]
[1779057821600,47.07,77982.34,0.0,-0.98762,1e-05,2.02389]
[1779057825629,47.07,77987.43,0.0,-0.98757,1e-05,2.03054]
[1779057830664,47.07,77988.13,0.0,-0.98756,1e-05,2.03192]
[1779057831671,47.07,77982.89,0.0,-0.98762,1e-05,2.02342]
[1779057832678,47.07,77981.91,0.0,-0.98763,1e-05,2.02222]
[1779057837713,47.08,77981.64,0.0,-0.98762,1e-05,2.02343]
[1779057842749,47.08,77979.53,0.0,-0.98763,1e-05,2.02178]
[1779057847784,47.09,77980.32,0.0,-0.98761,1e-05,2.02494]
[1779057850815,47.1,77973.88,0.0,-0.98767,1e-05,2.0159]
[1779057852823,47.1,77966.93,0.0,-0.98774,1e-05,2.0052]
[1779057857858,47.1,77962.79,0.0,-0.98779,1e-05,1.99866]
[1779057862893,47.1,77965.27,0.0,-0.98776,1e-05,2.0024]
[1779057867928,47.1,77975.04,0.0,-0.98765,1e-05,2.01928]
[1779057872963,47.11,77977.64,0.0,-0.98762,1e-05,2.02317]
[1779057877997,47.12,77977.83,0.0,-0.9876,1e-05,2.02511]
[1779057883033,47.13,77977.94,0.0,-0.98759,1e-05,2.02689]
[1779057888068,47.13,77980.09,0.0,-0.98756,1e-05,2.03182]
[1779057894707,47.14,77980.77,0.0,-0.98754,1e-05,2.03472]
[1779057900154,47.15,77980.3,0.0,-0.98753,1e-05,2.0358]
[1779057905187,47.16,77978.36,0.0,-0.98754,1e-05,2.03428]
[1779057906194,47.16,77955.59,0.0,-0.98778,1e-05,1.99928]
[1779057907201,47.16,77944.18,0.0,-0.9879,1e-05,1.98214]
[1779057908208,47.16,77939.59,0.0,-0.98795,1e-05,1.97551]
[1779057909214,47.16,77933.23,0.0,-0.98802,1e-05,1.9656]
[1779057910240,47.16,77932.63,0.0,-0.98802,1e-05,1.96448]
[1779057915257,47.15,77930.45,0.0,-0.98805,1e-05,1.96012]
[1779057920295,47.15,77929.25,0.0,-0.98807,1e-05,1.95729]
[1779057922309,47.15,77927.84,0.0,-0.98808,1e-05,1.95603]
[1779057927344,47.16,77929.94,0.0,-0.98804,1e-05,1.9614]
[1779057933385,47.18,77933.12,0.0,-0.988,1e-05,1.96704]
[1779057938421,47.19,77934.78,0.0,-0.98797,1e-05,1.97169]
[1779057943456,47.2,77940.58,0.0,-0.98789,1e-05,1.98264]
[1779057944463,47.2,77943.09,0.0,-0.98787,1e-05,1.98688]
[1779057949498,47.21,77941.62,0.0,-0.98787,1e-05,1.98661]
[1779057951516,47.21,77947.13,0.0,-0.9878,1e-05,1.99585]
[1779057952521,47.21,77948.01,0.0,-0.98779,1e-05,1.99758]
[1779057954535,47.22,77953.48,0.0,-0.98773,1e-05,2.00675]
[1779057960577,47.22,77952.56,0.0,-0.98772,1e-05,2.00749]
[1779057965614,47.23,77952.55,0.0,-0.98771,1e-05,2.00925]
[1779057968633,47.24,77946.56,0.0,-0.98777,1e-05,2.00107]
[1779057969641,47.24,77942.72,0.0,-0.9878,1e-05,1.99554]
[1779057971655,47.24,77939.32,0.0,-0.98784,1e-05,1.99108]
[1779057976689,47.25,77939.65,0.0,-0.98782,1e-05,1.99348]
[1779057980717,47.26,77945.05,0.0,-0.98775,1e-05,2.00327]
[1779057983738,47.26,77955.14,0.0,-0.98763,1e-05,2.01992]
[1779057984744,47.26,77954.81,0.0,-0.98764,1e-05,2.01975]
[1779057991794,47.28,77954.0,0.0,-0.98764,1e-05,2.01902]
[1779057996831,47.28,77952.12,0.0,-0.98765,1e-05,2.01777]
[1779058001866,47.29,77954.66,0.0,-0.98761,1e-05,2.02337]
[1779058006903,47.3,77954.23,0.0,-0.9876,1e-05,2.02401]
[1779058008915,47.3,77958.94,0.0,-0.98755,1e-05,2.03195]
[1779058014957,47.31,77955.58,0.0,-0.98757,1e-05,2.02857]
[1779058017981,47.31,77950.22,0.0,-0.98762,1e-05,2.02119]
[1779058023013,47.32,77963.95,0.0,-0.98746,1e-05,2.0441]
[1779058024020,47.32,77969.61,0.0,-0.9874,1e-05,2.05323]
[1779058025028,47.32,77967.63,0.0,-0.98742,1e-05,2.05039]
[1779058030063,47.33,77974.09,0.0,-0.98734,1e-05,2.06186]
[1779058031070,47.33,77969.92,0.0,-0.98738,1e-05,2.05556]
[1779058032077,47.33,77962.86,0.0,-0.98746,1e-05,2.04505]
[1779058037111,47.34,77963.18,0.0,-0.98744,1e-05,2.04697]
[1779058042147,47.34,77965.81,0.0,-0.9874,1e-05,2.05251]
[1779058047183,47.35,77966.45,0.0,-0.98739,1e-05,2.05491]
[1779058052216,47.36,77965.38,0.0,-0.9874,1e-05,2.0528]
[1779058057253,47.36,77964.31,0.0,-0.9874,1e-05,2.05251]
[1779058062288,47.37,77947.92,0.0,-0.98757,1e-05,2.02835]
[1779058063295,47.37,77942.59,0.0,-0.98762,1e-05,2.02041]
[1779058064302,47.37,77942.9,0.0,-0.98762,1e-05,2.02122]
[1779058069337,47.38,77945.13,0.0,-0.98758,1e-05,2.0263]
[1779058074372,47.39,77945.0,0.0,-0.98757,1e-05,2.02769]
[1779058079409,47.39,77944.29,0.0,-0.98757,1e-05,2.02817]
[1779058084443,47.4,77944.05,0.0,-0.98756,1e-05,2.02937]
[1779058089478,47.41,77944.26,0.0,-0.98755,1e-05,2.03126]
[1779058094513,47.42,77943.42,0.0,-0.98755,1e-05,2.0315]
[1779058096120,47.42,77936.23,0.0,-0.98762,1e-05,2.02068]
[1779058097534,47.42,77933.56,0.0,-0.98765,1e-05,2.01719]
[1779058101563,47.43,77938.85,0.0,-0.98758,1e-05,2.02667]
[1779058102570,47.43,77945.15,0.0,-0.98751,1e-05,2.03676]
[1779058103576,47.43,77947.5,0.0,-0.98748,1e-05,2.04072]
[1779058108610,47.44,77947.59,0.0,-0.98747,1e-05,2.04232]
[1779058109620,47.44,77939.47,0.0,-0.98756,1e-05,2.02999]
[1779058110627,47.44,77934.04,0.0,-0.98761,1e-05,2.0219]
[1779058111634,47.44,77934.11,0.0,-0.98762,1e-05,2.02052]
[1779058116671,47.45,77935.17,0.0,-0.9876,1e-05,2.02376]
[1779058117677,47.45,77923.37,0.0,-0.98772,1e-05,2.0059]
[1779058118682,47.45,77918.43,0.0,-0.98777,1e-05,1.99867]
[1779058120698,47.45,77913.03,0.0,-0.98782,1e-05,1.99112]
[1779058125733,47.46,77910.34,0.0,-0.98784,1e-05,1.98881]
[1779058130769,47.47,77908.17,0.0,-0.98785,1e-05,1.98728]
[1779058135803,47.48,77918.93,0.0,-0.98772,1e-05,2.00548]
[1779058136810,47.48,77918.72,0.0,-0.98772,1e-05,2.00548]
[1779058141845,47.49,77922.36,0.0,-0.98767,1e-05,2.01265]
[1779058146880,47.49,77923.74,0.0,-0.98765,1e-05,2.01634]
[1779058151915,47.5,77926.64,0.0,-0.98761,1e-05,2.02238]
[1779058152922,47.5,77944.47,0.0,-0.98741,1e-05,2.05036]
[1779058153929,47.5,77944.24,0.0,-0.98741,1e-05,2.05027]
[1779058155944,47.51,77938.14,0.0,-0.98747,1e-05,2.04129]
[1779058156951,47.51,77937.1,0.0,-0.98748,1e-05,2.03995]
[1779058161985,47.51,77942.03,0.0,-0.98742,1e-05,2.04902]
[1779058168028,47.52,77942.7,0.0,-0.9874,1e-05,2.05167]
[1779058173063,47.53,77943.69,0.0,-0.98739,1e-05,2.05272]
[1779058179105,47.53,77943.86,0.0,-0.98738,1e-05,2.05458]
[1779058186153,47.54,77943.86,0.0,-0.98737,1e-05,2.05643]
[1779058191188,47.55,77943.97,0.0,-0.98735,1e-05,2.05791]
[1779058196821,47.56,77944.2,0.0,-0.98734,1e-05,2.05982]
[1779058202266,47.56,77944.53,0.0,-0.98733,1e-05,2.06162]
[1779058203275,47.56,77936.02,0.0,-0.98742,1e-05,2.04886]
[1779058208312,47.57,77938.22,0.0,-0.98738,1e-05,2.05368]
[1779058209315,47.57,77925.78,0.0,-0.98752,1e-05,2.03433]
[1779058210322,47.57,77925.44,0.0,-0.98752,1e-05,2.0344]
[1779058214353,47.58,77916.08,0.0,-0.98761,1e-05,2.02113]
[1779058215360,47.58,77915.08,0.0,-0.98762,1e-05,2.0199]
[1779058220395,47.59,77917.0,0.0,-0.98759,1e-05,2.02442]
[1779058225431,47.59,77911.7,0.0,-0.98763,1e-05,2.01781]
[1779058227446,47.6,77907.41,0.0,-0.98767,1e-05,2.01187]
[1779058232479,47.6,77911.05,0.0,-0.98763,1e-05,2.01729]
[1779058237103,47.61,77899.99,0.0,-0.98774,1e-05,2.00161]
[1779058238521,47.61,77899.66,0.0,-0.98774,1e-05,2.00176]
[1779058243558,47.62,77899.44,0.0,-0.98774,1e-05,2.00278]
[1779058248591,47.63,77899.98,0.0,-0.98772,1e-05,2.00559]
[1779058253631,47.64,77899.51,0.0,-0.98771,1e-05,2.00649]
[1779058258661,47.64,77899.57,0.0,-0.9877,1e-05,2.00816]
[1779058264705,47.65,77898.57,0.0,-0.98769,1e-05,2.00851]
[1779058269739,47.66,77900.05,0.0,-0.98767,1e-05,2.01234]
[1779058275781,47.67,77901.17,0.0,-0.98764,1e-05,2.0159]
[1779058279809,47.68,77892.39,0.0,-0.98773,1e-05,2.004]
[1779058280817,47.68,77863.94,0.0,-0.98802,1e-05,1.9609]
[1779058281827,47.68,77845.64,0.0,-0.98821,1e-05,1.93395]
[1779058282835,47.68,77838.62,0.0,-0.98828,1e-05,1.92398]
[1779058283839,47.68,77828.91,0.0,-0.98837,1e-05,1.91011]
[1779058284847,47.68,77826.01,0.0,-0.9884,1e-05,1.90632]
[1779058289882,47.69,77830.85,0.0,-0.98834,1e-05,1.9158]
[1779058292903,47.7,77842.23,0.0,-0.98822,1e-05,1.93228]
[1779058293911,47.7,77843.2,0.0,-0.98821,1e-05,1.93416]
[1779058298945,47.71,77842.5,0.0,-0.9882,1e-05,1.9353]
[1779058303981,47.72,77839.86,0.0,-0.98821,1e-05,1.93355]
[1779058308014,47.73,77850.5,0.0,-0.98809,1e-05,1.95114]
[1779058309019,47.73,77847.57,0.0,-0.98812,1e-05,1.94717]
[1779058310026,47.74,77837.7,0.0,-0.98821,1e-05,1.9329]
[1779058311032,47.74,77833.53,0.0,-0.98825,1e-05,1.92716]
[1779058314054,47.74,77841.32,0.0,-0.98817,1e-05,1.94004]
[1779058320095,47.76,77839.08,0.0,-0.98817,1e-05,1.93924]
[1779058325132,47.77,77839.03,0.0,-0.98816,1e-05,1.94124]
[1779058326139,47.77,77833.07,0.0,-0.98821,1e-05,1.9328]
[1779058327147,47.77,77828.93,0.0,-0.98825,1e-05,1.9271]
[1779058329160,47.77,77829.57,0.0,-0.98824,1e-05,1.92892]
[1779058332180,47.78,77822.28,0.0,-0.98831,1e-05,1.91946]
[1779058333188,47.78,77827.3,0.0,-0.98825,1e-05,1.92732]
[1779058335203,47.79,77822.22,0.0,-0.9883,1e-05,1.9207]
[1779058337216,47.79,77819.13,0.0,-0.98833,1e-05,1.91644]
[1779058342257,47.8,77815.16,0.0,-0.98835,1e-05,1.91291]
[1779058344267,47.8,77806.67,0.0,-0.98843,1e-05,1.9014]
[1779058345273,47.81,77805.41,0.0,-0.98844,1e-05,1.90004]
[1779058347289,47.81,77783.77,0.0,-0.98865,1e-05,1.87013]
[1779058348296,47.81,77767.8,0.0,-0.9888,1e-05,1.84716]
[1779058350310,47.81,77776.08,0.0,-0.98872,1e-05,1.85898]
[1779058351316,47.82,77769.32,0.0,-0.98879,1e-05,1.84815]
[1779058352324,47.82,77779.56,0.0,-0.98869,1e-05,1.8634]
[1779058353331,47.82,77783.39,0.0,-0.98864,1e-05,1.86999]
[1779058354343,47.82,77777.86,0.0,-0.9887,1e-05,1.86203]
[1779058355346,47.83,77787.14,0.0,-0.9886,1e-05,1.87647]
[1779058359372,47.84,77792.44,0.0,-0.98854,1e-05,1.8857]
[1779058361387,47.84,77792.92,0.0,-0.98852,1e-05,1.88739]
[1779058363405,47.85,77799.68,0.0,-0.98845,1e-05,1.89822]
[1779058364418,47.85,77807.5,0.0,-0.98837,1e-05,1.91014]
[1779058365417,47.85,77810.6,0.0,-0.98833,1e-05,1.91516]
[1779058366425,47.85,77819.58,0.0,-0.98824,1e-05,1.92884]
[1779058368046,47.86,77819.17,0.0,-0.98824,1e-05,1.9291]
[1779058373474,47.87,77828.17,0.0,-0.98813,1e-05,1.94456]
[1779058374481,47.87,77828.39,0.0,-0.98812,1e-05,1.94528]
[1779058378115,47.88,77833.4,0.0,-0.98806,1e-05,1.95434]
[1779058379518,47.88,77843.68,0.0,-0.98795,1e-05,1.97012]
[1779058380525,47.88,77841.75,0.0,-0.98797,1e-05,1.96794]
[1779058383551,47.88,77851.04,0.0,-0.98786,1e-05,1.98265]
[1779058384558,47.89,77852.41,0.0,-0.98785,1e-05,1.98542]
[1779058389593,47.89,77848.25,0.0,-0.98788,1e-05,1.98048]
[1779058391608,47.9,77840.68,0.0,-0.98795,1e-05,1.96977]
[1779058392613,47.9,77841.57,0.0,-0.98794,1e-05,1.97145]
[1779058398259,47.91,77849.92,0.0,-0.98784,1e-05,1.98612]
[1779058399666,47.91,77856.31,0.0,-0.98777,1e-05,1.99644]
[1779058401677,47.91,77861.93,0.0,-0.98771,1e-05,2.00528]
[1779058406711,47.92,77856.54,0.0,-0.98775,1e-05,1.99885]
[1779058409733,47.93,77862.36,0.0,-0.98768,1e-05,2.00862]
[1779058413761,47.93,77864.46,0.0,-0.98766,1e-05,2.01119]
[1779058415776,47.93,77869.76,0.0,-0.9876,1e-05,2.01986]
[1779058420810,47.94,77869.31,0.0,-0.9876,1e-05,2.02055]
[1779058425846,47.95,77873.94,0.0,-0.98754,1e-05,2.02901]
[1779058428471,47.95,77864.61,0.0,-0.98763,1e-05,2.01552]
[1779058429872,47.95,77856.16,0.0,-0.98772,1e-05,2.00293]
[1779058431887,47.95,77854.98,0.0,-0.98773,1e-05,2.00174]
[1779058433901,47.96,77842.48,0.0,-0.98786,1e-05,1.98345]
[1779058434909,47.96,77839.5,0.0,-0.98788,1e-05,1.97929]
[1779058435916,47.96,77832.58,0.0,-0.98795,1e-05,1.96924]
[1779058436924,47.96,77831.51,0.0,-0.98796,1e-05,1.96799]
[1779058441958,47.97,77826.8,0.0,-0.988,1e-05,1.96276]
[1779058444979,47.98,77820.78,0.0,-0.98805,1e-05,1.95486]
[1779058445986,47.98,77815.6,0.0,-0.9881,1e-05,1.94753]
[1779058446994,47.98,77815.45,0.0,-0.9881,1e-05,1.9477]
[1779058452028,47.99,77816.33,0.0,-0.98808,1e-05,1.95095]
[1779058456056,48.0,77826.23,0.0,-0.98797,1e-05,1.96725]
[1779058457063,48.0,77830.56,0.0,-0.98792,1e-05,1.9741]
[1779058462099,48.01,77832.41,0.0,-0.98789,1e-05,1.97864]
[1779058467133,48.01,77835.44,0.0,-0.98784,1e-05,1.98494]
[1779058472167,48.02,77834.03,0.0,-0.98786,1e-05,1.98274]
[1779058473180,48.02,77826.63,0.0,-0.98793,1e-05,1.97197]
[1779058474182,48.03,77823.49,0.0,-0.98796,1e-05,1.96762]
[1779058479217,48.03,77823.52,0.0,-0.98795,1e-05,1.9695]
[1779058484252,48.04,77821.73,0.0,-0.98795,1e-05,1.96865]
[1779058489287,48.05,77822.35,0.0,-0.98793,1e-05,1.97143]
[1779058494322,48.06,77820.28,0.0,-0.98794,1e-05,1.97019]
[1779058499357,48.07,77815.74,0.0,-0.98798,1e-05,1.96526]
[1779058502379,48.07,77813.69,0.0,-0.98799,1e-05,1.96334]
[1779058507412,48.08,77816.83,0.0,-0.98794,1e-05,1.9699]
[1779058511447,48.09,77825.5,0.0,-0.98784,1e-05,1.98471]
[1779058513461,48.09,77830.65,0.0,-0.98778,1e-05,1.9928]
[1779058517488,48.1,77832.49,0.0,-0.98776,1e-05,1.99687]
[1779058520512,48.1,77840.43,0.0,-0.98767,1e-05,2.00985]
[1779058521518,48.1,77839.88,0.0,-0.98767,1e-05,2.0093]
[1779058526553,48.11,77842.29,0.0,-0.98763,1e-05,2.01441]
[1779058532604,48.12,77869.88,0.0,-0.98734,1e-05,2.05678]
[1779058533609,48.12,77886.92,0.0,-0.98715,1e-05,2.08328]
[1779058534619,48.12,77891.37,0.0,-0.9871,1e-05,2.09041]
[1779058535623,48.12,77888.63,0.0,-0.98713,1e-05,2.08627]
[1779058540659,48.12,77890.12,0.0,-0.98711,1e-05,2.08938]
[1779058545694,48.13,77887.74,0.0,-0.98713,1e-05,2.08642]
[1779058549335,48.13,77880.97,0.0,-0.9872,1e-05,2.07649]
[1779058554765,48.14,77869.83,0.0,-0.98731,1e-05,2.06002]
[1779058555769,48.14,77870.8,0.0,-0.9873,1e-05,2.0617]
[1779058556776,48.14,77862.81,0.0,-0.98739,1e-05,2.04954]
[1779058557784,48.14,77852.45,0.0,-0.9875,1e-05,2.0338]
[1779058559403,48.14,77849.49,0.0,-0.98752,1e-05,2.02972]
[1779058561814,48.14,77859.6,0.0,-0.98741,1e-05,2.04573]
[1779058563824,48.14,77854.66,0.0,-0.98746,1e-05,2.03858]
[1779058565838,48.15,77857.78,0.0,-0.98743,1e-05,2.04381]
[1779058566846,48.15,77852.36,0.0,-0.98748,1e-05,2.03572]
[1779058571881,48.15,77850.25,0.0,-0.9875,1e-05,2.03388]
[1779058572887,48.15,77841.96,0.0,-0.98758,1e-05,2.02144]
[1779058573911,48.16,77836.14,0.0,-0.98764,1e-05,2.01283]
[1779058574901,48.16,77836.55,0.0,-0.98764,1e-05,2.01373]
[1779058575908,48.16,77845.38,0.0,-0.98754,1e-05,2.02746]
[1779058576915,48.16,77845.08,0.0,-0.98754,1e-05,2.02725]
[1779058579544,48.16,77850.94,0.0,-0.98748,1e-05,2.03673]
[1779058580952,48.16,77855.61,0.0,-0.98742,1e-05,2.04438]
[1779058582969,48.17,77861.41,0.0,-0.98736,1e-05,2.05376]
[1779058585992,48.17,77867.7,0.0,-0.98728,1e-05,2.06411]
[1779058589614,48.17,77876.51,0.0,-0.98718,1e-05,2.07836]
[1779058592030,48.17,77871.18,0.0,-0.98725,1e-05,2.06874]
[1779058593037,48.17,77865.23,0.0,-0.98731,1e-05,2.05969]
[1779058594044,48.18,77866.34,0.0,-0.9873,1e-05,2.06161]
[1779058599683,48.18,77868.6,0.0,-0.98727,1e-05,2.06608]
[1779058605122,48.19,77867.81,0.0,-0.98727,1e-05,2.06598]
[1779058610156,48.19,77872.23,0.0,-0.98721,1e-05,2.07379]
[1779058612170,48.19,77875.32,0.0,-0.98718,1e-05,2.07895]
[1779058617205,48.2,77877.18,0.0,-0.98715,1e-05,2.08283]
[1779058622241,48.2,77872.97,0.0,-0.98719,1e-05,2.07691]
[1779058623251,48.2,77864.41,0.0,-0.98728,1e-05,2.06379]
[1779058624255,48.2,77866.04,0.0,-0.98726,1e-05,2.0665]
[1779058625262,48.2,77872.98,0.0,-0.98719,1e-05,2.07747]
[1779058626269,48.2,77884.92,0.0,-0.98706,1e-05,2.0963]
[1779058627284,48.2,77889.74,0.0,-0.987,1e-05,2.104]
[1779058628284,48.2,77891.57,0.0,-0.98698,1e-05,2.10712]
[1779058629291,48.2,77901.29,0.0,-0.98687,1e-05,2.12247]
[1779058630297,48.2,77910.72,0.0,-0.98677,1e-05,2.13754]
[1779058631305,48.2,77910.97,0.0,-0.98676,1e-05,2.138]
[1779058636339,48.21,77911.04,0.0,-0.98676,1e-05,2.13845]
[1779058640367,48.21,77923.28,0.0,-0.98662,1e-05,2.15832]
[1779058641382,48.21,77926.5,0.0,-0.98658,1e-05,2.16354]
[1779058646409,48.21,77929.77,0.0,-0.98654,1e-05,2.16898]
[1779058649430,48.21,77933.17,0.0,-0.9865,1e-05,2.17454]
[1779058654465,48.21,77930.09,0.0,-0.98655,1e-05,2.16749]
[1779058658498,48.2,77923.96,0.0,-0.98663,1e-05,2.1567]
[1779058659504,48.2,77923.15,0.0,-0.98664,1e-05,2.15518]
[1779058664539,48.2,77925.48,0.0,-0.98662,1e-05,2.1578]
[1779058669574,48.19,77923.25,0.0,-0.98665,1e-05,2.15356]
[1779058674609,48.19,77918.84,0.0,-0.9867,1e-05,2.1465]
[1779058680651,48.19,77918.38,0.0,-0.98671,1e-05,2.14577]
[1779058683672,48.19,77913.04,0.0,-0.98677,1e-05,2.13725]
[1779058685686,48.19,77895.12,0.0,-0.98697,1e-05,2.10885]
[1779058686693,48.19,77890.08,0.0,-0.98702,1e-05,2.10092]
[1779058688707,48.19,77886.29,0.0,-0.98706,1e-05,2.09497]
[1779058693742,48.19,77883.43,0.0,-0.98709,1e-05,2.09049]
[1779058698778,48.2,77880.98,0.0,-0.98712,1e-05,2.08693]
[1779058703813,48.2,77882.63,0.0,-0.9871,1e-05,2.09017]
[1779058708849,48.2,77881.87,0.0,-0.9871,1e-05,2.0896]
[1779058713883,48.19,77882.49,0.0,-0.98712,1e-05,2.08678]
[1779058718919,48.18,77886.24,0.0,-0.9871,1e-05,2.09007]
[1779058723953,48.17,77886.29,0.0,-0.98711,1e-05,2.08757]
[1779058728989,48.16,77885.0,0.0,-0.98715,1e-05,2.083]
[1779058734024,48.15,77893.28,0.0,-0.98707,1e-05,2.09343]
[1779058735031,48.14,77900.13,0.0,-0.987,1e-05,2.10317]
[1779058736038,48.14,77901.32,0.0,-0.987,1e-05,2.1045]
[1779058741073,48.13,77900.42,0.0,-0.98702,1e-05,2.10039]
[1779058746108,48.11,77900.48,0.0,-0.98704,1e-05,2.09785]
[1779058749131,48.11,77906.32,0.0,-0.98699,1e-05,2.10547]
[1779058750739,48.11,77911.24,0.0,-0.98694,1e-05,2.1127]
[1779058753159,48.1,77915.0,0.0,-0.98691,1e-05,2.11701]
[1779058758196,48.09,77917.72,0.0,-0.9869,1e-05,2.11855]
[1779058763231,48.07,77919.5,0.0,-0.9869,1e-05,2.11863]
[1779058768265,48.06,77923.73,0.0,-0.98687,1e-05,2.12264]
[1779058773301,48.05,77934.16,0.0,-0.98678,1e-05,2.13468]
[1779058774308,48.05,77936.43,0.0,-0.98676,1e-05,2.13774]
[1779058779342,48.03,77938.36,0.0,-0.98676,1e-05,2.13803]
[1779058781358,48.03,77938.69,0.0,-0.98676,1e-05,2.13742]
[1779058786397,48.02,77938.51,0.0,-0.98679,1e-05,2.13431]
[1779058790421,48.01,77931.58,0.0,-0.98688,1e-05,2.12104]
[1779058795456,47.99,77932.12,0.0,-0.98689,1e-05,2.11921]
[1779058800495,47.98,77932.57,0.0,-0.98691,1e-05,2.11726]
[1779058802545,47.98,77925.06,0.0,-0.987,1e-05,2.10429]
[1779058803547,47.98,77901.5,0.0,-0.98726,1e-05,2.06732]
[1779058804554,47.97,77887.34,0.0,-0.98742,1e-05,2.0449]
[1779058805573,47.97,77887.25,0.0,-0.98742,1e-05,2.04435]
[1779058806557,47.97,77899.87,0.0,-0.98729,1e-05,2.06352]
[1779058807564,47.97,77901.59,0.0,-0.98727,1e-05,2.06576]
[1779058809578,47.96,77893.44,0.0,-0.98736,1e-05,2.0522]
[1779058810586,47.96,77893.92,0.0,-0.98736,1e-05,2.05253]
[1779058813606,47.96,77880.24,0.0,-0.98752,1e-05,2.03018]
[1779058814613,47.96,77878.72,0.0,-0.98754,1e-05,2.02746]
[1779058819650,47.95,77878.63,0.0,-0.98755,1e-05,2.02545]
[1779058824684,47.94,77880.65,0.0,-0.98754,1e-05,2.02668]
[1779058829718,47.93,77882.88,0.0,-0.98753,1e-05,2.02821]
[1779058834755,47.92,77880.9,0.0,-0.98758,1e-05,2.02154]
[1779058835767,47.92,77875.66,0.0,-0.98764,1e-05,2.01316]
[1779058836769,47.92,77883.3,0.0,-0.98756,1e-05,2.02451]
[1779058837776,47.92,77892.54,0.0,-0.98746,1e-05,2.03836]
[1779058838782,47.91,77895.63,0.0,-0.98743,1e-05,2.04274]
[1779058840797,47.91,77898.93,0.0,-0.9874,1e-05,2.04704]
[1779058843817,47.91,77905.52,0.0,-0.98734,1e-05,2.05605]
[1779058848852,47.91,77907.61,0.0,-0.98731,1e-05,2.05976]
[1779058853889,47.91,77906.07,0.0,-0.98732,1e-05,2.05847]
[1779058854893,47.91,77912.8,0.0,-0.98725,1e-05,2.06918]
[1779058855900,47.91,77914.7,0.0,-0.98722,1e-05,2.07235]
[1779058860936,47.92,77914.67,0.0,-0.98722,1e-05,2.07329]
[1779058863958,47.92,77929.99,0.0,-0.98704,1e-05,2.09809]
[1779058868992,47.93,77926.5,0.0,-0.98708,1e-05,2.09335]
[1779058874027,47.93,77925.41,0.0,-0.98708,1e-05,2.09246]
[1779058879062,47.93,77925.01,0.0,-0.98708,1e-05,2.09266]
[1779058881698,47.93,77888.92,0.0,-0.98747,1e-05,2.0368]
[1779058882093,47.94,77888.92,0.0,-0.98747,1e-05,2.03706]
[1779058884108,47.94,77870.6,0.0,-0.98766,1e-05,2.00954]
[1779058889143,47.95,77876.25,0.0,-0.98759,1e-05,2.01967]
[1779058891773,47.95,77882.06,0.0,-0.98754,1e-05,2.02731]
[1779058897198,47.96,77879.87,0.0,-0.98755,1e-05,2.02557]
[1779058898206,47.96,77885.16,0.0,-0.98749,1e-05,2.03396]
[1779058903241,47.96,77888.97,0.0,-0.98744,1e-05,2.04107]
[1779058908276,47.97,77889.34,0.0,-0.98743,1e-05,2.04287]
[1779058913311,47.97,77887.86,0.0,-0.98743,1e-05,2.04179]
[1779058918346,47.98,77883.87,0.0,-0.98747,1e-05,2.03687]
[1779058919353,47.98,77892.48,0.0,-0.98737,1e-05,2.05039]
[1779058921987,47.98,77898.34,0.0,-0.98731,1e-05,2.05991]
[1779058923381,47.98,77903.46,0.0,-0.98725,1e-05,2.06828]
[1779058928416,47.99,77905.71,0.0,-0.98722,1e-05,2.07274]
[1779058933451,47.99,77903.09,0.0,-0.98724,1e-05,2.06961]
[1779058934459,47.99,77894.94,0.0,-0.98733,1e-05,2.05711]
[1779058935465,47.99,77891.29,0.0,-0.98736,1e-05,2.05166]
[1779058937479,48.0,77885.34,0.0,-0.98743,1e-05,2.0429]
[1779058941507,48.0,77865.7,0.0,-0.98763,1e-05,2.01365]
[1779058942514,48.0,77858.97,0.0,-0.9877,1e-05,2.00367]
[1779058943521,48.0,77857.86,0.0,-0.98771,1e-05,2.00227]
[1779058945536,48.01,77852.48,0.0,-0.98776,1e-05,1.99468]
[1779058947549,48.01,77845.15,0.0,-0.98783,1e-05,1.98421]
[1779058949563,48.01,77846.94,0.0,-0.98781,1e-05,1.98754]
[1779058951578,48.01,77854.52,0.0,-0.98774,1e-05,1.99783]
[1779058952585,48.02,77859.49,0.0,-0.98768,1e-05,2.00566]
[1779058954599,48.02,77863.23,0.0,-0.98764,1e-05,2.01191]
[1779058959633,48.02,77865.84,0.0,-0.9876,1e-05,2.01725]
[1779058964670,48.03,77864.35,0.0,-0.98761,1e-05,2.01634]
[1779058966685,48.03,77869.67,0.0,-0.98755,1e-05,2.02502]
[1779058971719,48.04,77876.02,0.0,-0.98747,1e-05,2.03607]
[1779058973733,48.04,77884.04,0.0,-0.98738,1e-05,2.04894]
[1779058974740,48.04,77884.91,0.0,-0.98737,1e-05,2.05052]
[1779058979774,48.05,77886.12,0.0,-0.98735,1e-05,2.0535]
[1779058982795,48.05,77880.92,0.0,-0.9874,1e-05,2.0461]
[1779058987837,48.06,77880.57,0.0,-0.9874,1e-05,2.04664]
[1779058988843,48.06,77891.31,0.0,-0.98728,1e-05,2.06349]
[1779058989850,48.06,77901.32,0.0,-0.98717,1e-05,2.07928]
[1779058990861,48.06,77903.62,0.0,-0.98714,1e-05,2.08303]
[1779058996899,48.06,77902.7,0.0,-0.98714,1e-05,2.0825]
[1779058997906,48.06,77895.76,0.0,-0.98722,1e-05,2.0718]
[1779058998913,48.06,77895.25,0.0,-0.98722,1e-05,2.07118]
[1779059003948,48.07,77896.02,0.0,-0.98721,1e-05,2.07324]
[1779059008986,48.07,77896.68,0.0,-0.9872,1e-05,2.07516]
[1779059014023,48.08,77899.53,0.0,-0.98717,1e-05,2.07862]
[1779059019057,48.08,77900.35,0.0,-0.98715,1e-05,2.08078]
[1779059022079,48.08,77905.47,0.0,-0.98709,1e-05,2.0893]
[1779059027113,48.09,77905.09,0.0,-0.98709,1e-05,2.0895]
[1779059032150,48.09,77915.19,0.0,-0.98697,1e-05,2.1063]
[1779059037185,48.09,77921.39,0.0,-0.9869,1e-05,2.11673]
[1779059040207,48.09,77929.36,0.0,-0.98681,1e-05,2.12972]
[1779059045244,48.1,77930.36,0.0,-0.9868,1e-05,2.1317]
[1779059046250,48.1,77918.56,0.0,-0.98693,1e-05,2.11319]
[1779059047257,48.1,77911.95,0.0,-0.987,1e-05,2.10289]
[1779059052916,48.1,77908.43,0.0,-0.98703,1e-05,2.09809]
[1779059058335,48.11,77905.49,0.0,-0.98706,1e-05,2.09435]
[1779059063370,48.11,77902.51,0.0,-0.98709,1e-05,2.09042]
[1779059069411,48.11,77901.91,0.0,-0.98709,1e-05,2.09037]
[1779059076461,48.12,77902.18,0.0,-0.98709,1e-05,2.08993]
[1779059078475,48.12,77888.87,0.0,-0.98723,1e-05,2.06946]
[1779059079482,48.12,77881.92,0.0,-0.9873,1e-05,2.05886]
[1779059083126,48.12,77872.22,0.0,-0.98741,1e-05,2.04446]
[1779059084516,48.12,77867.93,0.0,-0.98745,1e-05,2.03828]
[1779059087564,48.13,77862.98,0.0,-0.9875,1e-05,2.03137]
[1779059088548,48.13,77856.04,0.0,-0.98757,1e-05,2.021]
[1779059089557,48.13,77845.79,0.0,-0.98768,1e-05,2.00565]
[1779059090563,48.13,77842.54,0.0,-0.98771,1e-05,2.00099]
[1779059095608,48.14,77840.16,0.0,-0.98772,1e-05,1.99878]
[1779059096615,48.14,77851.24,0.0,-0.9876,1e-05,2.01589]
[1779059097622,48.14,77854.88,0.0,-0.98756,1e-05,2.02168]
[1779059102657,48.15,77853.21,0.0,-0.98757,1e-05,2.02032]
[1779059104672,48.15,77842.02,0.0,-0.98769,1e-05,2.0038]
[1779059105679,48.15,77840.72,0.0,-0.9877,1e-05,2.00211]
[1779059109705,48.15,77845.88,0.0,-0.98764,1e-05,2.01103]
[1779059112728,48.16,77838.52,0.0,-0.98771,1e-05,2.00063]
[1779059116757,48.16,77848.12,0.0,-0.9876,1e-05,2.01627]
[1779059117762,48.16,77850.37,0.0,-0.98758,1e-05,2.01994]
[1779059122799,48.17,77850.06,0.0,-0.98757,1e-05,2.02065]
[1779059126828,48.17,77864.08,0.0,-0.98742,1e-05,2.04243]
[1779059127835,48.17,77863.93,0.0,-0.98742,1e-05,2.0424]
[1779059130860,48.17,77874.99,0.0,-0.9873,1e-05,2.05944]
[1779059131865,48.17,77857.97,0.0,-0.98749,1e-05,2.03156]
[1779059132879,48.17,77857.31,0.0,-0.9875,1e-05,2.03077]
[1779059137907,48.17,77862.68,0.0,-0.98745,1e-05,2.03759]
[1779059142940,48.16,77862.42,0.0,-0.98747,1e-05,2.03512]
[1779059144955,48.15,77847.9,0.0,-0.98763,1e-05,2.01212]
[1779059145962,48.15,77839.75,0.0,-0.98772,1e-05,1.99939]
[1779059146969,48.15,77827.43,0.0,-0.98785,1e-05,1.98047]
[1779059147976,48.15,77819.2,0.0,-0.98794,1e-05,1.96782]
[1779059148984,48.15,77824.07,0.0,-0.98789,1e-05,1.97482]
[1779059149990,48.15,77834.2,0.0,-0.98778,1e-05,1.98976]
[1779059150997,48.14,77828.34,0.0,-0.98785,1e-05,1.98061]
[1779059152011,48.14,77823.03,0.0,-0.98791,1e-05,1.97234]
[1779059153012,48.14,77826.32,0.0,-0.98787,1e-05,1.9776]
[1779059154019,48.15,77835.6,0.0,-0.98777,1e-05,1.99189]
[1779059155026,48.15,77836.05,0.0,-0.98776,1e-05,1.99287]
[1779059160062,48.15,77831.69,0.0,-0.9878,1e-05,1.9878]
[1779059165096,48.16,77828.19,0.0,-0.98782,1e-05,1.98402]
[1779059166103,48.16,77827.71,0.0,-0.98783,1e-05,1.9836]
[1779059171138,48.17,77832.04,0.0,-0.98777,1e-05,1.99161]
[1779059174160,48.17,77824.59,0.0,-0.98784,1e-05,1.98126]
[1779059175166,48.18,77823.43,0.0,-0.98785,1e-05,1.97983]
[1779059180201,48.18,77824.37,0.0,-0.98783,1e-05,1.98276]
[1779059184229,48.19,77817.78,0.0,-0.98789,1e-05,1.97409]
[1779059186244,48.19,77811.79,0.0,-0.98795,1e-05,1.96578]
[1779059191278,48.2,77812.31,0.0,-0.98794,1e-05,1.96643]
[1779059196313,48.21,77810.95,0.0,-0.98795,1e-05,1.96603]
[1779059201348,48.22,77814.02,0.0,-0.9879,1e-05,1.9726]
[1779059206382,48.22,77813.96,0.0,-0.98789,1e-05,1.97414]
[1779059211418,48.23,77805.73,0.0,-0.98796,1e-05,1.96349]
[1779059216453,48.24,77803.6,0.0,-0.98797,1e-05,1.96207]
[1779059221488,48.25,77802.79,0.0,-0.98797,1e-05,1.96259]
[1779059224119,48.25,77819.22,0.0,-0.98779,1e-05,1.98782]
[1779059226534,48.25,77791.46,0.0,-0.98808,1e-05,1.94701]
[1779059227542,48.25,77778.59,0.0,-0.98821,1e-05,1.92804]
[1779059228549,48.26,77783.44,0.0,-0.98816,1e-05,1.93557]
[1779059231570,48.26,77780.18,0.0,-0.98818,1e-05,1.93194]
[1779059234202,48.27,77790.12,0.0,-0.98807,1e-05,1.94776]
[1779059235598,48.27,77792.55,0.0,-0.98804,1e-05,1.95172]
[1779059240633,48.28,77796.6,0.0,-0.98799,1e-05,1.95951]
[1779059241640,48.28,77790.97,0.0,-0.98805,1e-05,1.9515]
[1779059242649,48.28,77788.86,0.0,-0.98806,1e-05,1.94873]
[1779059244273,48.28,77784.16,0.0,-0.98811,1e-05,1.94252]
[1779059246676,48.29,77789.99,0.0,-0.98804,1e-05,1.95188]
[1779059248689,48.29,77796.87,0.0,-0.98797,1e-05,1.96279]
[1779059249697,48.29,77791.67,0.0,-0.98802,1e-05,1.9554]
[1779059250708,48.29,77790.48,0.0,-0.98803,1e-05,1.95399]
[1779059251712,48.3,77769.93,0.0,-0.98825,1e-05,1.92231]
[1779059252719,48.3,77761.81,0.0,-0.98832,1e-05,1.91127]
[1779059254751,48.3,77752.69,0.0,-0.98841,1e-05,1.89844]
[1779059256752,48.31,77764.67,0.0,-0.98828,1e-05,1.91673]
[1779059257759,48.31,77773.16,0.0,-0.98819,1e-05,1.9296]
[1779059258766,48.31,77772.61,0.0,-0.9882,1e-05,1.92921]
[1779059259773,48.31,77772.81,0.0,-0.98819,1e-05,1.9299]
[1779059261787,48.32,77760.75,0.0,-0.98831,1e-05,1.91346]
[1779059262794,48.32,77764.86,0.0,-0.98826,1e-05,1.91989]
[1779059264808,48.32,77771.14,0.0,-0.98819,1e-05,1.92991]
[1779059266821,48.33,77775.47,0.0,-0.98814,1e-05,1.93707]
[1779059270851,48.34,77782.57,0.0,-0.98806,1e-05,1.94911]
[1779059271858,48.34,77788.86,0.0,-0.98799,1e-05,1.9588]
[1779059272866,48.34,77782.2,0.0,-0.98806,1e-05,1.94929]
[1779059273871,48.34,77782.28,0.0,-0.98805,1e-05,1.94977]
[1779059278906,48.35,77781.66,0.0,-0.98805,1e-05,1.95068]
[1779059282934,48.36,77776.25,0.0,-0.98809,1e-05,1.94414]
[1779059285956,48.36,77787.18,0.0,-0.98797,1e-05,1.96141]
[1779059286964,48.36,77794.79,0.0,-0.98789,1e-05,1.97308]
[1779059287969,48.36,77796.85,0.0,-0.98787,1e-05,1.97648]
[1779059289984,48.37,77784.38,0.0,-0.98799,1e-05,1.95855]
[1779059290991,48.37,77780.68,0.0,-0.98803,1e-05,1.95341]
[1779059292001,48.37,77775.35,0.0,-0.98808,1e-05,1.94588]
[1779059293006,48.37,77774.21,0.0,-0.98809,1e-05,1.94457]
[1779059294012,48.37,77781.93,0.0,-0.98801,1e-05,1.95634]
[1779059295019,48.38,77783.87,0.0,-0.98799,1e-05,1.95957]
[1779059296026,48.38,77791.98,0.0,-0.9879,1e-05,1.97197]
[1779059297033,48.38,77786.66,0.0,-0.98795,1e-05,1.96436]
[1779059298041,48.38,77786.18,0.0,-0.98795,1e-05,1.96398]
[1779059302068,48.39,77772.0,0.0,-0.98809,1e-05,1.9443]
[1779059303076,48.39,77759.35,0.0,-0.98822,1e-05,1.92608]
[1779059304083,48.39,77758.64,0.0,-0.98822,1e-05,1.92543]
[1779059306097,48.39,77752.55,0.0,-0.98828,1e-05,1.91734]
[1779059311132,48.4,77757.37,0.0,-0.98822,1e-05,1.92468]
[1779059313146,48.41,77762.96,0.0,-0.98816,1e-05,1.93368]
[1779059318182,48.42,77765.11,0.0,-0.98813,1e-05,1.93884]
[1779059322210,48.43,77760.5,0.0,-0.98816,1e-05,1.93368]
[1779059326239,48.43,77766.05,0.0,-0.98809,1e-05,1.9435]
[1779059327245,48.44,77764.34,0.0,-0.98811,1e-05,1.94139]
[1779059329259,48.44,77762.13,0.0,-0.98812,1e-05,1.93897]
[1779059333288,48.45,77768.89,0.0,-0.98804,1e-05,1.95058]
[1779059336309,48.45,77759.22,0.0,-0.98813,1e-05,1.93756]
[1779059337320,48.46,77759.77,0.0,-0.98813,1e-05,1.9388]
[1779059338323,48.46,77730.38,0.0,-0.98842,1e-05,1.89691]
[1779059339330,48.46,77720.45,0.0,-0.98851,1e-05,1.88262]
[1779059340337,48.46,77714.15,0.0,-0.98857,1e-05,1.87411]
[1779059341344,48.47,77713.94,0.0,-0.98857,1e-05,1.87433]
[1779059344365,48.47,77722.39,0.0,-0.98848,1e-05,1.88802]
[1779059345372,48.48,77722.68,0.0,-0.98847,1e-05,1.88893]
[1779059350407,48.49,77724.55,0.0,-0.98843,1e-05,1.89409]
[1779059355442,48.48,77724.69,0.0,-0.98844,1e-05,1.8936]
[1779059357456,48.48,77730.18,0.0,-0.98838,1e-05,1.90125]
[1779059358463,48.48,77734.36,0.0,-0.98834,1e-05,1.90715]
[1779059359469,48.48,77743.76,0.0,-0.98825,1e-05,1.92126]
[1779059360477,48.49,77751.13,0.0,-0.98817,1e-05,1.93246]
[1779059361485,48.49,77753.36,0.0,-0.98814,1e-05,1.93614]
[1779059365133,48.49,77765.14,0.0,-0.98801,1e-05,1.95468]
[1779059365523,48.5,77765.14,0.0,-0.98801,1e-05,1.95546]
[1779059367536,48.5,77774.08,0.0,-0.98791,1e-05,1.96907]
[1779059368542,48.5,77774.84,0.0,-0.9879,1e-05,1.97055]
[1779059373578,48.51,77770.71,0.0,-0.98795,1e-05,1.96376]
[1779059376599,48.51,77778.68,0.0,-0.98786,1e-05,1.97665]
[1779059377612,48.51,77780.15,0.0,-0.98784,1e-05,1.97916]
[1779059382642,48.51,77779.8,0.0,-0.98785,1e-05,1.97834]
[1779059387676,48.5,77783.57,0.0,-0.98782,1e-05,1.98239]
[1779059392711,48.5,77780.67,0.0,-0.98786,1e-05,1.97646]
[1779059395342,48.49,77772.2,0.0,-0.98795,1e-05,1.96295]
[1779059396741,48.49,77769.5,0.0,-0.98798,1e-05,1.95866]
[1779059401775,48.48,77768.84,0.0,-0.988,1e-05,1.95626]
[1779059403788,48.48,77778.05,0.0,-0.98791,1e-05,1.96935]
[1779059405413,48.48,77788.13,0.0,-0.98781,1e-05,1.98405]
[1779059406811,48.48,77798.68,0.0,-0.9877,1e-05,1.99989]
[1779059407817,48.48,77800.97,0.0,-0.98768,1e-05,2.00297]
[1779059409831,48.47,77809.99,0.0,-0.98759,1e-05,2.01586]
[1779059413859,48.47,77811.87,0.0,-0.98758,1e-05,2.01717]
[1779059418894,48.46,77815.98,0.0,-0.98755,1e-05,2.02147]
[1779059420909,48.45,77817.63,0.0,-0.98754,1e-05,2.02317]
[1779059425945,48.44,77819.2,0.0,-0.98753,1e-05,2.02356]
[1779059431988,48.43,77816.4,0.0,-0.98759,1e-05,2.01517]
[1779059432991,48.43,77809.63,0.0,-0.98766,1e-05,2.00454]
[1779059434000,48.43,77809.64,0.0,-0.98767,1e-05,2.00419]
[1779059438035,48.42,77817.84,0.0,-0.98759,1e-05,2.01516]
[1779059439041,48.42,77820.27,0.0,-0.98757,1e-05,2.01847]
[1779059441056,48.42,77821.07,0.0,-0.98756,1e-05,2.01892]
[1779059446091,48.41,77832.55,0.0,-0.98746,1e-05,2.0341]
[1779059447098,48.41,77840.25,0.0,-0.98738,1e-05,2.04589]
[1779059448105,48.41,77840.04,0.0,-0.98738,1e-05,2.04516]
[1779059449112,48.4,77837.94,0.0,-0.98741,1e-05,2.04151]
[1779059454147,48.39,77836.08,0.0,-0.98744,1e-05,2.03614]
[1779059456160,48.39,77827.96,0.0,-0.98754,1e-05,2.02294]
[1779059457168,48.39,77827.48,0.0,-0.98755,1e-05,2.02183]
[1779059461200,48.38,77822.13,0.0,-0.98761,1e-05,2.01257]
[1779059463210,48.38,77816.58,0.0,-0.98768,1e-05,2.00308]
[1779059468245,48.37,77814.17,0.0,-0.98771,1e-05,1.99769]
[1779059473280,48.36,77815.19,0.0,-0.98772,1e-05,1.99749]
[1779059478315,48.35,77828.58,0.0,-0.98759,1e-05,2.016]
[1779059479322,48.35,77831.67,0.0,-0.98756,1e-05,2.02032]
[1779059483350,48.34,77840.93,0.0,-0.98747,1e-05,2.03289]
[1779059484358,48.34,77840.72,0.0,-0.98747,1e-05,2.03216]
[1779059489393,48.33,77840.44,0.0,-0.98749,1e-05,2.02972]
[1779059494428,48.32,77840.49,0.0,-0.98752,1e-05,2.026]
[1779059495435,48.32,77848.35,0.0,-0.98743,1e-05,2.03763]
[1779059496442,48.32,77852.26,0.0,-0.9874,1e-05,2.04321]
[1779059498456,48.31,77854.61,0.0,-0.98738,1e-05,2.04597]
[1779059503493,48.3,77858.25,0.0,-0.98735,1e-05,2.04941]
[1779059508531,48.29,77857.29,0.0,-0.98738,1e-05,2.04578]
[1779059513565,48.28,77852.24,0.0,-0.98745,1e-05,2.03595]
[1779059516586,48.28,77840.37,0.0,-0.98758,1e-05,2.01662]
[1779059517593,48.28,77837.95,0.0,-0.98761,1e-05,2.01257]
[1779059522628,48.27,77834.45,0.0,-0.98766,1e-05,2.00583]
[1779059527663,48.26,77833.75,0.0,-0.98768,1e-05,2.00301]
[1779059529678,48.26,77820.18,0.0,-0.98783,1e-05,1.98188]
[1779059530685,48.26,77818.82,0.0,-0.98784,1e-05,1.97953]
[1779059536327,48.25,77824.93,0.0,-0.98779,1e-05,1.98688]
[1779059541760,48.24,77825.15,0.0,-0.9878,1e-05,1.98535]
[1779059542768,48.24,77817.58,0.0,-0.98788,1e-05,1.974]
[1779059543776,48.24,77804.81,0.0,-0.98802,1e-05,1.95466]
[1779059544782,48.24,77804.21,0.0,-0.98802,1e-05,1.95352]
[1779059549818,48.23,77799.73,0.0,-0.98808,1e-05,1.94535]
[1779059554853,48.23,77797.33,0.0,-0.98812,1e-05,1.93903]
[1779059559888,48.22,77796.49,0.0,-0.98814,1e-05,1.93655]
[1779059564924,48.21,77790.07,0.0,-0.98821,1e-05,1.92587]
[1779059566537,48.21,77785.62,0.0,-0.98826,1e-05,1.91888]
[1779059571973,48.21,77786.43,0.0,-0.98826,1e-05,1.91897]
[1779059574994,48.2,77773.99,0.0,-0.98839,1e-05,1.90017]
[1779059576606,48.2,77767.63,0.0,-0.98846,1e-05,1.89058]
[1779059579023,48.2,77764.82,0.0,-0.98849,1e-05,1.88618]
[1779059584066,48.2,77773.99,0.0,-0.9884,1e-05,1.89863]
[1779059585073,48.19,77779.89,0.0,-0.98835,1e-05,1.90703]
[1779059586677,48.19,77780.58,0.0,-0.98834,1e-05,1.90763]
[1779059592123,48.19,77782.91,0.0,-0.98832,1e-05,1.91]
[1779059597157,48.18,77785.11,0.0,-0.98831,1e-05,1.91216]
[1779059602193,48.18,77790.23,0.0,-0.98827,1e-05,1.91859]
[1779059607227,48.17,77788.73,0.0,-0.98829,1e-05,1.9153]
[1779059612262,48.17,77787.04,0.0,-0.98832,1e-05,1.90998]
[1779059614276,48.16,77793.85,0.0,-0.98826,1e-05,1.9195]
[1779059616290,48.16,77798.4,0.0,-0.98821,1e-05,1.92573]
[1779059617297,48.16,77791.24,0.0,-0.98829,1e-05,1.91473]
[1779059618305,48.16,77785.64,0.0,-0.98835,1e-05,1.90632]
[1779059619311,48.16,77785.45,0.0,-0.98835,1e-05,1.90583]
[1779059622332,48.15,77790.49,0.0,-0.98831,1e-05,1.91255]
[1779059627367,48.15,77794.61,0.0,-0.98827,1e-05,1.91746]
[1779059631395,48.15,77783.28,0.0,-0.98839,1e-05,1.9]
[1779059632404,48.14,77781.35,0.0,-0.98841,1e-05,1.89699]
[1779059637437,48.14,77780.23,0.0,-0.98843,1e-05,1.89439]
[1779059641465,48.14,77786.3,0.0,-0.98838,1e-05,1.90242]
[1779059645493,48.13,77780.11,0.0,-0.98844,1e-05,1.89258]
[1779059650529,48.13,77783.54,0.0,-0.98842,1e-05,1.89655]
[1779059655566,48.12,77779.85,0.0,-0.98846,1e-05,1.89015]
[1779059660598,48.12,77778.83,0.0,-0.98848,1e-05,1.88766]
[1779059665632,48.12,77777.53,0.0,-0.98849,1e-05,1.88558]
[1779059670668,48.12,77771.57,0.0,-0.98855,1e-05,1.87697]
[1779059673689,48.12,77769.36,0.0,-0.98859,1e-05,1.87206]
[1779059678724,48.12,77773.18,0.0,-0.98855,1e-05,1.87756]
[1779059683759,48.12,77775.28,0.0,-0.98853,1e-05,1.8806]
[1779059688794,48.12,77779.53,0.0,-0.98848,1e-05,1.88674]
[1779059693830,48.12,77783.09,0.0,-0.98845,1e-05,1.8919]
[1779059694838,48.12,77780.33,0.0,-0.98848,1e-05,1.8879]
[1779059697449,48.12,77780.78,0.0,-0.98847,1e-05,1.88855]
[1779059700880,48.12,77787.38,0.0,-0.9884,1e-05,1.89813]
[1779059701888,48.12,77782.94,0.0,-0.98845,1e-05,1.89168]
[1779059702894,48.12,77781.47,0.0,-0.98846,1e-05,1.88955]
[1779059707937,48.12,77783.25,0.0,-0.98845,1e-05,1.89213]
[1779059712970,48.11,77782.01,0.0,-0.98846,1e-05,1.88963]
[1779059718005,48.11,77777.83,0.0,-0.98851,1e-05,1.88289]
[1779059723041,48.11,77771.33,0.0,-0.98858,1e-05,1.87288]
[1779059724047,48.1,77758.84,0.0,-0.9887,1e-05,1.85476]
[1779059729084,48.1,77739.86,0.0,-0.98889,1e-05,1.82749]
[1779059730090,48.1,77737.14,0.0,-0.98892,1e-05,1.82362]
[1779059734118,48.1,77744.1,0.0,-0.98886,1e-05,1.83166]
[1779059735171,48.1,77738.19,0.0,-0.98892,1e-05,1.82328]
[1779059736135,48.1,77723.73,0.0,-0.98906,1e-05,1.80299]
[1779059737744,48.1,77702.63,0.0,-0.98926,1e-05,1.77371]
[1779059738248,48.1,77702.63,0.0,-0.98926,1e-05,1.77372]
[1779059739233,48.1,77667.73,0.0,-0.98958,1e-05,1.72612]
[1779059741211,48.1,77650.03,0.0,-0.98975,1e-05,1.70237]
[1779059742219,48.1,77651.95,0.0,-0.98973,1e-05,1.70508]
[1779059743223,48.11,77664.17,0.0,-0.98961,1e-05,1.72184]
[1779059744231,48.11,77668.92,0.0,-0.98957,1e-05,1.7284]
[1779059747851,48.11,77656.23,0.0,-0.98968,1e-05,1.71194]
[1779059749266,48.11,77650.15,0.0,-0.98973,1e-05,1.70398]
[1779059750277,48.11,77653.44,0.0,-0.9897,1e-05,1.70857]
[1779059751280,48.11,77661.29,0.0,-0.98963,1e-05,1.71928]
[1779059752287,48.11,77663.7,0.0,-0.98961,1e-05,1.72268]
[1779059754301,48.11,77670.71,0.0,-0.98954,1e-05,1.73246]
[1779059756319,48.12,77673.58,0.0,-0.98951,1e-05,1.73663]
[1779059757922,48.12,77684.42,0.0,-0.98941,1e-05,1.75165]
[1779059759338,48.12,77681.32,0.0,-0.98944,1e-05,1.74754]
[1779059760350,48.12,77671.33,0.0,-0.98953,1e-05,1.7341]
[1779059761351,48.12,77676.32,0.0,-0.98948,1e-05,1.74102]
[1779059762363,48.12,77670.33,0.0,-0.98954,1e-05,1.73304]
[1779059763370,48.12,77656.17,0.0,-0.98967,1e-05,1.71412]
[1779059764377,48.12,77660.56,0.0,-0.98962,1e-05,1.7202]
[1779059765384,48.12,77666.55,0.0,-0.98957,1e-05,1.72844]
[1779059766391,48.12,77668.69,0.0,-0.98955,1e-05,1.7315]
[1779059768016,48.12,77682.42,0.0,-0.98942,1e-05,1.75044]
[1779059769414,48.13,77686.73,0.0,-0.98938,1e-05,1.75645]
[1779059770420,48.13,77680.59,0.0,-0.98943,1e-05,1.74818]
[1779059771427,48.13,77673.79,0.0,-0.9895,1e-05,1.73907]
[1779059772434,48.13,77668.72,0.0,-0.98954,1e-05,1.73235]
[1779059773441,48.13,77668.96,0.0,-0.98954,1e-05,1.73283]
[1779059778480,48.13,77661.53,0.0,-0.9896,1e-05,1.72357]
[1779059779484,48.13,77660.69,0.0,-0.98961,1e-05,1.72261]
[1779059780491,48.13,77646.29,0.0,-0.98974,1e-05,1.70349]
[1779059781502,48.14,77641.49,0.0,-0.98978,1e-05,1.6973]
[1779059783513,48.14,77640.84,0.0,-0.98978,1e-05,1.69687]
[1779059786535,48.14,77646.96,0.0,-0.98972,1e-05,1.70567]
[1779059787542,48.14,77653.9,0.0,-0.98966,1e-05,1.71516]
[1779059788552,48.14,77654.43,0.0,-0.98965,1e-05,1.71624]
[1779059790562,48.14,77645.16,0.0,-0.98973,1e-05,1.70402]
[1779059791568,48.15,77641.41,0.0,-0.98977,1e-05,1.69782]
[1779059795602,48.15,77626.83,0.0,-0.9899,1e-05,1.67938]
[1779059799629,48.16,77634.35,0.0,-0.98983,1e-05,1.69025]
[1779059800637,48.16,77643.64,0.0,-0.98974,1e-05,1.7026]
[1779059801647,48.16,77651.56,0.0,-0.98967,1e-05,1.71355]
[1779059803661,48.16,77657.6,0.0,-0.98961,1e-05,1.72198]
[1779059805676,48.16,77666.51,0.0,-0.98953,1e-05,1.73429]
[1779059807694,48.16,77674.24,0.0,-0.98945,1e-05,1.74503]
[1779059810713,48.16,77667.91,0.0,-0.98951,1e-05,1.73682]
[1779059812726,48.17,77662.31,0.0,-0.98956,1e-05,1.72954]
[1779059813732,48.17,77655.99,0.0,-0.98961,1e-05,1.72119]
[1779059815747,48.17,77662.37,0.0,-0.98955,1e-05,1.73009]
[1779059820782,48.17,77661.87,0.0,-0.98955,1e-05,1.73017]
[1779059822803,48.17,77673.79,0.0,-0.98944,1e-05,1.7466]
[1779059823810,48.17,77687.6,0.0,-0.98931,1e-05,1.76555]
[1779059828844,48.18,77686.87,0.0,-0.98932,1e-05,1.76502]
[1779059833879,48.18,77681.86,0.0,-0.98936,1e-05,1.75864]
[1779059838916,48.18,77680.57,0.0,-0.98937,1e-05,1.75729]
[1779059843948,48.18,77684.97,0.0,-0.98932,1e-05,1.76379]
[1779059846973,48.18,77690.79,0.0,-0.98927,1e-05,1.77205]
[1779059848984,48.19,77696.89,0.0,-0.98921,1e-05,1.7806]
[1779059855028,48.19,77697.62,0.0,-0.98921,1e-05,1.78032]
[1779059860071,48.19,77705.35,0.0,-0.98913,1e-05,1.79132]
[1779059861071,48.19,77710.82,0.0,-0.98908,1e-05,1.79896]
[1779059863087,48.19,77719.17,0.0,-0.989,1e-05,1.81065]
[1779059865099,48.19,77730.92,0.0,-0.98889,1e-05,1.82713]
[1779059866106,48.19,77744.03,0.0,-0.98876,1e-05,1.84563]
[1779059867113,48.19,77754.05,0.0,-0.98866,1e-05,1.85984]
[1779059872149,48.19,77755.0,0.0,-0.98866,1e-05,1.86078]
[1779059877183,48.18,77752.25,0.0,-0.98869,1e-05,1.85642]
[1779059882224,48.18,77749.26,0.0,-0.98872,1e-05,1.85173]
[1779059887254,48.18,77755.82,0.0,-0.98866,1e-05,1.86066]
[1779059890276,48.18,77760.15,0.0,-0.98862,1e-05,1.86653]
[1779059892289,48.18,77753.62,0.0,-0.98868,1e-05,1.85696]
[1779059894303,48.18,77755.99,0.0,-0.98866,1e-05,1.86016]
[1779059895310,48.18,77761.06,0.0,-0.98861,1e-05,1.86731]
[1779059896317,48.18,77763.51,0.0,-0.98859,1e-05,1.87071]
[1779059898933,48.17,77764.51,0.0,-0.98858,1e-05,1.87176]
[1779059902359,48.17,77772.52,0.0,-0.9885,1e-05,1.8829]
[1779059903365,48.17,77781.18,0.0,-0.98842,1e-05,1.89529]
[1779059904373,48.17,77786.49,0.0,-0.98837,1e-05,1.90285]
[1779059905379,48.17,77786.92,0.0,-0.98836,1e-05,1.90329]
[1779059910415,48.16,77786.45,0.0,-0.98837,1e-05,1.90171]
[1779059915450,48.16,77784.74,0.0,-0.98841,1e-05,1.89662]
[1779059920488,48.16,77785.09,0.0,-0.98841,1e-05,1.8963]
[1779059925521,48.15,77788.64,0.0,-0.98838,1e-05,1.9006]
[1779059930557,48.15,77788.72,0.0,-0.98839,1e-05,1.89987]
[1779059935591,48.14,77788.25,0.0,-0.9884,1e-05,1.89833]
[1779059936598,48.14,77779.07,0.0,-0.98849,1e-05,1.88485]
[1779059937605,48.14,77770.96,0.0,-0.98857,1e-05,1.873]
[1779059939220,48.14,77770.08,0.0,-0.98858,1e-05,1.87148]
[1779059942640,48.14,77761.9,0.0,-0.98867,1e-05,1.85938]
[1779059943648,48.14,77761.09,0.0,-0.98867,1e-05,1.85811]
[1779059946671,48.14,77755.03,0.0,-0.98874,1e-05,1.84916]
[1779059949690,48.14,77739.67,0.0,-0.98889,1e-05,1.82714]
[1779059950696,48.14,77737.92,0.0,-0.9889,1e-05,1.82463]
[1779059952710,48.14,77743.48,0.0,-0.98885,1e-05,1.8324]
[1779059953716,48.14,77743.98,0.0,-0.98885,1e-05,1.83306]
[1779059956743,48.13,77754.2,0.0,-0.98875,1e-05,1.84731]
[1779059959763,48.13,77759.38,0.0,-0.9887,1e-05,1.85445]
[1779059961775,48.13,77763.43,0.0,-0.98866,1e-05,1.86004]
[1779059965802,48.13,77757.76,0.0,-0.98872,1e-05,1.85154]
[1779059969830,48.13,77764.03,0.0,-0.98866,1e-05,1.86012]
[1779059971852,48.13,77779.18,0.0,-0.98852,1e-05,1.87992]
[1779059972859,48.13,77785.74,0.0,-0.98846,1e-05,1.88926]
[1779059975881,48.12,77790.9,0.0,-0.98841,1e-05,1.89625]
[1779059980915,48.12,77784.17,0.0,-0.98848,1e-05,1.88569]
[1779059985952,48.12,77782.85,0.0,-0.9885,1e-05,1.88307]
[1779059990988,48.11,77791.36,0.0,-0.98842,1e-05,1.89467]
[1779059997030,48.11,77793.07,0.0,-0.98841,1e-05,1.89622]
[1779060001058,48.11,77784.29,0.0,-0.9885,1e-05,1.8829]
[1779060005087,48.1,77780.05,0.0,-0.98855,1e-05,1.87629]
[1779060010121,48.1,77780.87,0.0,-0.98854,1e-05,1.87689]
[1779060015156,48.1,77780.61,0.0,-0.98855,1e-05,1.87593]
[1779060017174,48.1,77768.34,0.0,-0.98867,1e-05,1.8581]
[1779060020191,48.1,77759.47,0.0,-0.98876,1e-05,1.84521]
[1779060021198,48.1,77751.96,0.0,-0.98884,1e-05,1.8345]
[1779060022205,48.09,77757.8,0.0,-0.98878,1e-05,1.84273]
[1779060024220,48.09,77763.16,0.0,-0.98873,1e-05,1.85022]
[1779060029254,48.09,77761.41,0.0,-0.98875,1e-05,1.84736]
[1779060031268,48.09,77767.12,0.0,-0.9887,1e-05,1.85366]
[1779060032277,48.09,77775.78,0.0,-0.98862,1e-05,1.86596]
[1779060036302,48.09,77768.96,0.0,-0.98869,1e-05,1.85582]
[1779060042345,48.09,77766.72,0.0,-0.98871,1e-05,1.85212]
[1779060047381,48.08,77771.56,0.0,-0.98867,1e-05,1.85862]
[1779060049994,48.08,77774.59,0.0,-0.98864,1e-05,1.86266]
[1779060055436,48.08,77775.23,0.0,-0.98864,1e-05,1.86305]
[1779060060470,48.08,77771.88,0.0,-0.98867,1e-05,1.85774]
[1779060065506,48.08,77780.16,0.0,-0.9886,1e-05,1.86913]
[1779060066512,48.08,77780.09,0.0,-0.9886,1e-05,1.86891]
[1779060070139,48.07,77792.17,0.0,-0.98848,1e-05,1.88585]
[1779060072554,48.07,77800.53,0.0,-0.9884,1e-05,1.8977]
[1779060077597,48.07,77809.54,0.0,-0.98831,1e-05,1.91003]
[1779060078602,48.07,77819.96,0.0,-0.98821,1e-05,1.92515]
[1779060080209,48.06,77836.27,0.0,-0.98804,1e-05,1.94886]
[1779060081622,48.06,77836.22,0.0,-0.98805,1e-05,1.94854]
[1779060085655,48.06,77847.69,0.0,-0.98793,1e-05,1.96466]
[1779060086661,48.06,77859.37,0.0,-0.98781,1e-05,1.98194]
[1779060087669,48.06,77856.85,0.0,-0.98784,1e-05,1.97784]
[1779060092704,48.05,77856.2,0.0,-0.98787,1e-05,1.9736]
[1779060097738,48.04,77852.83,0.0,-0.98792,1e-05,1.96709]
[1779060102772,48.04,77851.77,0.0,-0.98794,1e-05,1.9641]
[1779060107808,48.03,77851.93,0.0,-0.98794,1e-05,1.96295]
[1779060111835,48.02,77857.71,0.0,-0.98789,1e-05,1.97049]
[1779060114859,48.02,77863.87,0.0,-0.98783,1e-05,1.97891]
[1779060117881,48.02,77866.68,0.0,-0.98781,1e-05,1.98226]
[1779060122914,48.01,77867.75,0.0,-0.98781,1e-05,1.98236]
[1779060124927,48.01,77861.01,0.0,-0.98789,1e-05,1.9716]
[1779060125934,48.0,77859.08,0.0,-0.98791,1e-05,1.96842]
[1779060127948,48.0,77854.4,0.0,-0.98796,1e-05,1.96058]
[1779060132983,47.99,77857.7,0.0,-0.98794,1e-05,1.96421]
[1779060136019,47.99,77865.63,0.0,-0.98786,1e-05,1.97559]
[1779060137011,47.99,77876.36,0.0,-0.98775,1e-05,1.9912]
[1779060142047,47.98,77876.25,0.0,-0.98776,1e-05,1.98943]
[1779060147082,47.97,77876.69,0.0,-0.98777,1e-05,1.98852]
[1779060152119,47.97,77876.76,0.0,-0.98779,1e-05,1.98525]
[1779060155138,47.96,77882.67,0.0,-0.98773,1e-05,1.99326]
[1779060160172,47.95,77883.64,0.0,-0.98773,1e-05,1.99307]
[1779060164201,47.95,77889.68,0.0,-0.98768,1e-05,2.00091]
[1779060169237,47.94,77894.28,0.0,-0.98764,1e-05,2.0062]
[1779060173265,47.93,77873.77,0.0,-0.98787,1e-05,1.97379]
[1779060174271,47.93,77856.08,0.0,-0.98806,1e-05,1.94704]
[1779060177293,47.93,77849.51,0.0,-0.98813,1e-05,1.93659]
[1779060178306,47.93,77843.99,0.0,-0.98819,1e-05,1.92821]
[1779060179307,47.93,77839.02,0.0,-0.98824,1e-05,1.92069]
[1779060181322,47.93,77831.12,0.0,-0.98832,1e-05,1.90872]
[1779060186358,47.94,77825.43,0.0,-0.98836,1e-05,1.90266]
[1779060191391,47.95,77824.61,0.0,-0.98836,1e-05,1.90373]
[1779060196426,47.96,77823.82,0.0,-0.98835,1e-05,1.90483]
[1779060201461,47.97,77829.08,0.0,-0.98828,1e-05,1.91475]
[1779060206496,47.98,77831.37,0.0,-0.98824,1e-05,1.92027]
[1779060211528,47.99,77832.76,0.0,-0.98822,1e-05,1.92267]
[1779060216566,48.0,77829.53,0.0,-0.98824,1e-05,1.92004]
[1779060221600,48.01,77826.98,0.0,-0.98825,1e-05,1.91843]
[1779060226636,48.02,77823.45,0.0,-0.98827,1e-05,1.9154]
[1779060231671,48.03,77819.33,0.0,-0.9883,1e-05,1.91153]
[1779060237713,48.04,77818.32,0.0,-0.98829,1e-05,1.91265]
[1779060242751,48.05,77813.82,0.0,-0.98832,1e-05,1.9082]
[1779060244762,48.06,77819.13,0.0,-0.98826,1e-05,1.91686]
[1779060245769,48.06,77824.69,0.0,-0.9882,1e-05,1.92547]
[1779060246776,48.06,77829.62,0.0,-0.98815,1e-05,1.93316]
[1779060247786,48.06,77831.12,0.0,-0.98813,1e-05,1.93577]
[1779060252821,48.07,77836.93,0.0,-0.98806,1e-05,1.94633]
[1779060257856,48.08,77834.77,0.0,-0.98806,1e-05,1.94498]
[1779060261495,48.09,77831.64,0.0,-0.98809,1e-05,1.94187]
[1779060266919,48.1,77834.53,0.0,-0.98804,1e-05,1.94808]
[1779060267926,48.1,77842.41,0.0,-0.98796,1e-05,1.96021]
[1779060268933,48.1,77848.32,0.0,-0.98789,1e-05,1.96941]
[1779060269940,48.1,77850.41,0.0,-0.98787,1e-05,1.9729]
[1779060271566,48.11,77855.79,0.0,-0.98782,1e-05,1.97988]
[1779060273968,48.11,77864.93,0.0,-0.98772,1e-05,1.99434]
[1779060274974,48.11,77864.84,0.0,-0.98772,1e-05,1.99451]
[1779060280020,48.12,77866.71,0.0,-0.98769,1e-05,1.99885]
[1779060285047,48.13,77865.73,0.0,-0.98769,1e-05,1.99883]
[1779060290081,48.13,77866.44,0.0,-0.98767,1e-05,2.00163]
[1779060295118,48.14,77866.54,0.0,-0.98766,1e-05,2.00316]
[1779060299147,48.14,77858.28,0.0,-0.98774,1e-05,1.99147]
[1779060304182,48.15,77859.16,0.0,-0.98772,1e-05,1.99455]
[1779060309218,48.16,77863.08,0.0,-0.98766,1e-05,2.00189]
[1779060311231,48.16,77868.84,0.0,-0.9876,1e-05,2.01118]
[1779060316269,48.17,77865.68,0.0,-0.98762,1e-05,2.00767]
[1779060319289,48.17,77870.39,0.0,-0.98757,1e-05,2.01565]
[1779060324325,48.18,77878.59,0.0,-0.98747,1e-05,2.02942]
[1779060329358,48.18,77874.17,0.0,-0.98751,1e-05,2.02381]
[1779060330366,48.18,77867.71,0.0,-0.98758,1e-05,2.01421]
[1779060331373,48.18,77862.28,0.0,-0.98764,1e-05,2.0044]
[1779060333396,48.19,77853.39,0.0,-0.98773,1e-05,1.99151]
[1779060335407,48.19,77835.42,0.0,-0.98792,1e-05,1.96514]
[1779060336420,48.19,77826.33,0.0,-0.98801,1e-05,1.95195]
[1779060341449,48.2,77825.07,0.0,-0.98801,1e-05,1.95186]
[1779060346483,48.21,77822.11,0.0,-0.98803,1e-05,1.94926]
[1779060349505,48.21,77814.75,0.0,-0.9881,1e-05,1.93946]
[1779060351519,48.23,77805.2,0.0,-0.98816,1e-05,1.92967]
[1779060356554,48.24,77806.4,0.0,-0.98814,1e-05,1.93335]
[1779060361589,48.27,77807.34,0.0,-0.98809,1e-05,1.93986]
[1779060365620,48.31,77796.86,0.0,-0.98814,1e-05,1.93262]
[1779060367635,48.31,77791.68,0.0,-0.98819,1e-05,1.92578]
[1779060369648,48.32,77786.74,0.0,-0.98823,1e-05,1.91933]
[1779060374683,48.33,77786.85,0.0,-0.98822,1e-05,1.92147]
[1779060379718,48.33,77786.75,0.0,-0.98821,1e-05,1.9233]
[1779060382368,48.36,77798.02,0.0,-0.98806,1e-05,1.9445]
[1779060385761,48.36,77806.97,0.0,-0.98796,1e-05,1.95882]
[1779060389789,48.37,77804.29,0.0,-0.98798,1e-05,1.95617]
[1779060392436,48.37,77804.04,0.0,-0.98798,1e-05,1.95505]
[1779060397844,48.38,77804.43,0.0,-0.98797,1e-05,1.95734]
[1779060400865,48.39,77814.14,0.0,-0.98786,1e-05,1.97282]
[1779060402508,48.39,77811.39,0.0,-0.98788,1e-05,1.96935]
[1779060407914,48.4,77814.95,0.0,-0.98783,1e-05,1.97622]
[1779060410934,48.4,77821.03,0.0,-0.98776,1e-05,1.98625]
[1779060412580,48.4,77820.96,0.0,-0.98776,1e-05,1.98673]
[1779060414965,48.41,77827.91,0.0,-0.98768,1e-05,1.99777]
[1779060415972,48.41,77828.1,0.0,-0.98768,1e-05,1.99833]
[1779060421010,48.41,77824.78,0.0,-0.9877,1e-05,1.99469]
[1779060424031,48.44,77832.7,0.0,-0.98758,1e-05,2.01238]
[1779060425043,48.44,77840.59,0.0,-0.98749,1e-05,2.02462]
[1779060426046,48.44,77840.02,0.0,-0.9875,1e-05,2.02398]
[1779060431080,48.45,77837.19,0.0,-0.98752,1e-05,2.02084]
[1779060432720,48.45,77828.19,0.0,-0.98761,1e-05,2.00767]
[1779060435107,48.45,77827.66,0.0,-0.98761,1e-05,2.00739]
[1779060440144,48.46,77819.15,0.0,-0.9877,1e-05,1.99581]
[1779060441149,48.46,77814.15,0.0,-0.98775,1e-05,1.98856]
[1779060442156,48.46,77815.36,0.0,-0.98773,1e-05,1.99066]
[1779060447191,48.47,77815.59,0.0,-0.98772,1e-05,1.99241]
[1779060452227,48.48,77815.33,0.0,-0.98772,1e-05,1.99177]
[1779060455254,48.48,77823.55,0.0,-0.98763,1e-05,2.00523]
[1779060461290,48.49,77823.5,0.0,-0.98762,1e-05,2.00668]
[1779060466325,48.49,77822.69,0.0,-0.98762,1e-05,2.00675]
[1779060471360,48.5,77826.0,0.0,-0.98757,1e-05,2.01304]
[1779060473374,48.5,77833.47,0.0,-0.98749,1e-05,2.02485]
[1779060478410,48.51,77833.35,0.0,-0.98748,1e-05,2.02581]
[1779060483445,48.51,77833.22,0.0,-0.98748,1e-05,2.02675]
[1779060487472,48.52,77827.81,0.0,-0.98753,1e-05,2.01943]
[1779060489486,48.52,77833.83,0.0,-0.98746,1e-05,2.02904]
[1779060494523,48.52,77826.93,0.0,-0.98752,1e-05,2.01962]
[1779060495530,48.53,77817.79,0.0,-0.98762,1e-05,2.00603]
[1779060496535,48.53,77809.43,0.0,-0.98771,1e-05,1.9937]
[1779060501572,48.53,77810.46,0.0,-0.98769,1e-05,1.99659]
[1779060506606,48.54,77808.54,0.0,-0.9877,1e-05,1.99503]
[1779060511641,48.55,77810.74,0.0,-0.98768,1e-05,1.9978]
[1779060516679,48.55,77815.58,0.0,-0.98762,1e-05,2.00632]
[1779060517682,48.55,77807.13,0.0,-0.9877,1e-05,1.99385]
[1779060518693,48.55,77795.74,0.0,-0.98782,1e-05,1.97708]
[1779060519704,48.56,77776.13,0.0,-0.98802,1e-05,1.94832]
[1779060520707,48.56,77770.04,0.0,-0.98808,1e-05,1.9397]
[1779060521714,48.56,77762.99,0.0,-0.98815,1e-05,1.92973]
[1779060523729,48.56,77768.56,0.0,-0.98809,1e-05,1.9386]
[1779060528763,48.57,77763.52,0.0,-0.98813,1e-05,1.93292]
[1779060533797,48.58,77759.45,0.0,-0.98816,1e-05,1.92873]
[1779060534804,48.58,77752.27,0.0,-0.98823,1e-05,1.91863]
[1779060539839,48.59,77751.5,0.0,-0.98822,1e-05,1.91939]
[1779060542860,48.6,77748.39,0.0,-0.98824,1e-05,1.916]
[1779060545882,48.6,77744.06,0.0,-0.98828,1e-05,1.91107]
[1779060550916,48.62,77746.36,0.0,-0.98824,1e-05,1.91727]
[1779060553581,48.62,77751.64,0.0,-0.98818,1e-05,1.92568]
[1779060556959,48.62,77754.78,0.0,-0.98814,1e-05,1.93044]
[1779060561996,48.63,77759.51,0.0,-0.98808,1e-05,1.93889]
[1779060563651,48.63,77760.29,0.0,-0.98807,1e-05,1.94073]
[1779060569045,48.64,77762.67,0.0,-0.98804,1e-05,1.94594]
[1779060574078,48.65,77761.6,0.0,-0.98804,1e-05,1.94424]
[1779060579114,48.66,77756.93,0.0,-0.98808,1e-05,1.939]
[1779060580121,48.66,77747.59,0.0,-0.98817,1e-05,1.92567]
[1779060581128,48.66,77746.75,0.0,-0.98818,1e-05,1.9248]
[1779060582135,48.66,77752.66,0.0,-0.98812,1e-05,1.93378]
[1779060583790,48.66,77758.33,0.0,-0.98805,1e-05,1.94276]
[1779060589186,48.67,77756.97,0.0,-0.98806,1e-05,1.94143]
[1779060594219,48.67,77756.79,0.0,-0.98807,1e-05,1.94118]
[1779060599255,48.67,77755.3,0.0,-0.98808,1e-05,1.93904]
[1779060603931,48.67,77743.67,0.0,-0.9882,1e-05,1.92212]
[1779060607312,48.67,77731.57,0.0,-0.98832,1e-05,1.90469]
[1779060608320,48.67,77720.81,0.0,-0.98842,1e-05,1.88974]
[1779060609327,48.67,77710.32,0.0,-0.98852,1e-05,1.8753]
[1779060610336,48.68,77705.05,0.0,-0.98857,1e-05,1.86839]
[1779060611341,48.68,77696.65,0.0,-0.98865,1e-05,1.85708]
[1779060612349,48.68,77687.97,0.0,-0.98873,1e-05,1.84546]
[1779060613355,48.69,77685.8,0.0,-0.98875,1e-05,1.84306]
[1779060616400,48.7,77679.0,0.0,-0.9888,1e-05,1.83549]
[1779060618390,48.7,77681.36,0.0,-0.98877,1e-05,1.84016]
[1779060619398,48.71,77689.54,0.0,-0.98868,1e-05,1.85227]
[1779060620405,48.71,77694.56,0.0,-0.98863,1e-05,1.85994]
[1779060621411,48.71,77705.87,0.0,-0.98851,1e-05,1.87659]
[1779060622419,48.71,77712.66,0.0,-0.98845,1e-05,1.88644]
[1779060623425,48.71,77715.8,0.0,-0.98841,1e-05,1.89106]
[1779060628463,48.72,77716.86,0.0,-0.9884,1e-05,1.89325]
[1779060633495,48.72,77718.96,0.0,-0.98838,1e-05,1.89602]
[1779060638531,48.73,77723.84,0.0,-0.98832,1e-05,1.9035]
[1779060642557,48.73,77718.0,0.0,-0.98838,1e-05,1.89559]
[1779060644572,48.73,77711.56,0.0,-0.98844,1e-05,1.88659]
[1779060645581,48.73,77704.89,0.0,-0.98851,1e-05,1.8772]
[1779060646586,48.73,77697.62,0.0,-0.98858,1e-05,1.867]
[1779060651621,48.73,77699.04,0.0,-0.98856,1e-05,1.86986]
[1779060653635,48.74,77694.87,0.0,-0.9886,1e-05,1.86428]
[1779060655650,48.74,77690.08,0.0,-0.98864,1e-05,1.85786]
[1779060656656,48.74,77684.41,0.0,-0.98869,1e-05,1.85005]
[1779060661695,48.74,77682.21,0.0,-0.98871,1e-05,1.84799]
[1779060664713,48.75,77689.28,0.0,-0.98864,1e-05,1.85856]
[1779060668745,48.75,77695.03,0.0,-0.98857,1e-05,1.8674]
[1779060670801,48.77,77701.35,0.0,-0.98849,1e-05,1.87937]
[1779060671806,48.77,77707.35,0.0,-0.98843,1e-05,1.88796]
[1779060672816,48.77,77708.4,0.0,-0.98842,1e-05,1.88959]
[1779060675837,48.77,77716.41,0.0,-0.98834,1e-05,1.90158]
[1779060678855,48.77,77722.02,0.0,-0.98828,1e-05,1.90997]
[1779060680869,48.77,77716.54,0.0,-0.98833,1e-05,1.90227]
[1779060685905,48.77,77716.14,0.0,-0.98833,1e-05,1.90223]
[1779060690938,48.78,77713.73,0.0,-0.98835,1e-05,1.89933]
[1779060695974,48.78,77716.21,0.0,-0.98833,1e-05,1.90171]
[1779060698995,48.78,77721.24,0.0,-0.98828,1e-05,1.9093]
[1779060701009,48.78,77728.16,0.0,-0.98821,1e-05,1.91982]
[1779060706044,48.79,77738.11,0.0,-0.98809,1e-05,1.93623]
[1779060711078,48.8,77740.45,0.0,-0.98806,1e-05,1.94147]
[1779060716114,48.81,77738.85,0.0,-0.98806,1e-05,1.94091]
[1779060719135,48.81,77729.07,0.0,-0.98816,1e-05,1.92707]
[1779060720142,48.81,77728.45,0.0,-0.98816,1e-05,1.92623]
[1779060722155,48.81,77714.09,0.0,-0.98831,1e-05,1.90556]
[1779060723162,48.81,77705.36,0.0,-0.98839,1e-05,1.8931]
[1779060724781,48.81,77700.32,0.0,-0.98844,1e-05,1.88613]
[1779060728201,48.82,77706.01,0.0,-0.98838,1e-05,1.89467]
[1779060729207,48.82,77714.36,0.0,-0.9883,1e-05,1.90681]
[1779060730217,48.82,77714.28,0.0,-0.9883,1e-05,1.90679]
[1779060733236,48.83,77727.07,0.0,-0.98816,1e-05,1.92715]
[1779060734850,48.83,77734.35,0.0,-0.98808,1e-05,1.93787]
[1779060739282,48.83,77743.35,0.0,-0.98799,1e-05,1.9512]
[1779060740289,48.83,77750.02,0.0,-0.98792,1e-05,1.96104]
[1779060741295,48.83,77750.74,0.0,-0.98791,1e-05,1.96211]
[1779060743309,48.83,77757.74,0.0,-0.98784,1e-05,1.97246]
[1779060746330,48.83,77762.14,0.0,-0.98779,1e-05,1.97892]
[1779060751365,48.83,77758.51,0.0,-0.98784,1e-05,1.97161]
[1779060753379,48.83,77765.02,0.0,-0.98778,1e-05,1.98123]
[1779060757407,48.83,77770.17,0.0,-0.98772,1e-05,1.98876]
[1779060762443,48.82,77776.15,0.0,-0.98766,1e-05,1.99744]
[1779060765065,48.82,77769.13,0.0,-0.98774,1e-05,1.98675]
[1779060770497,48.82,77767.19,0.0,-0.98776,1e-05,1.98361]
[1779060776539,48.82,77768.04,0.0,-0.98775,1e-05,1.98454]
[1779060780568,48.82,77773.35,0.0,-0.9877,1e-05,1.9922]
[1779060782582,48.82,77777.72,0.0,-0.98766,1e-05,1.99858]
[1779060786611,48.82,77782.98,0.0,-0.9876,1e-05,2.0061]
[1779060787619,48.82,77789.68,0.0,-0.98753,1e-05,2.01609]
[1779060788624,48.82,77793.16,0.0,-0.9875,1e-05,2.02122]
[1779060793659,48.81,77793.12,0.0,-0.9875,1e-05,2.02053]
[1779060798700,48.81,77789.71,0.0,-0.98754,1e-05,2.01467]
[1779060800716,48.81,77778.09,0.0,-0.98767,1e-05,1.99702]
[1779060805745,48.81,77772.25,0.0,-0.98773,1e-05,1.98792]
[1779060807759,48.81,77778.63,0.0,-0.98766,1e-05,1.99732]
[1779060812794,48.8,77783.02,0.0,-0.98763,1e-05,2.00166]
[1779060817829,48.8,77779.17,0.0,-0.98768,1e-05,1.99544]
[1779060822864,48.8,77775.82,0.0,-0.98771,1e-05,1.99004]
[1779060827899,48.8,77779.82,0.0,-0.98767,1e-05,1.99559]
[1779060832935,48.8,77780.83,0.0,-0.98767,1e-05,1.99662]
[1779060837976,48.79,77787.57,0.0,-0.9876,1e-05,2.00625]
[1779060843007,48.79,77792.19,0.0,-0.98756,1e-05,2.01262]
[1779060844015,48.79,77783.47,0.0,-0.98765,1e-05,1.9994]
[1779060845021,48.79,77783.47,0.0,-0.98765,1e-05,1.99931]
[1779060850057,48.79,77781.69,0.0,-0.98767,1e-05,1.99622]
[1779060852071,48.79,77791.32,0.0,-0.98757,1e-05,2.0105]
[1779060857112,48.78,77793.64,0.0,-0.98755,1e-05,2.01343]
[1779060862147,48.78,77794.1,0.0,-0.98755,1e-05,2.01379]
[1779060867179,48.78,77792.19,0.0,-0.98757,1e-05,2.01091]
[1779060872214,48.78,77791.06,0.0,-0.98759,1e-05,2.0074]
[1779060875235,48.78,77804.97,0.0,-0.98744,1e-05,2.02842]
[1779060876241,48.78,77810.47,0.0,-0.98738,1e-05,2.03678]
[1779060877249,48.78,77812.77,0.0,-0.98736,1e-05,2.04028]
[1779060882285,48.78,77808.64,0.0,-0.9874,1e-05,2.03399]
[1779060888330,48.78,77810.91,0.0,-0.98738,1e-05,2.03745]
[1779060894373,48.78,77806.58,0.0,-0.98743,1e-05,2.03086]
[1779060899408,48.78,77810.3,0.0,-0.98739,1e-05,2.03652]
[1779060902429,48.78,77797.01,0.0,-0.98753,1e-05,2.01637]
[1779060903436,48.78,77783.53,0.0,-0.98767,1e-05,1.99609]
[1779060904445,48.78,77782.87,0.0,-0.98768,1e-05,1.9951]
[1779060909479,48.78,77777.44,0.0,-0.98773,1e-05,1.98698]
[1779060911492,48.78,77770.88,0.0,-0.9878,1e-05,1.9772]
[1779060913512,48.78,77780.52,0.0,-0.9877,1e-05,1.99158]
[1779060914521,48.78,77787.15,0.0,-0.98763,1e-05,2.00152]
[1779060916184,48.78,77777.46,0.0,-0.98773,1e-05,1.98701]
[1779060918547,48.78,77772.25,0.0,-0.98779,1e-05,1.97924]
[1779060919555,48.78,77763.83,0.0,-0.98788,1e-05,1.96674]
[1779060920562,48.78,77760.12,0.0,-0.98791,1e-05,1.96125]
[1779060922581,48.78,77760.53,0.0,-0.98791,1e-05,1.96186]
[1779060924589,48.78,77762.76,0.0,-0.98789,1e-05,1.96516]
[1779060929624,48.78,77764.95,0.0,-0.98786,1e-05,1.9684]
[1779060936672,48.78,77764.41,0.0,-0.98788,1e-05,1.96581]
[1779060941710,48.78,77760.01,0.0,-0.98793,1e-05,1.9593]
[1779060943721,48.78,77757.38,0.0,-0.98795,1e-05,1.95542]
[1779060947750,48.78,77744.42,0.0,-0.98809,1e-05,1.93639]
[1779060948757,48.78,77737.61,0.0,-0.98815,1e-05,1.92645]
[1779060949764,48.78,77735.74,0.0,-0.98817,1e-05,1.92373]
[1779060954801,48.78,77729.13,0.0,-0.98824,1e-05,1.91413]
[1779060956815,48.78,77722.26,0.0,-0.98831,1e-05,1.90419]
[1779060959836,48.78,77720.67,0.0,-0.98833,1e-05,1.90189]
[1779060964877,48.78,77731.08,0.0,-0.98822,1e-05,1.91695]
[1779060969913,48.78,77730.43,0.0,-0.98823,1e-05,1.91601]
[1779060972933,48.78,77724.26,0.0,-0.98829,1e-05,1.90708]
[1779060974947,48.78,77718.23,0.0,-0.98835,1e-05,1.89838]
[1779060979982,48.78,77714.39,0.0,-0.98839,1e-05,1.89286]
[1779060985018,48.78,77714.33,0.0,-0.98839,1e-05,1.89277]
[1779060990053,48.78,77714.82,0.0,-0.98838,1e-05,1.89347]
[1779060995088,48.78,77714.06,0.0,-0.9884,1e-05,1.89064]
[1779061000124,48.78,77706.11,0.0,-0.98848,1e-05,1.87925]
[1779061005158,48.78,77699.47,0.0,-0.98855,1e-05,1.86978]
[1779061007172,48.78,77693.21,0.0,-0.98861,1e-05,1.86089]
[1779061009187,48.78,77685.33,0.0,-0.98869,1e-05,1.84975]
[1779061014222,48.78,77697.01,0.0,-0.98857,1e-05,1.86629]
[1779061015229,48.78,77701.91,0.0,-0.98852,1e-05,1.87326]
[1779061020264,48.78,77706.26,0.0,-0.98848,1e-05,1.87947]
[1779061022278,48.78,77714.64,0.0,-0.9884,1e-05,1.89147]
[1779061024293,48.78,77718.81,0.0,-0.98835,1e-05,1.89746]
[1779061026307,48.78,77728.16,0.0,-0.98826,1e-05,1.91096]
[1779061027314,48.78,77737.21,0.0,-0.98817,1e-05,1.9241]
[1779061029330,48.78,77744.31,0.0,-0.9881,1e-05,1.93446]
[1779061030336,48.78,77751.4,0.0,-0.98802,1e-05,1.94485]
[1779061035371,48.78,77753.83,0.0,-0.988,1e-05,1.94842]
[1779061040409,48.78,77754.6,0.0,-0.98799,1e-05,1.94955]
[1779061045444,48.78,77755.42,0.0,-0.98798,1e-05,1.95075]
[1779061050479,48.78,77758.78,0.0,-0.98795,1e-05,1.9557]
[1779061052491,48.78,77763.2,0.0,-0.98791,1e-05,1.96044]
[1779061057526,48.78,77762.5,0.0,-0.98792,1e-05,1.95941]
[1779061062560,48.78,77762.02,0.0,-0.98793,1e-05,1.9587]
[1779061067596,48.78,77761.88,0.0,-0.98793,1e-05,1.95849]
[1779061072632,48.78,77761.5,0.0,-0.98793,1e-05,1.95793]
[1779061075652,48.78,77755.77,0.0,-0.98799,1e-05,1.94949]
[1779061077316,48.78,77762.12,0.0,-0.98792,1e-05,1.95885]
[1779061082704,48.78,77761.92,0.0,-0.98793,1e-05,1.95855]
[1779061087386,48.78,77756.56,0.0,-0.98798,1e-05,1.95065]
[1779061089754,48.78,77750.3,0.0,-0.98805,1e-05,1.94145]
[1779061090761,48.78,77742.46,0.0,-0.98813,1e-05,1.92999]
[1779061091767,48.78,77742.62,0.0,-0.98812,1e-05,1.93022]
[1779061093782,48.78,77731.15,0.0,-0.98824,1e-05,1.91354]
[1779061094789,48.78,77715.41,0.0,-0.9884,1e-05,1.89083]
[1779061095796,48.78,77708.15,0.0,-0.98847,1e-05,1.88043]
[1779061097456,48.78,77706.63,0.0,-0.98849,1e-05,1.87826]
[1779061099823,48.78,77709.52,0.0,-0.98846,1e-05,1.88239]
[1779061102846,48.78,77702.29,0.0,-0.98853,1e-05,1.87207]
[1779061105896,48.78,77707.54,0.0,-0.98848,1e-05,1.87956]
[1779061106875,48.78,77716.17,0.0,-0.98839,1e-05,1.89192]
[1779061107881,48.78,77716.59,0.0,-0.98839,1e-05,1.89252]
[1779061112916,48.78,77720.62,0.0,-0.98836,1e-05,1.89657]
[1779061118959,48.78,77723.28,0.0,-0.98833,1e-05,1.9004]
[1779061123994,48.78,77724.96,0.0,-0.98831,1e-05,1.90283]
[1779061129031,48.78,77726.12,0.0,-0.9883,1e-05,1.9045]
[1779061134064,48.78,77728.72,0.0,-0.98828,1e-05,1.90826]
[1779061139099,48.78,77728.73,0.0,-0.98828,1e-05,1.90827]
[1779061142120,48.78,77718.2,0.0,-0.98838,1e-05,1.89309]
[1779061146148,48.78,77712.35,0.0,-0.98844,1e-05,1.8847]
[1779061149169,48.78,77701.32,0.0,-0.98855,1e-05,1.86895]
[1779061152190,48.78,77696.74,0.0,-0.98859,1e-05,1.86245]
[1779061157225,48.78,77697.05,0.0,-0.98859,1e-05,1.86289]
[1779061162265,48.78,77688.97,0.0,-0.98867,1e-05,1.85145]
[1779061163268,48.78,77680.72,0.0,-0.98875,1e-05,1.83983]
[1779061164277,48.78,77673.05,0.0,-0.98882,1e-05,1.82908]
[1779061166289,48.78,77663.74,0.0,-0.98891,1e-05,1.8161]
[1779061170327,48.78,77668.9,0.0,-0.98886,1e-05,1.82328]
[1779061175362,48.78,77668.57,0.0,-0.98888,1e-05,1.82112]
[1779061180397,48.78,77664.91,0.0,-0.98891,1e-05,1.81602]
[1779061185432,48.78,77666.04,0.0,-0.9889,1e-05,1.8176]
[1779061188453,48.78,77670.86,0.0,-0.98886,1e-05,1.82431]
[1779061193488,48.78,77669.03,0.0,-0.98887,1e-05,1.82176]
[1779061198523,48.78,77666.67,0.0,-0.9889,1e-05,1.81847]
[1779061203563,48.78,77664.61,0.0,-0.98892,1e-05,1.81561]
[1779061208594,48.78,77665.87,0.0,-0.9889,1e-05,1.81736]
[1779061213629,48.78,77664.28,0.0,-0.98892,1e-05,1.81515]
[1779061218670,48.78,77664.76,0.0,-0.98891,1e-05,1.81582]
[1779061219675,48.78,77659.47,0.0,-0.98897,1e-05,1.80847]
[1779061220682,48.78,77658.68,0.0,-0.98897,1e-05,1.80738]
[1779061222697,48.78,77639.19,0.0,-0.98916,1e-05,1.78054]
[1779061223708,48.78,77625.06,0.0,-0.98929,1e-05,1.76128]
[1779061224715,48.78,77611.79,0.0,-0.98941,1e-05,1.74335]
[1779061225726,48.78,77604.64,0.0,-0.98948,1e-05,1.73375]
[1779061226749,48.78,77595.36,0.0,-0.98956,1e-05,1.72135]
[1779061228402,48.78,77460.16,0.0,-0.99074,1e-05,1.54865]
[1779061229793,48.78,77400.66,0.0,-0.99121,1e-05,1.47722]
[1779061230788,48.78,77375.93,0.0,-0.99141,1e-05,1.44833]
[1779061231801,48.78,77340.5,0.0,-0.99168,1e-05,1.40633]
[1779061232806,48.78,77271.66,0.0,-0.99219,1e-05,1.33018]
[1779061233821,48.78,77250.58,0.0,-0.99233,1e-05,1.30755]
[1779061234828,48.78,77245.45,0.0,-0.99237,1e-05,1.30209]
[1779061235851,48.78,77256.61,0.0,-0.99229,1e-05,1.31399]
[1779061236865,48.78,77244.56,0.0,-0.99238,1e-05,1.30114]
[1779061238494,48.78,77198.81,0.0,-0.99269,1e-05,1.2533]
[1779061239881,48.78,77209.9,0.0,-0.99261,1e-05,1.26476]
[1779061240907,48.78,77247.32,0.0,-0.99236,1e-05,1.30407]
[1779061241906,48.78,77227.86,0.0,-0.99249,1e-05,1.28351]
[1779061242910,48.78,77212.35,0.0,-0.9926,1e-05,1.26731]
[1779061243921,48.78,77207.57,0.0,-0.99263,1e-05,1.26235]
[1779061244959,48.78,77178.04,0.0,-0.99283,1e-05,1.23207]
[1779061245949,48.78,77160.9,0.0,-0.99294,1e-05,1.21476]
[1779061246963,48.78,77169.63,0.0,-0.99288,1e-05,1.22355]
[1779061248576,48.78,77173.86,0.0,-0.99286,1e-05,1.22783]
[1779061252007,48.78,77153.53,0.0,-0.99299,1e-05,1.20739]
[1779061254019,48.78,77144.95,0.0,-0.99304,1e-05,1.19884]
[1779061255034,48.78,77163.34,0.0,-0.99292,1e-05,1.21721]
[1779061256033,48.78,77177.64,0.0,-0.99283,1e-05,1.23166]
[1779061257049,48.78,77175.39,0.0,-0.99284,1e-05,1.22938]
[1779061258649,48.78,77158.77,0.0,-0.99295,1e-05,1.21263]
[1779061260066,48.79,77143.63,0.0,-0.99305,1e-05,1.19795]
[1779061261070,48.79,77153.45,0.0,-0.99298,1e-05,1.20839]
[1779061262088,48.79,77159.53,0.0,-0.99294,1e-05,1.21456]
[1779061263097,48.8,77142.54,0.0,-0.99305,1e-05,1.1984]
[1779061264102,48.8,77153.31,0.0,-0.99298,1e-05,1.20912]
[1779061265110,48.8,77162.95,0.0,-0.99291,1e-05,1.21975]
[1779061266117,48.8,77157.21,0.0,-0.99294,1e-05,1.21421]
[1779061269139,48.81,77166.2,0.0,-0.99288,1e-05,1.22348]
[1779061271153,48.81,77154.33,0.0,-0.99296,1e-05,1.21167]
[1779061272165,48.81,77123.76,0.0,-0.99315,1e-05,1.18175]
[1779061274174,48.81,77131.43,0.0,-0.9931,1e-05,1.18954]
[1779061275195,48.81,77137.53,0.0,-0.99306,1e-05,1.19569]
[1779061277215,48.81,77150.15,0.0,-0.99298,1e-05,1.2085]
[1779061278213,48.81,77150.15,0.0,-0.99298,1e-05,1.20863]
[1779061279216,48.81,77137.03,0.0,-0.99306,1e-05,1.19572]
[1779061280229,48.82,77128.97,0.0,-0.99311,1e-05,1.1879]
[1779061282241,48.82,77137.6,0.0,-0.99306,1e-05,1.1967]
[1779061284264,48.82,77122.34,0.0,-0.99315,1e-05,1.18194]
[1779061285280,48.82,77095.37,0.0,-0.99332,1e-05,1.15573]
[1779061286280,48.82,77086.97,0.0,-0.99337,1e-05,1.14795]
[1779061287288,48.82,77097.52,0.0,-0.9933,1e-05,1.15823]
[1779061288294,48.82,77102.72,0.0,-0.99327,1e-05,1.1634]
[1779061289305,48.82,77086.95,0.0,-0.99337,1e-05,1.14822]
[1779061290338,48.82,77065.77,0.0,-0.9935,1e-05,1.12823]
[1779061291328,48.82,77059.42,0.0,-0.99354,1e-05,1.12119]
[1779061292336,48.83,77051.2,0.0,-0.99359,1e-05,1.11379]
[1779061293355,48.83,77038.22,0.0,-0.99367,1e-05,1.10187]
[1779061294363,48.83,77016.02,0.0,-0.9938,1e-05,1.08149]
[1779061295391,48.84,77011.46,0.0,-0.99381,1e-05,1.07878]
[1779061296374,48.84,77024.85,0.0,-0.99373,1e-05,1.09117]
[1779061297385,48.85,77014.37,0.0,-0.99378,1e-05,1.08318]
[1779061298395,48.85,76994.21,0.0,-0.9939,1e-05,1.06493]
[1779061299435,48.86,76969.61,0.0,-0.99403,1e-05,1.04487]
[1779061300432,48.86,76949.96,0.0,-0.99414,1e-05,1.02761]
[1779061301418,48.86,76921.19,0.0,-0.99429,1e-05,1.00276]
[1779061302432,48.88,76910.24,0.0,-0.99434,1e-05,0.99539]
[1779061303439,48.88,76913.16,0.0,-0.99432,1e-05,0.99807]
[1779061306455,48.88,76895.05,0.0,-0.99442,1e-05,0.98275]
[1779061308488,48.88,76875.66,0.0,-0.99452,1e-05,0.96656]
[1779061309477,48.88,76850.44,0.0,-0.99465,1e-05,0.94585]
[1779061310484,48.88,76845.1,0.0,-0.99468,1e-05,0.94151]
[1779061311497,48.88,76867.87,0.0,-0.99456,1e-05,0.96013]
[1779061312506,48.88,76881.79,0.0,-0.99449,1e-05,0.97166]
[1779061313508,48.88,76875.13,0.0,-0.99452,1e-05,0.96613]
[1779061314551,48.88,76860.53,0.0,-0.9946,1e-05,0.95409]
[1779061315541,48.88,76840.94,0.0,-0.9947,1e-05,0.93814]
[1779061316550,48.88,76820.52,0.0,-0.9948,0.0,0.92175]
[1779061317580,48.88,76765.94,0.0,-0.99507,0.0,0.87913]
[1779061318573,48.88,76735.7,0.0,-0.99521,0.0,0.85623]
[1779061319583,48.88,76693.07,0.0,-0.9954,0.0,0.8248]
[1779061321660,48.88,76742.03,0.0,-0.99518,0.0,0.86098]
[1779061322653,48.88,76789.71,0.0,-0.99495,0.0,0.89748]
[1779061323657,48.88,76809.69,0.0,-0.99486,0.0,0.91316]
[1779061325712,48.88,76778.3,0.0,-0.99501,0.0,0.88863]
[1779061326685,48.88,76761.97,0.0,-0.99509,0.0,0.87609]
[1779061327716,48.88,76736.1,0.0,-0.99521,0.0,0.85653]
[1779061328722,48.88,76721.69,0.0,-0.99527,0.0,0.84579]
[1779061330735,48.88,76734.89,0.0,-0.99521,0.0,0.85562]
[1779061331754,48.88,76728.27,0.0,-0.99524,0.0,0.85068]
[1779061332753,48.88,76757.21,0.0,-0.99511,0.0,0.87246]
[1779061333760,48.88,76789.5,0.0,-0.99495,0.0,0.89732]
[1779061334771,48.88,76799.4,0.0,-0.99491,0.0,0.90506]
[1779061336794,48.88,76815.79,0.0,-0.99483,0.0,0.91799]
[1779061338806,48.88,76834.1,0.0,-0.99473,1e-05,0.93263]
[1779061340832,48.88,76823.45,0.0,-0.99479,0.0,0.92409]
[1779061341837,48.88,76817.12,0.0,-0.99482,0.0,0.91905]
[1779061342844,48.88,76833.08,0.0,-0.99474,1e-05,0.93181]
[1779061343851,48.88,76844.31,0.0,-0.99468,1e-05,0.94087]
[1779061344858,48.88,76854.01,0.0,-0.99463,1e-05,0.94885]
[1779061345874,48.88,76863.2,0.0,-0.99459,1e-05,0.95638]
[1779061346880,48.88,76875.03,0.0,-0.99452,1e-05,0.96614]
[1779061347888,48.88,76884.39,0.0,-0.99448,1e-05,0.97392]
[1779061349400,48.88,76890.92,0.0,-0.99444,1e-05,0.97938]
[1779061349901,48.88,76890.92,0.0,-0.99444,1e-05,0.97938]
[1779061350929,48.88,76896.85,0.0,-0.99441,1e-05,0.98436]
[1779061351918,48.88,76905.91,0.0,-0.99437,1e-05,0.99091]
[1779061352924,48.88,76905.37,0.0,-0.99437,1e-05,0.99045]
[1779061353931,48.88,76924.88,0.0,-0.99427,1e-05,1.00707]
[1779061354938,48.88,76937.56,0.0,-0.9942,1e-05,1.018]
[1779061355949,48.88,76963.63,0.0,-0.99405,1e-05,1.04077]
[1779061356956,48.88,76980.02,0.0,-0.99396,1e-05,1.0553]
[1779061357965,48.88,76989.05,0.0,-0.99391,1e-05,1.06338]
[1779061359487,48.88,77003.31,0.0,-0.99383,1e-05,1.07624]
[1779061359977,48.88,77005.1,0.0,-0.99382,1e-05,1.07787]
[1779061360996,48.88,76997.09,0.0,-0.99386,1e-05,1.07062]
[1779061362014,48.88,76976.2,0.0,-0.99398,1e-05,1.0519]
[1779061363019,48.88,76977.91,0.0,-0.99397,1e-05,1.05342]
[1779061365033,48.88,76970.32,0.0,-0.99401,1e-05,1.04689]
[1779061366039,48.88,76960.34,0.0,-0.99407,1e-05,1.03829]
[1779061367052,48.9,76953.62,0.0,-0.99409,1e-05,1.03445]
[1779061368057,48.92,76959.5,0.0,-0.99405,1e-05,1.0418]
[1779061369563,48.95,76968.38,0.0,-0.99396,1e-05,1.05442]
[1779061371078,48.97,76983.43,0.0,-0.99386,1e-05,1.07046]
[1779061372084,48.99,77012.89,0.0,-0.99367,1e-05,1.10002]
[1779061373092,49.01,77020.31,0.0,-0.99361,1e-05,1.10975]
[1779061374104,49.01,77010.04,0.0,-0.99367,1e-05,1.10055]
[1779061375114,49.01,77015.44,0.0,-0.99364,1e-05,1.10554]
[1779061376121,49.01,77033.69,0.0,-0.99353,1e-05,1.12252]
[1779061377132,49.01,77047.32,0.0,-0.99345,1e-05,1.13535]
[1779061378144,49.01,77060.03,0.0,-0.99337,1e-05,1.14741]
[1779061379633,49.01,77096.87,0.0,-0.99314,1e-05,1.18299]
[1779061381162,49.01,77104.8,0.0,-0.99309,1e-05,1.19077]
[1779061382177,49.01,77078.04,0.0,-0.99326,1e-05,1.16469]
[1779061383176,49.01,77055.83,0.0,-0.99339,1e-05,1.14341]
[1779061384183,49.01,77055.37,0.0,-0.9934,1e-05,1.14298]
[1779061385191,49.01,77063.08,0.0,-0.99335,1e-05,1.15032]
[1779061386204,49.01,77058.7,0.0,-0.99338,1e-05,1.14615]
[1779061387211,49.01,77049.34,0.0,-0.99343,1e-05,1.13726]
[1779061388220,49.01,77072.63,0.0,-0.99329,1e-05,1.15948]
[1779061389716,49.01,77070.75,0.0,-0.9933,1e-05,1.15767]
[1779061391243,49.01,77073.14,0.0,-0.99329,1e-05,1.15997]
[1779061392247,49.01,77083.03,0.0,-0.99323,1e-05,1.16952]
[1779061393253,49.01,77102.61,0.0,-0.9931,1e-05,1.18862]
[1779061394260,49.01,77108.45,0.0,-0.99307,1e-05,1.19436]
[1779061395268,49.01,77096.88,0.0,-0.99314,1e-05,1.183]
[1779061396275,49.01,77091.25,0.0,-0.99318,1e-05,1.17751]
[1779061398287,49.01,77090.87,0.0,-0.99318,1e-05,1.17714]
[1779061399788,49.01,77089.91,0.0,-0.99318,1e-05,1.1762]
[1779061401309,49.01,77086.62,0.0,-0.9932,1e-05,1.173]
[1779061404332,49.01,77078.02,0.0,-0.99326,1e-05,1.16468]
[1779061405337,49.01,77071.13,0.0,-0.9933,1e-05,1.15804]
[1779061406344,49.01,77069.72,0.0,-0.99331,1e-05,1.15668]
[1779061407353,49.01,77063.03,0.0,-0.99335,1e-05,1.15028]
[1779061408358,49.01,77071.42,0.0,-0.9933,1e-05,1.15832]
[1779061409862,49.01,77085.7,0.0,-0.99321,1e-05,1.17211]
[1779061411381,49.01,77094.53,0.0,-0.99316,1e-05,1.17945]
[1779061412387,49.01,77115.69,0.0,-0.99303,1e-05,1.20025]
[1779061413396,49.01,77127.0,0.0,-0.99295,1e-05,1.21148]
[1779061414400,49.01,77138.7,0.0,-0.99288,1e-05,1.2232]
[1779061415407,49.01,77145.08,0.0,-0.99284,1e-05,1.22963]
[1779061416414,49.01,77151.16,0.0,-0.9928,1e-05,1.23578]
[1779061417425,49.01,77154.1,0.0,-0.99278,1e-05,1.23876]
[1779061418431,49.01,77141.14,0.0,-0.99286,1e-05,1.22565]
[1779061419937,49.01,77126.81,0.0,-0.99296,1e-05,1.21129]
[1779061421448,49.01,77123.19,0.0,-0.99298,1e-05,1.20769]
[1779061422455,49.01,77128.99,0.0,-0.99294,1e-05,1.21347]
[1779061423470,49.01,77140.75,0.0,-0.99286,1e-05,1.22526]
[1779061424490,49.01,77140.75,0.0,-0.99286,1e-05,1.22527]
[1779061425489,49.01,77153.36,0.0,-0.99278,1e-05,1.23802]
[1779061426495,49.01,77154.88,0.0,-0.99277,1e-05,1.23956]
[1779061430529,49.01,77159.15,0.0,-0.99274,1e-05,1.24391]
[1779061432543,49.01,77147.57,0.0,-0.99282,1e-05,1.23215]
[1779061433553,49.01,77130.14,0.0,-0.99293,1e-05,1.21463]
[1779061434558,49.01,77117.78,0.0,-0.99301,1e-05,1.20236]
[1779061436572,49.01,77097.66,0.0,-0.99314,1e-05,1.18266]
[1779061437580,49.01,77089.0,0.0,-0.9932,1e-05,1.17421]
[1779061438587,49.01,77093.82,0.0,-0.99316,1e-05,1.17899]
[1779061439592,49.01,77098.16,0.0,-0.99314,1e-05,1.18323]
[1779061442635,49.01,77123.63,0.0,-0.99297,1e-05,1.20836]
[1779061443631,49.01,77123.63,0.0,-0.99297,1e-05,1.20842]
[1779061445648,49.01,77133.71,0.0,-0.99291,1e-05,1.2185]
[1779061446652,49.01,77154.54,0.0,-0.99277,1e-05,1.23952]
[1779061451687,49.01,77154.25,0.0,-0.99277,1e-05,1.23923]
[1779061453704,49.01,77175.5,0.0,-0.99263,1e-05,1.26098]
[1779061454708,49.01,77182.17,0.0,-0.99259,1e-05,1.26787]
[1779061459742,49.01,77168.09,0.0,-0.99268,1e-05,1.25336]
[1779061460750,49.01,77160.37,0.0,-0.99273,1e-05,1.24546]
[1779061461757,49.01,77151.25,0.0,-0.99279,1e-05,1.23618]
[1779061462767,49.01,77156.73,0.0,-0.99276,1e-05,1.24175]
[1779061463774,49.01,77180.14,0.0,-0.9926,1e-05,1.26577]
[1779061464781,49.01,77188.42,0.0,-0.99254,1e-05,1.27435]
[1779061466799,49.01,77182.64,0.0,-0.99258,1e-05,1.26835]
[1779061467819,49.01,77233.46,0.0,-0.99223,1e-05,1.32189]
[1779061468815,49.01,77233.46,0.0,-0.99223,1e-05,1.32189]
[1779061469822,49.01,77263.25,0.0,-0.99202,1e-05,1.35413]
[1779061470830,49.01,77274.12,0.0,-0.99194,1e-05,1.36605]
[1779061471837,49.01,77281.44,0.0,-0.9919,1e-05,1.37273]
[1779061472847,49.01,77275.67,0.0,-0.99194,1e-05,1.36636]
[1779061473862,49.01,77255.95,0.0,-0.99208,1e-05,1.34479]
[1779061474863,49.01,77234.68,0.0,-0.99223,1e-05,1.32184]
[1779061475868,49.01,77194.97,0.0,-0.99251,1e-05,1.27985]
[1779061476877,49.01,77178.94,0.0,-0.99262,1e-05,1.26321]
[1779061477882,49.01,77171.28,0.0,-0.99267,1e-05,1.25532]
[1779061479897,49.01,77155.57,0.0,-0.99277,1e-05,1.23927]
[1779061480904,49.01,77145.49,0.0,-0.99284,1e-05,1.22906]
[1779061484933,49.01,77149.31,0.0,-0.99281,1e-05,1.23292]
[1779061487953,49.01,77153.52,0.0,-0.99279,1e-05,1.23719]
[1779061490974,49.01,77164.03,0.0,-0.99272,1e-05,1.24789]
[1779061492989,49.01,77170.01,0.0,-0.99268,1e-05,1.25402]
[1779061498026,49.01,77170.08,0.0,-0.99268,1e-05,1.25409]
[1779061499032,49.01,77185.63,0.0,-0.99257,1e-05,1.27013]
[1779061501050,49.01,77194.93,0.0,-0.99251,1e-05,1.27981]
[1779061502056,49.01,77188.96,0.0,-0.99255,1e-05,1.27359]
[1779061503077,49.01,77189.01,0.0,-0.99255,1e-05,1.27364]
[1779061505089,49.01,77175.02,0.0,-0.99264,1e-05,1.25917]
[1779061506096,49.01,77151.83,0.0,-0.9928,1e-05,1.23547]
[1779061507104,49.01,77142.1,0.0,-0.99286,1e-05,1.22564]
[1779061508119,49.01,77134.51,0.0,-0.99291,1e-05,1.21802]
[1779061509120,49.01,77123.45,0.0,-0.99298,1e-05,1.20699]
[1779061511134,49.01,77146.12,0.0,-0.99283,1e-05,1.22984]
[1779061512141,49.01,77151.68,0.0,-0.9928,1e-05,1.23546]
[1779061513169,49.01,77146.42,0.0,-0.99283,1e-05,1.23014]
[1779061515163,49.01,77137.11,0.0,-0.99289,1e-05,1.22076]
[1779061516170,49.01,77129.23,0.0,-0.99294,1e-05,1.21287]
[1779061517177,49.01,77125.25,0.0,-0.99297,1e-05,1.20891]
[1779061519190,49.01,77139.58,0.0,-0.99288,1e-05,1.22326]
[1779061520219,49.01,77161.15,0.0,-0.99273,1e-05,1.24511]
[1779061521210,49.01,77161.15,0.0,-0.99273,1e-05,1.24511]
[1779061522218,49.01,77175.87,0.0,-0.99264,1e-05,1.2602]
[1779061523228,49.01,77174.42,0.0,-0.99265,1e-05,1.25871]
[1779061525240,49.01,77167.64,0.0,-0.99269,1e-05,1.25175]
[1779061526247,49.01,77160.52,0.0,-0.99274,1e-05,1.24447]
[1779061527257,49.01,77161.12,0.0,-0.99273,1e-05,1.24508]
[1779061528265,49.01,77167.98,0.0,-0.99269,1e-05,1.2521]
[1779061529271,49.01,77174.3,0.0,-0.99265,1e-05,1.25859]
[1779061530764,49.01,77201.27,0.0,-0.99246,1e-05,1.2866]
[1779061531286,49.01,77201.27,0.0,-0.99247,1e-05,1.28526]
[1779061532292,49.01,77204.44,0.0,-0.99245,1e-05,1.28859]
[1779061534306,49.01,77180.37,0.0,-0.99261,1e-05,1.26353]
[1779061535312,49.01,77165.71,0.0,-0.99271,1e-05,1.24846]
[1779061536321,49.01,77160.26,0.0,-0.99275,1e-05,1.2429]
[1779061537327,49.01,77144.31,0.0,-0.99285,1e-05,1.22674]
[1779061538335,49.01,77135.27,0.0,-0.99291,1e-05,1.21767]
[1779061539347,49.01,77129.15,0.0,-0.99295,1e-05,1.21159]
[1779061540834,49.01,77133.78,0.0,-0.99292,1e-05,1.21626]
[1779061542362,49.01,77140.8,0.0,-0.99287,1e-05,1.22339]
[1779061543373,49.01,77143.76,0.0,-0.99286,1e-05,1.22637]
[1779061544375,49.01,77133.34,0.0,-0.99292,1e-05,1.21591]
[1779061545383,49.01,77114.87,0.0,-0.99304,1e-05,1.19754]
[1779061546393,49.01,77103.29,0.0,-0.99312,1e-05,1.18617]
[1779061547398,49.01,77103.79,0.0,-0.99311,1e-05,1.18671]
[1779061552435,49.02,77099.85,0.0,-0.99314,1e-05,1.18311]
[1779061554449,49.02,77105.21,0.0,-0.9931,1e-05,1.18848]
[1779061556463,49.02,77109.41,0.0,-0.99307,1e-05,1.19266]
[1779061558477,49.02,77103.61,0.0,-0.99311,1e-05,1.18696]
[1779061560977,49.02,77097.65,0.0,-0.99315,1e-05,1.18113]
[1779061562509,49.02,77107.3,0.0,-0.99309,1e-05,1.19058]
[1779061563516,49.02,77127.96,0.0,-0.99295,1e-05,1.21104]
[1779061564523,49.02,77145.9,0.0,-0.99284,1e-05,1.22905]
[1779061565530,49.02,77150.66,0.0,-0.99281,1e-05,1.23386]
[1779061566537,49.02,77150.33,0.0,-0.99281,1e-05,1.23353]
[1779061568557,49.02,77156.27,0.0,-0.99277,1e-05,1.23956]
[1779061569561,49.02,77157.87,0.0,-0.99276,1e-05,1.24118]
[1779061571056,49.02,77181.97,0.0,-0.9926,1e-05,1.26591]
[1779061572584,49.02,77193.15,0.0,-0.99252,1e-05,1.27751]
[1779061573589,49.02,77194.92,0.0,-0.99251,1e-05,1.27936]
[1779061574598,49.02,77177.85,0.0,-0.99263,1e-05,1.26165]
[1779061575603,49.02,77152.72,0.0,-0.99279,1e-05,1.23595]
[1779061576611,49.02,77138.34,0.0,-0.99289,1e-05,1.22144]
[1779061577617,49.02,77138.12,0.0,-0.99289,1e-05,1.22122]
[1779061579633,49.02,77144.32,0.0,-0.99285,1e-05,1.22746]
[1779061581140,49.02,77151.86,0.0,-0.9928,1e-05,1.23508]
[1779061583660,49.02,77139.37,0.0,-0.99288,1e-05,1.22247]
[1779061584667,49.02,77134.33,0.0,-0.99291,1e-05,1.21742]
[1779061585675,49.02,77141.59,0.0,-0.99287,1e-05,1.22471]
[1779061586684,49.02,77152.85,0.0,-0.99279,1e-05,1.23608]
[1779061587690,49.02,77165.11,0.0,-0.99271,1e-05,1.24857]
[1779061588696,49.02,77165.58,0.0,-0.99271,1e-05,1.24905]
[1779061591212,49.02,77172.92,0.0,-0.99267,1e-05,1.25526]
[1779061595748,49.02,77164.96,0.0,-0.99272,1e-05,1.24711]
[1779061596755,49.02,77168.03,0.0,-0.9927,1e-05,1.25025]
[1779061598772,49.02,77178.73,0.0,-0.99263,1e-05,1.26124]
[1779061599779,49.02,77188.17,0.0,-0.99256,1e-05,1.27101]
[1779061601282,49.02,77193.32,0.0,-0.99253,1e-05,1.27636]
[1779061602819,49.02,77198.36,0.0,-0.99249,1e-05,1.28162]
[1779061603822,49.02,77195.1,0.0,-0.99252,1e-05,1.27822]
[1779061604826,49.02,77187.97,0.0,-0.99256,1e-05,1.2708]
[1779061605834,49.02,77191.43,0.0,-0.99254,1e-05,1.27439]
[1779061606845,49.02,77197.82,0.0,-0.9925,1e-05,1.28105]
[1779061607848,49.02,77203.45,0.0,-0.99246,1e-05,1.28695]
[1779061608867,49.02,77209.03,0.0,-0.99242,1e-05,1.29281]
[1779061609883,49.02,77222.83,0.0,-0.99233,1e-05,1.3074]
[1779061610872,49.02,77224.21,0.0,-0.99232,1e-05,1.30886]
[1779061611898,49.02,77208.94,0.0,-0.99242,1e-05,1.29271]
[1779061612901,49.02,77205.04,0.0,-0.99245,1e-05,1.28861]
[1779061614900,49.02,77209.52,0.0,-0.99242,1e-05,1.29332]
[1779061615912,49.02,77217.39,0.0,-0.99236,1e-05,1.30163]
[1779061616923,49.02,77226.03,0.0,-0.9923,1e-05,1.3108]
[1779061617932,49.02,77227.11,0.0,-0.9923,1e-05,1.31195]
[1779061619946,49.02,77219.43,0.0,-0.99235,1e-05,1.30379]
[1779061620955,49.02,77196.57,0.0,-0.99251,1e-05,1.27975]
[1779061621962,49.02,77181.57,0.0,-0.99261,1e-05,1.26417]
[1779061622966,49.02,77170.51,0.0,-0.99268,1e-05,1.25279]
[1779061623972,49.02,77164.51,0.0,-0.99272,1e-05,1.24665]
[1779061624979,49.02,77157.39,0.0,-0.99277,1e-05,1.23939]
[1779061630015,49.02,77153.27,0.0,-0.9928,1e-05,1.23521]
[1779061632034,49.02,77148.5,0.0,-0.99283,1e-05,1.23038]
[1779061633037,49.02,77140.23,0.0,-0.99288,1e-05,1.22205]
[1779061638077,49.02,77143.89,0.0,-0.99286,1e-05,1.22573]
[1779061639080,49.02,77128.58,0.0,-0.99296,1e-05,1.21039]
[1779061640085,49.02,77104.63,0.0,-0.99311,1e-05,1.18671]
[1779061642100,49.02,77117.99,0.0,-0.99303,1e-05,1.19987]
[1779061643107,49.02,77130.82,0.0,-0.99294,1e-05,1.21263]
[1779061645121,49.02,77123.51,0.0,-0.99299,1e-05,1.20535]
[1779061648142,49.02,77114.02,0.0,-0.99305,1e-05,1.19595]
[1779061649165,49.02,77103.49,0.0,-0.99312,1e-05,1.18559]
[1779061650156,49.02,77089.83,0.0,-0.9932,1e-05,1.17227]
[1779061651163,49.02,77074.29,0.0,-0.99331,1e-05,1.15602]
[1779061652170,49.02,77069.19,0.0,-0.99334,1e-05,1.15114]
[1779061654184,49.02,77081.49,0.0,-0.99326,1e-05,1.16295]
[1779061655198,49.02,77094.07,0.0,-0.99319,1e-05,1.17514]
[1779061656199,49.02,77086.26,0.0,-0.99323,1e-05,1.16756]
[1779061657206,49.02,77070.57,0.0,-0.99333,1e-05,1.15246]
[1779061659220,49.02,77077.8,0.0,-0.99329,1e-05,1.1594]
[1779061661233,49.02,77084.18,0.0,-0.99325,1e-05,1.16555]
[1779061666270,49.02,77073.01,0.0,-0.99332,1e-05,1.15479]
[1779061669290,49.02,77079.46,0.0,-0.99328,1e-05,1.16099]
[1779061670296,49.02,77085.0,0.0,-0.99324,1e-05,1.16634]
[1779061673318,49.02,77076.95,0.0,-0.99329,1e-05,1.15858]
[1779061678359,49.02,77081.42,0.0,-0.99326,1e-05,1.16288]
[1779061680395,49.02,77074.02,0.0,-0.99331,1e-05,1.15576]
[1779061681383,49.02,77093.5,0.0,-0.99319,1e-05,1.17458]
[1779061682389,49.02,77104.95,0.0,-0.99312,1e-05,1.18576]
[1779061684412,49.02,77123.66,0.0,-0.993,1e-05,1.20422]
[1779061687425,49.02,77140.59,0.0,-0.99289,1e-05,1.22113]
[1779061688432,49.02,77152.01,0.0,-0.99281,1e-05,1.23264]
[1779061691954,49.02,77164.16,0.0,-0.99273,1e-05,1.24499]
[1779061694474,49.02,77166.97,0.0,-0.99271,1e-05,1.24786]
[1779061696488,49.02,77173.13,0.0,-0.99267,1e-05,1.25417]
[1779061697498,49.02,77179.83,0.0,-0.99263,1e-05,1.26106]
[1779061699511,49.02,77172.01,0.0,-0.99268,1e-05,1.25302]
[1779061702037,49.02,77164.92,0.0,-0.99273,1e-05,1.24577]
[1779061702530,49.02,77164.92,0.0,-0.99273,1e-05,1.24577]
[1779061703538,49.02,77173.38,0.0,-0.99267,1e-05,1.25443]
[1779061707567,49.02,77164.26,0.0,-0.99273,1e-05,1.24509]
[1779061709579,49.02,77153.4,0.0,-0.9928,1e-05,1.23405]
[1779061710587,49.02,77147.49,0.0,-0.99284,1e-05,1.22808]
[1779061715622,49.02,77155.14,0.0,-0.9928,1e-05,1.23452]
[1779061718650,49.02,77165.75,0.0,-0.99273,1e-05,1.24531]
[1779061719653,49.02,77171.15,0.0,-0.99269,1e-05,1.25083]
[1779061722179,49.02,77178.63,0.0,-0.99264,1e-05,1.25851]
[1779061725695,49.02,77185.85,0.0,-0.99259,1e-05,1.26596]
[1779061728716,49.02,77190.96,0.0,-0.99256,1e-05,1.27126]
[1779061733750,49.02,77187.2,0.0,-0.99259,1e-05,1.26736]
[1779061734758,49.02,77177.97,0.0,-0.99265,1e-05,1.25783]
[1779061735764,49.02,77174.09,0.0,-0.99267,1e-05,1.25384]
[1779061736772,49.02,77181.11,0.0,-0.99263,1e-05,1.26107]
[1779061737787,49.02,77186.41,0.0,-0.99259,1e-05,1.26654]
[1779061738787,49.02,77192.17,0.0,-0.99255,1e-05,1.27251]
[1779061739795,49.02,77195.75,0.0,-0.99253,1e-05,1.27624]
[1779061743836,49.02,77197.82,0.0,-0.99251,1e-05,1.2784]
[1779061747365,49.02,77190.88,0.0,-0.99256,1e-05,1.27118]
[1779061749896,49.02,77178.36,0.0,-0.99264,1e-05,1.25823]
[1779061750901,49.02,77165.27,0.0,-0.99273,1e-05,1.24482]
[1779061751908,49.02,77162.41,0.0,-0.99275,1e-05,1.2419]
[1779061753922,49.02,77169.91,0.0,-0.9927,1e-05,1.24956]
[1779061755943,49.02,77181.16,0.0,-0.99263,1e-05,1.26112]
[1779061757435,49.02,77196.78,0.0,-0.99252,1e-05,1.27731]
[1779061758970,49.02,77218.53,0.0,-0.99237,1e-05,1.30015]
[1779061759976,49.02,77240.32,0.0,-0.99222,1e-05,1.32335]
[1779061761464,49.02,77263.31,0.0,-0.99205,1e-05,1.34821]
[1779061762999,49.02,77261.54,0.0,-0.99207,1e-05,1.34628]
[1779061764006,49.02,77256.11,0.0,-0.99211,1e-05,1.34038]
[1779061765016,49.02,77256.75,0.0,-0.9921,1e-05,1.34108]
[1779061767026,49.02,77245.89,0.0,-0.99218,1e-05,1.32934]
[1779061768033,49.02,77240.69,0.0,-0.99222,1e-05,1.32375]
[1779061769040,49.02,77237.2,0.0,-0.99224,1e-05,1.32001]
[1779061770048,49.02,77243.11,0.0,-0.9922,1e-05,1.32635]
[1779061771055,49.02,77245.64,0.0,-0.99219,1e-05,1.32771]
[1779061773068,49.02,77239.68,0.0,-0.99223,1e-05,1.32131]
[1779061775084,49.02,77228.63,0.0,-0.99231,1e-05,1.30951]
[1779061776090,49.02,77220.39,0.0,-0.99237,1e-05,1.30077]
[1779061777102,49.02,77221.57,0.0,-0.99236,1e-05,1.30201]
[1779061778105,49.02,77233.84,0.0,-0.99227,1e-05,1.31506]
[1779061779111,49.02,77238.31,0.0,-0.99224,1e-05,1.31984]
[1779061780118,49.02,77231.32,0.0,-0.99229,1e-05,1.31237]
[1779061781127,49.02,77222.08,0.0,-0.99235,1e-05,1.30255]
[1779061782132,49.02,77226.12,0.0,-0.99233,1e-05,1.30684]
[1779061783140,49.02,77233.46,0.0,-0.99227,1e-05,1.31465]
[1779061788174,49.02,77237.13,0.0,-0.99225,1e-05,1.31858]
[1779061789183,49.02,77248.25,0.0,-0.99217,1e-05,1.33052]
[1779061793209,49.02,77243.39,0.0,-0.9922,1e-05,1.32529]
[1779061797245,49.02,77237.42,0.0,-0.99225,1e-05,1.31889]
[1779061798244,49.02,77231.06,0.0,-0.99229,1e-05,1.31209]
[1779061799252,49.02,77218.91,0.0,-0.99238,1e-05,1.2992]
[1779061800258,49.02,77214.98,0.0,-0.9924,1e-05,1.29505]
[1779061802272,49.02,77205.55,0.0,-0.99247,1e-05,1.28514]
[1779061803279,49.02,77202.5,0.0,-0.99249,1e-05,1.28195]
[1779061805294,49.02,77218.77,0.0,-0.99238,1e-05,1.29905]
[1779061806301,49.02,77232.79,0.0,-0.99228,1e-05,1.31394]
[1779061807331,49.02,77226.02,0.0,-0.99233,1e-05,1.30673]
[1779061808322,49.02,77219.37,0.0,-0.99237,1e-05,1.29969]
[1779061809331,49.02,77219.11,0.0,-0.99237,1e-05,1.29941]
[1779061814364,49.02,77220.14,0.0,-0.99237,1e-05,1.3005]
[1779061819405,49.02,77225.17,0.0,-0.99233,1e-05,1.30583]
[1779061824440,49.02,77220.82,0.0,-0.99236,1e-05,1.30122]
[1779061829475,49.02,77220.41,0.0,-0.99237,1e-05,1.30079]
[1779061831490,49.02,77217.25,0.0,-0.99239,1e-05,1.2961]
[1779061835517,49.02,77234.12,0.0,-0.99228,1e-05,1.314]
[1779061836523,49.02,77244.97,0.0,-0.9922,1e-05,1.32562]
[1779061837534,49.02,77249.75,0.0,-0.99217,1e-05,1.33076]
[1779061838538,49.02,77243.87,0.0,-0.99221,1e-05,1.32444]
[1779061839545,49.02,77235.66,0.0,-0.99227,1e-05,1.31564]
[1779061840551,49.02,77235.87,0.0,-0.99226,1e-05,1.31587]
[1779061843575,49.02,77226.86,0.0,-0.99233,1e-05,1.30627]
[1779061844582,49.02,77218.24,0.0,-0.99239,1e-05,1.29715]
[1779061845590,49.02,77216.61,0.0,-0.9924,1e-05,1.29543]
[1779061849618,49.02,77211.01,0.0,-0.99244,1e-05,1.28953]
[1779061852119,49.02,77208.11,0.0,-0.99246,1e-05,1.28649]
[1779061855663,49.02,77214.23,0.0,-0.99242,1e-05,1.29292]
[1779061859738,49.02,77223.64,0.0,-0.99235,1e-05,1.30286]
[1779061860742,49.02,77230.94,0.0,-0.9923,1e-05,1.31061]
[1779061862189,49.02,77226.59,0.0,-0.99233,1e-05,1.30599]
[1779061862757,49.02,77226.59,0.0,-0.99233,1e-05,1.30599]
[1779061865776,49.02,77220.59,0.0,-0.99237,1e-05,1.29963]
[1779061867789,49.02,77210.92,0.0,-0.99244,1e-05,1.28944]
[1779061868804,49.02,77213.07,0.0,-0.99242,1e-05,1.2917]
[1779061869807,49.02,77221.73,0.0,-0.99236,1e-05,1.30084]
[1779061870815,49.02,77229.95,0.0,-0.99231,1e-05,1.30956]
[1779061873848,49.02,77221.84,0.0,-0.99236,1e-05,1.30095]
[1779061874852,49.02,77216.69,0.0,-0.9924,1e-05,1.29551]
[1779061879889,49.02,77224.59,0.0,-0.99234,1e-05,1.30387]
[1779061884923,49.02,77226.36,0.0,-0.99233,1e-05,1.30574]
[1779061889962,49.02,77231.97,0.0,-0.99229,1e-05,1.31171]
[1779061893989,49.02,77242.5,0.0,-0.99223,1e-05,1.3216]
[1779061894996,49.02,77242.31,0.0,-0.99223,1e-05,1.3214]
[1779061899024,49.02,77248.55,0.0,-0.99218,1e-05,1.3281]
[1779061904081,49.02,77250.05,0.0,-0.99217,1e-05,1.32972]
[1779061906087,49.02,77241.09,0.0,-0.99224,1e-05,1.32009]
[1779061907093,49.02,77241.38,0.0,-0.99223,1e-05,1.3204]
[1779061909107,49.02,77252.03,0.0,-0.99216,1e-05,1.33185]
[1779061910114,49.02,77253.1,0.0,-0.99215,1e-05,1.33301]
[1779061915148,49.02,77255.17,0.0,-0.99214,1e-05,1.33524]
[1779061920184,49.02,77256.34,0.0,-0.99213,1e-05,1.33651]
[1779061925219,49.02,77259.01,0.0,-0.99211,1e-05,1.3394]
[1779061926226,49.02,77266.98,0.0,-0.99205,1e-05,1.34806]
[1779061927233,49.02,77278.25,0.0,-0.99197,1e-05,1.36039]
[1779061928240,49.02,77291.12,0.0,-0.99188,1e-05,1.37457]
[1779061929247,49.02,77295.12,0.0,-0.99185,1e-05,1.37901]
[1779061931260,49.02,77299.73,0.0,-0.99181,1e-05,1.38413]
[1779061932682,49.02,77297.38,0.0,-0.99183,1e-05,1.38152]
[1779061937303,49.02,77297.03,0.0,-0.99183,1e-05,1.38113]
[1779061941336,49.02,77303.59,0.0,-0.99178,1e-05,1.38844]
[1779061942343,49.02,77309.11,0.0,-0.99174,1e-05,1.39461]
[1779061943350,49.02,77317.1,0.0,-0.99168,1e-05,1.40358]
[1779061944357,49.02,77327.42,0.0,-0.99161,1e-05,1.41524]
[1779061945364,49.02,77330.58,0.0,-0.99158,1e-05,1.41883]
[1779061948385,49.02,77336.24,0.0,-0.99154,1e-05,1.42527]
[1779061952413,49.02,77343.78,0.0,-0.99149,1e-05,1.43244]
[1779061953424,49.02,77343.75,0.0,-0.99149,1e-05,1.43241]
[1779061954429,49.02,77350.66,0.0,-0.99144,1e-05,1.44034]
[1779061955434,49.02,77351.04,0.0,-0.99144,1e-05,1.44078]
[1779061958455,49.02,77364.52,0.0,-0.99133,1e-05,1.45635]
[1779061959463,49.02,77372.07,0.0,-0.99127,1e-05,1.46514]
[1779061960469,49.02,77370.37,0.0,-0.99129,1e-05,1.46316]
[1779061962482,49.02,77362.16,0.0,-0.99135,1e-05,1.45362]
[1779061966511,49.02,77370.18,0.0,-0.99129,1e-05,1.46293]
[1779061967518,49.02,77379.25,0.0,-0.99122,1e-05,1.47353]
[1779061968524,49.02,77385.93,0.0,-0.99116,1e-05,1.48137]
[1779061969535,49.02,77386.23,0.0,-0.99116,1e-05,1.48173]
[1779061971552,49.02,77392.83,0.0,-0.99111,1e-05,1.48951]
[1779061972554,49.02,77397.96,0.0,-0.99107,1e-05,1.49558]
[1779061973560,49.02,77394.88,0.0,-0.99109,1e-05,1.49194]
[1779061974567,49.02,77389.01,0.0,-0.99114,1e-05,1.485]
[1779061975574,49.02,77388.59,0.0,-0.99114,1e-05,1.48451]
[1779061978602,49.02,77397.4,0.0,-0.99107,1e-05,1.49492]
[1779061979610,49.02,77397.62,0.0,-0.99107,1e-05,1.49518]
[1779061981626,49.02,77408.23,0.0,-0.99099,1e-05,1.5078]
[1779061982637,49.02,77413.97,0.0,-0.99094,1e-05,1.51467]
[1779061983708,49.02,77425.06,0.0,-0.99085,1e-05,1.528]
[1779061985655,49.02,77435.42,0.0,-0.99077,1e-05,1.54055]
[1779061986672,49.02,77448.46,0.0,-0.99066,1e-05,1.55645]
[1779061987696,49.02,77459.11,0.0,-0.99057,1e-05,1.56954]
[1779061988687,49.02,77465.42,0.0,-0.99052,1e-05,1.57734]
[1779061989693,49.02,77466.23,0.0,-0.99051,1e-05,1.57834]
[1779061990703,49.02,77459.73,0.0,-0.99057,1e-05,1.5703]
[1779061991705,49.02,77450.12,0.0,-0.99065,1e-05,1.55849]
[1779061992714,49.02,77440.22,0.0,-0.99073,1e-05,1.54638]
[1779061993738,49.02,77439.33,0.0,-0.99073,1e-05,1.5453]
[1779061994728,49.02,77431.44,0.0,-0.9908,1e-05,1.53572]
[1779061995734,49.02,77426.84,0.0,-0.99084,1e-05,1.53015]
[1779061997749,49.02,77428.83,0.0,-0.99082,1e-05,1.53256]
[1779062000774,49.02,77418.41,0.0,-0.99091,1e-05,1.52]
[1779062001780,49.02,77416.56,0.0,-0.99092,1e-05,1.51777]
[1779062004804,49.02,77406.11,0.0,-0.991,1e-05,1.50527]
[1779062005807,49.02,77401.24,0.0,-0.99104,1e-05,1.49948]
[1779062008848,49.02,77426.34,0.0,-0.99084,1e-05,1.52955]
[1779062009852,49.02,77464.47,0.0,-0.99053,1e-05,1.57616]
[1779062010867,49.02,77478.98,0.0,-0.9904,1e-05,1.5942]
[1779062011872,49.02,77473.9,0.0,-0.99046,1e-05,1.58631]
[1779062012879,49.02,77466.32,0.0,-0.99052,1e-05,1.57691]
[1779062013291,49.02,77462.49,0.0,-0.99055,1e-05,1.57217]
[1779062016910,49.02,77461.57,0.0,-0.99056,1e-05,1.57103]
[1779062018921,49.02,77466.6,0.0,-0.99052,1e-05,1.57725]
[1779062020936,49.02,77471.5,0.0,-0.99048,1e-05,1.58333]
[1779062025969,49.02,77482.0,0.0,-0.99039,1e-05,1.59641]
[1779062031005,49.02,77482.24,0.0,-0.99039,1e-05,1.59671]
[1779062032016,49.02,77473.66,0.0,-0.99046,1e-05,1.58601]
[1779062033433,49.02,77455.8,0.0,-0.99061,1e-05,1.56393]
[1779062034031,49.02,77455.8,0.0,-0.99061,1e-05,1.56393]
[1779062035037,49.02,77443.18,0.0,-0.99071,1e-05,1.54847]
[1779062037050,49.02,77437.93,0.0,-0.99076,1e-05,1.54208]
[1779062039065,49.02,77443.31,0.0,-0.99071,1e-05,1.54863]
[1779062041079,49.02,77450.45,0.0,-0.99065,1e-05,1.55736]
[1779062043505,49.02,77444.36,0.0,-0.9907,1e-05,1.54991]
[1779062046114,49.02,77458.17,0.0,-0.99059,1e-05,1.56684]
[1779062050159,49.02,77437.97,0.0,-0.99075,1e-05,1.54212]
[1779062051159,49.02,77437.97,0.0,-0.99075,1e-05,1.54212]
[1779062052166,49.02,77422.71,0.0,-0.99088,1e-05,1.52366]
[1779062053578,49.02,77415.26,0.0,-0.99094,1e-05,1.51471]
[1779062056194,49.02,77407.86,0.0,-0.991,1e-05,1.50587]
[1779062061229,49.02,77404.92,0.0,-0.99102,1e-05,1.50236]
[1779062062237,49.02,77397.64,0.0,-0.99108,1e-05,1.49372]
[1779062067270,49.02,77402.72,0.0,-0.99104,1e-05,1.49975]
[1779062072313,49.02,77401.7,0.0,-0.99106,1e-05,1.49704]
[1779062073723,49.02,77389.9,0.0,-0.99115,1e-05,1.48309]
[1779062074327,49.02,77389.9,0.0,-0.99115,1e-05,1.48309]
[1779062079362,49.02,77382.37,0.0,-0.99121,1e-05,1.47424]
[1779062083795,49.02,77387.98,0.0,-0.99117,1e-05,1.48083]
[1779062087418,49.02,77382.02,0.0,-0.99121,1e-05,1.47383]
[1779062089432,49.02,77392.16,0.0,-0.99113,1e-05,1.48575]
[1779062094469,49.02,77392.58,0.0,-0.99113,1e-05,1.48625]
[1779062096484,49.02,77416.24,0.0,-0.99094,1e-05,1.51438]
[1779062097490,49.02,77416.24,0.0,-0.99094,1e-05,1.51438]
[1779062098495,49.02,77421.83,0.0,-0.9909,1e-05,1.52109]
[1779062102525,49.02,77406.39,0.0,-0.99102,1e-05,1.50262]
[1779062103941,49.02,77408.61,0.0,-0.991,1e-05,1.50526]
[1779062104539,49.02,77408.61,0.0,-0.991,1e-05,1.50526]
[1779062105546,49.02,77414.66,0.0,-0.99095,1e-05,1.51249]
[1779062110582,49.02,77403.21,0.0,-0.99104,1e-05,1.49884]
[1779062111587,49.02,77404.94,0.0,-0.99103,1e-05,1.50089]
[1779062115616,49.02,77398.93,0.0,-0.99108,1e-05,1.49376]
[1779062117631,49.02,77395.9,0.0,-0.9911,1e-05,1.49017]
[1779062122669,49.02,77396.5,0.0,-0.9911,1e-05,1.49088]
[1779062124681,49.02,77389.81,0.0,-0.99115,1e-05,1.48298]
[1779062129715,49.02,77383.42,0.0,-0.9912,1e-05,1.47547]
[1779062134750,49.02,77383.14,0.0,-0.99121,1e-05,1.47367]
[1779062139787,49.02,77378.65,0.0,-0.99125,1e-05,1.46841]
[1779062140792,49.02,77380.53,0.0,-0.99123,1e-05,1.47061]
[1779062145827,49.02,77385.42,0.0,-0.99119,1e-05,1.47634]
[1779062149856,49.02,77391.37,0.0,-0.99115,1e-05,1.48334]
[1779062151869,49.02,77396.94,0.0,-0.9911,1e-05,1.48992]
[1779062154890,49.02,77402.65,0.0,-0.99106,1e-05,1.49668]
[1779062156903,49.02,77410.38,0.0,-0.991,1e-05,1.50588]
[1779062157911,49.02,77414.21,0.0,-0.99097,1e-05,1.51045]
[1779062159924,49.02,77417.94,0.0,-0.99094,1e-05,1.51492]
[1779062164960,49.02,77423.49,0.0,-0.99089,1e-05,1.52158]
[1779062165967,49.02,77425.45,0.0,-0.99087,1e-05,1.52394]
[1779062167981,49.02,77418.22,0.0,-0.99093,1e-05,1.51525]
[1779062168988,49.02,77418.39,0.0,-0.99093,1e-05,1.51546]
[1779062174042,49.02,77419.96,0.0,-0.99092,1e-05,1.51734]
[1779062176051,49.02,77437.32,0.0,-0.99078,1e-05,1.53829]
[1779062177059,49.02,77445.31,0.0,-0.99071,1e-05,1.54801]
[1779062178067,49.02,77444.22,0.0,-0.99072,1e-05,1.54669]
[1779062180079,49.02,77452.29,0.0,-0.99065,1e-05,1.55655]
[1779062181089,49.02,77454.69,0.0,-0.99064,1e-05,1.55949]
[1779062184504,49.02,77444.49,0.0,-0.99072,1e-05,1.54701]
[1779062190148,49.02,77427.68,0.0,-0.99086,1e-05,1.52663]
[1779062191156,49.02,77423.61,0.0,-0.9909,1e-05,1.52022]
[1779062194578,49.02,77434.62,0.0,-0.99081,1e-05,1.5335]
[1779062195186,49.02,77438.95,0.0,-0.99077,1e-05,1.53875]
[1779062199215,49.02,77440.62,0.0,-0.99076,1e-05,1.54078]
[1779062204653,49.02,77435.5,0.0,-0.9908,1e-05,1.53457]
[1779062210291,49.02,77427.34,0.0,-0.99087,1e-05,1.52471]
[1779062213312,49.02,77424.29,0.0,-0.99089,1e-05,1.52104]
[1779062218348,49.02,77419.58,0.0,-0.99093,1e-05,1.51538]
[1779062222375,49.02,77415.51,0.0,-0.99096,1e-05,1.51051]
[1779062227410,49.02,77415.83,0.0,-0.99096,1e-05,1.51089]
[1779062232445,49.02,77401.88,0.0,-0.99107,1e-05,1.49428]
[1779062233454,49.02,77389.68,0.0,-0.99117,1e-05,1.47987]
[1779062234865,49.02,77398.0,0.0,-0.9911,1e-05,1.48968]
[1779062236473,49.02,77398.4,0.0,-0.9911,1e-05,1.49016]
[1779062240501,49.02,77390.86,0.0,-0.99116,1e-05,1.48126]
[1779062244937,49.02,77385.87,0.0,-0.9912,1e-05,1.47539]
[1779062250571,49.02,77382.38,0.0,-0.99123,1e-05,1.4713]
[1779062251580,49.02,77388.2,0.0,-0.99119,1e-05,1.47665]
[1779062252587,49.02,77394.87,0.0,-0.99114,1e-05,1.4845]
[1779062253593,49.02,77404.53,0.0,-0.99106,1e-05,1.49593]
[1779062258627,49.02,77408.77,0.0,-0.99103,1e-05,1.50097]
[1779062260642,49.02,77414.74,0.0,-0.99098,1e-05,1.50809]
[1779062265085,49.02,77433.11,0.0,-0.99083,1e-05,1.53016]
[1779062265676,49.02,77433.11,0.0,-0.99083,1e-05,1.53016]
[1779062268699,49.02,77441.14,0.0,-0.99076,1e-05,1.53989]
[1779062271721,49.02,77446.62,0.0,-0.99072,1e-05,1.54656]
[1779062272728,49.02,77462.62,0.0,-0.99059,1e-05,1.56617]
[1779062273734,49.02,77462.46,0.0,-0.99059,1e-05,1.56597]
[1779062275157,49.02,77470.46,0.0,-0.99052,1e-05,1.57585]
[1779062277762,49.02,77457.84,0.0,-0.99063,1e-05,1.56029]
[1779062278771,49.02,77452.87,0.0,-0.99067,1e-05,1.5542]
[1779062279777,49.02,77452.35,0.0,-0.99067,1e-05,1.55356]
[1779062284817,49.02,77461.28,0.0,-0.9906,1e-05,1.56452]
[1779062285826,49.02,77462.27,0.0,-0.99059,1e-05,1.56574]
[1779062286831,49.02,77469.03,0.0,-0.99053,1e-05,1.57408]
[1779062287849,49.02,77476.26,0.0,-0.99047,1e-05,1.58304]
[1779062288856,49.02,77475.37,0.0,-0.99048,1e-05,1.58193]
[1779062291884,49.02,77469.37,0.0,-0.99053,1e-05,1.5745]
[1779062292891,49.02,77453.72,0.0,-0.99066,1e-05,1.55524]
[1779062293898,49.02,77446.8,0.0,-0.99072,1e-05,1.54678]
[1779062294905,49.02,77449.83,0.0,-0.99069,1e-05,1.55048]
[1779062299939,49.02,77449.95,0.0,-0.99069,1e-05,1.55062]
[1779062300947,49.02,77455.46,0.0,-0.99065,1e-05,1.55737]
[1779062301954,49.02,77458.46,0.0,-0.99062,1e-05,1.56105]
[1779062306990,49.02,77456.96,0.0,-0.99063,1e-05,1.55921]
[1779062309004,49.02,77451.17,0.0,-0.99068,1e-05,1.55212]
[1779062311020,49.02,77446.89,0.0,-0.99073,1e-05,1.54536]
[1779062316052,49.02,77446.88,0.0,-0.99073,1e-05,1.54535]
[1779062321089,49.02,77445.74,0.0,-0.99074,1e-05,1.54396]
[1779062323103,49.02,77437.59,0.0,-0.9908,1e-05,1.53406]
[1779062324110,49.02,77436.71,0.0,-0.99081,1e-05,1.533]
[1779062328138,49.02,77432.2,0.0,-0.99085,1e-05,1.52755]
[1779062331159,49.02,77418.98,0.0,-0.99095,1e-05,1.51166]
[1779062332164,49.02,77413.99,0.0,-0.99099,1e-05,1.50569]
[1779062333172,49.02,77413.61,0.0,-0.991,1e-05,1.50524]
[1779062335186,49.02,77409.89,0.0,-0.99103,1e-05,1.50081]
[1779062340221,49.02,77401.66,0.0,-0.99109,1e-05,1.49104]
[1779062342235,49.02,77397.38,0.0,-0.99113,1e-05,1.48598]
[1779062346262,49.02,77404.21,0.0,-0.99107,1e-05,1.49406]
[1779062347273,49.02,77413.61,0.0,-0.991,1e-05,1.50524]
[1779062348277,49.02,77420.6,0.0,-0.99094,1e-05,1.5136]
[1779062352307,49.02,77408.9,0.0,-0.99103,1e-05,1.49963]
[1779062353312,49.02,77402.61,0.0,-0.99108,1e-05,1.49216]
[1779062358360,49.02,77404.04,0.0,-0.99107,1e-05,1.49386]
[1779062363400,49.02,77399.21,0.0,-0.99111,1e-05,1.48814]
[1779062365798,49.02,77394.93,0.0,-0.99114,1e-05,1.48309]
[1779062368428,49.02,77400.23,0.0,-0.9911,1e-05,1.48935]
[1779062371447,49.02,77403.88,0.0,-0.99108,1e-05,1.49218]
[1779062376481,49.02,77403.65,0.0,-0.99108,1e-05,1.49191]
[1779062381522,49.02,77405.78,0.0,-0.99107,1e-05,1.49443]
[1779062386562,49.02,77405.46,0.0,-0.99107,1e-05,1.49405]
[1779062387565,49.02,77412.83,0.0,-0.99101,1e-05,1.50281]
[1779062388572,49.02,77421.61,0.0,-0.99094,1e-05,1.5133]
[1779062393607,49.02,77420.84,0.0,-0.99095,1e-05,1.51238]
[1779062398642,49.02,77416.11,0.0,-0.99098,1e-05,1.50672]
[1779062400672,49.02,77413.87,0.0,-0.991,1e-05,1.50405]
[1779062403677,49.02,77413.17,0.0,-0.99101,1e-05,1.50322]
[1779062408716,49.02,77423.31,0.0,-0.99093,1e-05,1.51534]
[1779062409723,49.02,77417.94,0.0,-0.99097,1e-05,1.50891]
[1779062410731,49.02,77412.13,0.0,-0.99102,1e-05,1.50198]
[1779062412744,49.02,77423.49,0.0,-0.99093,1e-05,1.51556]
[1779062416231,49.02,77417.89,0.0,-0.99097,1e-05,1.50885]
[1779062418786,49.02,77423.13,0.0,-0.99093,1e-05,1.51512]
[1779062420800,49.02,77416.31,0.0,-0.99098,1e-05,1.50696]
[1779062426301,49.02,77417.19,0.0,-0.99098,1e-05,1.50801]
[1779062429863,49.02,77411.9,0.0,-0.99102,1e-05,1.5017]
[1779062434918,49.02,77405.27,0.0,-0.99108,1e-05,1.49234]
[1779062436371,49.02,77391.76,0.0,-0.99119,1e-05,1.4764]
[1779062436918,49.02,77391.76,0.0,-0.99119,1e-05,1.4764]
[1779062441953,49.02,77384.48,0.0,-0.99124,1e-05,1.46787]
[1779062444977,49.02,77386.22,0.0,-0.99123,1e-05,1.46991]
[1779062446992,49.02,77388.94,0.0,-0.99121,1e-05,1.47309]
[1779062449005,49.02,77394.78,0.0,-0.99116,1e-05,1.47995]
[1779062451020,49.02,77384.37,0.0,-0.99124,1e-05,1.46774]
[1779062452030,49.02,77383.56,0.0,-0.99125,1e-05,1.46679]
[1779062457065,49.02,77380.22,0.0,-0.99128,1e-05,1.4629]
[1779062458077,49.02,77371.32,0.0,-0.99135,1e-05,1.45255]
[1779062459079,49.02,77369.25,0.0,-0.99136,1e-05,1.45015]
[1779062463106,49.02,77364.54,0.0,-0.9914,1e-05,1.44471]
[1779062466128,49.02,77358.01,0.0,-0.99145,1e-05,1.43719]
[1779062467136,49.02,77348.33,0.0,-0.99152,1e-05,1.4261]
[1779062468143,49.02,77342.67,0.0,-0.99157,1e-05,1.41965]
[1779062469149,49.02,77345.01,0.0,-0.99155,1e-05,1.42232]
[1779062471162,49.02,77338.84,0.0,-0.9916,1e-05,1.4153]
[1779062475191,49.02,77332.19,0.0,-0.99165,1e-05,1.40777]
[1779062480226,49.02,77330.92,0.0,-0.99165,1e-05,1.40633]
[1779062484254,49.02,77323.77,0.0,-0.99171,1e-05,1.39828]
[1779062486268,49.02,77318.78,0.0,-0.99175,1e-05,1.39268]
[1779062487281,49.02,77310.99,0.0,-0.9918,1e-05,1.38398]
[1779062488286,49.02,77305.99,0.0,-0.99184,1e-05,1.37842]
[1779062490297,49.02,77295.93,0.0,-0.99191,1e-05,1.36728]
[1779062491304,49.02,77289.51,0.0,-0.99197,1e-05,1.35882]
[1779062492311,49.02,77290.55,0.0,-0.99196,1e-05,1.35996]
[1779062493317,49.02,77296.41,0.0,-0.99192,1e-05,1.36641]
[1779062494325,49.02,77301.84,0.0,-0.99188,1e-05,1.37241]
[1779062495331,49.02,77300.92,0.0,-0.99189,1e-05,1.37139]
[1779062497346,49.02,77289.43,0.0,-0.99197,1e-05,1.35873]
[1779062498355,49.02,77292.09,0.0,-0.99195,1e-05,1.36165]
[1779062500366,49.02,77302.39,0.0,-0.99187,1e-05,1.37302]
[1779062501374,49.02,77306.06,0.0,-0.99185,1e-05,1.37709]
[1779062503408,49.02,77301.02,0.0,-0.99188,1e-05,1.3715]
[1779062504416,49.02,77297.57,0.0,-0.99191,1e-05,1.36769]
[1779062505428,49.02,77290.48,0.0,-0.99196,1e-05,1.35988]
[1779062506429,49.02,77284.97,0.0,-0.992,1e-05,1.35384]
[1779062507436,49.02,77283.58,0.0,-0.99201,1e-05,1.35232]
[1779062512471,49.02,77275.42,0.0,-0.99207,1e-05,1.34342]
[1779062513477,49.02,77269.82,0.0,-0.99211,1e-05,1.33734]
[1779062514484,49.02,77267.2,0.0,-0.99213,1e-05,1.33451]
[1779062516961,49.02,77272.65,0.0,-0.99209,1e-05,1.34041]
[1779062520528,49.02,77262.79,0.0,-0.99216,1e-05,1.32974]
[1779062521542,49.02,77250.94,0.0,-0.99224,1e-05,1.31701]
[1779062522542,49.02,77242.17,0.0,-0.99231,1e-05,1.30765]
[1779062523549,49.02,77234.02,0.0,-0.99236,1e-05,1.299]
[1779062524556,49.02,77232.6,0.0,-0.99237,1e-05,1.2975]
[1779062527037,49.02,77217.33,0.0,-0.99248,1e-05,1.28144]
[1779062528590,49.02,77217.29,0.0,-0.99248,1e-05,1.2814]
[1779062533624,49.02,77213.7,0.0,-0.9925,1e-05,1.27765]
[1779062535638,49.02,77201.33,0.0,-0.99259,1e-05,1.26479]
[1779062537108,49.02,77182.83,0.0,-0.99271,1e-05,1.24576]
[1779062538659,49.02,77178.46,0.0,-0.99274,1e-05,1.24129]
[1779062541692,49.02,77189.93,0.0,-0.99266,1e-05,1.25303]
[1779062542689,49.02,77204.99,0.0,-0.99256,1e-05,1.26858]
[1779062543697,49.02,77222.1,0.0,-0.99245,1e-05,1.28644]
[1779062544706,49.02,77231.14,0.0,-0.99238,1e-05,1.29596]
[1779062545716,49.02,77233.11,0.0,-0.99237,1e-05,1.29804]
[1779062547187,49.02,77222.07,0.0,-0.99245,1e-05,1.28641]
[1779062548738,49.02,77217.56,0.0,-0.99248,1e-05,1.28168]
[1779062550751,49.02,77205.15,0.0,-0.99256,1e-05,1.26875]
[1779062554782,49.02,77212.44,0.0,-0.99252,1e-05,1.275]
[1779062555792,49.02,77224.45,0.0,-0.99244,1e-05,1.28757]
[1779062557258,49.02,77248.01,0.0,-0.99227,1e-05,1.31252]
[1779062557803,49.02,77248.01,0.0,-0.99227,1e-05,1.31252]
[1779062559814,49.02,77241.15,0.0,-0.99232,1e-05,1.30521]
[1779062560822,49.02,77235.32,0.0,-0.99236,1e-05,1.29903]
[1779062565858,49.02,77237.39,0.0,-0.99235,1e-05,1.30122]
[1779062570893,49.02,77230.15,0.0,-0.9924,1e-05,1.29357]
[1779062571901,49.02,77238.27,0.0,-0.99234,1e-05,1.30216]
[1779062572908,49.02,77249.7,0.0,-0.99226,1e-05,1.31432]
[1779062573915,49.02,77259.39,0.0,-0.99219,1e-05,1.32471]
[1779062575928,49.02,77264.49,0.0,-0.99216,1e-05,1.3302]
[1779062578948,49.02,77278.13,0.0,-0.99206,1e-05,1.34499]
[1779062579955,49.02,77284.23,0.0,-0.99201,1e-05,1.35164]
[1779062583984,49.02,77292.4,0.0,-0.99196,1e-05,1.3606]
[1779062584991,49.02,77302.18,0.0,-0.99188,1e-05,1.37138]
[1779062589020,49.02,77296.43,0.0,-0.99193,1e-05,1.36503]
[1779062590027,49.02,77295.81,0.0,-0.99193,1e-05,1.36435]
[1779062591033,49.02,77283.43,0.0,-0.99202,1e-05,1.35077]
[1779062592041,49.02,77273.55,0.0,-0.99209,1e-05,1.34001]
[1779062595065,49.02,77267.19,0.0,-0.99214,1e-05,1.33312]
[1779062599089,49.02,77262.18,0.0,-0.99217,1e-05,1.32771]
[1779062600099,49.02,77251.54,0.0,-0.99225,1e-05,1.31629]
[1779062601103,49.02,77243.57,0.0,-0.9923,1e-05,1.30778]
[1779062602110,49.02,77250.79,0.0,-0.99225,1e-05,1.31549]
[1779062604124,49.02,77257.35,0.0,-0.99221,1e-05,1.32252]
[1779062606138,49.02,77250.35,0.0,-0.99226,1e-05,1.31502]
[1779062607144,49.02,77249.86,0.0,-0.99226,1e-05,1.31449]
[1779062609159,49.02,77242.52,0.0,-0.99231,1e-05,1.30667]
[1779062610166,49.02,77238.93,0.0,-0.99234,1e-05,1.30286]
[1779062612180,49.02,77253.28,0.0,-0.99224,1e-05,1.31679]
[1779062613187,49.02,77259.33,0.0,-0.9922,1e-05,1.32328]
[1779062614193,49.02,77259.57,0.0,-0.9922,1e-05,1.32353]
[1779062618222,49.02,77264.64,0.0,-0.99216,1e-05,1.32899]
[1779062621243,49.02,77265.38,0.0,-0.99216,1e-05,1.32979]
[1779062624265,49.02,77277.6,0.0,-0.99207,1e-05,1.34303]
[1779062625277,49.02,77290.06,0.0,-0.99198,1e-05,1.35664]
[1779062626279,49.02,77289.38,0.0,-0.99199,1e-05,1.35589]
[1779062629306,49.02,77281.35,0.0,-0.99204,1e-05,1.34711]
[1779062630313,49.02,77273.38,0.0,-0.9921,1e-05,1.33844]
[1779062631320,49.02,77268.66,0.0,-0.99213,1e-05,1.33333]
[1779062632345,49.02,77262.68,0.0,-0.99218,1e-05,1.32688]
[1779062633334,49.02,77268.94,0.0,-0.99213,1e-05,1.33363]
[1779062634342,49.02,77266.78,0.0,-0.99215,1e-05,1.3313]
[1779062637362,49.02,77256.1,0.0,-0.99222,1e-05,1.31981]
[1779062638369,49.02,77250.29,0.0,-0.99226,1e-05,1.31359]
[1779062639376,49.02,77250.74,0.0,-0.99226,1e-05,1.31407]
[1779062643409,49.02,77258.9,0.0,-0.9922,1e-05,1.32281]
[1779062644420,49.02,77275.75,0.0,-0.99208,1e-05,1.34102]
[1779062645424,49.02,77288.18,0.0,-0.99199,1e-05,1.35457]
[1779062646432,49.02,77279.49,0.0,-0.99206,1e-05,1.34508]
[1779062647443,49.02,77273.94,0.0,-0.9921,1e-05,1.33905]
[1779062648446,49.02,77273.48,0.0,-0.9921,1e-05,1.33855]
[1779062653481,49.02,77272.2,0.0,-0.99211,1e-05,1.33716]
[1779062655495,49.02,77263.98,0.0,-0.99217,1e-05,1.32828]
[1779062657508,49.02,77258.92,0.0,-0.9922,1e-05,1.32283]
[1779062660532,49.02,77267.54,0.0,-0.99214,1e-05,1.33212]
[1779062661537,49.02,77268.88,0.0,-0.99213,1e-05,1.33357]
[1779062663551,49.02,77270.8,0.0,-0.99212,1e-05,1.33565]
[1779062664561,49.02,77277.61,0.0,-0.99207,1e-05,1.34304]
[1779062665565,49.02,77282.87,0.0,-0.99203,1e-05,1.34877]
[1779062666572,49.02,77282.19,0.0,-0.99204,1e-05,1.34803]
[1779062669593,49.02,77273.94,0.0,-0.9921,1e-05,1.33905]
[1779062670600,49.02,77267.75,0.0,-0.99214,1e-05,1.33235]
[1779062671612,49.02,77269.88,0.0,-0.99213,1e-05,1.33327]
[1779062676641,49.02,77275.52,0.0,-0.99209,1e-05,1.33938]
[1779062678139,49.02,77280.58,0.0,-0.99206,1e-05,1.34489]
[1779062679663,49.02,77274.33,0.0,-0.9921,1e-05,1.33809]
[1779062680670,49.02,77269.66,0.0,-0.99214,1e-05,1.33304]
[1779062682688,49.02,77266.75,0.0,-0.99216,1e-05,1.32989]
[1779062686722,49.02,77271.77,0.0,-0.99212,1e-05,1.33532]
[1779062688210,49.02,77274.85,0.0,-0.9921,1e-05,1.33866]
[1779062693767,49.02,77278.92,0.0,-0.99207,1e-05,1.34308]
[1779062698280,49.02,77273.24,0.0,-0.99211,1e-05,1.33691]
[1779062700820,49.02,77269.27,0.0,-0.99214,1e-05,1.33262]
[1779062701824,49.02,77261.8,0.0,-0.99219,1e-05,1.32456]
[1779062703838,49.02,77256.06,0.0,-0.99223,1e-05,1.3184]
[1779062704845,49.02,77247.72,0.0,-0.99229,1e-05,1.30949]
[1779062705851,49.02,77242.66,0.0,-0.99233,1e-05,1.30411]
[1779062706866,49.02,77241.91,0.0,-0.99233,1e-05,1.30331]
[1779062708353,49.02,77233.69,0.0,-0.99239,1e-05,1.29461]
[1779062709883,49.02,77238.78,0.0,-0.99235,1e-05,1.29999]
[1779062710898,49.02,77225.52,0.0,-0.99244,1e-05,1.28601]
[1779062711907,49.02,77214.35,0.0,-0.99252,1e-05,1.27433]
[1779062712908,49.02,77206.82,0.0,-0.99257,1e-05,1.2665]
[1779062713915,49.02,77189.15,0.0,-0.99269,1e-05,1.24829]
[1779062714920,49.02,77179.08,0.0,-0.99276,1e-05,1.23801]
[1779062719958,49.02,77180.76,0.0,-0.99275,1e-05,1.23972]
[1779062724994,49.02,77178.26,0.0,-0.99276,1e-05,1.23717]
[1779062728499,49.02,77191.57,0.0,-0.99268,1e-05,1.25077]
[1779062730046,49.02,77197.96,0.0,-0.99263,1e-05,1.25734]
[1779062732065,49.02,77182.04,0.0,-0.99275,1e-05,1.23972]
[1779062735102,49.02,77162.05,0.0,-0.99288,1e-05,1.21949]
[1779062736129,49.02,77147.18,0.0,-0.99298,1e-05,1.20462]
[1779062737136,49.02,77136.26,0.0,-0.99305,1e-05,1.19379]
[1779062738600,49.02,77128.6,0.0,-0.99309,1e-05,1.18625]
[1779062739194,49.02,77128.6,0.0,-0.99309,1e-05,1.18625]
[1779062741183,49.02,77115.78,0.0,-0.99318,1e-05,1.17371]
[1779062742177,49.02,77116.19,0.0,-0.99317,1e-05,1.1741]
[1779062743185,49.02,77127.0,0.0,-0.99311,1e-05,1.18467]
[1779062744183,49.02,77130.7,0.0,-0.99308,1e-05,1.18831]
[1779062747208,49.02,77121.9,0.0,-0.99314,1e-05,1.17968]
[1779062748671,49.02,77105.42,0.0,-0.99324,1e-05,1.16365]
[1779062750228,49.02,77105.27,0.0,-0.99324,1e-05,1.16351]
[1779062755265,49.02,77104.13,0.0,-0.99325,1e-05,1.1624]
[1779062758749,49.02,77113.56,0.0,-0.99319,1e-05,1.17154]
[1779062760302,49.02,77116.01,0.0,-0.99317,1e-05,1.17393]
[1779062761313,49.02,77105.36,0.0,-0.99324,1e-05,1.16359]
[1779062762324,49.02,77099.52,0.0,-0.99328,1e-05,1.15796]
[1779062763350,49.02,77095.01,0.0,-0.99331,1e-05,1.15362]
[1779062766354,49.02,77092.27,0.0,-0.99332,1e-05,1.15099]
[1779062767360,49.02,77087.06,0.0,-0.99336,1e-05,1.14601]
[1779062768367,49.02,77088.29,0.0,-0.99335,1e-05,1.14718]
[1779062769378,49.02,77077.63,0.0,-0.99341,1e-05,1.13703]
[1779062771389,49.02,77069.62,0.0,-0.99346,1e-05,1.12945]
[1779062775425,49.02,77048.84,0.0,-0.99359,1e-05,1.10999]
[1779062776432,49.02,77029.59,0.0,-0.9937,1e-05,1.09221]
[1779062777436,49.02,77029.73,0.0,-0.9937,1e-05,1.09233]
[1779062778444,49.02,77037.03,0.0,-0.99366,1e-05,1.09905]
[1779062779453,49.02,77035.31,0.0,-0.99367,1e-05,1.09747]
[1779062782470,49.02,77027.4,0.0,-0.99371,1e-05,1.0902]
[1779062783477,49.02,77030.97,0.0,-0.99369,1e-05,1.09347]
[1779062785491,49.02,77041.05,0.0,-0.99363,1e-05,1.10276]
[1779062786505,49.02,77057.98,0.0,-0.99353,1e-05,1.11852]
[1779062788512,49.02,77051.73,0.0,-0.99357,1e-05,1.11268]
[1779062789519,49.02,77058.62,0.0,-0.99353,1e-05,1.11912]
[1779062790526,49.02,77067.35,0.0,-0.99348,1e-05,1.12731]
[1779062791535,49.02,77069.33,0.0,-0.99347,1e-05,1.12796]
[1779062794554,49.02,77057.23,0.0,-0.99354,1e-05,1.1166]
[1779062795561,49.02,77053.96,0.0,-0.99356,1e-05,1.11355]
[1779062797574,49.02,77047.86,0.0,-0.9936,1e-05,1.10787]
[1779062802611,49.02,77050.22,0.0,-0.99359,1e-05,1.11007]
[1779062803617,49.02,77055.31,0.0,-0.99356,1e-05,1.11481]
[1779062805632,49.02,77059.92,0.0,-0.99353,1e-05,1.11912]
[1779062810677,49.02,77059.18,0.0,-0.99353,1e-05,1.11843]
[1779062815711,49.02,77062.67,0.0,-0.99351,1e-05,1.1217]
[1779062819740,49.02,77055.93,0.0,-0.99355,1e-05,1.11539]
[1779062824775,49.02,77061.67,0.0,-0.99352,1e-05,1.12076]
[1779062825781,49.02,77056.65,0.0,-0.99355,1e-05,1.11606]
[1779062829812,49.02,77061.72,0.0,-0.99352,1e-05,1.12081]
[1779062830820,49.02,77067.23,0.0,-0.99348,1e-05,1.12598]
[1779062835852,49.02,77070.04,0.0,-0.99347,1e-05,1.12863]
[1779062840887,49.02,77070.6,0.0,-0.99346,1e-05,1.12916]
[1779062843911,49.02,77076.81,0.0,-0.99342,1e-05,1.13508]
[1779062844916,49.02,77085.43,0.0,-0.99337,1e-05,1.14329]
[1779062845922,49.02,77087.67,0.0,-0.99336,1e-05,1.14543]
[1779062850957,49.02,77084.84,0.0,-0.99338,1e-05,1.14273]
[1779062855994,49.02,77081.91,0.0,-0.9934,1e-05,1.13934]
[1779062859527,49.03,77093.68,0.0,-0.99332,1e-05,1.15097]
[1779062861034,49.03,77096.09,0.0,-0.9933,1e-05,1.15354]
[1779062864054,49.03,77103.18,0.0,-0.99326,1e-05,1.16072]
[1779062866068,49.03,77107.26,0.0,-0.99323,1e-05,1.16488]
[1779062868082,49.03,77116.56,0.0,-0.99317,1e-05,1.1741]
[1779062869598,49.03,77122.77,0.0,-0.99313,1e-05,1.18024]
[1779062871103,49.03,77119.17,0.0,-0.99315,1e-05,1.17687]
[1779062873117,49.03,77118.81,0.0,-0.99316,1e-05,1.1766]
[1779062875130,49.03,77124.29,0.0,-0.99312,1e-05,1.18195]
[1779062879669,49.03,77125.25,0.0,-0.99311,1e-05,1.18289]
[1779062882180,49.03,77106.25,0.0,-0.99323,1e-05,1.16439]
[1779062883187,49.03,77085.73,0.0,-0.99336,1e-05,1.14468]
[1779062884194,49.03,77078.92,0.0,-0.9934,1e-05,1.1382]
[1779062885201,49.03,77079.33,0.0,-0.9934,1e-05,1.13859]
[1779062887215,49.03,77061.99,0.0,-0.99351,1e-05,1.12222]
[1779062888223,49.03,77050.22,0.0,-0.99358,1e-05,1.11122]
[1779062889745,49.03,77053.53,0.0,-0.99356,1e-05,1.1143]
[1779062892250,49.03,77060.13,0.0,-0.99352,1e-05,1.12047]
[1779062895271,49.03,77054.27,0.0,-0.99355,1e-05,1.11499]
[1779062896278,49.03,77051.13,0.0,-0.99357,1e-05,1.11207]
[1779062899814,49.03,77065.62,0.0,-0.99348,1e-05,1.12563]
[1779062901313,49.03,77065.03,0.0,-0.99349,1e-05,1.12507]
[1779062904334,49.03,77058.86,0.0,-0.99353,1e-05,1.11928]
[1779062905340,49.03,77053.42,0.0,-0.99356,1e-05,1.1142]
[1779062906348,49.03,77045.96,0.0,-0.9936,1e-05,1.10726]
[1779062907354,49.03,77043.67,0.0,-0.99362,1e-05,1.10514]
[1779062909886,49.03,77056.05,0.0,-0.99354,1e-05,1.11666]
[1779062911384,49.03,77058.36,0.0,-0.99354,1e-05,1.1176]
[1779062913397,49.03,77055.21,0.0,-0.99355,1e-05,1.11466]
[1779062914403,49.03,77044.33,0.0,-0.99362,1e-05,1.10454]
[1779062915413,49.03,77034.06,0.0,-0.99368,1e-05,1.09507]
[1779062916418,49.03,77032.71,0.0,-0.99369,1e-05,1.09382]
[1779062919442,49.03,77028.15,0.0,-0.99372,1e-05,1.08964]
[1779062921454,49.03,77033.29,0.0,-0.99368,1e-05,1.09436]
[1779062922461,49.03,77031.46,0.0,-0.9937,1e-05,1.09268]
[1779062924475,49.03,77021.39,0.0,-0.99375,1e-05,1.08346]
[1779062925482,49.03,77018.43,0.0,-0.99377,1e-05,1.08077]
[1779062927497,49.03,77009.45,0.0,-0.99382,1e-05,1.07263]
[1779062929510,49.03,76997.94,0.0,-0.99389,1e-05,1.06226]
[1779062930517,49.03,76985.42,0.0,-0.99396,1e-05,1.05108]
[1779062931528,49.03,76978.39,0.0,-0.994,1e-05,1.04485]
[1779062932532,49.03,76979.95,0.0,-0.99399,1e-05,1.04623]
[1779062937567,49.03,76977.37,0.0,-0.99401,1e-05,1.04395]
[1779062940588,49.03,76985.44,0.0,-0.99396,1e-05,1.0511]
[1779062941595,49.03,76988.27,0.0,-0.99395,1e-05,1.05362]
[1779062943609,49.03,77001.19,0.0,-0.99387,1e-05,1.06518]
[1779062944616,49.03,77016.69,0.0,-0.99378,1e-05,1.07919]
[1779062945625,49.03,77016.58,0.0,-0.99378,1e-05,1.07909]
[1779062946631,49.03,77005.11,0.0,-0.99385,1e-05,1.06871]
[1779062947638,49.03,77007.9,0.0,-0.99383,1e-05,1.07123]
[1779062949652,49.03,77001.47,0.0,-0.99387,1e-05,1.06543]
[1779062950658,49.03,76990.77,0.0,-0.99393,1e-05,1.05585]
[1779062951666,49.03,76984.91,0.0,-0.99396,1e-05,1.05063]
[1779062952672,49.03,76982.17,0.0,-0.99398,1e-05,1.0482]
[1779062957707,49.03,76979.86,0.0,-0.99399,1e-05,1.04615]
[1779062959721,49.03,76976.58,0.0,-0.99401,1e-05,1.04325]
[1779062963749,49.03,76982.78,0.0,-0.99398,1e-05,1.04874]
[1779062964755,49.03,76984.49,0.0,-0.99397,1e-05,1.05026]
[1779062967785,49.03,76990.98,0.0,-0.99393,1e-05,1.05604]
[1779062970809,49.03,76985.26,0.0,-0.99396,1e-05,1.05094]
[1779062975841,49.03,76985.73,0.0,-0.99397,1e-05,1.0502]
[1779062980876,49.03,76985.54,0.0,-0.99397,1e-05,1.05003]
[1779062985911,49.03,76990.91,0.0,-0.99394,1e-05,1.05481]
[1779062990948,49.03,76984.82,0.0,-0.99397,1e-05,1.04939]
[1779062991953,49.03,76981.88,0.0,-0.99399,1e-05,1.04678]
[1779062992960,49.03,76968.63,0.0,-0.99406,1e-05,1.0351]
[1779062993968,49.03,76968.83,0.0,-0.99406,1e-05,1.03528]
[1779062999002,49.03,76967.65,0.0,-0.99407,1e-05,1.03424]
[1779063003038,49.03,76957.14,0.0,-0.99413,1e-05,1.02506]
[1779063005052,49.03,76952.1,0.0,-0.99415,1e-05,1.02068]
[1779063007069,49.03,76944.07,0.0,-0.9942,1e-05,1.01373]
[1779063008074,49.03,76935.69,0.0,-0.99424,1e-05,1.00652]
[1779063009156,49.03,76918.74,0.0,-0.99434,1e-05,0.99207]
[1779063010613,49.03,76897.23,0.0,-0.99445,1e-05,0.97399]
[1779063012108,49.03,76890.27,0.0,-0.99449,1e-05,0.9682]
[1779063013111,49.03,76895.99,0.0,-0.99446,1e-05,0.97295]
[1779063014140,49.03,76912.86,0.0,-0.99437,1e-05,0.9871]
[1779063015138,49.03,76922.78,0.0,-0.99431,1e-05,0.9955]
[1779063016144,49.03,76938.81,0.0,-0.99423,1e-05,1.0092]
[1779063017150,49.03,76955.9,0.0,-0.99413,1e-05,1.02398]
[1779063018158,49.03,76956.26,0.0,-0.99413,1e-05,1.02429]
[1779063020685,49.03,76937.87,0.0,-0.99423,1e-05,1.00839]
[1779063022195,49.03,76910.08,0.0,-0.99438,1e-05,0.98476]
[1779063023207,49.03,76894.29,0.0,-0.99447,1e-05,0.97154]
[1779063024211,49.03,76893.3,0.0,-0.99447,1e-05,0.97071]
[1779063026237,49.03,76888.03,0.0,-0.9945,1e-05,0.96634]
[1779063027236,49.03,76881.11,0.0,-0.99453,1e-05,0.96062]
[1779063028245,49.03,76882.84,0.0,-0.99453,1e-05,0.96204]
[1779063030755,49.03,76873.76,0.0,-0.99457,1e-05,0.95457]
[1779063032277,49.03,76873.38,0.0,-0.99458,1e-05,0.95318]
[1779063034296,49.03,76862.86,0.0,-0.99463,1e-05,0.94459]
[1779063035301,49.03,76873.86,0.0,-0.99458,1e-05,0.95357]
[1779063036308,49.03,76876.23,0.0,-0.99457,1e-05,0.95552]
[1779063039341,49.03,76886.28,0.0,-0.99451,1e-05,0.9638]
[1779063040825,49.03,76917.47,0.0,-0.99435,1e-05,0.98989]
[1779063042356,49.03,76920.15,0.0,-0.99433,1e-05,0.99216]
[1779063044370,49.03,76926.82,0.0,-0.9943,1e-05,0.99782]
[1779063045377,49.03,76934.36,0.0,-0.99426,1e-05,1.00426]
[1779063046404,49.03,76931.91,0.0,-0.99427,1e-05,1.00216]
[1779063048397,49.03,76940.32,0.0,-0.99423,1e-05,1.00937]
[1779063049405,49.03,76947.4,0.0,-0.99419,1e-05,1.01547]
[1779063050906,49.03,76944.13,0.0,-0.9942,1e-05,1.01265]
[1779063054446,49.03,76936.8,0.0,-0.99424,1e-05,1.00635]
[1779063055452,49.03,76923.43,0.0,-0.99432,1e-05,0.99494]
[1779063056465,49.03,76899.74,0.0,-0.99444,1e-05,0.97499]
[1779063057466,49.03,76897.81,0.0,-0.99445,1e-05,0.97337]
[1779063059490,49.03,76888.78,0.0,-0.9945,1e-05,0.96587]
[1779063060981,49.03,76874.34,0.0,-0.99458,1e-05,0.95396]
[1779063061509,49.03,76874.34,0.0,-0.99458,1e-05,0.95396]
[1779063062530,49.03,76860.98,0.0,-0.99464,1e-05,0.94306]
[1779063063539,49.03,76860.98,0.0,-0.99464,1e-05,0.94306]
[1779063064556,49.03,76875.65,0.0,-0.99457,1e-05,0.95504]
[1779063065560,49.03,76878.53,0.0,-0.99455,1e-05,0.95741]
[1779063066568,49.03,76871.94,0.0,-0.99459,1e-05,0.952]
[1779063067577,49.03,76864.92,0.0,-0.99462,1e-05,0.94626]
[1779063068581,49.03,76862.6,0.0,-0.99464,1e-05,0.94438]
[1779063071055,49.03,76888.14,0.0,-0.9945,1e-05,0.96534]
[1779063072611,49.03,76893.07,0.0,-0.99448,1e-05,0.96943]
[1779063073618,49.03,76890.95,0.0,-0.99449,1e-05,0.96767]
[1779063075632,49.03,76898.47,0.0,-0.99445,1e-05,0.97393]
[1779063076640,49.03,76909.88,0.0,-0.99439,1e-05,0.98348]
[1779063077646,49.03,76917.43,0.0,-0.99435,1e-05,0.98985]
[1779063078657,49.03,76915.89,0.0,-0.99436,1e-05,0.98855]
[1779063079661,49.03,76907.6,0.0,-0.9944,1e-05,0.98157]
[1779063081129,49.03,76890.67,0.0,-0.99449,1e-05,0.96744]
[1779063082684,49.03,76896.87,0.0,-0.99446,1e-05,0.97259]
[1779063083690,49.03,76908.53,0.0,-0.9944,1e-05,0.98235]
[1779063084698,49.03,76914.53,0.0,-0.99436,1e-05,0.9874]
[1779063085704,49.03,76915.04,0.0,-0.99436,1e-05,0.98783]
[1779063086711,49.03,76925.91,0.0,-0.9943,1e-05,0.99705]
[1779063087718,49.03,76935.03,0.0,-0.99425,1e-05,1.00483]
[1779063088730,49.03,76936.15,0.0,-0.99425,1e-05,1.00579]
[1779063089740,49.03,76925.56,0.0,-0.99431,1e-05,0.99675]
[1779063090746,49.03,76923.26,0.0,-0.99432,1e-05,0.99479]
[1779063093766,49.03,76929.61,0.0,-0.99429,1e-05,0.99908]
[1779063094773,49.03,76931.59,0.0,-0.99428,1e-05,1.00084]
[1779063096795,49.04,76934.16,0.0,-0.99426,1e-05,1.00315]
[1779063098803,49.04,76943.43,0.0,-0.99421,1e-05,1.01123]
[1779063099811,49.04,76947.22,0.0,-0.99419,1e-05,1.01454]
[1779063101825,49.04,76955.84,0.0,-0.99414,1e-05,1.02207]
[1779063102831,49.04,76964.95,0.0,-0.99409,1e-05,1.03003]
[1779063103838,49.04,76973.67,0.0,-0.99404,1e-05,1.03768]
[1779063104850,49.04,76977.89,0.0,-0.99402,1e-05,1.0414]
[1779063106870,49.04,76989.89,0.0,-0.99395,1e-05,1.05203]
[1779063108892,49.04,76998.82,0.0,-0.9939,1e-05,1.06001]
[1779063109886,49.04,77002.55,0.0,-0.99388,1e-05,1.06335]
[1779063111899,49.04,77010.48,0.0,-0.99383,1e-05,1.07049]
[1779063112903,49.04,77017.54,0.0,-0.99379,1e-05,1.07688]
[1779063113908,49.04,77020.21,0.0,-0.99378,1e-05,1.0793]
[1779063115922,49.04,77026.31,0.0,-0.99374,1e-05,1.08486]
[1779063116929,49.04,77031.98,0.0,-0.99371,1e-05,1.09004]
[1779063117936,49.04,77034.67,0.0,-0.99369,1e-05,1.09251]
[1779063120966,49.04,77028.24,0.0,-0.99373,1e-05,1.08662]
[1779063122980,49.04,77026.13,0.0,-0.99374,1e-05,1.08469]
[1779063123987,49.04,77033.62,0.0,-0.9937,1e-05,1.09155]
[1779063125011,49.04,77036.17,0.0,-0.99368,1e-05,1.09389]
[1779063126045,49.04,77030.91,0.0,-0.99372,1e-05,1.08906]
[1779063127042,49.04,77016.96,0.0,-0.9938,1e-05,1.07635]
[1779063128049,49.04,77009.29,0.0,-0.99384,1e-05,1.06941]
[1779063129058,49.04,77008.15,0.0,-0.99385,1e-05,1.06839]
[1779063131098,49.04,76997.38,0.0,-0.99391,1e-05,1.05872]
[1779063132085,49.04,76997.84,0.0,-0.99391,1e-05,1.05913]
[1779063134092,49.04,76984.92,0.0,-0.99398,1e-05,1.04762]
[1779063135099,49.04,76980.59,0.0,-0.99401,1e-05,1.04379]
[1779063136122,49.04,76967.7,0.0,-0.99408,1e-05,1.03244]
[1779063137117,49.04,76968.41,0.0,-0.99407,1e-05,1.03308]
[1779063138125,49.04,76978.64,0.0,-0.99402,1e-05,1.04209]
[1779063139134,49.04,76978.2,0.0,-0.99402,1e-05,1.0417]
[1779063140139,49.04,76985.12,0.0,-0.99398,1e-05,1.04782]
[1779063141146,49.04,76999.38,0.0,-0.9939,1e-05,1.06053]
[1779063142153,49.04,77004.18,0.0,-0.99387,1e-05,1.06484]
[1779063143160,49.04,77004.0,0.0,-0.99387,1e-05,1.06481]
[1779063148195,49.04,77003.67,0.0,-0.99387,1e-05,1.06477]
[1779063152224,49.04,77008.97,0.0,-0.99385,1e-05,1.06837]
[1779063157262,49.04,77003.97,0.0,-0.99388,1e-05,1.06387]
[1779063158269,49.04,76996.09,0.0,-0.99392,1e-05,1.05681]
[1779063159276,49.04,76994.17,0.0,-0.99393,1e-05,1.0551]
[1779063164312,49.04,76993.33,0.0,-0.99394,1e-05,1.05438]
[1779063169347,49.04,76993.45,0.0,-0.99394,1e-05,1.05463]
[1779063174382,49.04,77003.15,0.0,-0.99388,1e-05,1.06331]
[1779063175389,49.04,77006.32,0.0,-0.99386,1e-05,1.06616]
[1779063179418,49.04,77000.71,0.0,-0.99389,1e-05,1.06141]
[1779063181941,49.05,76976.52,0.0,-0.99402,1e-05,1.04079]
[1779063183452,49.05,76958.58,0.0,-0.99412,1e-05,1.02539]
[1779063184460,49.06,76958.02,0.0,-0.99412,1e-05,1.02522]
[1779063187490,49.06,76952.55,0.0,-0.99415,1e-05,1.02084]
[1779063188492,49.06,76941.29,0.0,-0.99421,1e-05,1.01115]
[1779063189499,49.06,76937.46,0.0,-0.99423,1e-05,1.00791]
[1779063190510,49.06,76941.38,0.0,-0.99421,1e-05,1.01134]
[1779063192024,49.06,76958.95,0.0,-0.99411,1e-05,1.02667]
[1779063193530,49.06,76970.87,0.0,-0.99405,1e-05,1.03713]
[1779063194536,49.06,76985.55,0.0,-0.99396,1e-05,1.05011]
[1779063195543,49.06,77002.01,0.0,-0.99387,1e-05,1.06482]
[1779063196551,49.06,77009.68,0.0,-0.99382,1e-05,1.072]
[1779063197555,49.06,77010.98,0.0,-0.99381,1e-05,1.07345]
[1779063200576,49.07,77020.82,0.0,-0.99375,1e-05,1.08311]
[1779063202093,49.07,77018.01,0.0,-0.99377,1e-05,1.08095]
[1779063204607,49.07,77011.31,0.0,-0.9938,1e-05,1.07507]
[1779063205613,49.07,77007.61,0.0,-0.99383,1e-05,1.07172]
[1779063206620,49.07,77001.07,0.0,-0.99386,1e-05,1.06583]
[1779063209643,49.07,77009.16,0.0,-0.99382,1e-05,1.07312]
[1779063214680,49.08,77011.58,0.0,-0.99381,1e-05,1.0747]
[1779063216691,49.08,77019.6,0.0,-0.99376,1e-05,1.08209]
[1779063222233,49.08,77018.24,0.0,-0.99376,1e-05,1.08111]
[1779063227768,49.08,77020.37,0.0,-0.99375,1e-05,1.08332]
[1779063232803,49.08,77018.97,0.0,-0.99376,1e-05,1.08204]
[1779063236835,49.08,77025.39,0.0,-0.99372,1e-05,1.0879]
[1779063240862,49.08,77031.7,0.0,-0.99368,1e-05,1.09368]
[1779063242379,49.08,77022.17,0.0,-0.99374,1e-05,1.08496]
[1779063243880,49.08,77026.46,0.0,-0.99371,1e-05,1.08888]
[1779063244887,49.08,77034.59,0.0,-0.99367,1e-05,1.09634]
[1779063245894,49.08,77036.74,0.0,-0.99365,1e-05,1.09832]
[1779063250930,49.08,77041.32,0.0,-0.99363,1e-05,1.10255]
[1779063252944,49.08,77048.75,0.0,-0.99358,1e-05,1.10943]
[1779063253953,49.08,77055.27,0.0,-0.99354,1e-05,1.11551]
[1779063254956,49.08,77060.79,0.0,-0.99351,1e-05,1.12067]
[1779063255964,49.08,77059.39,0.0,-0.99352,1e-05,1.11936]
[1779063257982,49.08,77053.24,0.0,-0.99356,1e-05,1.11361]
[1779063260999,49.08,77060.56,0.0,-0.99351,1e-05,1.12045]
[1779063263014,49.08,77066.9,0.0,-0.99347,1e-05,1.12641]
[1779063264023,49.08,77066.72,0.0,-0.99347,1e-05,1.12624]
[1779063269055,49.08,77070.69,0.0,-0.99345,1e-05,1.12998]
[1779063271070,49.08,77087.73,0.0,-0.99335,1e-05,1.14491]
[1779063272077,49.08,77090.36,0.0,-0.99334,1e-05,1.14742]
[1779063274091,49.08,77097.29,0.0,-0.99329,1e-05,1.15406]
[1779063275100,49.08,77109.31,0.0,-0.99322,1e-05,1.16565]
[1779063276106,49.08,77123.82,0.0,-0.99313,1e-05,1.17977]
[1779063277112,49.08,77131.9,0.0,-0.99308,1e-05,1.18769]
[1779063278121,49.08,77132.22,0.0,-0.99307,1e-05,1.18801]
[1779063280134,49.08,77137.82,0.0,-0.99304,1e-05,1.19353]
[1779063281142,49.08,77143.42,0.0,-0.993,1e-05,1.19907]
[1779063282147,49.08,77142.35,0.0,-0.99301,1e-05,1.19801]
[1779063285168,49.08,77148.38,0.0,-0.99297,1e-05,1.20399]
[1779063286175,49.08,77141.95,0.0,-0.99301,1e-05,1.19761]
[1779063287185,49.08,77139.28,0.0,-0.99303,1e-05,1.19497]
[1779063288189,49.08,77147.26,0.0,-0.99298,1e-05,1.20288]
[1779063289196,49.08,77149.94,0.0,-0.99296,1e-05,1.20554]
[1779063292219,49.08,77139.24,0.0,-0.99303,1e-05,1.19493]
[1779063293223,49.08,77138.21,0.0,-0.99303,1e-05,1.19391]
[1779063298285,49.08,77138.02,0.0,-0.99304,1e-05,1.19372]
[1779063300302,49.08,77144.42,0.0,-0.99299,1e-05,1.20006]
[1779063301311,49.08,77151.19,0.0,-0.99295,1e-05,1.20679]
[1779063302316,49.08,77148.31,0.0,-0.99297,1e-05,1.20392]
[1779063304330,49.08,77161.75,0.0,-0.99288,1e-05,1.21734]
[1779063305336,49.08,77157.63,0.0,-0.99291,1e-05,1.21322]
[1779063307351,49.08,77149.99,0.0,-0.99296,1e-05,1.20559]
[1779063309365,49.08,77143.05,0.0,-0.993,1e-05,1.1987]
[1779063311379,49.08,77155.81,0.0,-0.99292,1e-05,1.2114]
[1779063312386,49.08,77161.0,0.0,-0.99289,1e-05,1.21659]
[1779063313395,49.08,77158.85,0.0,-0.9929,1e-05,1.21444]
[1779063315418,49.08,77165.87,0.0,-0.99286,1e-05,1.22148]
[1779063319442,49.08,77173.22,0.0,-0.99281,1e-05,1.2289]
[1779063320442,49.08,77168.52,0.0,-0.99284,1e-05,1.22415]
[1779063321450,49.08,77167.75,0.0,-0.99284,1e-05,1.22338]
[1779063322455,49.08,77175.53,0.0,-0.99279,1e-05,1.23124]
[1779063323463,49.08,77178.49,0.0,-0.99277,1e-05,1.23424]
[1779063325478,49.08,77172.49,0.0,-0.99281,1e-05,1.22816]
[1779063326486,49.08,77153.58,0.0,-0.99294,1e-05,1.20917]
[1779063327491,49.08,77140.52,0.0,-0.99302,1e-05,1.19619]
[1779063328498,49.08,77137.37,0.0,-0.99304,1e-05,1.19308]
[1779063331518,49.08,77118.64,0.0,-0.99317,1e-05,1.17346]
[1779063333063,49.08,77107.0,0.0,-0.99324,1e-05,1.16217]
[1779063335548,49.08,77114.83,0.0,-0.99319,1e-05,1.16975]
[1779063336555,49.08,77122.87,0.0,-0.99314,1e-05,1.17758]
[1779063337561,49.08,77126.48,0.0,-0.99312,1e-05,1.18111]
[1779063339576,49.08,77134.43,0.0,-0.99307,1e-05,1.18891]
[1779063340589,49.08,77124.14,0.0,-0.99313,1e-05,1.17882]
[1779063341596,49.08,77121.17,0.0,-0.99315,1e-05,1.17592]
[1779063343135,49.08,77111.57,0.0,-0.99321,1e-05,1.16659]
[1779063344613,49.08,77105.54,0.0,-0.99325,1e-05,1.16076]
[1779063345619,49.08,77103.17,0.0,-0.99326,1e-05,1.15847]
[1779063349649,49.08,77098.01,0.0,-0.9933,1e-05,1.15351]
[1779063350655,49.08,77109.39,0.0,-0.99322,1e-05,1.16448]
[1779063353212,49.08,77114.81,0.0,-0.99319,1e-05,1.16973]
[1779063354683,49.08,77131.36,0.0,-0.99309,1e-05,1.18589]
[1779063355690,49.08,77144.53,0.0,-0.993,1e-05,1.19889]
[1779063356697,49.08,77159.77,0.0,-0.9929,1e-05,1.21407]
[1779063357705,49.08,77163.57,0.0,-0.99288,1e-05,1.21788]
[1779063359718,49.08,77165.67,0.0,-0.99286,1e-05,1.21999]
[1779063360726,49.08,77158.12,0.0,-0.99291,1e-05,1.21242]
[1779063361760,49.08,77145.37,0.0,-0.993,1e-05,1.19972]
[1779063363285,49.08,77147.13,0.0,-0.99298,1e-05,1.20147]
[1779063364759,49.08,77159.44,0.0,-0.9929,1e-05,1.21374]
[1779063365766,49.08,77163.0,0.0,-0.99288,1e-05,1.21731]
[1779063367779,49.08,77165.66,0.0,-0.99286,1e-05,1.21998]
[1779063373360,49.08,77167.32,0.0,-0.99285,1e-05,1.22165]
[1779063376862,49.08,77176.79,0.0,-0.99279,1e-05,1.23121]
[1779063377851,49.08,77176.79,0.0,-0.99279,1e-05,1.23121]
[1779063379866,49.08,77171.43,0.0,-0.99283,1e-05,1.22579]
[1779063381880,49.08,77165.79,0.0,-0.99286,1e-05,1.22011]
[1779063386915,49.08,77169.27,0.0,-0.99284,1e-05,1.22361]
[1779063391949,49.08,77161.48,0.0,-0.9929,1e-05,1.21449]
[1779063395978,49.08,77171.24,0.0,-0.99283,1e-05,1.2243]
[1779063401013,49.08,77178.51,0.0,-0.99279,1e-05,1.23165]
[1779063403035,49.08,77184.04,0.0,-0.99275,1e-05,1.23726]
[1779063404034,49.08,77195.76,0.0,-0.99267,1e-05,1.24923]
[1779063405041,49.08,77199.86,0.0,-0.99264,1e-05,1.25344]
[1779063406050,49.08,77205.21,0.0,-0.99261,1e-05,1.25895]
[1779063407056,49.08,77201.05,0.0,-0.99264,1e-05,1.25466]
[1779063408066,49.08,77201.85,0.0,-0.99263,1e-05,1.25549]
[1779063409072,49.08,77208.98,0.0,-0.99258,1e-05,1.26284]
[1779063410079,49.08,77216.92,0.0,-0.99253,1e-05,1.27108]
[1779063411087,49.08,77222.41,0.0,-0.99249,1e-05,1.2768]
[1779063412093,49.08,77235.26,0.0,-0.9924,1e-05,1.29027]
[1779063413101,49.08,77249.66,0.0,-0.9923,1e-05,1.3055]
[1779063414106,49.08,77255.53,0.0,-0.99226,1e-05,1.31175]
[1779063415113,49.08,77255.79,0.0,-0.99226,1e-05,1.31203]
[1779063419142,49.08,77246.87,0.0,-0.99232,1e-05,1.30254]
[1779063420150,49.08,77241.4,0.0,-0.99236,1e-05,1.29675]
[1779063421156,49.08,77239.98,0.0,-0.99237,1e-05,1.29525]
[1779063424178,49.08,77218.83,0.0,-0.99252,1e-05,1.27307]
[1779063425189,49.08,77207.68,0.0,-0.99259,1e-05,1.2615]
[1779063426193,49.08,77205.0,0.0,-0.99261,1e-05,1.25873]
[1779063429212,49.08,77200.58,0.0,-0.99264,1e-05,1.25418]
[1779063433243,49.08,77198.2,0.0,-0.99266,1e-05,1.25173]
[1779063434250,49.08,77189.65,0.0,-0.99271,1e-05,1.24298]
[1779063435259,49.08,77185.12,0.0,-0.99274,1e-05,1.23836]
[1779063436264,49.08,77187.93,0.0,-0.99272,1e-05,1.24122]
[1779063437271,49.08,77194.26,0.0,-0.99268,1e-05,1.24769]
[1779063438290,49.08,77203.08,0.0,-0.99262,1e-05,1.25675]
[1779063439285,49.08,77211.95,0.0,-0.99256,1e-05,1.26592]
[1779063440294,49.08,77211.0,0.0,-0.99257,1e-05,1.26494]
[1779063442307,49.08,77219.93,0.0,-0.99251,1e-05,1.27421]
[1779063443314,49.08,77236.62,0.0,-0.99239,1e-05,1.2917]
[1779063444321,49.08,77236.89,0.0,-0.99239,1e-05,1.29199]
[1779063449356,49.08,77236.69,0.0,-0.99239,1e-05,1.29178]
[1779063451370,49.08,77242.33,0.0,-0.99236,1e-05,1.29638]
[1779063454393,49.08,77243.43,0.0,-0.99235,1e-05,1.29754]
[1779063458422,49.08,77238.17,0.0,-0.99239,1e-05,1.29199]
[1779063460437,49.08,77231.75,0.0,-0.99243,1e-05,1.28523]
[1779063465476,49.08,77228.04,0.0,-0.99246,1e-05,1.28134]
[1779063470511,49.08,77227.29,0.0,-0.99246,1e-05,1.28056]
[1779063475545,49.08,77227.55,0.0,-0.99246,1e-05,1.28083]
[1779063476554,49.08,77221.02,0.0,-0.99251,1e-05,1.27401]
[1779063477565,49.08,77223.95,0.0,-0.99249,1e-05,1.27707]
[1779063481593,49.08,77217.86,0.0,-0.99253,1e-05,1.27072]
[1779063482600,49.08,77213.87,0.0,-0.99256,1e-05,1.26658]
[1779063484624,49.08,77212.96,0.0,-0.99256,1e-05,1.26564]
[1779063486628,49.08,77209.87,0.0,-0.99258,1e-05,1.26244]
[1779063491663,49.08,77209.07,0.0,-0.99259,1e-05,1.26161]
[1779063494223,49.08,77221.74,0.0,-0.9925,1e-05,1.27476]
[1779063494684,49.08,77221.74,0.0,-0.9925,1e-05,1.27476]
[1779063498712,49.08,77217.25,0.0,-0.99253,1e-05,1.27009]
[1779063500727,49.08,77225.55,0.0,-0.99248,1e-05,1.27874]
[1779063501733,49.08,77230.56,0.0,-0.99244,1e-05,1.28398]
[1779063504292,49.08,77223.88,0.0,-0.99249,1e-05,1.27699]
[1779063509792,49.08,77224.1,0.0,-0.99249,1e-05,1.27722]
[1779063514362,49.08,77214.91,0.0,-0.99256,1e-05,1.26633]
[1779063514828,49.08,77214.91,0.0,-0.99256,1e-05,1.26633]
[1779063516842,49.08,77204.2,0.0,-0.99263,1e-05,1.25526]
[1779063517849,49.08,77195.93,0.0,-0.99269,1e-05,1.24677]
[1779063520870,49.08,77189.94,0.0,-0.99273,1e-05,1.24065]
[1779063522885,49.08,77184.19,0.0,-0.99276,1e-05,1.2348]
[1779063527919,49.08,77179.24,0.0,-0.9928,1e-05,1.22978]
[1779063532954,49.08,77174.26,0.0,-0.99283,1e-05,1.22475]
[1779063536981,49.08,77166.0,0.0,-0.99288,1e-05,1.21644]
[1779063540004,49.08,77169.6,0.0,-0.99286,1e-05,1.22005]
[1779063542017,49.08,77175.31,0.0,-0.99282,1e-05,1.22581]
[1779063544586,49.08,77169.56,0.0,-0.99286,1e-05,1.22001]
[1779063548059,49.08,77163.58,0.0,-0.9929,1e-05,1.21401]
[1779063550074,49.08,77152.22,0.0,-0.99297,1e-05,1.20268]
[1779063552089,49.08,77146.65,0.0,-0.99301,1e-05,1.19715]
[1779063557124,49.08,77145.94,0.0,-0.99301,1e-05,1.19645]
[1779063559138,49.08,77140.2,0.0,-0.99305,1e-05,1.19078]
[1779063564731,49.08,77136.16,0.0,-0.99308,1e-05,1.1868]
[1779063567196,49.08,77126.48,0.0,-0.99314,1e-05,1.17732]
[1779063568201,49.08,77121.49,0.0,-0.99317,1e-05,1.17245]
[1779063571222,49.08,77116.21,0.0,-0.99321,1e-05,1.16607]
[1779063576257,49.08,77125.04,0.0,-0.99315,1e-05,1.17465]
[1779063577266,49.08,77124.74,0.0,-0.99316,1e-05,1.17436]
[1779063580289,49.08,77131.22,0.0,-0.99312,1e-05,1.18069]
[1779063585325,49.08,77125.52,0.0,-0.99315,1e-05,1.17512]
[1779063586336,49.08,77120.51,0.0,-0.99318,1e-05,1.17024]
[1779063587339,49.08,77115.5,0.0,-0.99321,1e-05,1.16538]
[1779063588346,49.08,77107.08,0.0,-0.99327,1e-05,1.15725]
[1779063589354,49.08,77096.61,0.0,-0.99333,1e-05,1.1472]
[1779063590360,49.08,77093.85,0.0,-0.99335,1e-05,1.14457]
[1779063594389,49.08,77087.82,0.0,-0.99339,1e-05,1.13882]
[1779063599423,49.08,77081.24,0.0,-0.99343,1e-05,1.13258]
[1779063600448,49.08,77076.53,0.0,-0.99346,1e-05,1.12814]
[1779063603457,49.08,77069.65,0.0,-0.9935,1e-05,1.12167]
[1779063605471,49.08,77083.16,0.0,-0.99342,1e-05,1.1344]
[1779063606479,49.08,77097.93,0.0,-0.99332,1e-05,1.14846]
[1779063607496,49.08,77101.66,0.0,-0.9933,1e-05,1.15204]
[1779063612519,49.08,77116.79,0.0,-0.99321,1e-05,1.16663]
[1779063613525,49.08,77136.65,0.0,-0.99308,1e-05,1.18601]
[1779063614533,49.08,77142.42,0.0,-0.99304,1e-05,1.19169]
[1779063615540,49.08,77139.84,0.0,-0.99306,1e-05,1.18915]
[1779063617572,49.08,77139.71,0.0,-0.99306,1e-05,1.18902]
[1779063619570,49.08,77150.9,0.0,-0.99299,1e-05,1.20008]
[1779063620577,49.08,77158.09,0.0,-0.99294,1e-05,1.20723]
[1779063621583,49.08,77162.86,0.0,-0.99291,1e-05,1.212]
[1779063626618,49.08,77161.93,0.0,-0.99292,1e-05,1.21107]
[1779063628635,49.08,77155.91,0.0,-0.99296,1e-05,1.20506]
[1779063629640,49.08,77147.65,0.0,-0.99301,1e-05,1.19686]
[1779063630647,49.08,77139.9,0.0,-0.99306,1e-05,1.18921]
[1779063631654,49.08,77130.71,0.0,-0.99313,1e-05,1.17892]
[1779063633668,49.08,77120.34,0.0,-0.99319,1e-05,1.16882]
[1779063636689,49.08,77115.02,0.0,-0.99323,1e-05,1.16366]
[1779063638703,49.08,77121.33,0.0,-0.99319,1e-05,1.16978]
[1779063639711,49.08,77130.15,0.0,-0.99313,1e-05,1.17837]
[1779063641724,49.08,77137.65,0.0,-0.99308,1e-05,1.18572]
[1779063646758,49.08,77141.46,0.0,-0.99306,1e-05,1.18947]
[1779063651794,49.08,77144.8,0.0,-0.99304,1e-05,1.19277]
[1779063656829,49.08,77147.28,0.0,-0.99302,1e-05,1.19522]
[1779063658845,49.08,77156.08,0.0,-0.99296,1e-05,1.20395]
[1779063661886,49.08,77165.9,0.0,-0.9929,1e-05,1.21375]
[1779063663878,49.08,77153.46,0.0,-0.99298,1e-05,1.20134]
[1779063668912,49.08,77160.29,0.0,-0.99294,1e-05,1.20814]
[1779063670935,49.08,77154.62,0.0,-0.99297,1e-05,1.2025]
[1779063672946,49.08,77164.01,0.0,-0.99291,1e-05,1.21186]
[1779063673958,49.08,77166.69,0.0,-0.99289,1e-05,1.21454]
[1779063675965,49.08,77170.77,0.0,-0.99287,1e-05,1.21864]
[1779063680999,49.08,77170.46,0.0,-0.99287,1e-05,1.21833]
[1779063685595,49.08,77160.24,0.0,-0.99294,1e-05,1.20809]
[1779063690064,49.08,77153.61,0.0,-0.99298,1e-05,1.20149]
[1779063694093,49.08,77158.06,0.0,-0.99296,1e-05,1.20463]
[1779063697116,49.08,77165.45,0.0,-0.99291,1e-05,1.21201]
[1779063698122,49.08,77173.32,0.0,-0.99286,1e-05,1.2199]
[1779063699132,49.08,77189.97,0.0,-0.99275,1e-05,1.23675]
[1779063700136,49.08,77199.29,0.0,-0.99269,1e-05,1.24626]
[1779063701145,49.08,77194.07,0.0,-0.99272,1e-05,1.24092]
[1779063705741,49.08,77189.41,0.0,-0.99275,1e-05,1.23618]
[1779063708193,49.08,77174.24,0.0,-0.99285,1e-05,1.22083]
[1779063709201,49.08,77167.17,0.0,-0.9929,1e-05,1.21373]
[1779063712221,49.08,77160.42,0.0,-0.99294,1e-05,1.20698]
[1779063713230,49.08,77153.78,0.0,-0.99299,1e-05,1.20038]
[1779063718268,49.08,77149.89,0.0,-0.99301,1e-05,1.19652]
[1779063723302,49.08,77154.88,0.0,-0.99298,1e-05,1.20147]
[1779063727330,49.08,77148.53,0.0,-0.99302,1e-05,1.19518]
[1779063732364,49.08,77152.99,0.0,-0.99299,1e-05,1.19959]
[1779063733372,49.08,77160.04,0.0,-0.99294,1e-05,1.20661]
[1779063735386,49.08,77145.9,0.0,-0.99304,1e-05,1.19258]
[1779063736393,49.08,77136.98,0.0,-0.99309,1e-05,1.1838]
[1779063737400,49.08,77134.64,0.0,-0.99311,1e-05,1.1815]
[1779063739414,49.08,77128.12,0.0,-0.99315,1e-05,1.17513]
[1779063740421,49.08,77126.26,0.0,-0.99316,1e-05,1.17332]
[1779063742435,49.08,77113.01,0.0,-0.99324,1e-05,1.16047]
[1779063743442,49.08,77106.15,0.0,-0.99329,1e-05,1.15386]
[1779063744503,49.08,77103.74,0.0,-0.9933,1e-05,1.15155]
[1779063745461,49.08,77119.88,0.0,-0.9932,1e-05,1.16711]
[1779063746465,49.08,77141.73,0.0,-0.99306,1e-05,1.18847]
[1779063747477,49.08,77161.38,0.0,-0.99294,1e-05,1.20794]
[1779063748481,49.08,77167.28,0.0,-0.9929,1e-05,1.21384]
[1779063749486,49.08,77165.17,0.0,-0.99291,1e-05,1.21173]
[1779063750493,49.08,77159.87,0.0,-0.99295,1e-05,1.20644]
[1779063751499,49.08,77156.52,0.0,-0.99297,1e-05,1.20182]
[1779063754521,49.08,77156.98,0.0,-0.99297,1e-05,1.20227]
[1779063756535,49.08,77150.71,0.0,-0.99301,1e-05,1.19605]
[1779063757542,49.08,77147.67,0.0,-0.99303,1e-05,1.19305]
[1779063761570,49.08,77155.34,0.0,-0.99298,1e-05,1.20064]
[1779063766605,49.08,77151.4,0.0,-0.99301,1e-05,1.19674]
[1779063771640,49.08,77147.9,0.0,-0.99303,1e-05,1.19328]
[1779063776680,49.08,77146.0,0.0,-0.99304,1e-05,1.1914]
[1779063778689,49.08,77139.79,0.0,-0.99308,1e-05,1.18529]
[1779063779699,49.08,77133.27,0.0,-0.99312,1e-05,1.17889]
[1779063780703,49.08,77133.73,0.0,-0.99312,1e-05,1.17934]
[1779063783724,49.08,77141.2,0.0,-0.99307,1e-05,1.18667]
[1779063784731,49.08,77142.42,0.0,-0.99307,1e-05,1.18787]
[1779063786747,49.08,77130.5,0.0,-0.99314,1e-05,1.17619]
[1779063787755,49.08,77130.65,0.0,-0.99314,1e-05,1.17633]
[1779063788763,49.08,77144.25,0.0,-0.99305,1e-05,1.18967]
[1779063789771,49.08,77149.24,0.0,-0.99302,1e-05,1.1946]
[1779063790778,49.08,77150.91,0.0,-0.99301,1e-05,1.19625]
[1779063795815,49.08,77148.38,0.0,-0.99303,1e-05,1.19375]
[1779063800846,49.08,77147.74,0.0,-0.99303,1e-05,1.19312]
[1779063805882,49.08,77151.74,0.0,-0.99301,1e-05,1.19707]
[1779063810915,49.08,77151.62,0.0,-0.99301,1e-05,1.19696]
[1779063812930,49.08,77158.16,0.0,-0.99297,1e-05,1.20216]
[1779063817966,49.08,77159.98,0.0,-0.99296,1e-05,1.20397]
[1779063819979,49.08,77153.16,0.0,-0.993,1e-05,1.1972]
[1779063824010,49.08,77163.18,0.0,-0.99294,1e-05,1.20716]
[1779063828035,49.08,77155.86,0.0,-0.99299,1e-05,1.19988]
[1779063830050,49.08,77150.12,0.0,-0.99302,1e-05,1.19419]
[1779063835083,49.08,77151.76,0.0,-0.99301,1e-05,1.19581]
[1779063838105,49.08,77146.62,0.0,-0.99305,1e-05,1.19074]
[1779063843142,49.08,77144.19,0.0,-0.99306,1e-05,1.18834]
[1779063845154,49.08,77152.84,0.0,-0.99301,1e-05,1.19688]
[1779063850189,49.08,77157.44,0.0,-0.99298,1e-05,1.20145]
[1779063855224,49.08,77157.7,0.0,-0.99297,1e-05,1.20171]
[1779063860259,49.08,77154.87,0.0,-0.99299,1e-05,1.1989]
[1779063865296,49.08,77152.65,0.0,-0.99301,1e-05,1.1967]
[1779063866869,49.08,77113.77,0.0,-0.99325,1e-05,1.1587]
[1779063867308,49.08,77113.77,0.0,-0.99325,1e-05,1.1587]
[1779063868315,49.08,77106.52,0.0,-0.9933,1e-05,1.15172]
[1779063871337,49.08,77097.58,0.0,-0.99336,1e-05,1.14193]
[1779063875364,49.08,77091.48,0.0,-0.9934,1e-05,1.13613]
[1779063879393,49.08,77086.35,0.0,-0.99343,1e-05,1.13127]
[1779063880400,49.08,77092.12,0.0,-0.9934,1e-05,1.13674]
[1779063881407,49.08,77101.8,0.0,-0.99334,1e-05,1.14596]
[1779063887009,49.08,77103.68,0.0,-0.99332,1e-05,1.14776]
[1779063889463,49.08,77109.84,0.0,-0.99329,1e-05,1.15367]
[1779063894500,49.08,77117.24,0.0,-0.99324,1e-05,1.1608]
[1779063897081,49.08,77123.29,0.0,-0.9932,1e-05,1.16665]
[1779063902554,49.08,77123.75,0.0,-0.9932,1e-05,1.1671]
[1779063907588,49.08,77116.32,0.0,-0.99325,1e-05,1.15991]
[1779063908596,49.08,77114.32,0.0,-0.99326,1e-05,1.15798]
[1779063912626,49.08,77119.73,0.0,-0.99322,1e-05,1.1632]
[1779063917661,49.08,77132.13,0.0,-0.99315,1e-05,1.17525]
[1779063918672,49.08,77139.89,0.0,-0.9931,1e-05,1.18284]
[1779063919686,49.08,77140.47,0.0,-0.99309,1e-05,1.18341]
[1779063921703,49.08,77127.27,0.0,-0.99318,1e-05,1.17052]
[1779063922703,49.08,77122.82,0.0,-0.9932,1e-05,1.1662]
[1779063924723,49.08,77120.3,0.0,-0.99322,1e-05,1.16375]
[1779063929760,49.08,77113.27,0.0,-0.99326,1e-05,1.15697]
[1779063931776,49.08,77106.21,0.0,-0.99332,1e-05,1.14894]
[1779063932784,49.08,77107.76,0.0,-0.99331,1e-05,1.15042]
[1779063933789,49.08,77113.5,0.0,-0.99327,1e-05,1.15594]
[1779063934796,49.08,77119.75,0.0,-0.99323,1e-05,1.16197]
[1779063935802,49.08,77126.5,0.0,-0.99319,1e-05,1.16851]
[1779063936808,49.08,77124.03,0.0,-0.9932,1e-05,1.16611]
[1779063940837,49.08,77131.79,0.0,-0.99316,1e-05,1.17366]
[1779063944865,49.08,77140.11,0.0,-0.9931,1e-05,1.18179]
[1779063945873,49.08,77142.48,0.0,-0.99309,1e-05,1.18412]
[1779063948895,49.08,77151.21,0.0,-0.99303,1e-05,1.19271]
[1779063949900,49.08,77152.45,0.0,-0.99302,1e-05,1.19394]
[1779063952921,49.08,77147.41,0.0,-0.99306,1e-05,1.18896]
[1779063953928,49.08,77144.48,0.0,-0.99307,1e-05,1.18608]
[1779063956951,49.08,77149.61,0.0,-0.99304,1e-05,1.19113]
[1779063958963,49.08,77152.85,0.0,-0.99302,1e-05,1.19433]
[1779063960978,49.08,77158.05,0.0,-0.99299,1e-05,1.19949]
[1779063965009,49.08,77153.06,0.0,-0.99302,1e-05,1.19454]
[1779063966016,49.08,77148.79,0.0,-0.99305,1e-05,1.19033]
[1779063967023,49.08,77142.84,0.0,-0.99308,1e-05,1.18447]
[1779063971051,49.08,77134.09,0.0,-0.99314,1e-05,1.1759]
[1779063972057,49.08,77135.48,0.0,-0.99313,1e-05,1.17726]
[1779063973065,49.08,77140.18,0.0,-0.9931,1e-05,1.18186]
[1779063975079,49.08,77146.53,0.0,-0.99306,1e-05,1.1881]
[1779063978101,49.08,77152.27,0.0,-0.99302,1e-05,1.19376]
[1779063979108,49.08,77145.15,0.0,-0.99307,1e-05,1.18674]
[1779063982127,49.08,77137.59,0.0,-0.99312,1e-05,1.17932]
[1779063983139,49.08,77127.51,0.0,-0.99318,1e-05,1.16949]
[1779063985149,49.08,77119.28,0.0,-0.99323,1e-05,1.16151]
[1779063987163,49.08,77112.35,0.0,-0.99328,1e-05,1.15483]
[1779063992198,49.08,77113.15,0.0,-0.99328,1e-05,1.15435]
[1779063993205,49.08,77118.32,0.0,-0.99325,1e-05,1.15933]
[1779063995216,49.08,77123.05,0.0,-0.99322,1e-05,1.16391]
[1779064000254,49.08,77130.95,0.0,-0.99317,1e-05,1.17158]
[1779064001261,49.08,77145.29,0.0,-0.99308,1e-05,1.1856]
[1779064006297,49.08,77144.27,0.0,-0.99308,1e-05,1.1846]
[1779064010325,49.08,77140.63,0.0,-0.99311,1e-05,1.18103]
[1779064014357,49.08,77136.48,0.0,-0.99313,1e-05,1.17697]
[1779064016373,49.08,77141.57,0.0,-0.9931,1e-05,1.18195]
[1779064021408,49.08,77144.18,0.0,-0.99308,1e-05,1.18451]
[1779064024431,49.08,77152.78,0.0,-0.99303,1e-05,1.19299]
[1779064025436,49.08,77157.63,0.0,-0.993,1e-05,1.19779]
[1779064027997,49.08,77152.51,0.0,-0.99303,1e-05,1.19272]
[1779064033494,49.08,77147.97,0.0,-0.99306,1e-05,1.18824]
[1779064034500,49.08,77137.54,0.0,-0.99313,1e-05,1.17801]
[1779064035508,49.08,77128.1,0.0,-0.99319,1e-05,1.1688]
[1779064038072,49.08,77133.38,0.0,-0.99315,1e-05,1.17394]
[1779064039536,49.08,77136.38,0.0,-0.99313,1e-05,1.17687]
[1779064043564,49.08,77127.52,0.0,-0.99319,1e-05,1.16824]
[1779064048599,49.08,77128.16,0.0,-0.99319,1e-05,1.16886]
[1779064053637,49.08,77126.21,0.0,-0.9932,1e-05,1.16571]
[1779064058669,49.08,77130.24,0.0,-0.99318,1e-05,1.16962]
[1779064063707,49.08,77131.49,0.0,-0.99317,1e-05,1.17084]
[1779064068740,49.08,77126.78,0.0,-0.9932,1e-05,1.16626]
[1779064069746,49.08,77123.18,0.0,-0.99322,1e-05,1.16278]
[1779064070752,49.08,77110.41,0.0,-0.9933,1e-05,1.15047]
[1779064071760,49.08,77102.83,0.0,-0.99335,1e-05,1.14322]
[1779064072767,49.08,77103.06,0.0,-0.99335,1e-05,1.14344]
[1779064075788,49.08,77109.41,0.0,-0.99331,1e-05,1.14952]
[1779064078809,49.08,77102.71,0.0,-0.99335,1e-05,1.14311]
[1779064083844,49.08,77101.27,0.0,-0.99336,1e-05,1.14174]
[1779064085858,49.08,77111.35,0.0,-0.9933,1e-05,1.15138]
[1779064086865,49.08,77116.27,0.0,-0.99327,1e-05,1.15611]
[1779064087872,49.08,77118.71,0.0,-0.99325,1e-05,1.15846]
[1779064091903,49.08,77126.14,0.0,-0.99321,1e-05,1.16564]
[1779064093917,49.08,77128.94,0.0,-0.99319,1e-05,1.16836]
[1779064096944,49.08,77121.19,0.0,-0.99324,1e-05,1.16085]
[1779064097948,49.08,77082.75,0.0,-0.99347,1e-05,1.1242]
[1779064098951,49.08,77045.71,0.0,-0.9937,1e-05,1.08979]
[1779064099960,49.08,77043.44,0.0,-0.99371,1e-05,1.08771]
[1779064100966,49.08,77049.51,0.0,-0.99367,1e-05,1.09328]
[1779064101981,49.08,77056.04,0.0,-0.99363,1e-05,1.09929]
[1779064102993,49.08,77060.05,0.0,-0.99361,1e-05,1.103]
[1779064104997,49.08,77074.34,0.0,-0.99352,1e-05,1.11631]
[1779064106003,49.08,77079.61,0.0,-0.99349,1e-05,1.12125]
[1779064107010,49.08,77080.47,0.0,-0.99349,1e-05,1.12205]
[1779064112048,49.08,77085.62,0.0,-0.99346,1e-05,1.12567]
[1779064116075,49.08,77093.44,0.0,-0.99342,1e-05,1.13306]
[1779064117088,49.08,77098.44,0.0,-0.99338,1e-05,1.13781]
[1779064118096,49.08,77102.93,0.0,-0.99336,1e-05,1.14208]
[1779064119102,49.08,77109.38,0.0,-0.99332,1e-05,1.14824]
[1779064120122,49.08,77110.67,0.0,-0.99331,1e-05,1.14948]
[1779064122123,49.08,77117.53,0.0,-0.99327,1e-05,1.15607]
[1779064124136,49.08,77117.43,0.0,-0.99327,1e-05,1.15597]
[1779064129173,49.08,77120.05,0.0,-0.99325,1e-05,1.1585]
[1779064134207,49.08,77126.25,0.0,-0.99321,1e-05,1.16449]
[1779064136222,49.08,77125.13,0.0,-0.99322,1e-05,1.16341]
[1779064138235,49.08,77122.43,0.0,-0.99324,1e-05,1.1608]
[1779064140249,49.08,77120.23,0.0,-0.99325,1e-05,1.15867]
[1779064145285,49.08,77121.68,0.0,-0.99324,1e-05,1.16007]
[1779064146292,49.08,77126.73,0.0,-0.99321,1e-05,1.16496]
[1779064147310,49.08,77129.4,0.0,-0.99319,1e-05,1.16755]
[1779064149317,49.08,77134.61,0.0,-0.99316,1e-05,1.17262]
[1779064151331,49.08,77137.4,0.0,-0.99314,1e-05,1.17534]
[1779064156369,49.08,77122.81,0.0,-0.99323,1e-05,1.16116]
[1779064157372,49.08,77118.07,0.0,-0.99326,1e-05,1.15659]
[1779064159388,49.08,77117.8,0.0,-0.99326,1e-05,1.15633]
[1779064163420,49.08,77112.01,0.0,-0.9933,1e-05,1.15076]
[1779064164429,49.08,77093.03,0.0,-0.99342,1e-05,1.13267]
[1779064165434,49.08,77082.7,0.0,-0.99348,1e-05,1.12293]
[1779064166441,49.08,77083.08,0.0,-0.99348,1e-05,1.12328]
[1779064171475,49.08,77081.3,0.0,-0.9935,1e-05,1.12039]
[1779064174500,49.08,77085.81,0.0,-0.99347,1e-05,1.12463]
[1779064175506,49.08,77093.86,0.0,-0.99342,1e-05,1.13223]
[1779064180541,49.08,77097.23,0.0,-0.9934,1e-05,1.13542]
[1779064185576,49.08,77093.37,0.0,-0.99342,1e-05,1.13176]
[1779064187589,49.08,77086.21,0.0,-0.99347,1e-05,1.125]
[1779064190611,49.08,77080.08,0.0,-0.9935,1e-05,1.11924]
[1779064192627,49.08,77086.88,0.0,-0.99346,1e-05,1.12563]
[1779064195646,49.08,77091.59,0.0,-0.99343,1e-05,1.13008]
[1779064196653,49.08,77096.41,0.0,-0.9934,1e-05,1.13464]
[1779064199216,49.08,77091.37,0.0,-0.99343,1e-05,1.12987]
[1779064201688,49.08,77083.06,0.0,-0.99349,1e-05,1.12204]
[1779064202695,49.08,77077.54,0.0,-0.99352,1e-05,1.11686]
[1779064203702,49.08,77067.45,0.0,-0.99358,1e-05,1.10745]
[1779064204715,49.08,77054.02,0.0,-0.99366,1e-05,1.09502]
[1779064206722,49.08,77048.37,0.0,-0.99369,1e-05,1.08983]
[1779064211758,49.08,77047.47,0.0,-0.9937,1e-05,1.08901]
[1779064214779,49.08,77040.48,0.0,-0.99374,1e-05,1.08261]
[1779064215786,49.08,77028.26,0.0,-0.99381,1e-05,1.07151]
[1779064220826,49.08,77030.37,0.0,-0.9938,1e-05,1.07342]
[1779064221834,49.08,77038.95,0.0,-0.99375,1e-05,1.08122]
[1779064222841,49.08,77045.73,0.0,-0.99371,1e-05,1.08741]
[1779064225861,49.08,77051.05,0.0,-0.99368,1e-05,1.09229]
[1779064226869,49.08,77057.75,0.0,-0.99364,1e-05,1.09846]
[1779064230896,49.08,77063.94,0.0,-0.9936,1e-05,1.10419]
[1779064235935,49.08,77064.93,0.0,-0.9936,1e-05,1.1039]
[1779064239512,49.08,77071.33,0.0,-0.99356,1e-05,1.10985]
[1779064244996,49.08,77070.79,0.0,-0.99357,1e-05,1.10935]
[1779064250032,49.08,77067.55,0.0,-0.99359,1e-05,1.10633]
[1779064255067,49.08,77064.98,0.0,-0.9936,1e-05,1.10395]
[1779064259096,49.08,77054.2,0.0,-0.99367,1e-05,1.09399]
[1779064260105,49.08,77053.94,0.0,-0.99367,1e-05,1.09375]
[1779064265148,49.08,77058.61,0.0,-0.99364,1e-05,1.09805]
[1779064266149,49.08,77063.66,0.0,-0.99361,1e-05,1.10272]
[1779064267154,49.08,77072.39,0.0,-0.99356,1e-05,1.11084]
[1779064268161,49.08,77075.1,0.0,-0.99354,1e-05,1.11336]
[1779064272195,49.08,77083.49,0.0,-0.99349,1e-05,1.12122]
[1779064273201,49.08,77087.01,0.0,-0.99347,1e-05,1.12453]
[1779064277228,49.08,77087.51,0.0,-0.99347,1e-05,1.125]
[1779064280249,49.08,77102.15,0.0,-0.99338,1e-05,1.13886]
[1779064281260,49.08,77104.09,0.0,-0.99336,1e-05,1.14071]
[1779064285289,49.08,77113.24,0.0,-0.99331,1e-05,1.14945]
[1779064286293,49.08,77120.28,0.0,-0.99326,1e-05,1.15622]
[1779064287312,49.08,77125.24,0.0,-0.99323,1e-05,1.161]
[1779064289323,49.08,77132.34,0.0,-0.99319,1e-05,1.16788]
[1779064291337,49.08,77133.99,0.0,-0.99318,1e-05,1.16823]
[1779064294359,49.08,77126.08,0.0,-0.99323,1e-05,1.16056]
[1779064295367,49.08,77126.96,0.0,-0.99323,1e-05,1.16141]
[1779064298387,49.08,77134.97,0.0,-0.99318,1e-05,1.16918]
[1779064301409,49.08,77138.4,0.0,-0.99316,1e-05,1.17252]
[1779064303422,49.08,77145.41,0.0,-0.99311,1e-05,1.17937]
[1779064305435,49.08,77153.46,0.0,-0.99306,1e-05,1.18727]
[1779064307450,49.08,77158.75,0.0,-0.99303,1e-05,1.19249]
[1779064311480,49.08,77162.03,0.0,-0.99301,1e-05,1.19574]
[1779064316513,49.08,77156.92,0.0,-0.99304,1e-05,1.19069]
[1779064320543,49.08,77151.36,0.0,-0.99307,1e-05,1.18521]
[1779064321551,49.08,77139.59,0.0,-0.99315,1e-05,1.17368]
[1779064322556,49.08,77129.4,0.0,-0.99321,1e-05,1.16377]
[1779064323577,49.08,77123.01,0.0,-0.99325,1e-05,1.1576]
[1779064324571,49.08,77123.33,0.0,-0.99325,1e-05,1.15791]
[1779064327592,49.08,77114.17,0.0,-0.99331,1e-05,1.1491]
[1779064328604,49.08,77105.9,0.0,-0.99336,1e-05,1.14119]
[1779064329608,49.08,77096.29,0.0,-0.99342,1e-05,1.13206]
[1779064330616,49.08,77096.49,0.0,-0.99342,1e-05,1.13225]
[1779064332628,49.08,77088.58,0.0,-0.99347,1e-05,1.12478]
[1779064333636,49.08,77085.56,0.0,-0.99348,1e-05,1.12194]
[1779064335650,49.08,77074.6,0.0,-0.99355,1e-05,1.11168]
[1779064336656,49.08,77069.42,0.0,-0.99358,1e-05,1.10686]
[1779064337669,49.08,77068.46,0.0,-0.99359,1e-05,1.10597]
[1779064341696,49.08,77074.92,0.0,-0.99355,1e-05,1.11198]
[1779064343708,49.08,77095.26,0.0,-0.99343,1e-05,1.13109]
[1779064344714,49.08,77095.26,0.0,-0.99343,1e-05,1.13109]
[1779064345723,49.08,77095.49,0.0,-0.99342,1e-05,1.13131]
[1779064350759,49.08,77093.42,0.0,-0.99344,1e-05,1.12935]
[1779064355793,49.08,77083.12,0.0,-0.99351,1e-05,1.11843]
[1779064360829,49.08,77082.09,0.0,-0.99351,1e-05,1.11746]
[1779064362843,49.08,77065.99,0.0,-0.99361,1e-05,1.10246]
[1779064363852,49.08,77059.85,0.0,-0.99365,1e-05,1.09679]
[1779064365864,49.08,77053.27,0.0,-0.99368,1e-05,1.09073]
[1779064368885,49.08,77049.53,0.0,-0.99371,1e-05,1.0873]
[1779064373920,49.08,77057.06,0.0,-0.99366,1e-05,1.09422]
[1779064378955,49.08,77046.17,0.0,-0.99373,1e-05,1.08423]
[1779064380525,49.08,77038.99,0.0,-0.99377,1e-05,1.07769]
[1779064381977,49.08,77028.6,0.0,-0.99383,1e-05,1.06827]
[1779064382984,49.08,77019.82,0.0,-0.99388,1e-05,1.06037]
[1779064385010,49.08,77025.04,0.0,-0.99385,1e-05,1.06507]
[1779064388021,49.08,77032.14,0.0,-0.99381,1e-05,1.07147]
[1779064390596,49.08,76995.25,0.0,-0.99402,1e-05,1.03853]
[1779064391042,49.08,76995.25,0.0,-0.99402,1e-05,1.03853]
[1779064394064,49.08,77000.63,0.0,-0.99399,1e-05,1.04328]
[1779064398092,49.08,76991.43,0.0,-0.99404,1e-05,1.03516]
[1779064399098,49.08,76979.05,0.0,-0.99411,1e-05,1.02432]
[1779064401112,49.08,76974.43,0.0,-0.99414,1e-05,1.0203]
[1779064402119,49.08,76967.13,0.0,-0.99418,1e-05,1.01398]
[1779064407155,49.08,76969.95,0.0,-0.99416,1e-05,1.01642]
[1779064409167,49.08,76977.43,0.0,-0.99412,1e-05,1.02291]
[1779064410737,49.08,76976.79,0.0,-0.99412,1e-05,1.02236]
[1779064416228,49.08,76974.98,0.0,-0.99414,1e-05,1.01964]
[1779064418253,49.08,76982.58,0.0,-0.9941,1e-05,1.02626]
[1779064419261,49.08,76989.11,0.0,-0.99406,1e-05,1.03197]
[1779064420258,49.08,76990.58,0.0,-0.99405,1e-05,1.03326]
[1779064423278,49.08,76984.29,0.0,-0.99409,1e-05,1.02775]
[1779064427307,49.08,76989.52,0.0,-0.99406,1e-05,1.03233]
[1779064432342,49.08,76995.8,0.0,-0.99402,1e-05,1.03785]
[1779064434357,49.08,77000.17,0.0,-0.994,1e-05,1.04171]
[1779064438386,49.08,76986.33,0.0,-0.99408,1e-05,1.02954]
[1779064439393,49.08,76974.82,0.0,-0.99414,1e-05,1.0195]
[1779064440401,49.08,76973.17,0.0,-0.99415,1e-05,1.01807]
[1779064442413,49.08,76963.89,0.0,-0.9942,1e-05,1.01005]
[1779064443420,49.08,76958.94,0.0,-0.99423,1e-05,1.00579]
[1779064444429,49.08,76948.13,0.0,-0.99429,1e-05,0.99655]
[1779064445434,49.08,76935.82,0.0,-0.99435,1e-05,0.9861]
[1779064446500,49.08,76934.68,0.0,-0.99436,1e-05,0.98514]
[1779064449469,49.08,76941.57,0.0,-0.99432,1e-05,0.99097]
[1779064452490,49.08,76936.46,0.0,-0.99435,1e-05,0.98665]
[1779064453497,49.08,76931.06,0.0,-0.99438,1e-05,0.98209]
[1779064454504,49.08,76909.74,0.0,-0.99449,1e-05,0.96428]
[1779064455511,49.08,76900.27,0.0,-0.99454,1e-05,0.95646]
[1779064456518,49.08,76904.28,0.0,-0.99452,1e-05,0.95977]
[1779064459539,49.08,76914.52,0.0,-0.99447,1e-05,0.96825]
[1779064460546,49.08,76920.4,0.0,-0.99444,1e-05,0.97315]
[1779064461554,49.08,76925.29,0.0,-0.99441,1e-05,0.97725]
[1779064462565,49.08,76920.28,0.0,-0.99444,1e-05,0.97305]
[1779064463567,49.08,76911.27,0.0,-0.99448,1e-05,0.96555]
[1779064464574,49.08,76906.99,0.0,-0.99451,1e-05,0.96201]
[1779064469612,49.08,76898.1,0.0,-0.99455,1e-05,0.95468]
[1779064470618,49.08,76898.23,0.0,-0.99455,1e-05,0.95478]
[1779064471625,49.08,76904.59,0.0,-0.99452,1e-05,0.95893]
[1779064472633,49.08,76908.98,0.0,-0.9945,1e-05,0.96256]
[1779064474646,49.08,76915.83,0.0,-0.99447,1e-05,0.96824]
[1779064475655,49.08,76924.05,0.0,-0.99442,1e-05,0.9751]
[1779064476668,49.08,76930.38,0.0,-0.99439,1e-05,0.98041]
[1779064477668,49.08,76936.91,0.0,-0.99435,1e-05,0.98591]
[1779064478675,49.08,76940.26,0.0,-0.99434,1e-05,0.98874]
[1779064483719,49.08,76942.38,0.0,-0.99432,1e-05,0.99054]
[1779064485731,49.08,76933.62,0.0,-0.99437,1e-05,0.98314]
[1779064486739,49.08,76931.7,0.0,-0.99438,1e-05,0.98152]
[1779064490767,49.08,76926.0,0.0,-0.99441,1e-05,0.97673]
[1779064492780,49.08,76933.07,0.0,-0.99437,1e-05,0.98267]
[1779064493787,49.08,76933.11,0.0,-0.99437,1e-05,0.98271]
[1779064496808,49.08,76939.38,0.0,-0.99434,1e-05,0.988]
[1779064497821,49.08,76950.86,0.0,-0.99428,1e-05,0.99775]
[1779064498825,49.08,76960.57,0.0,-0.99423,1e-05,1.00606]
[1779064499832,49.08,76971.68,0.0,-0.99416,1e-05,1.01564]
[1779064500840,49.08,76979.54,0.0,-0.99412,1e-05,1.02246]
[1779064501868,49.08,76988.17,0.0,-0.99407,1e-05,1.03]
[1779064502873,49.08,76995.59,0.0,-0.99403,1e-05,1.03651]
[1779064503884,49.08,77008.05,0.0,-0.99396,1e-05,1.04753]
[1779064504887,49.08,77009.66,0.0,-0.99395,1e-05,1.04896]
[1779064507964,49.08,77001.13,0.0,-0.994,1e-05,1.0414]
[1779064508947,49.08,76981.42,0.0,-0.99411,1e-05,1.0241]
[1779064509954,49.08,76971.6,0.0,-0.99416,1e-05,1.01557]
[1779064511456,49.08,76971.94,0.0,-0.99416,1e-05,1.01586]
[1779064514995,49.08,76963.66,0.0,-0.99421,1e-05,1.00872]
[1779064517008,49.08,76969.62,0.0,-0.99418,1e-05,1.01386]
[1779064520034,49.08,76982.18,0.0,-0.99411,1e-05,1.02476]
[1779064521533,49.08,76991.82,0.0,-0.99405,1e-05,1.0332]
[1779064524058,49.08,76999.77,0.0,-0.99401,1e-05,1.0402]
[1779064525065,49.08,77005.28,0.0,-0.99398,1e-05,1.04507]
[1779064526072,49.08,77007.14,0.0,-0.99397,1e-05,1.04672]
[1779064529098,49.08,77016.88,0.0,-0.99391,1e-05,1.0554]
[1779064530100,49.08,77018.66,0.0,-0.9939,1e-05,1.05699]
[1779064534128,49.08,77028.61,0.0,-0.99385,1e-05,1.06474]
[1779064537150,49.08,77026.82,0.0,-0.99386,1e-05,1.06313]
[1779064538157,49.08,77032.84,0.0,-0.99382,1e-05,1.06856]
[1779064540170,49.08,77042.84,0.0,-0.99377,1e-05,1.07762]
[1779064541677,49.08,77063.77,0.0,-0.99364,1e-05,1.09679]
[1779064542184,49.08,77063.77,0.0,-0.99364,1e-05,1.09679]
[1779064543192,49.08,77072.46,0.0,-0.99359,1e-05,1.10483]
[1779064544199,49.08,77079.24,0.0,-0.99355,1e-05,1.11114]
[1779064546214,49.08,77092.11,0.0,-0.99347,1e-05,1.1232]
[1779064547220,49.08,77095.94,0.0,-0.99345,1e-05,1.12681]
[1779064548227,49.08,77087.1,0.0,-0.9935,1e-05,1.11849]
[1779064550241,49.08,77092.12,0.0,-0.99347,1e-05,1.12321]
[1779064551752,49.08,77098.53,0.0,-0.99343,1e-05,1.12926]
[1779064557289,49.08,77088.81,0.0,-0.99349,1e-05,1.1201]
[1779064559304,49.08,77082.39,0.0,-0.99353,1e-05,1.11408]
[1779064564346,49.08,77077.09,0.0,-0.99356,1e-05,1.10914]
[1779064565353,49.08,77076.06,0.0,-0.99357,1e-05,1.10818]
[1779064567368,49.08,77087.88,0.0,-0.9935,1e-05,1.11923]
[1779064568374,49.08,77092.82,0.0,-0.99347,1e-05,1.12387]
[1779064569381,49.08,77095.18,0.0,-0.99345,1e-05,1.12609]
[1779064573409,49.08,77099.63,0.0,-0.99343,1e-05,1.1303]
[1779064575422,49.08,77106.24,0.0,-0.99339,1e-05,1.13656]
[1779064580486,49.08,77108.33,0.0,-0.99337,1e-05,1.13855]
[1779064582482,49.08,77101.01,0.0,-0.99342,1e-05,1.1316]
[1779064583491,49.08,77097.12,0.0,-0.99344,1e-05,1.12792]
[1779064584499,49.08,77104.08,0.0,-0.9934,1e-05,1.13451]
[1779064585503,49.08,77109.02,0.0,-0.99337,1e-05,1.13921]
[1779064586512,49.08,77108.52,0.0,-0.99337,1e-05,1.13873]
[1779064588524,49.08,77096.68,0.0,-0.99344,1e-05,1.12751]
[1779064589531,49.08,77092.43,0.0,-0.99347,1e-05,1.1235]
[1779064590539,49.08,77084.82,0.0,-0.99352,1e-05,1.11636]
[1779064591545,49.08,77080.42,0.0,-0.99355,1e-05,1.11103]
[1779064594566,49.08,77085.48,0.0,-0.99352,1e-05,1.11576]
[1779064597586,49.08,77085.16,0.0,-0.99352,1e-05,1.11546]
[1779064599601,49.08,77082.74,0.0,-0.99354,1e-05,1.11319]
[1779064604655,49.08,77079.93,0.0,-0.99355,1e-05,1.11057]
[1779064609676,49.08,77083.59,0.0,-0.99353,1e-05,1.11399]
[1779064614718,49.08,77088.84,0.0,-0.9935,1e-05,1.1189]
[1779064615721,49.08,77098.44,0.0,-0.99344,1e-05,1.12794]
[1779064616724,49.08,77105.97,0.0,-0.99339,1e-05,1.13507]
[1779064617731,49.08,77104.92,0.0,-0.9934,1e-05,1.13408]
[1779064622772,49.08,77093.77,0.0,-0.99347,1e-05,1.12354]
[1779064623780,49.08,77087.26,0.0,-0.99351,1e-05,1.11742]
[1779064624786,49.08,77080.18,0.0,-0.99355,1e-05,1.1108]
[1779064625793,49.08,77076.53,0.0,-0.99357,1e-05,1.1074]
[1779064629821,49.08,77082.91,0.0,-0.99353,1e-05,1.11335]
[1779064630830,49.08,77090.1,0.0,-0.99349,1e-05,1.12009]
[1779064631834,49.08,77089.77,0.0,-0.99349,1e-05,1.11978]
[1779064633849,49.08,77084.74,0.0,-0.99352,1e-05,1.11506]
[1779064637877,49.08,77074.35,0.0,-0.99359,1e-05,1.10538]
[1779064638884,49.08,77070.37,0.0,-0.99361,1e-05,1.10169]
[1779064640900,49.08,77067.88,0.0,-0.99363,1e-05,1.09938]
[1779064645938,49.08,77070.71,0.0,-0.99361,1e-05,1.102]
[1779064646941,49.08,77077.65,0.0,-0.99357,1e-05,1.10845]
[1779064647948,49.08,77083.54,0.0,-0.99353,1e-05,1.11394]
[1779064648958,49.08,77084.36,0.0,-0.99353,1e-05,1.11471]
[1779064653993,49.08,77087.81,0.0,-0.99351,1e-05,1.11672]
[1779064657014,49.08,77097.61,0.0,-0.99345,1e-05,1.12593]
[1779064658021,49.08,77096.86,0.0,-0.99346,1e-05,1.12522]
[1779064661046,49.08,77089.06,0.0,-0.9935,1e-05,1.11789]
[1779064662053,49.08,77086.42,0.0,-0.99352,1e-05,1.11541]
[1779064664071,49.08,77087.03,0.0,-0.99352,1e-05,1.11599]
[1779064666081,49.08,77090.62,0.0,-0.9935,1e-05,1.11935]
[1779064668095,49.08,77104.2,0.0,-0.99341,1e-05,1.13216]
[1779064669102,49.08,77106.65,0.0,-0.9934,1e-05,1.13448]
[1779064672626,49.08,77119.87,0.0,-0.99332,1e-05,1.14709]
[1779064674137,49.08,77133.71,0.0,-0.99323,1e-05,1.16041]
[1779064675166,49.08,77142.4,0.0,-0.99317,1e-05,1.16883]
[1779064676160,49.08,77134.67,0.0,-0.99322,1e-05,1.16133]
[1779064677158,49.08,77128.92,0.0,-0.99326,1e-05,1.15578]
[1779064678166,49.08,77129.93,0.0,-0.99325,1e-05,1.15676]
[1779064681216,49.08,77135.78,0.0,-0.99322,1e-05,1.16241]
[1779064682695,49.08,77098.84,0.0,-0.99345,1e-05,1.12709]
[1779064684216,49.08,77095.3,0.0,-0.99347,1e-05,1.12375]
[1779064689253,49.08,77091.02,0.0,-0.99349,1e-05,1.11973]
[1779064692768,49.08,77084.67,0.0,-0.99353,1e-05,1.11378]
[1779064698317,49.08,77084.7,0.0,-0.99353,1e-05,1.11381]
[1779064703356,49.08,77081.7,0.0,-0.99355,1e-05,1.111]
[1779064704360,49.08,77073.79,0.0,-0.9936,1e-05,1.10365]
[1779064709394,49.08,77066.41,0.0,-0.99364,1e-05,1.09682]
[1779064710402,49.08,77059.35,0.0,-0.99368,1e-05,1.09032]
[1779064712908,49.08,77046.93,0.0,-0.99376,1e-05,1.07777]
[1779064714432,49.08,77042.32,0.0,-0.99379,1e-05,1.07358]
[1779064715438,49.08,77049.35,0.0,-0.99375,1e-05,1.07997]
[1779064716444,49.08,77057.85,0.0,-0.9937,1e-05,1.08774]
[1779064717452,49.08,77065.2,0.0,-0.99365,1e-05,1.0945]
[1779064720472,49.08,77072.55,0.0,-0.99361,1e-05,1.10129]
[1779064721479,49.08,77077.82,0.0,-0.99358,1e-05,1.10618]
[1779064724501,49.08,77077.35,0.0,-0.99358,1e-05,1.10574]
[1779064725508,49.08,77075.51,0.0,-0.99359,1e-05,1.10403]
[1779064728532,49.08,77067.98,0.0,-0.99364,1e-05,1.09706]
[1779064730545,49.08,77058.42,0.0,-0.99369,1e-05,1.08826]
[1779064731555,49.08,77057.59,0.0,-0.9937,1e-05,1.0875]
[1779064735581,49.08,77067.16,0.0,-0.99364,1e-05,1.0963]
[1779064736589,49.08,77074.51,0.0,-0.9936,1e-05,1.1031]
[1779064737596,49.08,77077.49,0.0,-0.99358,1e-05,1.10587]
[1779064738611,49.08,77083.72,0.0,-0.99354,1e-05,1.11167]
[1779064739613,49.08,77086.43,0.0,-0.99353,1e-05,1.1142]
[1779064741627,49.08,77090.72,0.0,-0.9935,1e-05,1.11822]
[1779064743127,49.08,77096.94,0.0,-0.99346,1e-05,1.12407]
[1779064743642,49.08,77096.94,0.0,-0.99346,1e-05,1.12407]
[1779064745654,49.08,77090.75,0.0,-0.9935,1e-05,1.11825]
[1779064750693,49.08,77090.11,0.0,-0.99351,1e-05,1.11765]
[1779064751697,49.08,77083.6,0.0,-0.99354,1e-05,1.11156]
[1779064752705,49.08,77084.83,0.0,-0.99354,1e-05,1.11271]
[1779064757740,49.08,77078.51,0.0,-0.99358,1e-05,1.10682]
[1779064759754,49.08,77073.7,0.0,-0.9936,1e-05,1.10235]
[1779064763781,49.08,77071.07,0.0,-0.99362,1e-05,1.09992]
[1779064768817,49.08,77077.1,0.0,-0.99358,1e-05,1.10551]
[1779064771837,49.08,77071.59,0.0,-0.99362,1e-05,1.09919]
[1779064773852,49.08,77077.55,0.0,-0.99359,1e-05,1.10471]
[1779064775865,49.08,77086.82,0.0,-0.99353,1e-05,1.11335]
[1779064776873,49.08,77091.44,0.0,-0.9935,1e-05,1.11767]
[1779064777880,49.08,77092.11,0.0,-0.9935,1e-05,1.1183]
[1779064779896,49.08,77100.12,0.0,-0.99345,1e-05,1.12584]
[1779064780902,49.08,77112.83,0.0,-0.99337,1e-05,1.13788]
[1779064781911,49.08,77115.5,0.0,-0.99336,1e-05,1.14042]
[1779064786945,49.08,77114.3,0.0,-0.99336,1e-05,1.13928]
[1779064791981,49.08,77105.87,0.0,-0.99342,1e-05,1.13127]
[1779064792987,49.08,77101.14,0.0,-0.99344,1e-05,1.1268]
[1779064793995,49.08,77100.42,0.0,-0.99345,1e-05,1.12612]
[1779064799032,49.08,77095.6,0.0,-0.99348,1e-05,1.12158]
[1779064800036,49.08,77089.6,0.0,-0.99352,1e-05,1.11595]
[1779064801045,49.08,77092.73,0.0,-0.9935,1e-05,1.11888]
[1779064803069,49.08,77094.14,0.0,-0.99349,1e-05,1.12021]
[1779064807105,49.08,77104.68,0.0,-0.99342,1e-05,1.13015]
[1779064808111,49.08,77114.23,0.0,-0.99336,1e-05,1.13921]
[1779064809119,49.08,77122.23,0.0,-0.99331,1e-05,1.14685]
[1779064810127,49.08,77122.01,0.0,-0.99332,1e-05,1.14664]
[1779064813148,49.08,77115.56,0.0,-0.99336,1e-05,1.14048]
[1779064815161,49.08,77112.57,0.0,-0.99337,1e-05,1.13763]
[1779064818183,49.08,77104.34,0.0,-0.99343,1e-05,1.12982]
[1779064823217,49.08,77102.61,0.0,-0.99344,1e-05,1.12819]
[1779064825231,49.08,77097.09,0.0,-0.99347,1e-05,1.12298]
[1779064826238,49.08,77090.25,0.0,-0.99351,1e-05,1.11656]
[1779064827246,49.08,77086.58,0.0,-0.99353,1e-05,1.11312]
[1779064832280,49.08,77086.57,0.0,-0.99354,1e-05,1.11189]
[1779064833764,49.08,77078.78,0.0,-0.99359,1e-05,1.10464]
[1779064835317,49.08,77076.95,0.0,-0.9936,1e-05,1.10294]
[1779064836309,49.08,77071.44,0.0,-0.99363,1e-05,1.09784]
[1779064837317,49.08,77059.68,0.0,-0.9937,1e-05,1.08702]
[1779064838325,49.08,77048.47,0.0,-0.99377,1e-05,1.07679]
[1779064839330,49.08,77034.86,0.0,-0.99385,1e-05,1.06447]
[1779064840337,49.08,77029.26,0.0,-0.99388,1e-05,1.05944]
[1779064841344,49.08,77028.45,0.0,-0.99388,1e-05,1.05871]
[1779064846381,49.08,77025.85,0.0,-0.9939,1e-05,1.05638]
[1779064849401,49.08,77036.04,0.0,-0.99384,1e-05,1.06553]
[1779064850410,49.08,77041.66,0.0,-0.99381,1e-05,1.07061]
[1779064851419,49.08,77045.55,0.0,-0.99378,1e-05,1.07413]
[1779064853905,49.08,77058.36,0.0,-0.99371,1e-05,1.08581]
[1779064857457,49.08,77052.92,0.0,-0.99374,1e-05,1.08084]
[1779064858465,49.08,77045.27,0.0,-0.99379,1e-05,1.07388]
[1779064859479,49.08,77041.61,0.0,-0.99381,1e-05,1.07056]
[1779064860478,49.08,77046.63,0.0,-0.99378,1e-05,1.07511]
[1779064861485,49.08,77050.18,0.0,-0.99376,1e-05,1.07834]
[1779064863977,49.08,77050.56,0.0,-0.99375,1e-05,1.07869]
[1779064865552,49.08,77064.74,0.0,-0.99367,1e-05,1.09166]
[1779064866535,49.08,77064.74,0.0,-0.99367,1e-05,1.09166]
[1779064867545,49.08,77070.07,0.0,-0.99364,1e-05,1.09658]
[1779064872578,49.08,77069.73,0.0,-0.99364,1e-05,1.09626]
[1779064877613,49.08,77074.83,0.0,-0.99361,1e-05,1.10098]
[1779064880634,49.08,77080.81,0.0,-0.99358,1e-05,1.10653]
[1779064881641,49.08,77083.62,0.0,-0.99356,1e-05,1.10914]
[1779064884116,49.08,77084.95,0.0,-0.99355,1e-05,1.11038]
[1779064888690,49.08,77078.5,0.0,-0.99359,1e-05,1.10438]
[1779064894187,49.08,77087.23,0.0,-0.99354,1e-05,1.11129]
[1779064895739,49.08,77088.21,0.0,-0.99354,1e-05,1.11221]
[1779064896749,49.08,77094.91,0.0,-0.9935,1e-05,1.11848]
[1779064897753,49.08,77098.08,0.0,-0.99348,1e-05,1.12146]
[1779064902788,49.08,77096.73,0.0,-0.99349,1e-05,1.12019]
[1779064904262,49.08,77087.75,0.0,-0.99354,1e-05,1.11178]
[1779064904803,49.08,77087.75,0.0,-0.99354,1e-05,1.11178]
[1779064906816,49.08,77084.82,0.0,-0.99356,1e-05,1.10904]
[1779064911851,49.08,77083.98,0.0,-0.99356,1e-05,1.10826]
[1779064916886,49.08,77083.4,0.0,-0.99357,1e-05,1.10772]
[1779064919910,49.08,77072.06,0.0,-0.99363,1e-05,1.09721]
[1779064920929,49.08,77064.84,0.0,-0.99368,1e-05,1.09055]
[1779064921926,49.08,77052.21,0.0,-0.99375,1e-05,1.079]
[1779064922932,49.08,77027.57,0.0,-0.99389,1e-05,1.05675]
[1779064923940,49.08,77014.32,0.0,-0.99397,1e-05,1.04494]
[1779064924947,49.08,77010.43,0.0,-0.99399,1e-05,1.04149]
[1779064926961,49.08,77009.61,0.0,-0.994,1e-05,1.04077]
[1779064927971,49.08,77002.53,0.0,-0.99404,1e-05,1.03452]
[1779064928975,49.08,76986.37,0.0,-0.99413,1e-05,1.02039]
[1779064929983,49.08,76977.59,0.0,-0.99418,1e-05,1.01278]
[1779064930990,49.08,76974.87,0.0,-0.99419,1e-05,1.01043]
[1779064931997,49.08,76968.85,0.0,-0.99422,1e-05,1.00525]
[1779064933009,49.08,76967.21,0.0,-0.99423,1e-05,1.00384]
[1779064936025,49.08,76960.21,0.0,-0.99427,1e-05,0.99785]
[1779064937031,49.08,76956.24,0.0,-0.99429,1e-05,0.99447]
[1779064939056,49.08,76951.95,0.0,-0.99432,1e-05,0.99082]
[1779064940056,49.08,76964.59,0.0,-0.99425,1e-05,1.00159]
[1779064941062,49.08,76985.3,0.0,-0.99413,1e-05,1.01946]
[1779064942071,49.08,76986.0,0.0,-0.99413,1e-05,1.02007]
[1779064947104,49.08,76985.41,0.0,-0.99413,1e-05,1.01955]
[1779064948111,49.08,76978.63,0.0,-0.99417,1e-05,1.01368]
[1779064949117,49.08,76978.8,0.0,-0.99417,1e-05,1.01382]
[1779064951132,49.08,76985.2,0.0,-0.99414,1e-05,1.01823]
[1779064952138,49.08,76996.53,0.0,-0.99408,1e-05,1.0281]
[1779064953146,49.08,77005.01,0.0,-0.99403,1e-05,1.03555]
[1779064954153,49.08,77006.83,0.0,-0.99402,1e-05,1.03715]
[1779064957174,49.08,77002.62,0.0,-0.99404,1e-05,1.03345]
[1779064959188,49.08,77000.96,0.0,-0.99405,1e-05,1.03199]
[1779064964229,49.08,77003.54,0.0,-0.99404,1e-05,1.03425]
[1779064969260,49.08,77001.15,0.0,-0.99405,1e-05,1.03215]
[1779064970266,49.08,76995.4,0.0,-0.99408,1e-05,1.02712]
[1779064971274,49.08,76994.82,0.0,-0.99409,1e-05,1.02661]
[1779064973288,49.08,76985.67,0.0,-0.99414,1e-05,1.01864]
[1779064974295,49.08,76984.52,0.0,-0.99414,1e-05,1.01764]
[1779064979335,49.08,76988.55,0.0,-0.99412,1e-05,1.02114]
[1779064980341,49.08,76982.05,0.0,-0.99416,1e-05,1.0155]
[1779064982364,49.08,76986.69,0.0,-0.99413,1e-05,1.01952]
[1779064985382,49.08,76981.57,0.0,-0.99416,1e-05,1.01508]
[1779064986388,49.08,76973.71,0.0,-0.9942,1e-05,1.00829]
[1779064987396,49.08,76968.67,0.0,-0.99423,1e-05,1.00396]
[1779064988401,49.08,76962.81,0.0,-0.99426,1e-05,0.99894]
[1779064989408,49.08,76971.39,0.0,-0.99422,1e-05,1.0063]
[1779064990420,49.08,76978.35,0.0,-0.99418,1e-05,1.0123]
[1779064991424,49.08,76983.61,0.0,-0.99415,1e-05,1.01685]
[1779064992430,49.08,76983.49,0.0,-0.99415,1e-05,1.01674]
[1779064996459,49.08,76990.8,0.0,-0.99411,1e-05,1.0231]
[1779065001492,49.08,76989.58,0.0,-0.99412,1e-05,1.02204]
[1779065004997,49.08,76979.88,0.0,-0.99417,1e-05,1.01362]
[1779065007535,49.08,76976.47,0.0,-0.99419,1e-05,1.01067]
[1779065012569,49.08,76973.57,0.0,-0.99421,1e-05,1.00704]
[1779065015069,49.08,76959.31,0.0,-0.99429,1e-05,0.99483]
[1779065016597,49.08,76951.56,0.0,-0.99433,1e-05,0.98825]
[1779065017605,49.08,76952.89,0.0,-0.99432,1e-05,0.98938]
[1779065022641,49.08,76947.68,0.0,-0.99435,1e-05,0.98497]
[1779065025155,49.08,76952.7,0.0,-0.99432,1e-05,0.98921]
[1779065030697,49.08,76962.11,0.0,-0.99427,1e-05,0.99722]
[1779065032710,49.08,76969.44,0.0,-0.99423,1e-05,1.00349]
[1779065035226,49.08,76964.23,0.0,-0.99426,1e-05,0.99903]
[1779065037746,49.08,76969.31,0.0,-0.99423,1e-05,1.00338]
[1779065041776,49.08,76975.13,0.0,-0.9942,1e-05,1.00838]
[1779065043791,49.08,76967.95,0.0,-0.99424,1e-05,1.00221]
[1779065048824,49.08,76971.53,0.0,-0.99422,1e-05,1.00528]
[1779065050839,49.08,76976.65,0.0,-0.99419,1e-05,1.00969]
[1779065053859,49.08,76969.48,0.0,-0.99423,1e-05,1.00352]
[1779065055873,49.08,76967.52,0.0,-0.99424,1e-05,1.00184]
[1779065060909,49.08,76968.86,0.0,-0.99424,1e-05,1.00299]
[1779065065943,49.08,76966.34,0.0,-0.99425,1e-05,1.00083]
[1779065070979,49.08,76971.03,0.0,-0.99423,1e-05,1.00485]
[1779065076015,49.08,76969.9,0.0,-0.99424,1e-05,1.00275]
[1779065081049,49.08,76960.06,0.0,-0.99429,1e-05,0.99434]
[1779065082055,49.08,76954.53,0.0,-0.99432,1e-05,0.98965]
[1779065083063,49.08,76953.85,0.0,-0.99432,1e-05,0.98907]
[1779065086086,49.08,76959.18,0.0,-0.9943,1e-05,0.9936]
[1779065088098,49.08,76953.4,0.0,-0.99433,1e-05,0.98869]
[1779065092130,49.08,76962.29,0.0,-0.99428,1e-05,0.99624]
[1779065094141,49.08,76967.23,0.0,-0.99425,1e-05,1.00046]
[1779065096156,49.08,76959.55,0.0,-0.99429,1e-05,0.99391]
[1779065097166,49.08,76955.15,0.0,-0.99432,1e-05,0.99017]
[1779065100186,49.08,76951.06,0.0,-0.99434,1e-05,0.98671]
[1779065101191,49.08,76936.65,0.0,-0.99442,1e-05,0.97458]
[1779065103204,49.08,76930.35,0.0,-0.99445,1e-05,0.96932]
[1779065104212,49.08,76939.4,0.0,-0.9944,1e-05,0.97688]
[1779065105219,49.08,76943.27,0.0,-0.99438,1e-05,0.98014]
[1779065109246,49.08,76947.09,0.0,-0.99436,1e-05,0.98335]
[1779065112268,49.08,76941.29,0.0,-0.99439,1e-05,0.97847]
[1779065113275,49.08,76928.81,0.0,-0.99446,1e-05,0.96803]
[1779065114282,49.08,76931.47,0.0,-0.99444,1e-05,0.97025]
[1779065115289,49.08,76936.69,0.0,-0.99442,1e-05,0.97461]
[1779065116298,49.08,76938.12,0.0,-0.99441,1e-05,0.97581]
[1779065120329,49.08,76931.15,0.0,-0.99445,1e-05,0.96998]
[1779065121331,49.08,76925.63,0.0,-0.99448,1e-05,0.96539]
[1779065122338,49.08,76922.96,0.0,-0.99449,1e-05,0.96317]
[1779065127374,49.08,76927.19,0.0,-0.99447,1e-05,0.96669]
[1779065128385,49.08,76920.84,0.0,-0.9945,1e-05,0.96142]
[1779065129389,49.08,76914.61,0.0,-0.99453,1e-05,0.95627]
[1779065130397,49.08,76915.34,0.0,-0.99453,1e-05,0.95687]
[1779065135431,49.08,76915.25,0.0,-0.99454,1e-05,0.95571]
[1779065140467,49.08,76919.26,0.0,-0.99451,1e-05,0.95901]
[1779065145506,49.08,76916.08,0.0,-0.99453,1e-05,0.95639]
[1779065149535,49.08,76929.47,0.0,-0.99446,1e-05,0.96748]
[1779065150542,49.08,76931.32,0.0,-0.99445,1e-05,0.96902]
[1779065151549,49.08,76936.97,0.0,-0.99442,1e-05,0.97374]
[1779065152564,49.08,76945.81,0.0,-0.99437,1e-05,0.98116]
[1779065153563,49.08,76943.12,0.0,-0.99439,1e-05,0.9789]
[1779065158601,49.08,76947.08,0.0,-0.99437,1e-05,0.98223]
[1779065163635,49.08,76952.01,0.0,-0.99434,1e-05,0.98639]
[1779065166152,49.08,76961.08,0.0,-0.99429,1e-05,0.99409]
[1779065166664,49.08,76961.08,0.0,-0.99429,1e-05,0.99409]
[1779065167671,49.08,76969.87,0.0,-0.99424,1e-05,1.0016]
[1779065170694,49.08,76977.81,0.0,-0.9942,1e-05,1.00842]
[1779065171700,49.08,76984.79,0.0,-0.99416,1e-05,1.01444]
[1779065172707,49.08,76992.45,0.0,-0.99412,1e-05,1.02109]
[1779065173715,49.08,76997.87,0.0,-0.99409,1e-05,1.02582]
[1779065176222,49.08,76989.37,0.0,-0.99414,1e-05,1.01842]
[1779065181769,49.08,76994.59,0.0,-0.99411,1e-05,1.02296]
[1779065186805,49.08,76992.9,0.0,-0.99412,1e-05,1.02149]
[1779065188820,49.08,76985.71,0.0,-0.99416,1e-05,1.01524]
[1779065189826,49.08,76989.81,0.0,-0.99413,1e-05,1.0188]
[1779065191840,49.08,76995.42,0.0,-0.99411,1e-05,1.02253]
[1779065192847,49.08,77000.89,0.0,-0.99408,1e-05,1.02731]
[1779065196367,49.08,77005.65,0.0,-0.99405,1e-05,1.03148]
[1779065197889,49.08,77012.06,0.0,-0.99402,1e-05,1.03712]
[1779065199899,49.08,77003.57,0.0,-0.99406,1e-05,1.02966]
[1779065200915,49.08,76983.14,0.0,-0.99418,1e-05,1.01188]
[1779065201913,49.08,76971.31,0.0,-0.99424,1e-05,1.0017]
[1779065206955,49.08,76969.55,0.0,-0.99425,1e-05,1.00019]
[1779065208969,49.08,76960.25,0.0,-0.9943,1e-05,0.99226]
[1779065210984,49.08,76952.56,0.0,-0.99434,1e-05,0.98574]
[1779065214004,49.08,76944.56,0.0,-0.99439,1e-05,0.979]
[1779065219039,49.08,76944.16,0.0,-0.99439,1e-05,0.97866]
[1779065224075,49.08,76950.03,0.0,-0.99436,1e-05,0.9836]
[1779065226583,49.08,76932.53,0.0,-0.99445,1e-05,0.96893]
[1779065229112,49.08,76942.55,0.0,-0.9944,1e-05,0.97731]
[1779065230123,49.08,76953.31,0.0,-0.99434,1e-05,0.98637]
[1779065231127,49.08,76953.19,0.0,-0.99434,1e-05,0.98627]
[1779065234151,49.08,76961.78,0.0,-0.99429,1e-05,0.99356]
[1779065235161,49.08,76967.35,0.0,-0.99426,1e-05,0.99831]
[1779065236653,49.08,76966.35,0.0,-0.99427,1e-05,0.99746]
[1779065238180,49.08,76960.47,0.0,-0.9943,1e-05,0.99245]
[1779065239187,49.08,76958.66,0.0,-0.99431,1e-05,0.99091]
[1779065244222,49.08,76959.99,0.0,-0.9943,1e-05,0.99204]
[1779065249258,49.08,76959.22,0.0,-0.99431,1e-05,0.99138]
[1779065253286,49.08,76947.72,0.0,-0.99438,1e-05,0.98054]
[1779065256307,49.08,76951.89,0.0,-0.99435,1e-05,0.98406]
[1779065257314,49.08,76967.44,0.0,-0.99427,1e-05,0.99726]
[1779065258321,49.08,76977.92,0.0,-0.99421,1e-05,1.00624]
[1779065261342,49.08,76985.42,0.0,-0.99417,1e-05,1.01271]
[1779065264365,49.08,77002.84,0.0,-0.99407,1e-05,1.02787]
[1779065265375,49.08,77016.76,0.0,-0.994,1e-05,1.04011]
[1779065269399,49.08,77004.36,0.0,-0.99407,1e-05,1.0292]
[1779065272422,49.08,76997.78,0.0,-0.9941,1e-05,1.02344]
[1779065276450,49.08,77003.81,0.0,-0.99407,1e-05,1.02872]
[1779065278464,49.08,77013.9,0.0,-0.99401,1e-05,1.03759]
[1779065279476,49.08,77023.5,0.0,-0.99396,1e-05,1.04609]
[1779065282492,49.08,77018.18,0.0,-0.99399,1e-05,1.04137]
[1779065285513,49.08,77006.81,0.0,-0.99405,1e-05,1.03135]
[1779065286520,49.08,76997.3,0.0,-0.99411,1e-05,1.02302]
[1779065288535,49.08,76992.14,0.0,-0.99413,1e-05,1.01853]
[1779065289541,49.08,76986.63,0.0,-0.99416,1e-05,1.01375]
[1779065290549,49.08,76981.0,0.0,-0.9942,1e-05,1.00889]
[1779065292564,49.08,76973.34,0.0,-0.99424,1e-05,1.00231]
[1779065295584,49.08,76965.43,0.0,-0.99428,1e-05,0.99554]
[1779065297598,49.08,76960.86,0.0,-0.99431,1e-05,0.99165]
[1779065302632,49.08,76961.09,0.0,-0.9943,1e-05,0.99185]
[1779065304648,49.08,76971.0,0.0,-0.99425,1e-05,1.0003]
[1779065306661,49.08,76976.87,0.0,-0.99422,1e-05,1.00534]
[1779065308675,49.08,76981.96,0.0,-0.99419,1e-05,1.00972]
[1779065311695,49.08,76987.48,0.0,-0.99417,1e-05,1.01335]
[1779065316730,49.08,76987.06,0.0,-0.99417,1e-05,1.01299]
[1779065320764,49.08,76982.79,0.0,-0.99419,1e-05,1.0093]
[1779065322773,49.08,76979.27,0.0,-0.99421,1e-05,1.00627]
[1779065323780,49.08,76973.16,0.0,-0.99425,1e-05,1.00102]
[1779065328815,49.08,76967.41,0.0,-0.99428,1e-05,0.99611]
[1779065330831,49.08,76957.87,0.0,-0.99433,1e-05,0.988]
[1779065331838,49.08,76952.38,0.0,-0.99436,1e-05,0.98335]
[1779065332845,49.08,76951.83,0.0,-0.99436,1e-05,0.98289]
[1779065337377,49.08,76961.13,0.0,-0.99431,1e-05,0.99076]
[1779065339894,49.08,76967.4,0.0,-0.99428,1e-05,0.9961]
[1779065341909,49.08,76974.97,0.0,-0.99424,1e-05,1.00257]
[1779065343934,49.08,76981.51,0.0,-0.9942,1e-05,1.00819]
[1779065344931,49.08,76981.51,0.0,-0.9942,1e-05,1.00819]
[1779065345938,49.08,76999.94,0.0,-0.9941,1e-05,1.02418]
[1779065347451,49.08,77009.93,0.0,-0.99404,1e-05,1.03293]
[1779065348959,49.08,77015.23,0.0,-0.99401,1e-05,1.0376]
[1779065354004,49.08,77019.56,0.0,-0.99399,1e-05,1.04143]
[1779065356018,49.08,77025.4,0.0,-0.99395,1e-05,1.04661]
[1779065361052,49.08,77030.62,0.0,-0.99392,1e-05,1.05126]
[1779065362056,49.08,77036.56,0.0,-0.99389,1e-05,1.05657]
[1779065363063,49.08,77030.64,0.0,-0.99392,1e-05,1.05127]
[1779065364070,49.08,77030.44,0.0,-0.99392,1e-05,1.05109]
[1779065369104,49.08,77033.66,0.0,-0.99391,1e-05,1.05397]
[1779065374140,49.08,77033.12,0.0,-0.99392,1e-05,1.05231]
[1779065379178,49.08,77037.64,0.0,-0.99389,1e-05,1.05636]
[1779065384213,49.08,77041.04,0.0,-0.99387,1e-05,1.05941]
[1779065386228,49.08,77046.42,0.0,-0.99384,1e-05,1.06425]
[1779065391262,49.08,77051.53,0.0,-0.99381,1e-05,1.06886]
[1779065396297,49.08,77046.59,0.0,-0.99384,1e-05,1.0644]
[1779065399318,49.08,77045.76,0.0,-0.99384,1e-05,1.06365]
[1779065402341,49.08,77039.19,0.0,-0.99388,1e-05,1.05775]
[1779065403353,49.08,77037.86,0.0,-0.99389,1e-05,1.05655]
[1779065408389,49.08,77038.96,0.0,-0.99388,1e-05,1.05754]
[1779065411411,49.08,77031.01,0.0,-0.99393,1e-05,1.05043]
[1779065412419,49.08,77025.77,0.0,-0.99396,1e-05,1.04577]
[1779065413425,49.08,77024.17,0.0,-0.99397,1e-05,1.04435]
[1779065418462,49.08,77020.52,0.0,-0.99399,1e-05,1.04111]
[1779065422488,49.08,77010.82,0.0,-0.99404,1e-05,1.03256]
[1779065424501,49.08,77004.12,0.0,-0.99408,1e-05,1.02668]
[1779065427522,49.08,77009.43,0.0,-0.99405,1e-05,1.03133]
[1779065432564,49.08,77005.38,0.0,-0.99408,1e-05,1.02663]
[1779065433571,49.08,76999.92,0.0,-0.99411,1e-05,1.02186]
[1779065436591,49.08,77004.99,0.0,-0.99408,1e-05,1.02629]
[1779065441636,49.08,77007.15,0.0,-0.99407,1e-05,1.02818]
[1779065442642,49.08,77017.43,0.0,-0.99401,1e-05,1.03722]
[1779065443650,49.08,77028.31,0.0,-0.99395,1e-05,1.04686]
[1779065444658,49.08,77033.88,0.0,-0.99392,1e-05,1.05182]
[1779065447678,49.08,77024.08,0.0,-0.99397,1e-05,1.0431]
[1779065448684,49.08,77018.03,0.0,-0.99401,1e-05,1.03775]
[1779065452712,49.08,77010.82,0.0,-0.99405,1e-05,1.0314]
[1779065456740,49.08,77015.46,0.0,-0.99402,1e-05,1.03548]
[1779065461780,49.08,77013.01,0.0,-0.99404,1e-05,1.03332]
[1779065466810,49.08,77015.39,0.0,-0.99402,1e-05,1.03542]
[1779065469832,49.08,77004.35,0.0,-0.99409,1e-05,1.02573]
[1779065471845,49.08,76982.78,0.0,-0.99421,1e-05,1.00701]
[1779065472852,49.08,76975.85,0.0,-0.99424,1e-05,1.00106]
[1779065477900,49.08,76976.09,0.0,-0.99424,1e-05,1.00127]
[1779065478894,49.08,76971.26,0.0,-0.99427,1e-05,0.99714]
[1779065479901,49.08,76966.45,0.0,-0.99429,1e-05,0.99304]
[1779065481914,49.08,76955.3,0.0,-0.99435,1e-05,0.98358]
[1779065482922,49.08,76954.12,0.0,-0.99436,1e-05,0.98259]
[1779065487956,49.08,76956.22,0.0,-0.99435,1e-05,0.98436]
[1779065490978,49.08,76963.64,0.0,-0.99431,1e-05,0.99065]
[1779065493998,49.08,76955.67,0.0,-0.99436,1e-05,0.98278]
[1779065498517,49.08,76934.99,0.0,-0.99447,1e-05,0.96546]
[1779065499043,49.08,76934.99,0.0,-0.99447,1e-05,0.96546]
[1779065501058,49.08,76928.23,0.0,-0.9945,1e-05,0.95985]
[1779065502062,49.08,76911.1,0.0,-0.99459,1e-05,0.94577]
[1779065503069,49.08,76903.36,0.0,-0.99463,1e-05,0.93946]
[1779065507096,49.08,76908.35,0.0,-0.99461,1e-05,0.94352]
[1779065512131,49.08,76913.64,0.0,-0.99458,1e-05,0.94784]
[1779065514146,49.08,76920.36,0.0,-0.99455,1e-05,0.95336]
[1779065519181,49.08,76921.89,0.0,-0.99454,1e-05,0.95462]
[1779065522205,49.08,76912.96,0.0,-0.99458,1e-05,0.94729]
[1779065523213,49.08,76902.22,0.0,-0.99464,1e-05,0.93853]
[1779065526234,49.08,76894.35,0.0,-0.99468,1e-05,0.93216]
[1779065530264,49.08,76884.37,0.0,-0.99473,1e-05,0.92413]
[1779065534290,49.08,76903.91,0.0,-0.99463,1e-05,0.93991]
[1779065535297,49.08,76903.91,0.0,-0.99463,1e-05,0.93991]
[1779065537317,49.08,76898.53,0.0,-0.99466,1e-05,0.93554]
[1779065538800,49.08,76892.37,0.0,-0.99469,1e-05,0.93056]
[1779065542347,49.08,76899.74,0.0,-0.99465,1e-05,0.93652]
[1779065543356,49.08,76907.24,0.0,-0.99461,1e-05,0.94262]
[1779065548879,49.08,76904.42,0.0,-0.99463,1e-05,0.94032]
[1779065554431,49.08,76902.63,0.0,-0.99464,1e-05,0.93779]
[1779065559466,49.08,76901.31,0.0,-0.99465,1e-05,0.93672]
[1779065561480,49.08,76906.42,0.0,-0.99462,1e-05,0.94087]
[1779065563495,49.08,76912.15,0.0,-0.99459,1e-05,0.94554]
[1779065564501,49.08,76917.62,0.0,-0.99457,1e-05,0.95002]
[1779065565509,49.08,76915.86,0.0,-0.99458,1e-05,0.94857]
[1779065566515,49.08,76906.97,0.0,-0.99462,1e-05,0.94131]
[1779065567522,49.08,76905.99,0.0,-0.99463,1e-05,0.94052]
[1779065569023,49.08,76899.14,0.0,-0.99466,1e-05,0.93496]
[1779065570543,49.08,76897.61,0.0,-0.99467,1e-05,0.93372]
[1779065572556,49.08,76884.21,0.0,-0.99474,1e-05,0.92294]
[1779065573564,49.08,76879.49,0.0,-0.99476,1e-05,0.91916]
[1779065574570,49.08,76882.04,0.0,-0.99475,1e-05,0.9212]
[1779065576585,49.08,76889.51,0.0,-0.99471,1e-05,0.92719]
[1779065578600,49.08,76890.24,0.0,-0.99471,1e-05,0.92778]
[1779065583634,49.08,76885.21,0.0,-0.99473,1e-05,0.92374]
[1779065584643,49.08,76894.06,0.0,-0.99469,1e-05,0.93085]
[1779065585674,49.08,76897.6,0.0,-0.99467,1e-05,0.93371]
[1779065587676,49.08,76903.62,0.0,-0.99464,1e-05,0.93859]
[1779065589689,49.08,76908.38,0.0,-0.99461,1e-05,0.94246]
[1779065594728,49.08,76913.24,0.0,-0.99459,1e-05,0.94643]
[1779065595739,49.08,76920.82,0.0,-0.99455,1e-05,0.95265]
[1779065596742,49.08,76927.76,0.0,-0.99451,1e-05,0.95837]
[1779065597759,49.08,76928.7,0.0,-0.99451,1e-05,0.95914]
[1779065599764,49.08,76918.32,0.0,-0.99456,1e-05,0.95059]
[1779065601776,49.08,76913.19,0.0,-0.99459,1e-05,0.94639]
[1779065605806,49.08,76923.12,0.0,-0.99454,1e-05,0.95454]
[1779065608826,49.08,76930.86,0.0,-0.9945,1e-05,0.96093]
[1779065613861,49.08,76931.38,0.0,-0.9945,1e-05,0.96026]
[1779065614869,49.08,76939.94,0.0,-0.99446,1e-05,0.96737]
[1779065616886,49.08,76945.44,0.0,-0.99443,1e-05,0.97196]
[1779065618896,49.08,76962.52,0.0,-0.99433,1e-05,0.98633]
[1779065622924,49.08,76970.65,0.0,-0.99429,1e-05,0.99323]
[1779065627958,49.08,76981.66,0.0,-0.99423,1e-05,1.00264]
[1779065628966,49.08,76992.32,0.0,-0.99417,1e-05,1.01183]
[1779065632994,49.08,76984.2,0.0,-0.99422,1e-05,1.00483]
[1779065634000,49.08,76973.72,0.0,-0.99427,1e-05,0.99585]
[1779065637025,49.08,76968.79,0.0,-0.9943,1e-05,0.99165]
[1779065641053,49.08,76964.16,0.0,-0.99433,1e-05,0.98772]
[1779065646088,49.08,76969.53,0.0,-0.9943,1e-05,0.99228]
[1779065649113,49.08,76964.85,0.0,-0.99432,1e-05,0.9883]
[1779065654144,49.08,76958.13,0.0,-0.99436,1e-05,0.98262]
[1779065657169,49.08,76964.04,0.0,-0.99433,1e-05,0.98762]
[1779065662214,49.08,76959.84,0.0,-0.99435,1e-05,0.98406]
[1779065663207,49.08,76952.79,0.0,-0.99439,1e-05,0.97812]
[1779065664213,49.08,76945.99,0.0,-0.99442,1e-05,0.97242]
[1779065669761,49.08,76931.5,0.0,-0.9945,1e-05,0.96036]
[1779065671264,49.08,76931.17,0.0,-0.99451,1e-05,0.95899]
[1779065672271,49.08,76936.62,0.0,-0.99448,1e-05,0.96351]
[1779065673278,49.08,76941.11,0.0,-0.99446,1e-05,0.96724]
[1779065678316,49.08,76933.17,0.0,-0.9945,1e-05,0.96065]
[1779065681341,49.08,76922.43,0.0,-0.99455,1e-05,0.95179]
[1779065682348,49.08,76916.07,0.0,-0.99459,1e-05,0.94657]
[1779065687390,49.08,76915.33,0.0,-0.99459,1e-05,0.94597]
[1779065689902,49.08,76907.11,0.0,-0.99463,1e-05,0.93926]
[1779065692427,49.08,76899.66,0.0,-0.99467,1e-05,0.93323]
[1779065697463,49.08,76900.81,0.0,-0.99466,1e-05,0.93416]
[1779065699973,49.08,76925.34,0.0,-0.99454,1e-05,0.95418]
[1779065701491,49.08,76935.32,0.0,-0.99449,1e-05,0.96243]
[1779065702499,49.08,76942.38,0.0,-0.99445,1e-05,0.9683]
[1779065703506,49.08,76949.0,0.0,-0.99441,1e-05,0.97383]
[1779065704513,49.08,76955.67,0.0,-0.99438,1e-05,0.97943]
[1779065707534,49.08,76961.5,0.0,-0.99435,1e-05,0.98435]
[1779065710043,49.08,76956.56,0.0,-0.99437,1e-05,0.98018]
[1779065712569,49.08,76962.56,0.0,-0.99434,1e-05,0.98524]
[1779065714583,49.08,76962.35,0.0,-0.99434,1e-05,0.98507]
[1779065716597,49.08,76969.42,0.0,-0.9943,1e-05,0.99106]
[1779065717604,49.08,76972.03,0.0,-0.99429,1e-05,0.99328]
[1779065722639,49.08,76959.65,0.0,-0.99436,1e-05,0.98279]
[1779065723647,49.08,76960.35,0.0,-0.99435,1e-05,0.98338]
[1779065728682,49.08,76958.51,0.0,-0.99436,1e-05,0.98182]
[1779065733715,49.08,76963.51,0.0,-0.99434,1e-05,0.98493]
[1779065736738,49.08,76963.99,0.0,-0.99434,1e-05,0.98533]
[1779065740255,49.08,76962.81,0.0,-0.99435,1e-05,0.98434]
[1779065743786,49.08,76956.41,0.0,-0.99438,1e-05,0.97894]
[1779065744793,49.08,76947.18,0.0,-0.99443,1e-05,0.9712]
[1779065745800,49.08,76946.52,0.0,-0.99443,1e-05,0.97065]
[1779065746807,49.08,76954.51,0.0,-0.99439,1e-05,0.97734]
[1779065747816,49.08,76957.17,0.0,-0.99438,1e-05,0.97958]
[1779065749828,49.08,76962.0,0.0,-0.99435,1e-05,0.98365]
[1779065751842,49.08,76967.04,0.0,-0.99432,1e-05,0.98792]
[1779065756876,49.08,76966.84,0.0,-0.99432,1e-05,0.98775]
[1779065761913,49.08,76965.6,0.0,-0.99433,1e-05,0.9867]
[1779065764933,49.08,76961.38,0.0,-0.99435,1e-05,0.98313]
[1779065767956,49.08,76969.05,0.0,-0.99431,1e-05,0.98962]
[1779065769968,49.08,76974.9,0.0,-0.99428,1e-05,0.9946]
[1779065771982,49.08,76969.92,0.0,-0.99431,1e-05,0.99036]
[1779065775002,49.08,76975.71,0.0,-0.99428,1e-05,0.99529]
[1779065780038,49.08,76980.09,0.0,-0.99425,1e-05,0.99903]
[1779065783059,49.08,76986.84,0.0,-0.99421,1e-05,1.00482]
[1779065785088,49.08,76992.39,0.0,-0.99418,1e-05,1.00961]
[1779065787086,49.08,76982.83,0.0,-0.99424,1e-05,1.00138]
[1779065791115,49.08,76979.24,0.0,-0.99426,1e-05,0.99718]
[1779065793130,49.08,76970.72,0.0,-0.99431,1e-05,0.98992]
[1779065794138,49.08,76955.8,0.0,-0.99439,1e-05,0.97731]
[1779065795142,49.08,76947.02,0.0,-0.99444,1e-05,0.96996]
[1779065796150,49.08,76955.17,0.0,-0.99439,1e-05,0.97678]
[1779065797158,49.08,76960.0,0.0,-0.99437,1e-05,0.98085]
[1779065798165,49.08,76969.93,0.0,-0.99431,1e-05,0.98925]
[1779065799172,49.08,76977.64,0.0,-0.99427,1e-05,0.99581]
[1779065804207,49.08,76993.28,0.0,-0.99419,1e-05,1.00923]
[1779065805215,49.08,77011.34,0.0,-0.99409,1e-05,1.02492]
[1779065806221,49.08,77016.9,0.0,-0.99405,1e-05,1.02979]
[1779065807232,49.08,77010.57,0.0,-0.99409,1e-05,1.02425]
[1779065809242,49.08,77005.2,0.0,-0.99412,1e-05,1.01957]
[1779065813277,49.08,77032.47,0.0,-0.99397,1e-05,1.04354]
[1779065814284,49.08,77040.88,0.0,-0.99392,1e-05,1.05102]
[1779065819320,49.08,77034.86,0.0,-0.99395,1e-05,1.04566]
[1779065824356,49.08,77030.36,0.0,-0.99398,1e-05,1.04166]
[1779065829390,49.08,77029.02,0.0,-0.99399,1e-05,1.04048]
[1779065830898,49.08,77053.31,0.0,-0.99385,1e-05,1.06217]
[1779065831406,49.08,77052.84,0.0,-0.99385,1e-05,1.06174]
[1779065836440,49.08,77076.63,0.0,-0.99371,1e-05,1.08334]
[1779065837446,49.08,77097.1,0.0,-0.99359,1e-05,1.10222]
[1779065840969,49.08,77120.83,0.0,-0.99344,1e-05,1.12444]
[1779065841488,49.08,77120.83,0.0,-0.99344,1e-05,1.12444]
[1779065842484,49.08,77141.21,0.0,-0.99332,1e-05,1.14382]
[1779065847520,49.08,77142.88,0.0,-0.99331,1e-05,1.14542]
[1779065852556,49.08,77148.56,0.0,-0.99328,1e-05,1.14962]
[1779065857592,49.08,77140.61,0.0,-0.99333,1e-05,1.14199]
[1779065862626,49.08,77142.5,0.0,-0.99332,1e-05,1.1438]
[1779065866654,49.08,77153.62,0.0,-0.99325,1e-05,1.15449]
[1779065867661,49.08,77158.27,0.0,-0.99322,1e-05,1.15899]
[1779065872697,49.08,77153.58,0.0,-0.99325,1e-05,1.15446]
[1779065874713,49.08,77141.31,0.0,-0.99332,1e-05,1.14266]
[1779065875717,49.08,77136.2,0.0,-0.99336,1e-05,1.13778]
[1779065881252,49.08,77134.69,0.0,-0.99337,1e-05,1.13634]
[1779065885787,49.08,77141.33,0.0,-0.99332,1e-05,1.14268]
[1779065887801,49.08,77134.83,0.0,-0.99336,1e-05,1.13648]
[1779065888808,49.08,77123.19,0.0,-0.99344,1e-05,1.12543]
[1779065889818,49.08,77108.72,0.0,-0.99352,1e-05,1.11183]
[1779065891322,49.08,77099.42,0.0,-0.99358,1e-05,1.10316]
[1779065896869,49.08,77093.52,0.0,-0.99362,1e-05,1.09768]
[1779065898881,49.08,77087.8,0.0,-0.99365,1e-05,1.0924]
[1779065903916,49.08,77093.16,0.0,-0.99362,1e-05,1.09735]
[1779065905937,49.08,77083.06,0.0,-0.99368,1e-05,1.08804]
[1779065906943,49.08,77082.5,0.0,-0.99368,1e-05,1.08752]
[1779065908958,49.08,77076.08,0.0,-0.99372,1e-05,1.08164]
[1779065909966,49.08,77074.52,0.0,-0.99373,1e-05,1.08021]
[1779065915001,49.08,77075.36,0.0,-0.99373,1e-05,1.07978]
[1779065920037,49.08,77078.42,0.0,-0.99371,1e-05,1.08258]
[1779065922050,49.08,77084.42,0.0,-0.99368,1e-05,1.08808]
[1779065924066,49.08,77090.23,0.0,-0.99364,1e-05,1.09343]
[1779065925071,49.08,77092.65,0.0,-0.99363,1e-05,1.09567]
[1779065927090,49.08,77087.06,0.0,-0.99366,1e-05,1.09051]
[1779065932120,49.08,77081.47,0.0,-0.99369,1e-05,1.08537]
[1779065937155,49.08,77082.76,0.0,-0.99369,1e-05,1.08656]
[1779065942197,49.08,77083.39,0.0,-0.99368,1e-05,1.08714]
[1779065944209,49.08,77090.32,0.0,-0.99364,1e-05,1.09352]
[1779065949243,49.08,77092.54,0.0,-0.99363,1e-05,1.09557]
[1779065954277,49.08,77095.27,0.0,-0.99361,1e-05,1.09809]
[1779065959314,49.08,77094.03,0.0,-0.99362,1e-05,1.09694]
[1779065964349,49.08,77090.61,0.0,-0.99364,1e-05,1.09378]
[1779065969386,49.08,77089.71,0.0,-0.99365,1e-05,1.09295]
[1779065972407,49.08,77099.13,0.0,-0.9936,1e-05,1.10045]
[1779065974423,49.08,77112.36,0.0,-0.99352,1e-05,1.11279]
[1779065978450,49.08,77107.61,0.0,-0.99354,1e-05,1.10835]
[1779065979457,49.08,77102.67,0.0,-0.99357,1e-05,1.10374]
[1779065981472,49.08,77096.59,0.0,-0.99361,1e-05,1.0981]
[1779065986512,49.08,77101.4,0.0,-0.99358,1e-05,1.10256]
[1779065987516,49.08,77108.33,0.0,-0.99354,1e-05,1.10902]
[1779065988523,49.08,77119.93,0.0,-0.99347,1e-05,1.11989]
[1779065989530,49.08,77130.65,0.0,-0.9934,1e-05,1.13002]
[1779065994565,49.08,77133.38,0.0,-0.99339,1e-05,1.13261]
[1779065999600,49.08,77133.71,0.0,-0.99339,1e-05,1.13293]
[1779066002098,49.08,77124.7,0.0,-0.99344,1e-05,1.12439]
[1779066002622,49.08,77124.7,0.0,-0.99344,1e-05,1.12439]
[1779066005642,49.08,77135.6,0.0,-0.99337,1e-05,1.13472]
[1779066007656,49.08,77140.66,0.0,-0.99334,1e-05,1.13955]
[1779066008663,49.08,77126.92,0.0,-0.99343,1e-05,1.12649]
[1779066009670,49.08,77116.94,0.0,-0.99349,1e-05,1.11708]
[1779066014705,49.08,77120.84,0.0,-0.99346,1e-05,1.12075]
[1779066019740,49.08,77114.56,0.0,-0.9935,1e-05,1.11485]
[1779066020747,49.08,77106.93,0.0,-0.99355,1e-05,1.10771]
[1779066025782,49.08,77109.83,0.0,-0.99353,1e-05,1.11042]
[1779066027796,49.08,77103.33,0.0,-0.99357,1e-05,1.10436]
[1779066032311,49.08,77110.35,0.0,-0.99354,1e-05,1.10968]
[1779066034845,49.08,77103.39,0.0,-0.99358,1e-05,1.10319]
[1779066038872,49.08,77111.42,0.0,-0.99353,1e-05,1.11068]
[1779066040888,49.08,77116.58,0.0,-0.9935,1e-05,1.11551]
[1779066044917,49.08,77122.04,0.0,-0.99346,1e-05,1.12065]
[1779066045922,49.08,77134.1,0.0,-0.99339,1e-05,1.13205]
[1779066046933,49.08,77137.41,0.0,-0.99337,1e-05,1.1352]
[1779066048948,49.08,77130.03,0.0,-0.99341,1e-05,1.12819]
[1779066049951,49.08,77119.27,0.0,-0.99348,1e-05,1.11804]
[1779066050958,49.08,77117.39,0.0,-0.99349,1e-05,1.11627]
[1779066055992,49.08,77111.96,0.0,-0.99353,1e-05,1.11119]
[1779066059014,49.08,77112.06,0.0,-0.99352,1e-05,1.11128]
[1779066060023,49.08,77117.84,0.0,-0.99349,1e-05,1.1167]
[1779066061028,49.08,77117.52,0.0,-0.99349,1e-05,1.1164]
[1779066066064,49.08,77115.91,0.0,-0.9935,1e-05,1.11489]
[1779066071121,49.08,77108.25,0.0,-0.99355,1e-05,1.10772]
[1779066072599,49.08,77090.31,0.0,-0.99366,1e-05,1.09109]
[1779066074122,49.08,77089.59,0.0,-0.99366,1e-05,1.09042]
[1779066079160,49.08,77086.24,0.0,-0.99368,1e-05,1.08734]
[1779066081170,49.08,77098.59,0.0,-0.99361,1e-05,1.09874]
[1779066082180,49.08,77116.55,0.0,-0.9935,1e-05,1.11549]
[1779066083188,49.08,77122.5,0.0,-0.99346,1e-05,1.12108]
[1779066084191,49.08,77118.9,0.0,-0.99348,1e-05,1.11769]
[1779066086206,49.08,77116.28,0.0,-0.9935,1e-05,1.11523]
[1779066091241,49.08,77103.63,0.0,-0.99358,1e-05,1.1022]
[1779066092252,49.08,77098.34,0.0,-0.99361,1e-05,1.09729]
[1779066096276,49.08,77100.31,0.0,-0.9936,1e-05,1.09912]
[1779066097284,49.08,77099.39,0.0,-0.99361,1e-05,1.09826]
[1779066099303,49.08,77108.17,0.0,-0.99356,1e-05,1.10642]
[1779066100314,49.08,77121.22,0.0,-0.99348,1e-05,1.11864]
[1779066101322,49.08,77114.73,0.0,-0.99352,1e-05,1.11255]
[1779066102319,49.08,77112.63,0.0,-0.99353,1e-05,1.11059]
[1779066107354,49.08,77112.99,0.0,-0.99353,1e-05,1.11092]
[1779066112389,49.08,77106.41,0.0,-0.99357,1e-05,1.10478]
[1779066116418,49.08,77100.86,0.0,-0.9936,1e-05,1.09963]
[1779066121453,49.08,77102.06,0.0,-0.99359,1e-05,1.10074]
[1779066122461,49.08,77112.21,0.0,-0.99353,1e-05,1.1102]
[1779066123469,49.08,77122.6,0.0,-0.99347,1e-05,1.11994]
[1779066124476,49.08,77125.77,0.0,-0.99345,1e-05,1.12293]
[1779066125483,49.08,77129.58,0.0,-0.99342,1e-05,1.12653]
[1779066129512,49.08,77134.93,0.0,-0.99339,1e-05,1.1316]
[1779066131523,49.08,77128.85,0.0,-0.99343,1e-05,1.12584]
[1779066136558,49.08,77126.29,0.0,-0.99344,1e-05,1.12342]
[1779066140587,49.08,77121.13,0.0,-0.99348,1e-05,1.11856]
[1779066145622,49.08,77121.24,0.0,-0.99348,1e-05,1.11866]
[1779066150657,49.08,77118.83,0.0,-0.99349,1e-05,1.1164]
[1779066154688,49.08,77111.14,0.0,-0.99354,1e-05,1.10797]
[1779066158719,49.08,77104.99,0.0,-0.99358,1e-05,1.10224]
[1779066161737,49.08,77091.49,0.0,-0.99366,1e-05,1.08976]
[1779066163234,49.08,77080.95,0.0,-0.99372,1e-05,1.08009]
[1779066168789,49.08,77077.8,0.0,-0.99374,1e-05,1.07721]
[1779066169811,49.08,77070.67,0.0,-0.99379,1e-05,1.07073]
[1779066171809,49.08,77063.29,0.0,-0.99383,1e-05,1.06405]
[1779066173308,49.08,77057.49,0.0,-0.99386,1e-05,1.05883]
[1779066175837,49.08,77054.85,0.0,-0.99388,1e-05,1.05646]
[1779066177852,49.08,77049.79,0.0,-0.99391,1e-05,1.05193]
[1779066183379,49.08,77058.8,0.0,-0.99385,1e-05,1.06001]
[1779066184901,49.08,77059.22,0.0,-0.99385,1e-05,1.06038]
[1779066186913,49.08,77050.74,0.0,-0.9939,1e-05,1.05277]
[1779066187921,49.08,77044.13,0.0,-0.99394,1e-05,1.04688]
[1779066188928,49.08,77030.52,0.0,-0.99402,1e-05,1.03481]
[1779066189935,49.08,77017.36,0.0,-0.99409,1e-05,1.02326]
[1779066191949,49.08,77011.42,0.0,-0.99412,1e-05,1.01808]
[1779066193457,49.08,77003.02,0.0,-0.99417,1e-05,1.0108]
[1779066193963,49.08,77003.02,0.0,-0.99417,1e-05,1.0108]
[1779066195976,49.08,77008.47,0.0,-0.99414,1e-05,1.01552]
[1779066198999,49.08,77018.75,0.0,-0.99408,1e-05,1.02448]
[1779066204036,49.08,77021.81,0.0,-0.99407,1e-05,1.02716]
[1779066209071,49.08,77014.91,0.0,-0.9941,1e-05,1.02112]
[1779066212094,49.08,77019.9,0.0,-0.99408,1e-05,1.02433]
[1779066213603,49.08,77052.33,0.0,-0.9939,1e-05,1.05302]
[1779066215133,49.08,77058.25,0.0,-0.99386,1e-05,1.05833]
[1779066216124,49.08,77062.38,0.0,-0.99384,1e-05,1.06204]
[1779066217129,49.08,77061.93,0.0,-0.99384,1e-05,1.06164]
[1779066218136,49.08,77067.89,0.0,-0.99381,1e-05,1.06702]
[1779066219146,49.08,77065.44,0.0,-0.99382,1e-05,1.06481]
[1779066221158,49.08,77058.1,0.0,-0.99387,1e-05,1.05819]
[1779066226194,49.08,77053.06,0.0,-0.99389,1e-05,1.05367]
[1779066228206,49.08,77040.09,0.0,-0.99397,1e-05,1.04211]
[1779066229214,49.08,77038.8,0.0,-0.99398,1e-05,1.04097]
[1779066233743,49.08,77045.48,0.0,-0.99394,1e-05,1.0469]
[1779066235256,49.08,77050.74,0.0,-0.99391,1e-05,1.0516]
[1779066236263,49.08,77049.64,0.0,-0.99391,1e-05,1.05061]
[1779066241303,49.08,77051.71,0.0,-0.9939,1e-05,1.05246]
[1779066242309,49.08,77064.32,0.0,-0.99383,1e-05,1.06379]
[1779066243315,49.08,77078.18,0.0,-0.99375,1e-05,1.07636]
[1779066244321,49.08,77084.18,0.0,-0.99371,1e-05,1.08184]
[1779066245328,49.08,77083.1,0.0,-0.99372,1e-05,1.08085]
[1779066250363,49.08,77084.21,0.0,-0.99371,1e-05,1.08187]
[1779066253388,49.08,77074.66,0.0,-0.99377,1e-05,1.07316]
[1779066254391,49.08,77069.69,0.0,-0.9938,1e-05,1.06865]
[1779066255398,49.08,77070.09,0.0,-0.9938,1e-05,1.06901]
[1779066258419,49.08,77076.21,0.0,-0.99376,1e-05,1.07457]
[1779066263455,49.08,77075.64,0.0,-0.99376,1e-05,1.07405]
[1779066265467,49.08,77067.47,0.0,-0.99381,1e-05,1.06664]
[1779066266475,49.08,77066.43,0.0,-0.99382,1e-05,1.0657]
[1779066271514,49.08,77062.41,0.0,-0.99385,1e-05,1.06089]
[1779066274538,49.08,77083.55,0.0,-0.99372,1e-05,1.08007]
[1779066276581,49.08,77092.78,0.0,-0.99367,1e-05,1.08853]
[1779066277577,49.08,77093.42,0.0,-0.99366,1e-05,1.08912]
[1779066282610,49.08,77093.39,0.0,-0.99366,1e-05,1.08909]
[1779066283617,49.08,77103.55,0.0,-0.9936,1e-05,1.09847]
[1779066284624,49.08,77105.11,0.0,-0.99359,1e-05,1.09992]
[1779066289669,49.08,77110.97,0.0,-0.99356,1e-05,1.10537]
[1779066292689,49.08,77106.1,0.0,-0.99359,1e-05,1.10084]
[1779066293696,49.08,77099.76,0.0,-0.99363,1e-05,1.09497]
[1779066298732,49.08,77096.34,0.0,-0.99365,1e-05,1.09181]
[1779066303772,49.08,77098.67,0.0,-0.99363,1e-05,1.09396]
[1779066308807,49.08,77102.64,0.0,-0.99361,1e-05,1.09763]
[1779066309815,49.08,77107.75,0.0,-0.99358,1e-05,1.10237]
[1779066311828,49.08,77114.9,0.0,-0.99354,1e-05,1.10904]
[1779066313846,49.08,77122.98,0.0,-0.99349,1e-05,1.11661]
[1779066314854,49.08,77128.57,0.0,-0.99345,1e-05,1.12187]
[1779066316866,49.08,77120.78,0.0,-0.9935,1e-05,1.11454]
[1779066318882,49.08,77106.86,0.0,-0.99358,1e-05,1.10155]
[1779066322910,49.08,77120.92,0.0,-0.9935,1e-05,1.11467]
[1779066327944,49.08,77121.97,0.0,-0.99349,1e-05,1.11566]
[1779066331973,49.08,77116.12,0.0,-0.99353,1e-05,1.10895]
[1779066334461,49.08,77112.17,0.0,-0.99356,1e-05,1.10527]
[1779066340029,49.08,77109.64,0.0,-0.99357,1e-05,1.10291]
[1779066345064,49.08,77109.94,0.0,-0.99357,1e-05,1.10319]
[1779066350099,49.08,77110.84,0.0,-0.99357,1e-05,1.10403]
[1779066353119,49.08,77116.41,0.0,-0.99353,1e-05,1.10922]
[1779066358156,49.08,77115.62,0.0,-0.99354,1e-05,1.10848]
[1779066363189,49.08,77097.0,0.0,-0.99365,1e-05,1.09121]
[1779066364674,49.08,77088.04,0.0,-0.9937,1e-05,1.08297]
[1779066367218,49.08,77078.21,0.0,-0.99376,1e-05,1.074]
[1779066369232,49.08,77093.63,0.0,-0.99367,1e-05,1.0881]
[1779066370240,49.08,77102.62,0.0,-0.99362,1e-05,1.0964]
[1779066372256,49.08,77109.3,0.0,-0.99358,1e-05,1.10259]
[1779066373263,49.08,77115.04,0.0,-0.99354,1e-05,1.10794]
[1779066377291,49.08,77121.35,0.0,-0.9935,1e-05,1.11385]
[1779066379305,49.08,77133.05,0.0,-0.99343,1e-05,1.12486]
[1779066380313,49.08,77138.91,0.0,-0.9934,1e-05,1.13041]
[1779066381319,49.08,77140.14,0.0,-0.99339,1e-05,1.13158]
[1779066383335,49.08,77150.8,0.0,-0.99332,1e-05,1.14175]
[1779066384823,49.08,77141.88,0.0,-0.99338,1e-05,1.13324]
[1779066387363,49.08,77136.04,0.0,-0.99341,1e-05,1.12769]
[1779066391390,49.08,77131.38,0.0,-0.99345,1e-05,1.12205]
[1779066393405,49.08,77123.02,0.0,-0.9935,1e-05,1.11418]
[1779066394893,49.08,77120.1,0.0,-0.99352,1e-05,1.11145]
[1779066399447,49.08,77115.99,0.0,-0.99354,1e-05,1.10761]
[1779066403480,49.08,77121.96,0.0,-0.99351,1e-05,1.11319]
[1779066404964,49.08,77161.76,0.0,-0.99326,1e-05,1.15102]
[1779066406500,49.08,77164.67,0.0,-0.99324,1e-05,1.15383]
[1779066408510,49.08,77173.34,0.0,-0.99319,1e-05,1.16222]
[1779066410527,49.08,77183.35,0.0,-0.99312,1e-05,1.17198]
[1779066411531,49.08,77186.97,0.0,-0.9931,1e-05,1.17552]
[1779066414561,49.08,77172.57,0.0,-0.99319,1e-05,1.16147]
[1779066416570,49.08,77166.35,0.0,-0.99323,1e-05,1.15545]
[1779066417578,49.08,77161.04,0.0,-0.99326,1e-05,1.15032]
[1779066418584,49.08,77151.52,0.0,-0.99332,1e-05,1.14119]
[1779066419591,49.08,77148.37,0.0,-0.99334,1e-05,1.13817]
[1779066421605,49.08,77142.89,0.0,-0.99338,1e-05,1.13295]
[1779066423619,49.08,77149.76,0.0,-0.99334,1e-05,1.1395]
[1779066425632,49.08,77157.12,0.0,-0.99329,1e-05,1.14655]
[1779066427647,49.08,77162.64,0.0,-0.99325,1e-05,1.15187]
[1779066428654,49.08,77163.11,0.0,-0.99325,1e-05,1.15232]
[1779066429661,49.08,77155.88,0.0,-0.9933,1e-05,1.14536]
[1779066430668,49.08,77157.2,0.0,-0.99329,1e-05,1.14663]
[1779066433689,49.08,77151.56,0.0,-0.99332,1e-05,1.14122]
[1779066438724,49.08,77154.2,0.0,-0.99331,1e-05,1.14375]
[1779066441745,49.08,77148.08,0.0,-0.99335,1e-05,1.1379]
[1779066442752,49.08,77141.88,0.0,-0.99338,1e-05,1.13199]
[1779066443761,49.08,77140.91,0.0,-0.99339,1e-05,1.13107]
[1779066446780,49.08,77135.44,0.0,-0.99342,1e-05,1.12589]
[1779066447787,49.08,77125.82,0.0,-0.99348,1e-05,1.11681]
[1779066448794,49.08,77123.61,0.0,-0.9935,1e-05,1.11474]
[1779066451815,49.08,77117.95,0.0,-0.99354,1e-05,1.10821]
[1779066453829,49.08,77105.8,0.0,-0.99361,1e-05,1.09691]
[1779066454836,49.08,77106.99,0.0,-0.9936,1e-05,1.09801]
[1779066457859,49.08,77097.23,0.0,-0.99366,1e-05,1.089]
[1779066459884,49.08,77091.88,0.0,-0.99369,1e-05,1.08408]
[1779066461893,49.08,77084.57,0.0,-0.99374,1e-05,1.0774]
[1779066463907,49.08,77077.62,0.0,-0.99378,1e-05,1.07107]
[1779066464918,49.08,77069.83,0.0,-0.99382,1e-05,1.06402]
[1779066465921,49.08,77057.78,0.0,-0.99389,1e-05,1.05318]
[1779066466928,49.08,77051.53,0.0,-0.99393,1e-05,1.0476]
[1779066468941,49.08,77043.02,0.0,-0.99398,1e-05,1.04003]
[1779066470957,49.08,77037.8,0.0,-0.99401,1e-05,1.03542]
[1779066476027,49.08,77038.75,0.0,-0.994,1e-05,1.03625]
[1779066478041,49.08,77031.09,0.0,-0.99405,1e-05,1.02951]
[1779066480056,49.08,77038.03,0.0,-0.99401,1e-05,1.03562]
[1779066483077,49.08,77030.2,0.0,-0.99405,1e-05,1.02872]
[1779066485090,49.08,77021.69,0.0,-0.9941,1e-05,1.02127]
[1779066489117,49.08,77008.93,0.0,-0.99417,1e-05,1.01019]
[1779066494153,49.08,77009.84,0.0,-0.99416,1e-05,1.01098]
[1779066496166,49.08,77014.69,0.0,-0.99414,1e-05,1.01518]
[1779066497174,49.08,77020.25,0.0,-0.99411,1e-05,1.02002]
[1779066499190,49.08,77012.16,0.0,-0.99415,1e-05,1.01299]
[1779066504223,49.08,77014.04,0.0,-0.99414,1e-05,1.01462]
[1779066505681,49.08,77019.76,0.0,-0.99411,1e-05,1.01959]
[1779066508254,49.08,77014.64,0.0,-0.99414,1e-05,1.01514]
[1779066510265,49.08,77029.03,0.0,-0.99406,1e-05,1.0277]
[1779066513286,49.08,77034.46,0.0,-0.99403,1e-05,1.03131]
[1779066515751,49.08,77045.89,0.0,-0.99397,1e-05,1.04141]
[1779066517315,49.08,77049.73,0.0,-0.99395,1e-05,1.04482]
[1779066521347,49.08,77041.94,0.0,-0.99399,1e-05,1.03791]
[1779066522352,49.08,77033.35,0.0,-0.99404,1e-05,1.03033]
[1779066523357,49.08,77028.34,0.0,-0.99407,1e-05,1.02593]
[1779066528393,49.08,77029.84,0.0,-0.99406,1e-05,1.02725]
[1779066533430,49.08,77036.34,0.0,-0.99402,1e-05,1.03296]
[1779066534435,49.08,77041.94,0.0,-0.99399,1e-05,1.03791]
[1779066537457,49.08,77036.82,0.0,-0.99402,1e-05,1.03339]
[1779066539471,49.08,77032.1,0.0,-0.99405,1e-05,1.02923]
[1779066542494,49.08,77037.88,0.0,-0.99401,1e-05,1.03432]
[1779066543499,49.08,77045.71,0.0,-0.99397,1e-05,1.04125]
[1779066544507,49.08,77055.01,0.0,-0.99392,1e-05,1.04952]
[1779066545966,49.08,77066.77,0.0,-0.99385,1e-05,1.06007]
[1779066550548,49.08,77071.96,0.0,-0.99382,1e-05,1.06475]
[1779066556041,49.08,77070.52,0.0,-0.99383,1e-05,1.06345]
[1779066560620,49.08,77075.56,0.0,-0.9938,1e-05,1.06801]
[1779066563642,49.08,77068.14,0.0,-0.99384,1e-05,1.0613]
[1779066566113,49.08,77064.38,0.0,-0.99386,1e-05,1.05792]
[1779066571697,49.08,77064.34,0.0,-0.99387,1e-05,1.0567]
[1779066573712,49.08,77073.28,0.0,-0.99382,1e-05,1.06475]
[1779066576184,49.08,77077.9,0.0,-0.99379,1e-05,1.06894]
[1779066578747,49.08,77086.72,0.0,-0.99374,1e-05,1.07696]
[1779066582776,49.08,77080.54,0.0,-0.99377,1e-05,1.07133]
[1779066583782,49.08,77081.94,0.0,-0.99377,1e-05,1.0726]
[1779066588821,49.08,77081.44,0.0,-0.99377,1e-05,1.07215]
[1779066592848,49.08,77075.95,0.0,-0.9938,1e-05,1.06717]
[1779066595869,49.08,77086.75,0.0,-0.99374,1e-05,1.07698]
[1779066596876,49.08,77101.28,0.0,-0.99365,1e-05,1.09031]
[1779066597883,49.08,77100.66,0.0,-0.99366,1e-05,1.08974]
[1779066602918,49.08,77096.24,0.0,-0.99368,1e-05,1.08567]
[1779066603925,49.08,77103.35,0.0,-0.99364,1e-05,1.09222]
[1779066604932,49.08,77106.46,0.0,-0.99362,1e-05,1.09509]
[1779066608966,49.08,77111.22,0.0,-0.99359,1e-05,1.0995]
[1779066609968,49.08,77117.64,0.0,-0.99355,1e-05,1.10547]
[1779066610974,49.08,77120.06,0.0,-0.99354,1e-05,1.10773]
[1779066613995,49.08,77124.9,0.0,-0.99351,1e-05,1.11226]
[1779066618025,49.08,77136.92,0.0,-0.99344,1e-05,1.12357]
[1779066619034,49.08,77147.48,0.0,-0.99337,1e-05,1.13359]
[1779066620040,49.08,77142.3,0.0,-0.9934,1e-05,1.12866]
[1779066621048,49.08,77130.13,0.0,-0.99348,1e-05,1.11717]
[1779066622055,49.08,77121.91,0.0,-0.99353,1e-05,1.10946]
[1779066623063,49.08,77117.99,0.0,-0.99355,1e-05,1.1058]
[1779066624068,49.08,77110.93,0.0,-0.99359,1e-05,1.09923]
[1779066625077,49.08,77109.05,0.0,-0.99361,1e-05,1.09749]
[1779066627090,49.08,77114.29,0.0,-0.99357,1e-05,1.10235]
[1779066630110,49.08,77121.07,0.0,-0.99353,1e-05,1.10868]
[1779066634137,49.08,77115.54,0.0,-0.99357,1e-05,1.1023]
[1779066639175,49.08,77124.41,0.0,-0.99352,1e-05,1.11057]
[1779066640180,49.08,77138.91,0.0,-0.99343,1e-05,1.12421]
[1779066641188,49.08,77148.37,0.0,-0.99337,1e-05,1.13319]
[1779066646223,49.08,77148.75,0.0,-0.99337,1e-05,1.13355]
[1779066651259,49.08,77149.43,0.0,-0.99337,1e-05,1.1342]
[1779066654279,49.08,77169.82,0.0,-0.99324,1e-05,1.15375]
[1779066655293,49.08,77180.47,0.0,-0.99317,1e-05,1.16408]
[1779066656299,49.08,77186.92,0.0,-0.99313,1e-05,1.17037]
[1779066657307,49.08,77195.57,0.0,-0.99307,1e-05,1.17885]
[1779066658313,49.08,77202.62,0.0,-0.99303,1e-05,1.1858]
[1779066659318,49.08,77206.27,0.0,-0.993,1e-05,1.18941]
[1779066662421,49.08,77206.8,0.0,-0.993,1e-05,1.18993]
[1779066663401,49.08,77199.51,0.0,-0.99305,1e-05,1.18273]
[1779066664412,49.08,77197.96,0.0,-0.99306,1e-05,1.1812]
[1779066665473,49.08,77207.26,0.0,-0.993,1e-05,1.19039]
[1779066666847,49.08,77217.23,0.0,-0.99293,1e-05,1.2003]
[1779066668444,49.08,77211.94,0.0,-0.99297,1e-05,1.19504]
[1779066669451,49.08,77203.79,0.0,-0.99302,1e-05,1.18695]
[1779066671465,49.08,77197.17,0.0,-0.99306,1e-05,1.18042]
[1779066673480,49.08,77191.83,0.0,-0.9931,1e-05,1.17518]
[1779066675492,49.08,77196.83,0.0,-0.99307,1e-05,1.18009]
[1779066680529,49.08,77196.16,0.0,-0.99307,1e-05,1.17943]
[1779066682542,49.08,77190.87,0.0,-0.9931,1e-05,1.17423]
[1779066685564,49.08,77183.12,0.0,-0.99315,1e-05,1.16666]
[1779066690599,49.08,77182.59,0.0,-0.99316,1e-05,1.16614]
[1779066694626,49.08,77187.73,0.0,-0.99313,1e-05,1.16989]
[1779066699662,49.08,77191.21,0.0,-0.99311,1e-05,1.17329]
[1779066702683,49.08,77197.8,0.0,-0.99307,1e-05,1.17976]
[1779066707718,49.08,77196.67,0.0,-0.99307,1e-05,1.17865]
[1779066710755,49.08,77206.22,0.0,-0.99301,1e-05,1.18807]
[1779066711755,49.08,77206.05,0.0,-0.99301,1e-05,1.1879]
[1779066717207,49.08,77201.9,0.0,-0.99304,1e-05,1.1838]
[1779066722832,49.08,77202.25,0.0,-0.99304,1e-05,1.18415]
[1779066727867,49.08,77197.32,0.0,-0.99307,1e-05,1.17929]
[1779066732904,49.08,77192.95,0.0,-0.9931,1e-05,1.175]
[1779066733910,49.08,77185.69,0.0,-0.99314,1e-05,1.16789]
[1779066734917,49.08,77185.03,0.0,-0.99315,1e-05,1.16725]
[1779066739962,49.08,77183.14,0.0,-0.99316,1e-05,1.16541]
[1779066745006,49.08,77183.09,0.0,-0.99316,1e-05,1.16536]
[1779066750038,49.08,77181.81,0.0,-0.99317,1e-05,1.16411]
[1779066755075,49.08,77174.76,0.0,-0.99322,1e-05,1.156]
[1779066756078,49.08,77166.95,0.0,-0.99327,1e-05,1.14847]
[1779066757086,49.08,77165.16,0.0,-0.99328,1e-05,1.14674]
[1779066761114,49.08,77173.18,0.0,-0.99323,1e-05,1.15447]
[1779066766150,49.08,77177.04,0.0,-0.99321,1e-05,1.15821]
[1779066770177,49.08,77183.63,0.0,-0.99317,1e-05,1.16461]
[1779066772191,49.08,77178.36,0.0,-0.9932,1e-05,1.15949]
[1779066777225,49.08,77174.37,0.0,-0.99322,1e-05,1.15563]
[1779066780250,49.08,77171.65,0.0,-0.99324,1e-05,1.153]
[1779066785282,49.08,77170.81,0.0,-0.99325,1e-05,1.15219]
[1779066789314,49.08,77163.58,0.0,-0.99329,1e-05,1.14523]
[1779066790323,49.08,77152.07,0.0,-0.99336,1e-05,1.13422]
[1779066791329,49.08,77149.09,0.0,-0.99338,1e-05,1.13138]
[1779066793347,49.08,77142.23,0.0,-0.99342,1e-05,1.12488]
[1779066794350,49.08,77137.27,0.0,-0.99345,1e-05,1.12019]
[1779066797371,49.08,77134.36,0.0,-0.99347,1e-05,1.11745]
[1779066802407,49.08,77131.1,0.0,-0.99349,1e-05,1.11439]
[1779066807441,49.08,77126.55,0.0,-0.99352,1e-05,1.11012]
[1779066812476,49.08,77120.33,0.0,-0.99357,1e-05,1.10309]
[1779066816505,49.08,77126.9,0.0,-0.99353,1e-05,1.10922]
[1779066819525,49.08,77121.67,0.0,-0.99356,1e-05,1.10434]
[1779066823552,49.08,77116.02,0.0,-0.99359,1e-05,1.09908]
[1779066828588,49.08,77119.0,0.0,-0.99357,1e-05,1.10185]
[1779066832616,49.08,77122.71,0.0,-0.99355,1e-05,1.10531]
[1779066833624,49.08,77122.64,0.0,-0.99355,1e-05,1.10524]
[1779066838658,49.08,77123.32,0.0,-0.99355,1e-05,1.10588]
[1779066843694,49.08,77127.32,0.0,-0.99352,1e-05,1.10961]
[1779066845733,49.08,77118.45,0.0,-0.99358,1e-05,1.10134]
[1779066850753,49.08,77118.3,0.0,-0.99358,1e-05,1.1012]
[1779066851760,49.08,77112.45,0.0,-0.99361,1e-05,1.09577]
[1779066856800,49.08,77104.82,0.0,-0.99366,1e-05,1.08873]
[1779066858194,49.08,77092.71,0.0,-0.99373,1e-05,1.07762]
[1779066858813,49.08,77092.71,0.0,-0.99373,1e-05,1.07762]
[1779066859820,49.08,77082.77,0.0,-0.99379,1e-05,1.06858]
[1779066863853,49.08,77078.68,0.0,-0.99381,1e-05,1.06487]
[1779066864860,49.08,77062.12,0.0,-0.99391,1e-05,1.04998]
[1779066865863,49.08,77041.93,0.0,-0.99402,1e-05,1.03207]
[1779066866870,49.08,77035.98,0.0,-0.99406,1e-05,1.02684]
[1779066868282,49.08,77032.76,0.0,-0.99408,1e-05,1.02402]
[1779066871909,49.08,77041.86,0.0,-0.99403,1e-05,1.03084]
[1779066872913,49.08,77045.43,0.0,-0.99401,1e-05,1.03399]
[1779066873920,49.08,77051.31,0.0,-0.99398,1e-05,1.03919]
[1779066874927,49.08,77052.36,0.0,-0.99397,1e-05,1.04012]
[1779066879963,49.08,77050.44,0.0,-0.99398,1e-05,1.03842]
[1779066883990,49.08,77043.49,0.0,-0.99402,1e-05,1.03228]
[1779066884999,49.08,77043.99,0.0,-0.99402,1e-05,1.03272]
[1779066888422,49.08,77033.12,0.0,-0.99408,1e-05,1.02317]
[1779066889026,49.08,77033.12,0.0,-0.99408,1e-05,1.02317]
[1779066890037,49.08,77027.63,0.0,-0.99411,1e-05,1.01838]
[1779066891042,49.08,77026.07,0.0,-0.99412,1e-05,1.01702]
[1779066893057,49.08,77016.25,0.0,-0.99417,1e-05,1.0085]
[1779066894063,49.08,77006.37,0.0,-0.99423,1e-05,0.99999]
[1779066895084,49.08,77005.65,0.0,-0.99423,1e-05,0.99938]
[1779066899110,49.08,77000.77,0.0,-0.99426,1e-05,0.9952]
[1779066901126,49.08,76992.57,0.0,-0.9943,1e-05,0.98821]
[1779066902132,49.08,76980.53,0.0,-0.99437,1e-05,0.97802]
[1779066903139,49.08,76971.32,0.0,-0.99442,1e-05,0.97028]
[1779066904146,49.08,76973.87,0.0,-0.99441,1e-05,0.97242]
[1779066906159,49.08,76983.78,0.0,-0.99435,1e-05,0.98076]
[1779066907168,49.08,76979.76,0.0,-0.99437,1e-05,0.97737]
[1779066908580,49.08,76957.18,0.0,-0.99449,1e-05,0.95851]
[1779066909179,49.08,76957.18,0.0,-0.99449,1e-05,0.95851]
[1779066910188,49.08,76953.42,0.0,-0.99451,1e-05,0.9554]
[1779066911193,49.08,76946.75,0.0,-0.99455,1e-05,0.9499]
[1779066912201,49.08,76939.64,0.0,-0.99459,1e-05,0.94407]
[1779066913208,49.08,76939.74,0.0,-0.99459,1e-05,0.94415]
[1779066914214,49.08,76931.5,0.0,-0.99463,1e-05,0.93743]
[1779066915222,49.08,76925.12,0.0,-0.99466,1e-05,0.93225]
[1779066916229,49.08,76919.01,0.0,-0.99469,1e-05,0.92732]
[1779066917240,49.08,76915.33,0.0,-0.99471,1e-05,0.92436]
[1779066918243,49.08,76903.01,0.0,-0.99477,1e-05,0.9145]
[1779066919250,49.08,76896.32,0.0,-0.99481,1e-05,0.90918]
[1779066920259,49.08,76892.76,0.0,-0.99482,0.0,0.90636]
[1779066921270,49.08,76883.65,0.0,-0.99487,0.0,0.89919]
[1779066922272,49.08,76878.03,0.0,-0.9949,0.0,0.89478]
[1779066923279,49.08,76881.53,0.0,-0.99488,0.0,0.89752]
[1779066924285,49.08,76889.14,0.0,-0.99484,0.0,0.90351]
[1779066925292,49.08,76889.02,0.0,-0.99484,0.0,0.90341]
[1779066930328,49.08,76887.57,0.0,-0.99485,0.0,0.90227]
[1779066931335,49.08,76888.94,0.0,-0.99485,0.0,0.90229]
[1779066932341,49.08,76898.12,0.0,-0.9948,1e-05,0.90955]
[1779066933348,49.08,76914.52,0.0,-0.99472,1e-05,0.92263]
[1779066934356,49.08,76923.0,0.0,-0.99468,1e-05,0.92946]
[1779066935362,49.08,76936.11,0.0,-0.99461,1e-05,0.9401]
[1779066936370,49.08,76944.75,0.0,-0.99457,1e-05,0.94716]
[1779066937377,49.08,76946.46,0.0,-0.99456,1e-05,0.94857]
[1779066940397,49.08,76945.94,0.0,-0.99456,1e-05,0.94814]
[1779066942412,49.08,76934.78,0.0,-0.99462,1e-05,0.93901]
[1779066943419,49.08,76936.82,0.0,-0.99461,1e-05,0.94068]
[1779066944432,49.08,76941.92,0.0,-0.99458,1e-05,0.94484]
[1779066945439,49.08,76945.34,0.0,-0.99456,1e-05,0.94765]
[1779066946448,49.08,76954.1,0.0,-0.99452,1e-05,0.95486]
[1779066947453,49.08,76974.45,0.0,-0.99441,1e-05,0.97179]
[1779066948460,49.08,76987.0,0.0,-0.99434,1e-05,0.98236]
[1779066949467,49.08,76989.51,0.0,-0.99433,1e-05,0.98448]
[1779066952489,49.08,76982.7,0.0,-0.99436,1e-05,0.97873]
[1779066954502,49.08,76974.55,0.0,-0.99441,1e-05,0.97188]
[1779066955509,49.08,76973.08,0.0,-0.99442,1e-05,0.97064]
[1779066956520,49.08,76964.1,0.0,-0.99446,1e-05,0.96315]
[1779066957524,49.08,76962.57,0.0,-0.99447,1e-05,0.96188]
[1779066960545,49.08,76954.91,0.0,-0.99451,1e-05,0.95553]
[1779066961556,49.08,76943.98,0.0,-0.99457,1e-05,0.94653]
[1779066962563,49.08,76931.28,0.0,-0.99464,1e-05,0.93617]
[1779066963570,49.08,76931.28,0.0,-0.99464,1e-05,0.93617]
[1779066964577,49.08,76931.93,0.0,-0.99463,1e-05,0.93669]
[1779066968609,49.08,76925.18,0.0,-0.99467,1e-05,0.93122]
[1779066969613,49.08,76917.78,0.0,-0.9947,1e-05,0.92525]
[1779066970621,49.08,76917.57,0.0,-0.99471,1e-05,0.92508]
[1779066972638,49.08,76911.64,0.0,-0.99474,1e-05,0.92032]
[1779066973646,49.08,76911.19,0.0,-0.99474,1e-05,0.91996]
[1779066974654,49.08,76916.57,0.0,-0.99471,1e-05,0.92428]
[1779066975668,49.08,76921.88,0.0,-0.99468,1e-05,0.92856]
[1779066976673,49.08,76920.97,0.0,-0.99469,1e-05,0.92782]
[1779066978687,49.08,76913.59,0.0,-0.99473,1e-05,0.92189]
[1779066979693,49.08,76909.32,0.0,-0.99475,1e-05,0.91847]
[1779066981707,49.08,76907.66,0.0,-0.99476,1e-05,0.91714]
[1779066983724,49.08,76916.14,0.0,-0.99471,1e-05,0.92393]
[1779066984729,49.08,76921.74,0.0,-0.99468,1e-05,0.92844]
[1779066985735,49.08,76922.38,0.0,-0.99468,1e-05,0.92896]
[1779066989154,49.08,76934.0,0.0,-0.99462,1e-05,0.93838]
[1779066991777,49.08,76940.42,0.0,-0.99459,1e-05,0.94253]
[1779066996816,49.08,76940.22,0.0,-0.9946,1e-05,0.94236]
[1779066999223,49.08,76933.83,0.0,-0.99463,1e-05,0.93715]
[1779067004878,49.08,76924.67,0.0,-0.99468,1e-05,0.92973]
[1779067005877,49.08,76921.17,0.0,-0.99469,1e-05,0.92691]
[1779067007891,49.08,76918.86,0.0,-0.9947,1e-05,0.92505]
[1779067009293,49.08,76927.28,0.0,-0.99466,1e-05,0.93184]
[1779067010917,49.08,76932.19,0.0,-0.99464,1e-05,0.93582]
[1779067011924,49.08,76931.93,0.0,-0.99464,1e-05,0.93561]
[1779067013938,49.08,76924.54,0.0,-0.99468,1e-05,0.92962]
[1779067015952,49.08,76923.8,0.0,-0.99468,1e-05,0.92903]
[1779067020989,49.08,76919.79,0.0,-0.9947,1e-05,0.92579]
[1779067021994,49.08,76913.49,0.0,-0.99473,1e-05,0.92073]
[1779067023001,49.08,76916.98,0.0,-0.99471,1e-05,0.92353]
[1779067025017,49.08,76923.05,0.0,-0.99468,1e-05,0.92842]
[1779067027029,49.08,76931.22,0.0,-0.99464,1e-05,0.93503]
[1779067029433,49.08,76935.3,0.0,-0.99462,1e-05,0.93835]
[1779067035084,49.08,76936.93,0.0,-0.99461,1e-05,0.93968]
[1779067036096,49.08,76944.28,0.0,-0.99457,1e-05,0.94568]
[1779067037099,49.08,76948.68,0.0,-0.99455,1e-05,0.9493]
[1779067038107,49.08,76950.38,0.0,-0.99454,1e-05,0.95069]
[1779067039506,49.08,76940.69,0.0,-0.99459,1e-05,0.94275]
[1779067042135,49.08,76940.26,0.0,-0.99459,1e-05,0.9424]
[1779067043141,49.08,76934.47,0.0,-0.99462,1e-05,0.93767]
[1779067044148,49.08,76932.16,0.0,-0.99464,1e-05,0.9358]
[1779067048181,49.08,76924.26,0.0,-0.99468,1e-05,0.9294]
[1779067049603,49.08,76912.71,0.0,-0.99474,1e-05,0.92011]
[1779067050197,49.08,76912.71,0.0,-0.99474,1e-05,0.92011]
[1779067053214,49.08,76913.42,0.0,-0.99474,1e-05,0.91961]
[1779067056236,49.08,76921.33,0.0,-0.9947,1e-05,0.92596]
[1779067057243,49.08,76926.04,0.0,-0.99467,1e-05,0.92976]
[1779067059680,49.08,76926.85,0.0,-0.99467,1e-05,0.93041]
[1779067065298,49.08,76927.53,0.0,-0.99467,1e-05,0.93096]
[1779067068321,49.08,76935.37,0.0,-0.99463,1e-05,0.93732]
[1779067070337,49.08,76934.54,0.0,-0.99463,1e-05,0.93665]
[1779067072351,49.08,76946.85,0.0,-0.99457,1e-05,0.9467]
[1779067073359,49.08,76959.11,0.0,-0.9945,1e-05,0.9568]
[1779067074365,49.08,76964.74,0.0,-0.99447,1e-05,0.96147]
[1779067075372,49.08,76961.15,0.0,-0.99449,1e-05,0.95849]
[1779067077385,49.08,76949.31,0.0,-0.99455,1e-05,0.94872]
[1779067078392,49.08,76941.42,0.0,-0.99459,1e-05,0.94225]
[1779067079400,49.08,76941.27,0.0,-0.9946,1e-05,0.94213]
[1779067081413,49.08,76935.44,0.0,-0.99463,1e-05,0.93738]
[1779067083427,49.08,76927.26,0.0,-0.99467,1e-05,0.93074]
[1779067086449,49.08,76925.46,0.0,-0.99468,1e-05,0.92929]
[1779067091488,49.08,76925.65,0.0,-0.99468,1e-05,0.92944]
[1779067093498,49.08,76919.89,0.0,-0.99471,1e-05,0.9248]
[1779067097526,49.08,76917.42,0.0,-0.99472,1e-05,0.92281]
[1779067102561,49.08,76917.51,0.0,-0.99472,1e-05,0.92289]
[1779067106591,49.08,76908.85,0.0,-0.99476,1e-05,0.91595]
[1779067107597,49.08,76906.31,0.0,-0.99477,1e-05,0.91393]
[1779067109612,49.08,76914.35,0.0,-0.99473,1e-05,0.9204]
[1779067110618,49.08,76920.66,0.0,-0.9947,1e-05,0.92551]
[1779067111625,49.08,76921.37,0.0,-0.9947,1e-05,0.92503]
[1779067114646,49.08,76915.65,0.0,-0.99473,1e-05,0.92053]
[1779067119681,49.09,76920.41,0.0,-0.99471,1e-05,0.92455]
[1779067124717,49.09,76921.38,0.0,-0.9947,1e-05,0.92549]
[1779067126736,49.09,76928.81,0.0,-0.99466,1e-05,0.93155]
[1779067130763,49.09,76931.32,0.0,-0.99465,1e-05,0.93365]
[1779067133784,49.09,76921.72,0.0,-0.9947,1e-05,0.92594]
[1779067134791,49.09,76920.01,0.0,-0.99471,1e-05,0.92459]
[1779067138819,49.09,76915.8,0.0,-0.99473,1e-05,0.92135]
[1779067143853,49.09,76912.55,0.0,-0.99474,1e-05,0.91896]
[1779067148888,49.09,76920.74,0.0,-0.9947,1e-05,0.92577]
[1779067150318,49.09,76926.89,0.0,-0.99467,1e-05,0.9308]
[1779067152918,49.09,76918.85,0.0,-0.99471,1e-05,0.92437]
[1779067153923,49.09,76913.78,0.0,-0.99473,1e-05,0.92034]
[1779067154931,49.09,76912.51,0.0,-0.99474,1e-05,0.91937]
[1779067160397,49.1,76915.52,0.0,-0.99472,1e-05,0.92207]
[1779067162989,49.1,76920.94,0.0,-0.99469,1e-05,0.92651]
[1779067168024,49.1,76921.19,0.0,-0.99469,1e-05,0.92688]
[1779067173059,49.1,76926.25,0.0,-0.99467,1e-05,0.93003]
[1779067178094,49.1,76924.34,0.0,-0.99468,1e-05,0.92861]
[1779067180537,49.1,76919.18,0.0,-0.99471,1e-05,0.92454]
[1779067183131,49.1,76918.24,0.0,-0.99471,1e-05,0.92386]
[1779067188166,49.1,76915.14,0.0,-0.99472,1e-05,0.92157]
[1779067192194,49.11,76907.93,0.0,-0.99476,1e-05,0.91599]
[1779067197233,49.11,76910.0,0.0,-0.99475,1e-05,0.91796]
[1779067199243,49.11,76917.28,0.0,-0.99471,1e-05,0.9239]
[1779067204279,49.11,76934.12,0.0,-0.99462,1e-05,0.93773]
[1779067206293,49.11,76933.17,0.0,-0.99463,1e-05,0.93698]
[1779067210757,49.11,76939.19,0.0,-0.99459,1e-05,0.94195]
[1779067212335,49.11,76946.25,0.0,-0.99456,1e-05,0.94774]
[1779067213342,49.11,76947.42,0.0,-0.99455,1e-05,0.9487]
[1779067218378,49.11,76948.64,0.0,-0.99455,1e-05,0.9497]
[1779067222418,49.11,76958.33,0.0,-0.99449,1e-05,0.9577]
[1779067223500,49.11,76969.42,0.0,-0.99444,1e-05,0.96692]
[1779067224427,49.11,76971.81,0.0,-0.99442,1e-05,0.96891]
[1779067226447,49.11,76974.52,0.0,-0.99441,1e-05,0.97118]
[1779067227450,49.11,76969.19,0.0,-0.99444,1e-05,0.96672]
[1779067228459,49.11,76963.36,0.0,-0.99447,1e-05,0.96187]
[1779067229463,49.11,76959.51,0.0,-0.99449,1e-05,0.95867]
[1779067230916,49.11,76959.53,0.0,-0.99449,1e-05,0.95869]
[1779067236511,49.11,76959.81,0.0,-0.99449,1e-05,0.95782]
[1779067240552,49.11,76950.63,0.0,-0.99454,1e-05,0.95024]
[1779067241552,49.11,76939.6,0.0,-0.9946,1e-05,0.9412]
[1779067242558,49.11,76921.83,0.0,-0.99469,1e-05,0.9268]
[1779067243564,49.11,76910.23,0.0,-0.99475,1e-05,0.91753]
[1779067244572,49.11,76911.47,0.0,-0.99474,1e-05,0.91857]
[1779067246594,49.11,76919.63,0.0,-0.9947,1e-05,0.92521]
[1779067248600,49.11,76913.57,0.0,-0.99473,1e-05,0.92042]
[1779067249610,49.11,76909.21,0.0,-0.99475,1e-05,0.91698]
[1779067250614,49.11,76904.91,0.0,-0.99477,1e-05,0.91361]
[1779067251620,49.11,76898.53,0.0,-0.99481,1e-05,0.9086]
[1779067252628,49.12,76892.15,0.0,-0.99484,0.0,0.90363]
[1779067253635,49.12,76891.57,0.0,-0.99484,0.0,0.90326]
[1779067257666,49.12,76883.33,0.0,-0.99488,0.0,0.89716]
[1779067258679,49.12,76874.22,0.0,-0.99492,0.0,0.89018]
[1779067259689,49.12,76864.59,0.0,-0.99497,0.0,0.88285]
[1779067260684,49.12,76867.16,0.0,-0.99495,0.0,0.885]
[1779067262727,49.13,76868.02,0.0,-0.99495,0.0,0.88598]
[1779067263713,49.13,76861.85,0.0,-0.99498,0.0,0.88135]
[1779067264722,49.13,76859.62,0.0,-0.99499,0.0,0.87979]
[1779067269755,49.13,76866.58,0.0,-0.99495,0.0,0.88597]
[1779067270765,49.13,76860.5,0.0,-0.99498,0.0,0.88127]
[1779067271768,49.14,76857.27,0.0,-0.99499,0.0,0.87893]
[1779067276809,49.14,76843.41,0.0,-0.99505,0.0,0.86909]
[1779067277831,49.14,76833.32,0.0,-0.9951,0.0,0.8616]
[1779067278833,49.15,76836.31,0.0,-0.99509,0.0,0.86423]
[1779067279836,49.15,76841.95,0.0,-0.99506,0.0,0.8687]
[1779067281854,49.15,76813.42,0.0,-0.99519,0.0,0.84734]
[1779067282861,49.15,76795.29,0.0,-0.99527,0.0,0.8341]
[1779067283875,49.15,76793.35,0.0,-0.99528,0.0,0.83291]
[1779067288903,49.16,76790.01,0.0,-0.99529,0.0,0.83163]
[1779067291926,49.17,76787.77,0.0,-0.9953,0.0,0.82971]
[1779067295952,49.2,76798.96,0.0,-0.99523,0.0,0.84115]
[1779067296960,49.2,76809.1,0.0,-0.99518,0.0,0.8487]
[1779067297966,49.2,76818.02,0.0,-0.99514,0.0,0.85539]
[1779067298974,49.2,76823.76,0.0,-0.99511,0.0,0.85991]
[1779067299981,49.2,76825.54,0.0,-0.9951,0.0,0.86126]
[1779067302002,49.2,76830.56,0.0,-0.99508,0.0,0.86543]
[1779067303003,49.2,76835.79,0.0,-0.99505,0.0,0.86958]
[1779067304015,49.2,76831.56,0.0,-0.99507,0.0,0.86636]
[1779067307034,49.21,76841.6,0.0,-0.99502,0.0,0.87453]
[1779067308051,49.21,76851.07,0.0,-0.99497,0.0,0.88197]
[1779067309055,49.21,76861.5,0.0,-0.99492,0.0,0.89005]
[1779067310060,49.21,76856.67,0.0,-0.99494,0.0,0.8863]
[1779067311065,49.21,76851.83,0.0,-0.99497,0.0,0.88269]
[1779067312071,49.21,76851.9,0.0,-0.99497,0.0,0.88289]
[1779067317107,49.22,76852.3,0.0,-0.99496,0.0,0.88391]
[1779067319121,49.22,76865.68,0.0,-0.99489,0.0,0.89458]
[1779067320128,49.22,76874.07,0.0,-0.99485,0.0,0.90128]
[1779067321564,49.22,76881.57,0.0,-0.99481,1e-05,0.9074]
[1779067323149,49.22,76892.41,0.0,-0.99476,1e-05,0.9161]
[1779067324163,49.22,76904.37,0.0,-0.99469,1e-05,0.92575]
[1779067325163,49.22,76918.74,0.0,-0.99462,1e-05,0.93735]
[1779067326170,49.22,76916.81,0.0,-0.99463,1e-05,0.93579]
[1779067329191,49.23,76913.94,0.0,-0.99464,1e-05,0.93361]
[1779067331636,49.23,76926.09,0.0,-0.99458,1e-05,0.94363]
[1779067332215,49.23,76926.09,0.0,-0.99458,1e-05,0.94366]
[1779067337247,49.23,76928.44,0.0,-0.99457,1e-05,0.9457]
[1779067338255,49.23,76942.92,0.0,-0.99449,1e-05,0.95763]
[1779067339268,49.23,76950.99,0.0,-0.99445,1e-05,0.96432]
[1779067341706,49.23,76927.9,0.0,-0.99457,1e-05,0.94529]
[1779067342287,49.23,76927.9,0.0,-0.99457,1e-05,0.94532]
[1779067345308,49.23,76932.21,0.0,-0.99455,1e-05,0.94892]
[1779067350345,49.23,76926.82,0.0,-0.99457,1e-05,0.94462]
[1779067351777,49.23,76938.83,0.0,-0.99452,1e-05,0.95339]
[1779067352360,49.23,76938.83,0.0,-0.99452,1e-05,0.9534]
[1779067353368,49.23,76945.54,0.0,-0.99448,1e-05,0.95894]
[1779067357396,49.23,76951.69,0.0,-0.99445,1e-05,0.96404]
[1779067358401,49.23,76957.62,0.0,-0.99442,1e-05,0.96897]
[1779067360415,49.23,76950.14,0.0,-0.99446,1e-05,0.96275]
[1779067361848,49.23,76941.89,0.0,-0.9945,1e-05,0.95592]
[1779067363437,49.23,76933.64,0.0,-0.99455,1e-05,0.94915]
[1779067364445,49.23,76924.75,0.0,-0.99459,1e-05,0.9419]
[1779067365451,49.23,76927.92,0.0,-0.99457,1e-05,0.94452]
[1779067367465,49.23,76930.88,0.0,-0.99456,1e-05,0.947]
[1779067368476,49.23,76925.58,0.0,-0.99459,1e-05,0.9427]
[1779067369480,49.23,76917.04,0.0,-0.99463,1e-05,0.93579]
[1779067370487,49.23,76914.01,0.0,-0.99465,1e-05,0.93339]
[1779067372501,49.23,76913.95,0.0,-0.99464,1e-05,0.93345]
[1779067374515,49.23,76908.11,0.0,-0.99467,1e-05,0.92884]
[1779067375522,49.23,76909.26,0.0,-0.99467,1e-05,0.92984]
[1779067377537,49.24,76900.69,0.0,-0.99471,1e-05,0.92308]
[1779067378542,49.24,76896.41,0.0,-0.99473,1e-05,0.91974]
[1779067380558,49.24,76891.58,0.0,-0.99476,1e-05,0.91606]
[1779067383579,49.24,76884.62,0.0,-0.99479,1e-05,0.91081]
[1779067386599,49.24,76890.43,0.0,-0.99476,1e-05,0.91572]
[1779067388613,49.24,76887.41,0.0,-0.99477,1e-05,0.9135]
[1779067389621,49.24,76883.21,0.0,-0.99479,1e-05,0.91027]
[1779067390627,49.25,76888.41,0.0,-0.99477,1e-05,0.9145]
[1779067392058,49.25,76884.21,0.0,-0.99479,1e-05,0.91126]
[1779067394654,49.25,76876.31,0.0,-0.99483,0.0,0.90502]
[1779067395662,49.25,76864.53,0.0,-0.99488,0.0,0.89577]
[1779067396669,49.25,76855.35,0.0,-0.99493,0.0,0.88863]
[1779067397676,49.25,76851.41,0.0,-0.99495,0.0,0.88557]
[1779067400697,49.25,76845.16,0.0,-0.99498,0.0,0.88075]
[1779067402711,49.25,76844.73,0.0,-0.99498,0.0,0.88042]
[1779067405731,49.25,76852.96,0.0,-0.99494,0.0,0.88677]
[1779067406835,49.25,76864.27,0.0,-0.99488,0.0,0.89557]
[1779067407750,49.25,76871.11,0.0,-0.99485,0.0,0.90093]
[1779067408754,49.25,76874.6,0.0,-0.99483,0.0,0.90367]
[1779067410768,49.25,76865.72,0.0,-0.99488,0.0,0.8967]
[1779067411775,49.25,76862.85,0.0,-0.9949,0.0,0.89341]
[1779067416812,49.25,76861.29,0.0,-0.99491,0.0,0.8922]
[1779067421845,49.25,76861.17,0.0,-0.99491,0.0,0.8921]
[1779067426879,49.25,76868.4,0.0,-0.99487,0.0,0.89775]
[1779067429901,49.25,76870.76,0.0,-0.99486,0.0,0.8996]
[1779067431915,49.25,76877.02,0.0,-0.99483,0.0,0.90452]
[1779067432925,49.25,76882.55,0.0,-0.9948,1e-05,0.90888]
[1779067433929,49.25,76886.75,0.0,-0.99478,1e-05,0.91221]
[1779067435944,49.25,76890.11,0.0,-0.99476,1e-05,0.91488]
[1779067436951,49.25,76895.99,0.0,-0.99473,1e-05,0.91956]
[1779067437958,49.25,76899.38,0.0,-0.99471,1e-05,0.92227]
[1779067439972,49.25,76901.72,0.0,-0.9947,1e-05,0.92415]
[1779067441992,49.25,76895.7,0.0,-0.99473,1e-05,0.91933]
[1779067444000,49.25,76902.79,0.0,-0.9947,1e-05,0.92501]
[1779067449037,49.25,76907.56,0.0,-0.99467,1e-05,0.92884]
[1779067451050,49.25,76914.03,0.0,-0.99464,1e-05,0.93407]
[1779067452057,49.25,76919.36,0.0,-0.99461,1e-05,0.93839]
[1779067453064,49.25,76919.6,0.0,-0.99461,1e-05,0.93858]
[1779067455080,49.25,76926.59,0.0,-0.99458,1e-05,0.94428]
[1779067456084,49.25,76934.97,0.0,-0.99453,1e-05,0.95114]
[1779067457109,49.25,76936.71,0.0,-0.99452,1e-05,0.95257]
[1779067458108,49.25,76929.79,0.0,-0.99456,1e-05,0.94689]
[1779067459109,49.25,76915.8,0.0,-0.99463,1e-05,0.9355]
[1779067460116,49.25,76908.12,0.0,-0.99467,1e-05,0.92929]
[1779067461122,49.25,76906.59,0.0,-0.99468,1e-05,0.92806]
[1779067464158,49.25,76900.39,0.0,-0.99471,1e-05,0.92308]
[1779067465165,49.25,76892.42,0.0,-0.99475,1e-05,0.91672]
[1779067466172,49.25,76890.31,0.0,-0.99476,1e-05,0.91504]
[1779067469194,49.25,76886.54,0.0,-0.99478,1e-05,0.91204]
[1779067474229,49.25,76886.88,0.0,-0.99478,1e-05,0.91125]
[1779067476243,49.25,76895.6,0.0,-0.99474,1e-05,0.91818]
[1779067477252,49.25,76895.4,0.0,-0.99474,1e-05,0.91802]
[1779067481282,49.25,76889.63,0.0,-0.99477,1e-05,0.91343]
[1779067482700,49.25,76880.98,0.0,-0.99481,0.0,0.90658]
[1779067484303,49.25,76872.94,0.0,-0.99485,0.0,0.90025]
[1779067485311,49.25,76872.39,0.0,-0.99486,0.0,0.89982]
[1779067488331,49.25,76863.95,0.0,-0.9949,0.0,0.89322]
[1779067489338,49.25,76860.99,0.0,-0.99491,0.0,0.89091]
[1779067494373,49.25,76863.38,0.0,-0.9949,0.0,0.89278]
[1779067499408,49.25,76868.36,0.0,-0.99488,0.0,0.89666]
[1779067502843,49.25,76873.53,0.0,-0.99485,0.0,0.90071]
[1779067504445,49.25,76880.79,0.0,-0.99481,0.0,0.90643]
[1779067505451,49.25,76884.29,0.0,-0.9948,1e-05,0.90919]
[1779067509478,49.25,76876.73,0.0,-0.99483,0.0,0.90323]
[1779067512913,49.25,76872.14,0.0,-0.99486,0.0,0.89962]
[1779067518541,49.25,76877.06,0.0,-0.99483,0.0,0.90349]
[1779067523583,49.25,76874.1,0.0,-0.99485,0.0,0.90116]
[1779067525592,49.25,76863.87,0.0,-0.9949,0.0,0.89316]
[1779067526599,49.25,76854.26,0.0,-0.99495,0.0,0.88569]
[1779067527606,49.25,76847.53,0.0,-0.99498,0.0,0.8805]
[1779067528613,49.25,76842.7,0.0,-0.995,0.0,0.87678]
[1779067533648,49.25,76844.86,0.0,-0.995,0.0,0.87741]
[1779067538683,49.25,76846.49,0.0,-0.99499,0.0,0.87866]
[1779067543127,49.25,76857.04,0.0,-0.99494,0.0,0.8868]
[1779067544724,49.25,76858.36,0.0,-0.99493,0.0,0.88783]
[1779067549761,49.25,76860.62,0.0,-0.99492,0.0,0.88958]
[1779067550767,49.25,76868.45,0.0,-0.99488,0.0,0.89568]
[1779067551774,49.25,76874.91,0.0,-0.99485,0.0,0.90074]
[1779067553199,49.25,76871.81,0.0,-0.99487,0.0,0.89831]
[1779067557817,49.25,76876.95,0.0,-0.99484,0.0,0.90234]
[1779067563267,49.25,76879.93,0.0,-0.99482,0.0,0.90469]
[1779067568893,49.25,76882.47,0.0,-0.99481,1e-05,0.90669]
[1779067570907,49.25,76887.83,0.0,-0.99479,1e-05,0.91093]
[1779067575943,49.25,76882.71,0.0,-0.99481,1e-05,0.90688]
[1779067577958,49.25,76870.88,0.0,-0.99487,0.0,0.89758]
[1779067578963,49.25,76866.94,0.0,-0.99489,0.0,0.8945]
[1779067580977,49.25,76875.47,0.0,-0.99485,0.0,0.90118]
[1779067582991,49.25,76882.86,0.0,-0.99481,1e-05,0.907]
[1779067586012,49.25,76877.55,0.0,-0.99484,0.0,0.90282]
[1779067587020,49.25,76868.55,0.0,-0.99488,0.0,0.89576]
[1779067588027,49.25,76859.74,0.0,-0.99492,0.0,0.8889]
[1779067589037,49.25,76853.6,0.0,-0.99495,0.0,0.88414]
[1779067590041,49.25,76853.36,0.0,-0.99496,0.0,0.88395]
[1779067594074,49.25,76858.42,0.0,-0.99494,0.0,0.88683]
[1779067596089,49.25,76857.35,0.0,-0.99494,0.0,0.886]
[1779067598154,49.25,76851.21,0.0,-0.99497,0.0,0.88125]
[1779067603189,49.25,76849.44,0.0,-0.99498,0.0,0.87989]
[1779067608223,49.25,76851.95,0.0,-0.99497,0.0,0.88182]
[1779067611244,49.25,76850.88,0.0,-0.99497,0.0,0.881]
[1779067612252,49.25,76833.83,0.0,-0.99506,0.0,0.86794]
[1779067613263,49.25,76823.4,0.0,-0.99511,0.0,0.86003]
[1779067614273,49.25,76816.94,0.0,-0.99514,0.0,0.85516]
[1779067616281,49.25,76812.51,0.0,-0.99516,0.0,0.85184]
[1779067618293,49.25,76807.55,0.0,-0.99518,0.0,0.84813]
[1779067619301,49.25,76793.54,0.0,-0.99525,0.0,0.83772]
[1779067620308,49.25,76784.13,0.0,-0.99529,0.0,0.83079]
[1779067621315,49.25,76777.25,0.0,-0.99532,0.0,0.82576]
[1779067622323,49.25,76778.72,0.0,-0.99531,0.0,0.82683]
[1779067626350,49.25,76791.35,0.0,-0.99526,0.0,0.83611]
[1779067627357,49.25,76796.84,0.0,-0.99523,0.0,0.84016]
[1779067628364,49.25,76795.36,0.0,-0.99524,0.0,0.83907]
[1779067633401,49.25,76799.34,0.0,-0.99522,0.0,0.84202]
[1779067636423,49.25,76806.46,0.0,-0.99519,0.0,0.84731]
[1779067638434,49.25,76809.99,0.0,-0.99517,0.0,0.84995]
[1779067642463,49.25,76820.09,0.0,-0.99512,0.0,0.85753]
[1779067643832,49.25,76826.77,0.0,-0.99509,0.0,0.86258]
[1779067649511,49.25,76829.31,0.0,-0.99508,0.0,0.8645]
[1779067651528,49.25,76835.14,0.0,-0.99506,0.0,0.86791]
[1779067653902,49.25,76849.48,0.0,-0.99499,0.0,0.87888]
[1779067655554,49.25,76851.29,0.0,-0.99498,0.0,0.88028]
[1779067658576,49.25,76855.83,0.0,-0.99496,0.0,0.88378]
[1779067660589,49.25,76860.98,0.0,-0.99493,0.0,0.88777]
[1779067662609,49.25,76867.5,0.0,-0.9949,0.0,0.89284]
[1779067663971,49.25,76878.76,0.0,-0.99484,0.0,0.90165]
[1779067665626,49.25,76869.55,0.0,-0.99489,0.0,0.89444]
[1779067666632,49.25,76863.6,0.0,-0.99492,0.0,0.8898]
[1779067667638,49.25,76854.55,0.0,-0.99496,0.0,0.88279]
[1779067668646,49.25,76851.48,0.0,-0.99498,0.0,0.88042]
[1779067669653,49.25,76847.43,0.0,-0.995,0.0,0.87731]
[1779067672677,49.25,76838.41,0.0,-0.99504,0.0,0.8704]
[1779067674046,49.25,76833.5,0.0,-0.99506,0.0,0.86666]
[1779067675697,49.25,76826.83,0.0,-0.9951,0.0,0.8616]
[1779067676703,49.25,76821.38,0.0,-0.99512,0.0,0.85749]
[1779067681740,49.25,76815.24,0.0,-0.99515,0.0,0.85287]
[1779067686774,49.25,76815.98,0.0,-0.99515,0.0,0.85342]
[1779067689803,49.25,76829.96,0.0,-0.99508,0.0,0.86397]
[1779067690810,49.25,76845.37,0.0,-0.99501,0.0,0.87572]
[1779067691817,49.25,76847.39,0.0,-0.995,0.0,0.87728]
[1779067696852,49.25,76848.37,0.0,-0.99499,0.0,0.87803]
[1779067699873,49.25,76844.19,0.0,-0.99501,0.0,0.87482]
[1779067704264,49.25,76850.45,0.0,-0.99498,0.0,0.87963]
[1779067709983,49.25,76851.21,0.0,-0.99498,0.0,0.88021]
[1779067711973,49.25,76857.09,0.0,-0.99496,0.0,0.88371]
[1779067716001,49.25,76858.89,0.0,-0.99495,0.0,0.8851]
[1779067719022,49.25,76866.21,0.0,-0.99491,0.0,0.89078]
[1779067721036,49.25,76873.74,0.0,-0.99487,0.0,0.89666]
[1779067723050,49.25,76873.73,0.0,-0.99487,0.0,0.89665]
[1779067728085,49.25,76867.58,0.0,-0.9949,0.0,0.89185]
[1779067730099,49.25,76861.36,0.0,-0.99493,0.0,0.88702]
[1779067731106,49.25,76855.72,0.0,-0.99496,0.0,0.88265]
[1779067733119,49.25,76839.26,0.0,-0.99504,0.0,0.87002]
[1779067734479,49.25,76822.78,0.0,-0.99512,0.0,0.85752]
[1779067735134,49.25,76822.78,0.0,-0.99512,0.0,0.85752]
[1779067738155,49.25,76819.83,0.0,-0.99513,0.0,0.8553]
[1779067742183,49.25,76813.88,0.0,-0.99516,0.0,0.85084]
[1779067743190,49.25,76812.94,0.0,-0.99517,0.0,0.85013]
[1779067746211,49.25,76819.72,0.0,-0.99513,0.0,0.85522]
[1779067747218,49.25,76820.18,0.0,-0.99513,0.0,0.85556]
[1779067750241,49.25,76827.77,0.0,-0.9951,0.0,0.86129]
[1779067755274,49.25,76821.78,0.0,-0.99512,0.0,0.85677]
[1779067758295,49.25,76832.47,0.0,-0.99507,0.0,0.86485]
[1779067759302,49.25,76832.71,0.0,-0.99507,0.0,0.86503]
[1779067762323,49.25,76838.31,0.0,-0.99505,0.0,0.86929]
[1779067765343,49.25,76841.65,0.0,-0.99503,0.0,0.87184]
[1779067770379,49.25,76852.62,0.0,-0.99498,0.0,0.88026]
[1779067771386,49.25,76859.33,0.0,-0.99495,0.0,0.8844]
[1779067772393,49.25,76857.77,0.0,-0.99496,0.0,0.88319]
[1779067775414,49.25,76850.91,0.0,-0.99499,0.0,0.87791]
[1779067777429,49.25,76839.35,0.0,-0.99505,0.0,0.86906]
[1779067778442,49.25,76831.02,0.0,-0.99509,0.0,0.86273]
[1779067779446,49.25,76830.15,0.0,-0.99509,0.0,0.86207]
[1779067784494,49.25,76827.86,0.0,-0.9951,0.0,0.86033]
[1779067789530,49.25,76830.99,0.0,-0.99509,0.0,0.8627]
[1779067791543,49.25,76827.3,0.0,-0.9951,0.0,0.85991]
[1779067796578,49.25,76822.82,0.0,-0.99513,0.0,0.85653]
[1779067801613,49.25,76819.41,0.0,-0.99514,0.0,0.85397]
[1779067803627,49.25,76807.18,0.0,-0.9952,0.0,0.84482]
[1779067804973,49.25,76802.52,0.0,-0.99522,0.0,0.84136]
[1779067807655,49.25,76808.2,0.0,-0.99519,0.0,0.84558]
[1779067809669,49.25,76822.95,0.0,-0.99513,0.0,0.85663]
[1779067810676,49.25,76828.32,0.0,-0.9951,0.0,0.86068]
[1779067811688,49.25,76834.8,0.0,-0.99507,0.0,0.86559]
[1779067812690,49.25,76843.57,0.0,-0.99503,0.0,0.87228]
[1779067813697,49.25,76849.14,0.0,-0.995,0.0,0.87655]
[1779067815043,49.25,76842.36,0.0,-0.99503,0.0,0.87135]
[1779067816717,49.25,76840.87,0.0,-0.99504,0.0,0.87022]
[1779067819738,49.25,76834.61,0.0,-0.99507,0.0,0.86545]
[1779067821758,49.25,76838.29,0.0,-0.99505,0.0,0.86825]
[1779067822761,49.25,76842.84,0.0,-0.99503,0.0,0.87172]
[1779067826788,49.25,76837.51,0.0,-0.99506,0.0,0.86765]
[1779067828803,49.25,76831.82,0.0,-0.99508,0.0,0.86333]
[1779067830816,49.25,76827.86,0.0,-0.9951,0.0,0.86033]
[1779067833838,49.25,76821.5,0.0,-0.99514,0.0,0.85452]
[1779067835183,49.25,76814.38,0.0,-0.99517,0.0,0.84918]
[1779067837866,49.25,76807.38,0.0,-0.9952,0.0,0.84396]
[1779067842903,49.25,76813.17,0.0,-0.99518,0.0,0.84828]
[1779067846933,49.25,76803.34,0.0,-0.99522,0.0,0.84096]
[1779067849954,49.25,76794.03,0.0,-0.99527,0.0,0.83408]
[1779067855324,49.25,76790.99,0.0,-0.99528,0.0,0.83185]
[1779067858011,49.25,76797.54,0.0,-0.99525,0.0,0.83667]
[1779067860027,49.25,76799.44,0.0,-0.99524,0.0,0.83807]
[1779067862041,49.25,76793.75,0.0,-0.99527,0.0,0.83388]
[1779067863047,49.25,76790.19,0.0,-0.99528,0.0,0.83126]
[1779067868084,49.25,76784.98,0.0,-0.99531,0.0,0.82744]
[1779067870098,49.25,76798.58,0.0,-0.99524,0.0,0.83744]
[1779067871104,49.25,76796.26,0.0,-0.99526,0.0,0.83573]
[1779067874126,49.25,76793.21,0.0,-0.99527,0.0,0.83348]
[1779067875468,49.25,76801.48,0.0,-0.99523,0.0,0.83958]
[1779067877147,49.25,76803.56,0.0,-0.99522,0.0,0.84113]
[1779067879161,49.25,76808.43,0.0,-0.9952,0.0,0.84474]
[1779067881175,49.25,76800.53,0.0,-0.99524,0.0,0.83888]
[1779067885537,49.25,76792.29,0.0,-0.99527,0.0,0.8328]
[1779067888228,49.25,76788.5,0.0,-0.99529,0.0,0.83002]
[1779067893265,49.25,76786.74,0.0,-0.99531,0.0,0.82773]
[1779067898299,49.25,76787.85,0.0,-0.9953,0.0,0.82855]
[1779067903332,49.25,76788.52,0.0,-0.9953,0.0,0.82904]
[1779067908380,49.25,76781.67,0.0,-0.99533,0.0,0.82403]
[1779067909387,49.25,76770.77,0.0,-0.99538,0.0,0.81611]
[1779067910394,49.25,76772.2,0.0,-0.99537,0.0,0.81715]
[1779067911401,49.25,76777.74,0.0,-0.99535,0.0,0.82117]
[1779067912409,49.25,76781.27,0.0,-0.99533,0.0,0.82374]
[1779067914423,49.25,76784.02,0.0,-0.99532,0.0,0.82574]
[1779067918457,49.25,76792.0,0.0,-0.99528,0.0,0.83159]
[1779067919464,49.25,76798.9,0.0,-0.99525,0.0,0.83667]
[1779067920472,49.25,76797.26,0.0,-0.99526,0.0,0.83546]
[1779067925507,49.25,76798.54,0.0,-0.99525,0.0,0.83641]
[1779067926514,49.25,76803.69,0.0,-0.99523,0.0,0.84022]
[1779067927521,49.25,76807.57,0.0,-0.99521,0.0,0.8431]
[1779067929539,49.25,76809.26,0.0,-0.9952,0.0,0.84435]
[1779067931553,49.25,76799.7,0.0,-0.99525,0.0,0.83726]
[1779067932560,49.25,76792.12,0.0,-0.99528,0.0,0.83168]
[1779067933571,49.25,76785.03,0.0,-0.99531,0.0,0.82648]
[1779067934577,49.25,76784.62,0.0,-0.99531,0.0,0.82618]
[1779067935580,49.25,76790.04,0.0,-0.99529,0.0,0.83015]
[1779067936587,49.25,76795.78,0.0,-0.99526,0.0,0.83437]
[1779067937594,49.25,76800.03,0.0,-0.99524,0.0,0.83751]
[1779067939608,49.25,76800.33,0.0,-0.99524,0.0,0.83773]
[1779067941626,49.25,76794.6,0.0,-0.99527,0.0,0.8335]
[1779067943638,49.25,76789.05,0.0,-0.99529,0.0,0.82943]
[1779067944644,49.25,76794.77,0.0,-0.99527,0.0,0.83363]
[1779067945651,49.25,76797.99,0.0,-0.99525,0.0,0.836]
[1779067950688,49.25,76792.26,0.0,-0.99528,0.0,0.83178]
[1779067953721,49.25,76785.27,0.0,-0.99532,0.0,0.82567]
[1779067954718,49.25,76778.19,0.0,-0.99535,0.0,0.82051]
[1779067955727,49.25,76773.37,0.0,-0.99537,0.0,0.81701]
[1779067956737,49.25,76765.64,0.0,-0.99541,0.0,0.81143]
[1779067957741,49.25,76762.8,0.0,-0.99542,0.0,0.80939]
[1779067958747,49.25,76782.68,0.0,-0.99533,0.0,0.82378]
[1779067959756,49.25,76791.69,0.0,-0.99529,0.0,0.83037]
[1779067960765,49.25,76793.12,0.0,-0.99528,0.0,0.83142]
[1779067965798,49.25,76794.5,0.0,-0.99527,0.0,0.83243]
[1779067968854,49.25,76803.44,0.0,-0.99523,0.0,0.83903]
[1779067969878,49.25,76806.69,0.0,-0.99522,0.0,0.84144]
[1779067974898,49.25,76808.08,0.0,-0.99521,0.0,0.84247]
[1779067978928,49.25,76803.04,0.0,-0.99524,0.0,0.83873]
[1779067980945,49.25,76792.67,0.0,-0.99528,0.0,0.83109]
[1779067981953,49.25,76784.56,0.0,-0.99532,0.0,0.82515]
[1779067982958,49.25,76782.01,0.0,-0.99533,0.0,0.82329]
[1779067986255,49.25,76769.55,0.0,-0.99539,0.0,0.81425]
[1779067987995,49.25,76766.58,0.0,-0.9954,0.0,0.81211]
[1779067990010,49.25,76764.75,0.0,-0.99541,0.0,0.81079]
[1779067995044,49.25,76752.85,0.0,-0.99546,0.0,0.80227]
[1779067996325,49.25,76752.15,0.0,-0.99547,0.0,0.80177]
[1779067998065,49.25,76759.31,0.0,-0.99543,0.0,0.80689]
[1779067999072,49.25,76757.15,0.0,-0.99544,0.0,0.80534]
[1779068001088,49.25,76764.73,0.0,-0.99541,0.0,0.81078]
[1779068003100,49.25,76769.61,0.0,-0.99539,0.0,0.81429]
[1779068005117,49.25,76781.6,0.0,-0.99533,0.0,0.82299]
[1779068006395,49.25,76784.46,0.0,-0.99532,0.0,0.82507]
[1779068012163,49.25,76780.62,0.0,-0.99534,0.0,0.82129]
[1779068015184,49.25,76776.9,0.0,-0.99536,0.0,0.81858]
[1779068020221,49.25,76775.49,0.0,-0.99537,0.0,0.81756]
[1779068022238,49.25,76781.82,0.0,-0.99534,0.0,0.82216]
[1779068023245,49.25,76783.03,0.0,-0.99533,0.0,0.82304]
[1779068025260,49.25,76771.93,0.0,-0.99538,0.0,0.81499]
[1779068027273,49.25,76770.21,0.0,-0.99539,0.0,0.81375]
[1779068031301,49.25,76775.63,0.0,-0.99537,0.0,0.81766]
[1779068035336,49.25,76782.9,0.0,-0.99533,0.0,0.82295]
[1779068036607,49.25,76808.16,0.0,-0.99522,0.0,0.84152]
[1779068037345,49.25,76808.16,0.0,-0.99522,0.0,0.84152]
[1779068038352,49.25,76811.32,0.0,-0.9952,0.0,0.84387]
[1779068043387,49.25,76815.78,0.0,-0.99518,0.0,0.84719]
[1779068046675,49.25,76819.65,0.0,-0.99516,0.0,0.85009]
[1779068050436,49.25,76811.54,0.0,-0.9952,0.0,0.84403]
[1779068052450,49.25,76807.36,0.0,-0.99522,0.0,0.84093]
[1779068054465,49.25,76799.94,0.0,-0.99526,0.0,0.83544]
[1779068056745,49.25,76808.1,0.0,-0.99522,0.0,0.84148]
[1779068057485,49.25,76808.1,0.0,-0.99522,0.0,0.84148]
[1779068060506,49.25,76811.78,0.0,-0.9952,0.0,0.84421]
[1779068062521,49.25,76802.89,0.0,-0.99524,0.0,0.83762]
[1779068063526,49.25,76797.17,0.0,-0.99527,0.0,0.8334]
[1779068064535,49.25,76794.35,0.0,-0.99528,0.0,0.83132]
[1779068068562,49.25,76781.35,0.0,-0.99534,0.0,0.82182]
[1779068069568,49.25,76776.77,0.0,-0.99536,0.0,0.81849]
[1779068070576,49.25,76783.84,0.0,-0.99533,0.0,0.82363]
[1779068071583,49.25,76788.08,0.0,-0.99532,0.0,0.82573]
[1779068073600,49.25,76783.7,0.0,-0.99534,0.0,0.82254]
[1779068074605,49.25,76779.61,0.0,-0.99535,0.0,0.81956]
[1779068075613,49.25,76771.78,0.0,-0.99539,0.0,0.8139]
[1779068076621,49.25,76755.44,0.0,-0.99546,0.0,0.80217]
[1779068077627,49.25,76755.44,0.0,-0.99546,0.0,0.80217]
[1779068078638,49.25,76743.81,0.0,-0.99551,0.0,0.79392]
[1779068079641,49.25,76743.2,0.0,-0.99552,0.0,0.79349]
[1779068082666,49.25,76748.74,0.0,-0.99549,0.0,0.79741]
[1779068083671,49.25,76735.92,0.0,-0.99555,0.0,0.78836]
[1779068084682,49.25,76731.06,0.0,-0.99557,0.0,0.78495]
[1779068085685,49.25,76724.47,0.0,-0.9956,0.0,0.78035]
[1779068086698,49.25,76724.71,0.0,-0.9956,0.0,0.78051]
[1779068087702,49.25,76717.52,0.0,-0.99563,0.0,0.77552]
[1779068088710,49.25,76703.67,0.0,-0.99569,0.0,0.76597]
[1779068089715,49.25,76692.9,0.0,-0.99573,0.0,0.75861]
[1779068090720,49.25,76699.78,0.0,-0.9957,0.0,0.76331]
[1779068091731,49.25,76698.18,0.0,-0.99571,0.0,0.76221]
[1779068094749,49.25,76711.18,0.0,-0.99566,0.0,0.77113]
[1779068095755,49.25,76720.92,0.0,-0.99561,0.0,0.77788]
[1779068096765,49.25,76724.05,0.0,-0.9956,0.0,0.78005]
[1779068099785,49.25,76728.87,0.0,-0.99558,0.0,0.78342]
[1779068100797,49.25,76719.79,0.0,-0.99562,0.0,0.77709]
[1779068101805,49.25,76705.98,0.0,-0.99568,0.0,0.76756]
[1779068102807,49.25,76705.34,0.0,-0.99568,0.0,0.76712]
[1779068105830,49.25,76716.65,0.0,-0.99563,0.0,0.77491]
[1779068106834,49.25,76722.63,0.0,-0.99561,0.0,0.77907]
[1779068107099,49.25,76728.45,0.0,-0.99558,0.0,0.78312]
[1779068108849,49.25,76728.45,0.0,-0.99558,0.0,0.78312]
[1779068110863,49.25,76737.46,0.0,-0.99554,0.0,0.78944]
[1779068111870,49.25,76750.71,0.0,-0.99548,0.0,0.79881]
[1779068112878,49.25,76761.87,0.0,-0.99543,0.0,0.80677]
[1779068113884,49.25,76763.46,0.0,-0.99543,0.0,0.80791]
[1779068118919,49.25,76759.52,0.0,-0.99544,0.0,0.80509]
[1779068119926,49.25,76752.09,0.0,-0.99548,0.0,0.79979]
[1779068120933,49.25,76748.15,0.0,-0.9955,0.0,0.79699]
[1779068122947,49.25,76740.57,0.0,-0.99553,0.0,0.79163]
[1779068123954,49.25,76741.17,0.0,-0.99553,0.0,0.79205]
[1779068129004,49.25,76756.26,0.0,-0.99546,0.0,0.80276]
[1779068130009,49.25,76773.11,0.0,-0.99538,0.0,0.81486]
[1779068131016,49.25,76771.19,0.0,-0.9954,0.0,0.81249]
[1779068133030,49.25,76754.19,0.0,-0.99547,0.0,0.80031]
[1779068134038,49.25,76739.81,0.0,-0.99554,0.0,0.79013]
[1779068135046,49.25,76738.21,0.0,-0.99554,0.0,0.78901]
[1779068137316,49.25,76749.18,0.0,-0.9955,0.0,0.79675]
[1779068139074,49.25,76754.99,0.0,-0.99547,0.0,0.80088]
[1779068140080,49.25,76761.65,0.0,-0.99544,0.0,0.80564]
[1779068141087,49.25,76766.48,0.0,-0.99542,0.0,0.8091]
[1779068142094,49.25,76781.64,0.0,-0.99535,0.0,0.82005]
[1779068143101,49.25,76790.92,0.0,-0.99531,0.0,0.82682]
[1779068144113,49.25,76790.68,0.0,-0.99531,0.0,0.82664]
[1779068146122,49.25,76801.73,0.0,-0.99526,0.0,0.83476]
[1779068147396,49.25,76806.62,0.0,-0.99524,0.0,0.83837]
[1779068151157,49.25,76817.62,0.0,-0.99518,0.0,0.84654]
[1779068152164,49.25,76824.23,0.0,-0.99515,0.0,0.85149]
[1779068153171,49.25,76824.52,0.0,-0.99515,0.0,0.8517]
[1779068154178,49.25,76831.03,0.0,-0.99512,0.0,0.8566]
[1779068155185,49.25,76845.02,0.0,-0.99505,0.0,0.8672]
[1779068156191,49.25,76857.0,0.0,-0.995,0.0,0.87636]
[1779068157480,49.25,76863.51,0.0,-0.99496,0.0,0.88137]
[1779068159214,49.25,76846.81,0.0,-0.99505,0.0,0.86856]
[1779068160220,49.25,76830.58,0.0,-0.99512,0.0,0.85626]
[1779068162235,49.25,76835.84,0.0,-0.9951,0.0,0.86023]
[1779068163244,49.25,76828.34,0.0,-0.99513,0.0,0.85457]
[1779068164248,49.25,76821.9,0.0,-0.99516,0.0,0.84974]
[1779068169282,49.25,76824.37,0.0,-0.99515,0.0,0.85159]
[1779068172304,49.25,76835.04,0.0,-0.9951,0.0,0.85962]
[1779068177641,49.25,76836.76,0.0,-0.99509,0.0,0.86093]
[1779068178347,49.25,76836.76,0.0,-0.99509,0.0,0.86093]
[1779068181368,49.25,76843.56,0.0,-0.99506,0.0,0.86608]
[1779068183383,49.25,76845.29,0.0,-0.99505,0.0,0.8674]
[1779068188418,49.25,76847.11,0.0,-0.99504,0.0,0.86879]
[1779068191437,49.25,76833.36,0.0,-0.99512,0.0,0.85733]
[1779068192444,49.25,76826.75,0.0,-0.99515,0.0,0.85236]
[1779068193452,49.25,76821.86,0.0,-0.99517,0.0,0.8487]
[1779068194459,49.25,76811.27,0.0,-0.99522,0.0,0.84081]
[1779068195465,49.25,76811.27,0.0,-0.99522,0.0,0.84081]
[1779068196472,49.25,76806.89,0.0,-0.99524,0.0,0.83756]
[1779068197782,49.25,76798.11,0.0,-0.99528,0.0,0.83109]
[1779068198486,49.25,76797.76,0.0,-0.99528,0.0,0.83083]
[1779068203525,49.25,76795.5,0.0,-0.99529,0.0,0.82918]
[1779068208557,49.25,76798.64,0.0,-0.99528,0.0,0.83148]
[1779068211579,49.25,76800.75,0.0,-0.99527,0.0,0.83303]
[1779068213592,49.25,76797.49,0.0,-0.99528,0.0,0.83064]
[1779068215607,49.25,76803.9,0.0,-0.99525,0.0,0.83535]
[1779068217927,49.25,76810.09,0.0,-0.99522,0.0,0.83993]
[1779068220642,49.25,76812.74,0.0,-0.99521,0.0,0.8419]
[1779068223689,49.25,76821.83,0.0,-0.99517,0.0,0.84867]
[1779068224671,49.25,76821.5,0.0,-0.99517,0.0,0.84843]
[1779068225678,49.25,76827.73,0.0,-0.99514,0.0,0.8531]
[1779068226685,49.25,76838.51,0.0,-0.99509,0.0,0.86122]
[1779068227997,49.25,76838.21,0.0,-0.99509,0.0,0.861]
[1779068230713,49.25,76831.5,0.0,-0.99512,0.0,0.85593]
[1779068232727,49.25,76827.84,0.0,-0.99514,0.0,0.85318]
[1779068234741,49.25,76822.14,0.0,-0.99517,0.0,0.84891]
[1779068236763,49.25,76801.86,0.0,-0.99526,0.0,0.83385]
[1779068238069,49.25,76771.6,0.0,-0.9954,0.0,0.8118]
[1779068238773,49.25,76771.56,0.0,-0.9954,0.0,0.81177]
[1779068239781,49.25,76754.86,0.0,-0.99548,0.0,0.79982]
[1779068240787,49.25,76744.05,0.0,-0.99552,0.0,0.79216]
[1779068241794,49.25,76742.56,0.0,-0.99553,0.0,0.79111]
[1779068243808,49.25,76739.37,0.0,-0.99554,0.0,0.78886]
[1779068247836,49.25,76747.01,0.0,-0.99551,0.0,0.79425]
[1779068248843,49.25,76752.45,0.0,-0.99549,0.0,0.79811]
[1779068249850,49.25,76755.99,0.0,-0.99547,0.0,0.80062]
[1779068250857,49.25,76761.25,0.0,-0.99545,0.0,0.80438]
[1779068251864,49.25,76761.92,0.0,-0.99545,0.0,0.80388]
[1779068254886,49.25,76767.52,0.0,-0.99543,0.0,0.80789]
[1779068255892,49.25,76769.65,0.0,-0.99542,0.0,0.80942]
[1779068257909,49.25,76765.73,0.0,-0.99543,0.0,0.80661]
[1779068259922,49.25,76757.78,0.0,-0.99547,0.0,0.80093]
[1779068260930,49.25,76751.84,0.0,-0.99549,0.0,0.79671]
[1779068261937,49.25,76748.09,0.0,-0.99551,0.0,0.79405]
[1779068263952,49.25,76749.35,0.0,-0.99551,0.0,0.79494]
[1779068265969,49.25,76752.79,0.0,-0.99549,0.0,0.79738]
[1779068271003,49.25,76751.96,0.0,-0.99549,0.0,0.79679]
[1779068274025,49.25,76743.7,0.0,-0.99553,0.0,0.79095]
[1779068275032,49.25,76743.6,0.0,-0.99553,0.0,0.79088]
[1779068280068,49.25,76738.85,0.0,-0.99555,0.0,0.78754]
[1779068283094,49.25,76733.73,0.0,-0.99557,0.0,0.78395]
[1779068286116,49.25,76728.19,0.0,-0.9956,0.0,0.78008]
[1779068291149,49.25,76732.38,0.0,-0.99558,0.0,0.78301]
[1779068296184,49.25,76728.36,0.0,-0.9956,0.0,0.7802]
[1779068297191,49.25,76724.96,0.0,-0.99561,0.0,0.77783]
[1779068302227,49.25,76734.96,0.0,-0.99557,0.0,0.78481]
[1779068307261,49.25,76728.33,0.0,-0.9956,0.0,0.78018]
[1779068308581,49.25,76720.74,0.0,-0.99563,0.0,0.77491]
[1779068312296,49.25,76715.63,0.0,-0.99566,0.0,0.77043]
[1779068315317,49.25,76711.59,0.0,-0.99568,0.0,0.76765]
[1779068318651,49.25,76720.0,0.0,-0.99564,0.0,0.77345]
[1779068319346,49.25,76720.0,0.0,-0.99564,0.0,0.77345]
[1779068324382,49.25,76720.63,0.0,-0.99564,0.0,0.77388]
[1779068329415,49.25,76719.03,0.0,-0.99564,0.0,0.77278]
[1779068334452,49.25,76717.48,0.0,-0.99565,0.0,0.77171]
[1779068339486,49.25,76720.07,0.0,-0.99564,0.0,0.7735]
[1779068340493,49.25,76728.42,0.0,-0.9956,0.0,0.77929]
[1779068341512,49.25,76737.73,0.0,-0.99556,0.0,0.78579]
[1779068345529,49.25,76730.73,0.0,-0.99559,0.0,0.7809]
[1779068346536,49.25,76724.1,0.0,-0.99562,0.0,0.77629]
[1779068348874,49.25,76715.34,0.0,-0.99566,0.0,0.77023]
[1779068351571,49.25,76710.33,0.0,-0.99568,0.0,0.76678]
[1779068356607,49.25,76717.78,0.0,-0.99565,0.0,0.77191]
[1779068358945,49.25,76719.63,0.0,-0.99564,0.0,0.77319]
[1779068364664,49.25,76712.7,0.0,-0.99567,0.0,0.76841]
[1779068367685,49.25,76710.24,0.0,-0.99568,0.0,0.76672]
[1779068372722,49.25,76711.82,0.0,-0.99568,0.0,0.76687]
[1779068373731,49.25,76724.25,0.0,-0.99563,0.0,0.77544]
[1779068374739,49.25,76751.34,0.0,-0.99551,0.0,0.79442]
[1779068375745,49.25,76770.47,0.0,-0.99542,0.0,0.80805]
[1779068376752,49.25,76775.37,0.0,-0.9954,0.0,0.81158]
[1779068379089,49.25,76780.93,0.0,-0.99538,0.0,0.81559]
[1779068381787,49.25,76780.17,0.0,-0.99538,0.0,0.81504]
[1779068383802,49.25,76775.67,0.0,-0.9954,0.0,0.81179]
[1779068389162,49.25,76792.6,0.0,-0.99532,0.0,0.82407]
[1779068389844,49.25,76792.6,0.0,-0.99532,0.0,0.82407]
[1779068390854,49.25,76793.48,0.0,-0.99532,0.0,0.82471]
[1779068391858,49.25,76799.13,0.0,-0.99529,0.0,0.82885]
[1779068392864,49.25,76802.6,0.0,-0.99528,0.0,0.83139]
[1779068395886,49.25,76795.2,0.0,-0.99531,0.0,0.82597]
[1779068399233,49.25,76785.59,0.0,-0.99535,0.0,0.81897]
[1779068400923,49.25,76783.06,0.0,-0.99537,0.0,0.81713]
[1779068402936,49.25,76777.24,0.0,-0.99539,0.0,0.81292]
[1779068407971,49.25,76780.38,0.0,-0.99538,0.0,0.81519]
[1779068409314,49.25,76788.23,0.0,-0.99534,0.0,0.82089]
[1779068410992,49.25,76792.12,0.0,-0.99532,0.0,0.82372]
[1779068413007,49.25,76795.69,0.0,-0.99531,0.0,0.82633]
[1779068417036,49.25,76788.94,0.0,-0.99534,0.0,0.8214]
[1779068418042,49.25,76779.47,0.0,-0.99538,0.0,0.81453]
[1779068419052,49.25,76770.66,0.0,-0.99542,0.0,0.80819]
[1779068420064,49.25,76767.38,0.0,-0.99544,0.0,0.80584]
[1779068423078,49.25,76762.61,0.0,-0.99546,0.0,0.80243]
[1779068428112,49.25,76757.41,0.0,-0.99548,0.0,0.79872]
[1779068431133,49.25,76748.5,0.0,-0.99553,0.0,0.79145]
[1779068432140,49.25,76745.86,0.0,-0.99554,0.0,0.78959]
[1779068433148,49.25,76739.61,0.0,-0.99556,0.0,0.7852]
[1779068434154,49.25,76736.28,0.0,-0.99558,0.0,0.78287]
[1779068439193,49.25,76745.82,0.0,-0.99554,0.0,0.78956]
[1779068440201,49.25,76759.16,0.0,-0.99548,0.0,0.799]
[1779068441207,49.25,76757.9,0.0,-0.99548,0.0,0.7981]
[1779068443221,49.25,76749.52,0.0,-0.99552,0.0,0.79217]
[1779068444232,49.25,76749.8,0.0,-0.99552,0.0,0.79236]
[1779068449273,49.25,76750.17,0.0,-0.99552,0.0,0.79263]
[1779068451281,49.25,76754.88,0.0,-0.9955,0.0,0.79596]
[1779068454305,49.25,76748.82,0.0,-0.99552,0.0,0.79167]
[1779068455310,49.25,76746.07,0.0,-0.99554,0.0,0.78973]
[1779068460344,49.25,76746.77,0.0,-0.99553,0.0,0.79023]
[1779068465379,49.25,76747.78,0.0,-0.99553,0.0,0.79094]
[1779068470414,49.25,76747.93,0.0,-0.99553,0.0,0.79104]
[1779068475449,49.25,76745.54,0.0,-0.99554,0.0,0.78936]
[1779068477463,49.25,76734.17,0.0,-0.99559,0.0,0.78139]
[1779068478471,49.25,76728.91,0.0,-0.99561,0.0,0.77773]
[1779068481491,49.25,76723.04,0.0,-0.99564,0.0,0.77366]
[1779068482498,49.25,76717.36,0.0,-0.99566,0.0,0.76973]
[1779068487534,49.25,76716.43,0.0,-0.99566,0.0,0.76909]
[1779068488545,49.25,76726.66,0.0,-0.99562,0.0,0.77617]
[1779068489884,49.25,76734.88,0.0,-0.99559,0.0,0.78189]
[1779068491565,49.25,76737.15,0.0,-0.99558,0.0,0.78252]
[1779068496599,49.25,76737.25,0.0,-0.99558,0.0,0.78259]
[1779068498613,49.25,76732.07,0.0,-0.9956,0.0,0.77897]
[1779068503648,49.25,76733.73,0.0,-0.9956,0.0,0.78013]
[1779068508685,49.25,76727.72,0.0,-0.99562,0.0,0.77595]
[1779068510025,49.25,76706.92,0.0,-0.99571,0.0,0.76163]
[1779068510699,49.25,76706.92,0.0,-0.99571,0.0,0.76163]
[1779068515733,49.25,76709.85,0.0,-0.9957,0.0,0.76364]
[1779068520769,49.25,76708.82,0.0,-0.9957,0.0,0.76293]
[1779068525803,49.25,76713.49,0.0,-0.99568,0.0,0.76613]
[1779068530840,49.25,76718.28,0.0,-0.99566,0.0,0.76942]
[1779068535875,49.25,76713.55,0.0,-0.99568,0.0,0.76617]
[1779068538896,49.25,76721.56,0.0,-0.99565,0.0,0.77169]
[1779068540912,49.25,76723.66,0.0,-0.99564,0.0,0.77314]
[1779068545945,49.25,76725.32,0.0,-0.99563,0.0,0.77429]
[1779068547960,49.25,76731.69,0.0,-0.9956,0.0,0.77871]
[1779068548982,49.25,76732.57,0.0,-0.9956,0.0,0.77932]
[1779068551991,49.25,76739.91,0.0,-0.99557,0.0,0.78349]
[1779068555012,49.25,76749.5,0.0,-0.99553,0.0,0.79023]
[1779068556019,49.25,76753.57,0.0,-0.99551,0.0,0.7931]
[1779068558033,49.25,76761.16,0.0,-0.99548,0.0,0.79848]
[1779068563068,49.25,76755.93,0.0,-0.9955,0.0,0.79477]
[1779068566089,49.25,76746.99,0.0,-0.99554,0.0,0.78846]
[1779068567096,49.25,76743.12,0.0,-0.99556,0.0,0.78574]
[1779068572133,49.25,76746.89,0.0,-0.99554,0.0,0.78839]
[1779068577169,49.25,76744.99,0.0,-0.99555,0.0,0.78705]
[1779068582204,49.25,76743.79,0.0,-0.99556,0.0,0.78621]
[1779068587238,49.25,76731.48,0.0,-0.99561,0.0,0.77761]
[1779068589251,49.25,76729.77,0.0,-0.99562,0.0,0.77642]
[1779068594288,49.25,76727.64,0.0,-0.99563,0.0,0.77495]
[1779068599325,49.25,76726.71,0.0,-0.99563,0.0,0.7743]
[1779068604359,49.25,76721.63,0.0,-0.99565,0.0,0.77079]
[1779068608388,49.25,76731.31,0.0,-0.99561,0.0,0.77749]
[1779068609395,49.25,76732.29,0.0,-0.99561,0.0,0.77818]
[1779068611408,49.25,76742.05,0.0,-0.99557,0.0,0.78403]
[1779068613424,49.25,76750.2,0.0,-0.99553,0.0,0.78976]
[1779068615437,49.25,76751.72,0.0,-0.99553,0.0,0.79083]
[1779068620472,49.25,76747.97,0.0,-0.99554,0.0,0.78819]
[1779068623493,49.25,76741.46,0.0,-0.99557,0.0,0.78362]
[1779068628529,49.25,76735.42,0.0,-0.9956,0.0,0.7794]
[1779068631551,49.25,76732.52,0.0,-0.99561,0.0,0.77738]
[1779068636584,49.25,76733.79,0.0,-0.99561,0.0,0.77827]
[1779068640952,49.25,76725.53,0.0,-0.99564,0.0,0.77254]
[1779068644640,49.25,76723.43,0.0,-0.99565,0.0,0.77109]
[1779068649678,49.25,76723.93,0.0,-0.99565,0.0,0.77143]
[1779068651024,49.25,76730.54,0.0,-0.99562,0.0,0.77601]
[1779068651695,49.25,76730.54,0.0,-0.99562,0.0,0.77601]
[1779068652698,49.25,76736.96,0.0,-0.99559,0.0,0.78048]
[1779068653706,49.25,76745.11,0.0,-0.99556,0.0,0.78618]
[1779068658740,49.25,76743.04,0.0,-0.99557,0.0,0.78473]
[1779068663775,49.25,76743.36,0.0,-0.99556,0.0,0.78495]
[1779068668812,49.25,76745.44,0.0,-0.99556,0.0,0.78641]
[1779068671164,49.25,76738.61,0.0,-0.99559,0.0,0.78067]
[1779068673846,49.25,76743.76,0.0,-0.99557,0.0,0.78427]
[1779068676867,49.25,76750.55,0.0,-0.99554,0.0,0.78904]
[1779068681235,49.25,76765.65,0.0,-0.99547,0.0,0.79973]
[1779068682910,49.25,76757.9,0.0,-0.99551,0.0,0.79423]
[1779068687945,49.25,76753.81,0.0,-0.99552,0.0,0.79134]
[1779068692980,49.25,76756.29,0.0,-0.99551,0.0,0.79309]
[1779068698015,49.25,76755.55,0.0,-0.99552,0.0,0.79257]
[1779068703052,49.25,76751.71,0.0,-0.99553,0.0,0.78986]
[1779068705066,49.25,76749.24,0.0,-0.99554,0.0,0.78812]
[1779068710101,49.25,76753.78,0.0,-0.99552,0.0,0.79132]
[1779068715136,49.25,76746.73,0.0,-0.99555,0.0,0.78635]
[1779068716163,49.25,76739.92,0.0,-0.99558,0.0,0.78159]
[1779068718176,49.25,76730.28,0.0,-0.99563,0.0,0.77488]
[1779068719185,49.25,76726.84,0.0,-0.99564,0.0,0.7725]
[1779068724220,49.25,76730.73,0.0,-0.99562,0.0,0.77519]
[1779068729255,49.25,76730.0,0.0,-0.99563,0.0,0.77468]
[1779068734290,49.25,76724.6,0.0,-0.99566,0.0,0.77]
[1779068735297,49.25,76719.13,0.0,-0.99568,0.0,0.76624]
[1779068736305,49.25,76720.03,0.0,-0.99568,0.0,0.76686]
[1779068739328,49.25,76714.97,0.0,-0.9957,0.0,0.76339]
[1779068744361,49.25,76710.68,0.0,-0.99572,0.0,0.76045]
[1779068748392,49.25,76700.06,0.0,-0.99576,0.0,0.75324]
[1779068749400,49.25,76692.1,0.0,-0.99579,0.0,0.74786]
[1779068750409,49.25,76686.7,0.0,-0.99582,0.0,0.74424]
[1779068751416,49.25,76684.94,0.0,-0.99582,0.0,0.74306]
[1779068753427,49.25,76687.35,0.0,-0.99581,0.0,0.74467]
[1779068755441,49.25,76690.62,0.0,-0.9958,0.0,0.74687]
[1779068758471,49.25,76685.27,0.0,-0.99582,0.0,0.74328]
[1779068760492,49.25,76674.81,0.0,-0.99586,0.0,0.73631]
[1779068761494,49.25,76667.53,0.0,-0.99589,0.0,0.73148]
[1779068762515,49.25,76669.07,0.0,-0.99589,0.0,0.7325]
[1779068763509,49.25,76681.28,0.0,-0.99584,0.0,0.74061]
[1779068764515,49.25,76696.32,0.0,-0.99578,0.0,0.75071]
[1779068765523,49.25,76696.5,0.0,-0.99577,0.0,0.75083]
[1779068768546,49.25,76712.54,0.0,-0.99571,0.0,0.76172]
[1779068769558,49.25,76719.43,0.0,-0.99568,0.0,0.76645]
[1779068770558,49.25,76722.76,0.0,-0.99566,0.0,0.76874]
[1779068771566,49.25,76717.01,0.0,-0.99569,0.0,0.76478]
[1779068772573,49.25,76720.55,0.0,-0.99567,0.0,0.76722]
[1779068773580,49.25,76730.62,0.0,-0.99563,0.0,0.77417]
[1779068774589,49.25,76738.27,0.0,-0.9956,0.0,0.77948]
[1779068775594,49.25,76741.26,0.0,-0.99558,0.0,0.78157]
[1779068780629,49.25,76740.09,0.0,-0.99559,0.0,0.78075]
[1779068782643,49.25,76746.74,0.0,-0.99556,0.0,0.7854]
[1779068784658,49.25,76750.76,0.0,-0.99554,0.0,0.78823]
[1779068788686,49.25,76756.55,0.0,-0.99552,0.0,0.79231]
[1779068789692,49.25,76762.1,0.0,-0.99549,0.0,0.79624]
[1779068790699,49.25,76765.79,0.0,-0.99548,0.0,0.79886]
[1779068792721,49.25,76766.42,0.0,-0.99548,0.0,0.79833]
[1779068794727,49.25,76774.61,0.0,-0.99544,0.0,0.80418]
[1779068795734,49.25,76782.05,0.0,-0.99541,0.0,0.80952]
[1779068796742,49.25,76782.32,0.0,-0.99541,0.0,0.80971]
[1779068799762,49.25,76791.06,0.0,-0.99537,0.0,0.81602]
[1779068800769,49.25,76791.72,0.0,-0.99536,0.0,0.8165]
[1779068805811,49.25,76793.38,0.0,-0.99536,0.0,0.8177]
[1779068807821,49.25,76801.5,0.0,-0.99532,0.0,0.82361]
[1779068808828,49.25,76802.7,0.0,-0.99531,0.0,0.82449]
[1779068812191,49.25,76794.72,0.0,-0.99535,0.0,0.81867]
[1779068813863,49.25,76793.67,0.0,-0.99536,0.0,0.81791]
[1779068816888,49.25,76786.86,0.0,-0.99539,0.0,0.81298]
[1779068822267,49.25,76779.97,0.0,-0.99542,0.0,0.80802]
[1779068823933,49.25,76778.86,0.0,-0.99542,0.0,0.80722]
[1779068825947,49.25,76785.02,0.0,-0.9954,0.0,0.81165]
[1779068826954,49.25,76789.95,0.0,-0.99537,0.0,0.81522]
[1779068829974,49.25,76796.7,0.0,-0.99534,0.0,0.82011]
[1779068834004,49.25,76790.72,0.0,-0.99537,0.0,0.81577]
[1779068835014,49.25,76806.24,0.0,-0.9953,0.0,0.82708]
[1779068836018,49.25,76819.32,0.0,-0.99524,0.0,0.83671]
[1779068838031,49.25,76825.8,0.0,-0.99521,0.0,0.84151]
[1779068839038,49.25,76833.01,0.0,-0.99517,0.0,0.84689]
[1779068841052,49.25,76839.19,0.0,-0.99514,0.0,0.85152]
[1779068842409,49.25,76846.28,0.0,-0.99511,0.0,0.85685]
[1779068844074,49.25,76848.72,0.0,-0.9951,0.0,0.8587]
[1779068849110,49.25,76847.96,0.0,-0.9951,0.0,0.85812]
[1779068851122,49.25,76842.21,0.0,-0.99514,0.0,0.85276]
[1779068852478,49.25,76833.5,0.0,-0.99518,0.0,0.84624]
[1779068853136,49.25,76831.98,0.0,-0.99518,0.0,0.8451]
[1779068855150,49.25,76826.55,0.0,-0.99521,0.0,0.84106]
[1779068860185,49.25,76824.55,0.0,-0.99522,0.0,0.83957]
[1779068861192,49.25,76830.37,0.0,-0.99519,0.0,0.8439]
[1779068862549,49.25,76828.58,0.0,-0.9952,0.0,0.84257]
[1779068868241,49.25,76825.91,0.0,-0.99521,0.0,0.84058]
[1779068870255,49.25,76832.33,0.0,-0.99518,0.0,0.84536]
[1779068875290,49.25,76827.13,0.0,-0.99521,0.0,0.84149]
[1779068880325,49.25,76830.53,0.0,-0.99519,0.0,0.84402]
[1779068882692,49.25,76842.1,0.0,-0.99514,0.0,0.85268]
[1779068883346,49.25,76842.1,0.0,-0.99514,0.0,0.85268]
[1779068888381,49.25,76845.87,0.0,-0.99512,0.0,0.85552]
[1779068891402,49.25,76850.69,0.0,-0.9951,0.0,0.85916]
[1779068892762,49.25,76855.84,0.0,-0.99507,0.0,0.86306]
[1779068894423,49.25,76858.1,0.0,-0.99506,0.0,0.86478]
[1779068896438,49.25,76848.36,0.0,-0.99511,0.0,0.8574]
[1779068897443,49.25,76847.67,0.0,-0.99511,0.0,0.85688]
[1779068902832,49.25,76852.95,0.0,-0.99508,0.0,0.86087]
[1779068906513,49.25,76852.86,0.0,-0.99509,0.0,0.8608]
[1779068907515,49.25,76855.53,0.0,-0.99507,0.0,0.86283]
[1779068909531,49.25,76860.84,0.0,-0.99505,0.0,0.86687]
[1779068911545,49.25,76854.73,0.0,-0.99508,0.0,0.86119]
[1779068912902,49.25,76848.95,0.0,-0.99511,0.0,0.85682]
[1779068914566,49.25,76850.58,0.0,-0.9951,0.0,0.85805]
[1779068919603,49.25,76853.9,0.0,-0.99509,0.0,0.86056]
[1779068920608,49.25,76848.36,0.0,-0.99511,0.0,0.85637]
[1779068921615,49.25,76846.17,0.0,-0.99512,0.0,0.85472]
[1779068923629,49.25,76837.86,0.0,-0.99516,0.0,0.84848]
[1779068924636,49.25,76834.77,0.0,-0.99518,0.0,0.84617]
[1779068926651,49.25,76832.47,0.0,-0.99519,0.0,0.84445]
[1779068928666,49.25,76843.45,0.0,-0.99514,0.0,0.85268]
[1779068929672,49.25,76845.37,0.0,-0.99513,0.0,0.85412]
[1779068932699,49.25,76837.34,0.0,-0.99516,0.0,0.84809]
[1779068933703,49.25,76832.33,0.0,-0.99519,0.0,0.84435]
[1779068934710,49.25,76840.06,0.0,-0.99515,0.0,0.85013]
[1779068935718,49.25,76850.35,0.0,-0.9951,0.0,0.85788]
[1779068936725,49.25,76851.67,0.0,-0.9951,0.0,0.85887]
[1779068941761,49.25,76852.97,0.0,-0.99509,0.0,0.85986]
[1779068946794,49.25,76856.74,0.0,-0.99507,0.0,0.86272]
[1779068951830,49.25,76857.18,0.0,-0.99507,0.0,0.86305]
[1779068954851,49.25,76872.9,0.0,-0.99499,0.0,0.87506]
[1779068955857,49.25,76876.64,0.0,-0.99498,0.0,0.87794]
[1779068957872,49.25,76883.79,0.0,-0.99494,0.0,0.88346]
[1779068961900,49.25,76872.74,0.0,-0.995,0.0,0.87494]
[1779068962908,49.25,76871.74,0.0,-0.995,0.0,0.87417]
[1779068963913,49.25,76861.78,0.0,-0.99505,0.0,0.86655]
[1779068964921,49.25,76855.01,0.0,-0.99508,0.0,0.8614]
[1779068965928,49.25,76848.38,0.0,-0.99511,0.0,0.85639]
[1779068966937,49.25,76850.21,0.0,-0.9951,0.0,0.85777]
[1779068970960,49.25,76845.17,0.0,-0.99513,0.0,0.85397]
[1779068971970,49.25,76842.61,0.0,-0.99515,0.0,0.85103]
[1779068975998,49.25,76834.23,0.0,-0.99519,0.0,0.84475]
[1779068977005,49.25,76833.01,0.0,-0.99519,0.0,0.84384]
[1779068981034,49.25,76819.91,0.0,-0.99525,0.0,0.83413]
[1779068982044,49.25,76812.87,0.0,-0.99528,0.0,0.82894]
[1779068983407,49.25,76805.12,0.0,-0.99532,0.0,0.82327]
[1779068987074,49.25,76813.66,0.0,-0.99528,0.0,0.82953]
[1779068992111,49.25,76813.07,0.0,-0.99528,0.0,0.82909]
[1779068997145,49.25,76815.54,0.0,-0.99527,0.0,0.83091]
[1779069002182,49.25,76824.54,0.0,-0.99523,0.0,0.83755]
[1779069005201,49.25,76817.33,0.0,-0.99526,0.0,0.83223]
[1779069008224,49.25,76810.07,0.0,-0.9953,0.0,0.82689]
[1779069013620,49.25,76799.97,0.0,-0.99534,0.0,0.81952]
[1779069014266,49.25,76799.97,0.0,-0.99534,0.0,0.81952]
[1779069015273,49.25,76792.08,0.0,-0.99538,0.0,0.8138]
[1779069020308,49.25,76791.35,0.0,-0.99538,0.0,0.81327]
[1779069025344,49.25,76789.6,0.0,-0.99539,0.0,0.81201]
[1779069026351,49.25,76796.92,0.0,-0.99536,0.0,0.8173]
[1779069027361,49.25,76800.06,0.0,-0.99534,0.0,0.81958]
[1779069030380,49.25,76806.68,0.0,-0.99531,0.0,0.82441]
[1779069032403,49.25,76811.77,0.0,-0.9953,0.0,0.82714]
[1779069033770,49.25,76821.29,0.0,-0.99525,0.0,0.83414]
[1779069035418,49.25,76827.56,0.0,-0.99522,0.0,0.83878]
[1779069036425,49.25,76835.89,0.0,-0.99518,0.0,0.84498]
[1779069037432,49.25,76838.37,0.0,-0.99517,0.0,0.84683]
[1779069038439,49.25,76846.04,0.0,-0.99514,0.0,0.85258]
[1779069039446,49.25,76851.53,0.0,-0.99511,0.0,0.85672]
[1779069040453,49.25,76854.45,0.0,-0.99509,0.0,0.85892]
[1779069042467,49.25,76861.1,0.0,-0.99506,0.0,0.86397]
[1779069046498,49.25,76869.3,0.0,-0.99502,0.0,0.87022]
[1779069048509,49.25,76871.67,0.0,-0.99501,0.0,0.87204]
[1779069053913,49.25,76862.63,0.0,-0.99506,0.0,0.86513]
[1779069059586,49.25,76866.01,0.0,-0.99504,0.0,0.86771]
[1779069062607,49.25,76869.58,0.0,-0.99502,0.0,0.87044]
[1779069066635,49.25,76878.27,0.0,-0.99498,0.0,0.87711]
[1779069067641,49.25,76879.21,0.0,-0.99498,0.0,0.87783]
[1779069069656,49.25,76871.43,0.0,-0.99501,0.0,0.87185]
[1779069070664,49.25,76868.04,0.0,-0.99503,0.0,0.86926]
[1779069072678,49.25,76865.04,0.0,-0.99504,0.0,0.86697]
[1779069074058,49.25,76870.28,0.0,-0.99502,0.0,0.87097]
[1779069075699,49.25,76872.55,0.0,-0.99501,0.0,0.87271]
[1779069078729,49.25,76857.14,0.0,-0.99508,0.0,0.86096]
[1779069079730,49.25,76857.04,0.0,-0.99508,0.0,0.86089]
[1779069081744,49.25,76863.34,0.0,-0.99505,0.0,0.86567]
[1779069083759,49.25,76870.44,0.0,-0.99502,0.0,0.87109]
[1779069085774,49.25,76873.09,0.0,-0.99501,0.0,0.87313]
[1779069088794,49.25,76880.37,0.0,-0.99497,0.0,0.87872]
[1779069091817,49.25,76891.69,0.0,-0.99492,0.0,0.88644]
[1779069092822,49.25,76894.96,0.0,-0.9949,0.0,0.88898]
[1779069097861,49.25,76896.93,0.0,-0.99489,0.0,0.89052]
[1779069102894,49.25,76892.28,0.0,-0.99492,0.0,0.8869]
[1779069103899,49.25,76885.94,0.0,-0.99495,0.0,0.88198]
[1779069104907,49.25,76878.62,0.0,-0.99498,0.0,0.87633]
[1779069105914,49.25,76878.82,0.0,-0.99498,0.0,0.87649]
[1779069110953,49.25,76881.66,0.0,-0.99497,0.0,0.87867]
[1779069113970,49.25,76877.12,0.0,-0.99499,0.0,0.87518]
[1779069115984,49.25,76871.51,0.0,-0.99502,0.0,0.87088]
[1779069121023,49.25,76874.23,0.0,-0.99501,0.0,0.87296]
[1779069126058,49.25,76877.05,0.0,-0.99499,0.0,0.87513]
[1779069131095,49.25,76870.14,0.0,-0.99503,0.0,0.86983]
[1779069132103,49.25,76863.24,0.0,-0.99506,0.0,0.86456]
[1779069133109,49.25,76858.16,0.0,-0.99508,0.0,0.86071]
[1779069135123,49.25,76863.87,0.0,-0.99506,0.0,0.86504]
[1779069136130,49.25,76872.49,0.0,-0.99501,0.0,0.87163]
[1779069137138,49.25,76877.26,0.0,-0.99499,0.0,0.87529]
[1779069139151,49.25,76867.95,0.0,-0.99504,0.0,0.86815]
[1779069141164,49.25,76862.67,0.0,-0.99506,0.0,0.86413]
[1779069146201,49.25,76864.03,0.0,-0.99505,0.0,0.86517]
[1779069150228,49.25,76857.13,0.0,-0.99509,0.0,0.85993]
[1779069152242,49.25,76863.69,0.0,-0.99506,0.0,0.86387]
[1779069156270,49.25,76871.58,0.0,-0.99502,0.0,0.86989]
[1779069158284,49.25,76889.76,0.0,-0.99494,0.0,0.88389]
[1779069159291,49.25,76889.76,0.0,-0.99494,0.0,0.88389]
[1779069160298,49.25,76904.29,0.0,-0.99486,0.0,0.89521]
[1779069164698,49.25,76896.99,0.0,-0.9949,0.0,0.88951]
[1779069170367,49.25,76898.32,0.0,-0.99489,0.0,0.89055]
[1779069173389,49.25,76903.19,0.0,-0.99487,0.0,0.89435]
[1779069178424,49.25,76908.0,0.0,-0.99485,0.0,0.89813]
[1779069179431,49.25,76915.07,0.0,-0.99481,1e-05,0.90369]
[1779069184840,49.25,76919.33,0.0,-0.99479,1e-05,0.90706]
[1779069190508,49.25,76916.33,0.0,-0.9948,1e-05,0.90469]
[1779069195544,49.25,76912.91,0.0,-0.99482,1e-05,0.90199]
[1779069200584,49.25,76919.27,0.0,-0.99479,1e-05,0.90702]
[1779069203600,49.25,76907.17,0.0,-0.99485,0.0,0.89747]
[1779069204984,49.25,76898.85,0.0,-0.99489,0.0,0.89096]
[1779069205614,49.25,76898.85,0.0,-0.99489,0.0,0.89096]
[1779069210648,49.25,76900.55,0.0,-0.99488,0.0,0.89229]
[1779069215685,49.25,76904.22,0.0,-0.99487,0.0,0.8941]
[1779069218705,49.25,76913.88,0.0,-0.99482,1e-05,0.90169]
[1779069219713,49.25,76915.75,0.0,-0.99481,1e-05,0.90316]
[1779069220720,49.25,76921.13,0.0,-0.99479,1e-05,0.90742]
[1779069221728,49.25,76921.37,0.0,-0.99478,1e-05,0.90761]
[1779069226763,49.25,76923.21,0.0,-0.99477,1e-05,0.90907]
[1779069235196,49.25,76923.38,0.0,-0.99477,1e-05,0.9092]
[1779069240860,49.25,76921.76,0.0,-0.99478,1e-05,0.90792]
[1779069245894,49.25,76920.77,0.0,-0.99479,1e-05,0.90713]
[1779069250930,49.25,76918.16,0.0,-0.9948,1e-05,0.90507]
[1779069252943,49.25,76921.27,0.0,-0.99478,1e-05,0.90753]
[1779069254958,49.25,76929.08,0.0,-0.99475,1e-05,0.91374]
[1779069257981,49.25,76920.48,0.0,-0.99479,1e-05,0.9069]
[1779069258988,49.25,76913.12,0.0,-0.99483,1e-05,0.90109]
[1779069259995,49.25,76912.93,0.0,-0.99483,1e-05,0.90094]
[1779069264023,49.25,76918.77,0.0,-0.9948,1e-05,0.90555]
[1779069266036,49.25,76918.39,0.0,-0.9948,1e-05,0.90525]
[1779069271072,49.25,76918.35,0.0,-0.99481,1e-05,0.90415]
[1779069276115,49.25,76917.39,0.0,-0.99481,1e-05,0.90339]
[1779069281144,49.25,76916.81,0.0,-0.99481,1e-05,0.90293]
[1779069286179,49.25,76917.33,0.0,-0.99481,1e-05,0.90334]
[1779069292220,49.25,76916.0,0.0,-0.99482,1e-05,0.90229]
[1779069297256,49.25,76915.56,0.0,-0.99482,1e-05,0.90195]
[1779069302291,49.25,76910.57,0.0,-0.99484,0.0,0.89802]
[1779069305312,49.25,76919.3,0.0,-0.9948,1e-05,0.9049]
[1779069310349,49.25,76920.29,0.0,-0.9948,1e-05,0.90568]
[1779069315773,49.25,76921.05,0.0,-0.99479,1e-05,0.90629]
[1779069321424,49.25,76912.55,0.0,-0.99483,1e-05,0.89958]
[1779069326459,49.25,76909.56,0.0,-0.99485,0.0,0.89723]
[1779069331494,49.25,76909.58,0.0,-0.99486,0.0,0.89618]
[1779069332501,49.25,76914.78,0.0,-0.99483,1e-05,0.90027]
[1779069334515,49.25,76921.88,0.0,-0.99479,1e-05,0.90587]
[1779069339552,49.25,76921.55,0.0,-0.9948,1e-05,0.90561]
[1779069343577,49.25,76938.36,0.0,-0.99471,1e-05,0.919]
[1779069344585,49.25,76947.79,0.0,-0.99466,1e-05,0.92658]
[1779069348612,49.25,76953.26,0.0,-0.99463,1e-05,0.931]
[1779069351634,49.25,76971.91,0.0,-0.99454,1e-05,0.94621]
[1779069352641,49.25,76977.95,0.0,-0.9945,1e-05,0.95118]
[1779069357676,49.25,76981.64,0.0,-0.99448,1e-05,0.95422]
[1779069362711,49.25,76972.93,0.0,-0.99453,1e-05,0.94704]
[1779069363719,49.25,76961.18,0.0,-0.99459,1e-05,0.93743]
[1779069364725,49.25,76965.83,0.0,-0.99457,1e-05,0.94123]
[1779069366128,49.25,76969.45,0.0,-0.99455,1e-05,0.94419]
[1779069367746,49.25,76975.72,0.0,-0.99452,1e-05,0.94934]
[1779069368760,49.25,76983.99,0.0,-0.99447,1e-05,0.95617]
[1779069369762,49.25,76986.08,0.0,-0.99446,1e-05,0.9579]
[1779069370770,49.25,76993.51,0.0,-0.99442,1e-05,0.96408]
[1779069371776,49.25,77002.55,0.0,-0.99437,1e-05,0.97164]
[1779069372782,49.25,77002.48,0.0,-0.99437,1e-05,0.97158]
[1779069376228,49.25,77041.35,0.0,-0.99416,1e-05,1.00467]
[1779069376819,49.25,77041.35,0.0,-0.99416,1e-05,1.00467]
[1779069377826,49.25,77042.95,0.0,-0.99415,1e-05,1.00605]
[1779069382861,49.25,77037.06,0.0,-0.99418,1e-05,1.00097]
[1779069384877,49.25,77030.55,0.0,-0.99422,1e-05,0.99538]
[1779069386303,49.25,77056.52,0.0,-0.99408,1e-05,1.01783]
[1779069386891,49.25,77056.47,0.0,-0.99408,1e-05,1.01778]
[1779069387898,49.25,77057.62,0.0,-0.99407,1e-05,1.01879]
[1779069389912,49.25,77064.5,0.0,-0.99403,1e-05,1.02481]
[1779069390919,49.25,77068.2,0.0,-0.99401,1e-05,1.02806]
[1779069392933,49.25,77073.74,0.0,-0.99398,1e-05,1.03177]
[1779069396373,49.25,77067.42,0.0,-0.99402,1e-05,1.0262]
[1779069399983,49.25,77059.21,0.0,-0.99407,1e-05,1.01901]
[1779069401996,49.25,77056.24,0.0,-0.99408,1e-05,1.01642]
[1779069404015,49.25,77066.5,0.0,-0.99403,1e-05,1.02539]
[1779069405018,49.25,77071.27,0.0,-0.994,1e-05,1.02959]
[1779069407032,49.25,77073.99,0.0,-0.99398,1e-05,1.03199]
[1779069412067,49.25,77075.72,0.0,-0.99397,1e-05,1.03351]
[1779069414087,49.25,77083.04,0.0,-0.99393,1e-05,1.04]
[1779069415088,49.25,77081.84,0.0,-0.99394,1e-05,1.03893]
[1779069420124,49.25,77080.83,0.0,-0.99394,1e-05,1.03804]
[1779069425159,49.25,77074.9,0.0,-0.99398,1e-05,1.03279]
[1779069427172,49.25,77069.36,0.0,-0.99401,1e-05,1.02791]
[1779069430193,49.25,77074.51,0.0,-0.99398,1e-05,1.03245]
[1779069433214,49.25,77079.96,0.0,-0.99395,1e-05,1.03727]
[1779069436237,49.25,77086.23,0.0,-0.99391,1e-05,1.04284]
[1779069437251,49.25,77087.96,0.0,-0.9939,1e-05,1.04438]
[1779069442280,49.25,77095.42,0.0,-0.99386,1e-05,1.05104]
[1779069447317,49.25,77096.66,0.0,-0.99385,1e-05,1.05216]
[1779069452350,49.25,77096.42,0.0,-0.99386,1e-05,1.05075]
[1779069457385,49.25,77099.12,0.0,-0.99384,1e-05,1.05317]
[1779069462425,49.25,77100.44,0.0,-0.99384,1e-05,1.05435]
[1779069464433,49.25,77091.99,0.0,-0.99389,1e-05,1.04678]
[1779069465440,49.25,77087.29,0.0,-0.99391,1e-05,1.04259]
[1779069467454,49.25,77081.41,0.0,-0.99395,1e-05,1.03737]
[1779069472490,49.25,77080.8,0.0,-0.99395,1e-05,1.03683]
[1779069475509,49.25,77075.53,0.0,-0.99398,1e-05,1.03217]
[1779069476940,49.25,77071.77,0.0,-0.994,1e-05,1.02885]
[1779069482559,49.25,77067.16,0.0,-0.99403,1e-05,1.0248]
[1779069485579,49.25,77061.42,0.0,-0.99406,1e-05,1.01977]
[1779069489613,49.25,77056.0,0.0,-0.99409,1e-05,1.01505]
[1779069491627,49.25,77055.57,0.0,-0.99409,1e-05,1.01467]
[1779069497082,49.25,77052.83,0.0,-0.99411,1e-05,1.01229]
[1779069502707,49.25,77055.46,0.0,-0.99409,1e-05,1.01458]
[1779069507742,49.25,77057.35,0.0,-0.99408,1e-05,1.01622]
[1779069512778,49.25,77055.18,0.0,-0.9941,1e-05,1.01317]
[1779069513785,49.25,77051.96,0.0,-0.99412,1e-05,1.01037]
[1779069515798,49.25,77061.56,0.0,-0.99407,1e-05,1.01873]
[1779069520834,49.25,77062.76,0.0,-0.99406,1e-05,1.01978]
[1779069525868,49.25,77062.59,0.0,-0.99406,1e-05,1.01963]
[1779069530903,49.25,77059.87,0.0,-0.99408,1e-05,1.01725]
[1779069535938,49.25,77067.5,0.0,-0.99403,1e-05,1.02393]
[1779069537365,49.25,77059.44,0.0,-0.99408,1e-05,1.01688]
[1779069538959,49.25,77055.89,0.0,-0.9941,1e-05,1.01379]
[1779069543994,49.25,77053.65,0.0,-0.99411,1e-05,1.01184]
[1779069549029,49.25,77060.15,0.0,-0.99407,1e-05,1.0175]
[1779069551044,49.25,77063.59,0.0,-0.99406,1e-05,1.0205]
[1779069556079,49.25,77060.79,0.0,-0.99407,1e-05,1.01806]
[1779069561113,49.25,77056.57,0.0,-0.99409,1e-05,1.01438]
[1779069566150,49.25,77053.47,0.0,-0.99411,1e-05,1.01168]
[1779069570178,49.25,77050.15,0.0,-0.99413,1e-05,1.0088]
[1779069574205,49.25,77047.16,0.0,-0.99415,1e-05,1.00506]
[1779069579241,49.25,77050.48,0.0,-0.99414,1e-05,1.00793]
[1779069582261,49.25,77043.19,0.0,-0.99418,1e-05,1.00164]
[1779069587301,49.25,77042.97,0.0,-0.99418,1e-05,1.00145]
[1779069592336,49.25,77044.42,0.0,-0.99417,1e-05,1.0027]
[1779069595357,49.25,77049.86,0.0,-0.99414,1e-05,1.00739]
[1779069600393,49.25,77051.81,0.0,-0.99413,1e-05,1.00908]
[1779069602408,49.25,77058.85,0.0,-0.99409,1e-05,1.0152]
[1779069603415,49.25,77056.01,0.0,-0.9941,1e-05,1.01273]
[1779069605429,49.25,77052.92,0.0,-0.99412,1e-05,1.01004]
[1779069610469,49.25,77047.12,0.0,-0.99415,1e-05,1.00502]
[1779069613485,49.25,77041.84,0.0,-0.99418,1e-05,1.00047]
[1779069618526,49.25,77036.3,0.0,-0.99421,1e-05,0.99572]
[1779069619533,49.25,77031.29,0.0,-0.99424,1e-05,0.99143]
[1779069620541,49.25,77034.63,0.0,-0.99422,1e-05,0.99429]
[1779069621546,49.25,77040.17,0.0,-0.99419,1e-05,0.99904]
[1779069622553,49.25,77042.62,0.0,-0.99418,1e-05,1.00114]
[1779069624569,49.25,77045.3,0.0,-0.99416,1e-05,1.00345]
[1779069629603,49.25,77042.18,0.0,-0.99418,1e-05,1.00077]
[1779069632624,49.25,77035.95,0.0,-0.99422,1e-05,0.99427]
[1779069636652,49.25,77029.23,0.0,-0.99426,1e-05,0.98853]
[1779069641689,49.25,77032.75,0.0,-0.99424,1e-05,0.99153]
[1779069644709,49.25,77035.08,0.0,-0.99423,1e-05,0.99352]
[1779069648145,49.25,77026.37,0.0,-0.99428,1e-05,0.9861]
[1779069650750,49.25,77023.58,0.0,-0.99429,1e-05,0.98373]
[1779069651759,49.25,77015.94,0.0,-0.99433,1e-05,0.97726]
[1779069654781,49.25,77007.84,0.0,-0.99438,1e-05,0.97045]
[1779069658215,49.25,77005.08,0.0,-0.99439,1e-05,0.96813]
[1779069663845,49.25,77004.28,0.0,-0.9944,1e-05,0.96746]
[1779069668285,49.25,76993.91,0.0,-0.99445,1e-05,0.95882]
[1779069669888,49.25,76993.57,0.0,-0.99445,1e-05,0.95854]
[1779069674922,49.25,76986.36,0.0,-0.99449,1e-05,0.95256]
[1779069678354,49.25,77009.99,0.0,-0.99436,1e-05,0.97225]
[1779069678951,49.25,77009.99,0.0,-0.99436,1e-05,0.97225]
[1779069679957,49.25,77016.51,0.0,-0.99433,1e-05,0.97774]
[1779069680964,49.25,77018.15,0.0,-0.99432,1e-05,0.97913]
[1779069683988,49.25,77011.85,0.0,-0.99435,1e-05,0.97381]
[1779069689024,49.25,77010.91,0.0,-0.99436,1e-05,0.97302]
[1779069692044,49.25,77006.88,0.0,-0.99439,1e-05,0.96851]
[1779069697083,49.25,77003.31,0.0,-0.99441,1e-05,0.96553]
[1779069702118,49.25,77002.12,0.0,-0.99441,1e-05,0.96453]
[1779069704131,49.25,77009.89,0.0,-0.99437,1e-05,0.97104]
[1779069705138,49.25,77011.31,0.0,-0.99436,1e-05,0.97223]
[1779069707154,49.25,77018.74,0.0,-0.99432,1e-05,0.97849]
[1779069708565,49.25,77019.15,0.0,-0.99432,1e-05,0.97884]
[1779069714202,49.25,77022.89,0.0,-0.9943,1e-05,0.982]
[1779069719239,49.25,77024.23,0.0,-0.99429,1e-05,0.98314]
[1779069724274,49.25,77031.56,0.0,-0.99425,1e-05,0.98937]
[1779069725281,49.25,77032.23,0.0,-0.99425,1e-05,0.98994]
[1779069727295,49.25,77038.36,0.0,-0.99422,1e-05,0.99518]
[1779069728708,49.25,77035.57,0.0,-0.99423,1e-05,0.9928]
[1779069732330,49.25,77027.73,0.0,-0.99427,1e-05,0.98611]
[1779069733336,49.25,77020.8,0.0,-0.99431,1e-05,0.98023]
[1779069734344,49.25,77021.15,0.0,-0.99431,1e-05,0.98053]
[1779069737365,49.25,77029.11,0.0,-0.99427,1e-05,0.98729]
[1779069742400,49.25,77021.06,0.0,-0.99431,1e-05,0.98045]
[1779069743407,49.25,77016.22,0.0,-0.99434,1e-05,0.97636]
[1779069744414,49.25,77014.02,0.0,-0.99435,1e-05,0.97451]
[1779069749455,49.25,77011.71,0.0,-0.99436,1e-05,0.97257]
[1779069754484,49.25,77014.56,0.0,-0.99435,1e-05,0.97383]
[1779069756497,49.25,77017.91,0.0,-0.99433,1e-05,0.97666]
[1779069761533,49.25,77029.08,0.0,-0.99427,1e-05,0.98612]
[1779069762540,49.25,77031.73,0.0,-0.99426,1e-05,0.98837]
[1779069767575,49.25,77044.14,0.0,-0.99419,1e-05,0.99899]
[1779069768583,49.25,77046.64,0.0,-0.99418,1e-05,1.00115]
[1779069771603,49.25,77054.1,0.0,-0.99414,1e-05,1.00759]
[1779069774624,49.25,77059.97,0.0,-0.9941,1e-05,1.01268]
[1779069777645,49.25,77067.17,0.0,-0.99406,1e-05,1.01896]
[1779069778653,49.25,77065.63,0.0,-0.99407,1e-05,1.01761]
[1779069780668,49.25,77062.23,0.0,-0.99409,1e-05,1.01465]
[1779069783688,49.25,77067.25,0.0,-0.99406,1e-05,1.01903]
[1779069788725,49.25,77069.8,0.0,-0.99405,1e-05,1.02126]
[1779069793762,49.25,77074.25,0.0,-0.99402,1e-05,1.02516]
[1779069798797,49.25,77069.3,0.0,-0.99405,1e-05,1.02082]
[1779069800812,49.25,77075.07,0.0,-0.99402,1e-05,1.02588]
[1779069801818,49.25,77081.36,0.0,-0.99398,1e-05,1.03142]
[1779069802827,49.25,77084.34,0.0,-0.99396,1e-05,1.03405]
[1779069804843,49.25,77089.92,0.0,-0.99393,1e-05,1.039]
[1779069807865,49.25,77098.5,0.0,-0.99388,1e-05,1.04664]
[1779069809270,49.25,77104.22,0.0,-0.99385,1e-05,1.05177]
[1779069810905,49.25,77110.01,0.0,-0.99382,1e-05,1.05697]
[1779069811908,49.25,77101.69,0.0,-0.99387,1e-05,1.0483]
[1779069812914,49.25,77097.59,0.0,-0.99389,1e-05,1.04464]
[1779069814929,49.25,77103.84,0.0,-0.99386,1e-05,1.05023]
[1779069816941,49.25,77108.88,0.0,-0.99383,1e-05,1.05475]
[1779069821977,49.25,77111.5,0.0,-0.99381,1e-05,1.05711]
[1779069827012,49.25,77111.02,0.0,-0.99382,1e-05,1.05668]
[1779069832047,49.25,77110.44,0.0,-0.99382,1e-05,1.05616]
[1779069837083,49.25,77110.4,0.0,-0.99382,1e-05,1.05612]
[1779069842117,49.25,77110.27,0.0,-0.99382,1e-05,1.056]
[1779069847152,49.25,77110.1,0.0,-0.99382,1e-05,1.05585]
[1779069852186,49.25,77108.87,0.0,-0.99383,1e-05,1.05475]
[1779069857221,49.25,77107.27,0.0,-0.99384,1e-05,1.05331]
[1779069862257,49.25,77107.01,0.0,-0.99384,1e-05,1.05307]
[1779069866284,49.25,77110.73,0.0,-0.99382,1e-05,1.05642]
[1779069871319,49.25,77106.48,0.0,-0.99385,1e-05,1.0514]
[1779069876358,49.25,77107.81,0.0,-0.99384,1e-05,1.05259]
[1779069881390,49.25,77108.36,0.0,-0.99384,1e-05,1.05309]
[1779069884411,49.25,77099.73,0.0,-0.99389,1e-05,1.04536]
[1779069885417,49.25,77089.94,0.0,-0.99395,1e-05,1.03665]
[1779069886425,49.25,77085.53,0.0,-0.99397,1e-05,1.03274]
[1779069888439,49.25,77081.64,0.0,-0.99399,1e-05,1.02931]
[1779069893475,49.25,77081.53,0.0,-0.99399,1e-05,1.02921]
[1779069895488,49.25,77088.02,0.0,-0.99396,1e-05,1.03495]
[1779069899916,49.25,77093.42,0.0,-0.99393,1e-05,1.03974]
[1779069905561,49.25,77094.53,0.0,-0.99392,1e-05,1.04072]
[1779069909986,49.25,77089.22,0.0,-0.99395,1e-05,1.03601]
[1779069915630,49.25,77090.92,0.0,-0.99394,1e-05,1.03752]
[1779069920666,49.25,77089.3,0.0,-0.99395,1e-05,1.03608]
[1779069925701,49.25,77078.39,0.0,-0.99401,1e-05,1.02645]
[1779069926708,49.25,77075.7,0.0,-0.99403,1e-05,1.02408]
[1779069931743,49.25,77072.05,0.0,-0.99405,1e-05,1.01971]
[1779069936783,49.25,77069.16,0.0,-0.99407,1e-05,1.01719]
[1779069941817,49.25,77067.31,0.0,-0.99408,1e-05,1.01557]
[1779069946852,49.25,77065.58,0.0,-0.99409,1e-05,1.01407]
[1779069948870,49.25,77056.45,0.0,-0.99414,1e-05,1.00614]
[1779069949875,49.25,77047.32,0.0,-0.99419,1e-05,0.99827]
[1779069950882,49.25,77046.38,0.0,-0.9942,1e-05,0.99746]
[1779069955918,49.25,77045.82,0.0,-0.9942,1e-05,0.99698]
[1779069960952,49.25,77046.53,0.0,-0.9942,1e-05,0.99759]
[1779069965987,49.25,77055.25,0.0,-0.99415,1e-05,1.00511]
[1779069967000,49.25,77068.81,0.0,-0.99407,1e-05,1.01688]
[1779069968002,49.25,77073.12,0.0,-0.99405,1e-05,1.02065]
[1779069969017,49.25,77078.91,0.0,-0.99402,1e-05,1.02573]
[1779069970018,49.25,77081.11,0.0,-0.994,1e-05,1.02767]
[1779069975052,49.25,77084.25,0.0,-0.99398,1e-05,1.03043]
[1779069980086,49.25,77087.88,0.0,-0.99396,1e-05,1.03364]
[1779069982099,49.25,77093.17,0.0,-0.99393,1e-05,1.03833]
[1779069987135,49.25,77093.67,0.0,-0.99393,1e-05,1.03877]
[1779069989150,49.25,77090.16,0.0,-0.99395,1e-05,1.03566]
[1779069992185,49.25,77081.81,0.0,-0.99401,1e-05,1.0271]
[1779069994195,49.25,77078.05,0.0,-0.99403,1e-05,1.0238]
[1779069996207,49.25,77078.54,0.0,-0.99402,1e-05,1.02423]
[1779070000621,49.25,77072.71,0.0,-0.99406,1e-05,1.01912]
[1779070003256,49.25,77070.06,0.0,-0.99407,1e-05,1.01681]
[1779070008292,49.25,77069.44,0.0,-0.99408,1e-05,1.01627]
[1779070013326,49.25,77066.7,0.0,-0.99409,1e-05,1.01388]
[1779070018361,49.25,77065.46,0.0,-0.9941,1e-05,1.0128]
[1779070020767,49.25,77074.13,0.0,-0.99405,1e-05,1.02036]
[1779070023403,49.25,77066.1,0.0,-0.99409,1e-05,1.01335]
[1779070026421,49.25,77060.98,0.0,-0.99412,1e-05,1.00891]
[1779070031459,49.25,77060.37,0.0,-0.99413,1e-05,1.00838]
[1779070032463,49.25,77068.16,0.0,-0.99408,1e-05,1.01515]
[1779070033470,49.25,77078.0,0.0,-0.99403,1e-05,1.02376]
[1779070034477,49.25,77082.36,0.0,-0.994,1e-05,1.02759]
[1779070035483,49.25,77083.81,0.0,-0.99399,1e-05,1.02887]
[1779070037498,49.25,77083.84,0.0,-0.99399,1e-05,1.02889]
[1779070042536,49.25,77081.47,0.0,-0.99401,1e-05,1.02681]
[1779070044550,49.25,77071.72,0.0,-0.99406,1e-05,1.01826]
[1779070046561,49.25,77066.5,0.0,-0.99409,1e-05,1.0137]
[1779070049585,49.25,77065.32,0.0,-0.9941,1e-05,1.01268]
[1779070050985,49.25,77076.03,0.0,-0.99404,1e-05,1.02203]
[1779070052603,49.25,77083.75,0.0,-0.994,1e-05,1.02763]
[1779070053611,49.25,77083.12,0.0,-0.994,1e-05,1.02708]
[1779070056632,49.25,77077.32,0.0,-0.99404,1e-05,1.02199]
[1779070061667,49.25,77078.78,0.0,-0.99403,1e-05,1.02327]
[1779070066704,49.25,77082.6,0.0,-0.99401,1e-05,1.02662]
[1779070071737,49.25,77081.48,0.0,-0.99401,1e-05,1.02564]
[1779070076771,49.25,77080.35,0.0,-0.99402,1e-05,1.02464]
[1779070081807,49.25,77078.8,0.0,-0.99403,1e-05,1.02328]
[1779070086842,49.25,77078.04,0.0,-0.99403,1e-05,1.02262]
[1779070090875,49.25,77106.33,0.0,-0.99387,1e-05,1.04768]
[1779070092889,49.25,77112.6,0.0,-0.99383,1e-05,1.0533]
[1779070095910,49.25,77127.29,0.0,-0.99375,1e-05,1.06658]
[1779070096917,49.25,77140.75,0.0,-0.99367,1e-05,1.07886]
[1779070097924,49.25,77137.22,0.0,-0.99369,1e-05,1.07563]
[1779070099944,49.25,77133.08,0.0,-0.99371,1e-05,1.07184]
[1779070101953,49.25,77142.55,0.0,-0.99366,1e-05,1.08051]
[1779070102960,49.25,77153.92,0.0,-0.99359,1e-05,1.09099]
[1779070103969,49.25,77152.05,0.0,-0.9936,1e-05,1.08926]
[1779070109003,49.25,77149.8,0.0,-0.99361,1e-05,1.08718]
[1779070114037,49.25,77151.08,0.0,-0.99361,1e-05,1.08714]
[1779070119082,49.25,77145.14,0.0,-0.99365,1e-05,1.08167]
[1779070121095,49.25,77141.64,0.0,-0.99367,1e-05,1.07845]
[1779070122103,49.25,77133.87,0.0,-0.99372,1e-05,1.07135]
[1779070123111,49.25,77131.01,0.0,-0.99373,1e-05,1.06875]
[1779070124117,49.25,77124.41,0.0,-0.99377,1e-05,1.06275]
[1779070125125,49.25,77123.9,0.0,-0.99377,1e-05,1.06229]
[1779070130159,49.25,77123.15,0.0,-0.99378,1e-05,1.06161]
[1779070135194,49.25,77123.35,0.0,-0.99378,1e-05,1.06179]
[1779070138215,49.25,77128.63,0.0,-0.99375,1e-05,1.06658]
[1779070142245,49.25,77134.75,0.0,-0.99371,1e-05,1.07215]
[1779070144257,49.25,77140.88,0.0,-0.99367,1e-05,1.07776]
[1779070145264,49.25,77143.17,0.0,-0.99366,1e-05,1.07986]
[1779070147278,49.25,77150.54,0.0,-0.99362,1e-05,1.08664]
[1779070148285,49.25,77150.63,0.0,-0.99362,1e-05,1.08672]
[1779070151306,49.25,77141.23,0.0,-0.99367,1e-05,1.07808]
[1779070151706,49.25,77131.45,0.0,-0.99373,1e-05,1.06915]
[1779070152315,49.25,77131.45,0.0,-0.99373,1e-05,1.06915]
[1779070153320,49.25,77122.17,0.0,-0.99378,1e-05,1.06073]
[1779070154326,49.25,77121.71,0.0,-0.99379,1e-05,1.06031]
[1779070159362,49.25,77125.0,0.0,-0.99377,1e-05,1.06329]
[1779070164397,49.25,77118.36,0.0,-0.99381,1e-05,1.05729]
[1779070167418,49.25,77115.33,0.0,-0.99382,1e-05,1.05456]
[1779070169432,49.25,77109.78,0.0,-0.99386,1e-05,1.04957]
[1779070170438,49.25,77106.51,0.0,-0.99388,1e-05,1.04665]
[1779070173461,49.25,77105.03,0.0,-0.99389,1e-05,1.04413]
[1779070178495,49.25,77105.39,0.0,-0.99389,1e-05,1.04445]
[1779070183530,49.25,77100.93,0.0,-0.99392,1e-05,1.04048]
[1779070188567,49.25,77097.54,0.0,-0.99394,1e-05,1.03746]
[1779070193600,49.25,77099.62,0.0,-0.99392,1e-05,1.03931]
[1779070198636,49.25,77102.25,0.0,-0.99391,1e-05,1.04165]
[1779070202061,49.25,77103.0,0.0,-0.9939,1e-05,1.04232]
[1779070207698,49.25,77101.05,0.0,-0.99391,1e-05,1.04058]
[1779070212135,49.25,77095.69,0.0,-0.99395,1e-05,1.03582]
[1779070213741,49.25,77093.1,0.0,-0.99396,1e-05,1.03353]
[1779070218777,49.25,77096.77,0.0,-0.99394,1e-05,1.03678]
[1779070222804,49.25,77097.54,0.0,-0.99394,1e-05,1.03746]
[1779070227839,49.25,77097.47,0.0,-0.99394,1e-05,1.0374]
[1779070232276,49.25,77079.75,0.0,-0.99404,1e-05,1.0206]
[1779070232878,49.25,77079.75,0.0,-0.99404,1e-05,1.0206]
[1779070237960,49.25,77079.24,0.0,-0.99405,1e-05,1.02015]
[1779070240941,49.25,77073.27,0.0,-0.99408,1e-05,1.01493]
[1779070242957,49.25,77068.98,0.0,-0.9941,1e-05,1.0112]
[1779070248004,49.25,77069.88,0.0,-0.9941,1e-05,1.01198]
[1779070251016,49.25,77080.47,0.0,-0.99404,1e-05,1.02123]
[1779070252026,49.25,77082.97,0.0,-0.99403,1e-05,1.02342]
[1779070257058,49.25,77070.24,0.0,-0.9941,1e-05,1.01229]
[1779070262097,49.25,77067.91,0.0,-0.99411,1e-05,1.01027]
[1779070267128,49.25,77066.39,0.0,-0.99412,1e-05,1.00895]
[1779070272163,49.25,77068.1,0.0,-0.99411,1e-05,1.01043]
[1779070273171,49.25,77074.85,0.0,-0.99407,1e-05,1.01631]
[1779070274177,49.25,77077.84,0.0,-0.99405,1e-05,1.01892]
[1779070278207,49.25,77086.84,0.0,-0.994,1e-05,1.02682]
[1779070279214,49.25,77086.28,0.0,-0.99401,1e-05,1.02633]
[1779070284247,49.25,77084.64,0.0,-0.99402,1e-05,1.02489]
[1779070289286,49.25,77075.41,0.0,-0.99407,1e-05,1.0168]
[1779070290290,49.25,77074.17,0.0,-0.99408,1e-05,1.01572]
[1779070294317,49.25,77064.26,0.0,-0.99414,1e-05,1.00594]
[1779070296332,49.25,77058.51,0.0,-0.99417,1e-05,1.00098]
[1779070298346,49.25,77047.1,0.0,-0.99423,1e-05,0.99118]
[1779070299354,49.25,77040.63,0.0,-0.99427,1e-05,0.98566]
[1779070300362,49.25,77040.29,0.0,-0.99427,1e-05,0.98537]
[1779070302375,49.25,77047.24,0.0,-0.99423,1e-05,0.9913]
[1779070303382,49.25,77052.01,0.0,-0.99421,1e-05,0.99539]
[1779070304389,49.25,77051.41,0.0,-0.99421,1e-05,0.99487]
[1779070306403,49.25,77060.54,0.0,-0.99416,1e-05,1.00273]
[1779070307411,49.25,77060.98,0.0,-0.99416,1e-05,1.00311]
[1779070308417,49.25,77069.23,0.0,-0.99411,1e-05,1.01025]
[1779070309424,49.25,77072.13,0.0,-0.99409,1e-05,1.01277]
[1779070312445,49.25,77076.8,0.0,-0.99407,1e-05,1.01684]
[1779070317484,49.25,77078.25,0.0,-0.99406,1e-05,1.01811]
[1779070322946,49.25,77074.22,0.0,-0.99408,1e-05,1.01459]
[1779070328561,49.25,77077.75,0.0,-0.99406,1e-05,1.01767]
[1779070333597,49.25,77076.14,0.0,-0.99407,1e-05,1.01627]
[1779070334604,49.25,77083.95,0.0,-0.99403,1e-05,1.0231]
[1779070335610,49.25,77090.21,0.0,-0.99399,1e-05,1.02861]
[1779070336620,49.25,77090.94,0.0,-0.99399,1e-05,1.02926]
[1779070337628,49.25,77095.77,0.0,-0.99396,1e-05,1.03352]
[1779070340653,49.25,77099.58,0.0,-0.99394,1e-05,1.0369]
[1779070341660,49.25,77107.95,0.0,-0.99389,1e-05,1.04435]
[1779070343097,49.25,77121.2,0.0,-0.99381,1e-05,1.05624]
[1779070348709,49.25,77111.83,0.0,-0.99387,1e-05,1.04782]
[1779070349715,49.25,77107.36,0.0,-0.99389,1e-05,1.04383]
[1779070351730,49.25,77105.43,0.0,-0.99391,1e-05,1.04091]
[1779070354757,49.25,77127.02,0.0,-0.99378,1e-05,1.06029]
[1779070355759,49.25,77147.1,0.0,-0.99366,1e-05,1.07858]
[1779070360800,49.25,77149.63,0.0,-0.99365,1e-05,1.0809]
[1779070365831,49.25,77145.62,0.0,-0.99367,1e-05,1.07722]
[1779070367849,49.25,77140.55,0.0,-0.9937,1e-05,1.07258]
[1779070369860,49.25,77138.82,0.0,-0.99371,1e-05,1.071]
[1779070374895,49.25,77141.65,0.0,-0.9937,1e-05,1.07359]
[1779070379931,49.25,77142.1,0.0,-0.99369,1e-05,1.074]
[1779070384966,49.25,77147.14,0.0,-0.99366,1e-05,1.07861]
[1779070387988,49.25,77141.75,0.0,-0.9937,1e-05,1.07368]
[1779070388995,49.25,77135.77,0.0,-0.99373,1e-05,1.06823]
[1779070390002,49.25,77134.12,0.0,-0.99374,1e-05,1.06672]
[1779070395045,49.25,77132.94,0.0,-0.99375,1e-05,1.06565]
[1779070400074,49.25,77128.09,0.0,-0.99378,1e-05,1.06126]
[1779070405108,49.25,77124.73,0.0,-0.9938,1e-05,1.05822]
[1779070410144,49.25,77126.78,0.0,-0.99379,1e-05,1.06007]
[1779070414172,49.25,77121.61,0.0,-0.99382,1e-05,1.0542]
[1779070419207,49.25,77122.46,0.0,-0.99382,1e-05,1.05497]
[1779070424242,49.25,77117.92,0.0,-0.99384,1e-05,1.05089]
[1779070428270,49.25,77112.95,0.0,-0.99387,1e-05,1.04643]
[1779070430284,49.25,77109.97,0.0,-0.99389,1e-05,1.04377]
[1779070435320,49.25,77111.35,0.0,-0.99388,1e-05,1.045]
[1779070440356,49.25,77112.84,0.0,-0.99387,1e-05,1.04633]
[1779070443377,49.25,77115.89,0.0,-0.99386,1e-05,1.04907]
[1779070446398,49.25,77121.66,0.0,-0.99382,1e-05,1.05425]
[1779070451433,49.25,77119.91,0.0,-0.99383,1e-05,1.05267]
[1779070456468,49.25,77121.05,0.0,-0.99383,1e-05,1.0537]
[1779070461503,49.25,77119.96,0.0,-0.99383,1e-05,1.05272]
[1779070464526,49.25,77130.36,0.0,-0.99377,1e-05,1.0621]
[1779070465532,49.25,77132.73,0.0,-0.99376,1e-05,1.06425]
[1779070470567,49.25,77130.23,0.0,-0.99377,1e-05,1.06199]
[1779070475609,49.25,77131.69,0.0,-0.99377,1e-05,1.0621]
[1779070478629,49.25,77126.5,0.0,-0.9938,1e-05,1.05741]
[1779070480644,49.25,77119.04,0.0,-0.99384,1e-05,1.05069]
[1779070481650,49.25,77115.93,0.0,-0.99386,1e-05,1.0479]
[1779070485678,49.25,77108.06,0.0,-0.99391,1e-05,1.04087]
[1779070486685,49.25,77104.91,0.0,-0.99393,1e-05,1.03807]
[1779070487692,49.25,77098.28,0.0,-0.99396,1e-05,1.03219]
[1779070488699,49.25,77095.61,0.0,-0.99398,1e-05,1.02983]
[1779070494192,49.25,77100.35,0.0,-0.99395,1e-05,1.03403]
[1779070495752,49.25,77105.76,0.0,-0.99392,1e-05,1.03883]
[1779070496759,49.25,77106.75,0.0,-0.99392,1e-05,1.03971]
[1779070498773,49.25,77100.76,0.0,-0.99395,1e-05,1.03439]
[1779070499780,49.25,77097.56,0.0,-0.99397,1e-05,1.03156]
[1779070504815,49.25,77097.18,0.0,-0.99397,1e-05,1.03122]
[1779070509858,49.25,77099.58,0.0,-0.99396,1e-05,1.03334]
[1779070514891,49.25,77098.79,0.0,-0.99396,1e-05,1.03264]
[1779070519927,49.25,77095.93,0.0,-0.99398,1e-05,1.03012]
[1779070524409,49.25,77089.84,0.0,-0.99401,1e-05,1.02475]
[1779070525969,49.25,77085.76,0.0,-0.99404,1e-05,1.02117]
[1779070531003,49.25,77086.84,0.0,-0.99404,1e-05,1.02094]
[1779070536040,49.25,77084.37,0.0,-0.99405,1e-05,1.01878]
[1779070541074,49.25,77081.85,0.0,-0.99407,1e-05,1.01657]
[1779070546111,49.25,77082.17,0.0,-0.99406,1e-05,1.01685]
[1779070551145,49.25,77081.14,0.0,-0.99407,1e-05,1.01595]
[1779070557187,49.25,77079.96,0.0,-0.99408,1e-05,1.01492]
[1779070562222,49.25,77079.75,0.0,-0.99408,1e-05,1.01474]
[1779070567257,49.25,77079.18,0.0,-0.99408,1e-05,1.01424]
[1779070572292,49.25,77078.39,0.0,-0.99408,1e-05,1.01356]
[1779070577327,49.25,77072.29,0.0,-0.99412,1e-05,1.00825]
[1779070582362,49.25,77075.26,0.0,-0.9941,1e-05,1.01083]
[1779070587397,49.25,77077.39,0.0,-0.99409,1e-05,1.01268]
[1779070590438,49.25,77071.37,0.0,-0.99412,1e-05,1.00745]
[1779070591441,49.25,77055.25,0.0,-0.99422,1e-05,0.99241]
[1779070592442,49.25,77047.02,0.0,-0.99427,1e-05,0.98538]
[1779070593448,49.25,77047.83,0.0,-0.99426,1e-05,0.98607]
[1779070598488,49.25,77047.16,0.0,-0.99427,1e-05,0.9855]
[1779070603522,49.25,77049.55,0.0,-0.99425,1e-05,0.98754]
[1779070608586,49.25,77049.3,0.0,-0.99425,1e-05,0.98732]
[1779070609572,49.25,77054.85,0.0,-0.99422,1e-05,0.99206]
[1779070610578,49.25,77061.58,0.0,-0.99419,1e-05,0.99784]
[1779070611585,49.25,77059.79,0.0,-0.9942,1e-05,0.9963]
[1779070614607,49.25,77056.28,0.0,-0.99422,1e-05,0.99329]
[1779070619642,49.25,77056.92,0.0,-0.99421,1e-05,0.99384]
[1779070624677,49.25,77055.01,0.0,-0.99422,1e-05,0.9922]
[1779070628705,49.25,77050.75,0.0,-0.99425,1e-05,0.98856]
[1779070630719,49.25,77045.02,0.0,-0.99428,1e-05,0.98368]
[1779070631728,49.25,77034.21,0.0,-0.99434,1e-05,0.97453]
[1779070632733,49.25,77031.71,0.0,-0.99435,1e-05,0.97242]
[1779070635757,49.25,77024.09,0.0,-0.99439,1e-05,0.96602]
[1779070638775,49.25,77022.72,0.0,-0.9944,1e-05,0.96488]
[1779070643810,49.25,77020.7,0.0,-0.99441,1e-05,0.96319]
[1779070647838,49.25,77025.83,0.0,-0.99438,1e-05,0.96748]
[1779070649851,49.25,77020.63,0.0,-0.99441,1e-05,0.96313]
[1779070652874,49.25,77015.62,0.0,-0.99444,1e-05,0.95783]
[1779070657909,49.25,77011.71,0.0,-0.99446,1e-05,0.95458]
[1779070662943,49.25,77014.46,0.0,-0.99445,1e-05,0.95687]
[1779070667983,49.25,77009.09,0.0,-0.99448,1e-05,0.95241]
[1779070669993,49.25,77003.5,0.0,-0.99451,1e-05,0.9478]
[1779070675481,49.25,77008.32,0.0,-0.99448,1e-05,0.95178]
[1779070681072,49.25,77003.92,0.0,-0.99451,1e-05,0.94814]
[1779070685554,49.25,76996.93,0.0,-0.99454,1e-05,0.9424]
[1779070690136,49.25,76989.14,0.0,-0.99458,1e-05,0.93602]
[1779070691142,49.25,76986.42,0.0,-0.9946,1e-05,0.93381]
[1779070695624,49.25,76980.31,0.0,-0.99463,1e-05,0.92885]
[1779070701218,49.25,76979.29,0.0,-0.99463,1e-05,0.92802]
[1779070706253,49.25,76981.67,0.0,-0.99462,1e-05,0.92995]
[1779070709274,49.25,76992.01,0.0,-0.99457,1e-05,0.93837]
[1779070711291,49.25,76997.22,0.0,-0.99455,1e-05,0.94153]
[1779070717334,49.25,76995.32,0.0,-0.99456,1e-05,0.93997]
[1779070722365,49.25,76999.32,0.0,-0.99454,1e-05,0.94325]
[1779070729416,49.25,77000.23,0.0,-0.99453,1e-05,0.944]
[1779070732434,49.25,76996.34,0.0,-0.99455,1e-05,0.9408]
[1779070737470,49.25,76996.69,0.0,-0.99455,1e-05,0.94109]
[1779070742505,49.25,76996.34,0.0,-0.99455,1e-05,0.9408]
[1779070745526,49.25,77003.16,0.0,-0.99452,1e-05,0.94641]
[1779070747539,49.25,77006.08,0.0,-0.9945,1e-05,0.94881]
[1779070752575,49.25,77008.22,0.0,-0.99449,1e-05,0.95058]
[1779070755597,49.25,77022.78,0.0,-0.99441,1e-05,0.96267]
[1779070756603,49.25,77030.03,0.0,-0.99437,1e-05,0.96874]
[1779070757610,49.25,77033.48,0.0,-0.99435,1e-05,0.97164]
[1779070762646,49.25,77030.52,0.0,-0.99437,1e-05,0.96915]
[1779070767689,49.25,77026.41,0.0,-0.99439,1e-05,0.96571]
[1779070769696,49.25,77021.35,0.0,-0.99442,1e-05,0.96148]
[1779070774730,49.25,77016.51,0.0,-0.99445,1e-05,0.95633]
[1779070779767,49.25,77019.34,0.0,-0.99444,1e-05,0.95868]
[1779070781780,49.25,77021.67,0.0,-0.99442,1e-05,0.96062]
[1779070786814,49.25,77021.46,0.0,-0.99442,1e-05,0.96045]
[1779070791851,49.25,77014.71,0.0,-0.99446,1e-05,0.95483]
[1779070796886,49.25,77003.88,0.0,-0.99452,1e-05,0.94589]
[1779070797893,49.25,77000.9,0.0,-0.99453,1e-05,0.94344]
[1779070802927,49.25,77004.92,0.0,-0.99451,1e-05,0.94674]
[1779070805949,49.25,77011.16,0.0,-0.99448,1e-05,0.95189]
[1779070810985,49.25,77011.36,0.0,-0.99448,1e-05,0.95206]
[1779070816495,49.25,77000.48,0.0,-0.99454,1e-05,0.94309]
[1779070818037,49.25,76997.52,0.0,-0.99455,1e-05,0.94066]
[1779070823068,49.25,77000.4,0.0,-0.99454,1e-05,0.94303]
[1779070828103,49.25,76997.79,0.0,-0.99455,1e-05,0.94089]
[1779070830118,49.25,76992.52,0.0,-0.99458,1e-05,0.93658]
[1779070832131,49.25,76987.13,0.0,-0.99461,1e-05,0.93109]
[1779070837171,49.25,76982.48,0.0,-0.99464,1e-05,0.92732]
[1779070838178,49.25,76963.2,0.0,-0.99474,1e-05,0.91182]
[1779070839184,49.25,76956.6,0.0,-0.99477,1e-05,0.90656]
[1779070840197,49.25,76955.59,0.0,-0.99477,1e-05,0.90576]
[1779070845228,49.25,76957.83,0.0,-0.99476,1e-05,0.90754]
[1779070850263,49.25,76966.01,0.0,-0.99472,1e-05,0.91406]
[1779070855297,49.25,76959.36,0.0,-0.99476,1e-05,0.90876]
[1779070860336,49.25,76956.06,0.0,-0.99477,1e-05,0.90613]
[1779070865369,49.25,76956.12,0.0,-0.99477,1e-05,0.90618]
[1779070869399,49.25,76951.08,0.0,-0.9948,1e-05,0.90219]
[1779070872418,49.25,76958.37,0.0,-0.99476,1e-05,0.90797]
[1779070874431,49.25,76963.34,0.0,-0.99473,1e-05,0.91193]
[1779070879467,49.25,76964.85,0.0,-0.99473,1e-05,0.91313]
[1779070884504,49.25,76955.29,0.0,-0.99478,1e-05,0.90552]
[1779070885510,49.25,76949.59,0.0,-0.9948,1e-05,0.90101]
[1779070886996,49.25,76948.52,0.0,-0.99481,1e-05,0.90016]
[1779070892558,49.25,76945.14,0.0,-0.99483,1e-05,0.89643]
[1779070897070,49.25,76937.32,0.0,-0.99487,0.0,0.89029]
[1779070898600,49.25,76929.45,0.0,-0.99491,0.0,0.88415]
[1779070899607,49.25,76932.25,0.0,-0.9949,0.0,0.88633]
[1779070903635,49.25,76941.09,0.0,-0.99485,1e-05,0.89324]
[1779070904642,49.25,76939.09,0.0,-0.99486,0.0,0.89168]
[1779070908670,49.25,76934.66,0.0,-0.99489,0.0,0.88821]
[1779070911692,49.25,76932.31,0.0,-0.9949,0.0,0.88638]
[1779070915719,49.25,76927.6,0.0,-0.99492,0.0,0.88271]
[1779070920754,49.25,76922.26,0.0,-0.99495,0.0,0.87857]
[1779070921761,49.25,76916.0,0.0,-0.99498,0.0,0.87374]
[1779070922768,49.25,76907.86,0.0,-0.99502,0.0,0.86749]
[1779070923775,49.25,76902.78,0.0,-0.99504,0.0,0.86361]
[1779070924782,49.25,76902.09,0.0,-0.99505,0.0,0.86308]
[1779070929819,49.25,76901.12,0.0,-0.99505,0.0,0.86234]
[1779070932840,49.25,76907.36,0.0,-0.99502,0.0,0.8671]
[1779070934854,49.25,76915.54,0.0,-0.99498,0.0,0.87338]
[1779070939889,49.25,76912.21,0.0,-0.995,0.0,0.87082]
[1779070944924,49.25,76913.04,0.0,-0.99499,0.0,0.87146]
[1779070948953,49.25,76919.99,0.0,-0.99496,0.0,0.87682]
[1779070949959,49.25,76925.26,0.0,-0.99493,0.0,0.8809]
[1779070950966,49.25,76925.96,0.0,-0.99493,0.0,0.88144]
[1779070956001,49.25,76928.61,0.0,-0.99492,0.0,0.88244]
[1779070961037,49.25,76930.53,0.0,-0.99491,0.0,0.88393]
[1779070963050,49.25,76936.37,0.0,-0.99488,0.0,0.88849]
[1779070968084,49.25,76936.01,0.0,-0.99488,0.0,0.8882]
[1779070973120,49.25,76933.88,0.0,-0.9949,0.0,0.88654]
[1779070977153,49.25,76946.11,0.0,-0.99483,1e-05,0.89612]
[1779070978159,49.25,76944.82,0.0,-0.99484,1e-05,0.89511]
[1779070983197,49.25,76942.61,0.0,-0.99485,1e-05,0.89337]
[1779070988235,49.25,76942.93,0.0,-0.99485,1e-05,0.89362]
[1779070992261,49.25,76946.93,0.0,-0.99483,1e-05,0.89677]
[1779070993269,49.25,76936.27,0.0,-0.99488,0.0,0.88841]
[1779070994276,49.25,76927.29,0.0,-0.99493,0.0,0.88142]
[1779070995283,49.25,76926.64,0.0,-0.99493,0.0,0.88091]
[1779071000320,49.25,76932.42,0.0,-0.9949,0.0,0.8854]
[1779071002334,49.25,76936.82,0.0,-0.99488,0.0,0.88884]
[1779071007849,49.25,76937.85,0.0,-0.99488,0.0,0.88964]
[1779071010397,49.25,76947.19,0.0,-0.99483,1e-05,0.89697]
[1779071011398,49.25,76955.14,0.0,-0.99479,1e-05,0.90218]
[1779071012406,49.25,76956.44,0.0,-0.99479,1e-05,0.9032]
[1779071017919,49.25,76961.33,0.0,-0.99476,1e-05,0.90709]
[1779071021468,49.25,76978.19,0.0,-0.99468,1e-05,0.92057]
[1779071024490,49.25,76984.41,0.0,-0.99464,1e-05,0.92559]
[1779071027988,49.25,76974.15,0.0,-0.9947,1e-05,0.91733]
[1779071029526,49.25,76973.7,0.0,-0.9947,1e-05,0.91696]
[1779071033553,49.25,76972.8,0.0,-0.9947,1e-05,0.91624]
[1779071038588,49.25,76969.8,0.0,-0.99472,1e-05,0.91384]
[1779071041610,49.25,76966.13,0.0,-0.99474,1e-05,0.91091]
[1779071045639,49.25,76960.67,0.0,-0.99477,1e-05,0.90656]
[1779071050674,49.25,76960.46,0.0,-0.99477,1e-05,0.90639]
[1779071055710,49.25,76954.89,0.0,-0.9948,1e-05,0.90198]
[1779071058201,49.25,76946.22,0.0,-0.99484,1e-05,0.89514]
[1779071059739,49.25,76944.44,0.0,-0.99485,1e-05,0.89374]
[1779071063768,49.25,76938.19,0.0,-0.99488,0.0,0.88884]
[1779071068275,49.25,76935.03,0.0,-0.9949,0.0,0.88638]
[1779071073837,49.25,76940.55,0.0,-0.99487,0.0,0.88963]
[1779071075851,49.25,76948.39,0.0,-0.99483,1e-05,0.89578]
[1779071079879,49.25,76942.82,0.0,-0.99486,0.0,0.8914]
[1779071083907,49.25,76935.22,0.0,-0.9949,0.0,0.88547]
[1779071088942,49.25,76935.44,0.0,-0.9949,0.0,0.88564]
[1779071093980,49.25,76935.05,0.0,-0.9949,0.0,0.88533]
[1779071098006,49.25,76940.9,0.0,-0.99487,0.0,0.8899]
[1779071103040,49.25,76940.9,0.0,-0.99487,0.0,0.8899]
[1779071108074,49.25,76942.63,0.0,-0.99486,0.0,0.89125]
[1779071113110,49.25,76941.42,0.0,-0.99487,0.0,0.89031]
[1779071114117,49.25,76953.85,0.0,-0.99481,1e-05,0.90008]
[1779071115124,49.25,76961.69,0.0,-0.99477,1e-05,0.90629]
[1779071116131,49.25,76961.73,0.0,-0.99477,1e-05,0.90632]
[1779071121166,49.25,76962.94,0.0,-0.99476,1e-05,0.90729]
[1779071126201,49.25,76959.07,0.0,-0.99478,1e-05,0.90421]
[1779071131236,49.25,76957.8,0.0,-0.99479,1e-05,0.90213]
[1779071136271,49.25,76956.67,0.0,-0.9948,1e-05,0.90124]
[1779071140299,49.25,76958.18,0.0,-0.99479,1e-05,0.90243]
[1779071145352,49.25,76958.09,0.0,-0.99479,1e-05,0.90236]
[1779071150381,49.25,76955.63,0.0,-0.9948,1e-05,0.90041]
[1779071155415,49.25,76951.64,0.0,-0.99482,1e-05,0.89727]
[1779071160451,49.25,76953.91,0.0,-0.99481,1e-05,0.89906]
[1779071165486,49.25,76959.53,0.0,-0.99478,1e-05,0.9035]
[1779071166493,49.25,76965.43,0.0,-0.99475,1e-05,0.90819]
[1779071167500,49.25,76967.77,0.0,-0.99474,1e-05,0.91005]
[1779071170527,49.25,76974.33,0.0,-0.99471,1e-05,0.91529]
[1779071171527,49.25,76978.34,0.0,-0.99469,1e-05,0.91851]
[1779071176569,49.25,76978.0,0.0,-0.99469,1e-05,0.91824]
[1779071181604,49.25,76977.97,0.0,-0.99469,1e-05,0.91822]
[1779071186639,49.25,76979.93,0.0,-0.99468,1e-05,0.91979]
[1779071191674,49.25,76979.74,0.0,-0.99469,1e-05,0.91855]
[1779071196708,49.25,76980.35,0.0,-0.99468,1e-05,0.91904]
[1779071201744,49.25,76981.14,0.0,-0.99468,1e-05,0.91967]
[1779071207786,49.25,76981.03,0.0,-0.99468,1e-05,0.91958]
[1779071212821,49.25,76984.73,0.0,-0.99466,1e-05,0.92257]
[1779071217856,49.25,76983.83,0.0,-0.99467,1e-05,0.92184]
[1779071222893,49.25,76985.33,0.0,-0.99466,1e-05,0.92305]
[1779071227926,49.25,76983.43,0.0,-0.99467,1e-05,0.92152]
[1779071232960,49.25,76982.74,0.0,-0.99467,1e-05,0.92096]
[1779071237996,49.25,76981.19,0.0,-0.99468,1e-05,0.91971]
[1779071243031,49.25,76980.36,0.0,-0.99468,1e-05,0.91905]
[1779071247059,49.25,76988.06,0.0,-0.99464,1e-05,0.92525]
[1779071251087,49.25,76997.49,0.0,-0.9946,1e-05,0.9318]
[1779071252095,49.25,76996.69,0.0,-0.99461,1e-05,0.93115]
[1779071257129,49.25,76991.95,0.0,-0.99463,1e-05,0.92731]
[1779071262165,49.25,76991.95,0.0,-0.99463,1e-05,0.92731]
[1779071266193,49.25,76985.6,0.0,-0.99466,1e-05,0.92217]
[1779071268207,49.25,76978.62,0.0,-0.9947,1e-05,0.91656]
[1779071273242,49.25,76974.45,0.0,-0.99472,1e-05,0.91322]
[1779071278276,49.25,76976.71,0.0,-0.99471,1e-05,0.91503]
[1779071283312,49.25,76978.95,0.0,-0.9947,1e-05,0.91682]
[1779071287340,49.25,76974.57,0.0,-0.99472,1e-05,0.91331]
[1779071292374,49.25,76975.17,0.0,-0.99472,1e-05,0.91379]
[1779071297413,49.25,76973.0,0.0,-0.99473,1e-05,0.91206]
[1779071302449,49.25,76972.57,0.0,-0.99473,1e-05,0.91172]
[1779071305469,49.25,76967.39,0.0,-0.99476,1e-05,0.90759]
[1779071308489,49.25,76972.68,0.0,-0.99473,1e-05,0.9118]
[1779071313525,49.25,76973.16,0.0,-0.99473,1e-05,0.9111]
[1779071318560,49.25,76973.73,0.0,-0.99473,1e-05,0.91156]
[1779071323595,49.25,76961.22,0.0,-0.99479,1e-05,0.90161]
[1779071328630,49.25,76961.74,0.0,-0.99479,1e-05,0.90202]
[1779071333665,49.25,76962.88,0.0,-0.99479,1e-05,0.90293]
[1779071338700,49.25,76965.15,0.0,-0.99477,1e-05,0.90473]
[1779071343736,49.25,76963.59,0.0,-0.99478,1e-05,0.90349]
[1779071348770,49.25,76960.04,0.0,-0.9948,1e-05,0.90068]
[1779071353805,49.25,76957.08,0.0,-0.99482,1e-05,0.89834]
[1779071358840,49.25,76954.11,0.0,-0.99483,1e-05,0.896]
[1779071363874,49.25,76953.62,0.0,-0.99483,1e-05,0.89561]
[1779071368909,49.25,76959.39,0.0,-0.9948,1e-05,0.90016]
[1779071370420,49.25,76967.06,0.0,-0.99476,1e-05,0.90624]
[1779071371931,49.25,76958.77,0.0,-0.99481,1e-05,0.8986]
[1779071373945,49.25,76961.08,0.0,-0.9948,1e-05,0.90043]
[1779071377973,49.25,76969.03,0.0,-0.99476,1e-05,0.90673]
[1779071382001,49.25,76970.46,0.0,-0.99475,1e-05,0.90787]
[1779071387036,49.25,76971.69,0.0,-0.99475,1e-05,0.90885]
[1779071392071,49.25,76972.63,0.0,-0.99474,1e-05,0.9096]
[1779071397105,49.25,76975.05,0.0,-0.99473,1e-05,0.91153]
[1779071402154,49.25,76966.53,0.0,-0.99477,1e-05,0.90474]
[1779071403160,49.25,76962.37,0.0,-0.99479,1e-05,0.90145]
[1779071404166,49.25,76961.4,0.0,-0.9948,1e-05,0.90068]
[1779071409202,49.25,76954.89,0.0,-0.99483,1e-05,0.89554]
[1779071411217,49.25,76948.75,0.0,-0.99486,1e-05,0.89072]
[1779071413229,49.25,76940.88,0.0,-0.9949,0.0,0.88457]
[1779071414237,49.25,76934.76,0.0,-0.99493,0.0,0.87982]
[1779071415244,49.25,76932.41,0.0,-0.99494,0.0,0.878]
[1779071419271,49.25,76927.8,0.0,-0.99497,0.0,0.87443]
[1779071424308,49.25,76926.24,0.0,-0.99497,0.0,0.87323]
[1779071429343,49.25,76924.48,0.0,-0.99498,0.0,0.87187]
[1779071434379,49.25,76922.22,0.0,-0.995,0.0,0.86909]
[1779071438407,49.25,76911.88,0.0,-0.99505,0.0,0.86118]
[1779071440422,49.25,76919.99,0.0,-0.99501,0.0,0.86738]
[1779071441428,49.25,76922.3,0.0,-0.995,0.0,0.86915]
[1779071446463,49.25,76917.89,0.0,-0.99502,0.0,0.86577]
[1779071448478,49.25,76915.48,0.0,-0.99503,0.0,0.86393]
[1779071453513,49.25,76922.1,0.0,-0.995,0.0,0.869]
[1779071454519,49.25,76927.55,0.0,-0.99497,0.0,0.87319]
[1779071455526,49.25,76930.79,0.0,-0.99496,0.0,0.87569]
[1779071460561,49.25,76933.25,0.0,-0.99495,0.0,0.87759]
[1779071464589,49.25,76938.51,0.0,-0.99492,0.0,0.88167]
[1779071469624,49.25,76951.14,0.0,-0.99486,1e-05,0.89153]
[1779071473659,49.25,76945.27,0.0,-0.99489,0.0,0.88693]
[1779071477714,49.25,76951.86,0.0,-0.99485,1e-05,0.89209]
[1779071478702,49.25,76954.24,0.0,-0.99484,1e-05,0.89396]
[1779071480716,49.25,76961.56,0.0,-0.9948,1e-05,0.89973]
[1779071485752,49.25,76959.7,0.0,-0.99481,1e-05,0.89826]
[1779071487765,49.25,76966.92,0.0,-0.99478,1e-05,0.90397]
[1779071489779,49.25,76969.43,0.0,-0.99476,1e-05,0.90597]
[1779071494815,49.25,76973.18,0.0,-0.99475,1e-05,0.90787]
[1779071497835,49.25,76978.79,0.0,-0.99472,1e-05,0.91235]
[1779071499850,49.25,76988.02,0.0,-0.99468,1e-05,0.91975]
[1779071501341,49.25,76987.61,0.0,-0.99468,1e-05,0.91942]
[1779071504885,49.25,76980.19,0.0,-0.99472,1e-05,0.91347]
[1779071505893,49.25,76974.13,0.0,-0.99475,1e-05,0.90863]
[1779071506901,49.25,76973.15,0.0,-0.99475,1e-05,0.90785]
[1779071511935,49.25,76970.87,0.0,-0.99476,1e-05,0.90603]
[1779071516970,49.25,76966.94,0.0,-0.99478,1e-05,0.90291]
[1779071521482,49.25,76958.81,0.0,-0.99482,1e-05,0.89649]
[1779071527041,49.25,76953.12,0.0,-0.99485,1e-05,0.89201]
[1779071528048,49.25,76947.77,0.0,-0.99488,0.0,0.88782]
[1779071529054,49.25,76932.74,0.0,-0.99495,0.0,0.87614]
[1779071530065,49.25,76932.47,0.0,-0.99496,0.0,0.87593]
[1779071534090,49.25,76937.69,0.0,-0.99493,0.0,0.87997]
[1779071536104,49.25,76942.96,0.0,-0.9949,0.0,0.88407]
[1779071538118,49.25,76950.31,0.0,-0.99487,0.0,0.88981]
[1779071539125,49.25,76946.97,0.0,-0.99488,0.0,0.8872]
[1779071543153,49.25,76946.98,0.0,-0.99488,0.0,0.88721]
[1779071548188,49.25,76946.13,0.0,-0.99489,0.0,0.88654]
[1779071553223,49.25,76941.45,0.0,-0.99492,0.0,0.88184]
[1779071557251,49.25,76937.31,0.0,-0.99494,0.0,0.87862]
[1779071562288,49.25,76938.34,0.0,-0.99493,0.0,0.87942]
[1779071567324,49.25,76945.57,0.0,-0.9949,0.0,0.88504]
[1779071572359,49.25,76943.7,0.0,-0.99491,0.0,0.88359]
[1779071577394,49.25,76943.95,0.0,-0.9949,0.0,0.88378]
[1779071582429,49.25,76944.81,0.0,-0.9949,0.0,0.88445]
[1779071587467,49.25,76943.63,0.0,-0.99491,0.0,0.88353]
[1779071589479,49.25,76938.31,0.0,-0.99493,0.0,0.8794]
[1779071591496,49.25,76935.25,0.0,-0.99495,0.0,0.87703]
[1779071596528,49.25,76937.15,0.0,-0.99494,0.0,0.8785]
[1779071601562,49.25,76935.02,0.0,-0.99495,0.0,0.87685]
[1779071606597,49.25,76936.2,0.0,-0.99494,0.0,0.87776]
[1779071610625,49.25,76943.7,0.0,-0.99491,0.0,0.88359]
[1779071612639,49.25,76946.12,0.0,-0.9949,0.0,0.88441]
[1779071617674,49.25,76942.58,0.0,-0.99492,0.0,0.88165]
[1779071620716,49.25,76947.58,0.0,-0.99489,0.0,0.88555]
[1779071622710,49.25,76960.76,0.0,-0.99483,1e-05,0.89588]
[1779071623721,49.25,76964.49,0.0,-0.99481,1e-05,0.89882]
[1779071628755,49.25,76962.72,0.0,-0.99482,1e-05,0.89742]
[1779071633792,49.25,76963.58,0.0,-0.99481,1e-05,0.8981]
[1779071638827,49.25,76965.31,0.0,-0.9948,1e-05,0.89947]
[1779071643867,49.25,76962.3,0.0,-0.99482,1e-05,0.89709]
[1779071645885,49.25,76955.09,0.0,-0.99486,1e-05,0.89142]
[1779071646883,49.25,76951.54,0.0,-0.99487,0.0,0.88864]
[1779071647890,49.25,76939.37,0.0,-0.99493,0.0,0.87916]
[1779071648898,49.25,76937.25,0.0,-0.99494,0.0,0.87752]
[1779071653934,49.25,76939.07,0.0,-0.99494,0.0,0.87893]
[1779071657966,49.25,76933.8,0.0,-0.99496,0.0,0.87485]
[1779071662999,49.25,76933.0,0.0,-0.99496,0.0,0.87424]
[1779071668034,49.25,76937.55,0.0,-0.99494,0.0,0.87775]
[1779071672538,49.25,76932.06,0.0,-0.99498,0.0,0.87246]
[1779071678104,49.25,76931.37,0.0,-0.99498,0.0,0.87193]
[1779071683139,49.25,76927.61,0.0,-0.995,0.0,0.86904]
[1779071688174,49.25,76928.4,0.0,-0.99499,0.0,0.86964]
[1779071693209,49.25,76925.65,0.0,-0.99501,0.0,0.86753]
[1779071698244,49.25,76924.99,0.0,-0.99501,0.0,0.86703]
[1779071703279,49.25,76924.84,0.0,-0.99501,0.0,0.86691]
[1779071706314,49.25,76917.57,0.0,-0.99505,0.0,0.86135]
[1779071711350,49.25,76919.98,0.0,-0.99503,0.0,0.86319]
[1779071716415,49.25,76915.52,0.0,-0.99506,0.0,0.85979]
[1779071719405,49.25,76910.3,0.0,-0.99508,0.0,0.85583]
[1779071720413,49.25,76910.44,0.0,-0.99508,0.0,0.85593]
[1779071725448,49.25,76909.4,0.0,-0.99509,0.0,0.85515]
[1779071728468,49.25,76905.85,0.0,-0.9951,0.0,0.85246]
[1779071733502,49.25,76906.84,0.0,-0.9951,0.0,0.85217]
[1779071738537,49.25,76906.06,0.0,-0.99511,0.0,0.85159]
[1779071743572,49.25,76903.25,0.0,-0.99512,0.0,0.84947]
[1779071748608,49.25,76899.1,0.0,-0.99514,0.0,0.84634]
[1779071751629,49.25,76891.89,0.0,-0.99518,0.0,0.84094]
[1779071752636,49.25,76880.01,0.0,-0.99523,0.0,0.83211]
[1779071753643,49.25,76874.06,0.0,-0.99526,0.0,0.82771]
[1779071754649,49.25,76866.67,0.0,-0.99529,0.0,0.82228]
[1779071755657,49.25,76865.33,0.0,-0.9953,0.0,0.82129]
[1779071757682,49.25,76858.4,0.0,-0.99533,0.0,0.81623]
[1779071759691,49.25,76863.79,0.0,-0.99531,0.0,0.82017]
[1779071761703,49.25,76866.25,0.0,-0.9953,0.0,0.82197]
[1779071762711,49.25,76876.19,0.0,-0.99525,0.0,0.82928]
[1779071763718,49.25,76878.7,0.0,-0.99524,0.0,0.83114]
[1779071768759,49.25,76879.19,0.0,-0.99523,0.0,0.8315]
[1779071773788,49.25,76890.24,0.0,-0.99518,0.0,0.83971]
[1779071774794,49.25,76884.28,0.0,-0.99521,0.0,0.83527]
[1779071775802,49.25,76883.49,0.0,-0.99521,0.0,0.83469]
[1779071776808,49.25,76875.62,0.0,-0.99525,0.0,0.82886]
[1779071777816,49.25,76871.19,0.0,-0.99527,0.0,0.8256]
[1779071779831,49.25,76868.82,0.0,-0.99528,0.0,0.82385]
[1779071781854,49.25,76846.49,0.0,-0.99539,0.0,0.80759]
[1779071782881,49.25,76829.1,0.0,-0.99546,0.0,0.79512]
[1779071783868,49.25,76822.85,0.0,-0.99549,0.0,0.79067]
[1779071784877,49.25,76820.64,0.0,-0.9955,0.0,0.78911]
[1779071789910,49.25,76817.04,0.0,-0.99552,0.0,0.78656]
[1779071794946,49.25,76820.93,0.0,-0.99551,0.0,0.78834]
[1779071799980,49.25,76820.28,0.0,-0.99551,0.0,0.78788]
[1779071805017,49.25,76822.44,0.0,-0.9955,0.0,0.78941]
[1779071810051,49.25,76818.83,0.0,-0.99552,0.0,0.78685]
[1779071815086,49.25,76821.48,0.0,-0.9955,0.0,0.78873]
[1779071820121,49.25,76823.16,0.0,-0.9955,0.0,0.78992]
[1779071825157,49.25,76826.34,0.0,-0.99548,0.0,0.79217]
[1779071827170,49.25,76834.53,0.0,-0.99545,0.0,0.79801]
[1779071828179,49.25,76841.14,0.0,-0.99542,0.0,0.80275]
[1779071829184,49.25,76845.41,0.0,-0.9954,0.0,0.80582]
[1779071831198,49.25,76847.53,0.0,-0.99539,0.0,0.80735]
[1779071836233,49.25,76850.71,0.0,-0.99537,0.0,0.80965]
[1779071842276,49.25,76851.95,0.0,-0.99537,0.0,0.81055]
[1779071847310,49.25,76852.85,0.0,-0.99536,0.0,0.8112]
[1779071852346,49.25,76855.8,0.0,-0.99535,0.0,0.81234]
[1779071853831,49.25,76861.25,0.0,-0.99533,0.0,0.81631]
[1779071855366,49.25,76866.52,0.0,-0.99531,0.0,0.82016]
[1779071856373,49.25,76866.19,0.0,-0.99531,0.0,0.81991]
[1779071858387,49.25,76857.27,0.0,-0.99535,0.0,0.81341]
[1779071859394,49.25,76857.1,0.0,-0.99535,0.0,0.81329]
[1779071864429,49.25,76856.77,0.0,-0.99535,0.0,0.81305]
[1779071866442,49.25,76863.07,0.0,-0.99532,0.0,0.81763]
[1779071867449,49.25,76866.66,0.0,-0.9953,0.0,0.82026]
[1779071872485,49.25,76867.66,0.0,-0.9953,0.0,0.82099]
[1779071877520,49.25,76870.36,0.0,-0.99529,0.0,0.82297]
[1779071882555,49.25,76865.16,0.0,-0.99531,0.0,0.81916]
[1779071887595,49.25,76862.1,0.0,-0.99533,0.0,0.81693]
[1779071889605,49.25,76857.17,0.0,-0.99535,0.0,0.81334]
[1779071894124,49.25,76843.12,0.0,-0.99541,0.0,0.80318]
[1779071895647,49.25,76838.12,0.0,-0.99544,0.0,0.79959]
[1779071896655,49.25,76835.23,0.0,-0.99545,0.0,0.79753]
[1779071901690,49.25,76834.9,0.0,-0.99545,0.0,0.79729]
[1779071906726,49.25,76836.97,0.0,-0.99544,0.0,0.79877]
[1779071911759,49.25,76839.58,0.0,-0.99543,0.0,0.79965]
[1779071916797,49.25,76840.31,0.0,-0.99543,0.0,0.80018]
[1779071921830,49.25,76838.05,0.0,-0.99544,0.0,0.79856]
[1779071925860,49.25,76832.15,0.0,-0.99547,0.0,0.79435]
[1779071930895,49.25,76826.79,0.0,-0.99549,0.0,0.79054]
[1779071933919,49.25,76819.68,0.0,-0.99552,0.0,0.78551]
[1779071934926,49.25,76805.61,0.0,-0.99559,0.0,0.77563]
[1779071937946,49.25,76799.42,0.0,-0.99561,0.0,0.77132]
[1779071942984,49.25,76802.83,0.0,-0.9956,0.0,0.77369]
[1779071948019,49.25,76806.88,0.0,-0.99558,0.0,0.77652]
[1779071949028,49.25,76806.81,0.0,-0.99558,0.0,0.77647]
[1779071950034,49.25,76796.06,0.0,-0.99563,0.0,0.76899]
[1779071951040,49.25,76783.17,0.0,-0.99568,0.0,0.76009]
[1779071952049,49.25,76782.19,0.0,-0.99569,0.0,0.75942]
[1779071957081,49.25,76783.53,0.0,-0.99568,0.0,0.76034]
[1779071962117,49.25,76792.59,0.0,-0.99564,0.0,0.76658]
[1779071963123,49.25,76799.33,0.0,-0.99561,0.0,0.77126]
[1779071968159,49.25,76802.86,0.0,-0.9956,0.0,0.77371]
[1779071970173,49.25,76807.5,0.0,-0.99558,0.0,0.77695]
[1779071975208,49.25,76805.16,0.0,-0.99559,0.0,0.77435]
[1779071980245,49.25,76804.53,0.0,-0.9956,0.0,0.77391]
[1779071984272,49.25,76808.65,0.0,-0.99558,0.0,0.77679]
[1779071989306,49.25,76810.85,0.0,-0.99557,0.0,0.77833]
[1779071994341,49.25,76812.76,0.0,-0.99556,0.0,0.77967]
[1779071999376,49.25,76814.92,0.0,-0.99555,0.0,0.78118]
[1779072004897,49.25,76798.79,0.0,-0.99562,0.0,0.76992]
[1779072005420,49.25,76798.79,0.0,-0.99562,0.0,0.76992]
[1779072007432,49.25,76793.2,0.0,-0.99564,0.0,0.76605]
[1779072008439,49.25,76787.07,0.0,-0.99567,0.0,0.76182]
[1779072012467,49.25,76783.04,0.0,-0.99569,0.0,0.75906]
[1779072014968,49.25,76770.81,0.0,-0.99574,0.0,0.75071]
[1779072015490,49.25,76770.81,0.0,-0.99574,0.0,0.75071]
[1779072016497,49.25,76765.19,0.0,-0.99576,0.0,0.7469]
[1779072021533,49.25,76764.02,0.0,-0.99577,0.0,0.74611]
[1779072022540,49.25,76769.76,0.0,-0.99575,0.0,0.75]
[1779072025042,49.25,76782.52,0.0,-0.99569,0.0,0.7587]
[1779072028588,49.25,76778.4,0.0,-0.99571,0.0,0.75588]
[1779072031609,49.25,76785.37,0.0,-0.99568,0.0,0.75971]
[1779072036650,49.25,76777.19,0.0,-0.99572,0.0,0.75411]
[1779072039667,49.25,76771.09,0.0,-0.99574,0.0,0.74996]
[1779072043694,49.25,76777.58,0.0,-0.99572,0.0,0.75438]
[1779072046716,49.25,76785.0,0.0,-0.99569,0.0,0.75945]
[1779072050743,49.25,76774.86,0.0,-0.99573,0.0,0.75252]
[1779072051750,49.25,76763.4,0.0,-0.99578,0.0,0.74476]
[1779072053766,49.25,76768.0,0.0,-0.99576,0.0,0.74786]
[1779072057793,49.25,76776.74,0.0,-0.99572,0.0,0.7538]
[1779072059806,49.25,76782.34,0.0,-0.9957,0.0,0.75763]
[1779072062833,49.25,76787.97,0.0,-0.99567,0.0,0.76149]
[1779072065324,49.25,76789.76,0.0,-0.99566,0.0,0.76272]
[1779072066857,49.25,76795.46,0.0,-0.99564,0.0,0.76666]
[1779072068872,49.25,76795.25,0.0,-0.99564,0.0,0.76651]
[1779072073906,49.25,76796.09,0.0,-0.99564,0.0,0.76709]
[1779072078941,49.25,76795.18,0.0,-0.99564,0.0,0.76646]
[1779072083978,49.25,76788.53,0.0,-0.99567,0.0,0.76188]
[1779072085464,49.25,76784.29,0.0,-0.99569,0.0,0.75896]
[1779072090023,49.25,76789.44,0.0,-0.99567,0.0,0.7625]
[1779072095056,49.25,76786.97,0.0,-0.99568,0.0,0.75985]
[1779072101097,49.25,76788.77,0.0,-0.99567,0.0,0.76109]
[1779072106132,49.25,76790.81,0.0,-0.99567,0.0,0.76249]
[1779072111167,49.25,76791.96,0.0,-0.99566,0.0,0.76329]
[1779072115195,49.25,76776.32,0.0,-0.99573,0.0,0.75257]
[1779072116203,49.25,76764.67,0.0,-0.99578,0.0,0.74468]
[1779072118217,49.25,76773.69,0.0,-0.99574,0.0,0.75078]
[1779072119223,49.25,76776.91,0.0,-0.99573,0.0,0.75297]
[1779072123251,49.25,76773.13,0.0,-0.99574,0.0,0.7504]
[1779072124258,49.25,76766.58,0.0,-0.99577,0.0,0.74597]
[1779072129293,49.25,76768.65,0.0,-0.99576,0.0,0.74737]
[1779072134328,49.25,76772.12,0.0,-0.99575,0.0,0.74972]
[1779072139364,49.25,76771.18,0.0,-0.99575,0.0,0.74908]
[1779072144398,49.25,76771.84,0.0,-0.99575,0.0,0.74953]
[1779072149434,49.25,76772.92,0.0,-0.99574,0.0,0.75026]
[1779072154468,49.25,76774.52,0.0,-0.99574,0.0,0.75041]
[1779072159505,49.25,76776.9,0.0,-0.99573,0.0,0.75202]
[1779072164540,49.25,76778.49,0.0,-0.99572,0.0,0.75311]
[1779072169575,49.25,76781.43,0.0,-0.99571,0.0,0.75511]
[1779072174611,49.25,76784.68,0.0,-0.9957,0.0,0.75733]
[1779072179645,49.25,76784.57,0.0,-0.9957,0.0,0.75726]
[1779072184686,49.25,76784.49,0.0,-0.9957,0.0,0.7572]
[1779072189721,49.25,76784.99,0.0,-0.9957,0.0,0.75755]
[1779072194757,49.25,76789.24,0.0,-0.99568,0.0,0.76046]
[1779072199792,49.25,76789.85,0.0,-0.99567,0.0,0.76088]
[1779072204826,49.25,76789.93,0.0,-0.99567,0.0,0.76094]
[1779072209862,49.25,76789.23,0.0,-0.99568,0.0,0.76046]
[1779072214897,49.25,76789.1,0.0,-0.99568,0.0,0.75942]
[1779072219932,49.25,76788.27,0.0,-0.99569,0.0,0.75885]
[1779072224967,49.25,76788.48,0.0,-0.99569,0.0,0.75899]
[1779072230002,49.25,76784.46,0.0,-0.9957,0.0,0.75624]
[1779072235037,49.25,76784.69,0.0,-0.9957,0.0,0.75639]
[1779072240071,49.25,76789.23,0.0,-0.99568,0.0,0.7595]
[1779072245107,49.25,76793.77,0.0,-0.99566,0.0,0.76263]
[1779072250144,49.25,76796.46,0.0,-0.99565,0.0,0.76448]
[1779072255181,49.25,76802.07,0.0,-0.99563,0.0,0.76836]
[1779072257193,49.25,76800.66,0.0,-0.99563,0.0,0.76738]
[1779072262227,49.25,76799.07,0.0,-0.99564,0.0,0.76628]
[1779072267263,49.25,76797.88,0.0,-0.99565,0.0,0.76546]
[1779072271291,49.25,76801.51,0.0,-0.99564,0.0,0.76701]
[1779072276326,49.25,76799.72,0.0,-0.99564,0.0,0.76578]
[1779072278340,49.25,76794.53,0.0,-0.99567,0.0,0.7622]
[1779072283376,49.25,76792.26,0.0,-0.99568,0.0,0.76063]
[1779072288411,49.25,76792.64,0.0,-0.99567,0.0,0.7609]
[1779072293446,49.25,76794.01,0.0,-0.99567,0.0,0.76184]
[1779072298481,49.25,76795.65,0.0,-0.99566,0.0,0.76297]
[1779072302510,49.25,76799.72,0.0,-0.99564,0.0,0.76578]
[1779072305530,49.25,76794.11,0.0,-0.99567,0.0,0.76191]
[1779072310565,49.25,76796.02,0.0,-0.99566,0.0,0.76322]
[1779072312578,49.25,76805.55,0.0,-0.99562,0.0,0.76981]
[1779072313586,49.25,76803.93,0.0,-0.99562,0.0,0.76869]
[1779072315602,49.25,76798.0,0.0,-0.99565,0.0,0.76459]
[1779072320638,49.25,76793.81,0.0,-0.99567,0.0,0.7617]
[1779072323657,49.25,76788.11,0.0,-0.99569,0.0,0.75779]
[1779072328692,49.25,76788.5,0.0,-0.99569,0.0,0.75805]
[1779072333730,49.25,76782.03,0.0,-0.99572,0.0,0.75269]
[1779072334737,49.25,76780.83,0.0,-0.99573,0.0,0.75187]
[1779072336751,49.25,76789.52,0.0,-0.99569,0.0,0.7578]
[1779072341788,49.25,76788.55,0.0,-0.9957,0.0,0.75714]
[1779072347301,49.25,76788.84,0.0,-0.9957,0.0,0.75734]
[1779072352864,49.25,76784.43,0.0,-0.99571,0.0,0.75432]
[1779072357899,49.25,76785.15,0.0,-0.99571,0.0,0.75481]
[1779072362935,49.25,76785.54,0.0,-0.99571,0.0,0.75508]
[1779072367442,49.25,76791.88,0.0,-0.99568,0.0,0.75942]
[1779072369989,49.25,76796.32,0.0,-0.99566,0.0,0.76248]
[1779072375024,49.25,76792.29,0.0,-0.99568,0.0,0.7597]
[1779072380060,49.25,76791.0,0.0,-0.99569,0.0,0.75882]
[1779072385094,49.25,76789.63,0.0,-0.99569,0.0,0.75788]
[1779072390129,49.25,76789.04,0.0,-0.99569,0.0,0.75747]
[1779072395165,49.25,76789.42,0.0,-0.9957,0.0,0.75679]
[1779072401206,49.25,76789.78,0.0,-0.9957,0.0,0.75703]
[1779072406242,49.25,76795.56,0.0,-0.99567,0.0,0.761]
[1779072407726,49.25,76799.87,0.0,-0.99565,0.0,0.76397]
[1779072409262,49.25,76797.03,0.0,-0.99567,0.0,0.76201]
[1779072414297,49.25,76794.13,0.0,-0.99568,0.0,0.76002]
[1779072417797,49.25,76786.82,0.0,-0.99571,0.0,0.75501]
[1779072423364,49.25,76781.57,0.0,-0.99573,0.0,0.75143]
[1779072424367,49.25,76775.02,0.0,-0.99576,0.0,0.74698]
[1779072426382,49.25,76774.43,0.0,-0.99576,0.0,0.74658]
[1779072431417,49.25,76779.01,0.0,-0.99574,0.0,0.74969]
[1779072436456,49.25,76780.39,0.0,-0.99574,0.0,0.75063]
[1779072441487,49.25,76782.25,0.0,-0.99573,0.0,0.75189]
[1779072447543,49.25,76783.4,0.0,-0.99572,0.0,0.75268]
[1779072448546,49.25,76800.23,0.0,-0.99565,0.0,0.76422]
[1779072449551,49.25,76818.72,0.0,-0.99557,0.0,0.77707]
[1779072450555,49.25,76820.72,0.0,-0.99556,0.0,0.77847]
[1779072455588,49.25,76820.01,0.0,-0.99557,0.0,0.777]
[1779072458609,49.25,76826.81,0.0,-0.99554,0.0,0.78177]
[1779072459615,49.25,76828.14,0.0,-0.99553,0.0,0.78271]
[1779072464656,49.25,76829.79,0.0,-0.99553,0.0,0.78387]
[1779072470697,49.25,76829.25,0.0,-0.99553,0.0,0.78349]
[1779072475748,49.25,76831.43,0.0,-0.99552,0.0,0.78503]
[1779072476744,49.25,76853.06,0.0,-0.99542,0.0,0.80043]
[1779072477750,49.25,76855.18,0.0,-0.99541,0.0,0.80195]
[1779072482787,49.25,76849.67,0.0,-0.99544,0.0,0.798]
[1779072484801,49.25,76848.23,0.0,-0.99544,0.0,0.79697]
[1779072489835,49.25,76846.22,0.0,-0.99545,0.0,0.79553]
[1779072494877,49.25,76842.16,0.0,-0.99547,0.0,0.79264]
[1779072496888,49.25,76833.91,0.0,-0.99551,0.0,0.78678]
[1779072497895,49.25,76834.18,0.0,-0.99551,0.0,0.78697]
[1779072502931,49.25,76834.8,0.0,-0.9955,0.0,0.78741]
[1779072508454,49.25,76833.56,0.0,-0.99551,0.0,0.78654]
[1779072514015,49.25,76835.32,0.0,-0.99551,0.0,0.7868]
[1779072519049,49.25,76833.02,0.0,-0.99552,0.0,0.78518]
[1779072525091,49.25,76830.81,0.0,-0.99553,0.0,0.78362]
[1779072530126,49.25,76822.08,0.0,-0.99557,0.0,0.77748]
[1779072531133,49.25,76814.52,0.0,-0.9956,0.0,0.7722]
[1779072534154,49.25,76805.2,0.0,-0.99564,0.0,0.76574]
[1779072537174,49.25,76799.81,0.0,-0.99566,0.0,0.76202]
[1779072541203,49.25,76789.49,0.0,-0.99571,0.0,0.75494]
[1779072545230,49.25,76781.68,0.0,-0.99574,0.0,0.74962]
[1779072546238,49.25,76777.07,0.0,-0.99576,0.0,0.74649]
[1779072551273,49.25,76776.45,0.0,-0.99576,0.0,0.74607]
[1779072556308,49.25,76778.13,0.0,-0.99576,0.0,0.74721]
[1779072561353,49.25,76777.52,0.0,-0.99576,0.0,0.7468]
[1779072566379,49.25,76781.22,0.0,-0.99574,0.0,0.74931]
[1779072567387,49.25,76785.1,0.0,-0.99573,0.0,0.75194]
[1779072572423,49.25,76784.22,0.0,-0.99574,0.0,0.7504]
[1779072576450,49.25,76780.8,0.0,-0.99575,0.0,0.74808]
[1779072578955,49.25,76774.77,0.0,-0.99578,0.0,0.744]
[1779072581484,49.25,76769.45,0.0,-0.9958,0.0,0.74042]
[1779072585517,49.25,76763.68,0.0,-0.99582,0.0,0.73655]
[1779072590550,49.25,76765.57,0.0,-0.99581,0.0,0.73781]
[1779072595589,49.25,76768.6,0.0,-0.9958,0.0,0.73985]
[1779072600620,49.25,76766.61,0.0,-0.99581,0.0,0.73851]
[1779072605657,49.25,76779.65,0.0,-0.99576,0.0,0.7473]
[1779072606663,49.25,76778.92,0.0,-0.99576,0.0,0.74681]
[1779072611698,49.25,76782.26,0.0,-0.99574,0.0,0.74907]
[1779072616733,49.25,76784.47,0.0,-0.99573,0.0,0.75057]
[1779072619753,49.25,76778.69,0.0,-0.99576,0.0,0.74665]
[1779072620761,49.25,76772.04,0.0,-0.99579,0.0,0.74216]
[1779072621768,49.25,76771.51,0.0,-0.99579,0.0,0.7418]
[1779072626803,49.25,76773.47,0.0,-0.99578,0.0,0.74312]
[1779072631846,49.25,76775.17,0.0,-0.99578,0.0,0.74333]
[1779072633852,49.25,76768.94,0.0,-0.99581,0.0,0.73914]
[1779072637887,49.25,76766.27,0.0,-0.99582,0.0,0.73735]
[1779072639896,49.25,76760.03,0.0,-0.99584,0.0,0.73318]
[1779072640902,49.25,76747.13,0.0,-0.9959,0.0,0.72462]
[1779072641911,49.25,76743.49,0.0,-0.99591,0.0,0.72222]
[1779072646947,49.25,76746.26,0.0,-0.9959,0.0,0.72405]
[1779072651980,49.25,76738.62,0.0,-0.99593,0.0,0.71902]
[1779072655003,49.25,76732.49,0.0,-0.99596,0.0,0.71501]
[1779072656008,49.25,76731.04,0.0,-0.99596,0.0,0.71407]
[1779072657024,49.25,76720.89,0.0,-0.996,0.0,0.70748]
[1779072658027,49.25,76711.6,0.0,-0.99604,0.0,0.70149]
[1779072659035,49.25,76712.33,0.0,-0.99604,0.0,0.70196]
[1779072664071,49.25,76709.39,0.0,-0.99605,0.0,0.70007]
[1779072665076,49.25,76701.42,0.0,-0.99608,0.0,0.69498]
[1779072666084,49.25,76696.85,0.0,-0.9961,0.0,0.69207]
[1779072667096,49.25,76696.47,0.0,-0.9961,0.0,0.69183]
[1779072672127,49.25,76700.09,0.0,-0.99609,0.0,0.69413]
[1779072674143,49.25,76708.66,0.0,-0.99605,0.0,0.6996]
[1779072675150,49.25,76713.84,0.0,-0.99603,0.0,0.70293]
[1779072676160,49.25,76721.34,0.0,-0.996,0.0,0.70777]
[1779072677167,49.25,76725.37,0.0,-0.99599,0.0,0.71038]
[1779072679177,49.25,76731.15,0.0,-0.99596,0.0,0.71414]
[1779072682198,49.25,76738.2,0.0,-0.99593,0.0,0.71875]
[1779072683205,49.25,76741.61,0.0,-0.99592,0.0,0.72099]
[1779072685227,49.25,76744.8,0.0,-0.99591,0.0,0.72309]
[1779072690264,49.25,76741.49,0.0,-0.99592,0.0,0.72091]
[1779072693279,49.25,76734.05,0.0,-0.99596,0.0,0.71512]
[1779072694286,49.25,76728.0,0.0,-0.99598,0.0,0.71118]
[1779072697308,49.25,76732.8,0.0,-0.99596,0.0,0.71431]
[1779072702343,49.25,76733.95,0.0,-0.99596,0.0,0.71506]
[1779072707378,49.25,76734.19,0.0,-0.99595,0.0,0.71521]
[1779072712415,49.25,76730.84,0.0,-0.99597,0.0,0.71303]
[1779072717447,49.25,76730.16,0.0,-0.99597,0.0,0.71259]
[1779072722484,49.25,76736.6,0.0,-0.99594,0.0,0.71679]
[1779072727519,49.25,76728.97,0.0,-0.99598,0.0,0.71181]
[1779072730036,49.25,76721.01,0.0,-0.99601,0.0,0.70665]
[1779072731547,49.25,76719.29,0.0,-0.99601,0.0,0.70554]
[1779072734570,49.25,76711.14,0.0,-0.99605,0.0,0.7003]
[1779072735576,49.25,76705.49,0.0,-0.99607,0.0,0.69668]
[1779072736583,49.25,76703.02,0.0,-0.99608,0.0,0.69511]
[1779072740106,49.25,76698.74,0.0,-0.9961,0.0,0.69238]
[1779072743632,49.25,76696.21,0.0,-0.99611,0.0,0.69078]
[1779072746658,49.25,76687.84,0.0,-0.99614,0.0,0.68549]
[1779072747662,49.25,76685.59,0.0,-0.99615,0.0,0.68407]
[1779072748670,49.25,76675.23,0.0,-0.99619,0.0,0.67759]
[1779072750200,49.25,76669.41,0.0,-0.99621,0.0,0.67396]
[1779072751696,49.25,76668.43,0.0,-0.99622,0.0,0.67249]
[1779072753707,49.25,76665.8,0.0,-0.99623,0.0,0.67086]
[1779072758743,49.25,76665.95,0.0,-0.99623,0.0,0.67095]
[1779072763780,49.25,76665.98,0.0,-0.99623,0.0,0.67097]
[1779072768816,49.25,76665.52,0.0,-0.99623,0.0,0.67069]
[1779072770829,49.25,76670.68,0.0,-0.99621,0.0,0.67388]
[1779072775868,49.25,76673.2,0.0,-0.9962,0.0,0.67545]
[1779072776871,49.25,76679.62,0.0,-0.99618,0.0,0.67945]
[1779072777879,49.25,76679.17,0.0,-0.99618,0.0,0.67917]
[1779072779895,49.25,76673.56,0.0,-0.9962,0.0,0.67567]
[1779072781909,49.25,76669.14,0.0,-0.99622,0.0,0.67293]
[1779072786945,49.25,76670.98,0.0,-0.99621,0.0,0.67407]
[1779072791979,49.25,76670.85,0.0,-0.99621,0.0,0.67399]
[1779072797014,49.25,76667.07,0.0,-0.99622,0.0,0.67164]
[1779072802051,49.25,76661.83,0.0,-0.99624,0.0,0.66841]
[1779072803057,49.25,76639.57,0.0,-0.99633,0.0,0.6548]
[1779072804065,49.25,76632.26,0.0,-0.99636,0.0,0.65039]
[1779072805071,49.25,76634.95,0.0,-0.99635,0.0,0.65201]
[1779072806080,49.25,76640.75,0.0,-0.99632,0.0,0.65552]
[1779072807085,49.25,76639.19,0.0,-0.99633,0.0,0.65457]
[1779072809103,49.25,76632.4,0.0,-0.99635,0.0,0.65047]
[1779072813140,49.25,76643.49,0.0,-0.99632,0.0,0.65633]
[1779072814147,49.25,76648.11,0.0,-0.9963,0.0,0.65914]
[1779072815154,49.25,76651.43,0.0,-0.99629,0.0,0.66116]
[1779072817167,49.25,76647.49,0.0,-0.9963,0.0,0.65876]
[1779072818174,49.25,76644.06,0.0,-0.99632,0.0,0.65667]
[1779072823211,49.25,76639.82,0.0,-0.99633,0.0,0.6541]
[1779072827237,49.25,76636.29,0.0,-0.99635,0.0,0.65197]
[1779072830257,49.25,76646.2,0.0,-0.99631,0.0,0.65797]
[1779072831265,49.25,76650.11,0.0,-0.99629,0.0,0.66036]
[1779072835294,49.25,76652.35,0.0,-0.99628,0.0,0.66173]
[1779072838314,49.25,76661.07,0.0,-0.99625,0.0,0.66707]
[1779072839321,49.25,76664.33,0.0,-0.99624,0.0,0.66908]
[1779072841334,49.25,76665.53,0.0,-0.99623,0.0,0.66982]
[1779072843349,49.25,76652.58,0.0,-0.99628,0.0,0.66187]
[1779072844356,49.25,76650.44,0.0,-0.99629,0.0,0.66056]
[1779072849394,49.25,76651.12,0.0,-0.99629,0.0,0.66097]
[1779072854428,49.25,76649.6,0.0,-0.9963,0.0,0.66005]
[1779072857449,49.25,76656.27,0.0,-0.99627,0.0,0.66413]
[1779072862487,49.25,76655.61,0.0,-0.99627,0.0,0.66372]
[1779072867519,49.25,76658.57,0.0,-0.99626,0.0,0.66554]
[1779072872553,49.25,76661.79,0.0,-0.99625,0.0,0.66665]
[1779072877590,49.25,76667.94,0.0,-0.99623,0.0,0.67045]
[1779072879605,49.25,76673.04,0.0,-0.99621,0.0,0.67361]
[1779072884638,49.25,76675.14,0.0,-0.9962,0.0,0.67491]
[1779072889673,49.25,76688.79,0.0,-0.99615,0.0,0.68344]
[1779072892694,49.25,76680.6,0.0,-0.99618,0.0,0.67831]
[1779072897728,49.25,76684.75,0.0,-0.99617,0.0,0.68091]
[1779072902764,49.25,76681.59,0.0,-0.99618,0.0,0.67893]
[1779072907799,49.25,76680.86,0.0,-0.99618,0.0,0.67848]
[1779072912834,49.25,76677.73,0.0,-0.99619,0.0,0.67652]
[1779072917869,49.25,76675.08,0.0,-0.9962,0.0,0.67487]
[1779072922904,49.25,76676.29,0.0,-0.9962,0.0,0.67563]
[1779072927939,49.25,76674.75,0.0,-0.9962,0.0,0.67467]
[1779072930960,49.25,76681.95,0.0,-0.99618,0.0,0.67916]
[1779072931966,49.25,76683.44,0.0,-0.99618,0.0,0.67921]
[1779072937001,49.25,76679.19,0.0,-0.99619,0.0,0.67656]
[1779072942040,49.25,76680.41,0.0,-0.99619,0.0,0.67732]
[1779072945059,49.25,76685.54,0.0,-0.99617,0.0,0.68053]
[1779072947073,49.25,76690.63,0.0,-0.99615,0.0,0.68372]
[1779072948080,49.25,76690.25,0.0,-0.99615,0.0,0.68348]
[1779072953118,49.25,76689.62,0.0,-0.99615,0.0,0.68309]
[1779072958150,49.25,76683.19,0.0,-0.99618,0.0,0.67906]
[1779072963186,49.25,76682.87,0.0,-0.99618,0.0,0.67886]
[1779072968221,49.25,76677.9,0.0,-0.9962,0.0,0.67576]
[1779072973257,49.25,76675.06,0.0,-0.99621,0.0,0.67399]
[1779072978291,49.25,76671.26,0.0,-0.99622,0.0,0.67163]
[1779072983326,49.25,76674.7,0.0,-0.99621,0.0,0.67377]
[1779072988361,49.25,76673.66,0.0,-0.99621,0.0,0.67312]
[1779072993396,49.25,76673.99,0.0,-0.99622,0.0,0.67246]
[1779072998431,49.25,76676.01,0.0,-0.99621,0.0,0.67371]
[1779073003466,49.25,76675.64,0.0,-0.99621,0.0,0.67348]
[1779073007493,49.25,76667.45,0.0,-0.99624,0.0,0.66841]
[1779073008502,49.25,76665.92,0.0,-0.99625,0.0,0.66747]
[1779073013537,49.25,76667.7,0.0,-0.99624,0.0,0.66857]
[1779073018572,49.25,76671.9,0.0,-0.99622,0.0,0.67116]
[1779073022140,49.25,76678.04,0.0,-0.9962,0.0,0.67497]
[1779073023608,49.25,76682.17,0.0,-0.99619,0.0,0.67754]
[1779073028644,49.25,76682.04,0.0,-0.99619,0.0,0.67746]
[1779073033679,49.25,76684.93,0.0,-0.99617,0.0,0.67927]
[1779073038714,49.25,76689.15,0.0,-0.99616,0.0,0.68191]
[1779073043748,49.25,76692.96,0.0,-0.99614,0.0,0.6843]
[1779073045762,49.25,76698.29,0.0,-0.99612,0.0,0.68767]
[1779073047776,49.25,76703.54,0.0,-0.9961,0.0,0.69099]
[1779073050798,49.25,76709.98,0.0,-0.99608,0.0,0.69509]
[1779073052352,49.25,76722.04,0.0,-0.99603,0.0,0.70191]
[1779073052812,49.25,76722.04,0.0,-0.99603,0.0,0.70191]
[1779073055833,49.25,76727.56,0.0,-0.99601,0.0,0.70547]
[1779073060868,49.25,76729.69,0.0,-0.996,0.0,0.70685]
[1779073065903,49.25,76738.54,0.0,-0.99597,0.0,0.71259]
[1779073066913,49.25,76741.49,0.0,-0.99596,0.0,0.71452]
[1779073069937,49.25,76748.11,0.0,-0.99593,0.0,0.71885]
[1779073072493,49.25,76756.52,0.0,-0.99589,0.0,0.72438]
[1779073072959,49.25,76756.52,0.0,-0.99589,0.0,0.72438]
[1779073073967,49.25,76771.2,0.0,-0.99583,0.0,0.73413]
[1779073074974,49.25,76771.55,0.0,-0.99583,0.0,0.73437]
[1779073077022,49.25,76774.3,0.0,-0.99582,0.0,0.73621]
[1779073077995,49.25,76765.87,0.0,-0.99585,0.0,0.73058]
[1779073079002,49.25,76761.39,0.0,-0.99587,0.0,0.72761]
[1779073080024,49.25,76763.34,0.0,-0.99587,0.0,0.7289]
[1779073085046,49.25,76761.47,0.0,-0.99587,0.0,0.72766]
[1779073090080,49.25,76764.08,0.0,-0.99586,0.0,0.72939]
[1779073095115,49.25,76765.92,0.0,-0.99585,0.0,0.73062]
[1779073098136,49.25,76766.14,0.0,-0.99585,0.0,0.73076]
[1779073099143,49.25,76761.04,0.0,-0.99587,0.0,0.72737]
[1779073100151,49.25,76759.04,0.0,-0.99588,0.0,0.72605]
[1779073104178,49.25,76755.47,0.0,-0.9959,0.0,0.72369]
[1779073109214,49.25,76753.53,0.0,-0.99591,0.0,0.72241]
[1779073114249,49.25,76754.38,0.0,-0.99591,0.0,0.72205]
[1779073117270,49.25,76747.37,0.0,-0.99594,0.0,0.71745]
[1779073119284,49.25,76744.62,0.0,-0.99595,0.0,0.71565]
[1779073121298,49.25,76734.72,0.0,-0.99599,0.0,0.7092]
[1779073122304,49.25,76731.31,0.0,-0.996,0.0,0.70699]
[1779073126334,49.25,76730.11,0.0,-0.99601,0.0,0.70622]
[1779073131369,49.25,76728.65,0.0,-0.99601,0.0,0.70527]
[1779073136402,49.25,76729.89,0.0,-0.99601,0.0,0.70607]
[1779073139430,49.25,76735.54,0.0,-0.99598,0.0,0.70973]
[1779073140432,49.25,76738.18,0.0,-0.99597,0.0,0.71145]
[1779073145466,49.25,76733.96,0.0,-0.99599,0.0,0.70871]
[1779073150501,49.25,76733.61,0.0,-0.99599,0.0,0.70848]
[1779073155536,49.25,76737.0,0.0,-0.99598,0.0,0.71068]
[1779073160572,49.25,76736.28,0.0,-0.99598,0.0,0.71021]
[1779073165608,49.25,76740.12,0.0,-0.99597,0.0,0.71271]
[1779073167621,49.25,76743.86,0.0,-0.99595,0.0,0.71515]
[1779073172657,49.25,76737.64,0.0,-0.99598,0.0,0.71019]
[1779073173664,49.25,76737.23,0.0,-0.99598,0.0,0.70992]
[1779073178699,49.25,76737.26,0.0,-0.99598,0.0,0.70994]
[1779073183738,49.25,76736.96,0.0,-0.99598,0.0,0.70975]
[1779073188773,49.25,76734.83,0.0,-0.99599,0.0,0.70837]
[1779073189776,49.25,76743.15,0.0,-0.99596,0.0,0.71378]
[1779073190783,49.25,76750.88,0.0,-0.99593,0.0,0.71883]
[1779073195822,49.25,76751.14,0.0,-0.99593,0.0,0.71901]
[1779073200856,49.25,76750.84,0.0,-0.99593,0.0,0.71881]
[1779073203407,49.25,76752.65,0.0,-0.99592,0.0,0.72]
[1779073204889,49.25,76750.64,0.0,-0.99593,0.0,0.71868]
[1779073207926,49.25,76773.13,0.0,-0.99583,0.0,0.73356]
[1779073208961,49.25,76792.05,0.0,-0.99576,0.0,0.74629]
[1779073209942,49.25,76800.6,0.0,-0.99572,0.0,0.7521]
[1779073213490,49.25,76818.31,0.0,-0.99564,0.0,0.76426]
[1779073213971,49.25,76818.26,0.0,-0.99564,0.0,0.76422]
[1779073217997,49.25,76823.3,0.0,-0.99562,0.0,0.76771]
[1779073223560,49.25,76822.73,0.0,-0.99562,0.0,0.76732]
[1779073229078,49.25,76824.43,0.0,-0.99562,0.0,0.7685]
[1779073233630,49.25,76818.74,0.0,-0.99565,0.0,0.7636]
[1779073235119,49.25,76817.28,0.0,-0.99565,0.0,0.76259]
[1779073240151,49.25,76818.53,0.0,-0.99565,0.0,0.76345]
[1779073245188,49.25,76824.99,0.0,-0.99562,0.0,0.76793]
[1779073247201,49.25,76829.63,0.0,-0.9956,0.0,0.77115]
[1779073250223,49.25,76839.81,0.0,-0.99555,0.0,0.77827]
[1779073251228,49.25,76846.5,0.0,-0.99552,0.0,0.78298]
[1779073252238,49.25,76849.32,0.0,-0.99551,0.0,0.78497]
[1779073255257,49.25,76858.02,0.0,-0.99547,0.0,0.79114]
[1779073256264,49.25,76859.0,0.0,-0.99547,0.0,0.79184]
[1779073261301,49.25,76862.89,0.0,-0.99545,0.0,0.79461]
[1779073263840,49.25,76857.2,0.0,-0.99548,0.0,0.79056]
[1779073268352,49.25,76844.91,0.0,-0.99553,0.0,0.78186]
[1779073269359,49.25,76843.62,0.0,-0.99554,0.0,0.78095]
[1779073274394,49.25,76844.44,0.0,-0.99553,0.0,0.78153]
[1779073279429,49.25,76844.87,0.0,-0.99553,0.0,0.78183]
[1779073284463,49.25,76841.47,0.0,-0.99555,0.0,0.77944]
[1779073289499,49.25,76843.92,0.0,-0.99554,0.0,0.78116]
[1779073291513,49.25,76850.33,0.0,-0.99551,0.0,0.78471]
[1779073295542,49.25,76860.0,0.0,-0.99547,0.0,0.79157]
[1779073296555,49.25,76876.72,0.0,-0.99539,0.0,0.80355]
[1779073297562,49.25,76877.98,0.0,-0.99539,0.0,0.80446]
[1779073302596,49.25,76875.25,0.0,-0.9954,0.0,0.80249]
[1779073307645,49.25,76871.5,0.0,-0.99542,0.0,0.79979]
[1779073309651,49.25,76867.49,0.0,-0.99543,0.0,0.79692]
[1779073312673,49.25,76860.01,0.0,-0.99547,0.0,0.79157]
[1779073313679,49.25,76857.12,0.0,-0.99548,0.0,0.78952]
[1779073318713,49.25,76859.52,0.0,-0.99547,0.0,0.79123]
[1779073321734,49.25,76852.05,0.0,-0.9955,0.0,0.78592]
[1779073323753,49.25,76852.69,0.0,-0.9955,0.0,0.78638]
[1779073326774,49.25,76859.02,0.0,-0.99547,0.0,0.79087]
[1779073330802,49.25,76865.13,0.0,-0.99545,0.0,0.79523]
[1779073332819,49.25,76881.16,0.0,-0.99537,0.0,0.80676]
[1779073333823,49.25,76884.49,0.0,-0.99536,0.0,0.80917]
[1779073338862,49.25,76887.92,0.0,-0.99534,0.0,0.81166]
[1779073343896,49.25,76900.51,0.0,-0.99528,0.0,0.82086]
[1779073344903,49.25,76901.2,0.0,-0.99528,0.0,0.82137]
[1779073349938,49.25,76900.22,0.0,-0.99528,0.0,0.82065]
[1779073350945,49.25,76893.7,0.0,-0.99531,0.0,0.81588]
[1779073355982,49.25,76894.63,0.0,-0.99532,0.0,0.81555]
[1779073357996,49.25,76898.41,0.0,-0.9953,0.0,0.81831]
[1779073363029,49.25,76893.8,0.0,-0.99532,0.0,0.81494]
[1779073368065,49.25,76895.73,0.0,-0.99531,0.0,0.81635]
[1779073370081,49.25,76903.94,0.0,-0.99527,0.0,0.82237]
[1779073375112,49.25,76902.93,0.0,-0.99528,0.0,0.82163]
[1779073380148,49.25,76903.11,0.0,-0.99528,0.0,0.82176]
[1779073385226,49.25,76904.39,0.0,-0.99527,0.0,0.8227]
[1779073390231,49.25,76901.0,0.0,-0.99529,0.0,0.82021]
[1779073395265,49.25,76898.39,0.0,-0.9953,0.0,0.8183]
[1779073400300,49.25,76899.55,0.0,-0.99529,0.0,0.81915]
[1779073405334,49.25,76900.07,0.0,-0.99529,0.0,0.81953]
[1779073410370,49.25,76892.3,0.0,-0.99533,0.0,0.81385]
[1779073411377,49.25,76884.19,0.0,-0.99537,0.0,0.80695]
[1779073412384,49.25,76881.96,0.0,-0.99538,0.0,0.80534]
[1779073417420,49.25,76881.73,0.0,-0.99538,0.0,0.80517]
[1779073422454,49.25,76882.72,0.0,-0.99538,0.0,0.80589]
[1779073432525,49.25,76881.82,0.0,-0.99538,0.0,0.80524]
[1779073437560,49.25,76876.29,0.0,-0.99541,0.0,0.80125]
[1779073438568,49.25,76872.38,0.0,-0.99542,0.0,0.79844]
[1779073440583,49.25,76871.16,0.0,-0.99543,0.0,0.79756]
[1779073444610,49.25,76861.98,0.0,-0.99547,0.0,0.79101]
[1779073446624,49.25,76856.05,0.0,-0.9955,0.0,0.78679]
[1779073447631,49.25,76858.27,0.0,-0.99549,0.0,0.78837]
[1779073451659,49.25,76851.33,0.0,-0.99552,0.0,0.78346]
[1779073456694,49.25,76853.96,0.0,-0.99551,0.0,0.78531]
[1779073461743,49.25,76854.62,0.0,-0.9955,0.0,0.78578]
[1779073466778,49.25,76850.19,0.0,-0.99552,0.0,0.78265]
[1779073468792,49.25,76843.09,0.0,-0.99556,0.0,0.77765]
[1779073472820,49.25,76837.46,0.0,-0.99559,0.0,0.77274]
[1779073474834,49.25,76833.68,0.0,-0.9956,0.0,0.77011]
[1779073477856,49.25,76842.24,0.0,-0.99556,0.0,0.77609]
[1779073478863,49.25,76846.59,0.0,-0.99555,0.0,0.77914]
[1779073480878,49.25,76853.05,0.0,-0.99552,0.0,0.78369]
[1779073481884,49.25,76853.41,0.0,-0.99551,0.0,0.78395]
[1779073484905,49.25,76860.84,0.0,-0.99548,0.0,0.78921]
[1779073489940,49.25,76857.79,0.0,-0.9955,0.0,0.78705]
[1779073493970,49.25,76866.38,0.0,-0.99546,0.0,0.79316]
[1779073494978,49.25,76872.99,0.0,-0.99543,0.0,0.79789]
[1779073495982,49.25,76876.6,0.0,-0.99541,0.0,0.80048]
[1779073501016,49.25,76875.37,0.0,-0.99542,0.0,0.79959]
[1779073504044,49.25,76867.96,0.0,-0.99545,0.0,0.79428]
[1779073506052,49.25,76863.17,0.0,-0.99547,0.0,0.79087]
[1779073508074,49.25,76855.64,0.0,-0.9955,0.0,0.78552]
[1779073510086,49.25,76852.01,0.0,-0.99552,0.0,0.78296]
[1779073514110,49.25,76859.34,0.0,-0.99549,0.0,0.78815]
[1779073519145,49.25,76857.57,0.0,-0.9955,0.0,0.78689]
[1779073523173,49.25,76852.41,0.0,-0.99552,0.0,0.78324]
[1779073528208,49.25,76855.14,0.0,-0.99551,0.0,0.78517]
[1779073533243,49.25,76858.2,0.0,-0.9955,0.0,0.78636]
[1779073538277,49.25,76863.08,0.0,-0.99548,0.0,0.78982]
[1779073543313,49.25,76863.09,0.0,-0.99548,0.0,0.78983]
[1779073548348,49.25,76864.38,0.0,-0.99547,0.0,0.79074]
[1779073553382,49.25,76861.13,0.0,-0.99549,0.0,0.78843]
[1779073555891,49.25,76868.88,0.0,-0.99545,0.0,0.79395]
[1779073557413,49.25,76870.73,0.0,-0.99544,0.0,0.79528]
[1779073559426,49.25,76876.3,0.0,-0.99542,0.0,0.79927]
[1779073560434,49.25,76881.77,0.0,-0.99539,0.0,0.80321]
[1779073565961,49.25,76880.66,0.0,-0.9954,0.0,0.80241]
[1779073568495,49.25,76889.21,0.0,-0.99536,0.0,0.80859]
[1779073569503,49.25,76897.0,0.0,-0.99532,0.0,0.81426]
[1779073570514,49.25,76897.58,0.0,-0.99532,0.0,0.81468]
[1779073573547,49.25,76891.47,0.0,-0.99535,0.0,0.81023]
[1779073574554,49.25,76890.28,0.0,-0.99535,0.0,0.80936]
[1779073579589,49.25,76886.43,0.0,-0.99537,0.0,0.80657]
[1779073584628,49.25,76885.61,0.0,-0.99537,0.0,0.80598]
[1779073586106,49.25,76876.53,0.0,-0.99542,0.0,0.79943]
[1779073586641,49.25,76876.53,0.0,-0.99542,0.0,0.79943]
[1779073589662,49.25,76883.21,0.0,-0.99539,0.0,0.80425]
[1779073593691,49.25,76889.29,0.0,-0.99536,0.0,0.80764]
[1779073596176,49.25,76897.85,0.0,-0.99532,0.0,0.81387]
[1779073597719,49.25,76896.62,0.0,-0.99533,0.0,0.81297]
[1779073602753,49.25,76892.62,0.0,-0.99535,0.0,0.81006]
[1779073608796,49.25,76890.99,0.0,-0.99536,0.0,0.80888]
[1779073611816,49.25,76885.52,0.0,-0.99538,0.0,0.80492]
[1779073616858,49.25,76883.81,0.0,-0.99539,0.0,0.80368]
[1779073617863,49.25,76877.96,0.0,-0.99542,0.0,0.79947]
[1779073618871,49.25,76872.99,0.0,-0.99544,0.0,0.7959]
[1779073619878,49.25,76872.48,0.0,-0.99544,0.0,0.79554]
[1779073623904,49.25,76877.99,0.0,-0.99542,0.0,0.79949]
[1779073626926,49.25,76884.86,0.0,-0.99538,0.0,0.80444]
[1779073631963,49.25,76890.35,0.0,-0.99536,0.0,0.80841]
[1779073635989,49.25,76894.61,0.0,-0.99534,0.0,0.81151]
[1779073641025,49.25,76896.24,0.0,-0.99533,0.0,0.81269]
[1779073646059,49.25,76897.01,0.0,-0.99533,0.0,0.81326]
[1779073651094,49.25,76899.75,0.0,-0.99532,0.0,0.81425]
[1779073654120,49.25,76908.66,0.0,-0.99528,0.0,0.82077]
[1779073655124,49.25,76918.12,0.0,-0.99523,0.0,0.82775]
[1779073656133,49.25,76919.13,0.0,-0.99523,0.0,0.82849]
[1779073661173,49.25,76918.68,0.0,-0.99523,0.0,0.82816]
[1779073663182,49.25,76925.8,0.0,-0.9952,0.0,0.83345]
[1779073668220,49.25,76926.75,0.0,-0.99519,0.0,0.83415]
[1779073673257,49.25,76936.52,0.0,-0.99515,0.0,0.84146]
[1779073674265,49.25,76937.74,0.0,-0.99514,0.0,0.84237]
[1779073679299,49.25,76931.78,0.0,-0.99517,0.0,0.83791]
[1779073682321,49.25,76923.71,0.0,-0.99521,0.0,0.83189]
[1779073687362,49.25,76918.99,0.0,-0.99523,0.0,0.82839]
[1779073688362,49.25,76923.78,0.0,-0.99521,0.0,0.83194]
[1779073689369,49.25,76935.07,0.0,-0.99515,0.0,0.84037]
[1779073692389,49.25,76940.11,0.0,-0.99513,0.0,0.84415]
[1779073693397,49.25,76934.62,0.0,-0.99516,0.0,0.84003]
[1779073695411,49.25,76928.12,0.0,-0.99519,0.0,0.83517]
[1779073700447,49.25,76930.63,0.0,-0.99518,0.0,0.83705]
[1779073705481,49.25,76930.74,0.0,-0.99518,0.0,0.83713]
[1779073710517,49.25,76929.24,0.0,-0.99518,0.0,0.83601]
[1779073715552,49.25,76928.32,0.0,-0.99519,0.0,0.8343]
[1779073720586,49.25,76925.14,0.0,-0.99521,0.0,0.83193]
[1779073725623,49.25,76926.65,0.0,-0.9952,0.0,0.83305]
[1779073728643,49.25,76919.96,0.0,-0.99523,0.0,0.82809]
[1779073733679,49.25,76922.63,0.0,-0.99522,0.0,0.83007]
[1779073738714,49.25,76919.81,0.0,-0.99523,0.0,0.82798]
[1779073742743,49.25,76916.65,0.0,-0.99525,0.0,0.82564]
[1779073747780,49.25,76919.16,0.0,-0.99524,0.0,0.8275]
[1779073752815,49.25,76916.75,0.0,-0.99525,0.0,0.82571]
[1779073757310,49.25,76911.6,0.0,-0.99527,0.0,0.82192]
[1779073762893,49.25,76915.54,0.0,-0.99525,0.0,0.82482]
[1779073767934,49.25,76915.36,0.0,-0.99525,0.0,0.82469]
[1779073772969,49.25,76915.97,0.0,-0.99526,0.0,0.82412]
[1779073778003,49.25,76913.81,0.0,-0.99527,0.0,0.82253]
[1779073783040,49.25,76912.33,0.0,-0.99527,0.0,0.82144]
[1779073788074,49.25,76911.14,0.0,-0.99528,0.0,0.82057]
[1779073793110,49.25,76911.06,0.0,-0.99528,0.0,0.82051]
[1779073798147,49.25,76908.49,0.0,-0.99529,0.0,0.81862]
[1779073803179,49.25,76905.56,0.0,-0.99531,0.0,0.81647]
[1779073806205,49.25,76913.66,0.0,-0.99527,0.0,0.82242]
[1779073807212,49.25,76920.15,0.0,-0.99524,0.0,0.82721]
[1779073808219,49.25,76926.14,0.0,-0.99521,0.0,0.83165]
[1779073809226,49.25,76928.71,0.0,-0.9952,0.0,0.83356]
[1779073814261,49.25,76925.14,0.0,-0.99521,0.0,0.83091]
[1779073819295,49.25,76930.33,0.0,-0.99519,0.0,0.83477]
[1779073824330,49.25,76928.48,0.0,-0.9952,0.0,0.83339]
[1779073828358,49.25,76921.79,0.0,-0.99523,0.0,0.82842]
[1779073829367,49.25,76914.69,0.0,-0.99526,0.0,0.82318]
[1779073830374,49.25,76912.01,0.0,-0.99528,0.0,0.82121]
[1779073835407,49.25,76914.73,0.0,-0.99527,0.0,0.82219]
[1779073840442,49.25,76916.13,0.0,-0.99526,0.0,0.82322]
[1779073845477,49.25,76913.94,0.0,-0.99527,0.0,0.82161]
[1779073850517,49.25,76911.14,0.0,-0.99528,0.0,0.81955]
[1779073855547,49.25,76910.15,0.0,-0.99529,0.0,0.81883]
[1779073860583,49.25,76910.2,0.0,-0.99529,0.0,0.81886]
[1779073865617,49.25,76907.38,0.0,-0.9953,0.0,0.8168]
[1779073870652,49.25,76908.37,0.0,-0.9953,0.0,0.81752]
[1779073875688,49.25,76909.86,0.0,-0.99529,0.0,0.81861]
[1779073880726,49.25,76906.72,0.0,-0.99531,0.0,0.81631]
[1779073885757,49.25,76905.15,0.0,-0.99531,0.0,0.81516]
[1779073886765,49.25,76895.94,0.0,-0.99536,0.0,0.80846]
[1779073891800,49.25,76896.81,0.0,-0.99536,0.0,0.80809]
[1779073896836,49.25,76910.28,0.0,-0.99529,0.0,0.81791]
[1779073901870,49.25,76912.05,0.0,-0.99529,0.0,0.81921]
[1779073908391,49.25,76915.83,0.0,-0.99527,0.0,0.82198]
[1779073913953,49.25,76918.77,0.0,-0.99525,0.0,0.82415]
[1779073918990,49.25,76917.88,0.0,-0.99526,0.0,0.82349]
[1779073921003,49.25,76910.42,0.0,-0.99529,0.0,0.81801]
[1779073926040,49.25,76911.4,0.0,-0.99529,0.0,0.81873]
[1779073930066,49.25,76903.63,0.0,-0.99533,0.0,0.81305]
[1779073932082,49.25,76901.28,0.0,-0.99534,0.0,0.81133]
[1779073935101,49.25,76893.2,0.0,-0.99537,0.0,0.80547]
[1779073936110,49.25,76891.16,0.0,-0.99538,0.0,0.80399]
[1779073941145,49.25,76888.91,0.0,-0.99539,0.0,0.80237]
[1779073944170,49.25,76881.25,0.0,-0.99543,0.0,0.79686]
[1779073949202,49.25,76878.23,0.0,-0.99544,0.0,0.7947]
[1779073954238,49.25,76875.79,0.0,-0.99546,0.0,0.79197]
[1779073959273,49.25,76873.91,0.0,-0.99547,0.0,0.79063]
[1779073963303,49.25,76868.09,0.0,-0.99549,0.0,0.78649]
[1779073968337,49.25,76865.53,0.0,-0.9955,0.0,0.78468]
[1779073973371,49.25,76865.53,0.0,-0.9955,0.0,0.78468]
[1779073978410,49.25,76864.47,0.0,-0.99551,0.0,0.78393]
[1779073979414,49.25,76858.85,0.0,-0.99553,0.0,0.77996]
[1779073980421,49.25,76855.35,0.0,-0.99555,0.0,0.7775]
[1779073983451,49.25,76850.9,0.0,-0.99557,0.0,0.77438]
[1779073985465,49.25,76845.67,0.0,-0.99559,0.0,0.77072]
[1779073990500,49.25,76849.89,0.0,-0.99557,0.0,0.77367]
[1779073995534,49.25,76847.67,0.0,-0.99558,0.0,0.77212]
[1779073997550,49.25,76841.59,0.0,-0.99561,0.0,0.76788]
[1779073999566,49.25,76835.14,0.0,-0.99564,0.0,0.76341]
[1779074003593,49.25,76829.76,0.0,-0.99566,0.0,0.7597]
[1779074005607,49.25,76823.22,0.0,-0.99569,0.0,0.7552]
[1779074010642,49.25,76822.15,0.0,-0.9957,0.0,0.75447]
[1779074015677,49.25,76825.09,0.0,-0.99569,0.0,0.75553]
[1779074020713,49.25,76826.39,0.0,-0.99568,0.0,0.75642]
[1779074024741,49.25,76821.31,0.0,-0.9957,0.0,0.75294]
[1779074029776,49.25,76819.34,0.0,-0.99571,0.0,0.7516]
[1779074034811,49.25,76828.69,0.0,-0.99567,0.0,0.758]
[1779074039846,49.25,76829.39,0.0,-0.99567,0.0,0.75849]
[1779074044894,49.25,76824.22,0.0,-0.99569,0.0,0.75494]
[1779074045901,49.25,76817.42,0.0,-0.99572,0.0,0.75029]
[1779074050936,49.25,76812.85,0.0,-0.99574,0.0,0.74718]
[1779074055971,49.25,76810.5,0.0,-0.99575,0.0,0.74558]
[1779074061007,49.25,76811.31,0.0,-0.99575,0.0,0.74613]
[1779074066041,49.25,76811.56,0.0,-0.99575,0.0,0.7463]
[1779074071076,49.25,76802.85,0.0,-0.99579,0.0,0.73947]
[1779074072086,49.25,76802.63,0.0,-0.99579,0.0,0.73932]
[1779074077120,49.25,76802.5,0.0,-0.99579,0.0,0.73924]
[1779074081148,49.25,76795.8,0.0,-0.99582,0.0,0.73474]
[1779074086188,49.25,76794.91,0.0,-0.99582,0.0,0.73414]
[1779074089676,49.25,76796.19,0.0,-0.99582,0.0,0.735]
[1779074094243,49.25,76802.31,0.0,-0.99579,0.0,0.73911]
[1779074096257,49.25,76806.79,0.0,-0.99577,0.0,0.74213]
[1779074099745,49.25,76800.3,0.0,-0.9958,0.0,0.73776]
[1779074105338,49.25,76796.96,0.0,-0.99581,0.0,0.73552]
[1779074110363,49.25,76801.18,0.0,-0.9958,0.0,0.73835]
[1779074111370,49.25,76807.97,0.0,-0.99577,0.0,0.74293]
[1779074112377,49.25,76808.86,0.0,-0.99576,0.0,0.74353]
[1779074117419,49.25,76810.19,0.0,-0.99576,0.0,0.74443]
[1779074122454,49.25,76817.02,0.0,-0.99573,0.0,0.74907]
[1779074125477,49.25,76827.06,0.0,-0.99568,0.0,0.75593]
[1779074127489,49.25,76829.61,0.0,-0.99567,0.0,0.75768]
[1779074132523,49.25,76831.52,0.0,-0.99567,0.0,0.75804]
[1779074137559,49.25,76835.67,0.0,-0.99565,0.0,0.76089]
[1779074142594,49.25,76840.34,0.0,-0.99563,0.0,0.76412]
[1779074146622,49.25,76837.01,0.0,-0.99565,0.0,0.76182]
[1779074150650,49.25,76842.52,0.0,-0.99562,0.0,0.76563]
[1779074151657,49.25,76844.96,0.0,-0.99561,0.0,0.76733]
[1779074154678,49.25,76846.55,0.0,-0.99561,0.0,0.76843]
[1779074159713,49.25,76844.75,0.0,-0.99561,0.0,0.76718]
[1779074161728,49.25,76837.36,0.0,-0.99565,0.0,0.76206]
[1779074162733,49.25,76840.5,0.0,-0.99563,0.0,0.76423]
[1779074164748,49.25,76844.06,0.0,-0.99562,0.0,0.7667]
[1779074169787,49.25,76841.88,0.0,-0.99563,0.0,0.76519]
[1779074174822,49.25,76841.43,0.0,-0.99563,0.0,0.76488]
[1779074179858,49.25,76837.86,0.0,-0.99564,0.0,0.76241]
[1779074181871,49.25,76830.84,0.0,-0.99567,0.0,0.75757]
[1779074186908,49.25,76827.82,0.0,-0.99569,0.0,0.7555]
[1779074191941,49.25,76828.33,0.0,-0.99569,0.0,0.75489]
[1779074196977,49.25,76826.27,0.0,-0.9957,0.0,0.75348]
[1779074202013,49.25,76826.6,0.0,-0.9957,0.0,0.7537]
[1779074207047,49.25,76827.78,0.0,-0.99569,0.0,0.75451]
[1779074211076,49.25,76822.86,0.0,-0.99571,0.0,0.75115]
[1779074213089,49.25,76815.14,0.0,-0.99575,0.0,0.74589]
[1779074218124,49.25,76817.53,0.0,-0.99574,0.0,0.74752]
[1779074223158,49.25,76819.41,0.0,-0.99573,0.0,0.7488]
[1779074228196,49.25,76819.01,0.0,-0.99573,0.0,0.74852]
[1779074230658,49.25,76826.2,0.0,-0.9957,0.0,0.75343]
[1779074232223,49.25,76827.8,0.0,-0.99569,0.0,0.75453]
[1779074237265,49.25,76827.07,0.0,-0.9957,0.0,0.75403]
[1779074242300,49.25,76828.31,0.0,-0.99569,0.0,0.75488]
[1779074247337,49.25,76827.93,0.0,-0.99569,0.0,0.75462]
[1779074252373,49.25,76826.08,0.0,-0.9957,0.0,0.7524]
[1779074256419,49.25,76835.52,0.0,-0.99566,0.0,0.75887]
[1779074257425,49.25,76843.63,0.0,-0.99563,0.0,0.76447]
[1779074258432,49.25,76845.97,0.0,-0.99562,0.0,0.7661]
[1779074262460,49.25,76839.73,0.0,-0.99565,0.0,0.76178]
[1779074265482,49.25,76834.89,0.0,-0.99567,0.0,0.75844]
[1779074267495,49.25,76832.18,0.0,-0.99568,0.0,0.75658]
[1779074270950,49.25,76826.82,0.0,-0.9957,0.0,0.7529]
[1779074276558,49.25,76824.42,0.0,-0.99571,0.0,0.75126]
[1779074277564,49.25,76818.9,0.0,-0.99574,0.0,0.7475]
[1779074278572,49.25,76820.94,0.0,-0.99573,0.0,0.74889]
[1779074283606,49.25,76823.6,0.0,-0.99572,0.0,0.7507]
[1779074285621,49.25,76817.42,0.0,-0.99574,0.0,0.7465]
[1779074287635,49.25,76814.97,0.0,-0.99575,0.0,0.74483]
[1779074291664,49.25,76809.51,0.0,-0.99578,0.0,0.74114]
[1779074296698,49.25,76815.44,0.0,-0.99575,0.0,0.74515]
[1779074301734,49.25,76812.72,0.0,-0.99576,0.0,0.74331]
[1779074306770,49.25,76815.26,0.0,-0.99575,0.0,0.74503]
[1779074311803,49.25,76814.68,0.0,-0.99576,0.0,0.74369]
[1779074316843,49.25,76821.65,0.0,-0.99573,0.0,0.74842]
[1779074317851,49.25,76826.88,0.0,-0.99571,0.0,0.75199]
[1779074320868,49.25,76828.94,0.0,-0.9957,0.0,0.7534]
[1779074322882,49.25,76835.15,0.0,-0.99567,0.0,0.75766]
[1779074323889,49.25,76837.27,0.0,-0.99566,0.0,0.75912]
[1779074328923,49.25,76833.92,0.0,-0.99568,0.0,0.75681]
[1779074333959,49.25,76835.83,0.0,-0.99567,0.0,0.75813]
[1779074338997,49.25,76830.32,0.0,-0.99569,0.0,0.75434]
[1779074340004,49.25,76831.44,0.0,-0.99569,0.0,0.75511]
[1779074344030,49.25,76826.36,0.0,-0.99571,0.0,0.75164]
[1779074349065,49.25,76825.15,0.0,-0.99571,0.0,0.75081]
[1779074354100,49.25,76825.34,0.0,-0.99571,0.0,0.75094]
[1779074359135,49.25,76825.94,0.0,-0.99571,0.0,0.75135]
[1779074364170,49.25,76826.15,0.0,-0.99571,0.0,0.75149]
[1779074369205,49.25,76824.41,0.0,-0.99572,0.0,0.7503]
[1779074371673,49.25,76818.15,0.0,-0.99575,0.0,0.7451]
[1779074377261,49.25,76819.2,0.0,-0.99574,0.0,0.74581]
[1779074382296,49.25,76817.26,0.0,-0.99575,0.0,0.74449]
[1779074387331,49.25,76816.3,0.0,-0.99576,0.0,0.74384]
[1779074392366,49.25,76814.13,0.0,-0.99577,0.0,0.74238]
[1779074397400,49.25,76808.75,0.0,-0.99579,0.0,0.73875]
[1779074401883,49.25,76802.88,0.0,-0.99581,0.0,0.7348]
[1779074405457,49.25,76800.62,0.0,-0.99582,0.0,0.73329]
[1779074410492,49.25,76800.41,0.0,-0.99582,0.0,0.73315]
[1779074415526,49.25,76797.47,0.0,-0.99584,0.0,0.73119]
[1779074420562,49.25,76796.31,0.0,-0.99584,0.0,0.73041]
[1779074423583,49.25,76791.07,0.0,-0.99586,0.0,0.72692]
[1779074424590,49.25,76790.86,0.0,-0.99586,0.0,0.72678]
[1779074429629,49.25,76793.18,0.0,-0.99585,0.0,0.72833]
[1779074434663,49.25,76795.26,0.0,-0.99585,0.0,0.72878]
[1779074435671,49.25,76796.93,0.0,-0.99584,0.0,0.72989]
[1779074440708,49.25,76796.18,0.0,-0.99585,0.0,0.72939]
[1779074443726,49.25,76801.37,0.0,-0.99583,0.0,0.73286]
[1779074449768,49.25,76802.91,0.0,-0.99582,0.0,0.73389]
[1779074454808,49.25,76803.82,0.0,-0.99582,0.0,0.7345]
[1779074459840,49.25,76801.79,0.0,-0.99582,0.0,0.73314]
[1779074464878,49.25,76803.58,0.0,-0.99582,0.0,0.73434]
[1779074469909,49.25,76806.06,0.0,-0.99581,0.0,0.736]
[1779074474947,49.25,76810.61,0.0,-0.99579,0.0,0.73906]
[1779074479979,49.25,76806.67,0.0,-0.9958,0.0,0.73641]
[1779074485015,49.25,76807.17,0.0,-0.9958,0.0,0.73674]
[1779074490057,49.25,76807.56,0.0,-0.9958,0.0,0.73701]
[1779074492069,49.25,76792.28,0.0,-0.99587,0.0,0.72587]
[1779074492521,49.25,76792.77,0.0,-0.99587,0.0,0.7262]
[1779074498112,49.25,76794.77,0.0,-0.99586,0.0,0.72752]
[1779074499122,49.25,76785.39,0.0,-0.9959,0.0,0.72131]
[1779074500129,49.25,76785.22,0.0,-0.9959,0.0,0.7212]
[1779074505164,49.25,76783.66,0.0,-0.9959,0.0,0.72017]
[1779074510199,49.25,76782.07,0.0,-0.99591,0.0,0.71912]
[1779074515236,49.25,76785.59,0.0,-0.9959,0.0,0.72144]
[1779074520276,49.25,76784.85,0.0,-0.9959,0.0,0.72096]
[1779074525304,49.25,76785.99,0.0,-0.99589,0.0,0.72171]
[1779074530339,49.25,76789.06,0.0,-0.99588,0.0,0.72374]
[1779074531346,49.25,76783.88,0.0,-0.9959,0.0,0.72032]
[1779074532800,49.25,76776.18,0.0,-0.99594,0.0,0.71526]
[1779074538395,49.25,76781.36,0.0,-0.99591,0.0,0.71866]
[1779074541415,49.25,76786.98,0.0,-0.99589,0.0,0.72236]
[1779074542871,49.25,76796.02,0.0,-0.99585,0.0,0.72836]
[1779074547459,49.25,76797.38,0.0,-0.99585,0.0,0.72926]
[1779074551486,49.25,76805.99,0.0,-0.99582,0.0,0.73408]
[1779074555514,49.25,76798.87,0.0,-0.99585,0.0,0.72932]
[1779074560549,49.25,76801.32,0.0,-0.99584,0.0,0.73096]
[1779074563014,49.25,76793.2,0.0,-0.99587,0.0,0.72555]
[1779074564577,49.25,76790.18,0.0,-0.99588,0.0,0.72355]
[1779074569612,49.25,76792.75,0.0,-0.99587,0.0,0.72525]
[1779074573085,49.25,76804.24,0.0,-0.99582,0.0,0.73291]
[1779074573641,49.25,76804.24,0.0,-0.99582,0.0,0.73291]
[1779074575654,49.25,76808.78,0.0,-0.9958,0.0,0.73595]
[1779074580690,49.25,76820.22,0.0,-0.99576,0.0,0.74366]
[1779074581696,49.25,76826.14,0.0,-0.99573,0.0,0.74768]
[1779074583156,49.25,76821.55,0.0,-0.99575,0.0,0.74456]
[1779074586732,49.25,76818.1,0.0,-0.99577,0.0,0.74223]
[1779074591766,49.25,76818.61,0.0,-0.99576,0.0,0.74257]
[1779074596800,49.25,76822.85,0.0,-0.99575,0.0,0.74545]
[1779074601839,49.25,76828.41,0.0,-0.99572,0.0,0.74923]
[1779074603300,49.25,76858.02,0.0,-0.99559,0.0,0.76964]
[1779074603852,49.25,76858.02,0.0,-0.99559,0.0,0.76964]
[1779074605872,49.25,76859.49,0.0,-0.99559,0.0,0.77067]
[1779074610919,49.25,76857.75,0.0,-0.99559,0.0,0.76945]
[1779074615949,49.25,76859.03,0.0,-0.99559,0.0,0.76937]
[1779074620985,49.25,76855.79,0.0,-0.99561,0.0,0.76712]
[1779074626018,49.25,76850.98,0.0,-0.99563,0.0,0.76378]
[1779074631055,49.25,76851.44,0.0,-0.99563,0.0,0.7641]
[1779074633071,49.25,76853.8,0.0,-0.99562,0.0,0.76574]
[1779074638104,49.25,76849.02,0.0,-0.99564,0.0,0.76242]
[1779074643138,49.25,76855.2,0.0,-0.99561,0.0,0.76671]
[1779074647167,49.25,76858.27,0.0,-0.9956,0.0,0.76884]
[1779074652201,49.25,76858.58,0.0,-0.9956,0.0,0.76906]
[1779074657241,49.25,76859.3,0.0,-0.99559,0.0,0.76956]
[1779074662271,49.25,76861.55,0.0,-0.99558,0.0,0.77113]
[1779074667307,49.25,76862.04,0.0,-0.99558,0.0,0.77147]
[1779074672342,49.25,76864.77,0.0,-0.99557,0.0,0.77241]
[1779074677377,49.25,76861.96,0.0,-0.99559,0.0,0.77045]
[1779074682413,49.25,76863.16,0.0,-0.99558,0.0,0.77128]
[1779074687447,49.25,76863.86,0.0,-0.99558,0.0,0.77177]
[1779074689464,49.25,76877.34,0.0,-0.99552,0.0,0.78125]
[1779074690476,49.25,76883.79,0.0,-0.99549,0.0,0.78581]
[1779074691479,49.25,76883.8,0.0,-0.99549,0.0,0.78582]
[1779074696513,49.25,76882.6,0.0,-0.99549,0.0,0.78497]
[1779074700544,49.25,76877.56,0.0,-0.99552,0.0,0.7814]
[1779074702557,49.25,76869.71,0.0,-0.99555,0.0,0.77587]
[1779074707592,49.25,76874.05,0.0,-0.99553,0.0,0.77892]
[1779074710614,49.25,76868.81,0.0,-0.99556,0.0,0.77524]
[1779074715647,49.25,76868.2,0.0,-0.99556,0.0,0.77481]
[1779074720682,49.25,76867.58,0.0,-0.99556,0.0,0.77438]
[1779074725717,49.25,76868.04,0.0,-0.99556,0.0,0.7747]
[1779074730753,49.25,76868.85,0.0,-0.99556,0.0,0.77527]
[1779074736795,49.25,76871.59,0.0,-0.99555,0.0,0.77622]
[1779074744291,49.25,76867.88,0.0,-0.99557,0.0,0.77361]
[1779074746865,49.25,76865.0,0.0,-0.99558,0.0,0.7716]
[1779074751901,49.25,76857.45,0.0,-0.99561,0.0,0.76634]
[1779074752906,49.25,76857.86,0.0,-0.99561,0.0,0.76662]
[1779074758948,49.25,76858.8,0.0,-0.99561,0.0,0.76727]
[1779074762984,49.25,76853.63,0.0,-0.99563,0.0,0.76369]
[1779074764431,49.25,76841.63,0.0,-0.99568,0.0,0.75541]
[1779074764998,49.25,76841.63,0.0,-0.99568,0.0,0.75541]
[1779074768020,49.25,76833.75,0.0,-0.99571,0.0,0.75001]
[1779074773056,49.25,76832.81,0.0,-0.99572,0.0,0.74937]
[1779074778094,49.25,76830.51,0.0,-0.99573,0.0,0.74781]
[1779074781115,49.25,76824.98,0.0,-0.99575,0.0,0.74405]
[1779074783129,49.25,76822.06,0.0,-0.99576,0.0,0.74207]
[1779074788167,49.25,76818.54,0.0,-0.99578,0.0,0.7397]
[1779074793203,49.25,76819.65,0.0,-0.99578,0.0,0.7395]
[1779074798238,49.25,76821.28,0.0,-0.99577,0.0,0.7406]
[1779074800252,49.25,76827.58,0.0,-0.99575,0.0,0.74487]
[1779074801259,49.25,76834.51,0.0,-0.99572,0.0,0.74958]
[1779074803273,49.25,76834.27,0.0,-0.99572,0.0,0.74942]
[1779074808311,49.25,76834.09,0.0,-0.99572,0.0,0.74929]
[1779074809316,49.25,76839.59,0.0,-0.99569,0.0,0.75305]
[1779074810323,49.25,76841.97,0.0,-0.99568,0.0,0.75468]
[1779074815357,49.25,76844.29,0.0,-0.99567,0.0,0.75628]
[1779074820394,49.25,76848.7,0.0,-0.99566,0.0,0.75931]
[1779074825428,49.25,76851.64,0.0,-0.99564,0.0,0.76134]
[1779074829471,49.25,76860.7,0.0,-0.9956,0.0,0.76763]
[1779074831472,49.25,76870.83,0.0,-0.99556,0.0,0.77471]
[1779074832479,49.25,76873.87,0.0,-0.99554,0.0,0.77684]
[1779074834493,49.25,76877.09,0.0,-0.99553,0.0,0.77911]
[1779074840536,49.25,76878.0,0.0,-0.99553,0.0,0.77975]
[1779074845573,49.25,76878.13,0.0,-0.99553,0.0,0.77984]
[1779074850607,49.25,76879.91,0.0,-0.99552,0.0,0.7811]
[1779074855642,49.25,76880.51,0.0,-0.99552,0.0,0.78054]
[1779074860677,49.25,76878.87,0.0,-0.99553,0.0,0.77938]
[1779074865712,49.25,76881.09,0.0,-0.99552,0.0,0.78095]
[1779074870746,49.25,76883.47,0.0,-0.99551,0.0,0.78263]
[1779074872764,49.25,76897.89,0.0,-0.99544,0.0,0.79289]
[1779074873768,49.25,76897.89,0.0,-0.99544,0.0,0.79289]
[1779074878802,49.25,76899.22,0.0,-0.99544,0.0,0.79384]
[1779074882834,49.25,76892.22,0.0,-0.99547,0.0,0.78884]
[1779074887866,49.25,76887.37,0.0,-0.99549,0.0,0.78539]
[1779074892906,49.25,76884.95,0.0,-0.9955,0.0,0.78368]
[1779074897942,49.25,76882.35,0.0,-0.99551,0.0,0.78184]
[1779074905426,49.25,76885.79,0.0,-0.9955,0.0,0.78427]
[1779074908018,49.25,76888.74,0.0,-0.99548,0.0,0.78637]
[1779074913053,49.25,76889.17,0.0,-0.99549,0.0,0.78568]
[1779074918090,49.25,76883.72,0.0,-0.99551,0.0,0.78182]
[1779074922117,49.25,76889.24,0.0,-0.99549,0.0,0.78573]
[1779074925581,49.25,76904.86,0.0,-0.99542,0.0,0.79689]
[1779074927152,49.25,76916.11,0.0,-0.99536,0.0,0.80501]
[1779074928159,49.25,76913.37,0.0,-0.99538,0.0,0.80302]
[1779074933193,49.25,76915.94,0.0,-0.99536,0.0,0.80488]
[1779074938229,49.25,76911.84,0.0,-0.99538,0.0,0.80192]
[1779074942259,49.25,76904.34,0.0,-0.99542,0.0,0.79652]
[1779074943267,49.25,76898.86,0.0,-0.99544,0.0,0.79259]
[1779074944273,49.25,76897.92,0.0,-0.99545,0.0,0.79192]
[1779074949307,49.25,76897.02,0.0,-0.99545,0.0,0.79127]
[1779074954341,49.25,76896.65,0.0,-0.99545,0.0,0.79101]
[1779074959377,49.25,76899.02,0.0,-0.99544,0.0,0.7927]
[1779074964412,49.25,76896.22,0.0,-0.99545,0.0,0.7907]
[1779074969448,49.25,76898.43,0.0,-0.99544,0.0,0.79228]
[1779074974482,49.25,76899.45,0.0,-0.99545,0.0,0.79202]
[1779074979525,49.25,76899.29,0.0,-0.99545,0.0,0.7919]
[1779074982538,49.25,76894.19,0.0,-0.99547,0.0,0.78826]
[1779074985559,49.25,76893.93,0.0,-0.99547,0.0,0.78808]
[1779074990594,49.25,76894.42,0.0,-0.99547,0.0,0.78843]
[1779074995629,49.25,76893.84,0.0,-0.99547,0.0,0.78802]
[1779075000664,49.25,76893.56,0.0,-0.99547,0.0,0.78782]
[1779075003685,49.25,76887.39,0.0,-0.9955,0.0,0.78344]
[1779075005699,49.25,76884.67,0.0,-0.99551,0.0,0.78151]
[1779075010735,49.25,76882.68,0.0,-0.99552,0.0,0.78011]
[1779075015769,49.25,76879.56,0.0,-0.99554,0.0,0.77791]
[1779075018791,49.25,76871.92,0.0,-0.99557,0.0,0.77254]
[1779075023829,49.25,76865.78,0.0,-0.9956,0.0,0.76825]
[1779075028861,49.25,76865.39,0.0,-0.9956,0.0,0.76798]
[1779075030886,49.25,76850.66,0.0,-0.99566,0.0,0.75778]
[1779075031884,49.25,76864.38,0.0,-0.99561,0.0,0.76631]
[1779075032889,49.25,76877.0,0.0,-0.99555,0.0,0.77513]
[1779075037924,49.25,76878.7,0.0,-0.99554,0.0,0.77632]
[1779075039940,49.25,76872.26,0.0,-0.99557,0.0,0.77181]
[1779075040947,49.25,76867.14,0.0,-0.9956,0.0,0.76823]
[1779075041954,49.25,76861.8,0.0,-0.99562,0.0,0.76452]
[1779075043968,49.25,76856.19,0.0,-0.99564,0.0,0.76063]
[1779075046435,49.25,76847.32,0.0,-0.99568,0.0,0.75453]
[1779075046989,49.25,76846.68,0.0,-0.99569,0.0,0.75409]
[1779075049003,49.25,76840.38,0.0,-0.99571,0.0,0.74978]
[1779075051016,49.25,76834.65,0.0,-0.99574,0.0,0.74587]
[1779075053030,49.25,76828.28,0.0,-0.99576,0.0,0.74155]
[1779075058066,49.25,76824.15,0.0,-0.99578,0.0,0.73876]
[1779075061089,49.25,76828.88,0.0,-0.99576,0.0,0.74196]
[1779075066580,49.25,76833.09,0.0,-0.99574,0.0,0.74481]
[1779075072174,49.25,76836.1,0.0,-0.99573,0.0,0.74686]
[1779075073180,49.25,76844.6,0.0,-0.99569,0.0,0.75266]
[1779075074191,49.25,76849.11,0.0,-0.99567,0.0,0.75575]
[1779075075199,49.25,76845.55,0.0,-0.99569,0.0,0.75331]
[1779075077209,49.25,76841.81,0.0,-0.99571,0.0,0.75075]
[1779075082244,49.25,76840.92,0.0,-0.99571,0.0,0.75014]
[1779075087279,49.25,76840.09,0.0,-0.99571,0.0,0.74958]
[1779075092314,49.25,76839.28,0.0,-0.99572,0.0,0.74807]
[1779075097349,49.25,76837.08,0.0,-0.99573,0.0,0.74657]
[1779075102384,49.25,76835.42,0.0,-0.99574,0.0,0.74545]
[1779075107419,49.25,76834.58,0.0,-0.99574,0.0,0.74488]
[1779075111447,49.25,76829.58,0.0,-0.99576,0.0,0.74149]
[1779075112454,49.25,76815.7,0.0,-0.99582,0.0,0.73215]
[1779075113460,49.25,76809.72,0.0,-0.99585,0.0,0.72816]
[1779075114468,49.25,76804.28,0.0,-0.99587,0.0,0.72454]
[1779075115477,49.25,76796.71,0.0,-0.9959,0.0,0.71954]
[1779075116934,49.25,76793.96,0.0,-0.99591,0.0,0.71773]
[1779075119503,49.25,76788.14,0.0,-0.99594,0.0,0.7139]
[1779075120513,49.25,76783.04,0.0,-0.99596,0.0,0.71057]
[1779075121520,49.25,76778.04,0.0,-0.99598,0.0,0.70732]
[1779075122527,49.25,76770.98,0.0,-0.99601,0.0,0.70274]
[1779075123536,49.25,76766.32,0.0,-0.99603,0.0,0.69973]
[1779075124542,49.25,76763.62,0.0,-0.99604,0.0,0.698]
[1779075127562,49.25,76756.52,0.0,-0.99607,0.0,0.69345]
[1779075132597,49.25,76751.59,0.0,-0.99608,0.0,0.6903]
[1779075133604,49.25,76744.91,0.0,-0.99611,0.0,0.68606]
[1779075134611,49.25,76742.41,0.0,-0.99612,0.0,0.68448]
[1779075140653,49.25,76743.18,0.0,-0.99612,0.0,0.68497]
[1779075143673,49.25,76734.53,0.0,-0.99615,0.0,0.67952]
[1779075144680,49.25,76729.44,0.0,-0.99617,0.0,0.67632]
[1779075148709,49.25,76736.8,0.0,-0.99614,0.0,0.68094]
[1779075152737,49.25,76740.64,0.0,-0.99613,0.0,0.68247]
[1779075155758,49.25,76747.65,0.0,-0.99611,0.0,0.68691]
[1779075159786,49.25,76740.53,0.0,-0.99613,0.0,0.6824]
[1779075160792,49.25,76737.17,0.0,-0.99615,0.0,0.68029]
[1779075161800,49.25,76746.91,0.0,-0.99611,0.0,0.68644]
[1779075162807,49.25,76752.04,0.0,-0.99609,0.0,0.68969]
[1779075163814,49.25,76756.16,0.0,-0.99607,0.0,0.69232]
[1779075165829,49.25,76761.48,0.0,-0.99605,0.0,0.69572]
[1779075166835,49.25,76768.06,0.0,-0.99602,0.0,0.69995]
[1779075167842,49.25,76776.25,0.0,-0.99599,0.0,0.70524]
[1779075168849,49.25,76777.97,0.0,-0.99598,0.0,0.70636]
[1779075171869,49.25,76780.96,0.0,-0.99597,0.0,0.7083]
[1779075176905,49.25,76774.47,0.0,-0.996,0.0,0.70409]
[1779075180935,49.25,76769.26,0.0,-0.99602,0.0,0.70072]
[1779075185973,49.25,76768.25,0.0,-0.99602,0.0,0.70007]
[1779075191007,49.25,76770.04,0.0,-0.99602,0.0,0.70123]
[1779075196053,49.25,76770.98,0.0,-0.99601,0.0,0.70183]
[1779075201084,49.25,76770.96,0.0,-0.99601,0.0,0.70182]
[1779075206118,49.25,76771.61,0.0,-0.99601,0.0,0.70224]
[1779075211152,49.25,76771.38,0.0,-0.99602,0.0,0.70118]
[1779075213167,49.25,76776.33,0.0,-0.996,0.0,0.70438]
[1779075218202,49.25,76772.11,0.0,-0.99601,0.0,0.70165]
[1779075221256,49.25,76777.38,0.0,-0.99599,0.0,0.70506]
[1779075222263,49.25,76784.06,0.0,-0.99596,0.0,0.7094]
[1779075227719,49.25,76783.78,0.0,-0.99597,0.0,0.70922]
[1779075233343,49.25,76782.5,0.0,-0.99597,0.0,0.70839]
[1779075238375,49.25,76780.59,0.0,-0.99598,0.0,0.70715]
[1779075243419,49.25,76779.1,0.0,-0.99598,0.0,0.70618]
[1779075248449,49.25,76778.27,0.0,-0.99599,0.0,0.70564]
[1779075253489,49.25,76777.8,0.0,-0.99599,0.0,0.70534]
[1779075257932,49.25,76788.02,0.0,-0.99595,0.0,0.71199]
[1779075260533,49.25,76788.36,0.0,-0.99595,0.0,0.71221]
[1779075261540,49.25,76783.3,0.0,-0.99597,0.0,0.70891]
[1779075262547,49.25,76782.89,0.0,-0.99597,0.0,0.70864]
[1779075268006,49.25,76785.76,0.0,-0.99596,0.0,0.71051]
[1779075273625,49.25,76793.53,0.0,-0.99593,0.0,0.71468]
[1779075276646,49.25,76803.47,0.0,-0.99589,0.0,0.72122]
[1779075278078,49.25,76821.23,0.0,-0.99582,0.0,0.73304]
[1779075279668,49.25,76827.93,0.0,-0.99579,0.0,0.73754]
[1779075280675,49.25,76827.86,0.0,-0.99579,0.0,0.73749]
[1779075285710,49.25,76834.04,0.0,-0.99576,0.0,0.74167]
[1779075290744,49.25,76829.09,0.0,-0.99578,0.0,0.73832]
[1779075295780,49.25,76826.96,0.0,-0.99579,0.0,0.73689]
[1779075297795,49.25,76823.18,0.0,-0.99581,0.0,0.73435]
[1779075300820,49.25,76818.07,0.0,-0.99583,0.0,0.73092]
[1779075304842,49.25,76813.12,0.0,-0.99585,0.0,0.72762]
[1779075306856,49.25,76805.27,0.0,-0.99588,0.0,0.72241]
[1779075308871,49.25,76794.94,0.0,-0.99592,0.0,0.7156]
[1779075309877,49.25,76794.6,0.0,-0.99593,0.0,0.71538]
[1779075314913,49.25,76790.89,0.0,-0.99594,0.0,0.71295]
[1779075319947,49.25,76788.82,0.0,-0.99595,0.0,0.71159]
[1779075324981,49.25,76790.3,0.0,-0.99594,0.0,0.71256]
[1779075330021,49.25,76787.01,0.0,-0.99596,0.0,0.71041]
[1779075335054,49.25,76785.36,0.0,-0.99597,0.0,0.70842]
[1779075338076,49.25,76781.87,0.0,-0.99598,0.0,0.70615]
[1779075343108,49.25,76786.76,0.0,-0.99596,0.0,0.70933]
[1779075345122,49.25,76789.45,0.0,-0.99595,0.0,0.71109]
[1779075350157,49.25,76790.21,0.0,-0.99595,0.0,0.71158]
[1779075355192,49.25,76786.46,0.0,-0.99596,0.0,0.70914]
[1779075360227,49.25,76789.59,0.0,-0.99595,0.0,0.71118]
[1779075365262,49.25,76790.1,0.0,-0.99595,0.0,0.71151]
[1779075368711,49.25,76795.53,0.0,-0.99593,0.0,0.71507]
[1779075374326,49.25,76793.7,0.0,-0.99593,0.0,0.71387]
[1779075379361,49.25,76798.51,0.0,-0.99592,0.0,0.71703]
[1779075384396,49.25,76799.07,0.0,-0.99591,0.0,0.71739]
[1779075385403,49.25,76804.28,0.0,-0.99589,0.0,0.72083]
[1779075386412,49.25,76810.99,0.0,-0.99586,0.0,0.72527]
[1779075387418,49.25,76818.97,0.0,-0.99583,0.0,0.73059]
[1779075388862,49.25,76823.86,0.0,-0.99581,0.0,0.73386]
[1779075394467,49.25,76830.7,0.0,-0.99579,0.0,0.73752]
[1779075395474,49.25,76838.02,0.0,-0.99575,0.0,0.74247]
[1779075396481,49.25,76845.57,0.0,-0.99572,0.0,0.7476]
[1779075397488,49.25,76846.2,0.0,-0.99572,0.0,0.74802]
[1779075400508,49.25,76855.83,0.0,-0.99568,0.0,0.75461]
[1779075401516,49.25,76863.36,0.0,-0.99565,0.0,0.7598]
[1779075402524,49.25,76865.32,0.0,-0.99564,0.0,0.76116]
[1779075406551,49.25,76857.6,0.0,-0.99567,0.0,0.75583]
[1779075411595,49.25,76857.35,0.0,-0.99567,0.0,0.75566]
[1779075413604,49.25,76852.15,0.0,-0.99569,0.0,0.75209]
[1779075417630,49.25,76842.73,0.0,-0.99573,0.0,0.74566]
[1779075422667,49.25,76842.18,0.0,-0.99574,0.0,0.74529]
[1779075427703,49.25,76845.51,0.0,-0.99572,0.0,0.74755]
[1779075432738,49.25,76844.1,0.0,-0.99573,0.0,0.74659]
[1779075437774,49.25,76839.72,0.0,-0.99575,0.0,0.74362]
[1779075442808,49.25,76842.8,0.0,-0.99573,0.0,0.74571]
[1779075447844,49.25,76842.32,0.0,-0.99574,0.0,0.74538]
[1779075450865,49.25,76846.39,0.0,-0.99572,0.0,0.74815]
[1779075455900,49.25,76842.86,0.0,-0.99574,0.0,0.7448]
[1779075460935,49.25,76841.43,0.0,-0.99575,0.0,0.74383]
[1779075465971,49.25,76837.52,0.0,-0.99576,0.0,0.74118]
[1779075467985,49.25,76830.01,0.0,-0.99579,0.0,0.73611]
[1779075469999,49.25,76828.13,0.0,-0.9958,0.0,0.73485]
[1779075473027,49.25,76825.16,0.0,-0.99581,0.0,0.73286]
[1779075477055,49.25,76818.97,0.0,-0.99584,0.0,0.72872]
[1779075478062,49.25,76817.16,0.0,-0.99585,0.0,0.72751]
[1779075483107,49.25,76821.43,0.0,-0.99583,0.0,0.73036]
[1779075488141,49.25,76821.77,0.0,-0.99583,0.0,0.73059]
[1779075493177,49.25,76825.96,0.0,-0.99581,0.0,0.73339]
[1779075498212,49.25,76830.57,0.0,-0.99579,0.0,0.73649]
[1779075500226,49.25,76832.19,0.0,-0.99578,0.0,0.73758]
[1779075505261,49.25,76833.34,0.0,-0.99578,0.0,0.73836]
[1779075508283,49.25,76826.9,0.0,-0.99581,0.0,0.73402]
[1779075509289,49.25,76825.01,0.0,-0.99582,0.0,0.73276]
[1779075514323,49.25,76824.09,0.0,-0.99582,0.0,0.7312]
[1779075519359,49.25,76822.79,0.0,-0.99583,0.0,0.73033]
[1779075524402,49.25,76825.71,0.0,-0.99582,0.0,0.73229]
[1779075529887,49.25,76823.19,0.0,-0.99583,0.0,0.7306]
[1779075535472,49.25,76822.88,0.0,-0.99583,0.0,0.73039]
[1779075540519,49.25,76823.51,0.0,-0.99583,0.0,0.73081]
[1779075542524,49.25,76816.02,0.0,-0.99586,0.0,0.72582]
[1779075543531,49.25,76810.81,0.0,-0.99588,0.0,0.72236]
[1779075544538,49.25,76805.34,0.0,-0.9959,0.0,0.71875]
[1779075550029,49.25,76801.62,0.0,-0.99592,0.0,0.7163]
[1779075555614,49.25,76804.04,0.0,-0.99591,0.0,0.71789]
[1779075560651,49.25,76801.33,0.0,-0.99592,0.0,0.71611]
[1779075567700,49.25,76798.17,0.0,-0.99593,0.0,0.71404]
[1779075572735,49.25,76795.93,0.0,-0.99595,0.0,0.71165]
[1779075575755,49.25,76802.9,0.0,-0.99592,0.0,0.71622]
[1779075580238,49.25,76811.37,0.0,-0.99588,0.0,0.72181]
[1779075582806,49.25,76819.79,0.0,-0.99585,0.0,0.7274]
[1779075583813,49.25,76823.14,0.0,-0.99583,0.0,0.72963]
[1779075588849,49.25,76826.38,0.0,-0.99582,0.0,0.7318]
[1779075593883,49.25,76833.63,0.0,-0.99579,0.0,0.73666]
[1779075598917,49.25,76836.37,0.0,-0.99578,0.0,0.73851]
[1779075603955,49.25,76835.91,0.0,-0.99578,0.0,0.7382]
[1779075608989,49.25,76835.47,0.0,-0.99578,0.0,0.7379]
[1779075614027,49.25,76838.3,0.0,-0.99577,0.0,0.73981]
[1779075619062,49.25,76840.04,0.0,-0.99576,0.0,0.74099]
[1779075624101,49.25,76840.99,0.0,-0.99576,0.0,0.74163]
[1779075628126,49.25,76837.59,0.0,-0.99577,0.0,0.73933]
[1779075631147,49.25,76830.72,0.0,-0.99581,0.0,0.73377]
[1779075636183,49.25,76832.19,0.0,-0.9958,0.0,0.73475]
[1779075641217,49.25,76829.61,0.0,-0.99581,0.0,0.73302]
[1779075647259,49.25,76836.76,0.0,-0.99578,0.0,0.73783]
[1779075649273,49.25,76830.93,0.0,-0.99581,0.0,0.73391]
[1779075650283,49.25,76826.62,0.0,-0.99582,0.0,0.73102]
[1779075655314,49.25,76825.63,0.0,-0.99583,0.0,0.73036]
[1779075660351,49.25,76826.45,0.0,-0.99582,0.0,0.7309]
[1779075665389,49.25,76822.67,0.0,-0.99584,0.0,0.72838]
[1779075669415,49.25,76828.2,0.0,-0.99582,0.0,0.73208]
[1779075672435,49.25,76830.73,0.0,-0.99581,0.0,0.73377]
[1779075674449,49.25,76836.59,0.0,-0.99578,0.0,0.73771]
[1779075676464,49.25,76839.9,0.0,-0.99577,0.0,0.73995]
[1779075677471,49.25,76846.41,0.0,-0.99574,0.0,0.74436]
[1779075678476,49.25,76850.59,0.0,-0.99572,0.0,0.7472]
[1779075680491,49.25,76850.92,0.0,-0.99572,0.0,0.74743]
[1779075685526,49.25,76849.3,0.0,-0.99573,0.0,0.74632]
[1779075687540,49.25,76852.7,0.0,-0.99571,0.0,0.74864]
[1779075692574,49.25,76851.45,0.0,-0.99572,0.0,0.74683]
[1779075697612,49.25,76851.86,0.0,-0.99572,0.0,0.74711]
[1779075703652,49.25,76855.13,0.0,-0.99571,0.0,0.74935]
[1779075707680,49.25,76862.12,0.0,-0.99568,0.0,0.75413]
[1779075712715,49.25,76862.35,0.0,-0.99568,0.0,0.75429]
[1779075718758,49.25,76861.78,0.0,-0.99568,0.0,0.7539]
[1779075723795,49.25,76871.83,0.0,-0.99564,0.0,0.76083]
[1779075728830,49.25,76868.26,0.0,-0.99565,0.0,0.75836]
[1779075732858,49.25,76859.01,0.0,-0.99569,0.0,0.752]
[1779075733865,49.25,76855.8,0.0,-0.9957,0.0,0.7498]
[1779075735879,49.25,76853.82,0.0,-0.99571,0.0,0.74845]
[1779075741368,49.25,76856.48,0.0,-0.9957,0.0,0.75027]
[1779075743935,49.25,76861.55,0.0,-0.99568,0.0,0.75374]
[1779075748970,49.25,76863.27,0.0,-0.99567,0.0,0.75492]
[1779075754005,49.25,76860.9,0.0,-0.99569,0.0,0.75234]
[1779075756020,49.25,76855.45,0.0,-0.99571,0.0,0.74861]
[1779075761508,49.25,76846.08,0.0,-0.99575,0.0,0.74223]
[1779075762064,49.25,76846.08,0.0,-0.99575,0.0,0.74223]
[1779075767099,49.25,76846.87,0.0,-0.99575,0.0,0.74277]
[1779075774149,49.25,76847.41,0.0,-0.99575,0.0,0.74314]
[1779075776163,49.25,76856.04,0.0,-0.99571,0.0,0.74901]
[1779075777170,49.25,76854.14,0.0,-0.99572,0.0,0.74771]
[1779075782206,49.25,76851.08,0.0,-0.99573,0.0,0.74563]
[1779075787241,49.25,76850.87,0.0,-0.99573,0.0,0.74549]
[1779075792276,49.25,76849.16,0.0,-0.99574,0.0,0.74432]
[1779075795297,49.25,76845.51,0.0,-0.99575,0.0,0.74185]
[1779075800331,49.25,76848.22,0.0,-0.99574,0.0,0.74369]
[1779075806373,49.25,76847.59,0.0,-0.99575,0.0,0.74326]
[1779075811409,49.25,76852.05,0.0,-0.99573,0.0,0.74534]
[1779075815438,49.25,76860.32,0.0,-0.9957,0.0,0.75098]
[1779075817465,49.25,76863.31,0.0,-0.99568,0.0,0.75303]
[1779075822499,49.25,76864.52,0.0,-0.99568,0.0,0.75386]
[1779075826528,49.25,76872.95,0.0,-0.99564,0.0,0.75967]
[1779075828542,49.25,76874.82,0.0,-0.99563,0.0,0.76096]
[1779075833577,49.25,76877.3,0.0,-0.99562,0.0,0.76268]
[1779075838617,49.25,76881.4,0.0,-0.9956,0.0,0.76553]
[1779075843651,49.25,76881.59,0.0,-0.9956,0.0,0.76566]
[1779075848696,49.25,76880.04,0.0,-0.99561,0.0,0.76458]
[1779075853722,49.25,76883.56,0.0,-0.99559,0.0,0.76703]
[1779075855738,49.25,76891.65,0.0,-0.99556,0.0,0.77269]
[1779075856745,49.25,76899.43,0.0,-0.99552,0.0,0.77816]
[1779075857753,49.25,76902.2,0.0,-0.99551,0.0,0.78012]
[1779075862787,49.25,76904.99,0.0,-0.9955,0.0,0.78209]
[1779075864804,49.25,76913.6,0.0,-0.99546,0.0,0.78821]
[1779075865808,49.25,76919.26,0.0,-0.99543,0.0,0.79226]
[1779075870843,49.25,76925.1,0.0,-0.99541,0.0,0.79645]
[1779075875879,49.25,76923.11,0.0,-0.99542,0.0,0.79402]
[1779075880914,49.25,76927.91,0.0,-0.9954,0.0,0.79747]
[1779075885949,49.25,76929.97,0.0,-0.99539,0.0,0.79896]
[1779075890984,49.25,76938.21,0.0,-0.99535,0.0,0.80492]
[1779075892426,49.25,76945.44,0.0,-0.99532,0.0,0.81018]
[1779075894005,49.25,76943.55,0.0,-0.99533,0.0,0.8088]
[1779075898032,49.25,76931.58,0.0,-0.99538,0.0,0.80012]
[1779075899040,49.25,76930.78,0.0,-0.99539,0.0,0.79954]
[1779075904075,49.25,76928.93,0.0,-0.9954,0.0,0.79821]
[1779075909110,49.25,76927.58,0.0,-0.9954,0.0,0.79723]
[1779075914156,49.25,76925.25,0.0,-0.99541,0.0,0.79556]
[1779075919191,49.25,76919.38,0.0,-0.99544,0.0,0.79135]
[1779075921205,49.25,76912.77,0.0,-0.99547,0.0,0.78663]
[1779075926240,49.25,76916.55,0.0,-0.99545,0.0,0.78932]
[1779075929262,49.25,76914.44,0.0,-0.99546,0.0,0.78782]
[1779075932713,49.25,76918.0,0.0,-0.99545,0.0,0.78936]
[1779075938326,49.25,76919.69,0.0,-0.99544,0.0,0.79057]
[1779075943359,49.25,76920.39,0.0,-0.99544,0.0,0.79107]
[1779075948396,49.25,76914.08,0.0,-0.99547,0.0,0.78657]
[1779075953431,49.25,76912.73,0.0,-0.99548,0.0,0.78561]
[1779075958466,49.25,76913.2,0.0,-0.99547,0.0,0.78594]
[1779075962494,49.25,76919.1,0.0,-0.99545,0.0,0.79015]
[1779075963501,49.25,76925.55,0.0,-0.99542,0.0,0.79477]
[1779075964508,49.25,76927.1,0.0,-0.99541,0.0,0.79589]
[1779075967529,49.25,76929.47,0.0,-0.9954,0.0,0.79759]
[1779075972566,49.25,76931.86,0.0,-0.99539,0.0,0.79931]
[1779075977602,49.25,76935.71,0.0,-0.99537,0.0,0.8021]
[1779075980622,49.25,76930.01,0.0,-0.9954,0.0,0.79798]
[1779075982639,49.25,76922.91,0.0,-0.99543,0.0,0.79288]
[1779075983646,49.25,76918.89,0.0,-0.99545,0.0,0.79]
[1779075988681,49.25,76911.85,0.0,-0.99548,0.0,0.78498]
[1779075993716,49.25,76909.88,0.0,-0.99549,0.0,0.78259]
[1779075998761,49.25,76907.92,0.0,-0.9955,0.0,0.7812]
[1779076002788,49.25,76902.58,0.0,-0.99553,0.0,0.77743]
[1779076007823,49.25,76905.23,0.0,-0.99551,0.0,0.7793]
[1779076012859,49.25,76906.88,0.0,-0.99551,0.0,0.78047]
[1779076017893,49.25,76902.03,0.0,-0.99553,0.0,0.77704]
[1779076020914,49.25,76895.73,0.0,-0.99556,0.0,0.77261]
[1779076021923,49.25,76889.91,0.0,-0.99558,0.0,0.76854]
[1779076022933,49.25,76890.15,0.0,-0.99558,0.0,0.76871]
[1779076027964,49.25,76886.14,0.0,-0.9956,0.0,0.76591]
[1779076031991,49.25,76891.98,0.0,-0.99557,0.0,0.76999]
[1779076033425,49.25,76900.34,0.0,-0.99554,0.0,0.77585]
[1779076039040,49.25,76902.8,0.0,-0.99553,0.0,0.77759]
[1779076042061,49.25,76897.72,0.0,-0.99555,0.0,0.77401]
[1779076047095,49.25,76895.16,0.0,-0.99556,0.0,0.77221]
[1779076048103,49.25,76888.87,0.0,-0.99559,0.0,0.76781]
[1779076053568,49.25,76890.0,0.0,-0.99559,0.0,0.76763]
[1779076059180,49.25,76890.02,0.0,-0.99559,0.0,0.76764]
[1779076063638,49.25,76881.27,0.0,-0.99563,0.0,0.76156]
[1779076064215,49.25,76881.27,0.0,-0.99563,0.0,0.76156]
[1779076069250,49.25,76882.91,0.0,-0.99562,0.0,0.76269]
[1779076071264,49.25,76888.25,0.0,-0.9956,0.0,0.76641]
[1779076076299,49.25,76883.74,0.0,-0.99562,0.0,0.76327]
[1779076081333,49.25,76884.75,0.0,-0.99561,0.0,0.76397]
[1779076086369,49.25,76891.87,0.0,-0.99558,0.0,0.76893]
[1779076088382,49.25,76897.5,0.0,-0.99555,0.0,0.77288]
[1779076093857,49.25,76894.91,0.0,-0.99557,0.0,0.77106]
[1779076099461,49.25,76897.4,0.0,-0.99556,0.0,0.77281]
[1779076104496,49.25,76898.19,0.0,-0.99555,0.0,0.77336]
[1779076109530,49.25,76897.55,0.0,-0.99555,0.0,0.77291]
[1779076112552,49.25,76884.06,0.0,-0.99562,0.0,0.76252]
[1779076113998,49.25,76877.9,0.0,-0.99565,0.0,0.75826]
[1779076119602,49.25,76879.06,0.0,-0.99564,0.0,0.75906]
[1779076123629,49.25,76880.35,0.0,-0.99564,0.0,0.75995]
[1779076124638,49.25,76880.37,0.0,-0.99564,0.0,0.75996]
[1779076129675,49.25,76880.75,0.0,-0.99563,0.0,0.76023]
[1779076134707,49.25,76878.63,0.0,-0.99564,0.0,0.75876]
[1779076136720,49.25,76868.16,0.0,-0.99569,0.0,0.75156]
[1779076137727,49.25,76858.36,0.0,-0.99573,0.0,0.74486]
[1779076138734,49.25,76856.51,0.0,-0.99574,0.0,0.74361]
[1779076143769,49.25,76859.67,0.0,-0.99573,0.0,0.74575]
[1779076144777,49.25,76865.5,0.0,-0.9957,0.0,0.74973]
[1779076145783,49.25,76866.52,0.0,-0.9957,0.0,0.75043]
[1779076150821,49.25,76868.83,0.0,-0.99569,0.0,0.75201]
[1779076155854,49.25,76872.19,0.0,-0.99567,0.0,0.75432]
[1779076160889,49.25,76872.95,0.0,-0.99567,0.0,0.75484]
[1779076165924,49.25,76872.53,0.0,-0.99567,0.0,0.75456]
[1779076170959,49.25,76872.97,0.0,-0.99567,0.0,0.75486]
[1779076175994,49.25,76876.22,0.0,-0.99566,0.0,0.75613]
[1779076181035,49.25,76878.93,0.0,-0.99565,0.0,0.758]
[1779076183050,49.25,76886.69,0.0,-0.99561,0.0,0.76338]
[1779076184059,49.25,76899.79,0.0,-0.99556,0.0,0.77252]
[1779076185067,49.25,76899.91,0.0,-0.99555,0.0,0.77261]
[1779076190099,49.25,76902.51,0.0,-0.99554,0.0,0.77443]
[1779076194568,49.25,76907.65,0.0,-0.99552,0.0,0.77805]
[1779076200168,49.25,76907.26,0.0,-0.99552,0.0,0.77778]
[1779076204638,49.25,76916.26,0.0,-0.99548,0.0,0.78415]
[1779076207217,49.25,76918.03,0.0,-0.99547,0.0,0.78541]
[1779076210239,49.25,76911.68,0.0,-0.9955,0.0,0.7809]
[1779076215276,49.25,76910.98,0.0,-0.99551,0.0,0.78041]
[1779076220312,49.25,76906.13,0.0,-0.99553,0.0,0.77698]
[1779076223330,49.25,76900.63,0.0,-0.99555,0.0,0.77311]
[1779076229372,49.25,76900.98,0.0,-0.99555,0.0,0.77336]
[1779076234847,49.25,76902.55,0.0,-0.99555,0.0,0.77348]
[1779076237430,49.25,76895.35,0.0,-0.99558,0.0,0.76843]
[1779076238436,49.25,76887.42,0.0,-0.99562,0.0,0.76291]
[1779076239443,49.25,76885.84,0.0,-0.99562,0.0,0.76181]
[1779076242463,49.25,76880.68,0.0,-0.99565,0.0,0.75824]
[1779076246492,49.25,76889.65,0.0,-0.99561,0.0,0.76446]
[1779076247499,49.25,76891.44,0.0,-0.9956,0.0,0.76571]
[1779076252534,49.25,76895.53,0.0,-0.99558,0.0,0.76856]
[1779076257569,49.25,76894.17,0.0,-0.99559,0.0,0.76761]
[1779076262604,49.25,76893.9,0.0,-0.99559,0.0,0.76742]
[1779076267640,49.25,76898.46,0.0,-0.99557,0.0,0.77061]
[1779076269653,49.25,76903.74,0.0,-0.99554,0.0,0.77431]
[1779076271672,49.25,76905.8,0.0,-0.99553,0.0,0.77576]
[1779076272674,49.25,76900.61,0.0,-0.99556,0.0,0.77212]
[1779076273680,49.25,76897.79,0.0,-0.99557,0.0,0.77014]
[1779076278719,49.25,76904.84,0.0,-0.99554,0.0,0.77509]
[1779076281739,49.25,76908.22,0.0,-0.99552,0.0,0.77747]
[1779076286775,49.25,76908.31,0.0,-0.99552,0.0,0.77753]
[1779076291810,49.25,76910.4,0.0,-0.99552,0.0,0.77802]
[1779076296845,49.25,76910.52,0.0,-0.99552,0.0,0.77811]
[1779076301880,49.25,76906.82,0.0,-0.99554,0.0,0.7755]
[1779076306915,49.25,76903.72,0.0,-0.99555,0.0,0.77332]
[1779076308929,49.25,76895.6,0.0,-0.99559,0.0,0.76763]
[1779076309936,49.25,76890.5,0.0,-0.99561,0.0,0.76408]
[1779076310946,49.25,76888.9,0.0,-0.99561,0.0,0.76297]
[1779076311950,49.25,76882.12,0.0,-0.99564,0.0,0.75827]
[1779076312956,49.25,76879.59,0.0,-0.99566,0.0,0.75652]
[1779076317992,49.25,76881.48,0.0,-0.99565,0.0,0.75783]
[1779076320021,49.25,76874.32,0.0,-0.99568,0.0,0.7529]
[1779076321013,49.25,76873.54,0.0,-0.99568,0.0,0.75236]
[1779076325041,49.25,76864.37,0.0,-0.99572,0.0,0.74609]
[1779076326075,49.25,76865.09,0.0,-0.99572,0.0,0.74658]
[1779076327060,49.25,76855.42,0.0,-0.99576,0.0,0.74001]
[1779076328067,49.25,76837.41,0.0,-0.99584,0.0,0.72791]
[1779076329076,49.25,76833.27,0.0,-0.99585,0.0,0.72515]
[1779076330081,49.25,76833.61,0.0,-0.99585,0.0,0.72538]
[1779076331087,49.25,76826.63,0.0,-0.99588,0.0,0.72074]
[1779076332094,49.25,76822.36,0.0,-0.9959,0.0,0.71792]
[1779076334109,49.25,76819.43,0.0,-0.99591,0.0,0.71599]
[1779076337129,49.25,76813.19,0.0,-0.99594,0.0,0.7119]
[1779076341162,49.25,76807.82,0.0,-0.99596,0.0,0.70839]
[1779076343176,49.25,76813.45,0.0,-0.99594,0.0,0.71207]
[1779076344183,49.25,76817.71,0.0,-0.99592,0.0,0.71486]
[1779076347206,49.25,76820.69,0.0,-0.99591,0.0,0.71682]
[1779076350228,49.25,76825.66,0.0,-0.99589,0.0,0.7201]
[1779076355692,49.25,76832.68,0.0,-0.99586,0.0,0.72382]
[1779076361309,49.25,76842.58,0.0,-0.99582,0.0,0.73043]
[1779076362318,49.25,76844.13,0.0,-0.99581,0.0,0.73146]
[1779076367369,49.25,76843.21,0.0,-0.99582,0.0,0.73085]
[1779076372400,49.25,76845.34,0.0,-0.99581,0.0,0.73227]
[1779076377435,49.25,76849.1,0.0,-0.99579,0.0,0.7348]
[1779076382470,49.25,76850.39,0.0,-0.99579,0.0,0.73567]
[1779076384484,49.25,76844.64,0.0,-0.99581,0.0,0.73181]
[1779076390528,49.25,76843.96,0.0,-0.99581,0.0,0.73135]
[1779076393550,49.25,76851.52,0.0,-0.99578,0.0,0.73643]
[1779076398584,49.25,76853.68,0.0,-0.99577,0.0,0.73789]
[1779076403619,49.25,76855.54,0.0,-0.99576,0.0,0.73914]
[1779076409661,49.25,76859.9,0.0,-0.99575,0.0,0.7421]
[1779076414696,49.25,76860.74,0.0,-0.99575,0.0,0.74172]
[1779076419731,49.25,76861.88,0.0,-0.99574,0.0,0.74249]
[1779076423760,49.25,76869.65,0.0,-0.99571,0.0,0.74778]
[1779076426191,49.25,76871.68,0.0,-0.9957,0.0,0.74917]
[1779076431817,49.25,76870.82,0.0,-0.9957,0.0,0.74858]
[1779076436853,49.25,76869.94,0.0,-0.99571,0.0,0.74798]
[1779076441887,49.25,76864.1,0.0,-0.99573,0.0,0.744]
[1779076442894,49.25,76861.14,0.0,-0.99575,0.0,0.74199]
[1779076446332,49.25,76854.31,0.0,-0.99578,0.0,0.73737]
[1779076447930,49.25,76854.35,0.0,-0.99578,0.0,0.73739]
[1779076452965,49.25,76856.52,0.0,-0.99577,0.0,0.73886]
[1779076458001,49.25,76859.94,0.0,-0.99575,0.0,0.74117]
[1779076460016,49.25,76854.63,0.0,-0.99577,0.0,0.73758]
[1779076461021,49.25,76854.22,0.0,-0.99578,0.0,0.7373]
[1779076466059,49.25,76851.39,0.0,-0.99579,0.0,0.7354]
[1779076471094,49.25,76847.38,0.0,-0.99581,0.0,0.73176]
[1779076476129,49.25,76845.59,0.0,-0.99582,0.0,0.73056]
[1779076478144,49.25,76836.48,0.0,-0.99586,0.0,0.72448]
[1779076479150,49.25,76835.96,0.0,-0.99586,0.0,0.72413]
[1779076481164,49.25,76841.28,0.0,-0.99584,0.0,0.72768]
[1779076486199,49.25,76843.2,0.0,-0.99583,0.0,0.72896]
[1779076491236,49.25,76841.62,0.0,-0.99583,0.0,0.7279]
[1779076496270,49.25,76840.34,0.0,-0.99584,0.0,0.72705]
[1779076499290,49.25,76836.3,0.0,-0.99586,0.0,0.72436]
[1779076504325,49.25,76842.01,0.0,-0.99583,0.0,0.72816]
[1779076510366,49.25,76844.97,0.0,-0.99582,0.0,0.73014]
[1779076511374,49.25,76839.83,0.0,-0.99584,0.0,0.72671]
[1779076512381,49.25,76834.35,0.0,-0.99586,0.0,0.72306]
[1779076513387,49.25,76831.97,0.0,-0.99587,0.0,0.72149]
[1779076515403,49.25,76828.16,0.0,-0.99589,0.0,0.71896]
[1779076520438,49.25,76833.02,0.0,-0.99587,0.0,0.72218]
[1779076525473,49.25,76830.95,0.0,-0.99588,0.0,0.72081]
[1779076530508,49.25,76830.45,0.0,-0.99588,0.0,0.72048]
[1779076535544,49.25,76834.75,0.0,-0.99587,0.0,0.7224]
[1779076540580,49.25,76831.68,0.0,-0.99588,0.0,0.72036]
[1779076545613,49.25,76832.51,0.0,-0.99588,0.0,0.72091]
[1779076550649,49.25,76830.92,0.0,-0.99588,0.0,0.71986]
[1779076555683,49.25,76829.8,0.0,-0.99589,0.0,0.71912]
[1779076561732,49.25,76829.96,0.0,-0.99589,0.0,0.71922]
[1779076567179,49.25,76829.61,0.0,-0.99589,0.0,0.71899]
[1779076572806,49.25,76816.42,0.0,-0.99594,0.0,0.71032]
[1779076573814,49.25,76812.14,0.0,-0.99596,0.0,0.70753]
[1779076578848,49.25,76812.48,0.0,-0.99596,0.0,0.70775]
[1779076583883,49.25,76814.24,0.0,-0.99595,0.0,0.7089]
[1779076587910,49.25,76815.82,0.0,-0.99595,0.0,0.70993]
[1779076592946,49.25,76818.59,0.0,-0.99594,0.0,0.71082]
[1779076594960,49.25,76828.19,0.0,-0.9959,0.0,0.71712]
[1779076595967,49.25,76827.58,0.0,-0.9959,0.0,0.71672]
[1779076601003,49.25,76828.92,0.0,-0.9959,0.0,0.71761]
[1779076606038,49.25,76831.21,0.0,-0.99589,0.0,0.71912]
[1779076611072,49.25,76834.31,0.0,-0.99588,0.0,0.72117]
[1779076613086,49.25,76829.07,0.0,-0.9959,0.0,0.71771]
[1779076616107,49.25,76823.17,0.0,-0.99592,0.0,0.71382]
[1779076617532,49.25,76833.54,0.0,-0.99588,0.0,0.72066]
[1779076619128,49.25,76834.0,0.0,-0.99588,0.0,0.72096]
[1779076624163,49.25,76833.73,0.0,-0.99588,0.0,0.72079]
[1779076629198,49.25,76834.65,0.0,-0.99587,0.0,0.7214]
[1779076634233,49.25,76837.0,0.0,-0.99586,0.0,0.72295]
[1779076639268,49.25,76836.57,0.0,-0.99587,0.0,0.72267]
[1779076644304,49.25,76837.97,0.0,-0.99586,0.0,0.7236]
[1779076649338,49.25,76838.1,0.0,-0.99586,0.0,0.72369]
[1779076654372,49.25,76842.86,0.0,-0.99584,0.0,0.72592]
[1779076659411,49.25,76843.21,0.0,-0.99584,0.0,0.72615]
[1779076662431,49.25,76849.03,0.0,-0.99582,0.0,0.73004]
[1779076667464,49.25,76850.33,0.0,-0.99581,0.0,0.73091]
[1779076672500,49.25,76852.76,0.0,-0.9958,0.0,0.73254]
[1779076677535,49.25,76855.5,0.0,-0.99579,0.0,0.73438]
[1779076682570,49.25,76855.38,0.0,-0.99579,0.0,0.7343]
[1779076687605,49.25,76854.92,0.0,-0.99579,0.0,0.73399]
[1779076692639,49.25,76857.7,0.0,-0.99578,0.0,0.73586]
[1779076698094,49.25,76858.11,0.0,-0.99578,0.0,0.73614]
[1779076703720,49.25,76859.52,0.0,-0.99577,0.0,0.73709]
[1779076708163,49.25,76871.71,0.0,-0.99572,0.0,0.74536]
[1779076709762,49.25,76874.93,0.0,-0.99571,0.0,0.74755]
[1779076713790,49.25,76884.85,0.0,-0.99567,0.0,0.75339]
[1779076714797,49.25,76886.13,0.0,-0.99566,0.0,0.75427]
[1779076718234,49.25,76888.33,0.0,-0.99566,0.0,0.75579]
[1779076723859,49.25,76885.9,0.0,-0.99567,0.0,0.75411]
[1779076728895,49.25,76883.33,0.0,-0.99568,0.0,0.75235]
[1779076733930,49.25,76880.94,0.0,-0.99569,0.0,0.75071]
[1779076738965,49.25,76883.19,0.0,-0.99568,0.0,0.75225]
[1779076744000,49.25,76880.1,0.0,-0.99569,0.0,0.75013]
[1779076749035,49.25,76879.47,0.0,-0.99569,0.0,0.7497]
[1779076754070,49.25,76880.94,0.0,-0.99569,0.0,0.75071]
[1779076758516,49.25,76875.08,0.0,-0.99571,0.0,0.7467]
[1779076760125,49.25,76862.28,0.0,-0.99577,0.0,0.738]
[1779076761131,49.25,76859.85,0.0,-0.99578,0.0,0.73636]
[1779076763145,49.25,76850.28,0.0,-0.99582,0.0,0.72993]
[1779076764154,49.25,76850.44,0.0,-0.99582,0.0,0.73004]
[1779076769187,49.25,76851.1,0.0,-0.99582,0.0,0.73048]
[1779076774222,49.25,76853.32,0.0,-0.99581,0.0,0.73103]
[1779076779257,49.25,76856.93,0.0,-0.9958,0.0,0.73345]
[1779076784292,49.25,76856.47,0.0,-0.9958,0.0,0.73314]
[1779076789327,49.25,76857.7,0.0,-0.99579,0.0,0.73397]
[1779076794362,49.25,76854.33,0.0,-0.99581,0.0,0.7317]
[1779076799398,49.25,76854.23,0.0,-0.99581,0.0,0.73164]
[1779076804433,49.25,76849.19,0.0,-0.99583,0.0,0.72826]
[1779076806447,49.25,76857.84,0.0,-0.99579,0.0,0.73406]
[1779076807454,49.25,76860.83,0.0,-0.99578,0.0,0.73608]
[1779076812489,49.25,76867.37,0.0,-0.99575,0.0,0.7405]
[1779076814504,49.25,76871.25,0.0,-0.99573,0.0,0.74313]
[1779076819538,49.25,76872.25,0.0,-0.99573,0.0,0.74381]
[1779076822561,49.25,76877.38,0.0,-0.99571,0.0,0.74731]
[1779076827594,49.25,76872.27,0.0,-0.99573,0.0,0.74383]
[1779076832629,49.25,76877.08,0.0,-0.99572,0.0,0.74615]
[1779076834645,49.25,76877.58,0.0,-0.99571,0.0,0.74649]
[1779076839678,49.25,76876.02,0.0,-0.99572,0.0,0.74542]
[1779076844713,49.25,76874.36,0.0,-0.99573,0.0,0.74429]
[1779076849749,49.25,76867.88,0.0,-0.99575,0.0,0.73989]
[1779076851764,49.25,76862.87,0.0,-0.99578,0.0,0.7365]
[1779076856798,49.25,76872.23,0.0,-0.99574,0.0,0.74284]
[1779076857804,49.25,76872.67,0.0,-0.99573,0.0,0.74314]
[1779076862839,49.25,76872.9,0.0,-0.99573,0.0,0.7433]
[1779076865860,49.25,76866.86,0.0,-0.99576,0.0,0.7392]
[1779076866867,49.25,76867.27,0.0,-0.99576,0.0,0.73948]
[1779076871902,49.25,76866.28,0.0,-0.99576,0.0,0.73881]
[1779076875930,49.25,76872.09,0.0,-0.99574,0.0,0.74275]
[1779076879361,49.25,76875.15,0.0,-0.99572,0.0,0.74483]
[1779076884994,49.25,76871.8,0.0,-0.99574,0.0,0.74255]
[1779076889430,49.25,76875.43,0.0,-0.99572,0.0,0.74502]
[1779076893050,49.25,76875.98,0.0,-0.99573,0.0,0.74444]
[1779076897081,49.25,76881.76,0.0,-0.9957,0.0,0.74838]
[1779076899501,49.25,76886.8,0.0,-0.99568,0.0,0.75184]
[1779076901108,49.25,76889.63,0.0,-0.99567,0.0,0.75378]
[1779076906143,49.25,76899.34,0.0,-0.99562,0.0,0.76049]
[1779076907150,49.25,76902.38,0.0,-0.99561,0.0,0.7626]
[1779076911177,49.25,76892.99,0.0,-0.99565,0.0,0.7561]
[1779076912184,49.25,76890.49,0.0,-0.99566,0.0,0.75438]
[1779076914198,49.25,76884.28,0.0,-0.99569,0.0,0.75011]
[1779076917219,49.25,76867.86,0.0,-0.99576,0.0,0.73893]
[1779076918226,49.25,76858.29,0.0,-0.9958,0.0,0.73247]
[1779076919643,49.25,76859.87,0.0,-0.99579,0.0,0.73354]
[1779076925275,49.25,76859.18,0.0,-0.9958,0.0,0.73307]
[1779076930309,49.25,76857.79,0.0,-0.9958,0.0,0.73214]
[1779076934338,49.25,76864.17,0.0,-0.99578,0.0,0.73643]
[1779076939830,49.25,76867.26,0.0,-0.99576,0.0,0.73852]
[1779076945415,49.25,76867.22,0.0,-0.99576,0.0,0.73849]
[1779076950450,49.25,76865.91,0.0,-0.99577,0.0,0.73761]
[1779076955485,49.25,76866.23,0.0,-0.99577,0.0,0.73687]
[1779076959512,49.25,76877.96,0.0,-0.99572,0.0,0.74483]
[1779076960519,49.25,76877.57,0.0,-0.99572,0.0,0.74457]
[1779076962533,49.25,76878.3,0.0,-0.99572,0.0,0.74506]
[1779076970598,49.25,76879.01,0.0,-0.99572,0.0,0.74555]
[1779076975633,49.25,76875.76,0.0,-0.99573,0.0,0.74333]
[1779076976640,49.25,76871.88,0.0,-0.99575,0.0,0.7407]
[1779076982682,49.25,76874.06,0.0,-0.99574,0.0,0.74218]
[1779076987717,49.25,76873.46,0.0,-0.99574,0.0,0.74177]
[1779076992752,49.25,76879.18,0.0,-0.99572,0.0,0.74566]
[1779076999800,49.25,76873.88,0.0,-0.99574,0.0,0.74206]
[1779077003828,49.25,76867.02,0.0,-0.99577,0.0,0.73741]
[1779077008865,49.25,76863.65,0.0,-0.99578,0.0,0.73513]
[1779077013899,49.25,76864.27,0.0,-0.99579,0.0,0.7346]
[1779077018934,49.25,76855.94,0.0,-0.99582,0.0,0.72901]
[1779077019941,49.25,76856.72,0.0,-0.99582,0.0,0.72953]
[1779077025988,49.25,76858.16,0.0,-0.99581,0.0,0.7305]
[1779077029006,49.25,76851.6,0.0,-0.99584,0.0,0.72611]
[1779077030463,49.25,76852.18,0.0,-0.99584,0.0,0.7265]
[1779077036053,49.25,76853.51,0.0,-0.99583,0.0,0.72739]
[1779077041088,49.25,76855.68,0.0,-0.99582,0.0,0.72884]
[1779077046123,49.25,76854.97,0.0,-0.99583,0.0,0.72836]
[1779077051159,49.25,76857.11,0.0,-0.99582,0.0,0.72979]
[1779077056194,49.25,76858.56,0.0,-0.99581,0.0,0.73077]
[1779077061228,49.25,76858.36,0.0,-0.99581,0.0,0.73063]
[1779077066264,49.25,76859.52,0.0,-0.99581,0.0,0.73141]
[1779077071298,49.25,76858.88,0.0,-0.99581,0.0,0.73004]
[1779077076334,49.25,76860.48,0.0,-0.99581,0.0,0.73111]
[1779077081368,49.25,76860.53,0.0,-0.99581,0.0,0.73114]
[1779077086403,49.25,76861.15,0.0,-0.9958,0.0,0.73156]
[1779077091439,49.25,76861.5,0.0,-0.9958,0.0,0.73179]
[1779077096474,49.25,76861.76,0.0,-0.9958,0.0,0.73197]
[1779077101509,49.25,76861.82,0.0,-0.9958,0.0,0.73201]
[1779077106546,49.25,76863.47,0.0,-0.99579,0.0,0.73312]
[1779077111030,49.25,76872.48,0.0,-0.99576,0.0,0.7392]
[1779077112590,49.25,76877.06,0.0,-0.99574,0.0,0.74231]
[1779077113597,49.25,76875.5,0.0,-0.99574,0.0,0.74125]
[1779077118632,49.25,76873.62,0.0,-0.99575,0.0,0.73997]
[1779077123669,49.25,76874.7,0.0,-0.99575,0.0,0.7407]
[1779077128703,49.25,76875.0,0.0,-0.99575,0.0,0.74091]
[1779077133741,49.25,76872.91,0.0,-0.99576,0.0,0.73854]
[1779077135756,49.25,76868.65,0.0,-0.99578,0.0,0.73566]
[1779077138777,49.25,76863.3,0.0,-0.9958,0.0,0.73206]
[1779077142805,49.25,76868.35,0.0,-0.99578,0.0,0.73546]
[1779077147840,49.25,76869.73,0.0,-0.99577,0.0,0.73639]
[1779077152874,49.25,76872.17,0.0,-0.99576,0.0,0.73804]
[1779077157910,49.25,76870.8,0.0,-0.99577,0.0,0.73711]
[1779077162947,49.25,76872.23,0.0,-0.99576,0.0,0.73808]
[1779077165968,49.25,76878.24,0.0,-0.99574,0.0,0.74215]
[1779077166975,49.25,76885.88,0.0,-0.9957,0.0,0.74736]
[1779077167982,49.25,76893.83,0.0,-0.99567,0.0,0.75281]
[1779077168992,49.25,76893.32,0.0,-0.99567,0.0,0.75246]
[1779077174024,49.25,76895.28,0.0,-0.99566,0.0,0.75381]
[1779077178052,49.25,76902.03,0.0,-0.99563,0.0,0.75847]
[1779077182080,49.25,76896.33,0.0,-0.99566,0.0,0.75453]
[1779077187115,49.25,76887.04,0.0,-0.9957,0.0,0.74815]
[1779077188122,49.25,76887.15,0.0,-0.9957,0.0,0.74823]
[1779077193157,49.25,76891.77,0.0,-0.99568,0.0,0.75043]
[1779077198192,49.25,76891.64,0.0,-0.99568,0.0,0.75034]
[1779077200211,49.25,76885.82,0.0,-0.99571,0.0,0.74636]
[1779077201671,49.25,76879.14,0.0,-0.99574,0.0,0.74181]
[1779077207255,49.25,76874.46,0.0,-0.99576,0.0,0.73863]
[1779077212290,49.25,76874.6,0.0,-0.99576,0.0,0.73873]
[1779077217335,49.25,76871.42,0.0,-0.99577,0.0,0.73658]
[1779077219339,49.25,76864.59,0.0,-0.9958,0.0,0.73198]
[1779077221812,49.25,76860.78,0.0,-0.99582,0.0,0.72942]
[1779077224380,49.25,76869.85,0.0,-0.99578,0.0,0.73552]
[1779077229410,49.25,76873.56,0.0,-0.99576,0.0,0.73803]
[1779077230417,49.25,76877.55,0.0,-0.99575,0.0,0.74073]
[1779077237466,49.25,76880.54,0.0,-0.99573,0.0,0.74276]
[1779077242501,49.25,76881.84,0.0,-0.99573,0.0,0.74364]
[1779077246530,49.25,76875.73,0.0,-0.99575,0.0,0.73949]
[1779077247538,49.25,76872.44,0.0,-0.99577,0.0,0.73727]
[1779077252022,49.25,76870.46,0.0,-0.99578,0.0,0.73498]
[1779077257606,49.25,76869.61,0.0,-0.99578,0.0,0.73441]
[1779077262645,49.25,76869.23,0.0,-0.99579,0.0,0.73415]
[1779077266673,49.25,76874.89,0.0,-0.99576,0.0,0.73797]
[1779077267680,49.25,76878.65,0.0,-0.99575,0.0,0.74052]
[1779077272161,49.25,76872.22,0.0,-0.99577,0.0,0.73617]
[1779077273722,49.25,76872.62,0.0,-0.99577,0.0,0.73644]
[1779077278758,49.25,76867.7,0.0,-0.99579,0.0,0.73312]
[1779077280771,49.25,76863.11,0.0,-0.99581,0.0,0.73004]
[1779077285807,49.25,76862.04,0.0,-0.99582,0.0,0.72932]
[1779077290841,49.25,76862.23,0.0,-0.99582,0.0,0.72945]
[1779077295877,49.25,76865.04,0.0,-0.9958,0.0,0.73133]
[1779077300913,49.25,76865.28,0.0,-0.9958,0.0,0.7315]
[1779077302928,49.25,76873.59,0.0,-0.99577,0.0,0.73709]
[1779077304940,49.25,76875.37,0.0,-0.99576,0.0,0.7383]
[1779077309975,49.25,76874.51,0.0,-0.99576,0.0,0.73772]
[1779077315012,49.25,76880.47,0.0,-0.99574,0.0,0.7408]
[1779077320046,49.25,76885.06,0.0,-0.99572,0.0,0.74392]
[1779077325081,49.25,76887.02,0.0,-0.99572,0.0,0.74526]
[1779077328102,49.25,76892.85,0.0,-0.99569,0.0,0.74924]
[1779077330116,49.25,76893.38,0.0,-0.99569,0.0,0.74961]
[1779077332130,49.25,76890.3,0.0,-0.9957,0.0,0.7475]
[1779077337165,49.25,76890.69,0.0,-0.9957,0.0,0.74777]
[1779077342200,49.25,76888.48,0.0,-0.99571,0.0,0.74625]
[1779077346228,49.25,76883.36,0.0,-0.99573,0.0,0.74276]
[1779077351262,49.25,76882.57,0.0,-0.99573,0.0,0.74223]
[1779077356298,49.25,76883.43,0.0,-0.99573,0.0,0.74281]
[1779077361333,49.25,76888.13,0.0,-0.99571,0.0,0.74602]
[1779077366367,49.25,76891.26,0.0,-0.9957,0.0,0.74816]
[1779077371402,49.25,76891.73,0.0,-0.9957,0.0,0.74751]
[1779077376438,49.25,76889.19,0.0,-0.99571,0.0,0.74578]
[1779077381473,49.25,76892.8,0.0,-0.9957,0.0,0.74825]
[1779077386508,49.25,76901.22,0.0,-0.99566,0.0,0.75403]
[1779077387516,49.25,76906.81,0.0,-0.99563,0.0,0.75789]
[1779077388521,49.25,76914.32,0.0,-0.9956,0.0,0.7631]
[1779077389528,49.25,76914.66,0.0,-0.9956,0.0,0.76334]
[1779077394564,49.25,76914.85,0.0,-0.9956,0.0,0.76347]
[1779077400608,49.25,76917.21,0.0,-0.99559,0.0,0.76512]
[1779077404635,49.25,76924.03,0.0,-0.99556,0.0,0.76989]
[1779077406649,49.25,76924.2,0.0,-0.99556,0.0,0.77001]
[1779077411688,49.25,76928.18,0.0,-0.99554,0.0,0.7728]
[1779077416723,49.25,76921.48,0.0,-0.99557,0.0,0.7681]
[1779077419745,49.25,76919.37,0.0,-0.99558,0.0,0.76663]
[1779077423239,49.25,76906.56,0.0,-0.99564,0.0,0.75772]
[1779077423774,49.25,76906.56,0.0,-0.99564,0.0,0.75772]
[1779077426795,49.25,76903.95,0.0,-0.99565,0.0,0.75591]
[1779077431829,49.25,76904.22,0.0,-0.99565,0.0,0.75513]
[1779077436866,49.25,76904.29,0.0,-0.99565,0.0,0.75518]
[1779077441899,49.25,76905.22,0.0,-0.99565,0.0,0.75582]
[1779077446935,49.25,76904.54,0.0,-0.99565,0.0,0.75535]
[1779077450970,49.25,76898.27,0.0,-0.99568,0.0,0.75103]
[1779077451976,49.25,76895.5,0.0,-0.99569,0.0,0.74913]
[1779077457009,49.25,76899.13,0.0,-0.99567,0.0,0.75162]
[1779077461038,49.25,76891.92,0.0,-0.9957,0.0,0.74668]
[1779077462047,49.25,76890.04,0.0,-0.99571,0.0,0.7454]
[1779077467080,49.25,76889.77,0.0,-0.99571,0.0,0.74521]
[1779077472118,49.25,76890.09,0.0,-0.99571,0.0,0.74543]
[1779077476146,49.25,76885.07,0.0,-0.99573,0.0,0.74201]
[1779077481179,49.25,76883.3,0.0,-0.99574,0.0,0.74081]
[1779077486215,49.25,76882.22,0.0,-0.99575,0.0,0.74008]
[1779077491253,49.25,76882.04,0.0,-0.99575,0.0,0.739]
[1779077496286,49.25,76883.03,0.0,-0.99575,0.0,0.73967]
[1779077501323,49.25,76884.14,0.0,-0.99574,0.0,0.74043]
[1779077506357,49.25,76880.4,0.0,-0.99576,0.0,0.73789]
[1779077511393,49.25,76889.37,0.0,-0.99572,0.0,0.74398]
[1779077512403,49.25,76896.51,0.0,-0.99569,0.0,0.74886]
[1779077513408,49.25,76897.02,0.0,-0.99569,0.0,0.74921]
[1779077518441,49.25,76906.77,0.0,-0.99565,0.0,0.75592]
[1779077519452,49.25,76911.2,0.0,-0.99563,0.0,0.75899]
[1779077520459,49.25,76909.47,0.0,-0.99563,0.0,0.75779]
[1779077525494,49.25,76908.34,0.0,-0.99564,0.0,0.75701]
[1779077530528,49.25,76912.51,0.0,-0.99562,0.0,0.75989]
[1779077532542,49.25,76905.59,0.0,-0.99565,0.0,0.75511]
[1779077533548,49.25,76904.57,0.0,-0.99566,0.0,0.7544]
[1779077538580,49.25,76904.84,0.0,-0.99565,0.0,0.75459]
[1779077544100,49.25,76902.11,0.0,-0.99567,0.0,0.75271]
[1779077549667,49.25,76903.1,0.0,-0.99566,0.0,0.75339]
[1779077554703,49.25,76903.49,0.0,-0.99567,0.0,0.75269]
[1779077559739,49.25,76907.95,0.0,-0.99565,0.0,0.75576]
[1779077564773,49.25,76908.59,0.0,-0.99564,0.0,0.75621]
[1779077569810,49.25,76905.44,0.0,-0.99566,0.0,0.75403]
[1779077574844,49.25,76905.38,0.0,-0.99566,0.0,0.75399]
[1779077579880,49.25,76905.11,0.0,-0.99566,0.0,0.75381]
[1779077584916,49.25,76905.01,0.0,-0.99566,0.0,0.75374]
[1779077589951,49.25,76908.72,0.0,-0.99564,0.0,0.7563]
[1779077594460,49.25,76917.59,0.0,-0.9956,0.0,0.76245]
[1779077595993,49.25,76918.13,0.0,-0.9956,0.0,0.76282]
[1779077601037,49.25,76920.19,0.0,-0.99559,0.0,0.76426]
[1779077606072,49.25,76920.67,0.0,-0.99559,0.0,0.76459]
[1779077610100,49.25,76925.96,0.0,-0.99557,0.0,0.76829]
[1779077615135,49.25,76927.9,0.0,-0.99556,0.0,0.76867]
[1779077619189,49.25,76935.0,0.0,-0.99553,0.0,0.77366]
[1779077620195,49.25,76936.05,0.0,-0.99553,0.0,0.7744]
[1779077625228,49.25,76937.51,0.0,-0.99552,0.0,0.77543]
[1779077630263,49.25,76940.13,0.0,-0.99551,0.0,0.77728]
[1779077635298,49.25,76941.5,0.0,-0.9955,0.0,0.77825]
[1779077640332,49.25,76940.69,0.0,-0.99551,0.0,0.77767]
[1779077644361,49.25,76946.65,0.0,-0.99548,0.0,0.7819]
[1779077646375,49.25,76947.11,0.0,-0.99548,0.0,0.78223]
[1779077649397,49.25,76959.83,0.0,-0.99542,0.0,0.79132]
[1779077650403,49.25,76968.11,0.0,-0.99538,0.0,0.79728]
[1779077651410,49.25,76969.08,0.0,-0.99538,0.0,0.79798]
[1779077657452,49.25,76966.3,0.0,-0.99539,0.0,0.79597]
[1779077662486,49.25,76969.13,0.0,-0.99538,0.0,0.79802]
[1779077667534,49.25,76965.78,0.0,-0.99539,0.0,0.7956]
[1779077669543,49.25,76966.07,0.0,-0.99539,0.0,0.79581]
[1779077674577,49.25,76964.41,0.0,-0.9954,0.0,0.7936]
[1779077679613,49.25,76960.0,0.0,-0.99542,0.0,0.79043]
[1779077684648,49.25,76964.04,0.0,-0.9954,0.0,0.79334]
[1779077689684,49.25,76964.27,0.0,-0.9954,0.0,0.7935]
[1779077694719,49.25,76958.82,0.0,-0.99543,0.0,0.78959]
[1779077699752,49.25,76956.82,0.0,-0.99544,0.0,0.78815]
[1779077705232,49.25,76956.4,0.0,-0.99544,0.0,0.78785]
[1779077710830,49.25,76952.03,0.0,-0.99546,0.0,0.78473]
[1779077715865,49.25,76953.03,0.0,-0.99546,0.0,0.78545]
[1779077718885,49.25,76945.19,0.0,-0.99549,0.0,0.77987]
[1779077722917,49.25,76939.44,0.0,-0.99552,0.0,0.7758]
[1779077727949,49.25,76938.43,0.0,-0.99552,0.0,0.77508]
[1779077732984,49.25,76938.81,0.0,-0.99553,0.0,0.77436]
[1779077738018,49.25,76938.87,0.0,-0.99553,0.0,0.77441]
[1779077743053,49.25,76943.63,0.0,-0.9955,0.0,0.77777]
[1779077748092,49.25,76943.68,0.0,-0.9955,0.0,0.7778]
[1779077750103,49.25,76948.96,0.0,-0.99548,0.0,0.78155]
[1779077752117,49.25,76953.62,0.0,-0.99546,0.0,0.78487]
[1779077757153,49.25,76949.98,0.0,-0.99547,0.0,0.78227]
[1779077759168,49.25,76945.44,0.0,-0.9955,0.0,0.77905]
[1779077763195,49.25,76951.94,0.0,-0.99547,0.0,0.78367]
[1779077764202,49.25,76952.11,0.0,-0.99547,0.0,0.78379]
[1779077769236,49.25,76949.6,0.0,-0.99548,0.0,0.782]
[1779077774272,49.25,76948.48,0.0,-0.99548,0.0,0.78121]
[1779077779307,49.25,76952.59,0.0,-0.99546,0.0,0.78413]
[1779077784341,49.25,76950.87,0.0,-0.99547,0.0,0.78291]
[1779077789376,49.25,76949.16,0.0,-0.99548,0.0,0.78169]
[1779077795422,49.25,76947.69,0.0,-0.99549,0.0,0.77965]
[1779077800454,49.25,76942.07,0.0,-0.99552,0.0,0.77567]
[1779077805492,49.25,76937.91,0.0,-0.99553,0.0,0.77274]
[1779077808516,49.25,76922.2,0.0,-0.9956,0.0,0.76175]
[1779077809524,49.25,76909.68,0.0,-0.99566,0.0,0.75308]
[1779077810529,49.25,76905.16,0.0,-0.99568,0.0,0.74997]
[1779077811539,49.25,76904.87,0.0,-0.99568,0.0,0.74977]
[1779077816571,49.25,76909.89,0.0,-0.99566,0.0,0.75322]
[1779077820600,49.25,76911.12,0.0,-0.99565,0.0,0.75407]
[1779077825635,49.25,76909.81,0.0,-0.99566,0.0,0.75317]
[1779077830670,49.25,76912.81,0.0,-0.99565,0.0,0.75524]
[1779077835705,49.25,76911.74,0.0,-0.99565,0.0,0.7545]
[1779077840743,49.25,76914.57,0.0,-0.99564,0.0,0.75645]
[1779077845776,49.25,76910.32,0.0,-0.99566,0.0,0.75352]
[1779077850815,49.25,76910.97,0.0,-0.99565,0.0,0.75397]
[1779077855848,49.25,76911.5,0.0,-0.99566,0.0,0.75336]
[1779077860885,49.25,76911.23,0.0,-0.99566,0.0,0.75318]
[1779077865930,49.25,76911.15,0.0,-0.99566,0.0,0.75312]
[1779077870964,49.25,76911.43,0.0,-0.99566,0.0,0.75331]
[1779077876429,49.25,76896.9,0.0,-0.99572,0.0,0.74336]
[1779077878014,49.25,76897.1,0.0,-0.99572,0.0,0.74349]
[1779077883052,49.25,76894.91,0.0,-0.99573,0.0,0.742]
[1779077888088,49.25,76895.34,0.0,-0.99573,0.0,0.74229]
[1779077893122,49.25,76895.13,0.0,-0.99573,0.0,0.74215]
[1779077898158,49.25,76894.3,0.0,-0.99573,0.0,0.74159]
[1779077901179,49.25,76883.51,0.0,-0.99578,0.0,0.73428]
[1779077902185,49.25,76877.86,0.0,-0.9958,0.0,0.73048]
[1779077903193,49.25,76878.61,0.0,-0.9958,0.0,0.73098]
[1779077908227,49.25,76880.6,0.0,-0.99579,0.0,0.73232]
[1779077913263,49.25,76877.71,0.0,-0.99581,0.0,0.72943]
[1779077916730,49.25,76883.64,0.0,-0.99578,0.0,0.73342]
[1779077918300,49.25,76883.2,0.0,-0.99579,0.0,0.73312]
[1779077923333,49.25,76886.05,0.0,-0.99577,0.0,0.73504]
[1779077928368,49.25,76886.11,0.0,-0.99577,0.0,0.73508]
[1779077930381,49.25,76893.15,0.0,-0.99574,0.0,0.73985]
[1779077932395,49.25,76898.97,0.0,-0.99572,0.0,0.74381]
[1779077937431,49.25,76900.57,0.0,-0.99571,0.0,0.7449]
[1779077942467,49.25,76904.33,0.0,-0.99569,0.0,0.74747]
[1779077947502,49.25,76904.02,0.0,-0.9957,0.0,0.74726]
[1779077952537,49.25,76907.01,0.0,-0.99568,0.0,0.74931]
[1779077957012,49.25,76916.54,0.0,-0.99564,0.0,0.75587]
[1779077958578,49.25,76918.33,0.0,-0.99563,0.0,0.75711]
[1779077964621,49.25,76918.21,0.0,-0.99563,0.0,0.75703]
[1779077969657,49.25,76915.72,0.0,-0.99564,0.0,0.7553]
[1779077974692,49.25,76914.18,0.0,-0.99566,0.0,0.75327]
[1779077979727,49.25,76911.67,0.0,-0.99567,0.0,0.75154]
[1779077984762,49.25,76910.37,0.0,-0.99567,0.0,0.75065]
[1779077989797,49.25,76902.74,0.0,-0.99571,0.0,0.74542]
[1779077990804,49.25,76901.5,0.0,-0.99571,0.0,0.74457]
[1779077995838,49.25,76900.41,0.0,-0.99572,0.0,0.74383]
[1779078000874,49.25,76902.9,0.0,-0.99571,0.0,0.74553]
[1779078004902,49.25,76894.21,0.0,-0.99574,0.0,0.73961]
[1779078005909,49.25,76893.17,0.0,-0.99575,0.0,0.7389]
[1779078009938,49.25,76887.83,0.0,-0.99577,0.0,0.73529]
[1779078011952,49.25,76885.67,0.0,-0.99578,0.0,0.73383]
[1779078012958,49.25,76880.59,0.0,-0.9958,0.0,0.73041]
[1779078013966,49.25,76873.41,0.0,-0.99583,0.0,0.72561]
[1779078014973,49.25,76872.72,0.0,-0.99584,0.0,0.72515]
[1779078020018,49.25,76870.81,0.0,-0.99584,0.0,0.72387]
[1779078025047,49.25,76868.1,0.0,-0.99585,0.0,0.72207]
[1779078030092,49.25,76867.94,0.0,-0.99586,0.0,0.72196]
[1779078037577,49.25,76867.52,0.0,-0.99586,0.0,0.72074]
[1779078043173,49.25,76866.66,0.0,-0.99587,0.0,0.72017]
[1779078048208,49.25,76866.68,0.0,-0.99587,0.0,0.72018]
[1779078053243,49.25,76866.22,0.0,-0.99587,0.0,0.71988]
[1779078059284,49.25,76866.0,0.0,-0.99587,0.0,0.71973]
[1779078065326,49.25,76861.54,0.0,-0.99589,0.0,0.71678]
[1779078071369,49.25,76862.1,0.0,-0.99589,0.0,0.71715]
[1779078076403,49.25,76861.4,0.0,-0.99589,0.0,0.71669]
[1779078081438,49.25,76858.24,0.0,-0.9959,0.0,0.7146]
[1779078086476,49.25,76856.89,0.0,-0.99591,0.0,0.71371]
[1779078091511,49.25,76858.93,0.0,-0.9959,0.0,0.71412]
[1779078095539,49.25,76852.73,0.0,-0.99593,0.0,0.71005]
[1779078096545,49.25,76850.94,0.0,-0.99594,0.0,0.70887]
[1779078101580,49.25,76849.32,0.0,-0.99594,0.0,0.70781]
[1779078106615,49.25,76848.13,0.0,-0.99595,0.0,0.70704]
[1779078111652,49.25,76848.18,0.0,-0.99595,0.0,0.70707]
[1779078118142,49.25,76847.24,0.0,-0.99595,0.0,0.70645]
[1779078123736,49.25,76847.0,0.0,-0.99595,0.0,0.7063]
[1779078126777,49.25,76852.86,0.0,-0.99593,0.0,0.71013]
[1779078131810,49.25,76854.78,0.0,-0.99592,0.0,0.71139]
[1779078137854,49.25,76855.55,0.0,-0.99592,0.0,0.7119]
[1779078143895,49.25,76855.36,0.0,-0.99592,0.0,0.71177]
[1779078148931,49.25,76852.31,0.0,-0.99593,0.0,0.70977]
[1779078150944,49.25,76846.37,0.0,-0.99596,0.0,0.70589]
[1779078155980,49.25,76845.69,0.0,-0.99596,0.0,0.70452]
[1779078161014,49.25,76848.71,0.0,-0.99595,0.0,0.70649]
[1779078166048,49.25,76848.3,0.0,-0.99595,0.0,0.70622]
[1779078171084,49.25,76845.87,0.0,-0.99596,0.0,0.70464]
[1779078176122,49.25,76841.56,0.0,-0.99598,0.0,0.70183]
[1779078177126,49.25,76836.31,0.0,-0.996,0.0,0.69843]
[1779078178134,49.25,76837.08,0.0,-0.996,0.0,0.69893]
[1779078183168,49.25,76837.25,0.0,-0.996,0.0,0.69904]
[1779078186193,49.25,76823.72,0.0,-0.99605,0.0,0.69033]
[1779078187198,49.25,76811.89,0.0,-0.9961,0.0,0.68278]
[1779078188205,49.25,76811.03,0.0,-0.9961,0.0,0.68224]
[1779078190219,49.25,76803.64,0.0,-0.99613,0.0,0.67757]
[1779078191228,49.25,76800.97,0.0,-0.99614,0.0,0.67588]
[1779078195253,49.25,76798.78,0.0,-0.99615,0.0,0.67451]
[1779078200290,49.25,76799.29,0.0,-0.99615,0.0,0.67483]
[1779078205325,49.25,76789.39,0.0,-0.99619,0.0,0.66863]
[1779078206332,49.25,76782.99,0.0,-0.99621,0.0,0.66465]
[1779078207339,49.25,76782.39,0.0,-0.99622,0.0,0.66428]
[1779078208788,49.25,76766.55,0.0,-0.99628,0.0,0.65452]
[1779078210363,49.25,76760.92,0.0,-0.9963,0.0,0.65108]
[1779078211370,49.25,76755.43,0.0,-0.99632,0.0,0.64688]
[1779078212376,49.25,76753.57,0.0,-0.99633,0.0,0.64575]
[1779078217412,49.25,76751.43,0.0,-0.99634,0.0,0.64446]
[1779078218859,49.25,76743.76,0.0,-0.99637,0.0,0.63984]
[1779078220441,49.25,76737.91,0.0,-0.99639,0.0,0.63633]
[1779078221449,49.25,76733.09,0.0,-0.99641,0.0,0.63346]
[1779078223457,49.25,76740.57,0.0,-0.99638,0.0,0.63793]
[1779078224464,49.25,76741.92,0.0,-0.99638,0.0,0.63874]
[1779078228931,49.25,76742.01,0.0,-0.99638,0.0,0.63879]
[1779078231516,49.25,76743.66,0.0,-0.99637,0.0,0.63978]
[1779078234539,49.25,76749.66,0.0,-0.99635,0.0,0.64339]
[1779078239571,49.25,76750.85,0.0,-0.99634,0.0,0.64411]
[1779078243599,49.25,76743.64,0.0,-0.99637,0.0,0.63977]
[1779078244606,49.25,76740.5,0.0,-0.99638,0.0,0.63788]
[1779078249080,49.25,76736.66,0.0,-0.9964,0.0,0.63559]
[1779078254676,49.25,76734.15,0.0,-0.9964,0.0,0.63409]
[1779078259712,49.25,76734.29,0.0,-0.9964,0.0,0.63417]
[1779078264747,49.25,76732.41,0.0,-0.99641,0.0,0.63305]
[1779078269221,49.25,76738.57,0.0,-0.99639,0.0,0.63673]
[1779078270788,49.25,76737.94,0.0,-0.99639,0.0,0.63635]
[1779078273810,49.25,76744.09,0.0,-0.99637,0.0,0.63918]
[1779078275825,49.25,76749.29,0.0,-0.99635,0.0,0.64231]
[1779078277838,49.25,76750.47,0.0,-0.99635,0.0,0.64302]
[1779078282873,49.25,76741.33,0.0,-0.99638,0.0,0.63752]
[1779078283883,49.25,76735.71,0.0,-0.9964,0.0,0.63417]
[1779078284886,49.25,76735.7,0.0,-0.9964,0.0,0.63416]
[1779078289922,49.25,76735.8,0.0,-0.9964,0.0,0.63422]
[1779078294957,49.25,76734.95,0.0,-0.99641,0.0,0.63371]
[1779078299992,49.25,76730.09,0.0,-0.99642,0.0,0.63082]
[1779078303012,49.25,76724.21,0.0,-0.99645,0.0,0.62734]
[1779078304039,49.25,76725.38,0.0,-0.99644,0.0,0.62804]
[1779078309073,49.25,76726.94,0.0,-0.99644,0.0,0.62896]
[1779078314102,49.25,76720.15,0.0,-0.99646,0.0,0.62495]
[1779078315109,49.25,76712.52,0.0,-0.99649,0.0,0.62047]
[1779078316116,49.25,76706.29,0.0,-0.99651,0.0,0.61684]
[1779078317123,49.25,76700.56,0.0,-0.99653,0.0,0.61351]
[1779078319137,49.25,76702.87,0.0,-0.99652,0.0,0.61485]
[1779078320144,49.25,76706.0,0.0,-0.99651,0.0,0.61667]
[1779078323165,49.25,76712.36,0.0,-0.99649,0.0,0.62038]
[1779078327194,49.25,76716.39,0.0,-0.99647,0.0,0.62274]
[1779078329213,49.25,76722.27,0.0,-0.99645,0.0,0.6262]
[1779078334249,49.25,76723.28,0.0,-0.99645,0.0,0.62595]
[1779078339286,49.25,76717.59,0.0,-0.99647,0.0,0.6226]
[1779078341300,49.25,76715.35,0.0,-0.99648,0.0,0.62129]
[1779078346335,49.25,76719.6,0.0,-0.99647,0.0,0.62378]
[1779078348349,49.25,76726.22,0.0,-0.99644,0.0,0.62769]
[1779078349356,49.25,76727.67,0.0,-0.99644,0.0,0.62854]
[1779078354394,49.25,76728.68,0.0,-0.99643,0.0,0.62914]
[1779078359859,49.25,76729.61,0.0,-0.99643,0.0,0.62969]
[1779078365471,49.25,76733.57,0.0,-0.99642,0.0,0.63204]
[1779078370507,49.25,76734.88,0.0,-0.99641,0.0,0.63282]
[1779078375544,49.25,76736.05,0.0,-0.99641,0.0,0.63352]
[1779078380579,49.25,76735.98,0.0,-0.99641,0.0,0.63348]
[1779078385614,49.25,76732.99,0.0,-0.99642,0.0,0.6317]
[1779078390649,49.25,76733.23,0.0,-0.99642,0.0,0.63184]
[1779078393672,49.25,76740.47,0.0,-0.9964,0.0,0.6353]
[1779078394679,49.25,76742.14,0.0,-0.99639,0.0,0.6363]
[1779078400144,49.25,76742.73,0.0,-0.99639,0.0,0.63665]
[1779078401730,49.25,76737.73,0.0,-0.99641,0.0,0.63367]
[1779078402735,49.25,76740.28,0.0,-0.9964,0.0,0.63519]
[1779078404749,49.25,76746.35,0.0,-0.99637,0.0,0.63882]
[1779078406763,49.25,76747.68,0.0,-0.99637,0.0,0.63962]
[1779078411797,49.25,76753.36,0.0,-0.99635,0.0,0.64304]
[1779078416834,49.25,76751.47,0.0,-0.99635,0.0,0.6419]
[1779078421875,49.25,76750.84,0.0,-0.99636,0.0,0.64152]
[1779078423883,49.25,76744.3,0.0,-0.99638,0.0,0.63759]
[1779078424890,49.25,76741.12,0.0,-0.99639,0.0,0.63569]
[1779078426906,49.25,76741.72,0.0,-0.99639,0.0,0.63605]
[1779078431953,49.25,76742.03,0.0,-0.99639,0.0,0.63623]
[1779078436974,49.25,76741.63,0.0,-0.99639,0.0,0.63599]
[1779078442010,49.25,76743.66,0.0,-0.99638,0.0,0.63721]
[1779078447045,49.25,76748.34,0.0,-0.99637,0.0,0.64001]
[1779078449058,49.25,76737.96,0.0,-0.9964,0.0,0.6338]
[1779078450508,49.25,76731.31,0.0,-0.99643,0.0,0.62985]
[1779078451074,49.25,76730.69,0.0,-0.99644,0.0,0.62863]
[1779078456108,49.25,76726.57,0.0,-0.99645,0.0,0.6262]
[1779078460139,49.25,76721.28,0.0,-0.99647,0.0,0.62309]
[1779078462150,49.25,76727.15,0.0,-0.99645,0.0,0.62654]
[1779078464164,49.25,76728.12,0.0,-0.99645,0.0,0.62711]
[1779078469199,49.25,76730.17,0.0,-0.99644,0.0,0.62833]
[1779078474234,49.25,76730.85,0.0,-0.99644,0.0,0.62873]
[1779078479269,49.25,76729.25,0.0,-0.99644,0.0,0.62778]
[1779078484304,49.25,76731.35,0.0,-0.99643,0.0,0.62902]
[1779078489339,49.25,76730.16,0.0,-0.99644,0.0,0.62832]
[1779078494374,49.25,76729.95,0.0,-0.99644,0.0,0.6282]
[1779078498402,49.25,76723.07,0.0,-0.99646,0.0,0.62414]
[1779078499410,49.25,76717.49,0.0,-0.99648,0.0,0.62086]
[1779078500416,49.25,76713.62,0.0,-0.9965,0.0,0.6186]
[1779078505450,49.25,76713.78,0.0,-0.9965,0.0,0.61869]
[1779078510486,49.25,76710.57,0.0,-0.99651,0.0,0.61682]
[1779078512502,49.25,76706.36,0.0,-0.99653,0.0,0.61354]
[1779078517535,49.25,76706.57,0.0,-0.99653,0.0,0.61366]
[1779078522570,49.25,76702.11,0.0,-0.99654,0.0,0.61108]
[1779078527605,49.25,76697.31,0.0,-0.99656,0.0,0.60831]
[1779078532640,49.25,76697.3,0.0,-0.99656,0.0,0.60831]
[1779078537682,49.25,76698.8,0.0,-0.99656,0.0,0.60917]
[1779078542710,49.25,76700.9,0.0,-0.99655,0.0,0.61038]
[1779078547745,49.25,76693.72,0.0,-0.99657,0.0,0.60625]
[1779078548751,49.25,76693.7,0.0,-0.99657,0.0,0.60624]
[1779078551213,49.25,76698.97,0.0,-0.99656,0.0,0.60927]
[1779078556809,49.25,76700.73,0.0,-0.99655,0.0,0.61028]
[1779078559829,49.25,76708.41,0.0,-0.99652,0.0,0.61473]
[1779078564864,49.25,76709.31,0.0,-0.99652,0.0,0.61525]
[1779078569899,49.25,76707.51,0.0,-0.99653,0.0,0.61421]
[1779078574934,49.25,76710.11,0.0,-0.99652,0.0,0.61488]
[1779078578964,49.25,76718.49,0.0,-0.99649,0.0,0.61977]
[1779078581427,49.25,76725.62,0.0,-0.99646,0.0,0.62395]
[1779078582994,49.25,76729.57,0.0,-0.99645,0.0,0.62628]
[1779078586011,49.25,76728.88,0.0,-0.99645,0.0,0.62587]
[1779078588025,49.25,76734.26,0.0,-0.99643,0.0,0.62905]
[1779078593060,49.25,76734.29,0.0,-0.99643,0.0,0.62907]
[1779078598095,49.25,76736.56,0.0,-0.99642,0.0,0.63041]
[1779078603130,49.25,76734.36,0.0,-0.99643,0.0,0.62911]
[1779078608166,49.25,76735.57,0.0,-0.99643,0.0,0.62983]
[1779078613200,49.25,76735.51,0.0,-0.99643,0.0,0.62979]
[1779078618234,49.25,76735.44,0.0,-0.99643,0.0,0.62975]
[1779078623272,49.25,76734.07,0.0,-0.99643,0.0,0.62894]
[1779078628306,49.25,76731.46,0.0,-0.99644,0.0,0.62739]
[1779078633340,49.25,76731.27,0.0,-0.99645,0.0,0.62644]
[1779078638376,49.25,76731.9,0.0,-0.99645,0.0,0.62681]
[1779078643410,49.25,76730.43,0.0,-0.99645,0.0,0.62594]
[1779078648445,49.25,76726.15,0.0,-0.99647,0.0,0.62342]
[1779078653480,49.25,76716.33,0.0,-0.9965,0.0,0.61767]
[1779078654487,49.25,76710.41,0.0,-0.99652,0.0,0.61422]
[1779078655496,49.25,76704.28,0.0,-0.99655,0.0,0.61067]
[1779078656501,49.25,76703.03,0.0,-0.99655,0.0,0.60995]
[1779078661537,49.25,76705.59,0.0,-0.99654,0.0,0.61143]
[1779078666572,49.25,76706.73,0.0,-0.99654,0.0,0.61209]
[1779078671606,49.25,76707.44,0.0,-0.99653,0.0,0.6125]
[1779078676643,49.25,76711.67,0.0,-0.99652,0.0,0.61496]
[1779078678660,49.25,76718.3,0.0,-0.9965,0.0,0.61882]
[1779078679670,49.25,76719.91,0.0,-0.99649,0.0,0.61976]
[1779078682690,49.25,76727.2,0.0,-0.99646,0.0,0.62404]
[1779078683697,49.25,76730.3,0.0,-0.99645,0.0,0.62586]
[1779078688732,49.25,76731.73,0.0,-0.99645,0.0,0.62671]
[1779078691753,49.25,76736.96,0.0,-0.99643,0.0,0.62895]
[1779078696788,49.25,76736.37,0.0,-0.99643,0.0,0.6286]
[1779078702276,49.25,76742.92,0.0,-0.99641,0.0,0.63249]
[1779078707866,49.25,76739.73,0.0,-0.99642,0.0,0.63059]
[1779078710887,49.25,76734.28,0.0,-0.99644,0.0,0.62737]
[1779078712346,49.25,76732.8,0.0,-0.99645,0.0,0.62649]
[1779078717936,49.25,76729.69,0.0,-0.99646,0.0,0.62466]
[1779078719950,49.25,76723.45,0.0,-0.99648,0.0,0.62099]
[1779078726999,49.25,76722.8,0.0,-0.99648,0.0,0.62061]
[1779078730040,49.25,76714.85,0.0,-0.99651,0.0,0.61597]
[1779078735075,49.25,76716.21,0.0,-0.99651,0.0,0.61676]
[1779078740112,49.25,76721.52,0.0,-0.99649,0.0,0.61986]
[1779078745151,49.25,76721.64,0.0,-0.99649,0.0,0.61993]
[1779078750179,49.25,76721.0,0.0,-0.99649,0.0,0.61956]
[1779078755215,49.25,76722.39,0.0,-0.99649,0.0,0.61953]
[1779078757229,49.25,76730.17,0.0,-0.99646,0.0,0.6241]
[1779078762698,49.25,76733.62,0.0,-0.99645,0.0,0.62613]
[1779078768307,49.25,76735.51,0.0,-0.99644,0.0,0.62725]
[1779078772769,49.25,76747.25,0.0,-0.9964,0.0,0.63422]
[1779078773342,49.25,76747.25,0.0,-0.9964,0.0,0.63422]
[1779078777370,49.25,76747.24,0.0,-0.9964,0.0,0.63421]
[1779078782839,49.25,76740.03,0.0,-0.99643,0.0,0.62992]
[1779078784419,49.25,76736.33,0.0,-0.99644,0.0,0.62773]
[1779078788447,49.25,76734.22,0.0,-0.99645,0.0,0.62648]
[1779078793483,49.25,76734.36,0.0,-0.99645,0.0,0.62657]
[1779078798518,49.25,76730.59,0.0,-0.99646,0.0,0.62434]
[1779078803553,49.25,76728.71,0.0,-0.99647,0.0,0.62324]
[1779078806575,49.25,76721.3,0.0,-0.99649,0.0,0.61889]
[1779078807582,49.25,76716.54,0.0,-0.99651,0.0,0.61612]
[1779078813625,49.25,76718.55,0.0,-0.99651,0.0,0.61645]
[1779078818659,49.25,76715.01,0.0,-0.99652,0.0,0.61439]
[1779078823695,49.25,76713.78,0.0,-0.99653,0.0,0.61368]
[1779078828730,49.25,76713.59,0.0,-0.99653,0.0,0.61357]
[1779078833764,49.25,76714.2,0.0,-0.99652,0.0,0.61392]
[1779078838800,49.25,76713.71,0.0,-0.99653,0.0,0.61364]
[1779078843837,49.25,76713.27,0.0,-0.99653,0.0,0.61338]
[1779078848874,49.25,76715.21,0.0,-0.99652,0.0,0.61451]
[1779078850887,49.25,76718.8,0.0,-0.99651,0.0,0.6166]
[1779078853908,49.25,76724.92,0.0,-0.99649,0.0,0.62017]
[1779078858943,49.25,76724.79,0.0,-0.99649,0.0,0.6201]
[1779078863979,49.25,76719.87,0.0,-0.9965,0.0,0.61722]
[1779078865992,49.25,76725.59,0.0,-0.99648,0.0,0.62056]
[1779078871028,49.25,76726.05,0.0,-0.99649,0.0,0.61999]
[1779078873473,49.25,76725.9,0.0,-0.99649,0.0,0.6199]
[1779078878078,49.25,76731.58,0.0,-0.99647,0.0,0.62324]
[1779078883543,49.25,76732.52,0.0,-0.99646,0.0,0.62379]
[1779078889155,49.25,76732.89,0.0,-0.99646,0.0,0.62401]
[1779078894190,49.25,76736.38,0.0,-0.99645,0.0,0.62606]
[1779078899226,49.25,76737.31,0.0,-0.99644,0.0,0.62661]
[1779078904261,49.25,76741.02,0.0,-0.99643,0.0,0.62881]
[1779078909295,49.25,76741.93,0.0,-0.99643,0.0,0.62935]
[1779078914331,49.25,76741.59,0.0,-0.99643,0.0,0.62915]
[1779078919368,49.25,76742.63,0.0,-0.99643,0.0,0.62976]
[1779078923824,49.25,76747.85,0.0,-0.99641,0.0,0.63287]
[1779078927423,49.25,76751.55,0.0,-0.99639,0.0,0.63507]
[1779078930445,49.25,76757.64,0.0,-0.99637,0.0,0.63872]
[1779078933896,49.25,76762.63,0.0,-0.99636,0.0,0.64086]
[1779078935480,49.25,76770.0,0.0,-0.99633,0.0,0.64531]
[1779078936487,49.25,76774.41,0.0,-0.99631,0.0,0.64799]
[1779078939510,49.25,76776.6,0.0,-0.9963,0.0,0.64932]
[1779078944545,49.25,76779.02,0.0,-0.99629,0.0,0.6508]
[1779078949579,49.25,76771.84,0.0,-0.99632,0.0,0.64643]
[1779078951596,49.25,76768.7,0.0,-0.99633,0.0,0.64453]
[1779078954040,49.25,76759.58,0.0,-0.99637,0.0,0.63903]
[1779078957635,49.25,76758.67,0.0,-0.99637,0.0,0.63848]
[1779078962671,49.25,76760.45,0.0,-0.99636,0.0,0.63955]
[1779078964685,49.25,76754.81,0.0,-0.99638,0.0,0.63617]
[1779078969720,49.25,76756.73,0.0,-0.99638,0.0,0.63732]
[1779078974755,49.25,76757.41,0.0,-0.99638,0.0,0.63772]
[1779078981805,49.25,76757.57,0.0,-0.99637,0.0,0.63782]
[1779078984827,49.25,76765.59,0.0,-0.99634,0.0,0.64265]
[1779078985834,49.25,76765.14,0.0,-0.99635,0.0,0.64237]
[1779078990869,49.25,76766.61,0.0,-0.99634,0.0,0.64326]
[1779078992882,49.25,76771.76,0.0,-0.99633,0.0,0.64551]
[1779078997918,49.25,76774.34,0.0,-0.99632,0.0,0.64708]
[1779079002954,49.25,76782.16,0.0,-0.99629,0.0,0.65184]
[1779079003961,49.25,76788.2,0.0,-0.99626,0.0,0.65554]
[1779079004968,49.25,76790.02,0.0,-0.99626,0.0,0.65666]
[1779079006981,49.25,76795.89,0.0,-0.99623,0.0,0.66028]
[1779079008995,49.25,76799.58,0.0,-0.99622,0.0,0.66256]
[1779079014031,49.25,76797.21,0.0,-0.99623,0.0,0.66109]
[1779079019065,49.25,76794.69,0.0,-0.99624,0.0,0.65953]
[1779079022087,49.25,76783.11,0.0,-0.99628,0.0,0.65242]
[1779079023094,49.25,76780.73,0.0,-0.99629,0.0,0.65097]
[1779079028130,49.25,76782.03,0.0,-0.99629,0.0,0.65176]
[1779079033164,49.25,76780.61,0.0,-0.99629,0.0,0.65089]
[1779079038200,49.25,76784.05,0.0,-0.99628,0.0,0.653]
[1779079043235,49.25,76782.63,0.0,-0.99628,0.0,0.65213]
[1779079048270,49.25,76784.27,0.0,-0.99628,0.0,0.65313]
[1779079049277,49.25,76789.52,0.0,-0.99626,0.0,0.65635]
[1779079050285,49.25,76792.71,0.0,-0.99625,0.0,0.65831]
[1779079055319,49.25,76794.7,0.0,-0.99624,0.0,0.65866]
[1779079060354,49.25,76793.33,0.0,-0.99625,0.0,0.65782]
[1779079065391,49.25,76793.53,0.0,-0.99625,0.0,0.65794]
[1779079068410,49.25,76799.65,0.0,-0.99622,0.0,0.66172]
[1779079074893,49.25,76798.25,0.0,-0.99623,0.0,0.66085]
[1779079080495,49.25,76798.14,0.0,-0.99623,0.0,0.66078]
[1779079085530,49.25,76798.12,0.0,-0.99623,0.0,0.66077]
[1779079090565,49.25,76800.23,0.0,-0.99622,0.0,0.66208]
[1779079095600,49.25,76801.8,0.0,-0.99622,0.0,0.66305]
[1779079100635,49.25,76804.88,0.0,-0.9962,0.0,0.66496]
[1779079103656,49.25,76799.78,0.0,-0.99622,0.0,0.6618]
[1779079108692,49.25,76794.04,0.0,-0.99625,0.0,0.65825]
[1779079111712,49.25,76794.72,0.0,-0.99625,0.0,0.65779]
[1779079112719,49.25,76802.48,0.0,-0.99622,0.0,0.66259]
[1779079113725,49.25,76806.83,0.0,-0.9962,0.0,0.66529]
[1779079115741,49.25,76807.07,0.0,-0.9962,0.0,0.66544]
[1779079120775,49.25,76807.3,0.0,-0.9962,0.0,0.66558]
[1779079125810,49.25,76801.98,0.0,-0.99622,0.0,0.66228]
[1779079127823,49.25,76801.12,0.0,-0.99622,0.0,0.66174]
[1779079132859,49.25,76803.74,0.0,-0.99621,0.0,0.66337]
[1779079137894,49.25,76802.85,0.0,-0.99622,0.0,0.66281]
[1779079142929,49.25,76803.37,0.0,-0.99621,0.0,0.66314]
[1779079147964,49.25,76803.68,0.0,-0.99621,0.0,0.66333]
[1779079152999,49.25,76804.15,0.0,-0.99621,0.0,0.66362]
[1779079158034,49.25,76802.12,0.0,-0.99622,0.0,0.66236]
[1779079163073,49.25,76803.34,0.0,-0.99621,0.0,0.66312]
[1779079164078,49.25,76798.3,0.0,-0.99623,0.0,0.66]
[1779079165086,49.25,76793.11,0.0,-0.99625,0.0,0.6568]
[1779079166092,49.25,76790.38,0.0,-0.99626,0.0,0.65512]
[1779079171133,49.25,76790.02,0.0,-0.99627,0.0,0.65402]
[1779079174152,49.25,76785.01,0.0,-0.99629,0.0,0.65096]
[1779079178182,49.25,76778.64,0.0,-0.99631,0.0,0.64708]
[1779079179188,49.25,76776.43,0.0,-0.99632,0.0,0.64574]
[1779079184223,49.25,76771.02,0.0,-0.99634,0.0,0.64246]
[1779079189257,49.25,76768.07,0.0,-0.99635,0.0,0.64069]
[1779079194304,49.25,76779.37,0.0,-0.99631,0.0,0.64752]
[1779079195738,49.25,76794.9,0.0,-0.99625,0.0,0.65702]
[1779079200347,49.25,76797.11,0.0,-0.99624,0.0,0.65838]
[1779079205808,49.25,76802.75,0.0,-0.99622,0.0,0.66187]
[1779079209408,49.25,76817.2,0.0,-0.99616,0.0,0.67087]
[1779079210415,49.25,76837.31,0.0,-0.99608,0.0,0.68357]
[1779079211425,49.25,76840.33,0.0,-0.99607,0.0,0.68549]
[1779079214442,49.25,76846.37,0.0,-0.99605,0.0,0.68935]
[1779079215882,49.25,76856.8,0.0,-0.99601,0.0,0.69607]
[1779079223529,49.25,76857.73,0.0,-0.996,0.0,0.69667]
[1779079229578,49.25,76859.71,0.0,-0.99599,0.0,0.69795]
[1779079231587,49.25,76864.96,0.0,-0.99598,0.0,0.70043]
[1779079234610,49.25,76871.97,0.0,-0.99595,0.0,0.705]
[1779079236623,49.25,76875.08,0.0,-0.99594,0.0,0.70704]
[1779079241659,49.25,76873.55,0.0,-0.99594,0.0,0.70603]
[1779079246694,49.25,76873.54,0.0,-0.99594,0.0,0.70603]
[1779079251728,49.25,76872.68,0.0,-0.99595,0.0,0.70546]
[1779079256763,49.25,76871.36,0.0,-0.99595,0.0,0.7046]
[1779079261804,49.25,76866.16,0.0,-0.99597,0.0,0.70121]
[1779079266834,49.25,76865.26,0.0,-0.99598,0.0,0.70063]
[1779079270862,49.25,76872.52,0.0,-0.99595,0.0,0.70536]
[1779079276309,49.25,76875.21,0.0,-0.99594,0.0,0.70712]
[1779079279925,49.25,76882.62,0.0,-0.9959,0.0,0.71199]
[1779079280932,49.25,76883.38,0.0,-0.9959,0.0,0.71249]
[1779079284967,49.25,76898.35,0.0,-0.99584,0.0,0.72242]
[1779079286380,49.25,76914.61,0.0,-0.99577,0.0,0.73333]
[1779079286976,49.25,76914.61,0.0,-0.99577,0.0,0.73333]
[1779079287983,49.25,76916.31,0.0,-0.99576,0.0,0.73448]
[1779079292010,49.25,76921.36,0.0,-0.99575,0.0,0.73694]
[1779079293017,49.25,76921.18,0.0,-0.99575,0.0,0.73682]
[1779079298058,49.25,76919.44,0.0,-0.99575,0.0,0.73564]
[1779079303091,49.25,76922.32,0.0,-0.99574,0.0,0.7376]
[1779079309133,49.25,76923.67,0.0,-0.99574,0.0,0.73851]
[1779079314168,49.25,76922.46,0.0,-0.99574,0.0,0.73769]
[1779079319204,49.25,76921.93,0.0,-0.99574,0.0,0.73733]
[1779079321218,49.25,76916.93,0.0,-0.99576,0.0,0.73394]
[1779079326254,49.25,76917.88,0.0,-0.99576,0.0,0.73459]
[1779079331288,49.25,76922.49,0.0,-0.99574,0.0,0.73771]
[1779079336323,49.25,76918.89,0.0,-0.99576,0.0,0.73527]
[1779079341361,49.25,76920.8,0.0,-0.99575,0.0,0.73656]
[1779079346394,49.25,76918.36,0.0,-0.99576,0.0,0.73491]
[1779079351435,49.25,76920.23,0.0,-0.99576,0.0,0.73522]
[1779079356874,49.25,76920.73,0.0,-0.99575,0.0,0.73556]
[1779079362508,49.25,76918.21,0.0,-0.99576,0.0,0.73385]
[1779079367542,49.25,76920.03,0.0,-0.99576,0.0,0.73508]
[1779079372577,49.25,76918.81,0.0,-0.99576,0.0,0.73426]
[1779079377614,49.25,76922.3,0.0,-0.99575,0.0,0.73662]
[1779079379627,49.25,76926.24,0.0,-0.99573,0.0,0.7393]
[1779079382648,49.25,76921.24,0.0,-0.99575,0.0,0.7359]
[1779079383655,49.25,76918.46,0.0,-0.99576,0.0,0.73402]
[1779079388690,49.25,76918.02,0.0,-0.99577,0.0,0.73372]
[1779079393736,49.25,76918.49,0.0,-0.99576,0.0,0.73404]
[1779079398771,49.25,76924.55,0.0,-0.99574,0.0,0.73815]
[1779079400786,49.25,76925.38,0.0,-0.99573,0.0,0.73871]
[1779079405821,49.25,76928.39,0.0,-0.99572,0.0,0.74076]
[1779079410855,49.25,76928.81,0.0,-0.99572,0.0,0.74105]
[1779079415891,49.25,76929.93,0.0,-0.99572,0.0,0.74085]
[1779079420929,49.25,76925.43,0.0,-0.99574,0.0,0.73779]
[1779079425964,49.25,76924.95,0.0,-0.99574,0.0,0.73746]
[1779079430999,49.25,76927.44,0.0,-0.99573,0.0,0.73915]
[1779079436034,49.25,76926.97,0.0,-0.99573,0.0,0.73883]
[1779079441069,49.25,76929.77,0.0,-0.99572,0.0,0.74074]
[1779079445097,49.25,76926.07,0.0,-0.99574,0.0,0.73822]
[1779079450131,49.25,76926.96,0.0,-0.99573,0.0,0.73883]
[1779079455168,49.25,76929.31,0.0,-0.99572,0.0,0.74043]
[1779079460201,49.25,76931.18,0.0,-0.99571,0.0,0.7417]
[1779079465238,49.25,76932.25,0.0,-0.99571,0.0,0.74243]
[1779079470272,49.25,76935.29,0.0,-0.9957,0.0,0.74451]
[1779079475307,49.25,76934.94,0.0,-0.9957,0.0,0.7433]
[1779079480343,49.25,76933.84,0.0,-0.99571,0.0,0.74255]
[1779079485377,49.25,76936.61,0.0,-0.9957,0.0,0.74444]
[1779079490411,49.25,76938.57,0.0,-0.99569,0.0,0.74579]
[1779079495447,49.25,76940.16,0.0,-0.99568,0.0,0.74688]
[1779079500482,49.25,76942.44,0.0,-0.99567,0.0,0.74844]
[1779079504510,49.25,76945.9,0.0,-0.99565,0.0,0.75083]
[1779079509544,49.25,76941.42,0.0,-0.99567,0.0,0.74774]
[1779079514579,49.25,76941.96,0.0,-0.99567,0.0,0.74811]
[1779079519615,49.25,76944.77,0.0,-0.99566,0.0,0.75005]
[1779079524651,49.25,76942.62,0.0,-0.99567,0.0,0.74857]
[1779079526665,49.25,76936.78,0.0,-0.99569,0.0,0.74456]
[1779079532706,49.25,76936.29,0.0,-0.9957,0.0,0.74326]
[1779079538142,49.25,76939.94,0.0,-0.99569,0.0,0.74576]
[1779079541770,49.25,76945.09,0.0,-0.99566,0.0,0.74929]
[1779079546808,49.25,76945.11,0.0,-0.99566,0.0,0.74931]
[1779079551843,49.25,76949.63,0.0,-0.99564,0.0,0.75243]
[1779079552854,49.25,76954.07,0.0,-0.99562,0.0,0.7555]
[1779079558283,49.25,76958.11,0.0,-0.99561,0.0,0.7583]
[1779079562920,49.25,76951.55,0.0,-0.99564,0.0,0.75375]
[1779079563927,49.25,76942.92,0.0,-0.99567,0.0,0.7478]
[1779079564934,49.25,76937.78,0.0,-0.9957,0.0,0.74428]
[1779079565942,49.25,76941.2,0.0,-0.99568,0.0,0.74662]
[1779079568353,49.25,76952.94,0.0,-0.99563,0.0,0.75472]
[1779079568966,49.25,76952.94,0.0,-0.99563,0.0,0.75472]
[1779079573997,49.25,76951.36,0.0,-0.99564,0.0,0.75362]
[1779079576012,49.25,76961.35,0.0,-0.99559,0.0,0.76056]
[1779079577019,49.25,76961.75,0.0,-0.99559,0.0,0.76084]
[1779079582053,49.25,76961.94,0.0,-0.99559,0.0,0.76097]
[1779079587089,49.25,76964.72,0.0,-0.99558,0.0,0.76291]
[1779079592126,49.25,76967.57,0.0,-0.99557,0.0,0.76392]
[1779079597159,49.25,76970.49,0.0,-0.99556,0.0,0.76596]
[1779079601187,49.25,76958.38,0.0,-0.99561,0.0,0.75751]
[1779079602195,49.25,76953.84,0.0,-0.99563,0.0,0.75436]
[1779079607229,49.25,76957.51,0.0,-0.99561,0.0,0.7569]
[1779079608635,49.25,76965.62,0.0,-0.99558,0.0,0.76255]
[1779079609246,49.25,76965.62,0.0,-0.99558,0.0,0.76255]
[1779079614279,49.25,76966.59,0.0,-0.99557,0.0,0.76323]
[1779079618705,49.25,76960.72,0.0,-0.9956,0.0,0.75914]
[1779079624349,49.25,76955.95,0.0,-0.99562,0.0,0.75582]
[1779079629384,49.25,76952.69,0.0,-0.99564,0.0,0.75356]
[1779079634419,49.25,76940.94,0.0,-0.99569,0.0,0.74547]
[1779079635425,49.25,76938.12,0.0,-0.9957,0.0,0.74354]
[1779079639454,49.25,76931.9,0.0,-0.99573,0.0,0.7393]
[1779079641468,49.25,76927.75,0.0,-0.99575,0.0,0.73648]
[1779079646503,49.25,76924.92,0.0,-0.99576,0.0,0.73456]
[1779079651539,49.25,76924.69,0.0,-0.99576,0.0,0.73344]
[1779079656575,49.25,76915.94,0.0,-0.9958,0.0,0.72755]
[1779079658588,49.25,76909.48,0.0,-0.99583,0.0,0.72322]
[1779079663623,49.25,76911.07,0.0,-0.99582,0.0,0.72428]
[1779079668658,49.25,76911.25,0.0,-0.99582,0.0,0.7244]
[1779079670678,49.25,76896.4,0.0,-0.99588,0.0,0.71452]
[1779079671685,49.25,76890.71,0.0,-0.99591,0.0,0.71077]
[1779079675713,49.25,76897.91,0.0,-0.99588,0.0,0.71552]
[1779079680751,49.25,76899.73,0.0,-0.99587,0.0,0.71673]
[1779079683772,49.25,76906.4,0.0,-0.99584,0.0,0.72116]
[1779079684784,49.25,76906.79,0.0,-0.99584,0.0,0.72142]
[1779079689814,49.25,76907.37,0.0,-0.99584,0.0,0.72181]
[1779079694849,49.25,76907.79,0.0,-0.99584,0.0,0.72209]
[1779079699275,49.25,76913.86,0.0,-0.99581,0.0,0.72615]
[1779079701898,49.25,76908.53,0.0,-0.99583,0.0,0.72258]
[1779079703911,49.25,76905.3,0.0,-0.99585,0.0,0.72043]
[1779079706932,49.25,76899.44,0.0,-0.99587,0.0,0.71654]
[1779079711968,49.25,76899.67,0.0,-0.99588,0.0,0.71575]
[1779079717003,49.25,76901.83,0.0,-0.99587,0.0,0.71718]
[1779079722037,49.25,76902.26,0.0,-0.99586,0.0,0.71746]
[1779079727074,49.25,76902.41,0.0,-0.99586,0.0,0.71756]
[1779079732109,49.25,76900.61,0.0,-0.99587,0.0,0.71637]
[1779079734124,49.25,76893.68,0.0,-0.9959,0.0,0.71179]
[1779079736138,49.25,76890.95,0.0,-0.99591,0.0,0.70999]
[1779079739558,49.25,76883.07,0.0,-0.99594,0.0,0.70482]
[1779079743186,49.25,76881.38,0.0,-0.99595,0.0,0.70372]
[1779079746207,49.25,76889.54,0.0,-0.99592,0.0,0.70906]
[1779079747215,49.25,76885.25,0.0,-0.99594,0.0,0.70625]
[1779079749631,49.25,76881.61,0.0,-0.99595,0.0,0.70387]
[1779079755272,49.25,76886.79,0.0,-0.99593,0.0,0.70726]
[1779079760307,49.25,76889.2,0.0,-0.99592,0.0,0.70884]
[1779079765340,49.25,76888.76,0.0,-0.99592,0.0,0.70855]
[1779079770376,49.25,76884.6,0.0,-0.99594,0.0,0.70582]
[1779079775413,49.25,76885.15,0.0,-0.99594,0.0,0.70525]
[1779079780446,49.25,76885.08,0.0,-0.99594,0.0,0.7052]
[1779079785480,49.25,76884.96,0.0,-0.99594,0.0,0.70513]
[1779079790516,49.25,76887.43,0.0,-0.99593,0.0,0.70674]
[1779079795551,49.25,76885.76,0.0,-0.99594,0.0,0.70565]
[1779079800586,49.25,76885.53,0.0,-0.99594,0.0,0.7055]
[1779079803607,49.25,76879.49,0.0,-0.99596,0.0,0.70155]
[1779079808642,49.25,76877.52,0.0,-0.99597,0.0,0.70027]
[1779079813678,49.25,76874.35,0.0,-0.99599,0.0,0.69821]
[1779079818713,49.25,76878.62,0.0,-0.99597,0.0,0.70099]
[1779079823748,49.25,76878.79,0.0,-0.99597,0.0,0.7011]
[1779079826777,49.25,76870.54,0.0,-0.996,0.0,0.69574]
[1779079827777,49.25,76864.0,0.0,-0.99603,0.0,0.69153]
[1779079828784,49.25,76861.11,0.0,-0.99604,0.0,0.68967]
[1779079831805,49.25,76852.99,0.0,-0.99608,0.0,0.68356]
[1779079833819,49.25,76846.04,0.0,-0.99611,0.0,0.67914]
[1779079838854,49.25,76847.23,0.0,-0.9961,0.0,0.6799]
[1779079841877,49.25,76850.54,0.0,-0.99609,0.0,0.682]
[1779079846912,49.25,76848.66,0.0,-0.9961,0.0,0.68081]
[1779079851945,49.25,76848.67,0.0,-0.9961,0.0,0.68081]
[1779079855973,49.25,76842.2,0.0,-0.99612,0.0,0.67671]
[1779079861007,49.25,76838.67,0.0,-0.99614,0.0,0.67449]
[1779079865038,49.25,76832.29,0.0,-0.99616,0.0,0.67048]
[1779079866045,49.25,76828.31,0.0,-0.99618,0.0,0.66798]
[1779079868058,49.25,76835.39,0.0,-0.99615,0.0,0.67242]
[1779079870490,49.25,76842.45,0.0,-0.99612,0.0,0.67687]
[1779079872087,49.25,76848.41,0.0,-0.9961,0.0,0.68065]
[1779079873094,49.25,76854.35,0.0,-0.99607,0.0,0.68443]
[1779079874101,49.25,76854.6,0.0,-0.99607,0.0,0.68459]
[1779079877122,49.25,76860.21,0.0,-0.99605,0.0,0.68818]
[1779079882157,49.25,76862.96,0.0,-0.99604,0.0,0.68994]
[1779079888201,49.25,76863.56,0.0,-0.99604,0.0,0.69033]
[1779079893235,49.25,76868.44,0.0,-0.99602,0.0,0.69255]
[1779079898269,49.25,76881.56,0.0,-0.99597,0.0,0.70105]
[1779079899278,49.25,76884.34,0.0,-0.99596,0.0,0.70286]
[1779079905320,49.25,76887.35,0.0,-0.99594,0.0,0.70483]
[1779079910772,49.25,76892.97,0.0,-0.99592,0.0,0.70851]
[1779079920841,49.25,76896.69,0.0,-0.9959,0.0,0.71096]
[1779079926465,49.25,76897.98,0.0,-0.9959,0.0,0.71181]
[1779079931501,49.25,76899.65,0.0,-0.99589,0.0,0.71291]
[1779079935529,49.25,76907.61,0.0,-0.99586,0.0,0.71819]
[1779079938549,49.25,76909.76,0.0,-0.99585,0.0,0.71962]
[1779079942577,49.25,76915.78,0.0,-0.99582,0.0,0.72363]
[1779079944592,49.25,76914.46,0.0,-0.99583,0.0,0.72275]
[1779079946607,49.25,76913.76,0.0,-0.99583,0.0,0.72228]
[1779079951643,49.25,76913.38,0.0,-0.99584,0.0,0.72108]
[1779079954665,49.25,76920.52,0.0,-0.99581,0.0,0.72586]
[1779079955673,49.25,76921.43,0.0,-0.9958,0.0,0.72647]
[1779079960707,49.25,76916.67,0.0,-0.99582,0.0,0.72328]
[1779079961713,49.25,76909.9,0.0,-0.99585,0.0,0.71876]
[1779079962721,49.25,76907.87,0.0,-0.99586,0.0,0.71741]
[1779079967754,49.25,76905.76,0.0,-0.99587,0.0,0.71601]
[1779079972789,49.25,76911.14,0.0,-0.99585,0.0,0.71959]
[1779079977825,49.25,76909.15,0.0,-0.99586,0.0,0.71827]
[1779079982863,49.25,76908.53,0.0,-0.99586,0.0,0.71785]
[1779079987898,49.25,76907.38,0.0,-0.99586,0.0,0.71709]
[1779079993940,49.25,76907.31,0.0,-0.99586,0.0,0.71704]
[1779079998975,49.25,76907.96,0.0,-0.99586,0.0,0.71747]
[1779080004009,49.25,76907.77,0.0,-0.99586,0.0,0.71735]
[1779080009045,49.25,76906.63,0.0,-0.99587,0.0,0.71659]
[1779080014081,49.25,76907.78,0.0,-0.99587,0.0,0.71641]
[1779080019117,49.25,76904.49,0.0,-0.99588,0.0,0.71423]
[1779080024153,49.25,76907.4,0.0,-0.99587,0.0,0.71616]
[1779080029189,49.25,76906.73,0.0,-0.99587,0.0,0.71571]
[1779080034225,49.25,76903.42,0.0,-0.99589,0.0,0.71352]
[1779080039260,49.25,76903.9,0.0,-0.99588,0.0,0.71384]
[1779080044296,49.25,76903.24,0.0,-0.99589,0.0,0.7134]
[1779080049331,49.25,76903.31,0.0,-0.99589,0.0,0.71345]
[1779080054371,49.25,76903.95,0.0,-0.99588,0.0,0.71387]
[1779080059402,49.25,76903.54,0.0,-0.99589,0.0,0.7136]
[1779080064437,49.25,76903.59,0.0,-0.99589,0.0,0.71364]
[1779080069471,49.25,76903.86,0.0,-0.99588,0.0,0.71381]
[1779080075513,49.25,76903.74,0.0,-0.99589,0.0,0.71279]
[1779080080552,49.25,76908.72,0.0,-0.99587,0.0,0.71609]
[1779080085583,49.25,76910.03,0.0,-0.99586,0.0,0.71696]
[1779080090619,49.25,76910.28,0.0,-0.99586,0.0,0.71713]
[1779080095653,49.25,76912.84,0.0,-0.99585,0.0,0.71883]
[1779080100688,49.25,76910.94,0.0,-0.99586,0.0,0.71757]
[1779080105728,49.25,76910.77,0.0,-0.99586,0.0,0.71745]
[1779080110764,49.25,76911.19,0.0,-0.99586,0.0,0.71773]
[1779080115798,49.25,76907.37,0.0,-0.99588,0.0,0.7152]
[1779080120833,49.25,76911.04,0.0,-0.99586,0.0,0.71763]
[1779080125869,49.25,76913.48,0.0,-0.99585,0.0,0.71925]
[1779080130903,49.25,76917.93,0.0,-0.99583,0.0,0.72222]
[1779080135938,49.25,76917.36,0.0,-0.99584,0.0,0.72089]
[1779080140974,49.25,76918.25,0.0,-0.99583,0.0,0.72149]
[1779080146009,49.25,76915.29,0.0,-0.99585,0.0,0.71951]
[1779080151043,49.25,76913.21,0.0,-0.99586,0.0,0.71813]
[1779080154065,49.25,76912.45,0.0,-0.99586,0.0,0.71762]
[1779080159103,49.25,76910.84,0.0,-0.99587,0.0,0.71655]
[1779080164139,49.25,76910.89,0.0,-0.99587,0.0,0.71659]
[1779080169174,49.25,76907.07,0.0,-0.99588,0.0,0.71406]
[1779080173202,49.25,76913.16,0.0,-0.99586,0.0,0.7181]
[1779080178237,49.25,76912.7,0.0,-0.99586,0.0,0.71779]
[1779080183271,49.25,76915.36,0.0,-0.99585,0.0,0.71956]
[1779080189314,49.25,76915.68,0.0,-0.99585,0.0,0.71977]
[1779080194348,49.25,76915.61,0.0,-0.99585,0.0,0.71878]
[1779080196362,49.25,76920.86,0.0,-0.99583,0.0,0.72228]
[1779080198377,49.25,76921.67,0.0,-0.99583,0.0,0.72282]
[1779080203412,49.25,76921.94,0.0,-0.99582,0.0,0.723]
[1779080207440,49.25,76926.67,0.0,-0.9958,0.0,0.72617]
[1779080212899,49.25,76928.13,0.0,-0.9958,0.0,0.72715]
[1779080218518,49.25,76923.65,0.0,-0.99582,0.0,0.72415]
[1779080223552,49.25,76927.75,0.0,-0.9958,0.0,0.7269]
[1779080227581,49.25,76933.78,0.0,-0.99577,0.0,0.73096]
[1779080229596,49.25,76944.77,0.0,-0.99573,0.0,0.73841]
[1779080230602,49.25,76947.22,0.0,-0.99572,0.0,0.74008]
[1779080235636,49.25,76947.26,0.0,-0.99571,0.0,0.74011]
[1779080240673,49.25,76949.4,0.0,-0.99571,0.0,0.74157]
[1779080245708,49.25,76948.12,0.0,-0.99571,0.0,0.74069]
[1779080250742,49.25,76947.92,0.0,-0.99571,0.0,0.74056]
[1779080255776,49.25,76945.73,0.0,-0.99573,0.0,0.7381]
[1779080260814,49.25,76943.82,0.0,-0.99574,0.0,0.7368]
[1779080265849,49.25,76943.48,0.0,-0.99574,0.0,0.73657]
[1779080270884,49.25,76951.04,0.0,-0.9957,0.0,0.74172]
[1779080275919,49.25,76953.05,0.0,-0.9957,0.0,0.74309]
[1779080280954,49.25,76954.04,0.0,-0.99569,0.0,0.74377]
[1779080284982,49.25,76947.96,0.0,-0.99572,0.0,0.73962]
[1779080290017,49.25,76946.29,0.0,-0.99572,0.0,0.73848]
[1779080295052,49.25,76951.65,0.0,-0.9957,0.0,0.74214]
[1779080300090,49.25,76953.47,0.0,-0.99569,0.0,0.74338]
[1779080305121,49.25,76954.85,0.0,-0.99569,0.0,0.74433]
[1779080310157,49.25,76957.38,0.0,-0.99568,0.0,0.74606]
[1779080315192,49.25,76957.17,0.0,-0.99568,0.0,0.74494]
[1779080320227,49.25,76957.63,0.0,-0.99568,0.0,0.74526]
[1779080325261,49.25,76958.64,0.0,-0.99568,0.0,0.74595]
[1779080330298,49.25,76959.7,0.0,-0.99567,0.0,0.74668]
[1779080335332,49.25,76963.87,0.0,-0.99565,0.0,0.74955]
[1779080340367,49.25,76967.46,0.0,-0.99564,0.0,0.75203]
[1779080343388,49.25,76973.98,0.0,-0.99561,0.0,0.75655]
[1779080348423,49.25,76976.55,0.0,-0.9956,0.0,0.75834]
[1779080350439,49.25,76986.29,0.0,-0.99555,0.0,0.76515]
[1779080351445,49.25,76987.31,0.0,-0.99555,0.0,0.76587]
[1779080356481,49.25,76992.24,0.0,-0.99553,0.0,0.76934]
[1779080359501,49.25,76996.71,0.0,-0.99551,0.0,0.77249]
[1779080364537,49.25,76996.86,0.0,-0.99551,0.0,0.7726]
[1779080370578,49.25,76997.12,0.0,-0.9955,0.0,0.77278]
[1779080375614,49.25,76995.65,0.0,-0.99552,0.0,0.77075]
[1779080378635,49.25,76994.82,0.0,-0.99552,0.0,0.77016]
[1779080384101,49.25,76996.08,0.0,-0.99551,0.0,0.77105]
[1779080389714,49.25,76993.83,0.0,-0.99552,0.0,0.76946]
[1779080390721,49.25,76979.6,0.0,-0.99559,0.0,0.75948]
[1779080391726,49.25,76979.6,0.0,-0.99559,0.0,0.75948]
[1779080396760,49.25,76975.03,0.0,-0.99561,0.0,0.7563]
[1779080401796,49.25,76978.05,0.0,-0.9956,0.0,0.7584]
[1779080404242,49.25,76979.76,0.0,-0.99559,0.0,0.75959]
[1779080407839,49.25,76985.47,0.0,-0.99556,0.0,0.76359]
[1779080410859,49.25,76991.61,0.0,-0.99553,0.0,0.7679]
[1779080415896,49.25,76995.78,0.0,-0.99552,0.0,0.77084]
[1779080420932,49.25,76993.69,0.0,-0.99553,0.0,0.76936]
[1779080424387,49.25,76998.7,0.0,-0.9955,0.0,0.7729]
[1779080429995,49.25,76998.15,0.0,-0.99551,0.0,0.77251]
[1779080435031,49.25,76997.08,0.0,-0.99552,0.0,0.77076]
[1779080437045,49.25,76993.28,0.0,-0.99553,0.0,0.76808]
[1779080442080,49.25,76989.54,0.0,-0.99555,0.0,0.76545]
[1779080445102,49.25,76985.07,0.0,-0.99557,0.0,0.76231]
[1779080447118,49.25,76979.22,0.0,-0.9956,0.0,0.75823]
[1779080449131,49.25,76977.84,0.0,-0.9956,0.0,0.75727]
[1779080454601,49.25,76983.51,0.0,-0.99558,0.0,0.76122]
[1779080456179,49.25,76980.15,0.0,-0.99559,0.0,0.75888]
[1779080461214,49.25,76980.86,0.0,-0.99559,0.0,0.75937]
[1779080466249,49.25,76976.18,0.0,-0.99561,0.0,0.75611]
[1779080471284,49.25,76976.03,0.0,-0.99561,0.0,0.75601]
[1779080476322,49.25,76973.13,0.0,-0.99562,0.0,0.754]
[1779080481357,49.25,76976.04,0.0,-0.99561,0.0,0.75602]
[1779080483371,49.25,76969.98,0.0,-0.99564,0.0,0.75182]
[1779080484377,49.25,76967.74,0.0,-0.99565,0.0,0.75027]
[1779080490422,49.25,76966.7,0.0,-0.99565,0.0,0.74955]
[1779080496461,49.25,76963.44,0.0,-0.99567,0.0,0.74633]
[1779080498475,49.25,76953.87,0.0,-0.99571,0.0,0.73977]
[1779080499481,49.25,76950.39,0.0,-0.99573,0.0,0.7374]
[1779080501497,49.25,76947.24,0.0,-0.99574,0.0,0.73526]
[1779080506532,49.25,76944.04,0.0,-0.99576,0.0,0.73309]
[1779080511570,49.25,76937.56,0.0,-0.99578,0.0,0.72872]
[1779080513584,49.25,76934.83,0.0,-0.9958,0.0,0.72688]
[1779080519627,49.25,76937.22,0.0,-0.99579,0.0,0.72849]
[1779080524666,49.25,76946.88,0.0,-0.99574,0.0,0.73502]
[1779080525669,49.25,76949.16,0.0,-0.99573,0.0,0.73657]
[1779080530708,49.25,76952.53,0.0,-0.99572,0.0,0.73886]
[1779080535742,49.25,76954.4,0.0,-0.99571,0.0,0.74014]
[1779080540777,49.25,76956.96,0.0,-0.9957,0.0,0.74189]
[1779080543803,49.25,76951.24,0.0,-0.99573,0.0,0.73798]
[1779080545235,49.25,76948.96,0.0,-0.99574,0.0,0.73643]
[1779080548837,49.25,76942.91,0.0,-0.99576,0.0,0.73233]
[1779080552865,49.25,76942.93,0.0,-0.99577,0.0,0.73138]
[1779080557900,49.25,76948.81,0.0,-0.99574,0.0,0.73536]
[1779080562935,49.25,76952.81,0.0,-0.99572,0.0,0.73808]
[1779080567970,49.25,76954.07,0.0,-0.99572,0.0,0.73894]
[1779080573005,49.25,76950.89,0.0,-0.99573,0.0,0.73678]
[1779080578040,49.25,76951.54,0.0,-0.99573,0.0,0.73722]
[1779080583075,49.25,76951.89,0.0,-0.99573,0.0,0.73746]
[1779080588110,49.25,76950.71,0.0,-0.99573,0.0,0.73665]
[1779080593144,49.25,76949.87,0.0,-0.99574,0.0,0.73608]
[1779080598181,49.25,76948.78,0.0,-0.99574,0.0,0.73534]
[1779080603217,49.25,76948.04,0.0,-0.99574,0.0,0.73484]
[1779080608250,49.25,76945.5,0.0,-0.99576,0.0,0.73312]
[1779080613285,49.25,76944.36,0.0,-0.99577,0.0,0.73139]
[1779080618320,49.25,76947.99,0.0,-0.99575,0.0,0.73384]
[1779080623355,49.25,76951.78,0.0,-0.99573,0.0,0.73642]
[1779080628390,49.25,76949.7,0.0,-0.99574,0.0,0.735]
[1779080633426,49.25,76948.82,0.0,-0.99575,0.0,0.73441]
[1779080638461,49.25,76946.53,0.0,-0.99576,0.0,0.73285]
[1779080643495,49.25,76942.47,0.0,-0.99577,0.0,0.73011]
[1779080646517,49.25,76936.79,0.0,-0.9958,0.0,0.72628]
[1779080651551,49.25,76935.45,0.0,-0.9958,0.0,0.72538]
[1779080656587,49.25,76937.02,0.0,-0.9958,0.0,0.72644]
[1779080657594,49.25,76943.24,0.0,-0.99577,0.0,0.73063]
[1779080658630,49.25,76948.88,0.0,-0.99575,0.0,0.73445]
[1779080659646,49.25,76955.75,0.0,-0.99572,0.0,0.73912]
[1779080660625,49.25,76970.03,0.0,-0.99565,0.0,0.74891]
[1779080661632,49.25,76974.53,0.0,-0.99563,0.0,0.75202]
[1779080662639,49.25,76973.9,0.0,-0.99564,0.0,0.75159]
[1779080667674,49.25,76972.51,0.0,-0.99564,0.0,0.75063]
[1779080672709,49.25,76974.81,0.0,-0.99564,0.0,0.75123]
[1779080676738,49.25,76968.36,0.0,-0.99567,0.0,0.74679]
[1779080678751,49.25,76960.95,0.0,-0.9957,0.0,0.7417]
[1779080683787,49.25,76958.83,0.0,-0.99571,0.0,0.74025]
[1779080686807,49.25,76966.07,0.0,-0.99568,0.0,0.74521]
[1779080689829,49.25,76970.78,0.0,-0.99566,0.0,0.74845]
[1779080694864,49.25,76970.96,0.0,-0.99566,0.0,0.74858]
[1779080697885,49.25,76980.07,0.0,-0.99561,0.0,0.75488]
[1779080702939,49.25,76983.42,0.0,-0.9956,0.0,0.75721]
[1779080707959,49.25,76983.09,0.0,-0.9956,0.0,0.75698]
[1779080712996,49.25,76982.61,0.0,-0.9956,0.0,0.75664]
[1779080715011,49.25,76974.77,0.0,-0.99564,0.0,0.75121]
[1779080716445,49.25,76966.45,0.0,-0.99568,0.0,0.74547]
[1779080723066,49.25,76966.52,0.0,-0.99567,0.0,0.74552]
[1779080728100,49.25,76966.47,0.0,-0.99568,0.0,0.74549]
[1779080733135,49.25,76967.09,0.0,-0.99568,0.0,0.74494]
[1779080738169,49.25,76960.36,0.0,-0.99571,0.0,0.74033]
[1779080743205,49.25,76960.11,0.0,-0.99571,0.0,0.74016]
[1779080748242,49.25,76957.04,0.0,-0.99572,0.0,0.73806]
[1779080750253,49.25,76953.17,0.0,-0.99574,0.0,0.73543]
[1779080755295,49.25,76959.59,0.0,-0.99571,0.0,0.7398]
[1779080756730,49.25,76963.4,0.0,-0.99569,0.0,0.74241]
[1779080758316,49.25,76963.06,0.0,-0.9957,0.0,0.74217]
[1779080763351,49.25,76960.62,0.0,-0.99571,0.0,0.74051]
[1779080768386,49.25,76960.21,0.0,-0.99571,0.0,0.74022]
[1779080773424,49.25,76962.1,0.0,-0.9957,0.0,0.74152]
[1779080780471,49.25,76965.07,0.0,-0.99569,0.0,0.74355]
[1779080784501,49.25,76973.2,0.0,-0.99565,0.0,0.74914]
[1779080786940,49.25,76976.47,0.0,-0.99564,0.0,0.7514]
[1779080792555,49.25,76977.21,0.0,-0.99564,0.0,0.75093]
[1779080797590,49.25,76973.95,0.0,-0.99565,0.0,0.74868]
[1779080802625,49.25,76974.67,0.0,-0.99565,0.0,0.74918]
[1779080807660,49.25,76975.44,0.0,-0.99565,0.0,0.74971]
[1779080812695,49.25,76978.12,0.0,-0.99563,0.0,0.75156]
[1779080817730,49.25,76981.87,0.0,-0.99562,0.0,0.75416]
[1779080822767,49.25,76982.11,0.0,-0.99562,0.0,0.75433]
[1779080826795,49.25,76987.87,0.0,-0.99559,0.0,0.75833]
[1779080831830,49.25,76984.87,0.0,-0.9956,0.0,0.75624]
[1779080836865,49.25,76985.09,0.0,-0.9956,0.0,0.7564]
[1779080839885,49.25,76978.61,0.0,-0.99563,0.0,0.7519]
[1779080844921,49.25,76974.66,0.0,-0.99565,0.0,0.74917]
[1779080849956,49.25,76969.24,0.0,-0.99567,0.0,0.74544]
[1779080854991,49.25,76968.52,0.0,-0.99568,0.0,0.74397]
[1779080860027,49.25,76966.98,0.0,-0.99569,0.0,0.74291]
[1779080865062,49.25,76967.82,0.0,-0.99569,0.0,0.74349]
[1779080870097,49.25,76966.52,0.0,-0.99569,0.0,0.7426]
[1779080875135,49.25,76965.7,0.0,-0.99569,0.0,0.74204]
[1779080880169,49.25,76964.51,0.0,-0.9957,0.0,0.74122]
[1779080885201,49.25,76962.46,0.0,-0.99571,0.0,0.73982]
[1779080890237,49.25,76962.14,0.0,-0.99571,0.0,0.7396]
[1779080895272,49.25,76963.96,0.0,-0.9957,0.0,0.74085]
[1779080900307,49.25,76960.09,0.0,-0.99572,0.0,0.7382]
[1779080905342,49.25,76960.42,0.0,-0.99572,0.0,0.73843]
[1779080910378,49.25,76960.92,0.0,-0.99572,0.0,0.73877]
[1779080913398,49.25,76953.66,0.0,-0.99575,0.0,0.73287]
[1779080914405,49.25,76951.6,0.0,-0.99576,0.0,0.73147]
[1779080919440,49.25,76949.24,0.0,-0.99577,0.0,0.72988]
[1779080924477,49.25,76954.32,0.0,-0.99575,0.0,0.73332]
[1779080929510,49.25,76952.07,0.0,-0.99576,0.0,0.73179]
[1779080934548,49.25,76951.43,0.0,-0.99576,0.0,0.73136]
[1779080939582,49.25,76949.09,0.0,-0.99577,0.0,0.72978]
[1779080944618,49.25,76945.18,0.0,-0.99579,0.0,0.72714]
[1779080949654,49.25,76947.87,0.0,-0.99578,0.0,0.72895]
[1779080954689,49.25,76945.2,0.0,-0.99579,0.0,0.72716]
[1779080959724,49.25,76948.4,0.0,-0.99578,0.0,0.72931]
[1779080964759,49.25,76944.91,0.0,-0.99579,0.0,0.72696]
[1779080969793,49.25,76944.7,0.0,-0.99579,0.0,0.72682]
[1779080972815,49.25,76949.8,0.0,-0.99578,0.0,0.7293]
[1779080973822,49.25,76957.16,0.0,-0.99574,0.0,0.73428]
[1779080974829,49.25,76959.88,0.0,-0.99573,0.0,0.73612]
[1779080979864,49.25,76961.43,0.0,-0.99572,0.0,0.73718]
[1779080984899,49.25,76962.07,0.0,-0.99572,0.0,0.73762]
[1779080989934,49.25,76961.95,0.0,-0.99572,0.0,0.73753]
[1779080994969,49.25,76962.43,0.0,-0.99572,0.0,0.73786]
[1779081000008,49.25,76964.05,0.0,-0.99571,0.0,0.73897]
[1779081003024,49.25,76971.59,0.0,-0.99568,0.0,0.74413]
[1779081005039,49.25,76976.32,0.0,-0.99566,0.0,0.74738]
[1779081010074,49.25,76979.61,0.0,-0.99564,0.0,0.74965]
[1779081015108,49.25,76982.26,0.0,-0.99563,0.0,0.75148]
[1779081020147,49.25,76986.47,0.0,-0.99561,0.0,0.7544]
[1779081025178,49.25,76988.45,0.0,-0.99561,0.0,0.75578]
[1779081031222,49.25,76989.87,0.0,-0.9956,0.0,0.75578]
[1779081036256,49.25,76993.62,0.0,-0.99559,0.0,0.75839]
[1779081041291,49.25,76995.04,0.0,-0.99558,0.0,0.75938]
[1779081046331,49.25,77003.61,0.0,-0.99554,0.0,0.76538]
[1779081048785,49.25,77010.01,0.0,-0.99551,0.0,0.76989]
[1779081054384,49.25,77007.89,0.0,-0.99552,0.0,0.7684]
[1779081059418,49.25,77008.27,0.0,-0.99552,0.0,0.76867]
[1779081064456,49.25,77009.81,0.0,-0.99552,0.0,0.76975]
[1779081069489,49.25,77007.78,0.0,-0.99552,0.0,0.76832]
[1779081074524,49.25,77009.37,0.0,-0.99552,0.0,0.76944]
[1779081078995,49.25,77015.62,0.0,-0.99549,0.0,0.77387]
[1779081084594,49.25,77017.49,0.0,-0.99548,0.0,0.77519]
[1779081086608,49.25,77019.97,0.0,-0.99547,0.0,0.77696]
[1779081092650,49.25,77020.83,0.0,-0.99547,0.0,0.77656]
[1779081097689,49.25,77020.47,0.0,-0.99547,0.0,0.77631]
[1779081103730,49.25,77020.66,0.0,-0.99547,0.0,0.77644]
[1779081109205,49.25,77024.81,0.0,-0.99545,0.0,0.7794]
[1779081114807,49.25,77018.8,0.0,-0.99548,0.0,0.77512]
[1779081119842,49.25,77019.35,0.0,-0.99548,0.0,0.77551]
[1779081124878,49.25,77017.62,0.0,-0.99549,0.0,0.77428]
[1779081126891,49.25,77009.08,0.0,-0.99552,0.0,0.76824]
[1779081128909,49.25,77004.98,0.0,-0.99554,0.0,0.76535]
[1779081133940,49.25,77007.9,0.0,-0.99553,0.0,0.76741]
[1779081135954,49.25,77012.72,0.0,-0.99551,0.0,0.77081]
[1779081140990,49.25,77012.27,0.0,-0.99551,0.0,0.77049]
[1779081144010,49.25,77007.66,0.0,-0.99553,0.0,0.76724]
[1779081149045,49.25,77006.47,0.0,-0.99554,0.0,0.7664]
[1779081154080,49.25,77005.12,0.0,-0.99555,0.0,0.76445]
[1779081159115,49.25,77005.77,0.0,-0.99554,0.0,0.76491]
[1779081164149,49.25,77007.27,0.0,-0.99554,0.0,0.76596]
[1779081169185,49.25,77007.66,0.0,-0.99554,0.0,0.76624]
[1779081174220,49.25,77009.7,0.0,-0.99553,0.0,0.76768]
[1779081179254,49.25,77011.65,0.0,-0.99552,0.0,0.76905]
[1779081184290,49.25,77012.39,0.0,-0.99551,0.0,0.76957]
[1779081185301,49.25,77006.3,0.0,-0.99554,0.0,0.76528]
[1779081190331,49.25,77006.75,0.0,-0.99554,0.0,0.7656]
[1779081195366,49.25,77007.42,0.0,-0.99554,0.0,0.76607]
[1779081200402,49.25,77008.94,0.0,-0.99553,0.0,0.76714]
[1779081205437,49.25,77005.38,0.0,-0.99555,0.0,0.76464]
[1779081208458,49.25,76998.35,0.0,-0.99558,0.0,0.75971]
[1779081209913,49.25,77007.23,0.0,-0.99554,0.0,0.76594]
[1779081215507,49.25,77004.89,0.0,-0.99555,0.0,0.7633]
[1779081218528,49.25,76999.08,0.0,-0.99558,0.0,0.75923]
[1779081222556,49.25,76993.35,0.0,-0.99561,0.0,0.75523]
[1779081227591,49.25,76992.97,0.0,-0.99561,0.0,0.75497]
[1779081230055,49.25,76983.52,0.0,-0.99565,0.0,0.74843]
[1779081235647,49.25,76979.37,0.0,-0.99567,0.0,0.74557]
[1779081240683,49.25,76978.83,0.0,-0.99567,0.0,0.74519]
[1779081245718,49.25,76978.32,0.0,-0.99567,0.0,0.74484]
[1779081250754,49.25,76974.46,0.0,-0.99569,0.0,0.7422]
[1779081253774,49.25,76968.24,0.0,-0.99572,0.0,0.73794]
[1779081255789,49.25,76963.9,0.0,-0.99574,0.0,0.73499]
[1779081260823,49.25,76960.47,0.0,-0.99575,0.0,0.73266]
[1779081265859,49.25,76957.63,0.0,-0.99576,0.0,0.73074]
[1779081270893,49.25,76953.37,0.0,-0.99578,0.0,0.72786]
[1779081275929,49.25,76949.57,0.0,-0.9958,0.0,0.72435]
[1779081280964,49.25,76950.43,0.0,-0.9958,0.0,0.72492]
[1779081286001,49.25,76949.81,0.0,-0.9958,0.0,0.72451]
[1779081289028,49.25,76953.25,0.0,-0.99579,0.0,0.72682]
[1779081294064,49.25,76954.21,0.0,-0.99578,0.0,0.72747]
[1779081299098,49.25,76953.8,0.0,-0.99579,0.0,0.72719]
[1779081302119,49.25,76948.57,0.0,-0.99581,0.0,0.72368]
[1779081303127,49.25,76942.36,0.0,-0.99583,0.0,0.71952]
[1779081304133,49.25,76938.73,0.0,-0.99585,0.0,0.7171]
[1779081308161,49.25,76935.2,0.0,-0.99586,0.0,0.71475]
[1779081312202,49.25,76923.81,0.0,-0.99591,0.0,0.70723]
[1779081313213,49.25,76917.76,0.0,-0.99594,0.0,0.70326]
[1779081314220,49.25,76918.6,0.0,-0.99593,0.0,0.70381]
[1779081319255,49.25,76926.68,0.0,-0.9959,0.0,0.70912]
[1779081322276,49.25,76931.06,0.0,-0.99588,0.0,0.71201]
[1779081327311,49.25,76933.29,0.0,-0.99587,0.0,0.71349]
[1779081332346,49.25,76935.46,0.0,-0.99587,0.0,0.71398]
[1779081337381,49.25,76933.66,0.0,-0.99588,0.0,0.71279]
[1779081339395,49.25,76925.11,0.0,-0.99591,0.0,0.70714]
[1779081340402,49.25,76924.47,0.0,-0.99591,0.0,0.70672]
[1779081343422,49.25,76918.06,0.0,-0.99594,0.0,0.70252]
[1779081344434,49.25,76917.1,0.0,-0.99595,0.0,0.70189]
[1779081349465,49.25,76917.47,0.0,-0.99594,0.0,0.70213]
[1779081354500,49.25,76916.36,0.0,-0.99595,0.0,0.70141]
[1779081357522,49.25,76912.46,0.0,-0.99596,0.0,0.69886]
[1779081360974,49.25,76904.44,0.0,-0.996,0.0,0.69365]
[1779081366584,49.25,76905.56,0.0,-0.99599,0.0,0.69438]
[1779081371618,49.25,76907.25,0.0,-0.99599,0.0,0.69547]
[1779081376654,49.25,76907.65,0.0,-0.99598,0.0,0.69573]
[1779081379675,49.25,76913.3,0.0,-0.99596,0.0,0.69941]
[1779081383702,49.25,76909.6,0.0,-0.99598,0.0,0.697]
[1779081385717,49.25,76903.46,0.0,-0.996,0.0,0.69302]
[1779081391185,49.25,76902.23,0.0,-0.99601,0.0,0.6913]
[1779081394781,49.25,76894.68,0.0,-0.99604,0.0,0.68644]
[1779081399819,49.25,76892.98,0.0,-0.99605,0.0,0.68535]
[1779081404854,49.25,76894.02,0.0,-0.99605,0.0,0.68602]
[1779081406871,49.25,76885.91,0.0,-0.99608,0.0,0.68083]
[1779081407878,49.25,76879.03,0.0,-0.99611,0.0,0.67646]
[1779081412915,49.25,76877.1,0.0,-0.99611,0.0,0.67524]
[1779081417948,49.25,76882.43,0.0,-0.99609,0.0,0.67862]
[1779081422983,49.25,76878.86,0.0,-0.99611,0.0,0.67635]
[1779081427014,49.25,76889.91,0.0,-0.99606,0.0,0.68339]
[1779081428023,49.25,76894.04,0.0,-0.99605,0.0,0.68603]
[1779081432046,49.25,76896.7,0.0,-0.99604,0.0,0.68774]
[1779081435070,49.25,76902.83,0.0,-0.99601,0.0,0.69169]
[1779081437081,49.25,76908.8,0.0,-0.99599,0.0,0.69555]
[1779081441534,49.25,76903.24,0.0,-0.99601,0.0,0.69195]
[1779081447154,49.25,76907.25,0.0,-0.99599,0.0,0.69455]
[1779081451609,49.25,76904.55,0.0,-0.99601,0.0,0.69187]
[1779081456218,49.25,76908.09,0.0,-0.99599,0.0,0.69416]
[1779081461253,49.25,76911.07,0.0,-0.99598,0.0,0.6961]
[1779081465281,49.25,76917.23,0.0,-0.99596,0.0,0.70011]
[1779081467295,49.25,76921.39,0.0,-0.99594,0.0,0.70282]
[1779081472330,49.25,76916.4,0.0,-0.99596,0.0,0.69956]
[1779081474344,49.25,76912.22,0.0,-0.99598,0.0,0.69684]
[1779081479383,49.25,76909.01,0.0,-0.99599,0.0,0.69476]
[1779081484414,49.25,76904.92,0.0,-0.99601,0.0,0.69211]
[1779081489449,49.25,76899.47,0.0,-0.99603,0.0,0.6886]
[1779081493477,49.25,76896.58,0.0,-0.99604,0.0,0.68674]
[1779081497504,49.25,76891.19,0.0,-0.99606,0.0,0.68329]
[1779081502540,49.25,76887.3,0.0,-0.99608,0.0,0.6808]
[1779081507575,49.25,76883.99,0.0,-0.99609,0.0,0.6787]
[1779081512612,49.25,76881.43,0.0,-0.99611,0.0,0.67616]
[1779081517647,49.25,76878.29,0.0,-0.99612,0.0,0.67418]
[1779081522682,49.25,76877.81,0.0,-0.99612,0.0,0.67387]
[1779081527717,49.25,76880.1,0.0,-0.99611,0.0,0.67532]
[1779081530738,49.25,76886.11,0.0,-0.99609,0.0,0.67913]
[1779081532169,49.25,76891.52,0.0,-0.99607,0.0,0.68258]
[1779081536782,49.25,76892.31,0.0,-0.99606,0.0,0.68309]
[1779081539803,49.25,76902.64,0.0,-0.99602,0.0,0.68972]
[1779081542239,49.25,76908.09,0.0,-0.996,0.0,0.69324]
[1779081547861,49.25,76904.35,0.0,-0.99601,0.0,0.69082]
[1779081552896,49.25,76907.04,0.0,-0.996,0.0,0.69256]
[1779081557931,49.25,76905.55,0.0,-0.99601,0.0,0.69159]
[1779081562967,49.25,76905.72,0.0,-0.99601,0.0,0.6917]
[1779081564980,49.25,76911.09,0.0,-0.99599,0.0,0.69518]
[1779081570017,49.25,76908.75,0.0,-0.996,0.0,0.69366]
[1779081575051,49.25,76910.29,0.0,-0.99599,0.0,0.69373]
[1779081580091,49.25,76909.33,0.0,-0.996,0.0,0.69311]
[1779081585122,49.25,76911.03,0.0,-0.99599,0.0,0.69421]
[1779081590156,49.25,76911.64,0.0,-0.99599,0.0,0.69461]
[1779081594186,49.25,76918.52,0.0,-0.99596,0.0,0.69908]
[1779081599219,49.25,76922.41,0.0,-0.99594,0.0,0.70162]
[1779081604254,49.25,76933.17,0.0,-0.9959,0.0,0.70869]
[1779081605263,49.25,76934.93,0.0,-0.99589,0.0,0.70985]
[1779081610297,49.25,76941.19,0.0,-0.99587,0.0,0.71399]
[1779081612733,49.25,76945.96,0.0,-0.99585,0.0,0.71716]
[1779081617347,49.25,76959.57,0.0,-0.99579,0.0,0.72628]
[1779081618353,49.25,76965.9,0.0,-0.99576,0.0,0.73055]
[1779081619361,49.25,76966.68,0.0,-0.99576,0.0,0.73108]
[1779081623389,49.25,76961.32,0.0,-0.99578,0.0,0.72746]
[1779081628424,49.25,76956.7,0.0,-0.9958,0.0,0.72435]
[1779081631445,49.25,76948.47,0.0,-0.99584,0.0,0.71788]
[1779081633462,49.25,76942.02,0.0,-0.99587,0.0,0.71359]
[1779081638494,49.25,76940.58,0.0,-0.99587,0.0,0.71264]
[1779081643532,49.25,76942.67,0.0,-0.99587,0.0,0.71402]
[1779081646557,49.25,76934.89,0.0,-0.9959,0.0,0.70888]
[1779081648569,49.25,76933.35,0.0,-0.9959,0.0,0.70786]
[1779081652597,49.25,76925.78,0.0,-0.99594,0.0,0.70289]
[1779081654609,49.25,76925.2,0.0,-0.99594,0.0,0.70251]
[1779081659647,49.25,76930.15,0.0,-0.99592,0.0,0.70576]
[1779081662664,49.25,76934.78,0.0,-0.9959,0.0,0.7088]
[1779081666695,49.25,76940.69,0.0,-0.99587,0.0,0.71271]
[1779081668707,49.25,76947.84,0.0,-0.99584,0.0,0.71746]
[1779081669714,49.25,76952.4,0.0,-0.99582,0.0,0.72051]
[1779081671729,49.25,76958.39,0.0,-0.9958,0.0,0.72452]
[1779081673742,49.25,76959.53,0.0,-0.99579,0.0,0.72529]
[1779081678777,49.25,76959.68,0.0,-0.99579,0.0,0.72539]
[1779081683813,49.25,76955.05,0.0,-0.99581,0.0,0.72228]
[1779081686834,49.25,76949.95,0.0,-0.99583,0.0,0.71887]
[1779081688848,49.25,76942.95,0.0,-0.99586,0.0,0.71421]
[1779081693882,49.25,76944.41,0.0,-0.99586,0.0,0.71423]
[1779081696905,49.25,76953.39,0.0,-0.99582,0.0,0.72021]
[1779081701938,49.25,76950.8,0.0,-0.99584,0.0,0.71848]
[1779081704962,49.25,76945.18,0.0,-0.99586,0.0,0.71474]
[1779081709995,49.25,76941.77,0.0,-0.99587,0.0,0.71248]
[1779081715031,49.25,76944.93,0.0,-0.99586,0.0,0.71458]
[1779081720073,49.25,76941.87,0.0,-0.99587,0.0,0.71255]
[1779081723528,49.25,76935.63,0.0,-0.9959,0.0,0.70842]
[1779081729131,49.25,76936.28,0.0,-0.9959,0.0,0.70885]
[1779081734167,49.25,76934.46,0.0,-0.99591,0.0,0.70765]
[1779081739203,49.25,76935.36,0.0,-0.9959,0.0,0.70824]
[1779081744237,49.25,76936.19,0.0,-0.9959,0.0,0.70879]
[1779081749272,49.25,76936.18,0.0,-0.9959,0.0,0.70878]
[1779081752293,49.25,76928.88,0.0,-0.99593,0.0,0.70304]
[1779081754307,49.25,76929.47,0.0,-0.99593,0.0,0.70343]
[1779081759342,49.25,76932.09,0.0,-0.99592,0.0,0.70515]
[1779081764377,49.25,76931.56,0.0,-0.99592,0.0,0.7048]
[1779081769411,49.25,76932.97,0.0,-0.99592,0.0,0.70573]
[1779081774447,49.25,76937.01,0.0,-0.9959,0.0,0.70839]
[1779081778474,49.25,76944.84,0.0,-0.99587,0.0,0.71357]
[1779081779482,49.25,76952.42,0.0,-0.99583,0.0,0.71861]
[1779081780489,49.25,76956.32,0.0,-0.99582,0.0,0.72122]
[1779081782503,49.25,76958.41,0.0,-0.99581,0.0,0.72262]
[1779081787539,49.25,76955.35,0.0,-0.99582,0.0,0.72057]
[1779081792573,49.25,76953.72,0.0,-0.99583,0.0,0.71948]
[1779081797608,49.25,76951.72,0.0,-0.99584,0.0,0.71815]
[1779081799622,49.25,76957.94,0.0,-0.99581,0.0,0.72231]
[1779081801635,49.25,76959.75,0.0,-0.9958,0.0,0.72352]
[1779081806672,49.25,76959.48,0.0,-0.9958,0.0,0.72334]
[1779081811707,49.25,76953.26,0.0,-0.99584,0.0,0.71822]
[1779081815735,49.25,76947.15,0.0,-0.99586,0.0,0.71415]
[1779081820770,49.25,76945.87,0.0,-0.99587,0.0,0.7133]
[1779081825808,49.25,76940.75,0.0,-0.99589,0.0,0.70991]
[1779081830846,49.25,76938.91,0.0,-0.9959,0.0,0.7087]
[1779081835881,49.25,76937.03,0.0,-0.9959,0.0,0.70746]
[1779081836887,49.25,76931.92,0.0,-0.99593,0.0,0.7041]
[1779081837895,49.25,76932.12,0.0,-0.99593,0.0,0.70423]
[1779081842932,49.25,76934.66,0.0,-0.99591,0.0,0.7059]
[1779081847964,49.25,76935.74,0.0,-0.99591,0.0,0.70661]
[1779081853001,49.25,76937.28,0.0,-0.9959,0.0,0.70762]
[1779081857029,49.25,76942.87,0.0,-0.99588,0.0,0.71131]
[1779081858038,49.25,76948.21,0.0,-0.99586,0.0,0.71486]
[1779081859045,49.25,76946.82,0.0,-0.99586,0.0,0.71393]
[1779081864525,49.25,76945.7,0.0,-0.99587,0.0,0.71319]
[1779081870121,49.25,76946.74,0.0,-0.99586,0.0,0.71388]
[1779081875158,49.25,76946.02,0.0,-0.99587,0.0,0.71245]
[1779081879184,49.25,76950.29,0.0,-0.99585,0.0,0.71529]
[1779081883213,49.25,76955.17,0.0,-0.99583,0.0,0.71854]
[1779081886234,49.25,76959.35,0.0,-0.99582,0.0,0.72134]
[1779081891269,49.25,76957.22,0.0,-0.99582,0.0,0.71991]
[1779081896304,49.25,76956.71,0.0,-0.99583,0.0,0.71957]
[1779081901338,49.25,76957.0,0.0,-0.99583,0.0,0.71976]
[1779081906374,49.25,76956.35,0.0,-0.99583,0.0,0.71933]
[1779081911409,49.25,76958.23,0.0,-0.99582,0.0,0.72059]
[1779081916444,49.25,76955.64,0.0,-0.99583,0.0,0.71885]
[1779081919465,49.25,76954.64,0.0,-0.99584,0.0,0.71819]
[1779081921479,49.25,76960.09,0.0,-0.99581,0.0,0.72183]
[1779081924950,49.25,76960.57,0.0,-0.99581,0.0,0.72215]
[1779081930543,49.25,76960.43,0.0,-0.99581,0.0,0.72206]
[1779081935577,49.25,76962.32,0.0,-0.99581,0.0,0.72237]
[1779081938598,49.25,76956.46,0.0,-0.99583,0.0,0.71845]
[1779081940612,49.25,76951.84,0.0,-0.99585,0.0,0.71537]
[1779081943633,49.25,76946.3,0.0,-0.99588,0.0,0.71169]
[1779081945096,49.25,76941.06,0.0,-0.9959,0.0,0.70823]
[1779081946655,49.25,76940.32,0.0,-0.9959,0.0,0.70774]
[1779081951694,49.25,76938.13,0.0,-0.99591,0.0,0.7063]
[1779081956729,49.25,76939.13,0.0,-0.99591,0.0,0.70696]
[1779081961762,49.25,76943.05,0.0,-0.99589,0.0,0.70954]
[1779081963777,49.25,76948.09,0.0,-0.99587,0.0,0.71288]
[1779081966810,49.25,76953.61,0.0,-0.99585,0.0,0.71655]
[1779081971843,49.25,76953.83,0.0,-0.99584,0.0,0.71669]
[1779081976879,49.25,76953.68,0.0,-0.99585,0.0,0.71659]
[1779081979901,49.25,76947.8,0.0,-0.99587,0.0,0.71269]
[1779081980908,49.25,76948.16,0.0,-0.99587,0.0,0.71292]
[1779081985945,49.25,76945.57,0.0,-0.99588,0.0,0.71121]
[1779081990978,49.25,76945.14,0.0,-0.99588,0.0,0.71092]
[1779081992992,49.25,76957.17,0.0,-0.99584,0.0,0.71797]
[1779081993998,49.25,76961.28,0.0,-0.99582,0.0,0.72072]
[1779081995010,49.25,76960.97,0.0,-0.99582,0.0,0.72051]
[1779082000043,49.25,76958.22,0.0,-0.99583,0.0,0.71867]
[1779082005078,49.25,76958.72,0.0,-0.99583,0.0,0.719]
[1779082010112,49.25,76964.55,0.0,-0.9958,0.0,0.72291]
[1779082015148,49.25,76966.94,0.0,-0.99579,0.0,0.72451]
[1779082020184,49.25,76968.88,0.0,-0.99579,0.0,0.72582]
[1779082025664,49.25,76972.87,0.0,-0.99577,0.0,0.72851]
[1779082030256,49.25,76979.67,0.0,-0.99574,0.0,0.73312]
[1779082031262,49.25,76982.04,0.0,-0.99573,0.0,0.73473]
[1779082036298,49.25,76978.97,0.0,-0.99574,0.0,0.73264]
[1779082042340,49.25,76977.88,0.0,-0.99575,0.0,0.7319]
[1779082047375,49.25,76979.11,0.0,-0.99574,0.0,0.73274]
[1779082052410,49.25,76984.1,0.0,-0.99573,0.0,0.73516]
[1779082057445,49.25,76986.17,0.0,-0.99572,0.0,0.73657]
[1779082062480,49.25,76987.24,0.0,-0.99571,0.0,0.7373]
[1779082067516,49.25,76986.73,0.0,-0.99571,0.0,0.73695]
[1779082072550,49.25,76985.68,0.0,-0.99572,0.0,0.73624]
[1779082077586,49.25,76987.91,0.0,-0.99571,0.0,0.73776]
[1779082082620,49.25,76992.19,0.0,-0.99569,0.0,0.74068]
[1779082087654,49.25,76993.33,0.0,-0.99568,0.0,0.74147]
[1779082092690,49.25,76997.89,0.0,-0.99566,0.0,0.7446]
[1779082097726,49.25,77002.97,0.0,-0.99564,0.0,0.7481]
[1779082102760,49.25,76998.9,0.0,-0.99566,0.0,0.74529]
[1779082104774,49.25,76993.59,0.0,-0.99568,0.0,0.74164]
[1779082109809,49.25,76992.38,0.0,-0.99569,0.0,0.74081]
[1779082114848,49.25,76990.17,0.0,-0.9957,0.0,0.73833]
[1779082119881,49.25,76984.6,0.0,-0.99573,0.0,0.73453]
[1779082120889,49.25,76979.45,0.0,-0.99575,0.0,0.73103]
[1779082121894,49.25,76979.28,0.0,-0.99575,0.0,0.73092]
[1779082126930,49.25,76977.51,0.0,-0.99576,0.0,0.72972]
[1779082131965,49.25,76978.1,0.0,-0.99576,0.0,0.73012]
[1779082137000,49.25,76977.32,0.0,-0.99576,0.0,0.72959]
[1779082142035,49.25,76976.84,0.0,-0.99576,0.0,0.72926]
[1779082147072,49.25,76977.48,0.0,-0.99576,0.0,0.7297]
[1779082152113,49.25,76979.61,0.0,-0.99575,0.0,0.73114]
[1779082160167,49.25,76979.92,0.0,-0.99575,0.0,0.73135]
[1779082165204,49.25,76975.87,0.0,-0.99577,0.0,0.72861]
[1779082168225,49.25,76972.92,0.0,-0.99578,0.0,0.72662]
[1779082173260,49.25,76971.17,0.0,-0.99579,0.0,0.72448]
[1779082178295,49.25,76969.72,0.0,-0.9958,0.0,0.7235]
[1779082183329,49.25,76965.11,0.0,-0.99582,0.0,0.72041]
[1779082188365,49.25,76964.48,0.0,-0.99582,0.0,0.71999]
[1779082193400,49.25,76962.88,0.0,-0.99583,0.0,0.71892]
[1779082198437,49.25,76966.87,0.0,-0.99581,0.0,0.72159]
[1779082202463,49.25,76984.36,0.0,-0.99573,0.0,0.73339]
[1779082203470,49.25,76984.36,0.0,-0.99573,0.0,0.73339]
[1779082208506,49.25,76985.85,0.0,-0.99573,0.0,0.73441]
[1779082213542,49.25,76986.08,0.0,-0.99573,0.0,0.73456]
[1779082215556,49.25,76996.61,0.0,-0.99568,0.0,0.74176]
[1779082217005,49.25,77003.7,0.0,-0.99565,0.0,0.74664]
[1779082220590,49.25,76998.03,0.0,-0.99568,0.0,0.74274]
[1779082221597,49.25,76993.99,0.0,-0.99569,0.0,0.73996]
[1779082227075,49.25,76992.11,0.0,-0.9957,0.0,0.73868]
[1779082229654,49.25,76987.46,0.0,-0.99572,0.0,0.7355]
[1779082234691,49.25,76988.41,0.0,-0.99572,0.0,0.73518]
[1779082239722,49.25,76987.32,0.0,-0.99573,0.0,0.73444]
[1779082244758,49.25,76991.73,0.0,-0.99571,0.0,0.73744]
[1779082249793,49.25,76993.17,0.0,-0.9957,0.0,0.73843]
[1779082254828,49.25,76991.65,0.0,-0.99571,0.0,0.73739]
[1779082259863,49.25,76984.85,0.0,-0.99574,0.0,0.73276]
[1779082261877,49.25,76982.28,0.0,-0.99575,0.0,0.73101]
[1779082267356,49.25,76980.96,0.0,-0.99576,0.0,0.73012]
[1779082272954,49.25,76977.32,0.0,-0.99577,0.0,0.72766]
[1779082277989,49.25,76976.56,0.0,-0.99577,0.0,0.72714]
[1779082278997,49.25,76969.74,0.0,-0.9958,0.0,0.72255]
[1779082280011,49.25,76964.63,0.0,-0.99583,0.0,0.71913]
[1779082281010,49.25,76962.89,0.0,-0.99583,0.0,0.71797]
[1779082283024,49.25,76961.83,0.0,-0.99584,0.0,0.71726]
[1779082288064,49.25,76962.91,0.0,-0.99583,0.0,0.71798]
[1779082293098,49.25,76962.62,0.0,-0.99584,0.0,0.71683]
[1779082298133,49.25,76971.79,0.0,-0.9958,0.0,0.72297]
[1779082299140,49.25,76973.44,0.0,-0.99579,0.0,0.72408]
[1779082304175,49.25,76969.67,0.0,-0.99581,0.0,0.72155]
[1779082309210,49.25,76971.52,0.0,-0.9958,0.0,0.72279]
[1779082314245,49.25,76973.13,0.0,-0.99579,0.0,0.72387]
[1779082319280,49.25,76971.28,0.0,-0.9958,0.0,0.72263]
[1779082323308,49.25,76964.91,0.0,-0.99583,0.0,0.71836]
[1779082327337,49.25,76972.66,0.0,-0.9958,0.0,0.72355]
[1779082328345,49.25,76974.73,0.0,-0.99579,0.0,0.72495]
[1779082333381,49.25,76965.56,0.0,-0.99583,0.0,0.7188]
[1779082334389,49.25,76961.78,0.0,-0.99584,0.0,0.71627]
[1779082339427,49.25,76964.82,0.0,-0.99583,0.0,0.7183]
[1779082344461,49.25,76969.1,0.0,-0.99581,0.0,0.72117]
[1779082346476,49.25,76973.5,0.0,-0.99579,0.0,0.72412]
[1779082348489,49.25,76978.9,0.0,-0.99577,0.0,0.72776]
[1779082350506,49.25,76981.9,0.0,-0.99576,0.0,0.72979]
[1779082355546,49.25,76971.65,0.0,-0.99581,0.0,0.72192]
[1779082356549,49.25,76972.24,0.0,-0.9958,0.0,0.72231]
[1779082357555,49.25,76978.49,0.0,-0.99578,0.0,0.72652]
[1779082358562,49.25,76978.26,0.0,-0.99578,0.0,0.72636]
[1779082364604,49.25,76978.78,0.0,-0.99578,0.0,0.72671]
[1779082365611,49.25,76971.91,0.0,-0.99581,0.0,0.72209]
[1779082366623,49.25,76970.39,0.0,-0.99581,0.0,0.72107]
[1779082374674,49.25,76968.75,0.0,-0.99582,0.0,0.71997]
[1779082378703,49.25,76963.23,0.0,-0.99584,0.0,0.71629]
[1779082383737,49.25,76961.46,0.0,-0.99585,0.0,0.71511]
[1779082388772,49.25,76961.36,0.0,-0.99585,0.0,0.71504]
[1779082392802,49.25,76965.38,0.0,-0.99583,0.0,0.71772]
[1779082394814,49.25,76971.81,0.0,-0.99581,0.0,0.72202]
[1779082399851,49.25,76973.96,0.0,-0.9958,0.0,0.72347]
[1779082404884,49.25,76971.61,0.0,-0.99581,0.0,0.72189]
[1779082409919,49.25,76974.9,0.0,-0.99579,0.0,0.7241]
[1779082415961,49.25,76975.35,0.0,-0.9958,0.0,0.72344]
[1779082420996,49.25,76973.92,0.0,-0.9958,0.0,0.72248]
[1779082426046,49.25,76974.69,0.0,-0.9958,0.0,0.723]
[1779082431082,49.25,76975.49,0.0,-0.9958,0.0,0.72353]
[1779082435110,49.25,76966.56,0.0,-0.99583,0.0,0.71755]
[1779082437123,49.25,76963.08,0.0,-0.99585,0.0,0.71523]
[1779082442159,49.25,76958.13,0.0,-0.99587,0.0,0.71194]
[1779082448630,49.25,76960.61,0.0,-0.99586,0.0,0.71359]
[1779082452229,49.25,76963.12,0.0,-0.99585,0.0,0.71526]
[1779082457263,49.25,76962.61,0.0,-0.99585,0.0,0.71492]
[1779082462299,49.25,76963.48,0.0,-0.99585,0.0,0.7155]
[1779082467336,49.25,76964.17,0.0,-0.99584,0.0,0.71596]
[1779082473378,49.25,76963.93,0.0,-0.99585,0.0,0.71484]
[1779082478411,49.25,76960.13,0.0,-0.99587,0.0,0.71232]
[1779082483446,49.25,76958.76,0.0,-0.99587,0.0,0.71141]
[1779082485461,49.25,76952.55,0.0,-0.9959,0.0,0.7073]
[1779082487474,49.25,76951.98,0.0,-0.9959,0.0,0.70693]
[1779082492508,49.25,76949.87,0.0,-0.99591,0.0,0.70554]
[1779082494522,49.25,76944.32,0.0,-0.99593,0.0,0.70189]
[1779082499558,49.25,76940.83,0.0,-0.99595,0.0,0.69961]
[1779082503589,49.25,76934.46,0.0,-0.99597,0.0,0.69546]
[1779082506609,49.25,76928.58,0.0,-0.996,0.0,0.69164]
[1779082507616,49.25,76926.89,0.0,-0.99601,0.0,0.69055]
[1779082510637,49.25,76921.63,0.0,-0.99603,0.0,0.68716]
[1779082513658,49.25,76920.24,0.0,-0.99603,0.0,0.68626]
[1779082517685,49.25,76925.7,0.0,-0.99601,0.0,0.68978]
[1779082522721,49.25,76925.48,0.0,-0.99601,0.0,0.68964]
[1779082527759,49.25,76925.83,0.0,-0.99601,0.0,0.68987]
[1779082529772,49.25,76931.46,0.0,-0.99599,0.0,0.69351]
[1779082530778,49.25,76937.13,0.0,-0.99596,0.0,0.6972]
[1779082531785,49.25,76936.6,0.0,-0.99597,0.0,0.69592]
[1779082536822,49.25,76940.91,0.0,-0.99595,0.0,0.69872]
[1779082541855,49.25,76937.47,0.0,-0.99597,0.0,0.69648]
[1779082546890,49.25,76936.21,0.0,-0.99597,0.0,0.69566]
[1779082551926,49.25,76941.3,0.0,-0.99595,0.0,0.69898]
[1779082556960,49.25,76941.54,0.0,-0.99595,0.0,0.69914]
[1779082559406,49.25,76936.26,0.0,-0.99597,0.0,0.69569]
[1779082565019,49.25,76938.46,0.0,-0.99596,0.0,0.69713]
[1779082568039,49.25,76947.44,0.0,-0.99593,0.0,0.703]
[1779082569476,49.25,76952.82,0.0,-0.9959,0.0,0.70654]
[1779082571065,49.25,76956.5,0.0,-0.99589,0.0,0.70897]
[1779082572072,49.25,76963.65,0.0,-0.99586,0.0,0.71371]
[1779082578114,49.25,76961.5,0.0,-0.99587,0.0,0.71228]
[1779082582141,49.25,76969.79,0.0,-0.99583,0.0,0.7178]
[1779082587177,49.25,76971.66,0.0,-0.99582,0.0,0.71905]
[1779082592212,49.25,76967.38,0.0,-0.99585,0.0,0.71523]
[1779082597246,49.25,76964.99,0.0,-0.99586,0.0,0.71364]
[1779082602286,49.25,76962.85,0.0,-0.99587,0.0,0.71222]
[1779082607320,49.25,76958.6,0.0,-0.99588,0.0,0.70941]
[1779082612356,49.25,76955.1,0.0,-0.9959,0.0,0.7071]
[1779082617391,49.25,76953.47,0.0,-0.99591,0.0,0.70602]
[1779082622426,49.25,76951.11,0.0,-0.99592,0.0,0.70447]
[1779082627461,49.25,76952.2,0.0,-0.99591,0.0,0.70518]
[1779082632497,49.25,76951.32,0.0,-0.99591,0.0,0.70461]
[1779082637532,49.25,76953.66,0.0,-0.9959,0.0,0.70615]
[1779082642566,49.25,76952.76,0.0,-0.99591,0.0,0.70555]
[1779082644580,49.25,76945.14,0.0,-0.99594,0.0,0.70055]
[1779082645588,49.25,76942.43,0.0,-0.99595,0.0,0.69878]
[1779082650623,49.25,76942.84,0.0,-0.99595,0.0,0.69905]
[1779082655659,49.25,76940.85,0.0,-0.99596,0.0,0.69681]
[1779082660693,49.25,76941.54,0.0,-0.99596,0.0,0.69726]
[1779082663714,49.25,76936.26,0.0,-0.99598,0.0,0.69383]
[1779082664721,49.25,76935.59,0.0,-0.99599,0.0,0.69339]
[1779082669756,49.25,76935.96,0.0,-0.99598,0.0,0.69363]
[1779082674790,49.25,76936.62,0.0,-0.99598,0.0,0.69406]
[1779082677812,49.25,76931.23,0.0,-0.996,0.0,0.69057]
[1779082678819,49.25,76929.75,0.0,-0.99601,0.0,0.68961]
[1779082683854,49.25,76930.29,0.0,-0.99601,0.0,0.68996]
[1779082688891,49.25,76927.61,0.0,-0.99602,0.0,0.68823]
[1779082693924,49.25,76928.84,0.0,-0.99601,0.0,0.68903]
[1779082700387,49.25,76931.84,0.0,-0.996,0.0,0.69096]
[1779082706008,49.25,76932.99,0.0,-0.996,0.0,0.69171]
[1779082711046,49.25,76933.51,0.0,-0.996,0.0,0.69111]
[1779082716080,49.25,76935.15,0.0,-0.99599,0.0,0.69218]
[1779082721115,49.25,76936.15,0.0,-0.99599,0.0,0.69282]
[1779082730598,49.25,76942.52,0.0,-0.99596,0.0,0.69697]
[1779082732192,49.25,76952.33,0.0,-0.99592,0.0,0.70338]
[1779082737285,49.25,76954.39,0.0,-0.99591,0.0,0.70474]
[1779082742320,49.25,76949.64,0.0,-0.99593,0.0,0.70162]
[1779082746347,49.25,76943.21,0.0,-0.99596,0.0,0.69742]
[1779082751383,49.25,76946.25,0.0,-0.99595,0.0,0.6994]
[1779082755412,49.25,76951.35,0.0,-0.99593,0.0,0.70274]
[1779082760808,49.25,76951.67,0.0,-0.99592,0.0,0.70295]
[1779082766488,49.25,76951.43,0.0,-0.99592,0.0,0.70279]
[1779082771523,49.25,76951.37,0.0,-0.99593,0.0,0.70181]
[1779082776559,49.25,76952.61,0.0,-0.99593,0.0,0.70263]
[1779082781596,49.25,76952.12,0.0,-0.99593,0.0,0.7023]
[1779082786636,49.25,76952.42,0.0,-0.99593,0.0,0.7025]
[1779082791671,49.25,76949.99,0.0,-0.99594,0.0,0.70091]
[1779082795700,49.25,76954.97,0.0,-0.99592,0.0,0.70418]
[1779082800734,49.25,76953.24,0.0,-0.99592,0.0,0.70304]
[1779082803756,49.25,76947.22,0.0,-0.99595,0.0,0.6991]
[1779082804763,49.25,76942.36,0.0,-0.99597,0.0,0.69593]
[1779082805771,49.25,76935.07,0.0,-0.996,0.0,0.69119]
[1779082806778,49.25,76934.98,0.0,-0.996,0.0,0.69114]
[1779082807787,49.25,76928.8,0.0,-0.99602,0.0,0.68715]
[1779082809798,49.25,76927.94,0.0,-0.99603,0.0,0.68659]
[1779082811814,49.25,76922.84,0.0,-0.99605,0.0,0.68332]
[1779082812819,49.25,76920.4,0.0,-0.99606,0.0,0.68175]
[1779082816849,49.25,76927.62,0.0,-0.99603,0.0,0.68639]
[1779082818861,49.25,76930.95,0.0,-0.99602,0.0,0.68853]
[1779082822890,49.25,76939.23,0.0,-0.99598,0.0,0.69389]
[1779082823895,49.25,76945.14,0.0,-0.99596,0.0,0.69774]
[1779082824903,49.25,76945.83,0.0,-0.99595,0.0,0.69819]
[1779082829937,49.25,76944.65,0.0,-0.99596,0.0,0.69742]
[1779082834973,49.25,76944.54,0.0,-0.99596,0.0,0.69641]
[1779082840011,49.25,76943.85,0.0,-0.99597,0.0,0.69596]
[1779082845042,49.25,76945.97,0.0,-0.99596,0.0,0.69734]
[1779082850083,49.25,76948.89,0.0,-0.99595,0.0,0.69925]
[1779082855119,49.25,76945.97,0.0,-0.99596,0.0,0.69734]
[1779082860149,49.25,76945.8,0.0,-0.99596,0.0,0.69723]
[1779082864179,49.25,76935.13,0.0,-0.996,0.0,0.6903]
[1779082865186,49.25,76928.39,0.0,-0.99603,0.0,0.68596]
[1779082866190,49.25,76929.64,0.0,-0.99603,0.0,0.68676]
[1779082871586,49.25,76928.08,0.0,-0.99603,0.0,0.68576]
[1779082877271,49.25,76920.18,0.0,-0.99606,0.0,0.68069]
[1779082882302,49.25,76919.76,0.0,-0.99607,0.0,0.68042]
[1779082884316,49.25,76911.52,0.0,-0.9961,0.0,0.67518]
[1779082885324,49.25,76905.78,0.0,-0.99612,0.0,0.67154]
[1779082886330,49.25,76894.67,0.0,-0.99617,0.0,0.66456]
[1779082887337,49.25,76889.24,0.0,-0.99619,0.0,0.66117]
[1779082891726,49.25,76883.36,0.0,-0.99622,0.0,0.65661]
[1779082897407,49.25,76881.33,0.0,-0.99622,0.0,0.65536]
[1779082902543,49.25,76884.0,0.0,-0.99621,0.0,0.65701]
[1779082907577,49.25,76887.65,0.0,-0.9962,0.0,0.65928]
[1779082910599,49.25,76880.09,0.0,-0.99623,0.0,0.65459]
[1779082911905,49.25,76869.94,0.0,-0.99627,0.0,0.64834]
[1779082912613,49.25,76869.94,0.0,-0.99627,0.0,0.64834]
[1779082913622,49.25,76864.85,0.0,-0.99629,0.0,0.64522]
[1779082918655,49.25,76862.98,0.0,-0.9963,0.0,0.64408]
[1779082923691,49.25,76862.88,0.0,-0.9963,0.0,0.64402]
[1779082928727,49.25,76862.34,0.0,-0.9963,0.0,0.64369]
[1779082933762,49.25,76862.99,0.0,-0.9963,0.0,0.64409]
[1779082938796,49.25,76863.36,0.0,-0.99629,0.0,0.64432]
[1779082943836,49.25,76864.65,0.0,-0.99629,0.0,0.6451]
[1779082948868,49.25,76866.85,0.0,-0.99628,0.0,0.64645]
[1779082953903,49.25,76866.18,0.0,-0.99629,0.0,0.64515]
[1779082956931,49.25,76859.41,0.0,-0.99631,0.0,0.64103]
[1779082957938,49.25,76837.39,0.0,-0.9964,0.0,0.62777]
[1779082958946,49.25,76829.76,0.0,-0.99643,0.0,0.62324]
[1779082960959,49.25,76825.14,0.0,-0.99644,0.0,0.6205]
[1779082965990,49.25,76822.26,0.0,-0.99645,0.0,0.6188]
[1779082971026,49.25,76819.98,0.0,-0.99646,0.0,0.61746]
[1779082976061,49.25,76826.1,0.0,-0.99644,0.0,0.62107]
[1779082981097,49.25,76829.15,0.0,-0.99643,0.0,0.62288]
[1779082984117,49.25,76834.25,0.0,-0.99641,0.0,0.6259]
[1779082989151,49.25,76838.44,0.0,-0.99639,0.0,0.6284]
[1779082994187,49.25,76840.05,0.0,-0.99639,0.0,0.62936]
[1779082996201,49.25,76846.01,0.0,-0.99637,0.0,0.63294]
[1779082997209,49.25,76852.18,0.0,-0.99634,0.0,0.63665]
[1779082998217,49.25,76853.22,0.0,-0.99634,0.0,0.63728]
[1779083000229,49.25,76860.57,0.0,-0.99631,0.0,0.64174]
[1779083005263,49.25,76857.86,0.0,-0.99632,0.0,0.64009]
[1779083010299,49.25,76857.82,0.0,-0.99632,0.0,0.64007]
[1779083015335,49.25,76859.84,0.0,-0.99632,0.0,0.64041]
[1779083021378,49.25,76861.75,0.0,-0.99631,0.0,0.64157]
[1779083026413,49.25,76862.31,0.0,-0.99631,0.0,0.64191]
[1779083028468,49.25,76872.35,0.0,-0.99627,0.0,0.64804]
[1779083029440,49.25,76888.34,0.0,-0.99621,0.0,0.65791]
[1779083030446,49.25,76896.87,0.0,-0.99617,0.0,0.66322]
[1779083035484,49.25,76895.22,0.0,-0.99618,0.0,0.66219]
[1779083040518,49.25,76904.79,0.0,-0.99614,0.0,0.66819]
[1779083042817,49.25,76909.83,0.0,-0.99612,0.0,0.67137]
[1779083048574,49.25,76910.41,0.0,-0.99612,0.0,0.67174]
[1779083053607,49.25,76906.45,0.0,-0.99614,0.0,0.66924]
[1779083058642,49.25,76905.21,0.0,-0.99614,0.0,0.66846]
[1779083061664,49.25,76897.37,0.0,-0.99617,0.0,0.66354]
[1779083066698,49.25,76896.97,0.0,-0.99617,0.0,0.66329]
[1779083071734,49.25,76891.89,0.0,-0.9962,0.0,0.65922]
[1779083074757,49.25,76881.81,0.0,-0.99624,0.0,0.65297]
[1779083075762,49.25,76871.44,0.0,-0.99628,0.0,0.6466]
[1779083076769,49.25,76860.8,0.0,-0.99632,0.0,0.64012]
[1779083077776,49.25,76853.75,0.0,-0.99635,0.0,0.63585]
[1779083083097,49.25,76847.39,0.0,-0.99637,0.0,0.63202]
[1779083083820,49.25,76847.39,0.0,-0.99637,0.0,0.63202]
[1779083085835,49.25,76841.12,0.0,-0.99639,0.0,0.62827]
[1779083086842,49.25,76837.37,0.0,-0.99641,0.0,0.62603]
[1779083091876,49.25,76836.92,0.0,-0.99641,0.0,0.62576]
[1779083096912,49.25,76838.76,0.0,-0.9964,0.0,0.62686]
[1779083101946,49.25,76836.63,0.0,-0.99641,0.0,0.62559]
[1779083104968,49.25,76826.73,0.0,-0.99645,0.0,0.61973]
[1779083106981,49.25,76819.15,0.0,-0.99648,0.0,0.61526]
[1779083107989,49.25,76826.15,0.0,-0.99645,0.0,0.61938]
[1779083108996,49.25,76829.64,0.0,-0.99644,0.0,0.62144]
[1779083114033,49.25,76830.12,0.0,-0.99644,0.0,0.62173]
[1779083119068,49.25,76827.44,0.0,-0.99645,0.0,0.62014]
[1779083124102,49.25,76831.91,0.0,-0.99643,0.0,0.62279]
[1779083129138,49.25,76831.55,0.0,-0.99643,0.0,0.62258]
[1779083135188,49.25,76831.22,0.0,-0.99644,0.0,0.62152]
[1779083140220,49.25,76830.83,0.0,-0.99644,0.0,0.62129]
[1779083145254,49.25,76830.62,0.0,-0.99644,0.0,0.62117]
[1779083151296,49.25,76830.08,0.0,-0.99644,0.0,0.62085]
[1779083156332,49.25,76830.07,0.0,-0.99644,0.0,0.62084]
[1779083161367,49.25,76832.29,0.0,-0.99643,0.0,0.62215]
[1779083166402,49.25,76836.8,0.0,-0.99642,0.0,0.62483]
[1779083168417,49.25,76844.45,0.0,-0.99639,0.0,0.62939]
[1779083169425,49.25,76848.82,0.0,-0.99637,0.0,0.63201]
[1779083170430,49.25,76850.82,0.0,-0.99636,0.0,0.63321]
[1779083175465,49.25,76852.06,0.0,-0.99636,0.0,0.63396]
[1779083180500,49.25,76859.11,0.0,-0.99633,0.0,0.63821]
[1779083181507,49.25,76862.86,0.0,-0.99632,0.0,0.64049]
[1779083183811,49.25,76863.69,0.0,-0.99631,0.0,0.64099]
[1779083189563,49.25,76862.08,0.0,-0.99632,0.0,0.64001]
[1779083194598,49.25,76861.87,0.0,-0.99633,0.0,0.63901]
[1779083197618,49.25,76867.06,0.0,-0.99631,0.0,0.64216]
[1779083202658,49.25,76889.13,0.0,-0.99622,0.0,0.65571]
[1779083203959,49.25,76893.41,0.0,-0.9962,0.0,0.65836]
[1779083209705,49.25,76889.28,0.0,-0.99622,0.0,0.6558]
[1779083211719,49.25,76883.59,0.0,-0.99624,0.0,0.65228]
[1779083216755,49.25,76882.41,0.0,-0.99625,0.0,0.65156]
[1779083221789,49.25,76879.34,0.0,-0.99626,0.0,0.64967]
[1779083226824,49.25,76879.73,0.0,-0.99626,0.0,0.64991]
[1779083231859,49.25,76882.16,0.0,-0.99625,0.0,0.6514]
[1779083232865,49.25,76887.65,0.0,-0.99623,0.0,0.65479]
[1779083234177,49.25,76892.97,0.0,-0.9962,0.0,0.65809]
[1779083236893,49.25,76899.44,0.0,-0.99618,0.0,0.66212]
[1779083241929,49.25,76896.92,0.0,-0.99619,0.0,0.66055]
[1779083246964,49.25,76897.0,0.0,-0.99619,0.0,0.6606]
[1779083249985,49.25,76905.24,0.0,-0.99616,0.0,0.66575]
[1779083255020,49.25,76907.12,0.0,-0.99615,0.0,0.66603]
[1779083259047,49.25,76912.47,0.0,-0.99613,0.0,0.66939]
[1779083262071,49.25,76918.48,0.0,-0.99611,0.0,0.67319]
[1779083267105,49.25,76920.49,0.0,-0.9961,0.0,0.67446]
[1779083272142,49.25,76921.1,0.0,-0.9961,0.0,0.67485]
[1779083274457,49.25,76915.51,0.0,-0.99612,0.0,0.67131]
[1779083276168,49.25,76915.87,0.0,-0.99612,0.0,0.67154]
[1779083281205,49.25,76918.76,0.0,-0.99611,0.0,0.67337]
[1779083283217,49.25,76913.01,0.0,-0.99613,0.0,0.66973]
[1779083285230,49.25,76910.66,0.0,-0.99614,0.0,0.66825]
[1779083290266,49.25,76906.21,0.0,-0.99616,0.0,0.66546]
[1779083295302,49.25,76909.83,0.0,-0.99614,0.0,0.66773]
[1779083300335,49.25,76905.01,0.0,-0.99616,0.0,0.6647]
[1779083302350,49.25,76903.48,0.0,-0.99617,0.0,0.66374]
[1779083307385,49.25,76898.9,0.0,-0.99619,0.0,0.66088]
[1779083309399,49.25,76892.65,0.0,-0.99621,0.0,0.65699]
[1779083314433,49.25,76891.62,0.0,-0.99622,0.0,0.65546]
[1779083316450,49.25,76886.49,0.0,-0.99624,0.0,0.65229]
[1779083318462,49.25,76883.65,0.0,-0.99625,0.0,0.65054]
[1779083323498,49.25,76881.84,0.0,-0.99626,0.0,0.64942]
[1779083328533,49.25,76878.89,0.0,-0.99627,0.0,0.64761]
[1779083333568,49.25,76873.05,0.0,-0.99629,0.0,0.64404]
[1779083339610,49.25,76871.02,0.0,-0.9963,0.0,0.6428]
[1779083344645,49.25,76868.41,0.0,-0.99631,0.0,0.64122]
[1779083349680,49.25,76863.46,0.0,-0.99633,0.0,0.63821]
[1779083350689,49.25,76859.69,0.0,-0.99634,0.0,0.63593]
[1779083355026,49.25,76852.61,0.0,-0.99637,0.0,0.63167]
[1779083357735,49.25,76848.27,0.0,-0.99639,0.0,0.62907]
[1779083362772,49.25,76847.85,0.0,-0.99639,0.0,0.62882]
[1779083367805,49.25,76846.01,0.0,-0.9964,0.0,0.62772]
[1779083372841,49.25,76849.57,0.0,-0.99639,0.0,0.62898]
[1779083376869,49.25,76854.92,0.0,-0.99637,0.0,0.63219]
[1779083381910,49.25,76860.26,0.0,-0.99635,0.0,0.6354]
[1779083386939,49.25,76861.02,0.0,-0.99634,0.0,0.63586]
[1779083387946,49.25,76866.32,0.0,-0.99632,0.0,0.63907]
[1779083390967,49.25,76871.8,0.0,-0.9963,0.0,0.6424]
[1779083396002,49.25,76872.82,0.0,-0.9963,0.0,0.64302]
[1779083401037,49.25,76876.93,0.0,-0.99628,0.0,0.64553]
[1779083407079,49.25,76878.08,0.0,-0.99628,0.0,0.64623]
[1779083414128,49.25,76879.16,0.0,-0.99627,0.0,0.64689]
[1779083419163,49.25,76878.57,0.0,-0.99628,0.0,0.64653]
[1779083424197,49.25,76880.73,0.0,-0.99627,0.0,0.64785]
[1779083429232,49.25,76881.44,0.0,-0.99626,0.0,0.64829]
[1779083434267,49.25,76881.97,0.0,-0.99627,0.0,0.64773]
[1779083439303,49.25,76881.91,0.0,-0.99627,0.0,0.64769]
[1779083444338,49.25,76881.89,0.0,-0.99627,0.0,0.64768]
[1779083449375,49.25,76882.35,0.0,-0.99627,0.0,0.64796]
[1779083454410,49.25,76882.72,0.0,-0.99626,0.0,0.64819]
[1779083459444,49.25,76883.01,0.0,-0.99626,0.0,0.64836]
[1779083464480,49.25,76881.46,0.0,-0.99627,0.0,0.64741]
[1779083470526,49.25,76882.59,0.0,-0.99626,0.0,0.64811]
[1779083475561,49.25,76879.03,0.0,-0.99628,0.0,0.64592]
[1779083476568,49.25,76873.7,0.0,-0.9963,0.0,0.64267]
[1779083477578,49.25,76871.85,0.0,-0.99631,0.0,0.64154]
[1779083482609,49.25,76866.82,0.0,-0.99633,0.0,0.63849]
[1779083487645,49.25,76866.25,0.0,-0.99633,0.0,0.63815]
[1779083488652,49.25,76859.01,0.0,-0.99636,0.0,0.63377]
[1779083489659,49.25,76855.02,0.0,-0.99637,0.0,0.63137]
[1779083491673,49.25,76851.55,0.0,-0.99639,0.0,0.62843]
[1779083496707,49.25,76847.58,0.0,-0.9964,0.0,0.62606]
[1779083501742,49.25,76847.63,0.0,-0.9964,0.0,0.62609]
[1779083506778,49.25,76849.78,0.0,-0.9964,0.0,0.62737]
[1779083511812,49.25,76845.82,0.0,-0.99641,0.0,0.62501]
[1779083516854,49.25,76849.92,0.0,-0.9964,0.0,0.62745]
[1779083521888,49.25,76846.01,0.0,-0.99641,0.0,0.62512]
[1779083526922,49.25,76846.28,0.0,-0.99641,0.0,0.62528]
[1779083531958,49.25,76846.23,0.0,-0.99641,0.0,0.62525]
[1779083539011,49.25,76846.28,0.0,-0.99641,0.0,0.62528]
[1779083541021,49.25,76855.34,0.0,-0.99637,0.0,0.6307]
[1779083546366,49.25,76862.62,0.0,-0.99635,0.0,0.63507]
[1779083552098,49.25,76863.83,0.0,-0.99635,0.0,0.63493]
[1779083555119,49.25,76869.17,0.0,-0.99633,0.0,0.63816]
[1779083556438,49.25,76875.11,0.0,-0.9963,0.0,0.64176]
[1779083562168,49.25,76882.21,0.0,-0.99628,0.0,0.6461]
[1779083565188,49.25,76887.33,0.0,-0.99626,0.0,0.64924]
[1779083570224,49.25,76885.61,0.0,-0.99626,0.0,0.64818]
[1779083575259,49.25,76885.3,0.0,-0.99626,0.0,0.64799]
[1779083580294,49.25,76886.41,0.0,-0.99626,0.0,0.64867]
[1779083585330,49.25,76884.05,0.0,-0.99627,0.0,0.64722]
[1779083590366,49.25,76883.75,0.0,-0.99627,0.0,0.64704]
[1779083592380,49.25,76878.18,0.0,-0.99629,0.0,0.64363]
[1779083597415,49.25,76879.56,0.0,-0.99629,0.0,0.64448]
[1779083601452,49.25,76868.93,0.0,-0.99633,0.0,0.63801]
[1779083606791,49.25,76866.17,0.0,-0.99634,0.0,0.63634]
[1779083612529,49.25,76867.07,0.0,-0.99634,0.0,0.63601]
[1779083617564,49.25,76865.26,0.0,-0.99635,0.0,0.63491]
[1779083619579,49.25,76873.03,0.0,-0.99632,0.0,0.63962]
[1779083621592,49.25,76876.03,0.0,-0.99631,0.0,0.64144]
[1779083626931,49.25,76871.67,0.0,-0.99632,0.0,0.63879]
[1779083632669,49.25,76867.34,0.0,-0.99634,0.0,0.63617]
[1779083638711,49.25,76865.76,0.0,-0.99634,0.0,0.63522]
[1779083643746,49.25,76864.82,0.0,-0.99635,0.0,0.63465]
[1779083648782,49.25,76864.74,0.0,-0.99635,0.0,0.6346]
[1779083653819,49.25,76862.41,0.0,-0.99636,0.0,0.6332]
[1779083658860,49.25,76863.08,0.0,-0.99635,0.0,0.6336]
[1779083659863,49.25,76881.7,0.0,-0.99628,0.0,0.6449]
[1779083660867,49.25,76883.6,0.0,-0.99628,0.0,0.64606]
[1779083665902,49.25,76881.89,0.0,-0.99628,0.0,0.64501]
[1779083670937,49.25,76884.71,0.0,-0.99627,0.0,0.64674]
[1779083676979,49.25,76881.94,0.0,-0.99629,0.0,0.64416]
[1779083682014,49.25,76877.91,0.0,-0.9963,0.0,0.6417]
[1779083686042,49.25,76870.6,0.0,-0.99633,0.0,0.63726]
[1779083691077,49.25,76869.94,0.0,-0.99633,0.0,0.63686]
[1779083696112,49.25,76869.51,0.0,-0.99634,0.0,0.6366]
[1779083701148,49.25,76868.91,0.0,-0.99634,0.0,0.63624]
[1779083706184,49.25,76868.87,0.0,-0.99634,0.0,0.63622]
[1779083707518,49.25,76860.36,0.0,-0.99637,0.0,0.63109]
[1779083713236,49.25,76860.77,0.0,-0.99637,0.0,0.63134]
[1779083717588,49.25,76853.73,0.0,-0.9964,0.0,0.62712]
[1779083723304,49.25,76854.22,0.0,-0.99639,0.0,0.62742]
[1779083728339,49.25,76854.81,0.0,-0.99639,0.0,0.62777]
[1779083730353,49.25,76861.32,0.0,-0.99637,0.0,0.63167]
[1779083736397,49.25,76862.1,0.0,-0.99637,0.0,0.63126]
[1779083737728,49.25,76847.33,0.0,-0.99642,0.0,0.62245]
[1779083738408,49.25,76847.33,0.0,-0.99642,0.0,0.62245]
[1779083743445,49.25,76852.75,0.0,-0.9964,0.0,0.62567]
[1779083748479,49.25,76851.47,0.0,-0.99641,0.0,0.62491]
[1779083754521,49.25,76850.88,0.0,-0.99641,0.0,0.62456]
[1779083759555,49.25,76846.6,0.0,-0.99643,0.0,0.62202]
[1779083764591,49.25,76844.56,0.0,-0.99643,0.0,0.62081]
[1779083768621,49.25,76840.04,0.0,-0.99645,0.0,0.61814]
[1779083771647,49.25,76849.48,0.0,-0.99642,0.0,0.62372]
[1779083773662,49.25,76858.04,0.0,-0.99638,0.0,0.62883]
[1779083778696,49.25,76860.92,0.0,-0.99637,0.0,0.63056]
[1779083783732,49.25,76860.23,0.0,-0.99638,0.0,0.63014]
[1779083788766,49.25,76860.02,0.0,-0.99638,0.0,0.63002]
[1779083793801,49.25,76854.68,0.0,-0.9964,0.0,0.62595]
[1779083798836,49.25,76857.75,0.0,-0.99639,0.0,0.62779]
[1779083800849,49.25,76861.52,0.0,-0.99638,0.0,0.63004]
[1779083806893,49.25,76865.15,0.0,-0.99636,0.0,0.63222]
[1779083811928,49.25,76865.43,0.0,-0.99636,0.0,0.63239]
[1779083816963,49.25,76864.74,0.0,-0.99636,0.0,0.63198]
[1779083821997,49.25,76864.9,0.0,-0.99636,0.0,0.63207]
[1779083828039,49.25,76863.71,0.0,-0.99637,0.0,0.63136]
[1779083833077,49.25,76864.02,0.0,-0.99637,0.0,0.63154]
[1779083838111,49.25,76864.71,0.0,-0.99636,0.0,0.63196]
[1779083843145,49.25,76865.45,0.0,-0.99636,0.0,0.6324]
[1779083846166,49.25,76872.87,0.0,-0.99633,0.0,0.63688]
[1779083847174,49.25,76878.28,0.0,-0.99631,0.0,0.64016]
[1779083848181,49.25,76877.34,0.0,-0.99632,0.0,0.63959]
[1779083851202,49.25,76871.82,0.0,-0.99634,0.0,0.63537]
[1779083852210,49.25,76869.09,0.0,-0.99635,0.0,0.63372]
[1779083857245,49.25,76868.71,0.0,-0.99635,0.0,0.63349]
[1779083862279,49.25,76870.41,0.0,-0.99635,0.0,0.63452]
[1779083867314,49.25,76869.46,0.0,-0.99635,0.0,0.63394]
[1779083871342,49.25,76863.68,0.0,-0.99637,0.0,0.63047]
[1779083876377,49.25,76863.96,0.0,-0.99637,0.0,0.63063]
[1779083881412,49.25,76862.41,0.0,-0.99638,0.0,0.62971]
[1779083883426,49.25,76856.57,0.0,-0.9964,0.0,0.62621]
[1779083888779,49.25,76857.07,0.0,-0.9964,0.0,0.62651]
[1779083893495,49.25,76851.09,0.0,-0.99642,0.0,0.62295]
[1779083898849,49.25,76850.93,0.0,-0.99642,0.0,0.62286]
[1779083904572,49.25,76850.0,0.0,-0.99642,0.0,0.62231]
[1779083909608,49.25,76851.39,0.0,-0.99642,0.0,0.62313]
[1779083913636,49.25,76846.57,0.0,-0.99644,0.0,0.61941]
[1779083917663,49.25,76844.34,0.0,-0.99645,0.0,0.61809]
[1779083922699,49.25,76842.84,0.0,-0.99646,0.0,0.61721]
[1779083924712,49.25,76836.91,0.0,-0.99648,0.0,0.61372]
[1779083929748,49.25,76838.71,0.0,-0.99647,0.0,0.61478]
[1779083934783,49.25,76840.49,0.0,-0.99646,0.0,0.61583]
[1779083939132,49.25,76832.03,0.0,-0.9965,0.0,0.61087]
[1779083939818,49.25,76832.03,0.0,-0.9965,0.0,0.61087]
[1779083944853,49.25,76827.98,0.0,-0.99651,0.0,0.60851]
[1779083949894,49.25,76826.71,0.0,-0.99652,0.0,0.60777]
[1779083954928,49.25,76829.88,0.0,-0.9965,0.0,0.60961]
[1779083959273,49.25,76822.04,0.0,-0.99653,0.0,0.60506]
[1779083960970,49.25,76821.23,0.0,-0.99654,0.0,0.60459]
[1779083966006,49.25,76822.29,0.0,-0.99653,0.0,0.6052]
[1779083971042,49.25,76821.48,0.0,-0.99654,0.0,0.60389]
[1779083975070,49.25,76815.68,0.0,-0.99656,0.0,0.60054]
[1779083980105,49.25,76811.58,0.0,-0.99657,0.0,0.59818]
[1779083985140,49.25,76813.11,0.0,-0.99657,0.0,0.59906]
[1779083990176,49.25,76812.79,0.0,-0.99657,0.0,0.59888]
[1779083995210,49.25,76819.54,0.0,-0.99655,0.0,0.60277]
[1779083997224,49.25,76836.64,0.0,-0.99648,0.0,0.61271]
[1779083998231,49.25,76846.85,0.0,-0.99645,0.0,0.61872]
[1779083999239,49.25,76850.21,0.0,-0.99643,0.0,0.6207]
[1779084004274,49.25,76844.88,0.0,-0.99645,0.0,0.61755]
[1779084007295,49.25,76843.95,0.0,-0.99646,0.0,0.61701]
[1779084012332,49.25,76845.72,0.0,-0.99645,0.0,0.61805]
[1779084017366,49.25,76845.8,0.0,-0.99645,0.0,0.6181]
[1779084022401,49.25,76846.72,0.0,-0.99645,0.0,0.61864]
[1779084024416,49.25,76852.5,0.0,-0.99642,0.0,0.62206]
[1779084026431,49.25,76853.66,0.0,-0.99642,0.0,0.62275]
[1779084027439,49.25,76858.69,0.0,-0.9964,0.0,0.62574]
[1779084028444,49.25,76861.31,0.0,-0.99639,0.0,0.62731]
[1779084029767,49.25,76862.49,0.0,-0.99639,0.0,0.62801]
[1779084035491,49.25,76863.05,0.0,-0.99639,0.0,0.62748]
[1779084038512,49.25,76869.78,0.0,-0.99636,0.0,0.63151]
[1779084039838,49.25,76872.74,0.0,-0.99635,0.0,0.63329]
[1779084045562,49.25,76872.09,0.0,-0.99636,0.0,0.6329]
[1779084050597,49.25,76871.24,0.0,-0.99636,0.0,0.63239]
[1779084055631,49.25,76869.72,0.0,-0.99636,0.0,0.63147]
[1779084062682,49.25,76869.35,0.0,-0.99637,0.0,0.63125]
[1779084064694,49.25,76864.31,0.0,-0.99638,0.0,0.62823]
[1779084070050,49.25,76863.17,0.0,-0.99639,0.0,0.62755]
[1779084075772,49.25,76861.97,0.0,-0.99639,0.0,0.62683]
[1779084080811,49.25,76861.03,0.0,-0.9964,0.0,0.62627]
[1779084085845,49.25,76863.3,0.0,-0.99639,0.0,0.62763]
[1779084090880,49.25,76863.1,0.0,-0.99639,0.0,0.62751]
[1779084095914,49.25,76863.16,0.0,-0.99639,0.0,0.62667]
[1779084100949,49.25,76863.65,0.0,-0.99639,0.0,0.62696]
[1779084105985,49.25,76865.05,0.0,-0.99639,0.0,0.6278]
[1779084111019,49.25,76864.73,0.0,-0.99639,0.0,0.62761]
[1779084116055,49.25,76864.97,0.0,-0.99639,0.0,0.62775]
[1779084121090,49.25,76864.23,0.0,-0.99639,0.0,0.62731]
[1779084126125,49.25,76866.36,0.0,-0.99638,0.0,0.62858]
[1779084131160,49.25,76868.69,0.0,-0.99637,0.0,0.62998]
[1779084136195,49.25,76868.12,0.0,-0.99638,0.0,0.62964]
[1779084141232,49.25,76870.17,0.0,-0.99637,0.0,0.63087]
[1779084145258,49.25,76875.51,0.0,-0.99635,0.0,0.63408]
[1779084146265,49.25,76876.03,0.0,-0.99635,0.0,0.6344]
[1779084151300,49.25,76878.08,0.0,-0.99634,0.0,0.63476]
[1779084156334,49.25,76877.65,0.0,-0.99634,0.0,0.6345]
[1779084161369,49.25,76878.34,0.0,-0.99634,0.0,0.63491]
[1779084167414,49.25,76876.32,0.0,-0.99635,0.0,0.63369]
[1779084172447,49.25,76874.56,0.0,-0.99636,0.0,0.63263]
[1779084177483,49.25,76873.84,0.0,-0.99636,0.0,0.6322]
[1779084179496,49.25,76865.16,0.0,-0.99639,0.0,0.627]
[1779084181510,49.25,76864.88,0.0,-0.99639,0.0,0.62683]
[1779084184531,49.25,76858.02,0.0,-0.99642,0.0,0.62274]
[1779084186545,49.25,76853.17,0.0,-0.99644,0.0,0.61987]
[1779084191579,49.25,76853.73,0.0,-0.99643,0.0,0.6202]
[1779084196615,49.25,76854.25,0.0,-0.99643,0.0,0.62051]
[1779084201649,49.25,76856.04,0.0,-0.99643,0.0,0.62157]
[1779084206712,49.25,76856.06,0.0,-0.99643,0.0,0.62158]
[1779084209732,49.25,76853.69,0.0,-0.99643,0.0,0.62018]
[1779084214768,49.25,76852.01,0.0,-0.99645,0.0,0.61832]
[1779084219803,49.25,76850.57,0.0,-0.99645,0.0,0.61747]
[1779084224838,49.25,76852.89,0.0,-0.99644,0.0,0.61884]
[1779084229873,49.25,76852.8,0.0,-0.99644,0.0,0.61879]
[1779084234908,49.25,76850.78,0.0,-0.99645,0.0,0.61759]
[1779084239943,49.25,76849.06,0.0,-0.99646,0.0,0.61658]
[1779084244978,49.25,76851.23,0.0,-0.99645,0.0,0.61786]
[1779084245984,49.25,76856.32,0.0,-0.99643,0.0,0.62087]
[1779084251323,49.25,76856.8,0.0,-0.99643,0.0,0.62115]
[1779084257062,49.25,76858.35,0.0,-0.99642,0.0,0.62207]
[1779084260083,49.25,76853.44,0.0,-0.99644,0.0,0.61916]
[1779084264111,49.25,76850.54,0.0,-0.99645,0.0,0.61745]
[1779084269147,49.25,76848.92,0.0,-0.99646,0.0,0.6165]
[1779084270153,49.25,76837.47,0.0,-0.9965,0.0,0.60978]
[1779084271463,49.25,76829.42,0.0,-0.99653,0.0,0.60426]
[1779084277203,49.25,76827.05,0.0,-0.99654,0.0,0.60288]
[1779084282240,49.25,76825.0,0.0,-0.99655,0.0,0.6017]
[1779084287271,49.25,76820.94,0.0,-0.99656,0.0,0.59936]
[1779084291603,49.25,76815.3,0.0,-0.99658,0.0,0.59613]
[1779084297342,49.25,76812.81,0.0,-0.99659,0.0,0.5947]
[1779084300374,49.25,76787.57,0.0,-0.99668,0.0,0.58043]
[1779084301673,49.25,76774.14,0.0,-0.99673,0.0,0.57296]
[1779084302379,49.25,76774.14,0.0,-0.99673,0.0,0.57296]
[1779084303386,49.25,76770.24,0.0,-0.99674,0.0,0.5708]
[1779084308421,49.25,76769.25,0.0,-0.99675,0.0,0.57026]
[1779084313456,49.25,76777.27,0.0,-0.99672,0.0,0.57469]
[1779084315469,49.25,76780.41,0.0,-0.99671,0.0,0.57644]
[1779084321512,49.25,76782.95,0.0,-0.9967,0.0,0.57785]
[1779084324534,49.25,76772.04,0.0,-0.99674,0.0,0.5718]
[1779084325545,49.25,76767.45,0.0,-0.99675,0.0,0.56926]
[1779084326548,49.25,76761.53,0.0,-0.99677,0.0,0.56601]
[1779084327555,49.25,76756.54,0.0,-0.99679,0.0,0.56329]
[1779084328563,49.25,76759.2,0.0,-0.99678,0.0,0.56474]
[1779084333599,49.25,76757.85,0.0,-0.99679,0.0,0.5632]
[1779084338633,49.25,76759.35,0.0,-0.99679,0.0,0.56402]
[1779084343669,49.25,76761.13,0.0,-0.99678,0.0,0.56499]
[1779084345684,49.25,76755.11,0.0,-0.9968,0.0,0.56171]
[1779084348704,49.25,76751.55,0.0,-0.99681,0.0,0.55977]
[1779084353739,49.25,76750.34,0.0,-0.99682,0.0,0.55912]
[1779084358774,49.25,76750.67,0.0,-0.99682,0.0,0.5593]
[1779084363808,49.25,76738.58,0.0,-0.99686,0.0,0.55277]
[1779084364815,49.25,76735.49,0.0,-0.99687,0.0,0.55112]
[1779084369850,49.25,76736.64,0.0,-0.99686,0.0,0.55173]
[1779084374885,49.25,76734.79,0.0,-0.99687,0.0,0.55074]
[1779084377914,49.25,76720.24,0.0,-0.99692,0.0,0.543]
[1779084378921,49.25,76715.83,0.0,-0.99693,0.0,0.54068]
[1779084379927,49.25,76710.48,0.0,-0.99695,0.0,0.53787]
[1779084380935,49.25,76692.53,0.0,-0.99701,0.0,0.52852]
[1779084382243,49.25,76687.16,0.0,-0.99702,0.0,0.52576]
[1779084382961,49.25,76687.16,0.0,-0.99702,0.0,0.52576]
[1779084384964,49.25,76694.68,0.0,-0.997,0.0,0.52964]
[1779084386978,49.25,76694.67,0.0,-0.997,0.0,0.52963]
[1779084390002,49.25,76688.47,0.0,-0.99702,0.0,0.52643]
[1779084392314,49.25,76681.21,0.0,-0.99705,0.0,0.52195]
[1779084394028,49.25,76680.6,0.0,-0.99705,0.0,0.52164]
[1779084396042,49.25,76688.24,0.0,-0.99702,0.0,0.52555]
[1779084400070,49.25,76690.84,0.0,-0.99702,0.0,0.52689]
[1779084405106,49.25,76693.91,0.0,-0.99701,0.0,0.52847]
[1779084408126,49.25,76700.84,0.0,-0.99698,0.0,0.53206]
[1779084413161,49.25,76700.71,0.0,-0.99698,0.0,0.532]
[1779084415175,49.25,76707.05,0.0,-0.99696,0.0,0.5353]
[1779084420210,49.25,76708.66,0.0,-0.99696,0.0,0.53614]
[1779084425245,49.25,76711.04,0.0,-0.99695,0.0,0.53738]
[1779084427259,49.25,76721.17,0.0,-0.99692,0.0,0.54272]
[1779084428266,49.25,76724.88,0.0,-0.99691,0.0,0.54468]
[1779084433301,49.25,76724.45,0.0,-0.99691,0.0,0.54445]
[1779084438336,49.25,76721.55,0.0,-0.99692,0.0,0.54292]
[1779084443378,49.25,76722.91,0.0,-0.99691,0.0,0.54364]
[1779084448410,49.25,76723.87,0.0,-0.99691,0.0,0.54414]
[1779084449417,49.25,76729.71,0.0,-0.99689,0.0,0.54724]
[1779084450424,49.25,76736.04,0.0,-0.99687,0.0,0.55062]
[1779084451431,49.25,76737.66,0.0,-0.99687,0.0,0.5507]
[1779084456466,49.25,76737.81,0.0,-0.99687,0.0,0.55078]
[1779084461508,49.25,76735.19,0.0,-0.99688,0.0,0.54938]
[1779084462805,49.25,76720.22,0.0,-0.99693,0.0,0.54143]
[1779084463517,49.25,76720.22,0.0,-0.99693,0.0,0.54143]
[1779084464528,49.25,76717.58,0.0,-0.99693,0.0,0.54004]
[1779084466538,49.25,76715.26,0.0,-0.99694,0.0,0.53882]
[1779084471575,49.25,76717.05,0.0,-0.99694,0.0,0.53976]
[1779084473589,49.25,76720.85,0.0,-0.99692,0.0,0.54177]
[1779084478624,49.25,76723.13,0.0,-0.99692,0.0,0.54297]
[1779084480660,49.25,76702.51,0.0,-0.99698,0.0,0.53216]
[1779084481661,49.25,76678.09,0.0,-0.99706,0.0,0.5196]
[1779084482679,49.25,76662.28,0.0,-0.99711,0.0,0.5116]
[1779084483687,49.25,76655.97,0.0,-0.99713,0.0,0.50844]
[1779084484684,49.25,76645.13,0.0,-0.99716,0.0,0.50305]
[1779084485690,49.25,76639.86,0.0,-0.99718,0.0,0.50045]
[1779084488724,49.25,76633.73,0.0,-0.9972,0.0,0.49743]
[1779084492751,49.25,76639.09,0.0,-0.99718,0.0,0.50007]
[1779084493759,49.25,76647.4,0.0,-0.99716,0.0,0.50418]
[1779084494770,49.25,76663.69,0.0,-0.99711,0.0,0.51231]
[1779084495772,49.25,76671.78,0.0,-0.99708,0.0,0.5164]
[1779084496778,49.25,76678.29,0.0,-0.99706,0.0,0.5197]
[1779084498793,49.25,76685.55,0.0,-0.99704,0.0,0.52341]
[1779084503830,49.25,76686.71,0.0,-0.99703,0.0,0.52401]
[1779084508864,49.25,76688.44,0.0,-0.99703,0.0,0.52489]
[1779084512893,49.25,76693.52,0.0,-0.99702,0.0,0.52674]
[1779084517927,49.25,76696.35,0.0,-0.99701,0.0,0.5282]
[1779084521955,49.25,76689.0,0.0,-0.99703,0.0,0.52442]
[1779084523237,49.25,76687.47,0.0,-0.99704,0.0,0.52364]
[1779084526990,49.25,76680.4,0.0,-0.99706,0.0,0.52002]
[1779084527997,49.25,76673.91,0.0,-0.99708,0.0,0.51672]
[1779084529004,49.25,76671.47,0.0,-0.99709,0.0,0.51549]
[1779084532025,49.25,76665.54,0.0,-0.9971,0.0,0.5125]
[1779084535046,49.25,76660.48,0.0,-0.99712,0.0,0.50996]
[1779084540081,49.25,76664.42,0.0,-0.99711,0.0,0.51193]
[1779084541095,49.25,76670.07,0.0,-0.99709,0.0,0.51478]
[1779084542095,49.25,76666.32,0.0,-0.9971,0.0,0.51289]
[1779084543379,49.25,76665.14,0.0,-0.99711,0.0,0.5123]
[1779084545118,49.25,76670.33,0.0,-0.99709,0.0,0.51491]
[1779084546123,49.25,76672.14,0.0,-0.99708,0.0,0.51583]
[1779084551161,49.25,76658.53,0.0,-0.99713,0.0,0.50898]
[1779084552166,49.25,76656.6,0.0,-0.99713,0.0,0.50802]
[1779084555187,49.25,76650.62,0.0,-0.99715,0.0,0.50504]
[1779084558209,49.25,76641.94,0.0,-0.99718,0.0,0.50074]
[1779084559216,49.25,76640.73,0.0,-0.99718,0.0,0.50014]
[1779084564250,49.25,76645.5,0.0,-0.99717,0.0,0.5025]
[1779084569285,49.25,76646.39,0.0,-0.99716,0.0,0.50294]
[1779084574320,49.25,76648.09,0.0,-0.99716,0.0,0.50304]
[1779084577346,49.25,76653.32,0.0,-0.99715,0.0,0.50564]
[1779084579366,49.25,76657.43,0.0,-0.99713,0.0,0.50769]
[1779084584396,49.25,76659.54,0.0,-0.99713,0.0,0.50874]
[1779084589431,49.25,76661.69,0.0,-0.99712,0.0,0.50982]
[1779084593733,49.25,76656.0,0.0,-0.99714,0.0,0.50697]
[1779084596482,49.25,76646.14,0.0,-0.99717,0.0,0.50208]
[1779084597490,49.25,76636.08,0.0,-0.9972,0.0,0.49713]
[1779084602524,49.25,76631.95,0.0,-0.99721,0.0,0.4951]
[1779084606556,49.25,76639.43,0.0,-0.99719,0.0,0.49877]
[1779084608574,49.25,76644.4,0.0,-0.99717,0.0,0.50122]
[1779084611591,49.25,76638.24,0.0,-0.99719,0.0,0.49819]
[1779084616625,49.25,76639.69,0.0,-0.99719,0.0,0.4989]
[1779084619654,49.25,76634.66,0.0,-0.9972,0.0,0.49643]
[1779084620658,49.25,76613.54,0.0,-0.99727,0.0,0.48618]
[1779084621665,49.25,76554.38,0.0,-0.99744,0.0,0.45843]
[1779084622674,49.25,76535.42,0.0,-0.99749,0.0,0.44983]
[1779084623953,49.25,76533.27,0.0,-0.99749,0.0,0.44887]
[1779084626708,49.25,76528.67,0.0,-0.99751,0.0,0.44681]
[1779084627707,49.25,76523.61,0.0,-0.99752,0.0,0.44455]
[1779084628716,49.25,76515.28,0.0,-0.99754,0.0,0.44085]
[1779084629722,49.25,76514.19,0.0,-0.99755,0.0,0.44037]
[1779084630730,49.25,76521.95,0.0,-0.99753,0.0,0.44381]
[1779084631738,49.25,76522.3,0.0,-0.99753,0.0,0.4433]
[1779084632742,49.25,76535.31,0.0,-0.99749,0.0,0.44911]
[1779084634029,49.25,76550.9,0.0,-0.99745,0.0,0.45616]
[1779084634759,49.25,76550.9,0.0,-0.99745,0.0,0.45616]
[1779084635767,49.25,76543.57,0.0,-0.99747,0.0,0.45283]
[1779084636771,49.25,76547.01,0.0,-0.99746,0.0,0.45439]
[1779084637780,49.25,76554.24,0.0,-0.99744,0.0,0.45768]
[1779084638789,49.25,76565.51,0.0,-0.99741,0.0,0.46285]
[1779084639799,49.25,76576.4,0.0,-0.99738,0.0,0.4679]
[1779084640802,49.25,76582.69,0.0,-0.99736,0.0,0.47083]
[1779084641860,49.25,76594.15,0.0,-0.99733,0.0,0.47622]
[1779084642823,49.25,76606.56,0.0,-0.99729,0.0,0.48212]
[1779084643829,49.25,76608.23,0.0,-0.99729,0.0,0.48292]
[1779084647853,49.25,76602.06,0.0,-0.9973,0.0,0.47997]
[1779084649867,49.25,76598.93,0.0,-0.99731,0.0,0.47849]
[1779084653901,49.25,76606.13,0.0,-0.99729,0.0,0.48191]
[1779084658934,49.25,76606.67,0.0,-0.99729,0.0,0.48217]
[1779084660945,49.25,76613.18,0.0,-0.99727,0.0,0.48529]
[1779084661956,49.25,76619.1,0.0,-0.99725,0.0,0.48814]
[1779084665979,49.25,76628.72,0.0,-0.99723,0.0,0.4928]
[1779084666986,49.25,76627.82,0.0,-0.99723,0.0,0.49237]
[1779084667993,49.25,76621.15,0.0,-0.99725,0.0,0.48913]
[1779084672023,49.25,76613.06,0.0,-0.99727,0.0,0.48523]
[1779084677056,49.25,76610.0,0.0,-0.99728,0.0,0.48376]
[1779084682090,49.25,76609.06,0.0,-0.99728,0.0,0.48331]
[1779084683098,49.25,76617.69,0.0,-0.99726,0.0,0.48746]
[1779084686120,49.25,76623.22,0.0,-0.99724,0.0,0.49013]
[1779084688134,49.25,76632.56,0.0,-0.99721,0.0,0.49467]
[1779084689141,49.25,76638.68,0.0,-0.9972,0.0,0.49767]
[1779084690150,49.25,76658.71,0.0,-0.99713,0.0,0.50759]
[1779084691152,49.25,76674.86,0.0,-0.99709,0.0,0.51495]
[1779084692162,49.25,76670.27,0.0,-0.9971,0.0,0.51264]
[1779084697197,49.25,76672.81,0.0,-0.99709,0.0,0.51392]
[1779084700225,49.25,76678.07,0.0,-0.99708,0.0,0.51658]
[1779084701239,49.25,76683.97,0.0,-0.99706,0.0,0.51958]
[1779084703245,49.25,76689.2,0.0,-0.99704,0.0,0.52225]
[1779084708281,49.25,76691.9,0.0,-0.99703,0.0,0.52363]
[1779084712309,49.25,76696.79,0.0,-0.99702,0.0,0.52614]
[1779084714628,49.25,76712.06,0.0,-0.99697,0.0,0.53405]
[1779084716337,49.25,76714.42,0.0,-0.99696,0.0,0.53529]
[1779084721372,49.25,76714.27,0.0,-0.99696,0.0,0.53521]
[1779084726409,49.25,76721.08,0.0,-0.99694,0.0,0.53878]
[1779084731441,49.25,76722.01,0.0,-0.99694,0.0,0.53926]
[1779084736477,49.25,76721.27,0.0,-0.99694,0.0,0.53888]
[1779084738492,49.25,76715.33,0.0,-0.99696,0.0,0.53576]
[1779084741513,49.25,76710.56,0.0,-0.99697,0.0,0.53327]
[1779084746547,49.25,76714.5,0.0,-0.99696,0.0,0.53533]
[1779084751595,49.25,76714.69,0.0,-0.99697,0.0,0.53465]
[1779084754909,49.25,76707.77,0.0,-0.99699,0.0,0.53105]
[1779084760650,49.25,76712.86,0.0,-0.99697,0.0,0.5337]
[1779084764982,49.25,76719.01,0.0,-0.99695,0.0,0.53691]
[1779084767704,49.25,76722.29,0.0,-0.99694,0.0,0.53863]
[1779084771739,49.25,76725.64,0.0,-0.99693,0.0,0.5404]
[1779084775057,49.25,76740.43,0.0,-0.99688,0.0,0.54824]
[1779084775764,49.25,76740.43,0.0,-0.99688,0.0,0.54824]
[1779084777777,49.25,76744.14,0.0,-0.99687,0.0,0.55022]
[1779084780798,49.25,76751.9,0.0,-0.99684,0.0,0.55439]
[1779084782812,49.25,76756.26,0.0,-0.99683,0.0,0.55674]
[1779084785136,49.25,76765.54,0.0,-0.9968,0.0,0.56177]
[1779084785834,49.25,76765.54,0.0,-0.9968,0.0,0.56177]
[1779084788855,49.25,76772.61,0.0,-0.99677,0.0,0.56564]
[1779084790869,49.25,76778.78,0.0,-0.99675,0.0,0.56903]
[1779084791876,49.25,76779.42,0.0,-0.99675,0.0,0.56938]
[1779084796911,49.25,76780.16,0.0,-0.99675,0.0,0.56979]
[1779084800939,49.25,76776.83,0.0,-0.99676,0.0,0.56795]
[1779084805973,49.25,76775.49,0.0,-0.99676,0.0,0.56722]
[1779084811009,49.25,76770.48,0.0,-0.99678,0.0,0.56367]
[1779084817053,49.25,76772.23,0.0,-0.99678,0.0,0.56462]
[1779084819067,49.25,76780.83,0.0,-0.99675,0.0,0.56934]
[1779084820089,49.25,76781.41,0.0,-0.99675,0.0,0.56966]
[1779084821081,49.25,76787.67,0.0,-0.99672,0.0,0.57312]
[1779084822087,49.25,76790.01,0.0,-0.99672,0.0,0.57442]
[1779084824104,49.25,76782.6,0.0,-0.99674,0.0,0.57032]
[1779084826115,49.25,76777.3,0.0,-0.99676,0.0,0.5674]
[1779084831150,49.25,76775.13,0.0,-0.99677,0.0,0.56621]
[1779084836186,49.25,76774.65,0.0,-0.99677,0.0,0.56595]
[1779084841220,49.25,76773.77,0.0,-0.99677,0.0,0.56547]
[1779084845251,49.25,76765.36,0.0,-0.9968,0.0,0.56087]
[1779084846258,49.25,76764.21,0.0,-0.99681,0.0,0.56025]
[1779084848273,49.25,76755.28,0.0,-0.99684,0.0,0.55541]
[1779084849286,49.25,76749.4,0.0,-0.99686,0.0,0.55225]
[1779084850291,49.25,76749.24,0.0,-0.99686,0.0,0.55216]
[1779084851296,49.25,76769.26,0.0,-0.99679,0.0,0.563]
[1779084852302,49.25,76790.43,0.0,-0.99671,0.0,0.57466]
[1779084853310,49.25,76790.56,0.0,-0.99671,0.0,0.57473]
[1779084856331,49.25,76784.17,0.0,-0.99674,0.0,0.57119]
[1779084858345,49.25,76781.78,0.0,-0.99674,0.0,0.56987]
[1779084862374,49.25,76795.45,0.0,-0.9967,0.0,0.57745]
[1779084864388,49.25,76798.95,0.0,-0.99669,0.0,0.5794]
[1779084865699,49.25,76803.9,0.0,-0.99667,0.0,0.58218]
[1779084869422,49.25,76811.84,0.0,-0.99664,0.0,0.58665]
[1779084871436,49.25,76810.87,0.0,-0.99665,0.0,0.58528]
[1779084876471,49.25,76810.28,0.0,-0.99665,0.0,0.58494]
[1779084881508,49.25,76806.7,0.0,-0.99666,0.0,0.58293]
[1779084886544,49.25,76807.9,0.0,-0.99666,0.0,0.5836]
[1779084891578,49.25,76808.75,0.0,-0.99666,0.0,0.58408]
[1779084893592,49.25,76814.34,0.0,-0.99664,0.0,0.58724]
[1779084898630,49.25,76813.19,0.0,-0.99664,0.0,0.58659]
[1779084904669,49.25,76814.83,0.0,-0.99663,0.0,0.58751]
[1779084909703,49.25,76815.5,0.0,-0.99663,0.0,0.58789]
[1779084914740,49.25,76811.51,0.0,-0.99665,0.0,0.58564]
[1779084917760,49.25,76805.33,0.0,-0.99667,0.0,0.58216]
[1779084922795,49.25,76799.5,0.0,-0.99669,0.0,0.57889]
[1779084923802,49.25,76793.15,0.0,-0.99671,0.0,0.57535]
[1779084924809,49.25,76787.21,0.0,-0.99673,0.0,0.57206]
[1779084926120,49.25,76788.85,0.0,-0.99672,0.0,0.57296]
[1779084928838,49.25,76794.65,0.0,-0.9967,0.0,0.57618]
[1779084930850,49.25,76801.09,0.0,-0.99668,0.0,0.57978]
[1779084931875,49.25,76806.29,0.0,-0.99667,0.0,0.58187]
[1779084933872,49.25,76846.89,0.0,-0.99652,0.0,0.60505]
[1779084934878,49.25,76853.43,0.0,-0.9965,0.0,0.60886]
[1779084936193,49.25,76853.35,0.0,-0.9965,0.0,0.60881]
[1779084940923,49.25,76857.87,0.0,-0.99648,0.0,0.61146]
[1779084946262,49.25,76871.14,0.0,-0.99643,0.0,0.61927]
[1779084946966,49.25,76871.14,0.0,-0.99643,0.0,0.61927]
[1779084947972,49.25,76879.02,0.0,-0.9964,0.0,0.62396]
[1779084948984,49.25,76882.4,0.0,-0.99639,0.0,0.62597]
[1779084949987,49.25,76891.54,0.0,-0.99636,0.0,0.63146]
[1779084951008,49.25,76897.22,0.0,-0.99633,0.0,0.63488]
[1779084952005,49.25,76895.95,0.0,-0.99634,0.0,0.63412]
[1779084957037,49.25,76891.08,0.0,-0.99636,0.0,0.63118]
[1779084961066,49.25,76883.15,0.0,-0.99639,0.0,0.62642]
[1779084966404,49.25,76887.12,0.0,-0.99637,0.0,0.6288]
[1779084969121,49.25,76892.64,0.0,-0.99635,0.0,0.63212]
[1779084973152,49.25,76898.17,0.0,-0.99633,0.0,0.63546]
[1779084978187,49.25,76894.94,0.0,-0.99634,0.0,0.63351]
[1779084983223,49.25,76895.51,0.0,-0.99634,0.0,0.63385]
[1779084988257,49.25,76893.84,0.0,-0.99635,0.0,0.63284]
[1779084993292,49.25,76891.15,0.0,-0.99636,0.0,0.63034]
[1779084998328,49.25,76887.21,0.0,-0.99638,0.0,0.62798]
[1779085003363,49.25,76882.76,0.0,-0.99639,0.0,0.62532]
[1779085008398,49.25,76881.43,0.0,-0.9964,0.0,0.62452]
[1779085013433,49.25,76885.19,0.0,-0.99638,0.0,0.62677]
[1779085018468,49.25,76886.58,0.0,-0.99638,0.0,0.6276]
[1779085022495,49.25,76878.45,0.0,-0.99641,0.0,0.62275]
[1779085026523,49.25,76867.4,0.0,-0.99645,0.0,0.6162]
[1779085027530,49.25,76860.71,0.0,-0.99648,0.0,0.61227]
[1779085029545,49.25,76853.57,0.0,-0.9965,0.0,0.60809]
[1779085031563,49.25,76848.37,0.0,-0.99652,0.0,0.60506]
[1779085033573,49.25,76839.72,0.0,-0.99655,0.0,0.60006]
[1779085035587,49.25,76834.84,0.0,-0.99657,0.0,0.59725]
[1779085040624,49.25,76837.53,0.0,-0.99656,0.0,0.5988]
[1779085045659,49.25,76833.27,0.0,-0.99658,0.0,0.59635]
[1779085049689,49.25,76825.8,0.0,-0.9966,0.0,0.59208]
[1779085050696,49.25,76812.49,0.0,-0.99665,0.0,0.58453]
[1779085051703,49.25,76806.03,0.0,-0.99668,0.0,0.58008]
[1779085052709,49.25,76799.79,0.0,-0.9967,0.0,0.57659]
[1779085053716,49.25,76796.87,0.0,-0.99671,0.0,0.57496]
[1779085055730,49.25,76792.95,0.0,-0.99672,0.0,0.57279]
[1779085057746,49.25,76793.07,0.0,-0.99672,0.0,0.57286]
[1779085060767,49.25,76786.41,0.0,-0.99675,0.0,0.56917]
[1779085061773,49.25,76779.09,0.0,-0.99677,0.0,0.56515]
[1779085062780,49.25,76777.36,0.0,-0.99678,0.0,0.5642]
[1779085065802,49.25,76782.61,0.0,-0.99676,0.0,0.56708]
[1779085070837,49.25,76778.32,0.0,-0.99677,0.0,0.56473]
[1779085075872,49.25,76778.27,0.0,-0.99678,0.0,0.5647]
[1779085080907,49.25,76778.24,0.0,-0.99678,0.0,0.56469]
[1779085081914,49.25,76772.0,0.0,-0.9968,0.0,0.56128]
[1779085082922,49.25,76759.77,0.0,-0.99684,0.0,0.55465]
[1779085083928,49.25,76755.27,0.0,-0.99685,0.0,0.55223]
[1779085084934,49.25,76752.86,0.0,-0.99686,0.0,0.55094]
[1779085087262,49.25,76743.39,0.0,-0.99689,0.0,0.54588]
[1779085088967,49.25,76742.9,0.0,-0.99689,0.0,0.54562]
[1779085090976,49.25,76736.22,0.0,-0.99692,0.0,0.54208]
[1779085092992,49.25,76742.94,0.0,-0.99689,0.0,0.54564]
[1779085094001,49.25,76742.7,0.0,-0.99689,0.0,0.54551]
[1779085099035,49.25,76742.99,0.0,-0.99689,0.0,0.54567]
[1779085104071,49.25,76746.17,0.0,-0.99688,0.0,0.54736]
[1779085109108,49.25,76746.11,0.0,-0.99688,0.0,0.54733]
[1779085112128,49.25,76739.38,0.0,-0.99691,0.0,0.54297]
[1779085117472,49.25,76731.29,0.0,-0.99694,0.0,0.5387]
[1779085118170,49.25,76731.29,0.0,-0.99694,0.0,0.5387]
[1779085121192,49.25,76737.41,0.0,-0.99692,0.0,0.54193]
[1779085123206,49.25,76743.48,0.0,-0.9969,0.0,0.54514]
[1779085126227,49.25,76751.03,0.0,-0.99687,0.0,0.54917]
[1779085131264,49.25,76751.98,0.0,-0.99687,0.0,0.54967]
[1779085136301,49.25,76754.99,0.0,-0.99686,0.0,0.55129]
[1779085141335,49.25,76752.86,0.0,-0.99687,0.0,0.55015]
[1779085146374,49.25,76750.1,0.0,-0.99687,0.0,0.54867]
[1779085151408,49.25,76750.24,0.0,-0.99687,0.0,0.54874]
[1779085155436,49.25,76745.47,0.0,-0.99689,0.0,0.5462]
[1779085160471,49.25,76740.87,0.0,-0.99691,0.0,0.54376]
[1779085163492,49.25,76748.28,0.0,-0.99688,0.0,0.5477]
[1779085167520,49.25,76753.7,0.0,-0.99686,0.0,0.5506]
[1779085172554,49.25,76750.51,0.0,-0.99688,0.0,0.5481]
[1779085177590,49.25,76751.77,0.0,-0.99687,0.0,0.54877]
[1779085182625,49.25,76753.52,0.0,-0.99687,0.0,0.54971]
[1779085187660,49.25,76753.53,0.0,-0.99687,0.0,0.54971]
[1779085192695,49.25,76753.01,0.0,-0.99687,0.0,0.54944]
[1779085198042,49.25,76753.6,0.0,-0.99687,0.0,0.54975]
[1779085201760,49.25,76747.29,0.0,-0.99689,0.0,0.54638]
[1779085203774,49.25,76737.77,0.0,-0.99692,0.0,0.54133]
[1779085204783,49.25,76733.94,0.0,-0.99693,0.0,0.53932]
[1779085205790,49.25,76726.54,0.0,-0.99696,0.0,0.53543]
[1779085206798,49.25,76718.71,0.0,-0.99698,0.0,0.53135]
[1779085208120,49.25,76712.5,0.0,-0.997,0.0,0.52813]
[1779085209819,49.25,76704.4,0.0,-0.99703,0.0,0.52395]
[1779085210825,49.25,76703.78,0.0,-0.99703,0.0,0.52364]
[1779085215862,49.25,76706.87,0.0,-0.99702,0.0,0.52522]
[1779085218185,49.25,76701.28,0.0,-0.99704,0.0,0.52235]
[1779085219890,49.25,76699.76,0.0,-0.99704,0.0,0.52158]
[1779085221909,49.25,76696.01,0.0,-0.99705,0.0,0.51966]
[1779085222913,49.25,76690.85,0.0,-0.99707,0.0,0.51703]
[1779085223918,49.25,76691.56,0.0,-0.99707,0.0,0.5174]
[1779085225935,49.25,76674.26,0.0,-0.99712,0.0,0.50867]
[1779085226975,49.25,76650.98,0.0,-0.99719,0.0,0.49713]
[1779085228266,49.25,76624.88,0.0,-0.99727,0.0,0.48446]
[1779085228988,49.25,76624.88,0.0,-0.99727,0.0,0.48446]
[1779085230994,49.25,76633.77,0.0,-0.99725,0.0,0.48874]
[1779085232000,49.25,76633.43,0.0,-0.99725,0.0,0.48785]
[1779085233007,49.25,76641.91,0.0,-0.99723,0.0,0.49197]
[1779085234022,49.25,76648.91,0.0,-0.9972,0.0,0.49538]
[1779085235030,49.25,76654.12,0.0,-0.99719,0.0,0.49794]
[1779085236030,49.25,76669.46,0.0,-0.99714,0.0,0.50553]
[1779085237037,49.25,76685.7,0.0,-0.99709,0.0,0.51367]
[1779085238335,49.25,76691.6,0.0,-0.99707,0.0,0.51666]
[1779085239051,49.25,76691.6,0.0,-0.99707,0.0,0.51666]
[1779085244090,49.25,76694.45,0.0,-0.99706,0.0,0.51811]
[1779085245096,49.25,76700.39,0.0,-0.99705,0.0,0.52114]
[1779085246103,49.25,76709.62,0.0,-0.99702,0.0,0.52588]
[1779085247110,49.25,76709.42,0.0,-0.99702,0.0,0.52577]
[1779085252148,49.25,76716.24,0.0,-0.99699,0.0,0.5293]
[1779085253152,49.25,76720.11,0.0,-0.99698,0.0,0.53131]
[1779085256174,49.25,76720.18,0.0,-0.99698,0.0,0.53134]
[1779085260201,49.25,76714.52,0.0,-0.997,0.0,0.52841]
[1779085263224,49.25,76727.86,0.0,-0.99696,0.0,0.53535]
[1779085264234,49.25,76740.61,0.0,-0.99692,0.0,0.54205]
[1779085267252,49.25,76734.02,0.0,-0.99694,0.0,0.53858]
[1779085270286,49.25,76724.66,0.0,-0.99697,0.0,0.53368]
[1779085271294,49.25,76717.17,0.0,-0.99699,0.0,0.52978]
[1779085274322,49.25,76709.08,0.0,-0.99702,0.0,0.5256]
[1779085276335,49.25,76703.27,0.0,-0.99704,0.0,0.52261]
[1779085280362,49.25,76696.29,0.0,-0.99706,0.0,0.51905]
[1779085285399,49.25,76699.43,0.0,-0.99705,0.0,0.52065]
[1779085288703,49.25,76705.05,0.0,-0.99703,0.0,0.52353]
[1779085290435,49.25,76710.55,0.0,-0.99701,0.0,0.52636]
[1779085293454,49.25,76716.74,0.0,-0.997,0.0,0.52879]
[1779085298774,49.25,76716.23,0.0,-0.997,0.0,0.52852]
[1779085300503,49.25,76721.91,0.0,-0.99698,0.0,0.53147]
[1779085305538,49.25,76713.26,0.0,-0.99701,0.0,0.52699]
[1779085306545,49.25,76703.06,0.0,-0.99704,0.0,0.52175]
[1779085308860,49.25,76708.3,0.0,-0.99702,0.0,0.52443]
[1779085312587,49.25,76716.09,0.0,-0.997,0.0,0.52845]
[1779085317622,49.25,76718.55,0.0,-0.99699,0.0,0.52973]
[1779085322657,49.25,76717.05,0.0,-0.997,0.0,0.52895]
[1779085327691,49.25,76719.14,0.0,-0.99699,0.0,0.53003]
[1779085332731,49.25,76721.77,0.0,-0.99698,0.0,0.5314]
[1779085337766,49.25,76716.53,0.0,-0.997,0.0,0.52868]
[1779085339781,49.25,76709.33,0.0,-0.99702,0.0,0.52496]
[1779085344816,49.25,76706.77,0.0,-0.99703,0.0,0.52365]
[1779085347836,49.25,76714.27,0.0,-0.99701,0.0,0.52751]
[1779085349849,49.25,76728.27,0.0,-0.99696,0.0,0.53479]
[1779085350859,49.25,76736.58,0.0,-0.99693,0.0,0.53915]
[1779085354885,49.25,76744.55,0.0,-0.99691,0.0,0.54257]
[1779085359920,49.25,76743.7,0.0,-0.99691,0.0,0.54212]
[1779085363947,49.25,76735.35,0.0,-0.99694,0.0,0.53772]
[1779085364955,49.25,76732.97,0.0,-0.99695,0.0,0.53647]
[1779085370997,49.25,76732.55,0.0,-0.99695,0.0,0.53625]
[1779085376031,49.25,76737.31,0.0,-0.99693,0.0,0.53875]
[1779085381077,49.25,76739.1,0.0,-0.99693,0.0,0.53969]
[1779085386111,49.25,76742.22,0.0,-0.99692,0.0,0.54134]
[1779085389424,49.25,76733.87,0.0,-0.99695,0.0,0.53694]
[1779085391147,49.25,76733.28,0.0,-0.99695,0.0,0.53663]
[1779085399496,49.25,76732.35,0.0,-0.99695,0.0,0.53615]
[1779085403231,49.25,76737.43,0.0,-0.99693,0.0,0.53881]
[1779085405244,49.25,76731.8,0.0,-0.99695,0.0,0.53586]
[1779085409566,49.25,76721.51,0.0,-0.99699,0.0,0.53049]
[1779085411287,49.25,76727.22,0.0,-0.99697,0.0,0.53269]
[1779085416322,49.25,76730.22,0.0,-0.99696,0.0,0.53426]
[1779085421357,49.25,76729.73,0.0,-0.99696,0.0,0.534]
[1779085422364,49.25,76724.46,0.0,-0.99698,0.0,0.53125]
[1779085427400,49.25,76725.13,0.0,-0.99698,0.0,0.5316]
[1779085432436,49.25,76724.63,0.0,-0.99698,0.0,0.53134]
[1779085437472,49.25,76728.09,0.0,-0.99697,0.0,0.53314]
[1779085441503,49.25,76734.69,0.0,-0.99695,0.0,0.5366]
[1779085443517,49.25,76739.98,0.0,-0.99693,0.0,0.53938]
[1779085446538,49.25,76746.13,0.0,-0.99691,0.0,0.54263]
[1779085451573,49.25,76743.49,0.0,-0.99692,0.0,0.54123]
[1779085456614,49.25,76745.45,0.0,-0.99691,0.0,0.54227]
[1779085461650,49.25,76741.59,0.0,-0.99692,0.0,0.54023]
[1779085466685,49.25,76736.25,0.0,-0.99694,0.0,0.53742]
[1779085471719,49.25,76734.54,0.0,-0.99695,0.0,0.53574]
[1779085476754,49.25,76737.3,0.0,-0.99694,0.0,0.53719]
[1779085481788,49.25,76734.9,0.0,-0.99695,0.0,0.53593]
[1779085485817,49.25,76729.9,0.0,-0.99697,0.0,0.53332]
[1779085488838,49.25,76735.4,0.0,-0.99695,0.0,0.53619]
[1779085493873,49.25,76735.74,0.0,-0.99695,0.0,0.53637]
[1779085496897,49.25,76717.82,0.0,-0.99701,0.0,0.52704]
[1779085497903,49.25,76708.35,0.0,-0.99704,0.0,0.52217]
[1779085502964,49.25,76698.97,0.0,-0.99707,0.0,0.51738]
[1779085503961,49.25,76711.25,0.0,-0.99703,0.0,0.52366]
[1779085507990,49.25,76717.83,0.0,-0.99701,0.0,0.52705]
[1779085512028,49.25,76723.43,0.0,-0.99699,0.0,0.52995]
[1779085517086,49.25,76727.74,0.0,-0.99697,0.0,0.53219]
[1779085522121,49.25,76730.32,0.0,-0.99697,0.0,0.53353]
[1779085527158,49.25,76721.18,0.0,-0.997,0.0,0.52878]
[1779085528164,49.25,76713.44,0.0,-0.99702,0.0,0.52479]
[1779085529171,49.25,76712.29,0.0,-0.99702,0.0,0.52419]
[1779085534205,49.25,76708.01,0.0,-0.99704,0.0,0.52124]
[1779085539242,49.25,76702.18,0.0,-0.99706,0.0,0.51826]
[1779085540505,49.25,76695.52,0.0,-0.99708,0.0,0.51488]
[1779085542261,49.25,76693.89,0.0,-0.99709,0.0,0.51406]
[1779085547297,49.25,76698.69,0.0,-0.99707,0.0,0.51649]
[1779085552333,49.25,76699.5,0.0,-0.99707,0.0,0.5169]
[1779085554346,49.25,76692.98,0.0,-0.99709,0.0,0.5136]
[1779085558373,49.25,76688.81,0.0,-0.9971,0.0,0.51149]
[1779085563409,49.25,76687.33,0.0,-0.99711,0.0,0.51075]
[1779085565424,49.25,76681.77,0.0,-0.99712,0.0,0.50796]
[1779085570715,49.25,76681.57,0.0,-0.99713,0.0,0.50786]
[1779085576499,49.25,76683.08,0.0,-0.99712,0.0,0.50861]
[1779085581535,49.25,76683.13,0.0,-0.99712,0.0,0.50864]
[1779085584556,49.25,76675.63,0.0,-0.99714,0.0,0.50489]
[1779085586571,49.25,76668.13,0.0,-0.99717,0.0,0.50117]
[1779085589592,49.25,76674.71,0.0,-0.99715,0.0,0.50444]
[1779085593619,49.25,76680.4,0.0,-0.99713,0.0,0.50653]
[1779085596640,49.25,76689.16,0.0,-0.99711,0.0,0.51092]
[1779085597648,49.25,76695.68,0.0,-0.99709,0.0,0.51421]
[1779085600926,49.25,76684.63,0.0,-0.99712,0.0,0.50864]
[1779085604695,49.25,76683.07,0.0,-0.99712,0.0,0.50786]
[1779085609731,49.25,76678.06,0.0,-0.99714,0.0,0.50536]
[1779085614766,49.25,76677.96,0.0,-0.99714,0.0,0.50531]
[1779085618797,49.25,76672.82,0.0,-0.99716,0.0,0.50276]
[1779085621070,49.25,76664.36,0.0,-0.99718,0.0,0.49857]
[1779085622823,49.25,76659.47,0.0,-0.9972,0.0,0.49617]
[1779085627858,49.25,76658.5,0.0,-0.9972,0.0,0.49569]
[1779085632893,49.25,76658.08,0.0,-0.9972,0.0,0.49549]
[1779085634907,49.25,76663.16,0.0,-0.99719,0.0,0.49798]
[1779085639944,49.25,76665.82,0.0,-0.99718,0.0,0.49929]
[1779085644977,49.25,76670.1,0.0,-0.99716,0.0,0.50141]
[1779085650012,49.25,76672.65,0.0,-0.99716,0.0,0.50267]
[1779085653033,49.25,76679.43,0.0,-0.99714,0.0,0.5053]
[1779085658068,49.25,76680.17,0.0,-0.99714,0.0,0.50567]
[1779085663106,49.25,76685.32,0.0,-0.99712,0.0,0.50824]
[1779085668140,49.25,76688.02,0.0,-0.99711,0.0,0.5096]
[1779085673175,49.25,76690.25,0.0,-0.99711,0.0,0.51072]
[1779085678214,49.25,76692.99,0.0,-0.9971,0.0,0.5121]
[1779085683248,49.25,76695.84,0.0,-0.99709,0.0,0.51354]
[1779085688285,49.25,76692.13,0.0,-0.9971,0.0,0.51166]
[1779085693325,49.25,76690.46,0.0,-0.99711,0.0,0.51082]
[1779085698359,49.25,76689.39,0.0,-0.99711,0.0,0.51029]
[1779085703400,49.25,76687.0,0.0,-0.99712,0.0,0.50909]
[1779085708430,49.25,76685.64,0.0,-0.99712,0.0,0.5084]
[1779085713465,49.25,76683.17,0.0,-0.99713,0.0,0.50642]
[1779085718500,49.25,76684.86,0.0,-0.99713,0.0,0.50727]
[1779085723535,49.25,76684.85,0.0,-0.99713,0.0,0.50726]
[1779085728570,49.25,76683.11,0.0,-0.99713,0.0,0.50639]
[1779085733605,49.25,76678.22,0.0,-0.99715,0.0,0.50396]
[1779085738645,49.25,76679.97,0.0,-0.99714,0.0,0.50483]
[1779085740654,49.25,76672.93,0.0,-0.99716,0.0,0.50133]
[1779085742669,49.25,76668.36,0.0,-0.99718,0.0,0.49907]
[1779085746695,49.25,76662.79,0.0,-0.9972,0.0,0.49633]
[1779085751732,49.25,76659.19,0.0,-0.99721,0.0,0.49457]
[1779085756766,49.25,76656.15,0.0,-0.99722,0.0,0.49308]
[1779085761801,49.25,76653.02,0.0,-0.99722,0.0,0.49156]
[1779085763815,49.25,76663.32,0.0,-0.99719,0.0,0.49659]
[1779085764824,49.25,76669.95,0.0,-0.99717,0.0,0.49986]
[1779085769858,49.25,76674.47,0.0,-0.99716,0.0,0.50209]
[1779085775150,49.25,76678.37,0.0,-0.99715,0.0,0.50329]
[1779085780934,49.25,76681.49,0.0,-0.99714,0.0,0.50484]
[1779085785970,49.25,76679.79,0.0,-0.99715,0.0,0.504]
[1779085787983,49.25,76671.3,0.0,-0.99717,0.0,0.49979]
[1779085793019,49.25,76665.76,0.0,-0.99719,0.0,0.49706]
[1779085798053,49.25,76661.26,0.0,-0.9972,0.0,0.49485]
[1779085801076,49.25,76655.47,0.0,-0.99722,0.0,0.49202]
[1779085804096,49.25,76649.27,0.0,-0.99724,0.0,0.48901]
[1779085809132,49.25,76634.94,0.0,-0.99728,0.0,0.48211]
[1779085810144,49.25,76629.75,0.0,-0.9973,0.0,0.47963]
[1779085813164,49.25,76635.31,0.0,-0.99728,0.0,0.48229]
[1779085815182,49.25,76621.52,0.0,-0.99732,0.0,0.47572]
[1779085820219,49.25,76620.15,0.0,-0.99733,0.0,0.47507]
[1779085822233,49.25,76627.7,0.0,-0.9973,0.0,0.47865]
[1779085824247,49.25,76633.76,0.0,-0.99729,0.0,0.48154]
[1779085826260,49.25,76639.0,0.0,-0.99727,0.0,0.48406]
[1779085831295,49.25,76636.7,0.0,-0.99728,0.0,0.48223]
[1779085833310,49.25,76630.65,0.0,-0.9973,0.0,0.47934]
[1779085835327,49.25,76622.66,0.0,-0.99732,0.0,0.47555]
[1779085840361,49.25,76624.06,0.0,-0.99732,0.0,0.47621]
[1779085844387,49.25,76629.2,0.0,-0.9973,0.0,0.47865]
[1779085849422,49.25,76630.24,0.0,-0.9973,0.0,0.47915]
[1779085854458,49.25,76629.88,0.0,-0.9973,0.0,0.47898]
[1779085855718,49.25,76623.73,0.0,-0.99732,0.0,0.47606]
[1779085856472,49.25,76623.73,0.0,-0.99732,0.0,0.47606]
[1779085861508,49.25,76620.48,0.0,-0.99733,0.0,0.47452]
[1779085866544,49.25,76618.29,0.0,-0.99733,0.0,0.47349]
[1779085870570,49.25,76608.37,0.0,-0.99736,0.0,0.46883]
[1779085871593,49.25,76599.92,0.0,-0.99739,0.0,0.4649]
[1779085872594,49.25,76592.0,0.0,-0.99741,0.0,0.46123]
[1779085873594,49.25,76593.28,0.0,-0.99741,0.0,0.46182]
[1779085875859,49.25,76601.4,0.0,-0.99738,0.0,0.46558]
[1779085878627,49.25,76607.86,0.0,-0.99737,0.0,0.46859]
[1779085880640,49.25,76615.67,0.0,-0.99734,0.0,0.47225]
[1779085882658,49.25,76622.66,0.0,-0.99732,0.0,0.47555]
[1779085885930,49.25,76626.66,0.0,-0.99731,0.0,0.47745]
[1779085891721,49.25,76624.61,0.0,-0.99732,0.0,0.47576]
[1779085896001,49.25,76630.47,0.0,-0.9973,0.0,0.47855]
[1779085901793,49.25,76634.05,0.0,-0.99729,0.0,0.48025]
[1779085903806,49.25,76643.15,0.0,-0.99727,0.0,0.48461]
[1779085908841,49.25,76644.55,0.0,-0.99726,0.0,0.48529]
[1779085913876,49.25,76652.19,0.0,-0.99724,0.0,0.48898]
[1779085918911,49.25,76648.56,0.0,-0.99725,0.0,0.48722]
[1779085923945,49.25,76652.47,0.0,-0.99724,0.0,0.48911]
[1779085928983,49.25,76655.23,0.0,-0.99723,0.0,0.49045]
[1779085934017,49.25,76657.13,0.0,-0.99722,0.0,0.49138]
[1779085939053,49.25,76658.9,0.0,-0.99722,0.0,0.49224]
[1779085942073,49.25,76653.8,0.0,-0.99723,0.0,0.48976]
[1779085947108,49.25,76649.48,0.0,-0.99725,0.0,0.48766]
[1779085949123,49.25,76653.83,0.0,-0.99723,0.0,0.48977]
[1779085954158,49.25,76656.77,0.0,-0.99723,0.0,0.49047]
[1779085959194,49.25,76656.59,0.0,-0.99723,0.0,0.49039]
[1779085962216,49.25,76651.57,0.0,-0.99724,0.0,0.48795]
[1779085965239,49.25,76657.85,0.0,-0.99723,0.0,0.491]
[1779085969265,49.25,76677.0,0.0,-0.99717,0.0,0.50039]
[1779085971280,49.25,76671.73,0.0,-0.99718,0.0,0.49779]
[1779085976314,49.25,76671.84,0.0,-0.99718,0.0,0.49785]
[1779085981350,49.25,76676.26,0.0,-0.99717,0.0,0.50003]
[1779085984373,49.25,76681.41,0.0,-0.99715,0.0,0.50258]
[1779085989408,49.25,76685.5,0.0,-0.99714,0.0,0.50461]
[1779085993436,49.25,76692.0,0.0,-0.99712,0.0,0.50786]
[1779085995451,49.25,76701.37,0.0,-0.99709,0.0,0.51257]
[1779086000493,49.25,76699.95,0.0,-0.9971,0.0,0.51185]
[1779086001503,49.25,76688.76,0.0,-0.99713,0.0,0.50624]
[1779086002510,49.25,76677.44,0.0,-0.99717,0.0,0.50061]
[1779086005537,49.25,76673.34,0.0,-0.99718,0.0,0.49858]
[1779086008552,49.25,76666.54,0.0,-0.9972,0.0,0.49524]
[1779086013600,49.25,76670.61,0.0,-0.99719,0.0,0.49651]
[1779086018634,49.25,76676.35,0.0,-0.99717,0.0,0.49933]
[1779086019644,49.25,76693.91,0.0,-0.99712,0.0,0.50807]
[1779086020655,49.25,76704.8,0.0,-0.99709,0.0,0.51355]
[1779086025687,49.25,76706.34,0.0,-0.99708,0.0,0.51433]
[1779086030722,49.25,76707.08,0.0,-0.99708,0.0,0.5147]
[1779086035756,49.25,76708.43,0.0,-0.99707,0.0,0.51539]
[1779086040793,49.25,76711.83,0.0,-0.99706,0.0,0.51711]
[1779086045827,49.25,76707.23,0.0,-0.99708,0.0,0.51478]
[1779086048848,49.25,76702.78,0.0,-0.99709,0.0,0.51253]
[1779086053882,49.25,76707.56,0.0,-0.99708,0.0,0.51495]
[1779086058918,49.25,76705.57,0.0,-0.99708,0.0,0.51394]
[1779086063952,49.25,76702.52,0.0,-0.99709,0.0,0.5124]
[1779086067219,49.25,76708.71,0.0,-0.99707,0.0,0.51553]
[1779086071000,49.25,76703.35,0.0,-0.99709,0.0,0.51206]
[1779086076040,49.25,76703.43,0.0,-0.99709,0.0,0.5121]
[1779086081075,49.25,76705.57,0.0,-0.99709,0.0,0.51318]
[1779086086111,49.25,76702.69,0.0,-0.9971,0.0,0.51173]
[1779086091144,49.25,76705.99,0.0,-0.99709,0.0,0.5134]
[1779086096180,49.25,76708.08,0.0,-0.99708,0.0,0.51445]
[1779086101216,49.25,76710.65,0.0,-0.99707,0.0,0.51576]
[1779086106257,49.25,76710.34,0.0,-0.99707,0.0,0.5156]
[1779086111292,49.25,76718.01,0.0,-0.99705,0.0,0.51951]
[1779086116327,49.25,76719.16,0.0,-0.99704,0.0,0.52009]
[1779086121362,49.25,76718.4,0.0,-0.99705,0.0,0.5197]
[1779086126397,49.25,76721.32,0.0,-0.99704,0.0,0.5212]
[1779086131432,49.25,76722.33,0.0,-0.99704,0.0,0.52095]
[1779086137721,49.25,76723.26,0.0,-0.99704,0.0,0.52143]
[1779086143516,49.25,76720.77,0.0,-0.99704,0.0,0.52015]
[1779086145530,49.25,76728.0,0.0,-0.99702,0.0,0.52386]
[1779086147544,49.25,76730.96,0.0,-0.99701,0.0,0.52539]
[1779086152579,49.25,76729.79,0.0,-0.99702,0.0,0.52479]
[1779086156607,49.25,76736.38,0.0,-0.99699,0.0,0.52819]
[1779086161642,49.25,76740.87,0.0,-0.99698,0.0,0.53052]
[1779086162664,49.25,76746.17,0.0,-0.99696,0.0,0.53329]
[1779086165670,49.25,76752.69,0.0,-0.99694,0.0,0.5367]
[1779086170706,49.25,76756.02,0.0,-0.99693,0.0,0.53845]
[1779086172720,49.25,76761.05,0.0,-0.99691,0.0,0.54111]
[1779086175740,49.25,76770.34,0.0,-0.99688,0.0,0.54604]
[1779086180775,49.25,76774.79,0.0,-0.99687,0.0,0.54842]
[1779086185809,49.25,76772.02,0.0,-0.99688,0.0,0.54694]
[1779086188085,49.25,76765.04,0.0,-0.9969,0.0,0.54322]
[1779086193865,49.25,76758.45,0.0,-0.99693,0.0,0.53895]
[1779086194873,49.25,76751.94,0.0,-0.99695,0.0,0.53553]
[1779086195880,49.25,76749.17,0.0,-0.99696,0.0,0.53408]
[1779086201923,49.25,76748.27,0.0,-0.99696,0.0,0.53361]
[1779086204944,49.25,76743.84,0.0,-0.99697,0.0,0.53129]
[1779086208226,49.25,76737.99,0.0,-0.99699,0.0,0.52825]
[1779086214007,49.25,76722.15,0.0,-0.99704,0.0,0.5201]
[1779086216022,49.25,76720.86,0.0,-0.99705,0.0,0.51944]
[1779086221058,49.25,76716.44,0.0,-0.99706,0.0,0.51719]
[1779086223072,49.25,76716.5,0.0,-0.99706,0.0,0.51722]
[1779086228370,49.25,76712.69,0.0,-0.99707,0.0,0.51528]
[1779086234148,49.25,76709.64,0.0,-0.99708,0.0,0.51373]
[1779086239183,49.25,76707.64,0.0,-0.99709,0.0,0.51272]
[1779086244219,49.25,76705.63,0.0,-0.9971,0.0,0.51171]
[1779086248511,49.25,76693.21,0.0,-0.99713,0.0,0.50548]
[1779086249254,49.25,76693.21,0.0,-0.99713,0.0,0.50548]
[1779086253281,49.25,76693.06,0.0,-0.99714,0.0,0.50466]
[1779086258586,49.25,76694.34,0.0,-0.99714,0.0,0.5053]
[1779086264368,49.25,76697.38,0.0,-0.99713,0.0,0.50682]
[1779086266373,49.25,76676.42,0.0,-0.99719,0.0,0.49642]
[1779086267380,49.25,76667.04,0.0,-0.99722,0.0,0.49183]
[1779086272415,49.25,76669.41,0.0,-0.99721,0.0,0.49299]
[1779086276443,49.25,76675.5,0.0,-0.99719,0.0,0.49597]
[1779086281478,49.25,76680.18,0.0,-0.99718,0.0,0.49827]
[1779086285505,49.25,76685.48,0.0,-0.99716,0.0,0.50089]
[1779086290541,49.25,76690.61,0.0,-0.99715,0.0,0.50344]
[1779086295582,49.25,76691.21,0.0,-0.99714,0.0,0.50374]
[1779086297596,49.25,76696.93,0.0,-0.99713,0.0,0.50659]
[1779086300630,49.25,76702.21,0.0,-0.99711,0.0,0.50924]
[1779086305653,49.25,76706.57,0.0,-0.9971,0.0,0.51143]
[1779086310688,49.25,76709.77,0.0,-0.99709,0.0,0.51305]
[1779086315726,49.25,76712.12,0.0,-0.99708,0.0,0.51348]
[1779086319756,49.25,76716.16,0.0,-0.99707,0.0,0.51553]
[1779086324790,49.25,76717.05,0.0,-0.99707,0.0,0.51598]
[1779086329826,49.25,76720.94,0.0,-0.99706,0.0,0.51796]
[1779086334862,49.25,76718.99,0.0,-0.99706,0.0,0.51697]
[1779086339934,49.25,76718.37,0.0,-0.99706,0.0,0.51665]
[1779086340907,49.25,76708.23,0.0,-0.9971,0.0,0.51152]
[1779086341915,49.25,76693.49,0.0,-0.99714,0.0,0.50413]
[1779086342921,49.25,76683.98,0.0,-0.99717,0.0,0.49941]
[1779086345942,49.25,76673.39,0.0,-0.9972,0.0,0.4942]
[1779086346949,49.25,76668.38,0.0,-0.99722,0.0,0.49175]
[1779086351984,49.25,76668.14,0.0,-0.99722,0.0,0.49164]
[1779086357019,49.25,76665.31,0.0,-0.99723,0.0,0.49026]
[1779086362057,49.25,76666.94,0.0,-0.99722,0.0,0.49105]
[1779086367089,49.25,76667.55,0.0,-0.99722,0.0,0.49135]
[1779086372123,49.25,76670.43,0.0,-0.99722,0.0,0.49202]
[1779086376152,49.25,76663.87,0.0,-0.99724,0.0,0.48883]
[1779086381187,49.25,76659.23,0.0,-0.99725,0.0,0.48659]
[1779086386221,49.25,76656.64,0.0,-0.99726,0.0,0.48534]
[1779086389506,49.25,76645.89,0.0,-0.99729,0.0,0.48018]
[1779086390250,49.25,76645.63,0.0,-0.99729,0.0,0.48005]
[1779086395285,49.25,76649.13,0.0,-0.99728,0.0,0.48173]
[1779086400321,49.25,76646.27,0.0,-0.99729,0.0,0.48036]
[1779086403342,49.25,76652.99,0.0,-0.99727,0.0,0.48358]
[1779086408379,49.25,76657.68,0.0,-0.99725,0.0,0.48584]
[1779086410393,49.25,76660.99,0.0,-0.99724,0.0,0.48744]
[1779086415427,49.25,76666.61,0.0,-0.99723,0.0,0.49016]
[1779086417442,49.25,76667.83,0.0,-0.99722,0.0,0.49076]
[1779086421469,49.25,76672.88,0.0,-0.99721,0.0,0.49322]
[1779086426506,49.25,76672.73,0.0,-0.99721,0.0,0.49315]
[1779086431550,49.25,76670.6,0.0,-0.99722,0.0,0.49138]
[1779086436588,49.25,76672.88,0.0,-0.99721,0.0,0.49249]
[1779086441621,49.25,76676.18,0.0,-0.9972,0.0,0.4941]
[1779086444644,49.25,76679.27,0.0,-0.99719,0.0,0.49562]
[1779086447668,49.25,76686.33,0.0,-0.99717,0.0,0.49909]
[1779086448674,49.25,76689.57,0.0,-0.99716,0.0,0.5007]
[1779086449951,49.25,76693.73,0.0,-0.99715,0.0,0.50276]
[1779086453716,49.25,76700.55,0.0,-0.99713,0.0,0.50616]
[1779086456774,49.25,76708.06,0.0,-0.99711,0.0,0.50993]
[1779086458749,49.25,76718.68,0.0,-0.99707,0.0,0.51529]
[1779086460032,49.25,76721.29,0.0,-0.99706,0.0,0.51662]
[1779086465799,49.25,76722.65,0.0,-0.99706,0.0,0.51731]
[1779086470834,49.25,76722.9,0.0,-0.99706,0.0,0.51744]
[1779086472848,49.25,76717.11,0.0,-0.99708,0.0,0.5145]
[1779086475869,49.25,76713.06,0.0,-0.99709,0.0,0.51245]
[1779086481911,49.25,76711.74,0.0,-0.99709,0.0,0.51178]
[1779086487953,49.25,76709.88,0.0,-0.9971,0.0,0.51084]
[1779086492988,49.25,76709.9,0.0,-0.9971,0.0,0.5101]
[1779086498027,49.25,76712.18,0.0,-0.9971,0.0,0.51125]
[1779086500042,49.25,76717.85,0.0,-0.99708,0.0,0.51412]
[1779086505075,49.25,76718.21,0.0,-0.99708,0.0,0.5143]
[1779086510111,49.25,76718.63,0.0,-0.99708,0.0,0.51451]
[1779086515147,49.25,76716.84,0.0,-0.99708,0.0,0.5136]
[1779086520454,49.25,76715.3,0.0,-0.99709,0.0,0.51283]
[1779086526225,49.25,76716.37,0.0,-0.99708,0.0,0.51337]
[1779086531258,49.25,76720.49,0.0,-0.99707,0.0,0.51545]
[1779086536293,49.25,76725.09,0.0,-0.99706,0.0,0.5178]
[1779086542335,49.25,76724.91,0.0,-0.99706,0.0,0.5177]
[1779086547370,49.25,76724.06,0.0,-0.99706,0.0,0.51727]
[1779086550664,49.25,76717.87,0.0,-0.99708,0.0,0.51413]
[1779086553414,49.25,76714.65,0.0,-0.99709,0.0,0.51174]
[1779086558451,49.25,76714.68,0.0,-0.99709,0.0,0.51176]
[1779086563483,49.25,76713.76,0.0,-0.9971,0.0,0.51129]
[1779086568521,49.25,76714.73,0.0,-0.99709,0.0,0.51178]
[1779086573554,49.25,76713.36,0.0,-0.9971,0.0,0.51109]
[1779086578590,49.25,76710.84,0.0,-0.9971,0.0,0.50982]
[1779086583625,49.25,76710.29,0.0,-0.99711,0.0,0.50955]
[1779086588660,49.25,76710.91,0.0,-0.9971,0.0,0.50986]
[1779086590946,49.25,76719.29,0.0,-0.99708,0.0,0.51409]
[1779086592688,49.25,76721.09,0.0,-0.99707,0.0,0.515]
[1779086595710,49.25,76726.73,0.0,-0.99705,0.0,0.51787]
[1779086601016,49.25,76728.1,0.0,-0.99705,0.0,0.51857]
[1779086606786,49.25,76730.11,0.0,-0.99704,0.0,0.5196]
[1779086611821,49.25,76731.51,0.0,-0.99704,0.0,0.51955]
[1779086616857,49.25,76735.66,0.0,-0.99703,0.0,0.52168]
[1779086621892,49.25,76739.8,0.0,-0.99702,0.0,0.52381]
[1779086626927,49.25,76742.71,0.0,-0.99701,0.0,0.52531]
[1779086631969,49.25,76745.23,0.0,-0.997,0.0,0.52661]
[1779086637002,49.25,76744.25,0.0,-0.997,0.0,0.5261]
[1779086642039,49.25,76746.38,0.0,-0.997,0.0,0.5272]
[1779086644052,49.25,76754.46,0.0,-0.99697,0.0,0.5314]
[1779086649087,49.25,76750.64,0.0,-0.99698,0.0,0.52941]
[1779086654123,49.25,76750.85,0.0,-0.99698,0.0,0.52952]
[1779086660163,49.25,76751.23,0.0,-0.99698,0.0,0.52972]
[1779086663185,49.25,76746.24,0.0,-0.997,0.0,0.52713]
[1779086668223,49.25,76744.82,0.0,-0.997,0.0,0.5264]
[1779086673255,49.25,76744.11,0.0,-0.99701,0.0,0.52526]
[1779086679297,49.25,76745.86,0.0,-0.997,0.0,0.52616]
[1779086684331,49.25,76745.63,0.0,-0.997,0.0,0.52605]
[1779086689367,49.25,76749.59,0.0,-0.99699,0.0,0.5281]
[1779086691649,49.25,76758.7,0.0,-0.99696,0.0,0.53284]
[1779086697423,49.25,76760.82,0.0,-0.99695,0.0,0.53395]
[1779086700445,49.25,76767.24,0.0,-0.99693,0.0,0.53732]
[1779086701720,49.25,76773.49,0.0,-0.99691,0.0,0.54062]
[1779086702459,49.25,76773.49,0.0,-0.99691,0.0,0.54062]
[1779086704474,49.25,76778.94,0.0,-0.99689,0.0,0.54351]
[1779086709508,49.25,76779.88,0.0,-0.99689,0.0,0.54401]
[1779086711790,49.25,76803.78,0.0,-0.99681,0.0,0.55685]
[1779086712529,49.25,76803.78,0.0,-0.99681,0.0,0.55685]
[1779086713537,49.25,76805.72,0.0,-0.9968,0.0,0.55791]
[1779086716561,49.25,76800.15,0.0,-0.99682,0.0,0.55489]
[1779086717568,49.25,76794.33,0.0,-0.99684,0.0,0.55174]
[1779086718580,49.25,76785.69,0.0,-0.99687,0.0,0.54711]
[1779086719587,49.25,76780.27,0.0,-0.99689,0.0,0.54422]
[1779086720589,49.25,76774.6,0.0,-0.99691,0.0,0.54121]
[1779086721860,49.25,76769.02,0.0,-0.99693,0.0,0.53826]
[1779086722603,49.25,76769.02,0.0,-0.99693,0.0,0.53826]
[1779086727638,49.25,76769.04,0.0,-0.99693,0.0,0.53827]
[1779086732673,49.25,76768.55,0.0,-0.99693,0.0,0.53723]
[1779086737708,49.25,76769.13,0.0,-0.99693,0.0,0.53753]
[1779086739722,49.25,76774.82,0.0,-0.99691,0.0,0.54054]
[1779086744757,49.25,76773.46,0.0,-0.99692,0.0,0.53982]
[1779086749797,49.25,76769.34,0.0,-0.99693,0.0,0.53764]
[1779086752072,49.25,76776.97,0.0,-0.9969,0.0,0.54167]
[1779086755835,49.25,76778.89,0.0,-0.9969,0.0,0.54269]
[1779086758856,49.25,76786.32,0.0,-0.99687,0.0,0.54665]
[1779086760869,49.25,76790.73,0.0,-0.99686,0.0,0.54901]
[1779086765903,49.25,76787.34,0.0,-0.99687,0.0,0.5472]
[1779086768925,49.25,76782.06,0.0,-0.99689,0.0,0.54438]
[1779086772212,49.25,76790.41,0.0,-0.99686,0.0,0.54884]
[1779086777989,49.25,76790.02,0.0,-0.99686,0.0,0.54863]
[1779086778995,49.25,76796.2,0.0,-0.99684,0.0,0.55195]
[1779086780001,49.25,76803.87,0.0,-0.99681,0.0,0.5561]
[1779086781008,49.25,76805.35,0.0,-0.99681,0.0,0.5569]
[1779086786044,49.25,76807.32,0.0,-0.9968,0.0,0.55797]
[1779086790074,49.25,76813.59,0.0,-0.99678,0.0,0.56139]
[1779086792353,49.25,76821.19,0.0,-0.99676,0.0,0.56474]
[1779086798129,49.25,76826.11,0.0,-0.99674,0.0,0.56745]
[1779086801149,49.25,76828.36,0.0,-0.99673,0.0,0.5687]
[1779086806184,49.25,76829.79,0.0,-0.99673,0.0,0.56949]
[1779086812229,49.25,76830.11,0.0,-0.99673,0.0,0.56966]
[1779086817261,49.25,76832.07,0.0,-0.99672,0.0,0.57075]
[1779086822297,49.25,76829.68,0.0,-0.99673,0.0,0.56943]
[1779086827332,49.25,76823.26,0.0,-0.99675,0.0,0.56588]
[1779086830354,49.25,76828.22,0.0,-0.99673,0.0,0.56862]
[1779086835388,49.25,76826.26,0.0,-0.99674,0.0,0.56754]
[1779086840423,49.25,76823.8,0.0,-0.99675,0.0,0.56618]
[1779086845458,49.25,76826.98,0.0,-0.99674,0.0,0.56793]
[1779086850493,49.25,76826.29,0.0,-0.99674,0.0,0.56755]
[1779086855527,49.25,76826.79,0.0,-0.99674,0.0,0.56701]
[1779086860562,49.25,76828.97,0.0,-0.99674,0.0,0.56822]
[1779086865598,49.25,76825.51,0.0,-0.99675,0.0,0.56631]
[1779086868618,49.25,76830.95,0.0,-0.99673,0.0,0.56931]
[1779086873654,49.25,76832.87,0.0,-0.99672,0.0,0.57037]
[1779086878689,49.25,76835.12,0.0,-0.99672,0.0,0.57162]
[1779086883724,49.25,76839.27,0.0,-0.9967,0.0,0.57393]
[1779086885739,49.25,76846.45,0.0,-0.99668,0.0,0.57794]
[1779086886745,49.25,76849.54,0.0,-0.99666,0.0,0.57968]
[1779086888762,49.25,76852.77,0.0,-0.99665,0.0,0.5815]
[1779086893794,49.25,76852.33,0.0,-0.99665,0.0,0.58125]
[1779086898830,49.25,76851.85,0.0,-0.99666,0.0,0.58098]
[1779086903865,49.25,76851.55,0.0,-0.99666,0.0,0.58081]
[1779086906886,49.25,76858.09,0.0,-0.99663,0.0,0.5845]
[1779086907893,49.25,76862.05,0.0,-0.99662,0.0,0.58674]
[1779086909907,49.25,76869.11,0.0,-0.99659,0.0,0.59077]
[1779086911923,49.25,76870.35,0.0,-0.99659,0.0,0.59063]
[1779086916957,49.25,76870.63,0.0,-0.99659,0.0,0.59079]
[1779086921995,49.25,76873.16,0.0,-0.99658,0.0,0.59224]
[1779086923267,49.25,76876.05,0.0,-0.99657,0.0,0.59389]
[1779086925018,49.25,76871.02,0.0,-0.99659,0.0,0.59101]
[1779086926024,49.25,76865.54,0.0,-0.99661,0.0,0.58789]
[1779086927032,49.25,76865.89,0.0,-0.99661,0.0,0.58809]
[1779086933336,49.25,76866.86,0.0,-0.99661,0.0,0.58864]
[1779086939119,49.25,76867.86,0.0,-0.9966,0.0,0.58921]
[1779086944153,49.25,76865.35,0.0,-0.99661,0.0,0.58778]
[1779086949189,49.25,76866.2,0.0,-0.99661,0.0,0.58826]
[1779086954224,49.25,76866.09,0.0,-0.99661,0.0,0.5882]
[1779086959259,49.25,76863.32,0.0,-0.99662,0.0,0.58663]
[1779086964302,49.25,76864.7,0.0,-0.99662,0.0,0.58741]
[1779086969335,49.25,76863.01,0.0,-0.99662,0.0,0.58645]
[1779086973616,49.25,76854.0,0.0,-0.99666,0.0,0.58052]
[1779086979403,49.25,76853.34,0.0,-0.99666,0.0,0.58015]
[1779086984438,49.25,76855.29,0.0,-0.99665,0.0,0.58125]
[1779086989473,49.25,76857.6,0.0,-0.99665,0.0,0.58255]
[1779086994510,49.25,76858.66,0.0,-0.99664,0.0,0.58315]
[1779086999543,49.25,76855.38,0.0,-0.99665,0.0,0.5813]
[1779087004579,49.25,76850.09,0.0,-0.99667,0.0,0.57833]
[1779087009615,49.25,76847.5,0.0,-0.99668,0.0,0.57687]
[1779087014650,49.25,76844.26,0.0,-0.99669,0.0,0.57506]
[1779087018678,49.25,76837.12,0.0,-0.99672,0.0,0.57109]
[1779087024004,49.25,76832.6,0.0,-0.99673,0.0,0.56858]
[1779087029756,49.25,76831.51,0.0,-0.99674,0.0,0.56798]
[1779087034790,49.25,76832.4,0.0,-0.99674,0.0,0.56766]
[1779087039825,49.25,76832.23,0.0,-0.99674,0.0,0.56756]
[1779087042847,49.25,76825.62,0.0,-0.99676,0.0,0.56392]
[1779087047881,49.25,76828.69,0.0,-0.99675,0.0,0.56561]
[1779087052916,49.25,76831.0,0.0,-0.99674,0.0,0.56688]
[1779087054216,49.25,76842.15,0.0,-0.9967,0.0,0.57306]
[1779087054930,49.25,76842.15,0.0,-0.9967,0.0,0.57306]
[1779087059965,49.25,76842.91,0.0,-0.9967,0.0,0.57349]
[1779087065000,49.25,76841.5,0.0,-0.99671,0.0,0.5727]
[1779087070035,49.25,76841.96,0.0,-0.99671,0.0,0.57296]
[1779087075072,49.25,76839.99,0.0,-0.99671,0.0,0.57186]
[1779087080104,49.25,76839.99,0.0,-0.99671,0.0,0.57186]
[1779087085143,49.25,76837.49,0.0,-0.99672,0.0,0.57047]
[1779087092189,49.25,76836.62,0.0,-0.99673,0.0,0.56917]
[1779087097226,49.25,76833.94,0.0,-0.99674,0.0,0.56769]
[1779087102259,49.25,76833.0,0.0,-0.99674,0.0,0.56717]
[1779087107295,49.25,76828.86,0.0,-0.99676,0.0,0.56489]
[1779087112331,49.25,76825.84,0.0,-0.99677,0.0,0.56323]
[1779087117365,49.25,76825.33,0.0,-0.99677,0.0,0.56295]
[1779087122400,49.25,76824.1,0.0,-0.99677,0.0,0.56228]
[1779087127435,49.25,76824.86,0.0,-0.99677,0.0,0.56269]
[1779087132471,49.25,76821.66,0.0,-0.99678,0.0,0.56094]
[1779087136498,49.25,76819.06,0.0,-0.99679,0.0,0.55952]
[1779087141532,49.25,76818.83,0.0,-0.99679,0.0,0.55939]
[1779087145561,49.25,76825.09,0.0,-0.99677,0.0,0.56282]
[1779087146568,49.25,76828.45,0.0,-0.99676,0.0,0.56466]
[1779087151603,49.25,76830.05,0.0,-0.99676,0.0,0.56473]
[1779087156638,49.25,76830.57,0.0,-0.99675,0.0,0.56501]
[1779087161673,49.25,76828.48,0.0,-0.99676,0.0,0.56386]
[1779087166707,49.25,76828.91,0.0,-0.99676,0.0,0.5641]
[1779087171743,49.25,76829.65,0.0,-0.99676,0.0,0.56451]
[1779087175772,49.25,76834.47,0.0,-0.99674,0.0,0.56716]
[1779087180805,49.25,76831.54,0.0,-0.99675,0.0,0.56555]
[1779087185841,49.25,76830.9,0.0,-0.99675,0.0,0.56519]
[1779087190876,49.25,76829.45,0.0,-0.99676,0.0,0.5644]
[1779087195914,49.25,76829.12,0.0,-0.99676,0.0,0.56422]
[1779087200951,49.25,76828.67,0.0,-0.99676,0.0,0.56397]
[1779087205985,49.25,76826.59,0.0,-0.99677,0.0,0.56283]
[1779087211020,49.25,76827.05,0.0,-0.99677,0.0,0.56227]
[1779087217064,49.25,76826.46,0.0,-0.99677,0.0,0.56194]
[1779087219079,49.25,76814.98,0.0,-0.99681,0.0,0.55569]
[1779087224410,49.25,76817.7,0.0,-0.9968,0.0,0.55716]
[1779087230155,49.25,76817.99,0.0,-0.9968,0.0,0.55732]
[1779087233183,49.25,76801.6,0.0,-0.99686,0.0,0.54847]
[1779087234480,49.25,76780.65,0.0,-0.99693,0.0,0.53733]
[1779087235197,49.25,76780.65,0.0,-0.99693,0.0,0.53733]
[1779087236204,49.25,76780.17,0.0,-0.99693,0.0,0.53707]
[1779087241239,49.25,76776.89,0.0,-0.99694,0.0,0.53535]
[1779087244552,49.25,76771.64,0.0,-0.99696,0.0,0.5326]
[1779087248288,49.25,76783.14,0.0,-0.99692,0.0,0.53864]
[1779087249295,49.25,76784.29,0.0,-0.99692,0.0,0.53925]
[1779087254623,49.25,76784.77,0.0,-0.99691,0.0,0.5395]
[1779087260377,49.25,76785.02,0.0,-0.99691,0.0,0.53964]
[1779087265415,49.25,76786.45,0.0,-0.99691,0.0,0.54039]
[1779087267424,49.25,76779.16,0.0,-0.99693,0.0,0.53654]
[1779087272459,49.25,76777.38,0.0,-0.99694,0.0,0.53482]
[1779087276488,49.25,76775.17,0.0,-0.99695,0.0,0.53366]
[1779087281523,49.25,76781.61,0.0,-0.99693,0.0,0.53705]
[1779087286558,49.25,76787.12,0.0,-0.99691,0.0,0.53996]
[1779087289580,49.25,76799.91,0.0,-0.99687,0.0,0.54677]
[1779087290586,49.25,76809.44,0.0,-0.99684,0.0,0.55189]
[1779087291592,49.25,76809.81,0.0,-0.99683,0.0,0.55208]
[1779087296629,49.25,76811.41,0.0,-0.99683,0.0,0.55295]
[1779087301666,49.25,76815.55,0.0,-0.99682,0.0,0.55519]
[1779087306698,49.25,76815.4,0.0,-0.99682,0.0,0.55511]
[1779087308712,49.25,76820.44,0.0,-0.9968,0.0,0.55785]
[1779087314754,49.25,76822.49,0.0,-0.99679,0.0,0.55896]
[1779087319791,49.25,76822.36,0.0,-0.99679,0.0,0.55889]
[1779087324825,49.25,76823.37,0.0,-0.99679,0.0,0.55944]
[1779087327846,49.25,76828.34,0.0,-0.99677,0.0,0.56216]
[1779087332881,49.25,76829.54,0.0,-0.99677,0.0,0.562]
[1779087337918,49.25,76829.4,0.0,-0.99677,0.0,0.56193]
[1779087342953,49.25,76830.2,0.0,-0.99677,0.0,0.56237]
[1779087343961,49.25,76835.6,0.0,-0.99675,0.0,0.56533]
[1779087344967,49.25,76843.64,0.0,-0.99672,0.0,0.56978]
[1779087350003,49.25,76846.24,0.0,-0.99671,0.0,0.57122]
[1779087355038,49.25,76843.07,0.0,-0.99672,0.0,0.56946]
[1779087360074,49.25,76843.91,0.0,-0.99672,0.0,0.56992]
[1779087365395,49.25,76837.0,0.0,-0.99675,0.0,0.5661]
[1779087371151,49.25,76835.44,0.0,-0.99675,0.0,0.56524]
[1779087376189,49.25,76832.47,0.0,-0.99676,0.0,0.56361]
[1779087381224,49.25,76831.19,0.0,-0.99677,0.0,0.56291]
[1779087386258,49.25,76830.7,0.0,-0.99677,0.0,0.56264]
[1779087391292,49.25,76831.35,0.0,-0.99677,0.0,0.56218]
[1779087396327,49.25,76832.63,0.0,-0.99677,0.0,0.56288]
[1779087400356,49.25,76838.28,0.0,-0.99675,0.0,0.56599]
[1779087402370,49.25,76843.53,0.0,-0.99673,0.0,0.56889]
[1779087404384,49.25,76846.53,0.0,-0.99672,0.0,0.57056]
[1779087409419,49.25,76849.89,0.0,-0.99671,0.0,0.57242]
[1779087414454,49.25,76852.84,0.0,-0.99669,0.0,0.57407]
[1779087419489,49.25,76856.36,0.0,-0.99668,0.0,0.57603]
[1779087424524,49.25,76857.45,0.0,-0.99668,0.0,0.57664]
[1779087429558,49.25,76858.62,0.0,-0.99667,0.0,0.5773]
[1779087434593,49.25,76860.38,0.0,-0.99667,0.0,0.57829]
[1779087439629,49.25,76860.83,0.0,-0.99667,0.0,0.57854]
[1779087444665,49.25,76862.87,0.0,-0.99666,0.0,0.57969]
[1779087449701,49.25,76858.97,0.0,-0.99667,0.0,0.5775]
[1779087451713,49.25,76869.42,0.0,-0.99664,0.0,0.58255]
[1779087452721,49.25,76872.36,0.0,-0.99663,0.0,0.58421]
[1779087458762,49.25,76873.48,0.0,-0.99663,0.0,0.58484]
[1779087463797,49.25,76876.38,0.0,-0.99662,0.0,0.58649]
[1779087468832,49.25,76877.82,0.0,-0.99661,0.0,0.58731]
[1779087473867,49.25,76876.13,0.0,-0.99662,0.0,0.58635]
[1779087478902,49.25,76871.44,0.0,-0.99663,0.0,0.58369]
[1779087482930,49.25,76870.85,0.0,-0.99664,0.0,0.58336]
[1779087485951,49.25,76863.18,0.0,-0.99666,0.0,0.57903]
[1779087487965,49.25,76857.97,0.0,-0.99668,0.0,0.57611]
[1779087493001,49.25,76855.95,0.0,-0.99669,0.0,0.57498]
[1779087498040,49.25,76854.44,0.0,-0.99669,0.0,0.57413]
[1779087503074,49.25,76857.66,0.0,-0.99668,0.0,0.57593]
[1779087508109,49.25,76858.61,0.0,-0.99668,0.0,0.57647]
[1779087513145,49.25,76858.91,0.0,-0.99668,0.0,0.5758]
[1779087518179,49.25,76859.61,0.0,-0.99668,0.0,0.5762]
[1779087523215,49.25,76857.72,0.0,-0.99669,0.0,0.57514]
[1779087528249,49.25,76858.74,0.0,-0.99668,0.0,0.57571]
[1779087533288,49.25,76859.82,0.0,-0.99668,0.0,0.57631]
[1779087538320,49.25,76854.94,0.0,-0.9967,0.0,0.57359]
[1779087543355,49.25,76853.74,0.0,-0.9967,0.0,0.57292]
[1779087548389,49.25,76852.15,0.0,-0.99671,0.0,0.57203]
[1779087553425,49.25,76848.48,0.0,-0.99672,0.0,0.56999]
[1779087558459,49.25,76844.64,0.0,-0.99673,0.0,0.56787]
[1779087561481,49.25,76838.69,0.0,-0.99675,0.0,0.56458]
[1779087565510,49.25,76834.29,0.0,-0.99677,0.0,0.56217]
[1779087570544,49.25,76833.25,0.0,-0.99677,0.0,0.5616]
[1779087575578,49.25,76832.51,0.0,-0.99678,0.0,0.56038]
[1779087580616,49.25,76831.65,0.0,-0.99678,0.0,0.55991]
[1779087585649,49.25,76829.97,0.0,-0.99679,0.0,0.55899]
[1779087590685,49.25,76829.76,0.0,-0.99679,0.0,0.55888]
[1779087595721,49.25,76834.34,0.0,-0.99677,0.0,0.56138]
[1779087599749,49.25,76840.2,0.0,-0.99675,0.0,0.5646]
[1779087601783,49.25,76851.01,0.0,-0.99672,0.0,0.57057]
[1779087602790,49.25,76866.2,0.0,-0.99666,0.0,0.57906]
[1779087603798,49.25,76874.8,0.0,-0.99663,0.0,0.58392]
[1779087604804,49.25,76877.12,0.0,-0.99662,0.0,0.58523]
[1779087605809,49.25,76871.93,0.0,-0.99664,0.0,0.58229]
[1779087610843,49.25,76873.56,0.0,-0.99664,0.0,0.58321]
[1779087612861,49.25,76884.81,0.0,-0.99659,0.0,0.58961]
[1779087613866,49.25,76894.5,0.0,-0.99656,0.0,0.59516]
[1779087614873,49.25,76897.08,0.0,-0.99655,0.0,0.59665]
[1779087619907,49.25,76901.93,0.0,-0.99653,0.0,0.59946]
[1779087623935,49.25,76911.6,0.0,-0.9965,0.0,0.60508]
[1779087624941,49.25,76918.22,0.0,-0.99647,0.0,0.60895]
[1779087625949,49.25,76917.34,0.0,-0.99648,0.0,0.60844]
[1779087630984,49.25,76916.97,0.0,-0.99648,0.0,0.60822]
[1779087634005,49.25,76904.61,0.0,-0.99653,0.0,0.60015]
[1779087635011,49.25,76902.31,0.0,-0.99654,0.0,0.59882]
[1779087638035,49.25,76896.73,0.0,-0.99656,0.0,0.5956]
[1779087639041,49.25,76895.15,0.0,-0.99656,0.0,0.59469]
[1779087644077,49.25,76897.46,0.0,-0.99655,0.0,0.59602]
[1779087649112,49.25,76902.73,0.0,-0.99653,0.0,0.59906]
[1779087654146,49.25,76905.42,0.0,-0.99652,0.0,0.60062]
[1779087656173,49.25,76911.56,0.0,-0.9965,0.0,0.60419]
[1779087657167,49.25,76918.06,0.0,-0.99648,0.0,0.608]
[1779087658173,49.25,76919.4,0.0,-0.99647,0.0,0.60878]
[1779087663209,49.25,76925.13,0.0,-0.99645,0.0,0.61215]
[1779087668245,49.25,76924.45,0.0,-0.99645,0.0,0.61175]
[1779087673281,49.25,76919.25,0.0,-0.99647,0.0,0.60869]
[1779087678316,49.25,76916.51,0.0,-0.99648,0.0,0.60709]
[1779087683350,49.25,76914.5,0.0,-0.99649,0.0,0.60591]
[1779087688384,49.25,76914.78,0.0,-0.99649,0.0,0.60607]
[1779087693421,49.25,76915.63,0.0,-0.99649,0.0,0.60571]
[1779087698456,49.25,76916.91,0.0,-0.99649,0.0,0.60646]
[1779087703493,49.25,76916.52,0.0,-0.99649,0.0,0.60623]
[1779087707521,49.25,76921.74,0.0,-0.99647,0.0,0.60929]
[1779087712555,49.25,76917.93,0.0,-0.99648,0.0,0.60705]
[1779087717593,49.25,76915.28,0.0,-0.99649,0.0,0.6055]
[1779087720612,49.25,76909.76,0.0,-0.99651,0.0,0.60229]
[1779087723633,49.25,76906.72,0.0,-0.99652,0.0,0.60052]
[1779087725952,49.25,76914.46,0.0,-0.9965,0.0,0.60503]
[1779087727661,49.25,76914.98,0.0,-0.99649,0.0,0.60533]
[1779087732696,49.25,76910.55,0.0,-0.99651,0.0,0.60275]
[1779087737730,49.25,76913.16,0.0,-0.9965,0.0,0.60427]
[1779087742767,49.25,76914.3,0.0,-0.9965,0.0,0.60493]
[1779087747801,49.25,76914.87,0.0,-0.99649,0.0,0.60526]
[1779087752846,49.25,76914.2,0.0,-0.9965,0.0,0.60401]
[1779087757871,49.25,76918.49,0.0,-0.99649,0.0,0.60652]
[1779087762906,49.25,76918.62,0.0,-0.99649,0.0,0.60659]
[1779087767946,49.25,76919.02,0.0,-0.99648,0.0,0.60683]
[1779087772981,49.25,76923.91,0.0,-0.99647,0.0,0.6097]
[1779087778016,49.25,76925.34,0.0,-0.99646,0.0,0.61054]
[1779087783057,49.25,76920.69,0.0,-0.99648,0.0,0.60781]
[1779087785068,49.25,76913.95,0.0,-0.9965,0.0,0.60387]
[1779087790103,49.25,76913.03,0.0,-0.99651,0.0,0.60333]
[1779087795138,49.25,76918.0,0.0,-0.99649,0.0,0.60623]
[1779087800173,49.25,76920.11,0.0,-0.99648,0.0,0.60747]
[1779087805211,49.25,76921.19,0.0,-0.99648,0.0,0.6081]
[1779087810244,49.25,76922.55,0.0,-0.99647,0.0,0.6089]
[1779087815279,49.25,76922.24,0.0,-0.99648,0.0,0.60785]
[1779087820314,49.25,76923.14,0.0,-0.99647,0.0,0.60838]
[1779087825349,49.25,76923.81,0.0,-0.99647,0.0,0.60877]
[1779087830384,49.25,76925.03,0.0,-0.99647,0.0,0.60949]
[1779087836425,49.25,76922.4,0.0,-0.99648,0.0,0.60794]
[1779087840454,49.25,76917.36,0.0,-0.99649,0.0,0.60499]
[1779087845494,49.25,76913.81,0.0,-0.99651,0.0,0.60292]
[1779087846501,49.25,76899.17,0.0,-0.99656,0.0,0.59445]
[1779087847508,49.25,76893.67,0.0,-0.99658,0.0,0.59129]
[1779087852543,49.25,76891.89,0.0,-0.99659,0.0,0.59027]
[1779087853550,49.25,76886.61,0.0,-0.99661,0.0,0.58726]
[1779087856570,49.25,76882.8,0.0,-0.99662,0.0,0.58509]
[1779087861606,49.25,76880.93,0.0,-0.99663,0.0,0.58403]
[1779087866642,49.25,76877.96,0.0,-0.99664,0.0,0.58235]
[1779087871676,49.25,76877.51,0.0,-0.99664,0.0,0.58126]
[1779087876711,49.25,76877.68,0.0,-0.99664,0.0,0.58136]
[1779087879732,49.25,76884.31,0.0,-0.99662,0.0,0.58511]
[1779087880739,49.25,76889.78,0.0,-0.9966,0.0,0.58822]
[1779087882753,49.25,76893.78,0.0,-0.99659,0.0,0.59051]
[1779087887789,49.25,76894.16,0.0,-0.99658,0.0,0.59073]
[1779087890809,49.25,76890.76,0.0,-0.9966,0.0,0.58878]
[1779087895143,49.25,76892.22,0.0,-0.99659,0.0,0.58962]
[1779087900879,49.25,76891.23,0.0,-0.9966,0.0,0.58905]
[1779087905915,49.25,76894.01,0.0,-0.99659,0.0,0.59064]
[1779087910949,49.25,76895.45,0.0,-0.99658,0.0,0.59146]
[1779087915985,49.25,76896.69,0.0,-0.99658,0.0,0.59218]
[1779087922028,49.25,76902.79,0.0,-0.99655,0.0,0.59568]
[1779087927063,49.25,76900.84,0.0,-0.99656,0.0,0.59456]
[1779087932097,49.25,76901.86,0.0,-0.99656,0.0,0.5943]
[1779087937134,49.25,76901.78,0.0,-0.99656,0.0,0.59425]
[1779087942169,49.25,76902.08,0.0,-0.99656,0.0,0.59442]
[1779087945493,49.25,76894.17,0.0,-0.99659,0.0,0.58988]
[1779087947203,49.25,76893.63,0.0,-0.99659,0.0,0.58958]
[1779087952239,49.25,76894.02,0.0,-0.99659,0.0,0.5898]
[1779087954253,49.25,76885.33,0.0,-0.99662,0.0,0.58485]
[1779087955563,49.25,76883.5,0.0,-0.99663,0.0,0.58381]
[1779087961302,49.25,76879.85,0.0,-0.99664,0.0,0.58175]
[1779087965635,49.25,76881.91,0.0,-0.99663,0.0,0.58291]
[1779087972380,49.25,76880.03,0.0,-0.99664,0.0,0.58185]
[1779087977414,49.25,76877.12,0.0,-0.99665,0.0,0.5802]
[1779087982451,49.25,76875.58,0.0,-0.99666,0.0,0.57934]
[1779087988494,49.25,76874.24,0.0,-0.99666,0.0,0.57858]
[1779087993529,49.25,76872.89,0.0,-0.99667,0.0,0.57699]
[1779087996550,49.25,76879.02,0.0,-0.99665,0.0,0.58044]
[1779087998563,49.25,76884.16,0.0,-0.99663,0.0,0.58335]
[1779088003598,49.25,76887.55,0.0,-0.99662,0.0,0.58527]
[1779088006620,49.25,76880.68,0.0,-0.99664,0.0,0.58138]
[1779088007627,49.25,76874.0,0.0,-0.99667,0.0,0.57761]
[1779088008634,49.25,76872.69,0.0,-0.99667,0.0,0.57688]
[1779088009641,49.25,76878.06,0.0,-0.99665,0.0,0.5799]
[1779088010647,49.25,76877.95,0.0,-0.99665,0.0,0.57984]
[1779088014677,49.25,76882.13,0.0,-0.99664,0.0,0.5822]
[1779088023739,49.25,76886.52,0.0,-0.99662,0.0,0.58468]
[1779088028774,49.25,76882.74,0.0,-0.99664,0.0,0.58254]
[1779088033809,49.25,76880.17,0.0,-0.99664,0.0,0.58109]
[1779088038845,49.25,76878.87,0.0,-0.99665,0.0,0.58036]
[1779088043879,49.25,76875.58,0.0,-0.99666,0.0,0.5785]
[1779088047907,49.25,76865.91,0.0,-0.9967,0.0,0.57309]
[1779088048914,49.25,76864.96,0.0,-0.9967,0.0,0.57256]
[1779088050928,49.25,76861.25,0.0,-0.99671,0.0,0.57049]
[1779088056280,49.25,76859.92,0.0,-0.99672,0.0,0.56893]
[1779088059992,49.25,76859.02,0.0,-0.99672,0.0,0.56843]
[1779088065028,49.25,76859.97,0.0,-0.99672,0.0,0.56896]
[1779088071068,49.25,76860.17,0.0,-0.99672,0.0,0.56907]
[1779088076419,49.25,76860.26,0.0,-0.99672,0.0,0.56912]
[1779088082146,49.25,76862.14,0.0,-0.99671,0.0,0.57016]
[1779088087183,49.25,76863.62,0.0,-0.99671,0.0,0.57098]
[1779088093227,49.25,76863.99,0.0,-0.99671,0.0,0.57119]
[1779088098260,49.25,76865.53,0.0,-0.9967,0.0,0.57205]
[1779088102287,49.25,76872.28,0.0,-0.99668,0.0,0.57582]
[1779088107322,49.25,76869.88,0.0,-0.99669,0.0,0.57447]
[1779088113365,49.25,76869.3,0.0,-0.99669,0.0,0.57332]
[1779088118399,49.25,76869.36,0.0,-0.99669,0.0,0.57335]
[1779088126770,49.25,76870.2,0.0,-0.99669,0.0,0.57382]
[1779088130485,49.25,76871.6,0.0,-0.99668,0.0,0.57461]
[1779088135520,49.25,76872.3,0.0,-0.99668,0.0,0.575]
[1779088140555,49.25,76871.12,0.0,-0.99669,0.0,0.57434]
[1779088145590,49.25,76864.84,0.0,-0.99671,0.0,0.57084]
[1779088148611,49.25,76864.11,0.0,-0.99671,0.0,0.57043]
[1779088153646,49.25,76864.28,0.0,-0.99671,0.0,0.57052]
[1779088158681,49.25,76863.7,0.0,-0.99671,0.0,0.5702]
[1779088163716,49.25,76859.25,0.0,-0.99673,0.0,0.56773]
[1779088166737,49.25,76853.52,0.0,-0.99675,0.0,0.56457]
[1779088171772,49.25,76854.08,0.0,-0.99675,0.0,0.56406]
[1779088176808,49.25,76853.1,0.0,-0.99675,0.0,0.56352]
[1779088181842,49.25,76853.21,0.0,-0.99675,0.0,0.56358]
[1779088186877,49.25,76853.76,0.0,-0.99675,0.0,0.56388]
[1779088191911,49.25,76852.06,0.0,-0.99676,0.0,0.56295]
[1779088197264,49.25,76872.55,0.0,-0.99669,0.0,0.57431]
[1779088197956,49.25,76871.76,0.0,-0.99669,0.0,0.57387]
[1779088198961,49.25,76872.04,0.0,-0.99669,0.0,0.57402]
[1779088203011,49.25,76864.57,0.0,-0.99671,0.0,0.56986]
[1779088204004,49.25,76860.61,0.0,-0.99673,0.0,0.56766]
[1779088205011,49.25,76852.79,0.0,-0.99676,0.0,0.56335]
[1779088206024,49.25,76849.03,0.0,-0.99677,0.0,0.56128]
[1779088207333,49.25,76862.58,0.0,-0.99672,0.0,0.56876]
[1779088209039,49.25,76870.08,0.0,-0.99669,0.0,0.57293]
[1779088213067,49.25,76862.81,0.0,-0.99672,0.0,0.56888]
[1779088214073,49.25,76860.68,0.0,-0.99673,0.0,0.5677]
[1779088219110,49.25,76863.83,0.0,-0.99672,0.0,0.56945]
[1779088224144,49.25,76868.77,0.0,-0.9967,0.0,0.5722]
[1779088229185,49.25,76870.39,0.0,-0.99669,0.0,0.5731]
[1779088234220,49.25,76860.14,0.0,-0.99673,0.0,0.56658]
[1779088235227,49.25,76860.27,0.0,-0.99673,0.0,0.56665]
[1779088240264,49.25,76855.38,0.0,-0.99675,0.0,0.56396]
[1779088242278,49.25,76848.3,0.0,-0.99678,0.0,0.56007]
[1779088244292,49.25,76842.43,0.0,-0.9968,0.0,0.55686]
[1779088249327,49.25,76842.24,0.0,-0.9968,0.0,0.55676]
[1779088254364,49.25,76841.02,0.0,-0.9968,0.0,0.5561]
[1779088257688,49.25,76830.14,0.0,-0.99684,0.0,0.55021]
[1779088259397,49.25,76828.7,0.0,-0.99684,0.0,0.54943]
[1779088261412,49.25,76822.72,0.0,-0.99686,0.0,0.54622]
[1779088262418,49.25,76810.13,0.0,-0.99691,0.0,0.53951]
[1779088263424,49.25,76801.39,0.0,-0.99693,0.0,0.53489]
[1779088264464,49.25,76801.63,0.0,-0.99693,0.0,0.53502]
[1779088265439,49.25,76800.27,0.0,-0.99694,0.0,0.5343]
[1779088267758,49.25,76798.29,0.0,-0.99694,0.0,0.53326]
[1779088272488,49.25,76805.47,0.0,-0.99692,0.0,0.53704]
[1779088273495,49.25,76809.96,0.0,-0.99691,0.0,0.53942]
[1779088275515,49.25,76815.67,0.0,-0.99689,0.0,0.54245]
[1779088277827,49.25,76817.17,0.0,-0.99688,0.0,0.54325]
[1779088283565,49.25,76818.68,0.0,-0.99688,0.0,0.54406]
[1779088288602,49.25,76820.05,0.0,-0.99687,0.0,0.54479]
[1779088293635,49.25,76824.75,0.0,-0.99686,0.0,0.54651]
[1779088298669,49.25,76825.61,0.0,-0.99686,0.0,0.54697]
[1779088304712,49.25,76826.09,0.0,-0.99686,0.0,0.54722]
[1779088309747,49.25,76826.2,0.0,-0.99686,0.0,0.54728]
[1779088315801,49.25,76826.34,0.0,-0.99686,0.0,0.54736]
[1779088320834,49.25,76826.09,0.0,-0.99686,0.0,0.54722]
[1779088325876,49.25,76826.59,0.0,-0.99685,0.0,0.54749]
[1779088330913,49.25,76828.7,0.0,-0.99685,0.0,0.54863]
[1779088332925,49.25,76834.8,0.0,-0.99683,0.0,0.55192]
[1779088337959,49.25,76835.96,0.0,-0.99682,0.0,0.55254]
[1779088342995,49.25,76840.86,0.0,-0.99681,0.0,0.5552]
[1779088348030,49.25,76840.11,0.0,-0.99681,0.0,0.55479]
[1779088352109,49.25,76834.8,0.0,-0.99683,0.0,0.55111]
[1779088354084,49.25,76834.47,0.0,-0.99683,0.0,0.55093]
[1779088356098,49.25,76841.4,0.0,-0.99681,0.0,0.55468]
[1779088358403,49.25,76843.48,0.0,-0.9968,0.0,0.55581]
[1779088364155,49.25,76843.39,0.0,-0.9968,0.0,0.55577]
[1779088365162,49.25,76837.44,0.0,-0.99682,0.0,0.55254]
[1779088366171,49.25,76829.29,0.0,-0.99685,0.0,0.54814]
[1779088367176,49.25,76829.28,0.0,-0.99685,0.0,0.54814]
[1779088372219,49.25,76837.25,0.0,-0.99682,0.0,0.55243]
[1779088374233,49.25,76846.72,0.0,-0.99679,0.0,0.55758]
[1779088375240,49.25,76848.39,0.0,-0.99678,0.0,0.55849]
[1779088380275,49.25,76848.94,0.0,-0.99678,0.0,0.55879]
[1779088385311,49.25,76844.84,0.0,-0.9968,0.0,0.55655]
[1779088388614,49.25,76836.0,0.0,-0.99683,0.0,0.55176]
[1779088389338,49.25,76835.11,0.0,-0.99683,0.0,0.55128]
[1779088390345,49.25,76841.62,0.0,-0.99681,0.0,0.5548]
[1779088391351,49.25,76846.84,0.0,-0.99679,0.0,0.55764]
[1779088392359,49.25,76847.82,0.0,-0.99679,0.0,0.55818]
[1779088397395,49.25,76852.15,0.0,-0.99677,0.0,0.56055]
[1779088400416,49.25,76859.76,0.0,-0.99675,0.0,0.56473]
[1779088401422,49.25,76867.06,0.0,-0.99672,0.0,0.56877]
[1779088402429,49.25,76872.29,0.0,-0.9967,0.0,0.57167]
[1779088403437,49.25,76872.14,0.0,-0.9967,0.0,0.57159]
[1779088406458,49.25,76877.16,0.0,-0.99668,0.0,0.57439]
[1779088411493,49.25,76876.52,0.0,-0.99669,0.0,0.57321]
[1779088416527,49.25,76873.33,0.0,-0.9967,0.0,0.57143]
[1779088421564,49.25,76870.99,0.0,-0.99671,0.0,0.57012]
[1779088426599,49.25,76873.0,0.0,-0.9967,0.0,0.57124]
[1779088431635,49.25,76873.36,0.0,-0.9967,0.0,0.57144]
[1779088436670,49.25,76872.06,0.0,-0.99671,0.0,0.57072]
[1779088441704,49.25,76867.87,0.0,-0.99672,0.0,0.56839]
[1779088445733,49.25,76861.35,0.0,-0.99674,0.0,0.56479]
[1779088446740,49.25,76854.62,0.0,-0.99677,0.0,0.56109]
[1779088447750,49.25,76855.84,0.0,-0.99676,0.0,0.56175]
[1779088452784,49.25,76849.37,0.0,-0.99679,0.0,0.55821]
[1779088455806,49.25,76855.44,0.0,-0.99676,0.0,0.56154]
[1779088456813,49.25,76862.66,0.0,-0.99674,0.0,0.56551]
[1779088457821,49.25,76866.84,0.0,-0.99673,0.0,0.56782]
[1779088460840,49.25,76867.59,0.0,-0.99672,0.0,0.56824]
[1779088465875,49.25,76868.62,0.0,-0.99672,0.0,0.56881]
[1779088470911,49.25,76869.05,0.0,-0.99672,0.0,0.56905]
[1779088473933,49.25,76877.0,0.0,-0.99669,0.0,0.57264]
[1779088474940,49.25,76885.36,0.0,-0.99666,0.0,0.57733]
[1779088475946,49.25,76883.79,0.0,-0.99667,0.0,0.57644]
[1779088480981,49.25,76886.7,0.0,-0.99666,0.0,0.57808]
[1779088486016,49.25,76888.97,0.0,-0.99665,0.0,0.57936]
[1779088491050,49.25,76888.02,0.0,-0.99665,0.0,0.57882]
[1779088493065,49.25,76877.61,0.0,-0.99669,0.0,0.57298]
[1779088494072,49.25,76876.09,0.0,-0.9967,0.0,0.57214]
[1779088499108,49.25,76878.34,0.0,-0.99669,0.0,0.57339]
[1779088501124,49.25,76875.41,0.0,-0.9967,0.0,0.57176]
[1779088506158,49.25,76869.48,0.0,-0.99672,0.0,0.56846]
[1779088508172,49.25,76860.93,0.0,-0.99675,0.0,0.56373]
[1779088509178,49.25,76859.17,0.0,-0.99676,0.0,0.56277]
[1779088514214,49.25,76859.78,0.0,-0.99675,0.0,0.5631]
[1779088519566,49.25,76880.22,0.0,-0.99668,0.0,0.57444]
[1779088520258,49.25,76880.22,0.0,-0.99668,0.0,0.57444]
[1779088521264,49.25,76874.53,0.0,-0.9967,0.0,0.57127]
[1779088526299,49.25,76874.0,0.0,-0.9967,0.0,0.57097]
[1779088531338,49.25,76869.99,0.0,-0.99672,0.0,0.56792]
[1779088534359,49.25,76864.79,0.0,-0.99674,0.0,0.56504]
[1779088539709,49.25,76860.15,0.0,-0.99676,0.0,0.56249]
[1779088542415,49.25,76861.18,0.0,-0.99675,0.0,0.56305]
[1779088544429,49.25,76863.13,0.0,-0.99675,0.0,0.56413]
[1779088546446,49.25,76857.51,0.0,-0.99677,0.0,0.56104]
[1779088548462,49.25,76851.51,0.0,-0.99679,0.0,0.55775]
[1779088549778,49.25,76844.8,0.0,-0.99681,0.0,0.5541]
[1779088551494,49.25,76842.45,0.0,-0.99682,0.0,0.55283]
[1779088553504,49.25,76840.71,0.0,-0.99682,0.0,0.55189]
[1779088558539,49.25,76840.96,0.0,-0.99682,0.0,0.55202]
[1779088562568,49.25,76826.04,0.0,-0.99687,0.0,0.544]
[1779088567605,49.25,76821.07,0.0,-0.99689,0.0,0.54135]
[1779088568613,49.25,76812.72,0.0,-0.99692,0.0,0.53693]
[1779088569918,49.25,76806.07,0.0,-0.99694,0.0,0.53342]
[1779088575667,49.25,76811.03,0.0,-0.99692,0.0,0.53603]
[1779088577683,49.25,76816.6,0.0,-0.99691,0.0,0.53898]
[1779088579993,49.25,76826.22,0.0,-0.99687,0.0,0.5441]
[1779088581710,49.25,76828.73,0.0,-0.99687,0.0,0.54544]
[1779088584732,49.25,76833.44,0.0,-0.99685,0.0,0.54797]
[1779088590062,49.25,76839.44,0.0,-0.99683,0.0,0.5512]
[1779088595807,49.25,76841.99,0.0,-0.99682,0.0,0.55177]
[1779088600140,49.25,76835.75,0.0,-0.99685,0.0,0.54841]
[1779088605878,49.25,76834.02,0.0,-0.99685,0.0,0.54748]
[1779088610912,49.25,76833.08,0.0,-0.99686,0.0,0.54697]
[1779088615947,49.25,76830.03,0.0,-0.99687,0.0,0.54534]
[1779088620986,49.25,76827.09,0.0,-0.99688,0.0,0.54376]
[1779088626017,49.25,76823.61,0.0,-0.99689,0.0,0.54191]
[1779088631053,49.25,76823.88,0.0,-0.99689,0.0,0.54205]
[1779088636088,49.25,76824.2,0.0,-0.99689,0.0,0.54222]
[1779088641124,49.25,76832.0,0.0,-0.99686,0.0,0.54639]
[1779088646158,49.25,76833.28,0.0,-0.99685,0.0,0.54708]
[1779088651195,49.25,76832.81,0.0,-0.99686,0.0,0.54603]
[1779088657239,49.25,76834.01,0.0,-0.99686,0.0,0.54667]
[1779088662272,49.25,76833.22,0.0,-0.99686,0.0,0.54625]
[1779088667307,49.25,76832.09,0.0,-0.99686,0.0,0.54564]
[1779088672341,49.25,76826.57,0.0,-0.99688,0.0,0.54269]
[1779088674356,49.25,76823.88,0.0,-0.99689,0.0,0.54126]
[1779088679391,49.25,76823.59,0.0,-0.99689,0.0,0.5411]
[1779088684490,49.25,76823.49,0.0,-0.99689,0.0,0.54105]
[1779088689502,49.25,76826.05,0.0,-0.99688,0.0,0.54241]
[1779088694537,49.25,76825.38,0.0,-0.99689,0.0,0.54206]
[1779088699572,49.25,76819.85,0.0,-0.9969,0.0,0.53912]
[1779088700843,49.25,76815.12,0.0,-0.99692,0.0,0.53661]
[1779088703600,49.25,76815.68,0.0,-0.99692,0.0,0.53691]
[1779088708636,49.25,76817.75,0.0,-0.99691,0.0,0.538]
[1779088710913,49.25,76804.65,0.0,-0.99695,0.0,0.53111]
[1779088713670,49.25,76798.77,0.0,-0.99698,0.0,0.52726]
[1779088717699,49.25,76791.61,0.0,-0.997,0.0,0.52354]
[1779088719713,49.25,76787.45,0.0,-0.99701,0.0,0.5214]
[1779088724748,49.25,76788.07,0.0,-0.99701,0.0,0.52172]
[1779088731053,49.25,76788.66,0.0,-0.99701,0.0,0.52202]
[1779088736832,49.25,76789.07,0.0,-0.99701,0.0,0.52223]
[1779088741867,49.25,76789.03,0.0,-0.99701,0.0,0.52221]
[1779088746903,49.25,76785.15,0.0,-0.99702,0.0,0.52021]
[1779088749923,49.25,76784.8,0.0,-0.99702,0.0,0.52003]
[1779088754959,49.25,76784.98,0.0,-0.99702,0.0,0.52013]
[1779088759999,49.25,76784.3,0.0,-0.99703,0.0,0.51978]
[1779088765029,49.25,76783.67,0.0,-0.99703,0.0,0.51945]
[1779088771333,49.25,76784.93,0.0,-0.99703,0.0,0.51933]
[1779088777113,49.25,76784.85,0.0,-0.99703,0.0,0.51929]
[1779088782148,49.25,76781.19,0.0,-0.99704,0.0,0.51741]
[1779088784162,49.25,76774.31,0.0,-0.99706,0.0,0.5139]
[1779088785168,49.25,76773.85,0.0,-0.99706,0.0,0.51366]
[1779088788190,49.25,76778.03,0.0,-0.99705,0.0,0.51579]
[1779088793224,49.25,76783.64,0.0,-0.99703,0.0,0.51867]
[1779088796246,49.25,76776.83,0.0,-0.99705,0.0,0.51518]
[1779088797252,49.25,76770.47,0.0,-0.99707,0.0,0.51195]
[1779088798260,49.25,76768.29,0.0,-0.99708,0.0,0.51084]
[1779088802310,49.25,76757.75,0.0,-0.99711,0.0,0.50553]
[1779088803296,49.25,76752.58,0.0,-0.99713,0.0,0.50294]
[1779088804303,49.25,76752.18,0.0,-0.99713,0.0,0.50274]
[1779088809337,49.25,76750.58,0.0,-0.99714,0.0,0.50194]
[1779088811353,49.25,76743.03,0.0,-0.99716,0.0,0.49819]
[1779088812359,49.25,76734.7,0.0,-0.99719,0.0,0.49407]
[1779088813367,49.25,76735.54,0.0,-0.99718,0.0,0.49449]
[1779088818404,49.25,76732.64,0.0,-0.99719,0.0,0.49306]
[1779088823440,49.25,76729.38,0.0,-0.9972,0.0,0.49146]
[1779088830489,49.25,76729.95,0.0,-0.9972,0.0,0.49174]
[1779088838544,49.25,76732.11,0.0,-0.9972,0.0,0.49206]
[1779088843579,49.25,76735.99,0.0,-0.99719,0.0,0.49397]
[1779088844586,49.25,76741.88,0.0,-0.99717,0.0,0.49687]
[1779088845593,49.25,76744.46,0.0,-0.99716,0.0,0.49815]
[1779088850628,49.25,76746.32,0.0,-0.99715,0.0,0.49907]
[1779088854656,49.25,76739.44,0.0,-0.99717,0.0,0.49567]
[1779088855665,49.25,76730.98,0.0,-0.9972,0.0,0.49151]
[1779088856670,49.25,76722.14,0.0,-0.99723,0.0,0.48719]
[1779088857677,49.25,76714.35,0.0,-0.99725,0.0,0.48342]
[1779088858687,49.25,76713.24,0.0,-0.99725,0.0,0.48288]
[1779088863722,49.25,76709.99,0.0,-0.99726,0.0,0.48131]
[1779088866743,49.25,76704.32,0.0,-0.99728,0.0,0.47859]
[1779088872065,49.25,76706.12,0.0,-0.99728,0.0,0.47945]
[1779088875807,49.25,76700.63,0.0,-0.99729,0.0,0.47683]
[1779088880842,49.25,76701.94,0.0,-0.99729,0.0,0.47745]
[1779088884873,49.25,76708.19,0.0,-0.99727,0.0,0.48045]
[1779088889906,49.25,76713.51,0.0,-0.99725,0.0,0.48301]
[1779088894941,49.25,76720.5,0.0,-0.99724,0.0,0.48566]
[1779088899976,49.25,76724.14,0.0,-0.99723,0.0,0.48743]
[1779088904003,49.25,76730.29,0.0,-0.99721,0.0,0.49043]
[1779088909039,49.25,76734.87,0.0,-0.99719,0.0,0.49267]
[1779088914074,49.25,76735.16,0.0,-0.99719,0.0,0.49282]
[1779088920117,49.25,76735.4,0.0,-0.99719,0.0,0.49293]
[1779088925152,49.25,76736.4,0.0,-0.99719,0.0,0.49343]
[1779088926160,49.25,76745.53,0.0,-0.99716,0.0,0.49793]
[1779088927168,49.25,76746.2,0.0,-0.99716,0.0,0.49826]
[1779088928178,49.25,76736.62,0.0,-0.99719,0.0,0.49353]
[1779088929180,49.25,76733.13,0.0,-0.9972,0.0,0.49182]
[1779088934216,49.25,76733.0,0.0,-0.9972,0.0,0.49176]
[1779088938248,49.25,76740.56,0.0,-0.99718,0.0,0.49548]
[1779088940258,49.25,76743.97,0.0,-0.99716,0.0,0.49716]
[1779088945302,49.25,76746.03,0.0,-0.99716,0.0,0.49818]
[1779088950336,49.25,76748.06,0.0,-0.99715,0.0,0.49919]
[1779088955371,49.25,76751.15,0.0,-0.99715,0.0,0.49997]
[1779088960412,49.25,76752.73,0.0,-0.99714,0.0,0.50076]
[1779088962420,49.25,76757.03,0.0,-0.99713,0.0,0.50291]
[1779088966450,49.25,76759.11,0.0,-0.99712,0.0,0.50395]
[1779088971486,49.25,76758.36,0.0,-0.99712,0.0,0.50357]
[1779088976520,49.25,76754.01,0.0,-0.99714,0.0,0.5014]
[1779088981556,49.25,76752.6,0.0,-0.99714,0.0,0.5007]
[1779088984576,49.25,76762.36,0.0,-0.99711,0.0,0.50558]
[1779088986590,49.25,76767.3,0.0,-0.9971,0.0,0.50806]
[1779088991624,49.25,76768.27,0.0,-0.99709,0.0,0.50855]
[1779088994646,49.25,76760.22,0.0,-0.99712,0.0,0.5045]
[1779088995653,49.25,76753.48,0.0,-0.99714,0.0,0.50113]
[1779089000688,49.25,76752.03,0.0,-0.99714,0.0,0.50041]
[1779089005724,49.25,76751.59,0.0,-0.99715,0.0,0.50019]
[1779089010758,49.25,76753.71,0.0,-0.99714,0.0,0.50125]
[1779089015793,49.25,76753.58,0.0,-0.99714,0.0,0.50043]
[1779089020829,49.25,76752.84,0.0,-0.99715,0.0,0.50007]
[1779089027878,49.25,76752.93,0.0,-0.99715,0.0,0.50011]
[1779089033195,49.25,76752.94,0.0,-0.99715,0.0,0.50012]
[1779089041976,49.25,76752.31,0.0,-0.99715,0.0,0.4998]
[1779089047011,49.25,76752.23,0.0,-0.99715,0.0,0.49976]
[1779089053335,49.25,76751.93,0.0,-0.99715,0.0,0.49961]
[1779089057086,49.25,76745.14,0.0,-0.99717,0.0,0.49625]
[1779089062125,49.25,76750.18,0.0,-0.99715,0.0,0.49874]
[1779089063451,49.25,76757.47,0.0,-0.99713,0.0,0.50237]
[1779089065140,49.25,76760.32,0.0,-0.99712,0.0,0.5038]
[1779089070174,49.25,76763.1,0.0,-0.99711,0.0,0.50519]
[1779089076218,49.25,76763.83,0.0,-0.99712,0.0,0.5048]
[1779089083597,49.25,76765.2,0.0,-0.99711,0.0,0.50549]
[1779089088302,49.25,76770.85,0.0,-0.99709,0.0,0.50834]
[1779089091330,49.25,76764.44,0.0,-0.99711,0.0,0.50511]
[1779089092660,49.25,76761.98,0.0,-0.99712,0.0,0.50388]
[1779089098379,49.25,76761.02,0.0,-0.99712,0.0,0.5034]
[1779089102747,49.25,76766.93,0.0,-0.99711,0.0,0.50636]
[1779089108449,49.25,76771.33,0.0,-0.99709,0.0,0.50858]
[1779089111470,49.25,76772.74,0.0,-0.99709,0.0,0.50929]
[1779089116506,49.25,76773.36,0.0,-0.99709,0.0,0.5096]
[1779089117513,49.25,76783.07,0.0,-0.99705,0.0,0.51453]
[1779089118520,49.25,76788.3,0.0,-0.99704,0.0,0.51721]
[1779089123558,49.25,76791.51,0.0,-0.99703,0.0,0.51885]
[1779089128590,49.25,76794.35,0.0,-0.99702,0.0,0.52031]
[1779089133625,49.25,76794.17,0.0,-0.99702,0.0,0.51945]
[1779089135641,49.25,76805.27,0.0,-0.99699,0.0,0.52518]
[1779089136648,49.25,76815.44,0.0,-0.99695,0.0,0.53048]
[1779089137654,49.25,76822.89,0.0,-0.99693,0.0,0.53439]
[1779089141685,49.25,76830.77,0.0,-0.9969,0.0,0.53856]
[1779089143700,49.25,76837.45,0.0,-0.99688,0.0,0.54211]
[1779089148736,49.25,76840.6,0.0,-0.99687,0.0,0.54379]
[1779089153769,49.25,76840.68,0.0,-0.99687,0.0,0.54384]
[1779089158804,49.25,76841.83,0.0,-0.99687,0.0,0.54445]
[1779089159811,49.25,76850.84,0.0,-0.99684,0.0,0.54929]
[1779089161832,49.25,76860.45,0.0,-0.9968,0.0,0.5545]
[1779089162834,49.25,76875.84,0.0,-0.99675,0.0,0.56292]
[1779089163840,49.25,76885.58,0.0,-0.99672,0.0,0.56831]
[1779089164846,49.25,76890.6,0.0,-0.9967,0.0,0.5711]
[1779089166864,49.25,76899.11,0.0,-0.99667,0.0,0.57586]
[1779089167870,49.25,76908.21,0.0,-0.99663,0.0,0.58099]
[1779089168876,49.25,76916.76,0.0,-0.9966,0.0,0.58585]
[1779089169885,49.25,76921.41,0.0,-0.99659,0.0,0.5885]
[1779089170895,49.25,76929.05,0.0,-0.99656,0.0,0.59289]
[1779089171898,49.25,76935.78,0.0,-0.99653,0.0,0.59677]
[1779089174920,49.25,76923.81,0.0,-0.99658,0.0,0.58988]
[1779089175926,49.25,76918.67,0.0,-0.9966,0.0,0.58694]
[1779089178948,49.25,76908.7,0.0,-0.99663,0.0,0.58127]
[1779089179953,49.25,76915.27,0.0,-0.99661,0.0,0.585]
[1779089180960,49.25,76921.78,0.0,-0.99659,0.0,0.58871]
[1779089186001,49.25,76918.59,0.0,-0.9966,0.0,0.58689]
[1779089187010,49.25,76924.31,0.0,-0.99658,0.0,0.59016]
[1779089188020,49.25,76938.43,0.0,-0.99652,0.0,0.59831]
[1779089189029,49.25,76945.94,0.0,-0.9965,0.0,0.60268]
[1779089194062,49.25,76948.54,0.0,-0.99649,0.0,0.60333]
[1779089196077,49.25,76943.15,0.0,-0.99651,0.0,0.60019]
[1779089201111,49.25,76939.5,0.0,-0.99653,0.0,0.59807]
[1779089206146,49.25,76940.95,0.0,-0.99652,0.0,0.59891]
[1779089208160,49.25,76951.38,0.0,-0.99648,0.0,0.60499]
[1779089213534,49.25,76954.81,0.0,-0.99647,0.0,0.607]
[1779089217244,49.25,76967.49,0.0,-0.99642,0.0,0.61449]
[1779089218243,49.25,76989.42,0.0,-0.99634,0.0,0.62763]
[1779089219252,49.25,76994.39,0.0,-0.99632,0.0,0.63064]
[1779089223608,49.25,76988.89,0.0,-0.99634,0.0,0.62731]
[1779089225291,49.25,76983.83,0.0,-0.99636,0.0,0.62426]
[1779089226300,49.25,76974.89,0.0,-0.99639,0.0,0.6189]
[1779089230327,49.25,76972.17,0.0,-0.9964,0.0,0.61728]
[1779089234355,49.25,76965.15,0.0,-0.99643,0.0,0.6131]
[1779089238383,49.25,76960.12,0.0,-0.99645,0.0,0.61013]
[1779089241738,49.25,76946.36,0.0,-0.9965,0.0,0.60206]
[1779089242428,49.25,76946.36,0.0,-0.9965,0.0,0.60206]
[1779089245434,49.25,76941.35,0.0,-0.99652,0.0,0.59914]
[1779089248454,49.25,76935.08,0.0,-0.99654,0.0,0.59551]
[1779089250468,49.25,76948.59,0.0,-0.99649,0.0,0.60336]
[1779089251846,49.25,76953.78,0.0,-0.99648,0.0,0.60553]
[1779089257517,49.25,76959.85,0.0,-0.99645,0.0,0.6091]
[1779089260910,49.25,76967.13,0.0,-0.99643,0.0,0.6134]
[1779089262551,49.25,76971.04,0.0,-0.99641,0.0,0.61572]
[1779089266580,49.25,76965.33,0.0,-0.99643,0.0,0.61233]
[1779089270980,49.25,76970.7,0.0,-0.99641,0.0,0.61552]
[1779089276650,49.25,76965.94,0.0,-0.99643,0.0,0.6127]
[1779089278665,49.25,76959.64,0.0,-0.99646,0.0,0.60897]
[1779089281051,49.25,76955.26,0.0,-0.99647,0.0,0.6064]
[1779089283702,49.25,76948.54,0.0,-0.9965,0.0,0.60246]
[1779089284709,49.25,76942.85,0.0,-0.99652,0.0,0.59915]
[1779089285716,49.25,76939.43,0.0,-0.99653,0.0,0.59717]
[1779089287730,49.25,76937.41,0.0,-0.99654,0.0,0.596]
[1779089292767,49.25,76929.36,0.0,-0.99657,0.0,0.59136]
[1779089294780,49.25,76929.55,0.0,-0.99657,0.0,0.59146]
[1779089295787,49.25,76932.7,0.0,-0.99656,0.0,0.59328]
[1779089297801,49.25,76936.91,0.0,-0.99654,0.0,0.59571]
[1779089302838,49.25,76936.58,0.0,-0.99654,0.0,0.59552]
[1779089305858,49.25,76941.63,0.0,-0.99652,0.0,0.59844]
[1779089307877,49.25,76944.28,0.0,-0.99651,0.0,0.59998]
[1779089308878,49.25,76950.25,0.0,-0.99649,0.0,0.60346]
[1779089309885,49.25,76955.2,0.0,-0.99647,0.0,0.60636]
[1779089314920,49.25,76958.06,0.0,-0.99647,0.0,0.60717]
[1779089317941,49.25,76949.74,0.0,-0.9965,0.0,0.6023]
[1779089322977,49.25,76947.93,0.0,-0.9965,0.0,0.60124]
[1779089328014,49.25,76946.1,0.0,-0.99651,0.0,0.60018]
[1779089330026,49.25,76940.84,0.0,-0.99653,0.0,0.59712]
[1779089332040,49.25,76941.33,0.0,-0.99653,0.0,0.59741]
[1779089337075,49.25,76940.7,0.0,-0.99653,0.0,0.59704]
[1779089341103,49.25,76934.47,0.0,-0.99655,0.0,0.59344]
[1779089346138,49.25,76931.97,0.0,-0.99656,0.0,0.592]
[1779089351175,49.25,76932.67,0.0,-0.99656,0.0,0.5924]
[1779089355202,49.25,76938.32,0.0,-0.99654,0.0,0.59566]
[1779089360611,49.25,76942.08,0.0,-0.99653,0.0,0.59784]
[1779089366282,49.25,76942.64,0.0,-0.99652,0.0,0.59817]
[1779089370683,49.25,76956.62,0.0,-0.99647,0.0,0.60633]
[1779089371317,49.25,76956.62,0.0,-0.99648,0.0,0.60546]
[1779089372322,49.25,76965.14,0.0,-0.99644,0.0,0.61047]
[1779089377357,49.25,76963.93,0.0,-0.99645,0.0,0.60976]
[1779089382392,49.25,76969.18,0.0,-0.99643,0.0,0.61286]
[1779089387428,49.25,76969.68,0.0,-0.99643,0.0,0.61316]
[1779089392463,49.25,76971.67,0.0,-0.99642,0.0,0.61434]
[1779089397500,49.25,76971.58,0.0,-0.99642,0.0,0.61428]
[1779089402534,49.25,76972.27,0.0,-0.99642,0.0,0.61469]
[1779089407569,49.25,76975.7,0.0,-0.9964,0.0,0.61673]
[1779089412603,49.25,76973.76,0.0,-0.99641,0.0,0.61558]
[1779089415626,49.25,76985.7,0.0,-0.99637,0.0,0.62272]
[1779089419654,49.25,76977.68,0.0,-0.9964,0.0,0.61791]
[1779089424695,49.25,76980.04,0.0,-0.99639,0.0,0.61932]
[1779089429726,49.25,76978.44,0.0,-0.99639,0.0,0.61837]
[1779089434760,49.25,76975.32,0.0,-0.99641,0.0,0.61563]
[1779089438795,49.25,76963.01,0.0,-0.99646,0.0,0.60834]
[1779089439801,49.25,76960.28,0.0,-0.99647,0.0,0.60673]
[1779089441186,49.25,76957.13,0.0,-0.99648,0.0,0.60489]
[1779089446865,49.25,76954.48,0.0,-0.99649,0.0,0.60333]
[1779089450878,49.25,76949.42,0.0,-0.99651,0.0,0.60038]
[1779089454909,49.25,76945.34,0.0,-0.99652,0.0,0.59801]
[1779089459946,49.25,76944.67,0.0,-0.99653,0.0,0.59762]
[1779089463971,49.25,76953.89,0.0,-0.99649,0.0,0.60299]
[1779089464978,49.25,76964.12,0.0,-0.99645,0.0,0.60899]
[1779089465985,49.25,76965.2,0.0,-0.99645,0.0,0.60963]
[1779089471021,49.25,76967.4,0.0,-0.99644,0.0,0.61093]
[1779089476058,49.25,76969.6,0.0,-0.99643,0.0,0.61223]
[1779089481094,49.25,76972.09,0.0,-0.99642,0.0,0.61371]
[1779089486130,49.25,76973.42,0.0,-0.99642,0.0,0.6145]
[1779089491163,49.25,76976.09,0.0,-0.99641,0.0,0.6152]
[1779089496200,49.25,76977.99,0.0,-0.99641,0.0,0.61633]
[1779089501236,49.25,76979.54,0.0,-0.9964,0.0,0.61726]
[1779089506270,49.25,76978.24,0.0,-0.9964,0.0,0.61648]
[1779089511302,49.25,76979.86,0.0,-0.9964,0.0,0.61745]
[1779089518353,49.25,76979.99,0.0,-0.9964,0.0,0.61753]
[1779089523389,49.25,76990.36,0.0,-0.99636,0.0,0.62374]
[1779089524395,49.25,76989.48,0.0,-0.99636,0.0,0.62321]
[1779089529431,49.25,76989.98,0.0,-0.99636,0.0,0.62351]
[1779089531821,49.25,76994.73,0.0,-0.99634,0.0,0.62637]
[1779089537488,49.25,76994.02,0.0,-0.99634,0.0,0.62594]
[1779089542521,49.25,76997.03,0.0,-0.99633,0.0,0.62776]
[1779089543529,49.25,77003.85,0.0,-0.99631,0.0,0.6319]
[1779089544536,49.25,77004.33,0.0,-0.9963,0.0,0.63219]
[1779089549571,49.25,77003.76,0.0,-0.99631,0.0,0.63184]
[1779089554606,49.25,77002.9,0.0,-0.99631,0.0,0.63042]
[1779089555612,49.25,77007.71,0.0,-0.9963,0.0,0.63335]
[1779089560648,49.25,77008.49,0.0,-0.99629,0.0,0.63383]
[1779089562040,49.25,76989.45,0.0,-0.99637,0.0,0.6223]
[1779089562665,49.25,76989.45,0.0,-0.99637,0.0,0.6223]
[1779089563669,49.25,76983.65,0.0,-0.99639,0.0,0.61883]
[1779089567697,49.25,76988.23,0.0,-0.99637,0.0,0.62157]
[1779089572732,49.25,76990.23,0.0,-0.99636,0.0,0.62277]
[1779089577767,49.25,76988.71,0.0,-0.99637,0.0,0.62186]
[1779089582180,49.25,76992.66,0.0,-0.99635,0.0,0.62423]
[1779089587838,49.25,76991.88,0.0,-0.99636,0.0,0.62376]
[1779089592874,49.25,76994.48,0.0,-0.99635,0.0,0.62533]
[1779089595893,49.25,76996.17,0.0,-0.99634,0.0,0.62635]
[1779089599926,49.25,76988.57,0.0,-0.99637,0.0,0.62177]
[1779089602320,49.25,76996.04,0.0,-0.99634,0.0,0.62627]
[1779089603951,49.25,76999.91,0.0,-0.99633,0.0,0.62861]
[1779089608986,49.25,77002.2,0.0,-0.99632,0.0,0.63]
[1779089614022,49.25,76996.64,0.0,-0.99634,0.0,0.62574]
[1779089619058,49.25,76995.34,0.0,-0.99635,0.0,0.62496]
[1779089621072,49.25,76989.85,0.0,-0.99637,0.0,0.62165]
[1779089623085,49.25,76986.63,0.0,-0.99638,0.0,0.61972]
[1779089628121,49.25,76984.43,0.0,-0.99639,0.0,0.61841]
[1779089633155,49.25,76987.29,0.0,-0.99638,0.0,0.62012]
[1779089638192,49.25,76988.07,0.0,-0.99638,0.0,0.62059]
[1779089643231,49.25,76983.24,0.0,-0.9964,0.0,0.6177]
[1779089648263,49.25,76979.36,0.0,-0.99641,0.0,0.61539]
[1779089652289,49.25,76987.35,0.0,-0.99638,0.0,0.62015]
[1779089659339,49.25,76988.59,0.0,-0.99638,0.0,0.6209]
[1779089664374,49.25,76989.44,0.0,-0.99637,0.0,0.62141]
[1779089668402,49.25,76980.16,0.0,-0.99641,0.0,0.61586]
[1779089673437,49.25,76988.44,0.0,-0.99638,0.0,0.61992]
[1779089675450,49.25,76995.52,0.0,-0.99635,0.0,0.62417]
[1779089680485,49.25,76994.16,0.0,-0.99636,0.0,0.62335]
[1779089685520,49.25,76992.7,0.0,-0.99636,0.0,0.62248]
[1779089689548,49.25,76987.57,0.0,-0.99638,0.0,0.6194]
[1779089694583,49.25,76987.61,0.0,-0.99638,0.0,0.61942]
[1779089699618,49.25,76986.15,0.0,-0.99639,0.0,0.61855]
[1779089704653,49.25,76982.16,0.0,-0.9964,0.0,0.61617]
[1779089708682,49.25,76974.19,0.0,-0.99644,0.0,0.61144]
[1779089709689,49.25,76968.56,0.0,-0.99646,0.0,0.60811]
[1779089713104,49.25,76977.03,0.0,-0.99642,0.0,0.61312]
[1779089713717,49.25,76977.03,0.0,-0.99642,0.0,0.61312]
[1779089718752,49.25,76971.87,0.0,-0.99644,0.0,0.61007]
[1779089723173,49.25,76979.66,0.0,-0.99641,0.0,0.61468]
[1779089728822,49.25,76974.65,0.0,-0.99643,0.0,0.61171]
[1779089733858,49.25,76973.97,0.0,-0.99644,0.0,0.61043]
[1779089738892,49.25,76974.15,0.0,-0.99644,0.0,0.61054]
[1779089743928,49.25,76975.08,0.0,-0.99644,0.0,0.61109]
[1779089744947,49.25,76964.85,0.0,-0.99648,0.0,0.60506]
[1779089745944,49.25,76955.16,0.0,-0.99651,0.0,0.5994]
[1779089750981,49.25,76963.86,0.0,-0.99648,0.0,0.60448]
[1779089756016,49.25,76961.53,0.0,-0.99649,0.0,0.60312]
[1779089761051,49.25,76961.5,0.0,-0.99649,0.0,0.6031]
[1779089766086,49.25,76958.59,0.0,-0.9965,0.0,0.6014]
[1779089771121,49.25,76958.98,0.0,-0.9965,0.0,0.60163]
[1779089773525,49.25,76958.12,0.0,-0.9965,0.0,0.60113]
[1779089779177,49.25,76961.96,0.0,-0.99649,0.0,0.60337]
[1779089784212,49.25,76961.53,0.0,-0.99649,0.0,0.60312]
[1779089789248,49.25,76963.92,0.0,-0.99648,0.0,0.60452]
[1779089793276,49.25,76973.52,0.0,-0.99645,0.0,0.60929]
[1779089796298,49.25,76975.15,0.0,-0.99644,0.0,0.61025]
[1779089801336,49.25,76982.82,0.0,-0.99641,0.0,0.6148]
[1779089806369,49.25,76982.67,0.0,-0.99641,0.0,0.61471]
[1779089809389,49.25,76969.15,0.0,-0.99646,0.0,0.60672]
[1779089814426,49.25,76966.36,0.0,-0.99647,0.0,0.60508]
[1779089819459,49.25,76965.86,0.0,-0.99648,0.0,0.60478]
[1779089824495,49.25,76965.04,0.0,-0.99648,0.0,0.6043]
[1779089829530,49.25,76962.95,0.0,-0.99649,0.0,0.60308]
[1779089830537,49.25,76957.39,0.0,-0.99651,0.0,0.59983]
[1779089833559,49.25,76948.51,0.0,-0.99654,0.0,0.59468]
[1779089834566,49.25,76942.58,0.0,-0.99656,0.0,0.59126]
[1779089837587,49.25,76934.02,0.0,-0.99659,0.0,0.58636]
[1779089841615,49.25,76939.66,0.0,-0.99657,0.0,0.58959]
[1779089845643,49.25,76947.49,0.0,-0.99654,0.0,0.59409]
[1779089847657,49.25,76952.77,0.0,-0.99653,0.0,0.59715]
[1779089852692,49.25,76958.18,0.0,-0.99651,0.0,0.59943]
[1779089857728,49.25,76960.06,0.0,-0.9965,0.0,0.60052]
[1779089862762,49.25,76960.6,0.0,-0.9965,0.0,0.60084]
[1779089869812,49.25,76960.86,0.0,-0.9965,0.0,0.60099]
[1779089871827,49.25,76967.03,0.0,-0.99648,0.0,0.6046]
[1779089876862,49.25,76969.52,0.0,-0.99647,0.0,0.60606]
[1779089877870,49.25,76964.74,0.0,-0.99649,0.0,0.60326]
[1779089882905,49.25,76960.75,0.0,-0.9965,0.0,0.60093]
[1779089887938,49.25,76961.18,0.0,-0.9965,0.0,0.60118]
[1779089892974,49.25,76958.02,0.0,-0.99651,0.0,0.59934]
[1779089897001,49.25,76964.25,0.0,-0.99649,0.0,0.60297]
[1779089902039,49.25,76956.26,0.0,-0.99652,0.0,0.59831]
[1779089907075,49.25,76956.97,0.0,-0.99651,0.0,0.59872]
[1779089912110,49.25,76959.32,0.0,-0.99651,0.0,0.59923]
[1779089917145,49.25,76958.2,0.0,-0.99652,0.0,0.59858]
[1779089922182,49.25,76961.79,0.0,-0.9965,0.0,0.60067]
[1779089927219,49.25,76958.62,0.0,-0.99651,0.0,0.59882]
[1779089932253,49.25,76958.31,0.0,-0.99651,0.0,0.59864]
[1779089937290,49.25,76958.64,0.0,-0.99651,0.0,0.59883]
[1779089942326,49.25,76949.22,0.0,-0.99655,0.0,0.59337]
[1779089943334,49.25,76947.51,0.0,-0.99655,0.0,0.59239]
[1779089944731,49.25,76939.66,0.0,-0.99658,0.0,0.58788]
[1779089950384,49.25,76948.8,0.0,-0.99655,0.0,0.59313]
[1779089951390,49.25,76950.39,0.0,-0.99654,0.0,0.59405]
[1779089956425,49.25,76950.21,0.0,-0.99654,0.0,0.59395]
[1779089961460,49.25,76950.32,0.0,-0.99654,0.0,0.59401]
[1779089966495,49.25,76950.12,0.0,-0.99655,0.0,0.59389]
[1779089971531,49.25,76950.0,0.0,-0.99655,0.0,0.59297]
[1779089976565,49.25,76946.64,0.0,-0.99656,0.0,0.59103]
[1779089981600,49.25,76942.83,0.0,-0.99658,0.0,0.58884]
[1779089986635,49.25,76940.03,0.0,-0.99659,0.0,0.58724]
[1779089991681,49.25,76945.86,0.0,-0.99657,0.0,0.59058]
[1779089996713,49.25,76944.69,0.0,-0.99657,0.0,0.58991]
[1779089999734,49.25,76940.07,0.0,-0.99659,0.0,0.58726]
[1779090004769,49.25,76940.4,0.0,-0.99659,0.0,0.58745]
[1779090009804,49.25,76943.32,0.0,-0.99657,0.0,0.58912]
[1779090014839,49.25,76946.29,0.0,-0.99656,0.0,0.59083]
[1779090019874,49.25,76945.8,0.0,-0.99657,0.0,0.59055]
[1779090024912,49.25,76947.8,0.0,-0.99656,0.0,0.5917]
[1779090028938,49.25,76954.74,0.0,-0.99653,0.0,0.5957]
[1779090029944,49.25,76961.47,0.0,-0.99651,0.0,0.59961]
[1779090035362,49.25,76956.75,0.0,-0.99653,0.0,0.59601]
[1779090041024,49.25,76957.37,0.0,-0.99653,0.0,0.59637]
[1779090046060,49.25,76957.73,0.0,-0.99653,0.0,0.59658]
[1779090051095,49.25,76956.67,0.0,-0.99653,0.0,0.59596]
[1779090056131,49.25,76955.65,0.0,-0.99653,0.0,0.59537]
[1779090061166,49.25,76955.34,0.0,-0.99654,0.0,0.59519]
[1779090066201,49.25,76952.46,0.0,-0.99655,0.0,0.59353]
[1779090067208,49.25,76944.39,0.0,-0.99658,0.0,0.58888]
[1779090068215,49.25,76934.3,0.0,-0.99661,0.0,0.58312]
[1779090069222,49.25,76922.26,0.0,-0.99666,0.0,0.57631]
[1779090074260,49.25,76924.55,0.0,-0.99665,0.0,0.5776]
[1779090079295,49.25,76922.79,0.0,-0.99665,0.0,0.5766]
[1779090084329,49.25,76922.49,0.0,-0.99666,0.0,0.57644]
[1779090089364,49.25,76922.2,0.0,-0.99666,0.0,0.57627]
[1779090094399,49.25,76922.0,0.0,-0.99666,0.0,0.57532]
[1779090095784,49.25,76903.11,0.0,-0.99673,0.0,0.56478]
[1779090101448,49.25,76903.09,0.0,-0.99673,0.0,0.56477]
[1779090102457,49.25,76909.44,0.0,-0.99671,0.0,0.56829]
[1779090103463,49.25,76912.08,0.0,-0.9967,0.0,0.56976]
[1779090105854,49.25,76918.56,0.0,-0.99667,0.0,0.57339]
[1779090107491,49.25,76920.85,0.0,-0.99667,0.0,0.57467]
[1779090109504,49.25,76925.02,0.0,-0.99665,0.0,0.57702]
[1779090114540,49.25,76926.38,0.0,-0.99665,0.0,0.57779]
[1779090119577,49.25,76926.26,0.0,-0.99665,0.0,0.57772]
[1779090122596,49.25,76919.43,0.0,-0.99667,0.0,0.57388]
[1779090124610,49.25,76917.16,0.0,-0.99668,0.0,0.5726]
[1779090129644,49.25,76916.38,0.0,-0.99668,0.0,0.57217]
[1779090134682,49.25,76914.98,0.0,-0.99669,0.0,0.57138]
[1779090139715,49.25,76915.26,0.0,-0.99669,0.0,0.57154]
[1779090144750,49.25,76914.78,0.0,-0.99669,0.0,0.57127]
[1779090149787,49.25,76915.28,0.0,-0.99669,0.0,0.57155]
[1779090151799,49.25,76910.11,0.0,-0.99671,0.0,0.56784]
[1779090156836,49.25,76906.52,0.0,-0.99672,0.0,0.56584]
[1779090157842,49.25,76898.83,0.0,-0.99675,0.0,0.56159]
[1779090158848,49.25,76892.12,0.0,-0.99677,0.0,0.55791]
[1779090161882,49.25,76884.5,0.0,-0.9968,0.0,0.55375]
[1779090166906,49.25,76883.39,0.0,-0.9968,0.0,0.55314]
[1779090167913,49.25,76890.83,0.0,-0.99678,0.0,0.5572]
[1779090173957,49.25,76893.89,0.0,-0.99677,0.0,0.55888]
[1779090178994,49.25,76898.01,0.0,-0.99675,0.0,0.56114]
[1779090184029,49.25,76905.79,0.0,-0.99672,0.0,0.56544]
[1779090189065,49.25,76903.26,0.0,-0.99673,0.0,0.56404]
[1779090190072,49.25,76887.55,0.0,-0.99679,0.0,0.55541]
[1779090193093,49.25,76898.04,0.0,-0.99675,0.0,0.56116]
[1779090198130,49.25,76899.03,0.0,-0.99675,0.0,0.5617]
[1779090203163,49.25,76896.22,0.0,-0.99676,0.0,0.56016]
[1779090208198,49.25,76893.66,0.0,-0.99677,0.0,0.55875]
[1779090213232,49.25,76895.15,0.0,-0.99677,0.0,0.55875]
[1779090218270,49.25,76898.13,0.0,-0.99676,0.0,0.56038]
[1779090223308,49.25,76902.82,0.0,-0.99674,0.0,0.56297]
[1779090230353,49.25,76904.87,0.0,-0.99673,0.0,0.5641]
[1779090235388,49.25,76903.79,0.0,-0.99674,0.0,0.5635]
[1779090240425,49.25,76906.37,0.0,-0.99673,0.0,0.56493]
[1779090245458,49.25,76906.75,0.0,-0.99673,0.0,0.56514]
[1779090250493,49.25,76889.75,0.0,-0.99678,0.0,0.55579]
[1779090251500,49.25,76882.03,0.0,-0.99681,0.0,0.55159]
[1779090256962,49.25,76875.89,0.0,-0.99683,0.0,0.54827]
[1779090262576,49.25,76874.07,0.0,-0.99684,0.0,0.54728]
[1779090267040,49.25,76882.71,0.0,-0.99681,0.0,0.55196]
[1779090272646,49.25,76889.25,0.0,-0.99679,0.0,0.5547]
[1779090274661,49.25,76894.8,0.0,-0.99677,0.0,0.55773]
[1779090279699,49.25,76894.91,0.0,-0.99677,0.0,0.55779]
[1779090284741,49.25,76898.44,0.0,-0.99676,0.0,0.55973]
[1779090288761,49.25,76903.81,0.0,-0.99674,0.0,0.56269]
[1779090293796,49.25,76908.03,0.0,-0.99673,0.0,0.56502]
[1779090298831,49.25,76911.93,0.0,-0.99671,0.0,0.56718]
[1779090303869,49.25,76911.19,0.0,-0.99671,0.0,0.56677]
[1779090305883,49.25,76919.31,0.0,-0.99669,0.0,0.5713]
[1779090306889,49.25,76928.66,0.0,-0.99665,0.0,0.57655]
[1779090309911,49.25,76939.72,0.0,-0.99661,0.0,0.58281]
[1779090314947,49.25,76941.27,0.0,-0.99661,0.0,0.58369]
[1779090319982,49.25,76941.76,0.0,-0.9966,0.0,0.58397]
[1779090324013,49.25,76949.51,0.0,-0.99658,0.0,0.5884]
[1779090329045,49.25,76953.38,0.0,-0.99656,0.0,0.59062]
[1779090332066,49.25,76959.02,0.0,-0.99655,0.0,0.59301]
[1779090335087,49.25,76952.03,0.0,-0.99657,0.0,0.58899]
[1779090340123,49.25,76952.34,0.0,-0.99657,0.0,0.58917]
[1779090341137,49.25,76957.62,0.0,-0.99655,0.0,0.59221]
[1779090347172,49.25,76961.12,0.0,-0.99654,0.0,0.59423]
[1779090352207,49.25,76964.27,0.0,-0.99653,0.0,0.59605]
[1779090356234,49.25,76972.79,0.0,-0.9965,0.0,0.60101]
[1779090357242,49.25,76978.28,0.0,-0.99647,0.0,0.60422]
[1779090362276,49.25,76979.71,0.0,-0.99647,0.0,0.60506]
[1779090367745,49.25,76980.57,0.0,-0.99647,0.0,0.60557]
[1779090373354,49.25,76986.04,0.0,-0.99645,0.0,0.60879]
[1779090378389,49.25,76983.85,0.0,-0.99645,0.0,0.6075]
[1779090382419,49.25,76976.31,0.0,-0.99648,0.0,0.60307]
[1779090383426,49.25,76970.79,0.0,-0.9965,0.0,0.59984]
[1779090385440,49.25,76962.03,0.0,-0.99654,0.0,0.59475]
[1779090387893,49.25,76955.34,0.0,-0.99656,0.0,0.59089]
[1779090392489,49.25,76948.81,0.0,-0.99659,0.0,0.58629]
[1779090397963,49.25,76947.3,0.0,-0.99659,0.0,0.58543]
[1779090408032,49.25,76950.75,0.0,-0.99658,0.0,0.5874]
[1779090413639,49.25,76952.68,0.0,-0.99657,0.0,0.58851]
[1779090418674,49.25,76954.11,0.0,-0.99657,0.0,0.58933]
[1779090420695,49.25,76945.41,0.0,-0.9966,0.0,0.58435]
[1779090422702,49.25,76953.75,0.0,-0.99657,0.0,0.58912]
[1779090423709,49.25,76962.31,0.0,-0.99654,0.0,0.59405]
[1779090428744,49.25,76964.14,0.0,-0.99653,0.0,0.59511]
[1779090430758,49.25,76969.58,0.0,-0.99651,0.0,0.59827]
[1779090433779,49.25,76976.81,0.0,-0.99649,0.0,0.60249]
[1779090434785,49.25,76970.71,0.0,-0.99651,0.0,0.59893]
[1779090439824,49.25,76972.08,0.0,-0.9965,0.0,0.59973]
[1779090443848,49.25,76976.97,0.0,-0.99648,0.0,0.60258]
[1779090449890,49.25,76977.28,0.0,-0.99648,0.0,0.60276]
[1779090454934,49.25,76977.56,0.0,-0.99649,0.0,0.60206]
[1779090459970,49.25,76978.21,0.0,-0.99648,0.0,0.60244]
[1779090465010,49.25,76978.58,0.0,-0.99648,0.0,0.60265]
[1779090470047,49.25,76977.04,0.0,-0.99649,0.0,0.60175]
[1779090471054,49.25,76968.49,0.0,-0.99652,0.0,0.59677]
[1779090474079,49.25,76962.14,0.0,-0.99654,0.0,0.59309]
[1779090476089,49.25,76967.08,0.0,-0.99653,0.0,0.59595]
[1779090481124,49.25,76967.23,0.0,-0.99653,0.0,0.59604]
[1779090486161,49.25,76966.73,0.0,-0.99653,0.0,0.59575]
[1779090488174,49.25,76972.02,0.0,-0.99651,0.0,0.59882]
[1779090493207,49.25,76971.43,0.0,-0.99651,0.0,0.59848]
[1779090498243,49.25,76972.99,0.0,-0.9965,0.0,0.59939]
[1779090501264,49.25,76966.64,0.0,-0.99653,0.0,0.5957]
[1779090506299,49.25,76964.52,0.0,-0.99654,0.0,0.59447]
[1779090511334,49.25,76967.99,0.0,-0.99653,0.0,0.59562]
[1779090512342,49.25,76975.91,0.0,-0.9965,0.0,0.60022]
[1779090517377,49.25,76977.49,0.0,-0.99649,0.0,0.60115]
[1779090522411,49.25,76988.37,0.0,-0.99645,0.0,0.60753]
[1779090527446,49.25,76988.17,0.0,-0.99645,0.0,0.60741]
[1779090528878,49.25,76996.89,0.0,-0.99642,0.0,0.61257]
[1779090529460,49.25,76996.89,0.0,-0.99642,0.0,0.61257]
[1779090534495,49.25,76997.72,0.0,-0.99642,0.0,0.61307]
[1779090538947,49.25,76988.03,0.0,-0.99645,0.0,0.60733]
[1779090540537,49.25,76984.04,0.0,-0.99647,0.0,0.60498]
[1779090545572,49.25,76986.13,0.0,-0.99646,0.0,0.60621]
[1779090550607,49.25,76985.93,0.0,-0.99646,0.0,0.6061]
[1779090554636,49.25,76978.86,0.0,-0.99649,0.0,0.60195]
[1779090557657,49.25,76974.11,0.0,-0.99651,0.0,0.59917]
[1779090561685,49.25,76979.69,0.0,-0.99648,0.0,0.60243]
[1779090566721,49.25,76983.16,0.0,-0.99647,0.0,0.60447]
[1779090571756,49.25,76980.27,0.0,-0.99649,0.0,0.6019]
[1779090576791,49.25,76978.86,0.0,-0.99649,0.0,0.60108]
[1779090579234,49.25,76972.65,0.0,-0.99652,0.0,0.59746]
[1779090584851,49.25,76968.48,0.0,-0.99653,0.0,0.59504]
[1779090589886,49.25,76970.86,0.0,-0.99652,0.0,0.59642]
[1779090594921,49.25,76972.5,0.0,-0.99652,0.0,0.59737]
[1779090599957,49.25,76969.57,0.0,-0.99653,0.0,0.59567]
[1779090602978,49.25,76977.14,0.0,-0.9965,0.0,0.60007]
[1779090603985,49.25,76974.43,0.0,-0.99651,0.0,0.59849]
[1779090605999,49.25,76969.32,0.0,-0.99653,0.0,0.59552]
[1779090607006,49.25,76961.08,0.0,-0.99656,0.0,0.59076]
[1779090608017,49.25,76956.81,0.0,-0.99657,0.0,0.58831]
[1779090609444,49.25,76962.39,0.0,-0.99655,0.0,0.59152]
[1779090612048,49.25,76968.87,0.0,-0.99653,0.0,0.59526]
[1779090616071,49.25,76968.36,0.0,-0.99653,0.0,0.59497]
[1779090621106,49.25,76969.0,0.0,-0.99653,0.0,0.59534]
[1779090626145,49.25,76970.07,0.0,-0.99653,0.0,0.59596]
[1779090628154,49.25,76960.95,0.0,-0.99656,0.0,0.59069]
[1779090629162,49.25,76959.1,0.0,-0.99657,0.0,0.58962]
[1779090634197,49.25,76960.75,0.0,-0.99656,0.0,0.58972]
[1779090639232,49.25,76958.44,0.0,-0.99657,0.0,0.58839]
[1779090644271,49.25,76960.8,0.0,-0.99656,0.0,0.58974]
[1779090649305,49.25,76960.9,0.0,-0.99656,0.0,0.5898]
[1779090651316,49.25,76950.6,0.0,-0.9966,0.0,0.5839]
[1779090656355,49.25,76947.16,0.0,-0.99661,0.0,0.58195]
[1779090658370,49.25,76956.72,0.0,-0.99658,0.0,0.5874]
[1779090663403,49.25,76959.65,0.0,-0.99657,0.0,0.58908]
[1779090668441,49.25,76959.76,0.0,-0.99657,0.0,0.58915]
[1779090673475,49.25,76961.1,0.0,-0.99656,0.0,0.58992]
[1779090676497,49.25,76965.18,0.0,-0.99655,0.0,0.59227]
[1779090681532,49.25,76966.04,0.0,-0.99655,0.0,0.59276]
[1779090686567,49.25,76964.95,0.0,-0.99655,0.0,0.59213]
[1779090691602,49.25,76963.7,0.0,-0.99656,0.0,0.59055]
[1779090692609,49.25,76970.06,0.0,-0.99654,0.0,0.59423]
[1779090693617,49.25,76976.22,0.0,-0.99651,0.0,0.5978]
[1779090698650,49.25,76976.9,0.0,-0.99651,0.0,0.5982]
[1779090703685,49.25,76976.24,0.0,-0.99651,0.0,0.59781]
[1779090708723,49.25,76976.59,0.0,-0.99651,0.0,0.59802]
[1779090713756,49.25,76974.69,0.0,-0.99652,0.0,0.59691]
[1779090718791,49.25,76972.46,0.0,-0.99653,0.0,0.59562]
[1779090723827,49.25,76973.25,0.0,-0.99652,0.0,0.59607]
[1779090726847,49.25,76979.19,0.0,-0.9965,0.0,0.59953]
[1779090731882,49.25,76979.64,0.0,-0.9965,0.0,0.59979]
[1779090736917,49.25,76981.58,0.0,-0.99649,0.0,0.60093]
[1779090741952,49.25,76981.62,0.0,-0.99649,0.0,0.60095]
[1779090746987,49.25,76982.86,0.0,-0.99649,0.0,0.60167]
[1779090752023,49.25,76987.85,0.0,-0.99647,0.0,0.60372]
[1779090757056,49.25,76989.51,0.0,-0.99647,0.0,0.6047]
[1779090762092,49.25,76990.2,0.0,-0.99646,0.0,0.6051]
[1779090763099,49.25,76983.64,0.0,-0.99649,0.0,0.60126]
[1779090768133,49.25,76985.63,0.0,-0.99648,0.0,0.60242]
[1779090773169,49.25,76986.3,0.0,-0.99648,0.0,0.60282]
[1779090778203,49.25,76986.23,0.0,-0.99648,0.0,0.60277]
[1779090783239,49.25,76986.35,0.0,-0.99648,0.0,0.60285]
[1779090788274,49.25,76988.26,0.0,-0.99647,0.0,0.60397]
[1779090793309,49.25,76988.73,0.0,-0.99647,0.0,0.60424]
[1779090797340,49.25,76993.78,0.0,-0.99645,0.0,0.60721]
[1779090802376,49.25,76992.17,0.0,-0.99646,0.0,0.60626]
[1779090807411,49.25,76990.03,0.0,-0.99647,0.0,0.605]
[1779090811442,49.25,76983.88,0.0,-0.99649,0.0,0.60053]
[1779090816474,49.25,76984.38,0.0,-0.99649,0.0,0.60082]
[1779090821511,49.25,76984.56,0.0,-0.99649,0.0,0.60093]
[1779090827552,49.25,76986.18,0.0,-0.99649,0.0,0.60187]
[1779090836613,49.25,76988.03,0.0,-0.99648,0.0,0.60296]
[1779090837622,49.25,76989.51,0.0,-0.99647,0.0,0.60382]
[1779090841062,49.25,76994.0,0.0,-0.99646,0.0,0.60646]
[1779090850712,49.25,76993.83,0.0,-0.99646,0.0,0.60636]
[1779090855746,49.25,76994.39,0.0,-0.99645,0.0,0.60669]
[1779090858773,49.25,76998.88,0.0,-0.99644,0.0,0.60935]
[1779090863807,49.25,76998.75,0.0,-0.99644,0.0,0.60927]
[1779090869850,49.25,76998.76,0.0,-0.99644,0.0,0.60927]
[1779090874883,49.25,76998.84,0.0,-0.99644,0.0,0.60844]
[1779090881346,49.25,77001.82,0.0,-0.99643,0.0,0.6102]
[1779090886968,49.25,77002.9,0.0,-0.99643,0.0,0.61084]
[1779090892003,49.25,77002.5,0.0,-0.99643,0.0,0.61061]
[1779090897038,49.25,76997.62,0.0,-0.99645,0.0,0.60772]
[1779090898045,49.25,76993.9,0.0,-0.99646,0.0,0.60553]
[1779090905094,49.25,76992.25,0.0,-0.99647,0.0,0.60456]
[1779090910129,49.25,76988.12,0.0,-0.99648,0.0,0.60214]
[1779090914157,49.25,76981.03,0.0,-0.99651,0.0,0.598]
[1779090919196,49.25,76978.14,0.0,-0.99652,0.0,0.59632]
[1779090924247,49.25,76983.06,0.0,-0.9965,0.0,0.59918]
[1779090929264,49.25,76984.56,0.0,-0.9965,0.0,0.60005]
[1779090934299,49.25,76984.9,0.0,-0.9965,0.0,0.59938]
[1779090941770,49.25,76982.48,0.0,-0.99651,0.0,0.59797]
[1779090946383,49.25,76987.83,0.0,-0.99649,0.0,0.60109]
[1779090948398,49.25,76992.23,0.0,-0.99647,0.0,0.60367]
[1779090953434,49.25,76989.04,0.0,-0.99648,0.0,0.6018]
[1779090955447,49.25,76981.91,0.0,-0.99651,0.0,0.59764]
[1779090960482,49.25,76980.22,0.0,-0.99652,0.0,0.59666]
[1779090964510,49.25,76973.68,0.0,-0.99654,0.0,0.59287]
[1779090965517,49.25,76972.09,0.0,-0.99655,0.0,0.59195]
[1779090970552,49.25,76973.25,0.0,-0.99654,0.0,0.59262]
[1779090975587,49.25,76974.2,0.0,-0.99654,0.0,0.59317]
[1779090980623,49.25,76975.43,0.0,-0.99654,0.0,0.59388]
[1779090985677,49.25,76977.6,0.0,-0.99653,0.0,0.59514]
[1779090989698,49.25,77019.63,0.0,-0.99637,0.0,0.61994]
[1779090991701,49.25,77023.8,0.0,-0.99636,0.0,0.62155]
[1779090994723,49.25,77018.13,0.0,-0.99638,0.0,0.61815]
[1779090996745,49.25,76990.77,0.0,-0.99648,0.0,0.60194]
[1779090997751,49.25,76990.01,0.0,-0.99649,0.0,0.6015]
[1779091001779,49.25,76984.95,0.0,-0.9965,0.0,0.59854]
[1779091002786,49.25,76992.07,0.0,-0.99648,0.0,0.6027]
[1779091007820,49.25,76991.2,0.0,-0.99648,0.0,0.60219]
[1779091012855,49.25,76989.59,0.0,-0.99649,0.0,0.60125]
[1779091015877,49.25,76995.53,0.0,-0.99646,0.0,0.60474]
[1779091020912,49.25,76996.16,0.0,-0.99646,0.0,0.60511]
[1779091023932,49.25,77001.15,0.0,-0.99644,0.0,0.60805]
[1779091028969,49.25,77005.52,0.0,-0.99643,0.0,0.61063]
[1779091034004,49.25,77008.98,0.0,-0.99641,0.0,0.61269]
[1779091039040,49.25,77010.54,0.0,-0.99641,0.0,0.61361]
[1779091044075,49.25,77013.15,0.0,-0.9964,0.0,0.61517]
[1779091049109,49.25,77014.9,0.0,-0.99639,0.0,0.61621]
[1779091054144,49.25,77010.48,0.0,-0.99641,0.0,0.61269]
[1779091057171,49.25,77005.03,0.0,-0.99643,0.0,0.60946]
[1779091062637,49.25,77001.02,0.0,-0.99645,0.0,0.60709]
[1779091068248,49.25,76999.76,0.0,-0.99645,0.0,0.60635]
[1779091073285,49.25,76996.2,0.0,-0.99647,0.0,0.60425]
[1779091074292,49.25,76990.81,0.0,-0.99649,0.0,0.60109]
[1779091079327,49.25,76987.5,0.0,-0.9965,0.0,0.59916]
[1779091084372,49.25,76991.34,0.0,-0.99649,0.0,0.6014]
[1779091089407,49.25,76993.91,0.0,-0.99648,0.0,0.60291]
[1779091094441,49.25,76993.22,0.0,-0.99648,0.0,0.6025]
[1779091100485,49.25,76992.71,0.0,-0.99648,0.0,0.60221]
[1779091105519,49.25,76996.6,0.0,-0.99647,0.0,0.60449]
[1779091110555,49.25,76996.69,0.0,-0.99647,0.0,0.60454]
[1779091114583,49.25,77009.4,0.0,-0.99642,0.0,0.61117]
[1779091116597,49.25,77013.77,0.0,-0.99641,0.0,0.61377]
[1779091121632,49.25,77012.03,0.0,-0.99641,0.0,0.61273]
[1779091126666,49.25,77012.82,0.0,-0.99641,0.0,0.6132]
[1779091131702,49.25,77013.72,0.0,-0.99641,0.0,0.61374]
[1779091136737,49.25,77014.75,0.0,-0.9964,0.0,0.61435]
[1779091141776,49.25,77016.07,0.0,-0.9964,0.0,0.61514]
[1779091142782,49.25,77010.05,0.0,-0.99642,0.0,0.61155]
[1779091143789,49.25,77006.93,0.0,-0.99643,0.0,0.6097]
[1779091148822,49.25,77005.3,0.0,-0.99644,0.0,0.60874]
[1779091153864,49.25,77008.59,0.0,-0.99643,0.0,0.61069]
[1779091158894,49.25,77010.82,0.0,-0.99642,0.0,0.61201]
[1779091163929,49.25,77011.67,0.0,-0.99641,0.0,0.61252]
[1779091168967,49.25,77013.12,0.0,-0.99641,0.0,0.61338]
[1779091174002,49.25,77014.35,0.0,-0.99641,0.0,0.61322]
[1779091179036,49.25,77015.87,0.0,-0.9964,0.0,0.61413]
[1779091184073,49.25,77018.88,0.0,-0.99639,0.0,0.61593]
[1779091189108,49.25,77018.58,0.0,-0.99639,0.0,0.61575]
[1779091194145,49.25,77018.03,0.0,-0.99639,0.0,0.61542]
[1779091199181,49.25,77017.83,0.0,-0.9964,0.0,0.6153]
[1779091200673,49.25,77017.83,0.0,-0.9964,0.0,0.6153]
[1779091202927,49.25,77028.07,0.0,-0.99636,0.0,0.62144]
[1779091200104,49.25,77028.07,0.0,-0.99636,0.0,0.62144]
[1779091212192,49.25,77028.07,0.0,-0.99636,0.0,0.62144]
[1779091213290,49.25,77040.9,0.0,-0.99631,0.0,0.6292]
[1779091218328,49.25,77037.22,0.0,-0.99632,0.0,0.62696]
[1779091223786,49.25,77039.61,0.0,-0.99631,0.0,0.62842]
[1779091229414,49.25,77044.7,0.0,-0.99629,0.0,0.63151]
[1779091230420,49.25,77050.13,0.0,-0.99627,0.0,0.63484]
[1779091235456,49.25,77047.1,0.0,-0.99629,0.0,0.63207]
[1779091240493,49.25,77045.23,0.0,-0.99629,0.0,0.63093]
[1779091245529,49.25,77046.27,0.0,-0.99629,0.0,0.63157]
[1779091248551,49.25,77040.02,0.0,-0.99631,0.0,0.62776]
[1779091254018,49.25,77036.58,0.0,-0.99633,0.0,0.62568]
[1779091259629,49.25,77037.52,0.0,-0.99632,0.0,0.62625]
[1779091264662,49.25,77035.29,0.0,-0.99633,0.0,0.6249]
[1779091269698,49.25,77035.59,0.0,-0.99633,0.0,0.62508]
[1779091274733,49.25,77038.28,0.0,-0.99632,0.0,0.62671]
[1779091279767,49.25,77045.85,0.0,-0.99629,0.0,0.63131]
[1779091282788,49.25,77040.67,0.0,-0.99631,0.0,0.62816]
[1779091287823,49.25,77040.91,0.0,-0.99631,0.0,0.6283]
[1779091292861,49.25,77039.5,0.0,-0.99632,0.0,0.62654]
[1779091297894,49.25,77039.98,0.0,-0.99632,0.0,0.62684]
[1779091302928,49.25,77039.23,0.0,-0.99632,0.0,0.62638]
[1779091307964,49.25,77038.61,0.0,-0.99632,0.0,0.626]
[1779091312999,49.25,77037.25,0.0,-0.99633,0.0,0.62518]
[1779091318034,49.25,77035.74,0.0,-0.99634,0.0,0.62427]
[1779091320048,49.25,77030.62,0.0,-0.99636,0.0,0.62118]
[1779091325083,49.25,77023.4,0.0,-0.99638,0.0,0.61685]
[1779091326090,49.25,77018.42,0.0,-0.9964,0.0,0.61387]
[1779091331124,49.25,77016.96,0.0,-0.99641,0.0,0.613]
[1779091336160,49.25,77015.77,0.0,-0.99641,0.0,0.6123]
[1779091338185,49.25,77023.42,0.0,-0.99638,0.0,0.61686]
[1779091343220,49.25,77026.98,0.0,-0.99637,0.0,0.61899]
[1779091348255,49.25,77027.71,0.0,-0.99637,0.0,0.61943]
[1779091352283,49.25,77027.02,0.0,-0.99637,0.0,0.61812]
[1779091353289,49.25,77026.67,0.0,-0.99638,0.0,0.61791]
[1779091355304,49.25,77034.0,0.0,-0.99635,0.0,0.62232]
[1779091356313,49.25,77036.08,0.0,-0.99634,0.0,0.62357]
[1779091361346,49.25,77032.33,0.0,-0.99635,0.0,0.62131]
[1779091363360,49.25,77019.48,0.0,-0.9964,0.0,0.61362]
[1779091364813,49.25,77007.26,0.0,-0.99645,0.0,0.60638]
[1779091366380,49.25,77002.34,0.0,-0.99647,0.0,0.60348]
[1779091367388,49.25,77003.3,0.0,-0.99647,0.0,0.60404]
[1779091369403,49.25,77008.74,0.0,-0.99645,0.0,0.60725]
[1779091370408,49.25,77014.05,0.0,-0.99642,0.0,0.61039]
[1779091371416,49.25,77015.58,0.0,-0.99642,0.0,0.6113]
[1779091376450,49.25,77017.1,0.0,-0.99641,0.0,0.6122]
[1779091381486,49.25,77015.56,0.0,-0.99642,0.0,0.61129]
[1779091386520,49.25,77021.61,0.0,-0.9964,0.0,0.61489]
[1779091391555,49.25,77022.4,0.0,-0.99639,0.0,0.61536]
[1779091397600,49.25,77023.25,0.0,-0.99639,0.0,0.61587]
[1779091402633,49.25,77022.12,0.0,-0.99639,0.0,0.61519]
[1779091407668,49.25,77021.93,0.0,-0.99639,0.0,0.61508]
[1779091411696,49.25,77023.67,0.0,-0.99639,0.0,0.61523]
[1779091412703,49.25,77026.41,0.0,-0.99638,0.0,0.61687]
[1779091415164,49.25,77034.89,0.0,-0.99635,0.0,0.62196]
[1779091420761,49.25,77036.79,0.0,-0.99634,0.0,0.62311]
[1779091425800,49.25,77033.37,0.0,-0.99636,0.0,0.62104]
[1779091430836,49.25,77025.92,0.0,-0.99638,0.0,0.61657]
[1779091435872,49.25,77022.33,0.0,-0.9964,0.0,0.61443]
[1779091440905,49.25,77018.11,0.0,-0.99641,0.0,0.61192]
[1779091442920,49.25,77019.67,0.0,-0.99641,0.0,0.61284]
[1779091446947,49.25,77019.72,0.0,-0.99641,0.0,0.61287]
[1779091449969,49.25,77025.32,0.0,-0.99639,0.0,0.61621]
[1779091455004,49.25,77028.29,0.0,-0.99638,0.0,0.61799]
[1779091461049,49.25,77028.02,0.0,-0.99638,0.0,0.61783]
[1779091464070,49.25,77033.7,0.0,-0.99635,0.0,0.62124]
[1779091468098,49.25,77039.59,0.0,-0.99633,0.0,0.6248]
[1779091469106,49.25,77044.75,0.0,-0.99631,0.0,0.62793]
[1779091474141,49.25,77052.98,0.0,-0.99628,0.0,0.63203]
[1779091486247,49.25,77056.1,0.0,-0.99627,0.0,0.63394]
[1779091487254,49.25,77059.32,0.0,-0.99626,0.0,0.63592]
[1779091492292,49.25,77069.33,0.0,-0.99622,0.0,0.64209]
[1779091494306,49.25,77079.9,0.0,-0.99618,0.0,0.64867]
[1779091498334,49.25,77084.19,0.0,-0.99616,0.0,0.65135]
[1779091502362,49.25,77093.76,0.0,-0.99612,0.0,0.65738]
[1779091503369,49.25,77105.73,0.0,-0.99607,0.0,0.66498]
[1779091504375,49.25,77107.7,0.0,-0.99606,0.0,0.66623]
[1779091509411,49.25,77107.86,0.0,-0.99606,0.0,0.66634]
[1779091514446,49.25,77111.22,0.0,-0.99605,0.0,0.66849]
[1779091519484,49.25,77107.08,0.0,-0.99606,0.0,0.66584]
[1779091520491,49.25,77100.17,0.0,-0.99609,0.0,0.66144]
[1779091521500,49.25,77099.76,0.0,-0.99609,0.0,0.66118]
[1779091524520,49.25,77093.67,0.0,-0.99612,0.0,0.65732]
[1779091526534,49.25,77089.76,0.0,-0.99614,0.0,0.65485]
[1779091531569,49.25,77084.51,0.0,-0.99616,0.0,0.65062]
[1779091533582,49.25,77079.47,0.0,-0.99618,0.0,0.64747]
[1779091537610,49.25,77092.2,0.0,-0.99613,0.0,0.65546]
[1779091538640,49.25,77097.89,0.0,-0.99611,0.0,0.65905]
[1779091539634,49.25,77092.08,0.0,-0.99613,0.0,0.65538]
[1779091540642,49.25,77089.82,0.0,-0.99614,0.0,0.65396]
[1779091543664,49.25,77087.92,0.0,-0.99615,0.0,0.65276]
[1779091546079,49.25,77083.4,0.0,-0.99617,0.0,0.64993]
[1779091549711,49.25,77077.82,0.0,-0.99619,0.0,0.64644]
[1779091551725,49.25,77075.89,0.0,-0.9962,0.0,0.64524]
[1779091556760,49.25,77071.49,0.0,-0.99622,0.0,0.64251]
[1779091561795,49.25,77070.4,0.0,-0.99622,0.0,0.64184]
[1779091563809,49.25,77076.52,0.0,-0.9962,0.0,0.64564]
[1779091564816,49.25,77077.99,0.0,-0.99619,0.0,0.64655]
[1779091567841,49.25,77083.11,0.0,-0.99617,0.0,0.64975]
[1779091572874,49.25,77084.42,0.0,-0.99616,0.0,0.65057]
[1779091577909,49.25,77081.54,0.0,-0.99617,0.0,0.64877]
[1779091578916,49.25,77078.05,0.0,-0.99619,0.0,0.64659]
[1779091579924,49.25,77086.37,0.0,-0.99616,0.0,0.65179]
[1779091581938,49.25,77087.4,0.0,-0.99615,0.0,0.65244]
[1779091584959,49.25,77092.46,0.0,-0.99613,0.0,0.65562]
[1779091589993,49.25,77098.08,0.0,-0.99611,0.0,0.65917]
[1779091595032,49.25,77106.35,0.0,-0.99608,0.0,0.66348]
[1779091599062,49.25,77100.42,0.0,-0.9961,0.0,0.65972]
[1779091604094,49.25,77097.22,0.0,-0.99612,0.0,0.65769]
[1779091605102,49.25,77090.81,0.0,-0.99614,0.0,0.65365]
[1779091606506,49.25,77080.71,0.0,-0.99618,0.0,0.64732]
[1779091609130,49.25,77074.49,0.0,-0.99621,0.0,0.64345]
[1779091614165,49.25,77070.84,0.0,-0.99622,0.0,0.64119]
[1779091619199,49.25,77074.02,0.0,-0.99621,0.0,0.64316]
[1779091623228,49.25,77084.31,0.0,-0.99617,0.0,0.64957]
[1779091628264,49.25,77079.95,0.0,-0.99619,0.0,0.64685]
[1779091631292,49.25,77092.01,0.0,-0.99614,0.0,0.6544]
[1779091632300,49.25,77116.49,0.0,-0.99604,0.0,0.66997]
[1779091633306,49.25,77125.62,0.0,-0.996,0.0,0.67585]
[1779091635321,49.25,77119.79,0.0,-0.99602,0.0,0.67209]
[1779091636327,49.25,77112.83,0.0,-0.99605,0.0,0.66762]
[1779091637334,49.25,77107.26,0.0,-0.99607,0.0,0.66406]
[1779091638340,49.25,77102.45,0.0,-0.99609,0.0,0.661]
[1779091641361,49.25,77097.67,0.0,-0.99611,0.0,0.65797]
[1779091645390,49.25,77090.17,0.0,-0.99615,0.0,0.65325]
[1779091646399,49.25,77080.95,0.0,-0.99618,0.0,0.64747]
[1779091651432,49.25,77083.5,0.0,-0.99618,0.0,0.64814]
[1779091653445,49.25,77093.48,0.0,-0.99614,0.0,0.65439]
[1779091656466,49.25,77098.84,0.0,-0.99611,0.0,0.65778]
[1779091658481,49.25,77111.98,0.0,-0.99606,0.0,0.66613]
[1779091660495,49.25,77117.79,0.0,-0.99604,0.0,0.66985]
[1779091665531,49.25,77109.31,0.0,-0.99607,0.0,0.66443]
[1779091666538,49.25,77108.75,0.0,-0.99607,0.0,0.66407]
[1779091671574,49.25,77108.69,0.0,-0.99607,0.0,0.66403]
[1779091676610,49.25,77111.32,0.0,-0.99606,0.0,0.66571]
[1779091679630,49.25,77103.13,0.0,-0.9961,0.0,0.66049]
[1779091680637,49.25,77100.92,0.0,-0.99611,0.0,0.65909]
[1779091685671,49.25,77102.71,0.0,-0.9961,0.0,0.66023]
[1779091687079,49.25,77111.14,0.0,-0.99606,0.0,0.66559]
[1779091688696,49.25,77113.01,0.0,-0.99606,0.0,0.66679]
[1779091693728,49.25,77112.72,0.0,-0.99606,0.0,0.6666]
[1779091698763,49.25,77115.62,0.0,-0.99605,0.0,0.66846]
[1779091703799,49.25,77118.92,0.0,-0.99603,0.0,0.67058]
[1779091705813,49.25,77124.95,0.0,-0.99601,0.0,0.67447]
[1779091707220,49.25,77126.18,0.0,-0.996,0.0,0.67526]
[1779091709842,49.25,77116.58,0.0,-0.99604,0.0,0.66908]
[1779091710848,49.25,77114.35,0.0,-0.99605,0.0,0.66765]
[1779091712862,49.25,77108.05,0.0,-0.99608,0.0,0.66268]
[1779091713868,49.25,77101.96,0.0,-0.99611,0.0,0.65881]
[1779091714876,49.25,77100.37,0.0,-0.99611,0.0,0.65781]
[1779091719911,49.25,77095.41,0.0,-0.99613,0.0,0.65468]
[1779091724946,49.25,77094.37,0.0,-0.99614,0.0,0.65402]
[1779091729981,49.25,77093.08,0.0,-0.99614,0.0,0.65321]
[1779091735016,49.25,77095.77,0.0,-0.99613,0.0,0.6549]
[1779091739044,49.25,77103.18,0.0,-0.9961,0.0,0.65959]
[1779091743074,49.25,77097.52,0.0,-0.99613,0.0,0.65601]
[1779091748110,49.25,77098.35,0.0,-0.99612,0.0,0.65653]
[1779091753143,49.25,77095.52,0.0,-0.99613,0.0,0.65475]
[1779091758179,49.25,77095.32,0.0,-0.99613,0.0,0.65462]
[1779091763214,49.25,77095.93,0.0,-0.99613,0.0,0.655]
[1779091768258,49.25,77094.03,0.0,-0.99614,0.0,0.65381]
[1779091771270,49.25,77086.88,0.0,-0.99617,0.0,0.64839]
[1779091772280,49.25,77081.06,0.0,-0.9962,0.0,0.64477]
[1779091776305,49.25,77077.2,0.0,-0.99621,0.0,0.64237]
[1779091777712,49.25,77083.65,0.0,-0.99619,0.0,0.64638]
[1779091778319,49.25,77083.43,0.0,-0.99619,0.0,0.64624]
[1779091783354,49.25,77082.28,0.0,-0.99619,0.0,0.64553]
[1779091786374,49.25,77076.0,0.0,-0.99622,0.0,0.64163]
[1779091789395,49.25,77069.7,0.0,-0.99624,0.0,0.63773]
[1779091791410,49.25,77064.13,0.0,-0.99627,0.0,0.63431]
[1779091796444,49.25,77064.82,0.0,-0.99626,0.0,0.63473]
[1779091800475,49.25,77069.29,0.0,-0.99625,0.0,0.63748]
[1779091805512,49.25,77065.4,0.0,-0.99626,0.0,0.63509]
[1779091810545,49.25,77064.62,0.0,-0.99626,0.0,0.63461]
[1779091815579,49.25,77064.81,0.0,-0.99626,0.0,0.63473]
[1779091820615,49.25,77061.61,0.0,-0.99628,0.0,0.63277]
[1779091825650,49.25,77062.96,0.0,-0.99627,0.0,0.63359]
[1779091830686,49.25,77055.98,0.0,-0.9963,0.0,0.62933]
[1779091833706,49.25,77049.41,0.0,-0.99633,0.0,0.62443]
[1779091836730,49.25,77036.66,0.0,-0.99638,0.0,0.61676]
[1779091837735,49.25,77029.8,0.0,-0.99641,0.0,0.61266]
[1779091838743,49.25,77028.13,0.0,-0.99641,0.0,0.61167]
[1779091842771,49.25,77021.51,0.0,-0.99644,0.0,0.60774]
[1779091845791,49.25,77018.53,0.0,-0.99645,0.0,0.60598]
[1779091850828,49.25,77016.48,0.0,-0.99646,0.0,0.60477]
[1779091855861,49.25,77019.27,0.0,-0.99645,0.0,0.60642]
[1779091860898,49.25,77015.2,0.0,-0.99646,0.0,0.60402]
[1779091865932,49.25,77016.04,0.0,-0.99646,0.0,0.60451]
[1779091868343,49.25,77003.69,0.0,-0.9965,0.0,0.59728]
[1779091868953,49.25,77003.69,0.0,-0.9965,0.0,0.59728]
[1779091869960,49.25,77005.77,0.0,-0.9965,0.0,0.59849]
[1779091874995,49.25,77004.55,0.0,-0.9965,0.0,0.59778]
[1779091880029,49.25,77006.46,0.0,-0.99649,0.0,0.59889]
[1779091883052,49.25,77012.47,0.0,-0.99647,0.0,0.60241]
[1779091886079,49.25,77016.94,0.0,-0.99645,0.0,0.60504]
[1779091891113,49.25,77016.96,0.0,-0.99646,0.0,0.60417]
[1779091896148,49.25,77021.92,0.0,-0.99644,0.0,0.6071]
[1779091901183,49.25,77020.47,0.0,-0.99645,0.0,0.60624]
[1779091903197,49.25,77014.21,0.0,-0.99647,0.0,0.60256]
[1779091908625,49.25,77010.81,0.0,-0.99648,0.0,0.60056]
[1779091912260,49.25,77004.36,0.0,-0.99651,0.0,0.5968]
[1779091913268,49.25,76998.45,0.0,-0.99653,0.0,0.59336]
[1779091914275,49.25,76997.33,0.0,-0.99653,0.0,0.59271]
[1779091919310,49.25,76993.16,0.0,-0.99655,0.0,0.5903]
[1779091924349,49.25,76991.62,0.0,-0.99655,0.0,0.58942]
[1779091929385,49.25,76993.07,0.0,-0.99655,0.0,0.59025]
[1779091934420,49.25,76993.33,0.0,-0.99655,0.0,0.5904]
[1779091939455,49.25,76990.16,0.0,-0.99656,0.0,0.58857]
[1779091943483,49.25,76994.32,0.0,-0.99654,0.0,0.59097]
[1779091948905,49.25,76994.05,0.0,-0.99655,0.0,0.59082]
[1779091954560,49.25,76999.1,0.0,-0.99653,0.0,0.59287]
[1779091957581,49.25,77004.28,0.0,-0.99651,0.0,0.59588]
[1779091961609,49.25,77001.3,0.0,-0.99652,0.0,0.59415]
[1779091966644,49.25,77003.06,0.0,-0.99652,0.0,0.59517]
[1779091971681,49.25,77003.24,0.0,-0.99652,0.0,0.59527]
[1779091977721,49.25,77003.02,0.0,-0.99652,0.0,0.59515]
[1779091982756,49.25,77000.47,0.0,-0.99653,0.0,0.59367]
[1779091985777,49.25,76995.27,0.0,-0.99655,0.0,0.59066]
[1779091987791,49.25,77002.27,0.0,-0.99652,0.0,0.59471]
[1779091990815,49.25,77010.06,0.0,-0.99649,0.0,0.59925]
[1779091995847,49.25,77010.44,0.0,-0.99649,0.0,0.59947]
[1779091997862,49.25,77016.4,0.0,-0.99647,0.0,0.60297]
[1779092002896,49.25,77015.26,0.0,-0.99647,0.0,0.6023]
[1779092007936,49.25,77008.98,0.0,-0.99649,0.0,0.59862]
[1779092011959,49.25,77001.58,0.0,-0.99653,0.0,0.59344]
[1779092012965,49.25,77000.11,0.0,-0.99653,0.0,0.59259]
[1779092016994,49.25,76993.83,0.0,-0.99656,0.0,0.58896]
[1779092019008,49.25,76988.23,0.0,-0.99658,0.0,0.58574]
[1779092024043,49.25,76986.15,0.0,-0.99658,0.0,0.58455]
[1779092026057,49.25,76980.6,0.0,-0.9966,0.0,0.58138]
[1779092031092,49.25,76978.07,0.0,-0.99661,0.0,0.57994]
[1779092035120,49.25,76971.56,0.0,-0.99664,0.0,0.57625]
[1779092037133,49.25,76969.01,0.0,-0.99665,0.0,0.57481]
[1779092039550,49.25,76974.42,0.0,-0.99663,0.0,0.57787]
[1779092045207,49.25,76977.95,0.0,-0.99661,0.0,0.57988]
[1779092049620,49.25,76969.71,0.0,-0.99664,0.0,0.57521]
[1779092055278,49.25,76973.13,0.0,-0.99663,0.0,0.57714]
[1779092059690,49.25,76968.41,0.0,-0.99665,0.0,0.57447]
[1779092061321,49.25,76960.96,0.0,-0.99668,0.0,0.57029]
[1779092062328,49.25,76959.29,0.0,-0.99668,0.0,0.56935]
[1779092065349,49.25,76966.89,0.0,-0.99665,0.0,0.57362]
[1779092066356,49.25,76968.84,0.0,-0.99665,0.0,0.57472]
[1779092071391,49.25,76970.68,0.0,-0.99665,0.0,0.57491]
[1779092079830,49.25,76970.94,0.0,-0.99664,0.0,0.57505]
[1779092083477,49.25,76980.26,0.0,-0.99661,0.0,0.58034]
[1779092084484,49.25,76982.79,0.0,-0.9966,0.0,0.58178]
[1779092087505,49.25,76985.38,0.0,-0.99659,0.0,0.58325]
[1779092092540,49.25,76984.57,0.0,-0.99659,0.0,0.58279]
[1779092097575,49.25,76982.9,0.0,-0.9966,0.0,0.58184]
[1779092101602,49.25,76977.06,0.0,-0.99662,0.0,0.57852]
[1779092103617,49.25,76971.31,0.0,-0.99664,0.0,0.57526]
[1779092106638,49.25,76977.98,0.0,-0.99662,0.0,0.57904]
[1779092110039,49.25,76982.62,0.0,-0.9966,0.0,0.58168]
[1779092113687,49.25,76970.28,0.0,-0.99665,0.0,0.57468]
[1779092115700,49.25,76964.62,0.0,-0.99667,0.0,0.5715]
[1779092118721,49.25,76958.43,0.0,-0.99669,0.0,0.56803]
[1779092123757,49.25,76956.31,0.0,-0.9967,0.0,0.56685]
[1779092128792,49.25,76952.38,0.0,-0.99671,0.0,0.56466]
[1779092133827,49.25,76950.64,0.0,-0.99672,0.0,0.56286]
[1779092138862,49.25,76949.78,0.0,-0.99673,0.0,0.56238]
[1779092143897,49.25,76947.98,0.0,-0.99673,0.0,0.56138]
[1779092148933,49.25,76945.82,0.0,-0.99674,0.0,0.56019]
[1779092153967,49.25,76950.25,0.0,-0.99672,0.0,0.56264]
[1779092159003,49.25,76950.58,0.0,-0.99672,0.0,0.56282]
[1779092163032,49.25,76945.28,0.0,-0.99674,0.0,0.55989]
[1779092168066,49.25,76941.76,0.0,-0.99675,0.0,0.55795]
[1779092173102,49.25,76947.44,0.0,-0.99673,0.0,0.56109]
[1779092177130,49.25,76951.14,0.0,-0.99672,0.0,0.56313]
[1779092182166,49.25,76953.56,0.0,-0.99671,0.0,0.56448]
[1779092184179,49.25,76963.22,0.0,-0.99668,0.0,0.56987]
[1779092185186,49.25,76966.91,0.0,-0.99666,0.0,0.57194]
[1779092190605,49.25,76968.76,0.0,-0.99666,0.0,0.57298]
[1779092196263,49.25,76970.93,0.0,-0.99665,0.0,0.57335]
[1779092201307,49.25,76973.85,0.0,-0.99664,0.0,0.575]
[1779092203311,49.25,76980.28,0.0,-0.99662,0.0,0.57864]
[1779092204319,49.25,76978.69,0.0,-0.99663,0.0,0.57774]
[1779092209355,49.25,76984.45,0.0,-0.99661,0.0,0.58101]
[1779092210747,49.25,76986.55,0.0,-0.9966,0.0,0.58221]
[1779092218419,49.25,76986.42,0.0,-0.9966,0.0,0.58214]
[1779092224460,49.25,76984.04,0.0,-0.99661,0.0,0.58078]
[1779092229506,49.25,76984.17,0.0,-0.99661,0.0,0.58085]
[1779092234535,49.25,76983.7,0.0,-0.99661,0.0,0.58059]
[1779092239571,49.25,76984.37,0.0,-0.99661,0.0,0.58097]
[1779092243601,49.25,76976.65,0.0,-0.99663,0.0,0.57658]
[1779092244608,49.25,76967.45,0.0,-0.99667,0.0,0.5714]
[1779092245615,49.25,76965.08,0.0,-0.99668,0.0,0.57007]
[1779092249651,49.25,76958.52,0.0,-0.9967,0.0,0.5664]
[1779092254686,49.25,76956.05,0.0,-0.99671,0.0,0.56419]
[1779092261098,49.25,76953.3,0.0,-0.99672,0.0,0.56266]
[1779092267777,49.25,76952.24,0.0,-0.99673,0.0,0.56208]
[1779092272812,49.25,76952.51,0.0,-0.99672,0.0,0.56222]
[1779092279861,49.25,76951.44,0.0,-0.99673,0.0,0.56163]
[1779092284895,49.25,76949.73,0.0,-0.99673,0.0,0.56069]
[1779092289932,49.25,76948.56,0.0,-0.99674,0.0,0.56004]
[1779092294966,49.25,76948.21,0.0,-0.99674,0.0,0.55985]
[1779092301008,49.25,76947.64,0.0,-0.99674,0.0,0.55953]
[1779092306044,49.25,76947.09,0.0,-0.99674,0.0,0.55923]
[1779092311079,49.25,76945.67,0.0,-0.99675,0.0,0.55762]
[1779092316113,49.25,76945.99,0.0,-0.99675,0.0,0.55779]
[1779092321149,49.25,76946.12,0.0,-0.99675,0.0,0.55786]
[1779092327191,49.25,76944.96,0.0,-0.99676,0.0,0.55723]
[1779092331219,49.25,76954.3,0.0,-0.99672,0.0,0.56238]
[1779092332226,49.25,76953.12,0.0,-0.99673,0.0,0.56173]
[1779092337264,49.25,76950.83,0.0,-0.99674,0.0,0.56046]
[1779092342296,49.25,76954.65,0.0,-0.99672,0.0,0.56258]
[1779092347331,49.25,76958.43,0.0,-0.99671,0.0,0.56467]
[1779092352365,49.25,76962.76,0.0,-0.99669,0.0,0.56709]
[1779092356396,49.25,76969.79,0.0,-0.99667,0.0,0.57102]
[1779092360425,49.25,76973.17,0.0,-0.99666,0.0,0.57292]
[1779092365460,49.25,76975.17,0.0,-0.99665,0.0,0.57405]
[1779092370495,49.25,76976.14,0.0,-0.99665,0.0,0.5746]
[1779092371868,49.25,76963.97,0.0,-0.99669,0.0,0.56692]
[1779092374523,49.25,76960.66,0.0,-0.99671,0.0,0.56508]
[1779092380565,49.25,76962.53,0.0,-0.9967,0.0,0.56612]
[1779092385600,49.25,76966.48,0.0,-0.99668,0.0,0.56832]
[1779092390635,49.25,76967.05,0.0,-0.99668,0.0,0.56864]
[1779092395669,49.25,76963.46,0.0,-0.9967,0.0,0.56664]
[1779092400707,49.25,76964.0,0.0,-0.99669,0.0,0.56694]
[1779092405739,49.25,76960.82,0.0,-0.9967,0.0,0.56517]
[1779092412147,49.25,76961.52,0.0,-0.9967,0.0,0.56556]
[1779092414803,49.25,76955.79,0.0,-0.99672,0.0,0.56237]
[1779092415810,49.25,76952.36,0.0,-0.99673,0.0,0.56048]
[1779092417836,49.25,76950.62,0.0,-0.99674,0.0,0.55951]
[1779092422882,49.25,76949.4,0.0,-0.99675,0.0,0.55884]
[1779092427905,49.25,76949.88,0.0,-0.99674,0.0,0.55911]
[1779092432940,49.25,76946.77,0.0,-0.99676,0.0,0.55656]
[1779092436969,49.25,76954.24,0.0,-0.99673,0.0,0.56068]
[1779092441000,49.25,76959.42,0.0,-0.99671,0.0,0.56355]
[1779092444024,49.25,76964.32,0.0,-0.9967,0.0,0.56628]
[1779092449057,49.25,76967.25,0.0,-0.99669,0.0,0.56791]
[1779092452433,49.25,76980.49,0.0,-0.99664,0.0,0.57536]
[1779092453086,49.25,76980.49,0.0,-0.99664,0.0,0.57536]
[1779092458120,49.25,76981.74,0.0,-0.99663,0.0,0.57606]
[1779092462152,49.25,76985.67,0.0,-0.99662,0.0,0.57829]
[1779092467184,49.25,76990.59,0.0,-0.9966,0.0,0.58109]
[1779092468191,49.25,76998.23,0.0,-0.99657,0.0,0.58546]
[1779092473226,49.25,77000.83,0.0,-0.99656,0.0,0.58695]
[1779092478261,49.25,77008.19,0.0,-0.99654,0.0,0.5912]
[1779092483298,49.25,77012.65,0.0,-0.99652,0.0,0.59378]
[1779092488331,49.25,77011.75,0.0,-0.99652,0.0,0.59326]
[1779092493367,49.25,77012.85,0.0,-0.99653,0.0,0.59303]
[1779092497394,49.25,77001.77,0.0,-0.99657,0.0,0.58663]
[1779092498401,49.25,76995.25,0.0,-0.99659,0.0,0.58289]
[1779092499408,49.25,76994.26,0.0,-0.99659,0.0,0.58233]
[1779092504443,49.25,76992.24,0.0,-0.9966,0.0,0.58117]
[1779092509478,49.25,76991.61,0.0,-0.9966,0.0,0.58081]
[1779092514514,49.25,76999.92,0.0,-0.99657,0.0,0.58557]
[1779092516528,49.25,77003.82,0.0,-0.99656,0.0,0.58781]
[1779092517535,49.25,76994.5,0.0,-0.99659,0.0,0.58246]
[1779092518541,49.25,76989.51,0.0,-0.99661,0.0,0.57962]
[1779092523576,49.25,76988.83,0.0,-0.99661,0.0,0.57923]
[1779092526596,49.25,76983.72,0.0,-0.99663,0.0,0.57633]
[1779092528610,49.25,76974.5,0.0,-0.99667,0.0,0.57113]
[1779092530625,49.25,76972.13,0.0,-0.99667,0.0,0.5698]
[1779092536670,49.25,76970.12,0.0,-0.99668,0.0,0.56868]
[1779092541705,49.25,76968.52,0.0,-0.99669,0.0,0.56778]
[1779092546739,49.25,76965.93,0.0,-0.9967,0.0,0.56634]
[1779092550769,49.25,76956.1,0.0,-0.99673,0.0,0.56088]
[1779092551775,49.25,76946.64,0.0,-0.99677,0.0,0.55484]
[1779092553142,49.25,76943.52,0.0,-0.99678,0.0,0.55313]
[1779092558824,49.25,76945.28,0.0,-0.99677,0.0,0.55409]
[1779092560846,49.25,76938.53,0.0,-0.9968,0.0,0.55041]
[1779092563222,49.25,76912.47,0.0,-0.99689,0.0,0.53638]
[1779092564870,49.25,76909.58,0.0,-0.9969,0.0,0.53484]
[1779092566884,49.25,76909.03,0.0,-0.9969,0.0,0.53455]
[1779092569905,49.25,76916.62,0.0,-0.99687,0.0,0.53859]
[1779092570912,49.25,76920.84,0.0,-0.99686,0.0,0.54085]
[1779092575948,49.25,76921.26,0.0,-0.99686,0.0,0.54108]
[1779092580985,49.25,76923.83,0.0,-0.99685,0.0,0.54246]
[1779092583364,49.25,76911.03,0.0,-0.99689,0.0,0.53561]
[1779092589038,49.25,76919.63,0.0,-0.99686,0.0,0.5402]
[1779092590045,49.25,76920.86,0.0,-0.99686,0.0,0.54086]
[1779092595084,49.25,76917.52,0.0,-0.99687,0.0,0.53907]
[1779092600118,49.25,76923.19,0.0,-0.99685,0.0,0.54211]
[1779092610185,49.25,76924.89,0.0,-0.99684,0.0,0.54303]
[1779092614213,49.25,76929.43,0.0,-0.99683,0.0,0.54466]
[1779092619249,49.25,76930.59,0.0,-0.99683,0.0,0.54528]
[1779092621262,49.25,76924.4,0.0,-0.99685,0.0,0.54195]
[1779092627304,49.25,76923.81,0.0,-0.99685,0.0,0.54163]
[1779092630324,49.25,76927.72,0.0,-0.99684,0.0,0.54374]
[1779092637383,49.25,76929.66,0.0,-0.99683,0.0,0.54478]
[1779092642410,49.25,76926.22,0.0,-0.99684,0.0,0.54293]
[1779092645430,49.25,76920.01,0.0,-0.99687,0.0,0.5396]
[1779092651472,49.25,76920.67,0.0,-0.99686,0.0,0.53995]
[1779092656507,49.25,76920.84,0.0,-0.99686,0.0,0.54004]
[1779092661542,49.25,76920.5,0.0,-0.99686,0.0,0.53986]
[1779092666577,49.25,76923.34,0.0,-0.99685,0.0,0.54138]
[1779092671612,49.25,76921.88,0.0,-0.99686,0.0,0.53979]
[1779092676646,49.25,76925.6,0.0,-0.99685,0.0,0.54178]
[1779092681682,49.25,76925.45,0.0,-0.99685,0.0,0.5417]
[1779092687723,49.25,76928.02,0.0,-0.99684,0.0,0.54308]
[1779092692759,49.25,76926.85,0.0,-0.99685,0.0,0.54245]
[1779092697794,49.25,76926.53,0.0,-0.99685,0.0,0.54228]
[1779092702830,49.25,76924.48,0.0,-0.99686,0.0,0.54118]
[1779092707864,49.25,76930.31,0.0,-0.99684,0.0,0.54432]
[1779092708871,49.25,76932.03,0.0,-0.99683,0.0,0.54525]
[1779092710890,49.25,76936.68,0.0,-0.99681,0.0,0.54776]
[1779092712899,49.25,76926.67,0.0,-0.99685,0.0,0.54236]
[1779092714278,49.25,76928.92,0.0,-0.99684,0.0,0.54357]
[1779092719949,49.25,76935.53,0.0,-0.99682,0.0,0.54714]
[1779092724983,49.25,76937.96,0.0,-0.99681,0.0,0.54846]
[1779092730020,49.25,76936.32,0.0,-0.99681,0.0,0.54757]
[1779092735056,49.25,76936.86,0.0,-0.99682,0.0,0.54704]
[1779092736062,49.25,76930.85,0.0,-0.99684,0.0,0.54379]
[1779092737069,49.25,76929.83,0.0,-0.99684,0.0,0.54324]
[1779092744487,49.25,76932.94,0.0,-0.99683,0.0,0.54492]
[1779092750161,49.25,76934.77,0.0,-0.99682,0.0,0.54591]
[1779092756202,49.25,76935.02,0.0,-0.99682,0.0,0.54604]
[1779092759223,49.25,76940.34,0.0,-0.99681,0.0,0.54893]
[1779092763251,49.25,76943.97,0.0,-0.99679,0.0,0.5509]
[1779092768285,49.25,76942.75,0.0,-0.9968,0.0,0.55024]
[1779092773322,49.25,76941.77,0.0,-0.9968,0.0,0.54971]
[1779092776341,49.25,76952.73,0.0,-0.99676,0.0,0.5557]
[1779092781377,49.25,76955.82,0.0,-0.99675,0.0,0.55739]
[1779092786417,49.25,76955.32,0.0,-0.99675,0.0,0.55712]
[1779092787420,49.25,76947.33,0.0,-0.99678,0.0,0.55274]
[1779092790440,49.25,76942.38,0.0,-0.9968,0.0,0.55004]
[1779092793461,49.25,76947.42,0.0,-0.99679,0.0,0.55196]
[1779092799503,49.25,76948.27,0.0,-0.99678,0.0,0.55243]
[1779092804908,49.25,76948.56,0.0,-0.99678,0.0,0.55258]
[1779092810581,49.25,76949.02,0.0,-0.99678,0.0,0.55284]
[1779092817629,49.25,76949.49,0.0,-0.99678,0.0,0.55309]
[1779092822664,49.25,76947.07,0.0,-0.99679,0.0,0.55177]
[1779092826694,49.25,76952.99,0.0,-0.99677,0.0,0.55501]
[1779092832734,49.25,76956.58,0.0,-0.99675,0.0,0.55698]
[1779092837769,49.25,76960.05,0.0,-0.99674,0.0,0.55889]
[1779092842804,49.25,76961.57,0.0,-0.99674,0.0,0.55973]
[1779092847839,49.25,76958.62,0.0,-0.99675,0.0,0.55811]
[1779092852874,49.25,76959.5,0.0,-0.99675,0.0,0.55776]
[1779092857909,49.25,76958.29,0.0,-0.99675,0.0,0.55709]
[1779092860930,49.25,76952.59,0.0,-0.99677,0.0,0.55396]
[1779092861940,49.25,76952.18,0.0,-0.99677,0.0,0.55374]
[1779092872008,49.25,76952.56,0.0,-0.99677,0.0,0.55395]
[1779092875406,49.25,76946.81,0.0,-0.99679,0.0,0.5508]
[1779092878050,49.25,76944.33,0.0,-0.9968,0.0,0.54945]
[1779092883085,49.25,76946.0,0.0,-0.9968,0.0,0.55036]
[1779092888120,49.25,76945.82,0.0,-0.9968,0.0,0.55027]
[1779092891140,49.25,76951.15,0.0,-0.99678,0.0,0.55317]
[1779092895546,49.25,76959.61,0.0,-0.99675,0.0,0.55782]
[1779092901211,49.25,76960.32,0.0,-0.99674,0.0,0.55821]
[1779092906245,49.25,76958.06,0.0,-0.99675,0.0,0.55697]
[1779092907253,49.25,76951.14,0.0,-0.99678,0.0,0.55317]
[1779092908260,49.25,76948.88,0.0,-0.99679,0.0,0.55193]
[1779092913295,49.25,76949.46,0.0,-0.99679,0.0,0.55143]
[1779092918330,49.25,76949.56,0.0,-0.99679,0.0,0.55148]
[1779092923366,49.25,76951.75,0.0,-0.99678,0.0,0.55268]
[1779092928400,49.25,76951.23,0.0,-0.99678,0.0,0.55239]
[1779092933436,49.25,76948.14,0.0,-0.99679,0.0,0.55071]
[1779092940485,49.25,76947.9,0.0,-0.99679,0.0,0.55058]
[1779092945895,49.25,76948.61,0.0,-0.99679,0.0,0.55096]
[1779092951562,49.25,76948.57,0.0,-0.99679,0.0,0.55094]
[1779092954583,49.25,76954.34,0.0,-0.99677,0.0,0.55409]
[1779092955965,49.25,76959.74,0.0,-0.99675,0.0,0.55706]
[1779092961632,49.25,76961.79,0.0,-0.99674,0.0,0.55819]
[1779092966667,49.25,76964.09,0.0,-0.99674,0.0,0.55946]
[1779092971702,49.25,76962.97,0.0,-0.99675,0.0,0.55801]
[1779092974724,49.25,76957.75,0.0,-0.99676,0.0,0.55514]
[1779092975731,49.25,76952.78,0.0,-0.99678,0.0,0.55241]
[1779092980768,49.25,76945.95,0.0,-0.9968,0.0,0.54869]
[1779092983789,49.25,76940.58,0.0,-0.99682,0.0,0.54578]
[1779092984802,49.25,76934.23,0.0,-0.99685,0.0,0.54235]
[1779092985805,49.25,76926.94,0.0,-0.99687,0.0,0.53844]
[1779092990839,49.25,76923.33,0.0,-0.99688,0.0,0.53652]
[1779092995875,49.25,76922.93,0.0,-0.99688,0.0,0.5363]
[1779093000912,49.25,76922.59,0.0,-0.99688,0.0,0.53612]
[1779093004939,49.25,76937.01,0.0,-0.99684,0.0,0.54385]
[1779093005949,49.25,76935.42,0.0,-0.99684,0.0,0.543]
[1779093007959,49.25,76928.78,0.0,-0.99686,0.0,0.53943]
[1779093012995,49.25,76929.31,0.0,-0.99686,0.0,0.53971]
[1779093018030,49.25,76929.53,0.0,-0.99686,0.0,0.53983]
[1779093020044,49.25,76923.68,0.0,-0.99688,0.0,0.5367]
[1779093025079,49.25,76922.9,0.0,-0.99688,0.0,0.53629]
[1779093028100,49.25,76931.39,0.0,-0.99685,0.0,0.54083]
[1779093029106,49.25,76929.92,0.0,-0.99686,0.0,0.54004]
[1779093035149,49.25,76932.6,0.0,-0.99686,0.0,0.54067]
[1779093040184,49.25,76921.26,0.0,-0.99689,0.0,0.53461]
[1779093041190,49.25,76918.7,0.0,-0.9969,0.0,0.53325]
[1779093046600,49.25,76921.9,0.0,-0.99689,0.0,0.53495]
[1779093048240,49.25,76914.62,0.0,-0.99692,0.0,0.53109]
[1779093049247,49.25,76914.07,0.0,-0.99692,0.0,0.5308]
[1779093054282,49.25,76918.02,0.0,-0.9969,0.0,0.53289]
[1779093059317,49.25,76918.12,0.0,-0.9969,0.0,0.53294]
[1779093061331,49.25,76904.12,0.0,-0.99695,0.0,0.52557]
[1779093062350,49.25,76894.34,0.0,-0.99698,0.0,0.52046]
[1779093063345,49.25,76890.34,0.0,-0.997,0.0,0.51839]
[1779093064352,49.25,76890.81,0.0,-0.997,0.0,0.51863]
[1779093069387,49.25,76889.87,0.0,-0.997,0.0,0.51815]
[1779093074422,49.25,76885.76,0.0,-0.99701,0.0,0.51602]
[1779093080463,49.25,76887.89,0.0,-0.99701,0.0,0.51712]
[1779093082478,49.25,76894.0,0.0,-0.99699,0.0,0.52029]
[1779093083485,49.25,76899.43,0.0,-0.99697,0.0,0.52311]
[1779093084492,49.25,76900.16,0.0,-0.99696,0.0,0.52349]
[1779093088520,49.25,76894.98,0.0,-0.99698,0.0,0.5208]
[1779093093555,49.25,76898.59,0.0,-0.99697,0.0,0.52188]
[1779093098589,49.25,76898.63,0.0,-0.99697,0.0,0.52191]
[1779093103625,49.25,76897.94,0.0,-0.99698,0.0,0.52155]
[1779093108660,49.25,76895.48,0.0,-0.99698,0.0,0.52027]
[1779093112688,49.25,76889.38,0.0,-0.997,0.0,0.51711]
[1779093117723,49.25,76884.55,0.0,-0.99702,0.0,0.51462]
[1779093122760,49.25,76879.91,0.0,-0.99704,0.0,0.51224]
[1779093127793,49.25,76880.63,0.0,-0.99703,0.0,0.5126]
[1779093132828,49.25,76883.91,0.0,-0.99702,0.0,0.51429]
[1779093136856,49.25,76877.31,0.0,-0.99704,0.0,0.5109]
[1779093141891,49.25,76877.77,0.0,-0.99704,0.0,0.51114]
[1779093142898,49.25,76866.22,0.0,-0.99708,0.0,0.50526]
[1779093147933,49.25,76862.4,0.0,-0.99709,0.0,0.50333]
[1779093152968,49.25,76868.24,0.0,-0.99708,0.0,0.50551]
[1779093153975,49.25,76877.29,0.0,-0.99705,0.0,0.51012]
[1779093159010,49.25,76880.59,0.0,-0.99704,0.0,0.5118]
[1779093161032,49.25,76890.92,0.0,-0.997,0.0,0.51712]
[1779093162035,49.25,76898.07,0.0,-0.99698,0.0,0.52082]
[1779093167075,49.25,76893.49,0.0,-0.997,0.0,0.51845]
[1779093172109,49.25,76896.07,0.0,-0.99699,0.0,0.51978]
[1779093178152,49.25,76895.95,0.0,-0.99699,0.0,0.51972]
[1779093181172,49.25,76901.38,0.0,-0.99697,0.0,0.52255]
[1779093184193,49.25,76907.57,0.0,-0.99695,0.0,0.52578]
[1779093185200,49.25,76914.95,0.0,-0.99692,0.0,0.52966]
[1779093186208,49.25,76921.26,0.0,-0.9969,0.0,0.533]
[1779093187215,49.25,76922.53,0.0,-0.9969,0.0,0.53367]
[1779093192250,49.25,76925.24,0.0,-0.99689,0.0,0.53511]
[1779093197675,49.25,76927.96,0.0,-0.99688,0.0,0.53656]
[1779093203326,49.25,76933.18,0.0,-0.99686,0.0,0.53935]
[1779093208362,49.25,76933.71,0.0,-0.99686,0.0,0.53964]
[1779093213397,49.25,76937.24,0.0,-0.99685,0.0,0.54072]
[1779093227891,49.25,76937.72,0.0,-0.99685,0.0,0.54097]
[1779093234544,49.25,76937.72,0.0,-0.99685,0.0,0.54097]
[1779093237962,49.25,76929.62,0.0,-0.99688,0.0,0.53664]
[1779093241593,49.25,76928.01,0.0,-0.99688,0.0,0.53578]
[1779093243606,49.25,76922.95,0.0,-0.9969,0.0,0.53309]
[1779093245622,49.25,76921.19,0.0,-0.99691,0.0,0.53216]
[1779093250657,49.25,76917.12,0.0,-0.99692,0.0,0.53001]
[1779093255691,49.25,76914.96,0.0,-0.99693,0.0,0.52887]
[1779093260726,49.25,76920.34,0.0,-0.99691,0.0,0.53171]
[1779093263747,49.25,76928.86,0.0,-0.99688,0.0,0.53623]
[1779093265761,49.25,76933.25,0.0,-0.99687,0.0,0.53858]
[1779093270796,49.25,76935.04,0.0,-0.99686,0.0,0.53954]
[1779093278243,49.25,76935.7,0.0,-0.99686,0.0,0.53908]
[1779093283889,49.25,76934.51,0.0,-0.99687,0.0,0.53844]
[1779093288924,49.25,76938.39,0.0,-0.99685,0.0,0.54052]
[1779093292952,49.25,76942.76,0.0,-0.99684,0.0,0.54287]
[1779093297987,49.25,76940.26,0.0,-0.99685,0.0,0.54153]
[1779093303023,49.25,76940.17,0.0,-0.99685,0.0,0.54148]
[1779093306044,49.25,76934.74,0.0,-0.99687,0.0,0.53856]
[1779093308058,49.25,76927.86,0.0,-0.99689,0.0,0.53489]
[1779093309065,49.25,76927.2,0.0,-0.99689,0.0,0.53454]
[1779093314101,49.25,76925.91,0.0,-0.9969,0.0,0.53386]
[1779093319136,49.25,76925.8,0.0,-0.9969,0.0,0.5338]
[1779093324171,49.25,76925.18,0.0,-0.9969,0.0,0.53347]
[1779093329206,49.25,76926.37,0.0,-0.9969,0.0,0.5341]
[1779093334241,49.25,76925.6,0.0,-0.9969,0.0,0.53289]
[1779093339275,49.25,76919.76,0.0,-0.99692,0.0,0.5298]
[1779093340283,49.25,76913.04,0.0,-0.99694,0.0,0.52626]
[1779093341291,49.25,76910.15,0.0,-0.99695,0.0,0.52475]
[1779093342296,49.25,76910.84,0.0,-0.99695,0.0,0.52511]
[1779093348348,49.25,76909.18,0.0,-0.99696,0.0,0.52424]
[1779093353377,49.25,76903.34,0.0,-0.99698,0.0,0.52119]
[1779093354384,49.25,76891.9,0.0,-0.99701,0.0,0.51527]
[1779093356399,49.25,76885.45,0.0,-0.99704,0.0,0.51195]
[1779093361438,49.25,76885.59,0.0,-0.99703,0.0,0.51203]
[1779093366470,49.25,76881.78,0.0,-0.99705,0.0,0.51008]
[1779093371505,49.25,76881.48,0.0,-0.99705,0.0,0.50992]
[1779093372512,49.25,76870.32,0.0,-0.99708,0.0,0.50425]
[1779093373521,49.25,76863.99,0.0,-0.9971,0.0,0.50106]
[1779093374526,49.25,76861.55,0.0,-0.99711,0.0,0.49983]
[1779093379560,49.25,76861.09,0.0,-0.99711,0.0,0.4996]
[1779093384596,49.25,76861.21,0.0,-0.99711,0.0,0.49966]
[1779093389639,49.25,76861.93,0.0,-0.99711,0.0,0.50002]
[1779093391647,49.25,76853.13,0.0,-0.99714,0.0,0.49486]
[1779093392654,49.25,76850.53,0.0,-0.99715,0.0,0.49357]
[1779093399099,49.25,76851.0,0.0,-0.99715,0.0,0.4938]
[1779093402724,49.25,76845.12,0.0,-0.99717,0.0,0.49089]
[1779093407759,49.25,76849.61,0.0,-0.99715,0.0,0.49311]
[1779093412795,49.25,76847.79,0.0,-0.99716,0.0,0.49221]
[1779093417834,49.25,76846.08,0.0,-0.99717,0.0,0.49136]
[1779093419245,49.25,76834.55,0.0,-0.9972,0.0,0.48568]
[1779093420854,49.25,76831.99,0.0,-0.99721,0.0,0.48443]
[1779093422866,49.25,76826.92,0.0,-0.99722,0.0,0.48196]
[1779093427909,49.25,76847.31,0.0,-0.99716,0.0,0.49197]
[1779093429315,49.25,76848.71,0.0,-0.99716,0.0,0.49266]
[1779093434958,49.25,76851.18,0.0,-0.99715,0.0,0.49389]
[1779093436972,49.25,76844.81,0.0,-0.99717,0.0,0.49073]
[1779093437979,49.25,76841.37,0.0,-0.99718,0.0,0.48903]
[1779093439993,49.25,76838.99,0.0,-0.99719,0.0,0.48786]
[1779093445027,49.25,76840.01,0.0,-0.99718,0.0,0.48836]
[1779093450063,49.25,76838.46,0.0,-0.99719,0.0,0.4876]
[1779093455097,49.25,76843.99,0.0,-0.99718,0.0,0.48957]
[1779093460133,49.25,76844.53,0.0,-0.99717,0.0,0.48984]
[1779093462147,49.25,76850.27,0.0,-0.99716,0.0,0.49268]
[1779093464162,49.25,76856.56,0.0,-0.99714,0.0,0.49581]
[1779093469195,49.25,76861.77,0.0,-0.99712,0.0,0.49841]
[1779093474231,49.25,76865.6,0.0,-0.99711,0.0,0.50033]
[1779093479265,49.25,76863.75,0.0,-0.99711,0.0,0.4994]
[1779093483294,49.25,76870.3,0.0,-0.99709,0.0,0.5027]
[1779093484301,49.25,76871.65,0.0,-0.99709,0.0,0.50338]
[1779093487323,49.25,76877.03,0.0,-0.99707,0.0,0.5061]
[1779093492358,49.25,76885.28,0.0,-0.99704,0.0,0.51031]
[1779093496386,49.25,76888.26,0.0,-0.99704,0.0,0.51183]
[1779093501423,49.25,76889.75,0.0,-0.99703,0.0,0.5126]
[1779093502429,49.25,76882.13,0.0,-0.99705,0.0,0.5087]
[1779093503437,49.25,76875.21,0.0,-0.99708,0.0,0.50518]
[1779093505452,49.25,76870.56,0.0,-0.99709,0.0,0.50283]
[1779093510487,49.25,76871.96,0.0,-0.99709,0.0,0.50354]
[1779093514516,49.25,76877.21,0.0,-0.99708,0.0,0.50542]
[1779093516530,49.25,76882.29,0.0,-0.99706,0.0,0.508]
[1779093519551,49.25,76877.28,0.0,-0.99707,0.0,0.50546]
[1779093524586,49.25,76874.96,0.0,-0.99708,0.0,0.50428]
[1779093530035,49.25,76872.76,0.0,-0.99709,0.0,0.50317]
[1779093534660,49.25,76865.71,0.0,-0.99711,0.0,0.49962]
[1779093538683,49.25,76858.68,0.0,-0.99713,0.0,0.4961]
[1779093543718,49.25,76858.86,0.0,-0.99713,0.0,0.49619]
[1779093546741,49.25,76852.26,0.0,-0.99715,0.0,0.49291]
[1779093548757,49.25,76859.4,0.0,-0.99713,0.0,0.49646]
[1779093550175,49.25,76862.16,0.0,-0.99712,0.0,0.49784]
[1779093555803,49.25,76863.49,0.0,-0.99712,0.0,0.49851]
[1779093558825,49.25,76871.82,0.0,-0.99709,0.0,0.5027]
[1779093564904,49.25,76869.3,0.0,-0.9971,0.0,0.50143]
[1779093567926,49.25,76876.34,0.0,-0.99708,0.0,0.50498]
[1779093571956,49.25,76878.51,0.0,-0.99708,0.0,0.50531]
[1779093576989,49.25,76878.27,0.0,-0.99708,0.0,0.50519]
[1779093582025,49.25,76879.84,0.0,-0.99707,0.0,0.50598]
[1779093587062,49.25,76877.59,0.0,-0.99708,0.0,0.50484]
[1779093592096,49.25,76875.32,0.0,-0.99709,0.0,0.50369]
[1779093594111,49.25,76882.39,0.0,-0.99706,0.0,0.50728]
[1779093596125,49.25,76881.55,0.0,-0.99707,0.0,0.50685]
[1779093601163,49.25,76880.9,0.0,-0.99707,0.0,0.50652]
[1779093603173,49.25,76870.32,0.0,-0.9971,0.0,0.50117]
[1779093604180,49.25,76870.07,0.0,-0.9971,0.0,0.50104]
[1779093609216,49.25,76870.07,0.0,-0.9971,0.0,0.50104]
[1779093614253,49.25,76868.92,0.0,-0.99711,0.0,0.50047]
[1779093620670,49.25,76867.76,0.0,-0.99711,0.0,0.49988]
[1779093627344,49.25,76867.27,0.0,-0.99711,0.0,0.49964]
[1779093632377,49.25,76869.58,0.0,-0.99711,0.0,0.50003]
[1779093634391,49.25,76873.83,0.0,-0.99709,0.0,0.50217]
[1779093639426,49.25,76874.88,0.0,-0.99709,0.0,0.5027]
[1779093643454,49.25,76881.31,0.0,-0.99707,0.0,0.50595]
[1779093648491,49.25,76882.71,0.0,-0.99707,0.0,0.50667]
[1779093653524,49.25,76883.23,0.0,-0.99706,0.0,0.50693]
[1779093657552,49.25,76887.84,0.0,-0.99705,0.0,0.50928]
[1779093662587,49.25,76887.58,0.0,-0.99705,0.0,0.50915]
[1779093667622,49.25,76889.21,0.0,-0.99705,0.0,0.50998]
[1779093672657,49.25,76887.99,0.0,-0.99705,0.0,0.50936]
[1779093677693,49.25,76887.18,0.0,-0.99705,0.0,0.50894]
[1779093682727,49.25,76886.56,0.0,-0.99705,0.0,0.50863]
[1779093687762,49.25,76887.24,0.0,-0.99705,0.0,0.50897]
[1779093688768,49.25,76881.65,0.0,-0.99707,0.0,0.50613]
[1779093689775,49.25,76873.12,0.0,-0.9971,0.0,0.50181]
[1779093691162,49.25,76868.42,0.0,-0.99712,0.0,0.49868]
[1779093692796,49.25,76868.3,0.0,-0.99712,0.0,0.49862]
[1779093697831,49.25,76868.28,0.0,-0.99712,0.0,0.49861]
[1779093704881,49.25,76868.47,0.0,-0.99712,0.0,0.49871]
[1779093709916,49.25,76867.98,0.0,-0.99712,0.0,0.49846]
[1779093714951,49.25,76866.57,0.0,-0.99712,0.0,0.49775]
[1779093721376,49.25,76884.74,0.0,-0.99706,0.0,0.50692]
[1779093723028,49.25,76900.27,0.0,-0.99701,0.0,0.51487]
[1779093724018,49.25,76900.66,0.0,-0.99701,0.0,0.51507]
[1779093729053,49.25,76904.27,0.0,-0.997,0.0,0.51694]
[1779093734098,49.25,76902.07,0.0,-0.99701,0.0,0.5158]
[1779093739133,49.25,76900.96,0.0,-0.99701,0.0,0.51523]
[1779093744170,49.25,76901.45,0.0,-0.99701,0.0,0.51548]
[1779093749205,49.25,76903.57,0.0,-0.997,0.0,0.51658]
[1779093754241,49.25,76903.69,0.0,-0.99701,0.0,0.51585]
[1779093759276,49.25,76903.94,0.0,-0.99701,0.0,0.51598]
[1779093765317,49.25,76905.0,0.0,-0.997,0.0,0.51653]
[1779093771731,49.25,76904.22,0.0,-0.99701,0.0,0.51612]
[1779093777404,49.25,76903.49,0.0,-0.99701,0.0,0.51575]
[1779093782438,49.25,76904.46,0.0,-0.997,0.0,0.51625]
[1779093787473,49.25,76905.19,0.0,-0.997,0.0,0.51663]
[1779093792507,49.25,76905.34,0.0,-0.997,0.0,0.5167]
[1779093797543,49.25,76904.61,0.0,-0.997,0.0,0.51633]
[1779093802579,49.25,76905.25,0.0,-0.997,0.0,0.51666]
[1779093807614,49.25,76905.12,0.0,-0.997,0.0,0.51659]
[1779093812649,49.25,76904.6,0.0,-0.99701,0.0,0.51553]
[1779093817684,49.25,76905.48,0.0,-0.99701,0.0,0.51599]
[1779093822719,49.25,76904.42,0.0,-0.99701,0.0,0.51544]
[1779093828761,49.25,76904.36,0.0,-0.99701,0.0,0.51541]
[1779093831790,49.25,76894.99,0.0,-0.99704,0.0,0.51059]
[1779093832796,49.25,76889.26,0.0,-0.99706,0.0,0.50767]
[1779093837831,49.25,76886.84,0.0,-0.99707,0.0,0.50644]
[1779093842866,49.25,76892.34,0.0,-0.99705,0.0,0.50924]
[1779093847901,49.25,76889.98,0.0,-0.99706,0.0,0.50804]
[1779093852936,49.25,76889.28,0.0,-0.99706,0.0,0.50768]
[1779093859985,49.25,76888.79,0.0,-0.99706,0.0,0.50743]
[1779093865022,49.25,76887.99,0.0,-0.99706,0.0,0.50702]
[1779093870059,49.25,76890.95,0.0,-0.99705,0.0,0.50853]
[1779093875093,49.25,76890.94,0.0,-0.99706,0.0,0.50775]
[1779093881134,49.25,76893.25,0.0,-0.99705,0.0,0.50892]
[1779093886169,49.25,76893.78,0.0,-0.99705,0.0,0.5092]
[1779093891204,49.25,76894.28,0.0,-0.99705,0.0,0.50945]
[1779093896239,49.25,76892.51,0.0,-0.99705,0.0,0.50855]
[1779093901273,49.25,76893.94,0.0,-0.99705,0.0,0.50928]
[1779093906309,49.25,76895.72,0.0,-0.99704,0.0,0.51019]
[1779093911344,49.25,76890.01,0.0,-0.99706,0.0,0.50727]
[1779093917386,49.25,76886.77,0.0,-0.99707,0.0,0.50563]
[1779093922791,49.25,76889.29,0.0,-0.99706,0.0,0.50691]
[1779093928462,49.25,76888.47,0.0,-0.99707,0.0,0.50649]
[1779093935512,49.25,76888.22,0.0,-0.99707,0.0,0.50559]
[1779093940548,49.25,76889.81,0.0,-0.99707,0.0,0.50639]
[1779093942931,49.25,76898.06,0.0,-0.99704,0.0,0.5106]
[1779093945583,49.25,76911.75,0.0,-0.99699,0.0,0.51765]
[1779093947597,49.25,76916.37,0.0,-0.99698,0.0,0.52005]
[1779093953000,49.25,76916.27,0.0,-0.99698,0.0,0.52]
[1779093958675,49.25,76913.93,0.0,-0.99699,0.0,0.51878]
[1779093963713,49.25,76910.61,0.0,-0.997,0.0,0.51706]
[1779093965727,49.25,76903.86,0.0,-0.99702,0.0,0.51358]
[1779093970761,49.25,76903.57,0.0,-0.99702,0.0,0.51343]
[1779093975795,49.25,76903.52,0.0,-0.99702,0.0,0.51341]
[1779093980831,49.25,76903.51,0.0,-0.99702,0.0,0.5134]
[1779093985866,49.25,76901.89,0.0,-0.99703,0.0,0.51257]
[1779093990901,49.25,76902.75,0.0,-0.99702,0.0,0.51301]
[1779093992915,49.25,76905.24,0.0,-0.99702,0.0,0.51351]
[1779093998958,49.25,76905.16,0.0,-0.99702,0.0,0.51346]
[1779094003992,49.25,76904.94,0.0,-0.99702,0.0,0.51335]
[1779094004999,49.25,76914.66,0.0,-0.99699,0.0,0.51837]
[1779094006006,49.25,76919.18,0.0,-0.99697,0.0,0.52072]
[1779094011041,49.25,76921.71,0.0,-0.99697,0.0,0.52204]
[1779094016076,49.25,76923.13,0.0,-0.99696,0.0,0.52278]
[1779094022118,49.25,76927.25,0.0,-0.99695,0.0,0.52494]
[1779094027153,49.25,76929.74,0.0,-0.99694,0.0,0.52625]
[1779094032187,49.25,76931.37,0.0,-0.99693,0.0,0.5271]
[1779094037223,49.25,76931.84,0.0,-0.99693,0.0,0.52735]
[1779094042259,49.25,76933.37,0.0,-0.99693,0.0,0.52816]
[1779094047293,49.25,76927.75,0.0,-0.99695,0.0,0.5252]
[1779094052328,49.25,76916.23,0.0,-0.99699,0.0,0.5184]
[1779094053720,49.25,76902.2,0.0,-0.99703,0.0,0.51116]
[1779094059377,49.25,76900.62,0.0,-0.99704,0.0,0.51035]
[1779094064414,49.25,76901.15,0.0,-0.99704,0.0,0.51062]
[1779094069450,49.25,76905.91,0.0,-0.99702,0.0,0.51307]
[1779094071464,49.25,76908.66,0.0,-0.99701,0.0,0.51448]
[1779094073859,49.25,76917.74,0.0,-0.99698,0.0,0.51918]
[1779094076500,49.25,76911.02,0.0,-0.99701,0.0,0.5157]
[1779094077509,49.25,76909.04,0.0,-0.99701,0.0,0.51468]
[1779094082543,49.25,76899.55,0.0,-0.99704,0.0,0.5098]
[1779094083930,49.25,76898.65,0.0,-0.99705,0.0,0.50934]
[1779094088584,49.25,76903.78,0.0,-0.99703,0.0,0.51197]
[1779094090599,49.25,76898.63,0.0,-0.99705,0.0,0.50933]
[1779094091606,49.25,76891.13,0.0,-0.99707,0.0,0.50551]
[1779094093999,49.25,76887.42,0.0,-0.99708,0.0,0.50363]
[1779094099665,49.25,76882.75,0.0,-0.9971,0.0,0.50127]
[1779094104700,49.25,76881.87,0.0,-0.9971,0.0,0.50083]
[1779094110749,49.25,76882.28,0.0,-0.9971,0.0,0.50104]
[1779094115777,49.25,76882.88,0.0,-0.9971,0.0,0.50057]
[1779094117790,49.25,76877.38,0.0,-0.99712,0.0,0.49781]
[1779094119806,49.25,76871.02,0.0,-0.99714,0.0,0.49463]
[1779094121821,49.25,76861.23,0.0,-0.99717,0.0,0.48977]
[1779094124215,49.25,76860.84,0.0,-0.99717,0.0,0.48958]
[1779094129876,49.25,76863.08,0.0,-0.99716,0.0,0.49068]
[1779094134911,49.25,76863.03,0.0,-0.99716,0.0,0.49066]
[1779094139947,49.25,76860.98,0.0,-0.99717,0.0,0.48965]
[1779094144980,49.25,76860.8,0.0,-0.99717,0.0,0.48956]
[1779094146994,49.25,76855.75,0.0,-0.99719,0.0,0.48707]
[1779094149011,49.25,76852.49,0.0,-0.9972,0.0,0.48547]
[1779094154043,49.25,76852.94,0.0,-0.9972,0.0,0.48569]
[1779094160086,49.25,76854.27,0.0,-0.99719,0.0,0.48634]
[1779094162100,49.25,76845.8,0.0,-0.99722,0.0,0.48219]
[1779094164114,49.25,76840.86,0.0,-0.99723,0.0,0.47979]
[1779094168143,49.25,76846.37,0.0,-0.99722,0.0,0.48247]
[1779094169149,49.25,76856.83,0.0,-0.99718,0.0,0.4876]
[1779094170156,49.25,76860.46,0.0,-0.99717,0.0,0.48939]
[1779094175190,49.25,76865.42,0.0,-0.99716,0.0,0.49108]
[1779094183246,49.25,76865.04,0.0,-0.99716,0.0,0.4909]
[1779094188282,49.25,76863.96,0.0,-0.99717,0.0,0.49036]
[1779094193316,49.25,76864.19,0.0,-0.99716,0.0,0.49047]
[1779094202381,49.25,76867.06,0.0,-0.99716,0.0,0.4919]
[1779094207415,49.25,76871.07,0.0,-0.99714,0.0,0.49389]
[1779094212450,49.25,76870.33,0.0,-0.99715,0.0,0.49352]
[1779094213457,49.25,76879.72,0.0,-0.99712,0.0,0.49821]
[1779094216477,49.25,76888.88,0.0,-0.99709,0.0,0.50282]
[1779094218491,49.25,76891.94,0.0,-0.99708,0.0,0.50437]
[1779094221514,49.25,76886.42,0.0,-0.99709,0.0,0.50158]
[1779094223527,49.25,76880.95,0.0,-0.99711,0.0,0.49883]
[1779094228562,49.25,76881.69,0.0,-0.99711,0.0,0.4992]
[1779094233597,49.25,76881.77,0.0,-0.99711,0.0,0.49847]
[1779094234988,49.25,76887.03,0.0,-0.9971,0.0,0.50112]
[1779094237624,49.25,76892.22,0.0,-0.99708,0.0,0.50374]
[1779094240647,49.25,76897.2,0.0,-0.99706,0.0,0.50627]
[1779094245690,49.25,76899.5,0.0,-0.99706,0.0,0.50744]
[1779094250721,49.25,76900.31,0.0,-0.99705,0.0,0.50785]
[1779094253743,49.25,76908.11,0.0,-0.99703,0.0,0.51184]
[1779094255127,49.25,76915.59,0.0,-0.997,0.0,0.5157]
[1779094258780,49.25,76910.32,0.0,-0.99702,0.0,0.51298]
[1779094263812,49.25,76909.8,0.0,-0.99702,0.0,0.51271]
[1779094268848,49.25,76909.0,0.0,-0.99703,0.0,0.5123]
[1779094272878,49.25,76903.5,0.0,-0.99704,0.0,0.50948]
[1779094275268,49.25,76900.65,0.0,-0.99705,0.0,0.50803]
[1779094277919,49.25,76887.11,0.0,-0.9971,0.0,0.50116]
[1779094279936,49.25,76883.72,0.0,-0.99711,0.0,0.49945]
[1779094285048,49.25,76890.1,0.0,-0.99709,0.0,0.50267]
[1779094289074,49.25,76895.53,0.0,-0.99707,0.0,0.50542]
[1779094294112,49.25,76909.56,0.0,-0.99703,0.0,0.5118]
[1779094295118,49.25,76925.53,0.0,-0.99698,0.0,0.52006]
[1779094296126,49.25,76925.25,0.0,-0.99698,0.0,0.51991]
[1779094301160,49.25,76922.2,0.0,-0.99699,0.0,0.51833]
[1779094303174,49.25,76917.33,0.0,-0.997,0.0,0.51581]
[1779094308210,49.25,76917.01,0.0,-0.997,0.0,0.51564]
[1779094313245,49.25,76917.95,0.0,-0.997,0.0,0.51613]
[1779094318280,49.25,76918.56,0.0,-0.997,0.0,0.51644]
[1779094323315,49.25,76914.16,0.0,-0.99701,0.0,0.51417]
[1779094329357,49.25,76911.42,0.0,-0.99702,0.0,0.51276]
[1779094335793,49.25,76911.43,0.0,-0.99702,0.0,0.51276]
[1779094344462,49.25,76907.54,0.0,-0.99703,0.0,0.51077]
[1779094349502,49.25,76905.73,0.0,-0.99704,0.0,0.50984]
[1779094354532,49.25,76900.21,0.0,-0.99706,0.0,0.50624]
[1779094359567,49.25,76896.74,0.0,-0.99707,0.0,0.50448]
[1779094364602,49.25,76895.22,0.0,-0.99708,0.0,0.50371]
[1779094369637,49.25,76900.15,0.0,-0.99706,0.0,0.50621]
[1779094374672,49.25,76904.4,0.0,-0.99705,0.0,0.50838]
[1779094378700,49.25,76897.48,0.0,-0.99707,0.0,0.50486]
[1779094381720,49.25,76903.76,0.0,-0.99705,0.0,0.50805]
[1779094386755,49.25,76904.01,0.0,-0.99705,0.0,0.50818]
[1779094391796,49.25,76906.16,0.0,-0.99704,0.0,0.50928]
[1779094397839,49.25,76908.44,0.0,-0.99704,0.0,0.51045]
[1779094402874,49.25,76913.44,0.0,-0.99702,0.0,0.51301]
[1779094406287,49.25,76921.26,0.0,-0.99699,0.0,0.51705]
[1779094412944,49.25,76921.86,0.0,-0.997,0.0,0.51657]
[1779094419993,49.25,76922.56,0.0,-0.99699,0.0,0.51693]
[1779094426427,49.25,76924.2,0.0,-0.99699,0.0,0.51778]
[1779094432077,49.25,76925.75,0.0,-0.99698,0.0,0.51859]
[1779094434093,49.25,76931.73,0.0,-0.99696,0.0,0.5217]
[1779094435099,49.25,76942.38,0.0,-0.99693,0.0,0.52729]
[1779094436497,49.25,76940.68,0.0,-0.99693,0.0,0.52639]
[1779094442148,49.25,76940.59,0.0,-0.99693,0.0,0.52634]
[1779094444163,49.25,76945.79,0.0,-0.99692,0.0,0.52909]
[1779094448190,49.25,76946.18,0.0,-0.99692,0.0,0.52929]
[1779094453225,49.25,76945.28,0.0,-0.99692,0.0,0.52882]
[1779094458259,49.25,76948.32,0.0,-0.99691,0.0,0.53042]
[1779094463295,49.25,76950.19,0.0,-0.9969,0.0,0.53141]
[1779094468332,49.25,76949.14,0.0,-0.99691,0.0,0.53086]
[1779094471353,49.25,76953.63,0.0,-0.99689,0.0,0.53243]
[1779094476390,49.25,76956.37,0.0,-0.99689,0.0,0.53389]
[1779094481426,49.25,76960.3,0.0,-0.99687,0.0,0.53599]
[1779094486458,49.25,76963.54,0.0,-0.99686,0.0,0.53772]
[1779094491493,49.25,76964.38,0.0,-0.99686,0.0,0.53817]
[1779094496528,49.25,76966.42,0.0,-0.99685,0.0,0.53927]
[1779094501564,49.25,76962.77,0.0,-0.99686,0.0,0.53731]
[1779094507606,49.25,76962.58,0.0,-0.99686,0.0,0.53721]
[1779094512641,49.25,76965.51,0.0,-0.99685,0.0,0.53878]
[1779094517677,49.25,76968.57,0.0,-0.99684,0.0,0.54042]
[1779094522711,49.25,76967.32,0.0,-0.99685,0.0,0.53975]
[1779094527746,49.25,76968.49,0.0,-0.99684,0.0,0.54038]
[1779094532781,49.25,76966.84,0.0,-0.99685,0.0,0.53867]
[1779094537816,49.25,76966.2,0.0,-0.99686,0.0,0.53833]
[1779094542850,49.25,76965.21,0.0,-0.99686,0.0,0.5378]
[1779094548893,49.25,76964.38,0.0,-0.99686,0.0,0.53736]
[1779094550907,49.25,76958.8,0.0,-0.99688,0.0,0.53437]
[1779094555942,49.25,76952.06,0.0,-0.9969,0.0,0.53079]
[1779094557351,49.25,76946.55,0.0,-0.99692,0.0,0.52788]
[1779094562991,49.25,76948.76,0.0,-0.99692,0.0,0.52904]
[1779094568028,49.25,76946.72,0.0,-0.99692,0.0,0.52797]
[1779094573064,49.25,76946.39,0.0,-0.99692,0.0,0.52779]
[1779094577491,49.25,76953.97,0.0,-0.9969,0.0,0.5318]
[1779094581119,49.25,76959.34,0.0,-0.99688,0.0,0.53466]
[1779094587560,49.25,76962.01,0.0,-0.99687,0.0,0.53609]
[1779094594211,49.25,76964.94,0.0,-0.99687,0.0,0.53684]
[1779094597631,49.25,76970.14,0.0,-0.99685,0.0,0.53963]
[1779094603274,49.25,76973.09,0.0,-0.99684,0.0,0.54122]
[1779094608309,49.25,76973.52,0.0,-0.99684,0.0,0.54145]
[1779094615359,49.25,76974.79,0.0,-0.99683,0.0,0.54213]
[1779094622407,49.25,76975.79,0.0,-0.99683,0.0,0.54267]
[1779094627843,49.25,76976.72,0.0,-0.99683,0.0,0.54318]
[1779094633484,49.25,76976.67,0.0,-0.99683,0.0,0.54315]
[1779094638521,49.25,76975.71,0.0,-0.99683,0.0,0.54263]
[1779094640534,49.25,76969.0,0.0,-0.99685,0.0,0.53902]
[1779094641543,49.25,76966.63,0.0,-0.99686,0.0,0.53775]
[1779094643558,49.25,76961.34,0.0,-0.99688,0.0,0.53492]
[1779094648593,49.25,76956.49,0.0,-0.99689,0.0,0.53233]
[1779094651613,49.25,76951.22,0.0,-0.99692,0.0,0.52873]
[1779094656663,49.25,76949.91,0.0,-0.99692,0.0,0.52804]
[1779094661683,49.25,76947.53,0.0,-0.99693,0.0,0.52679]
[1779094666719,49.25,76947.59,0.0,-0.99693,0.0,0.52682]
[1779094672760,49.25,76949.94,0.0,-0.99692,0.0,0.52806]
[1779094677794,49.25,76949.83,0.0,-0.99692,0.0,0.528]
[1779094682830,49.25,76950.07,0.0,-0.99692,0.0,0.52813]
[1779094687865,49.25,76949.94,0.0,-0.99692,0.0,0.52806]
[1779094694914,49.25,76950.04,0.0,-0.99692,0.0,0.52811]
[1779094699948,49.25,76947.81,0.0,-0.99693,0.0,0.52693]
[1779094704985,49.25,76949.8,0.0,-0.99692,0.0,0.52798]
[1779094705991,49.25,76958.55,0.0,-0.99689,0.0,0.53262]
[1779094718494,49.25,76962.33,0.0,-0.99688,0.0,0.53382]
[1779094723111,49.25,76968.15,0.0,-0.99686,0.0,0.53693]
[1779094728563,49.25,76974.86,0.0,-0.99684,0.0,0.54053]
[1779094734187,49.25,76975.69,0.0,-0.99684,0.0,0.54098]
[1779094742244,49.25,76976.29,0.0,-0.99684,0.0,0.5413]
[1779094748704,49.25,76977.25,0.0,-0.99683,0.0,0.54182]
[1779094754329,49.25,76977.45,0.0,-0.99683,0.0,0.54193]
[1779094759364,49.25,76977.73,0.0,-0.99683,0.0,0.54208]
[1779094764402,49.25,76977.64,0.0,-0.99683,0.0,0.54203]
[1779094769436,49.25,76981.23,0.0,-0.99682,0.0,0.54397]
[1779094774471,49.25,76981.82,0.0,-0.99682,0.0,0.54347]
[1779094780513,49.25,76982.26,0.0,-0.99682,0.0,0.54371]
[1779094785549,49.25,76982.09,0.0,-0.99682,0.0,0.54361]
[1779094790589,49.25,76981.78,0.0,-0.99682,0.0,0.54345]
[1779094795617,49.25,76979.81,0.0,-0.99683,0.0,0.54238]
[1779094800653,49.25,76979.85,0.0,-0.99683,0.0,0.5424]
[1779094805687,49.25,76979.02,0.0,-0.99683,0.0,0.54195]
[1779094810723,49.25,76979.15,0.0,-0.99683,0.0,0.54202]
[1779094815758,49.25,76984.59,0.0,-0.99681,0.0,0.54497]
[1779094820794,49.25,76983.96,0.0,-0.99681,0.0,0.54463]
[1779094825829,49.25,76993.95,0.0,-0.99678,0.0,0.55006]
[1779094830864,49.25,76997.59,0.0,-0.99677,0.0,0.55206]
[1779094834892,49.25,76990.62,0.0,-0.9968,0.0,0.54742]
[1779094839931,49.25,76987.3,0.0,-0.99681,0.0,0.54561]
[1779094844961,49.25,76986.16,0.0,-0.99681,0.0,0.54499]
[1779094848992,49.25,76991.44,0.0,-0.99679,0.0,0.54786]
[1779094854026,49.25,76990.95,0.0,-0.99679,0.0,0.5476]
[1779094859485,49.25,76989.43,0.0,-0.9968,0.0,0.54677]
[1779094865104,49.25,76988.75,0.0,-0.9968,0.0,0.5464]
[1779094870141,49.25,76989.28,0.0,-0.9968,0.0,0.54669]
[1779094875175,49.25,76992.12,0.0,-0.99679,0.0,0.54824]
[1779094880212,49.25,76993.36,0.0,-0.99679,0.0,0.54891]
[1779094887259,49.25,76994.11,0.0,-0.99678,0.0,0.54932]
[1779094893300,49.25,76994.52,0.0,-0.99679,0.0,0.54872]
[1779094898335,49.25,76994.77,0.0,-0.99679,0.0,0.54885]
[1779094903371,49.25,76995.29,0.0,-0.99678,0.0,0.54914]
[1779094909840,49.25,76996.68,0.0,-0.99678,0.0,0.54989]
[1779094915455,49.25,76997.05,0.0,-0.99678,0.0,0.5501]
[1779094920490,49.25,76996.6,0.0,-0.99678,0.0,0.54985]
[1779094922509,49.25,76991.0,0.0,-0.9968,0.0,0.5468]
[1779094927544,49.25,76980.43,0.0,-0.99684,0.0,0.54107]
[1779094928551,49.25,76974.66,0.0,-0.99686,0.0,0.53797]
[1779094929980,49.25,76972.76,0.0,-0.99686,0.0,0.53695]
[1779094934593,49.25,76959.98,0.0,-0.99691,0.0,0.53014]
[1779094935600,49.25,76951.81,0.0,-0.99693,0.0,0.52583]
[1779094936607,49.25,76948.97,0.0,-0.99694,0.0,0.52433]
[1779094940050,49.25,76937.99,0.0,-0.99698,0.0,0.5186]
[1779094942650,49.25,76932.93,0.0,-0.997,0.0,0.51597]
[1779094947685,49.25,76930.74,0.0,-0.997,0.0,0.51484]
[1779094950120,49.25,76942.8,0.0,-0.99696,0.0,0.5211]
[1779094952721,49.25,76944.55,0.0,-0.99696,0.0,0.52122]
[1779094957760,49.25,76937.16,0.0,-0.99699,0.0,0.51737]
[1779094959774,49.25,76930.89,0.0,-0.99701,0.0,0.51413]
[1779094964807,49.25,76927.14,0.0,-0.99702,0.0,0.51219]
[1779094969846,49.25,76927.32,0.0,-0.99702,0.0,0.51229]
[1779094978904,49.25,76926.66,0.0,-0.99702,0.0,0.51195]
[1779094983939,49.25,76926.28,0.0,-0.99702,0.0,0.51175]
[1779094990988,49.25,76926.37,0.0,-0.99702,0.0,0.5118]
[1779094994009,49.25,76933.65,0.0,-0.997,0.0,0.51555]
[1779095000472,49.25,76934.0,0.0,-0.997,0.0,0.51573]
[1779095006093,49.25,76934.43,0.0,-0.997,0.0,0.51596]
[1779095007100,49.25,76928.62,0.0,-0.99701,0.0,0.51296]
[1779095012135,49.25,76924.08,0.0,-0.99703,0.0,0.50984]
[1779095018177,49.25,76922.77,0.0,-0.99704,0.0,0.50917]
[1779095023213,49.25,76929.39,0.0,-0.99702,0.0,0.51257]
[1779095024219,49.25,76935.78,0.0,-0.997,0.0,0.51586]
[1779095029253,49.25,76936.03,0.0,-0.997,0.0,0.51599]
[1779095038316,49.25,76936.7,0.0,-0.99699,0.0,0.51634]
[1779095043352,49.25,76935.3,0.0,-0.997,0.0,0.51562]
[1779095050823,49.25,76936.02,0.0,-0.997,0.0,0.51599]
[1779095057451,49.25,76936.38,0.0,-0.99699,0.0,0.51618]
[1779095058458,49.25,76931.36,0.0,-0.99701,0.0,0.51358]
[1779095063493,49.25,76928.88,0.0,-0.99702,0.0,0.5123]
[1779095069538,49.25,76925.76,0.0,-0.99703,0.0,0.5107]
[1779095070969,49.25,76919.45,0.0,-0.99705,0.0,0.50747]
[1779095072559,49.25,76913.29,0.0,-0.99707,0.0,0.50355]
[1779095079609,49.25,76907.42,0.0,-0.99709,0.0,0.50058]
[1779095081039,49.25,76898.31,0.0,-0.99712,0.0,0.49601]
[1779095083636,49.25,76891.79,0.0,-0.99714,0.0,0.49275]
[1779095088671,49.25,76890.79,0.0,-0.99715,0.0,0.49225]
[1779095093705,49.25,76892.44,0.0,-0.99714,0.0,0.49307]
[1779095098741,49.25,76896.74,0.0,-0.99713,0.0,0.49522]
[1779095103777,49.25,76895.9,0.0,-0.99713,0.0,0.4948]
[1779095108810,49.25,76898.05,0.0,-0.99712,0.0,0.49588]
[1779095111251,49.25,76891.48,0.0,-0.99714,0.0,0.4926]
[1779095113846,49.25,76893.48,0.0,-0.99714,0.0,0.49359]
[1779095115860,49.25,76894.38,0.0,-0.99713,0.0,0.49404]
[1779095120895,49.25,76893.22,0.0,-0.99714,0.0,0.49346]
[1779095125929,49.25,76892.07,0.0,-0.99714,0.0,0.49289]
[1779095130965,49.25,76891.13,0.0,-0.99714,0.0,0.49242]
[1779095135999,49.25,76888.53,0.0,-0.99716,0.0,0.49037]
[1779095141035,49.25,76883.2,0.0,-0.99717,0.0,0.48773]
[1779095142042,49.25,76873.04,0.0,-0.99721,0.0,0.48274]
[1779095143056,49.25,76868.41,0.0,-0.99722,0.0,0.48048]
[1779095145063,49.25,76861.35,0.0,-0.99724,0.0,0.47705]
[1779095147078,49.25,76856.82,0.0,-0.99726,0.0,0.47486]
[1779095150098,49.25,76849.23,0.0,-0.99728,0.0,0.47121]
[1779095155133,49.25,76847.05,0.0,-0.99728,0.0,0.47017]
[1779095162181,49.25,76847.31,0.0,-0.99728,0.0,0.47029]
[1779095164199,49.25,76852.05,0.0,-0.99727,0.0,0.47256]
[1779095168231,49.25,76875.65,0.0,-0.9972,0.0,0.48402]
[1779095169238,49.25,76883.62,0.0,-0.99717,0.0,0.48794]
[1779095174273,49.25,76883.93,0.0,-0.99717,0.0,0.48809]
[1779095177294,49.25,76879.11,0.0,-0.99719,0.0,0.48572]
[1779095178301,49.25,76871.79,0.0,-0.99721,0.0,0.48213]
[1779095183336,49.25,76874.29,0.0,-0.9972,0.0,0.48335]
[1779095188370,49.25,76878.52,0.0,-0.99719,0.0,0.48543]
[1779095196427,49.25,76878.96,0.0,-0.99719,0.0,0.48489]
[1779095200456,49.25,76883.86,0.0,-0.99718,0.0,0.4873]
[1779095205491,49.25,76883.35,0.0,-0.99718,0.0,0.48705]
[1779095211967,49.25,76878.44,0.0,-0.99719,0.0,0.48463]
[1779095220596,49.25,76876.14,0.0,-0.9972,0.0,0.4835]
[1779095225632,49.25,76873.12,0.0,-0.99721,0.0,0.48203]
[1779095230667,49.25,76874.74,0.0,-0.9972,0.0,0.48282]
[1779095235702,49.25,76879.38,0.0,-0.99719,0.0,0.48509]
[1779095242189,49.25,76879.79,0.0,-0.99719,0.0,0.48529]
[1779095249804,49.25,76881.33,0.0,-0.99718,0.0,0.48605]
[1779095254838,49.25,76881.48,0.0,-0.99719,0.0,0.48537]
[1779095260882,49.25,76881.0,0.0,-0.99719,0.0,0.48513]
[1779095265917,49.25,76882.88,0.0,-0.99718,0.0,0.48606]
[1779095266923,49.25,76889.22,0.0,-0.99716,0.0,0.48919]
[1779095267930,49.25,76889.79,0.0,-0.99716,0.0,0.48947]
[1779095274981,49.25,76888.78,0.0,-0.99716,0.0,0.48897]
[1779095280024,49.25,76892.9,0.0,-0.99715,0.0,0.49101]
[1779095285057,49.25,76894.23,0.0,-0.99715,0.0,0.49167]
[1779095287070,49.25,76888.0,0.0,-0.99717,0.0,0.48858]
[1779095292105,49.25,76888.83,0.0,-0.99716,0.0,0.48899]
[1779095297140,49.25,76892.82,0.0,-0.99715,0.0,0.49097]
[1779095298146,49.25,76897.9,0.0,-0.99714,0.0,0.4935]
[1779095300202,49.25,76901.01,0.0,-0.99713,0.0,0.49505]
[1779095305239,49.25,76900.31,0.0,-0.99713,0.0,0.4947]
[1779095310271,49.25,76898.07,0.0,-0.99714,0.0,0.49358]
[1779095316314,49.25,76898.68,0.0,-0.99714,0.0,0.49312]
[1779095321354,49.25,76899.72,0.0,-0.99713,0.0,0.49364]
[1779095326382,49.25,76902.03,0.0,-0.99713,0.0,0.49479]
[1779095331419,49.25,76900.82,0.0,-0.99713,0.0,0.49419]
[1779095336454,49.25,76900.19,0.0,-0.99713,0.0,0.49387]
[1779095340482,49.25,76894.45,0.0,-0.99715,0.0,0.49102]
[1779095343503,49.25,76887.32,0.0,-0.99717,0.0,0.48749]
[1779095348538,49.25,76883.06,0.0,-0.99719,0.0,0.48539]
[1779095353572,49.25,76879.58,0.0,-0.9972,0.0,0.48368]
[1779095358607,49.25,76882.42,0.0,-0.99719,0.0,0.48507]
[1779095363643,49.25,76884.17,0.0,-0.99718,0.0,0.48593]
[1779095368678,49.25,76885.29,0.0,-0.99718,0.0,0.48649]
[1779095373713,49.25,76887.24,0.0,-0.99718,0.0,0.48669]
[1779095379757,49.25,76888.37,0.0,-0.99717,0.0,0.48725]
[1779095384791,49.25,76891.94,0.0,-0.99716,0.0,0.48901]
[1779095389826,49.25,76888.24,0.0,-0.99718,0.0,0.48718]
[1779095394862,49.25,76887.7,0.0,-0.99718,0.0,0.48691]
[1779095399899,49.25,76881.95,0.0,-0.99719,0.0,0.48409]
[1779095404941,49.25,76880.17,0.0,-0.9972,0.0,0.48321]
[1779095409976,49.25,76877.82,0.0,-0.99721,0.0,0.48206]
[1779095411989,49.25,76869.55,0.0,-0.99723,0.0,0.47804]
[1779095413387,49.25,76861.81,0.0,-0.99726,0.0,0.47429]
[1779095415016,49.25,76854.37,0.0,-0.99728,0.0,0.47072]
[1779095416018,49.25,76851.72,0.0,-0.99729,0.0,0.46945]
[1779095421053,49.25,76850.29,0.0,-0.99729,0.0,0.46877]
[1779095427095,49.25,76850.24,0.0,-0.99729,0.0,0.46874]
[1779095432130,49.25,76853.94,0.0,-0.99729,0.0,0.46977]
[1779095437165,49.25,76855.22,0.0,-0.99728,0.0,0.47038]
[1779095443597,49.25,76856.62,0.0,-0.99728,0.0,0.47106]
[1779095449249,49.25,76857.16,0.0,-0.99728,0.0,0.47131]
[1779095453277,49.25,76847.94,0.0,-0.9973,0.0,0.46691]
[1779095455292,49.25,76844.57,0.0,-0.99731,0.0,0.46531]
[1779095460327,49.25,76846.4,0.0,-0.99731,0.0,0.46618]
[1779095462340,49.25,76838.48,0.0,-0.99733,0.0,0.46243]
[1779095463348,49.25,76833.5,0.0,-0.99735,0.0,0.46009]
[1779095464357,49.25,76833.75,0.0,-0.99735,0.0,0.4602]
[1779095469397,49.25,76826.17,0.0,-0.99737,0.0,0.45665]
[1779095474428,49.25,76826.49,0.0,-0.99737,0.0,0.4568]
[1779095479463,49.25,76827.28,0.0,-0.99736,0.0,0.45717]
[1779095483493,49.25,76831.07,0.0,-0.99735,0.0,0.45895]
[1779095488527,49.25,76827.05,0.0,-0.99737,0.0,0.45706]
[1779095489534,49.25,76833.2,0.0,-0.99735,0.0,0.45994]
[1779095492556,49.25,76838.42,0.0,-0.99734,0.0,0.46167]
[1779095496582,49.25,76844.43,0.0,-0.99732,0.0,0.46451]
[1779095501618,49.25,76845.92,0.0,-0.99731,0.0,0.46522]
[1779095508667,49.25,76846.9,0.0,-0.99731,0.0,0.46568]
[1779095514093,49.25,76847.76,0.0,-0.99731,0.0,0.46609]
[1779095520752,49.25,76845.82,0.0,-0.99731,0.0,0.46517]
[1779095522766,49.25,76854.28,0.0,-0.99729,0.0,0.4692]
[1779095529815,49.25,76858.19,0.0,-0.99728,0.0,0.47107]
[1779095531828,49.25,76864.09,0.0,-0.99726,0.0,0.4739]
[1779095534236,49.25,76869.38,0.0,-0.99724,0.0,0.47646]
[1779095539885,49.25,76870.44,0.0,-0.99724,0.0,0.47697]
[1779095548949,49.25,76870.66,0.0,-0.99724,0.0,0.47708]
[1779095550963,49.25,76871.76,0.0,-0.99724,0.0,0.47761]
[1779095555998,49.25,76871.11,0.0,-0.99724,0.0,0.47655]
[1779095561037,49.25,76871.51,0.0,-0.99724,0.0,0.47674]
[1779095563051,49.25,76865.99,0.0,-0.99726,0.0,0.47408]
[1779095568088,49.25,76867.35,0.0,-0.99725,0.0,0.47473]
[1779095573121,49.25,76865.05,0.0,-0.99726,0.0,0.47362]
[1779095578155,49.25,76862.65,0.0,-0.99727,0.0,0.47247]
[1779095583191,49.25,76859.39,0.0,-0.99728,0.0,0.4709]
[1779095588226,49.25,76858.29,0.0,-0.99728,0.0,0.47038]
[1779095594662,49.25,76850.65,0.0,-0.9973,0.0,0.46673]
[1779095596282,49.25,76848.1,0.0,-0.99731,0.0,0.46552]
[1779095599303,49.25,76848.06,0.0,-0.99731,0.0,0.4655]
[1779095603332,49.25,76856.61,0.0,-0.99729,0.0,0.46957]
[1779095604732,49.25,76863.54,0.0,-0.99726,0.0,0.4729]
[1779095611389,49.25,76863.6,0.0,-0.99727,0.0,0.47218]
[1779095616424,49.25,76859.4,0.0,-0.99728,0.0,0.47017]
[1779095623473,49.25,76860.19,0.0,-0.99728,0.0,0.47055]
[1779095628508,49.25,76860.69,0.0,-0.99728,0.0,0.47079]
[1779095633543,49.25,76861.19,0.0,-0.99728,0.0,0.47103]
[1779095638578,49.25,76863.81,0.0,-0.99727,0.0,0.47228]
[1779095643613,49.25,76863.76,0.0,-0.99727,0.0,0.47226]
[1779095649655,49.25,76865.88,0.0,-0.99726,0.0,0.47328]
[1779095654690,49.25,76868.53,0.0,-0.99725,0.0,0.47456]
[1779095659724,49.25,76866.91,0.0,-0.99726,0.0,0.47377]
[1779095664759,49.25,76864.05,0.0,-0.99727,0.0,0.4724]
[1779095670802,49.25,76864.07,0.0,-0.99727,0.0,0.47241]
[1779095675837,49.25,76867.95,0.0,-0.99726,0.0,0.47353]
[1779095679870,49.25,76863.63,0.0,-0.99727,0.0,0.47145]
[1779095682886,49.25,76857.86,0.0,-0.99729,0.0,0.46869]
[1779095685294,49.25,76851.85,0.0,-0.99731,0.0,0.46583]
[1779095690942,49.25,76850.57,0.0,-0.99731,0.0,0.46522]
[1779095695977,49.25,76851.63,0.0,-0.99731,0.0,0.46573]
[1779095701014,49.25,76851.52,0.0,-0.99731,0.0,0.46567]
[1779095705436,49.25,76843.91,0.0,-0.99733,0.0,0.46207]
[1779095711084,49.25,76847.99,0.0,-0.99732,0.0,0.464]
[1779095716119,49.25,76851.84,0.0,-0.99731,0.0,0.46583]
[1779095721154,49.25,76852.22,0.0,-0.99731,0.0,0.46601]
[1779095723167,49.25,76858.29,0.0,-0.99729,0.0,0.4689]
[1779095724175,49.25,76863.05,0.0,-0.99727,0.0,0.47118]
[1779095725578,49.25,76868.24,0.0,-0.99726,0.0,0.47367]
[1779095731226,49.25,76872.05,0.0,-0.99725,0.0,0.47476]
[1779095736261,49.25,76876.11,0.0,-0.99724,0.0,0.47673]
[1779095741297,49.25,76881.35,0.0,-0.99722,0.0,0.47927]
[1779095746355,49.25,76883.22,0.0,-0.99722,0.0,0.48018]
[1779095748346,49.25,76890.47,0.0,-0.99719,0.0,0.48373]
[1779095749351,49.25,76893.38,0.0,-0.99719,0.0,0.48516]
[1779095753379,49.25,76893.16,0.0,-0.99719,0.0,0.48505]
[1779095759425,49.25,76894.35,0.0,-0.99718,0.0,0.48564]
[1779095764462,49.25,76895.55,0.0,-0.99718,0.0,0.48623]
[1779095767483,49.25,76902.93,0.0,-0.99716,0.0,0.48988]
[1779095772518,49.25,76902.32,0.0,-0.99716,0.0,0.48958]
[1779095775929,49.25,76917.8,0.0,-0.99711,0.0,0.4973]
[1779095777554,49.25,76919.39,0.0,-0.9971,0.0,0.4981]
[1779095782589,49.25,76919.46,0.0,-0.9971,0.0,0.49814]
[1779095788631,49.25,76919.76,0.0,-0.9971,0.0,0.49829]
[1779095793666,49.25,76919.66,0.0,-0.99711,0.0,0.49747]
[1779095794672,49.25,76914.47,0.0,-0.99712,0.0,0.49486]
[1779095795680,49.25,76912.32,0.0,-0.99713,0.0,0.49379]
[1779095800715,49.25,76912.37,0.0,-0.99713,0.0,0.49381]
[1779095805749,49.25,76911.49,0.0,-0.99713,0.0,0.49337]
[1779095810785,49.25,76909.14,0.0,-0.99714,0.0,0.4922]
[1779095815819,49.25,76906.57,0.0,-0.99715,0.0,0.49092]
[1779095820855,49.25,76904.82,0.0,-0.99715,0.0,0.49005]
[1779095825891,49.25,76899.12,0.0,-0.99717,0.0,0.48723]
[1779095832938,49.25,76896.98,0.0,-0.99718,0.0,0.48617]
[1779095836969,49.25,76902.51,0.0,-0.99716,0.0,0.48891]
[1779095838982,49.25,76907.63,0.0,-0.99714,0.0,0.49145]
[1779095840996,49.25,76909.47,0.0,-0.99714,0.0,0.49236]
[1779095847043,49.25,76911.18,0.0,-0.99713,0.0,0.49322]
[1779095852073,49.25,76912.5,0.0,-0.99713,0.0,0.49311]
[1779095863151,49.25,76912.99,0.0,-0.99713,0.0,0.49335]
[1779095868186,49.25,76912.98,0.0,-0.99713,0.0,0.49335]
[1779095870201,49.25,76909.93,0.0,-0.99714,0.0,0.49183]
[1779095876636,49.25,76911.17,0.0,-0.99714,0.0,0.49244]
[1779095882284,49.25,76898.92,0.0,-0.99718,0.0,0.48637]
[1779095883291,49.25,76895.82,0.0,-0.99719,0.0,0.48484]
[1779095892354,49.25,76897.4,0.0,-0.99718,0.0,0.48562]
[1779095895375,49.25,76891.09,0.0,-0.9972,0.0,0.48252]
[1779095900414,49.25,76893.71,0.0,-0.99719,0.0,0.48381]
[1779095902424,49.25,76900.35,0.0,-0.99717,0.0,0.48708]
[1779095907459,49.25,76899.54,0.0,-0.99717,0.0,0.48668]
[1779095912494,49.25,76899.87,0.0,-0.99718,0.0,0.48608]
[1779095915516,49.25,76893.93,0.0,-0.9972,0.0,0.48316]
[1779095920551,49.25,76895.35,0.0,-0.99719,0.0,0.48386]
[1779095925591,49.25,76895.85,0.0,-0.99719,0.0,0.4841]
[1779095931628,49.25,76896.39,0.0,-0.99719,0.0,0.48437]
[1779095937057,49.25,76898.39,0.0,-0.99718,0.0,0.48535]
[1779095942705,49.25,76898.09,0.0,-0.99718,0.0,0.4852]
[1779095947127,49.25,76890.19,0.0,-0.99721,0.0,0.48133]
[1779095947741,49.25,76890.19,0.0,-0.99721,0.0,0.48133]
[1779095952774,49.25,76885.61,0.0,-0.99722,0.0,0.47909]
[1779095957810,49.25,76883.54,0.0,-0.99723,0.0,0.47809]
[1779095960832,49.25,76890.62,0.0,-0.99721,0.0,0.48154]
[1779095965867,49.25,76895.35,0.0,-0.99719,0.0,0.48386]
[1779095970901,49.25,76896.1,0.0,-0.99719,0.0,0.48422]
[1779095975937,49.25,76897.23,0.0,-0.99719,0.0,0.48402]
[1779095980972,49.25,76885.28,0.0,-0.99723,0.0,0.47818]
[1779095981979,49.25,76885.32,0.0,-0.99723,0.0,0.4782]
[1779095985000,49.25,76879.49,0.0,-0.99725,0.0,0.47537]
[1779095988021,49.25,76872.91,0.0,-0.99727,0.0,0.4722]
[1779095989028,49.25,76867.0,0.0,-0.99728,0.0,0.46937]
[1779095990035,49.25,76865.09,0.0,-0.99729,0.0,0.46845]
[1779095995069,49.25,76868.11,0.0,-0.99728,0.0,0.4699]
[1779095997084,49.25,76869.66,0.0,-0.99728,0.0,0.47064]
[1779096002119,49.25,76870.16,0.0,-0.99727,0.0,0.47088]
[1779096003126,49.25,76876.27,0.0,-0.99726,0.0,0.47382]
[1779096006147,49.25,76877.52,0.0,-0.99725,0.0,0.47442]
[1779096011182,49.25,76875.23,0.0,-0.99726,0.0,0.47332]
[1779096016217,49.25,76874.93,0.0,-0.99726,0.0,0.47317]
[1779096020245,49.25,76882.82,0.0,-0.99724,0.0,0.47699]
[1779096022258,49.25,76885.33,0.0,-0.99723,0.0,0.47821]
[1779096027692,49.25,76887.43,0.0,-0.99722,0.0,0.47923]
[1779096033337,49.25,76888.34,0.0,-0.99722,0.0,0.47892]
[1779096038371,49.25,76888.12,0.0,-0.99722,0.0,0.47881]
[1779096043407,49.25,76888.92,0.0,-0.99722,0.0,0.4792]
[1779096045423,49.25,76894.42,0.0,-0.9972,0.0,0.48189]
[1779096047833,49.25,76899.33,0.0,-0.99719,0.0,0.4843]
[1779096053479,49.25,76899.69,0.0,-0.99719,0.0,0.48447]
[1779096058513,49.25,76899.01,0.0,-0.99719,0.0,0.48414]
[1779096063550,49.25,76899.2,0.0,-0.99719,0.0,0.48423]
[1779096067982,49.25,76908.71,0.0,-0.99716,0.0,0.48892]
[1779096070598,49.25,76913.19,0.0,-0.99714,0.0,0.49115]
[1779096075632,49.25,76913.0,0.0,-0.99715,0.0,0.49105]
[1779096080667,49.25,76910.86,0.0,-0.99715,0.0,0.48999]
[1779096085706,49.25,76910.14,0.0,-0.99715,0.0,0.48963]
[1779096090741,49.25,76909.06,0.0,-0.99716,0.0,0.4891]
[1779096095776,49.25,76911.16,0.0,-0.99716,0.0,0.48938]
[1779096099806,49.25,76917.36,0.0,-0.99714,0.0,0.49246]
[1779096101818,49.25,76919.9,0.0,-0.99713,0.0,0.49373]
[1779096106853,49.25,76921.3,0.0,-0.99712,0.0,0.49443]
[1779096111889,49.25,76921.35,0.0,-0.99712,0.0,0.49445]
[1779096116927,49.25,76918.09,0.0,-0.99713,0.0,0.49282]
[1779096121961,49.25,76916.37,0.0,-0.99714,0.0,0.49197]
[1779096122969,49.25,76910.02,0.0,-0.99716,0.0,0.48881]
[1779096123976,49.25,76909.97,0.0,-0.99716,0.0,0.48879]
[1779096129011,49.25,76911.1,0.0,-0.99716,0.0,0.48935]
[1779096136060,49.25,76911.99,0.0,-0.99715,0.0,0.48979]
[1779096141094,49.25,76916.17,0.0,-0.99714,0.0,0.49187]
[1779096146130,49.25,76917.05,0.0,-0.99714,0.0,0.4923]
[1779096151164,49.25,76918.16,0.0,-0.99714,0.0,0.49209]
[1779096156202,49.25,76918.06,0.0,-0.99714,0.0,0.49204]
[1779096161237,49.25,76915.79,0.0,-0.99715,0.0,0.49091]
[1779096163250,49.25,76907.95,0.0,-0.99717,0.0,0.48702]
[1779096164258,49.25,76906.66,0.0,-0.99717,0.0,0.48639]
[1779096168286,49.25,76915.9,0.0,-0.99714,0.0,0.49096]
[1779096169293,49.25,76921.46,0.0,-0.99713,0.0,0.49374]
[1779096170300,49.25,76921.04,0.0,-0.99713,0.0,0.49353]
[1779096175336,49.25,76920.53,0.0,-0.99713,0.0,0.49327]
[1779096182386,49.25,76918.16,0.0,-0.99714,0.0,0.49209]
[1779096187422,49.25,76919.74,0.0,-0.99713,0.0,0.49288]
[1779096192456,49.25,76919.95,0.0,-0.99713,0.0,0.49298]
[1779096197491,49.25,76919.93,0.0,-0.99713,0.0,0.49297]
[1779096202531,49.25,76919.95,0.0,-0.99713,0.0,0.49298]
[1779096207565,49.25,76919.15,0.0,-0.99713,0.0,0.49258]
[1779096212600,49.25,76919.38,0.0,-0.99714,0.0,0.49193]
[1779096217634,49.25,76919.4,0.0,-0.99714,0.0,0.49194]
[1779096222672,49.25,76919.68,0.0,-0.99714,0.0,0.49208]
[1779096225690,49.25,76914.05,0.0,-0.99716,0.0,0.48928]
[1779096229115,49.25,76909.44,0.0,-0.99717,0.0,0.487]
[1779096234758,49.25,76907.9,0.0,-0.99717,0.0,0.48624]
[1779096240798,49.25,76907.63,0.0,-0.99718,0.0,0.4861]
[1779096249256,49.25,76906.18,0.0,-0.99718,0.0,0.48539]
[1779096253896,49.25,76912.71,0.0,-0.99716,0.0,0.48861]
[1779096259326,49.25,76920.49,0.0,-0.99713,0.0,0.49248]
[1779096264973,49.25,76922.72,0.0,-0.99713,0.0,0.4936]
[1779096271016,49.25,76922.14,0.0,-0.99713,0.0,0.49254]
[1779096278064,49.25,76922.41,0.0,-0.99713,0.0,0.49267]
[1779096283099,49.25,76924.77,0.0,-0.99713,0.0,0.49385]
[1779096288134,49.25,76924.78,0.0,-0.99713,0.0,0.49386]
[1779096293171,49.25,76926.45,0.0,-0.99712,0.0,0.49469]
[1779096298205,49.25,76929.71,0.0,-0.99711,0.0,0.49633]
[1779096304248,49.25,76931.0,0.0,-0.99711,0.0,0.49697]
[1779096306262,49.25,76922.83,0.0,-0.99713,0.0,0.49288]
[1779096307269,49.25,76915.0,0.0,-0.99716,0.0,0.48898]
[1779096308275,49.25,76912.41,0.0,-0.99716,0.0,0.4877]
[1779096313311,49.25,76911.18,0.0,-0.99717,0.0,0.48709]
[1779096318346,49.25,76911.35,0.0,-0.99717,0.0,0.48718]
[1779096323380,49.25,76910.74,0.0,-0.99717,0.0,0.48688]
[1779096328416,49.25,76908.68,0.0,-0.99718,0.0,0.48586]
[1779096334458,49.25,76907.74,0.0,-0.99718,0.0,0.48464]
[1779096340502,49.25,76907.06,0.0,-0.99719,0.0,0.4843]
[1779096346541,49.25,76907.09,0.0,-0.99719,0.0,0.48432]
[1779096349564,49.25,76916.57,0.0,-0.99716,0.0,0.489]
[1779096350569,49.25,76917.43,0.0,-0.99715,0.0,0.48942]
[1779096357619,49.25,76916.52,0.0,-0.99716,0.0,0.48897]
[1779096362654,49.25,76918.72,0.0,-0.99715,0.0,0.49007]
[1779096366682,49.25,76924.3,0.0,-0.99713,0.0,0.49285]
[1779096371716,49.25,76924.88,0.0,-0.99713,0.0,0.49313]
[1779096376752,49.25,76925.87,0.0,-0.99713,0.0,0.49363]
[1779096381787,49.25,76926.58,0.0,-0.99712,0.0,0.49398]
[1779096386822,49.25,76925.84,0.0,-0.99713,0.0,0.49361]
[1779096391857,49.25,76925.16,0.0,-0.99713,0.0,0.4925]
[1779096398906,49.25,76924.84,0.0,-0.99713,0.0,0.49234]
[1779096402936,49.25,76913.97,0.0,-0.99717,0.0,0.48695]
[1779096403942,49.25,76905.98,0.0,-0.99719,0.0,0.48301]
[1779096404950,49.25,76906.67,0.0,-0.99719,0.0,0.48335]
[1779096410379,49.25,76907.02,0.0,-0.99719,0.0,0.48352]
[1779096420448,49.25,76907.02,0.0,-0.99719,0.0,0.48352]
[1779096424083,49.25,76901.07,0.0,-0.99721,0.0,0.48061]
[1779096427105,49.25,76890.91,0.0,-0.99724,0.0,0.47566]
[1779096428112,49.25,76885.23,0.0,-0.99726,0.0,0.47292]
[1779096429119,49.25,76884.79,0.0,-0.99726,0.0,0.47271]
[1779096432140,49.25,76879.51,0.0,-0.99727,0.0,0.47017]
[1779096437175,49.25,76877.27,0.0,-0.99728,0.0,0.4691]
[1779096440589,49.25,76883.59,0.0,-0.99726,0.0,0.47213]
[1779096443217,49.25,76886.68,0.0,-0.99725,0.0,0.47362]
[1779096448256,49.25,76887.41,0.0,-0.99725,0.0,0.47397]
[1779096453290,49.25,76887.19,0.0,-0.99726,0.0,0.47312]
[1779096458326,49.25,76888.46,0.0,-0.99725,0.0,0.47373]
[1779096463361,49.25,76889.89,0.0,-0.99725,0.0,0.47442]
[1779096468396,49.25,76889.74,0.0,-0.99725,0.0,0.47435]
[1779096473432,49.25,76890.66,0.0,-0.99725,0.0,0.47479]
[1779096478468,49.25,76892.79,0.0,-0.99724,0.0,0.47582]
[1779096483501,49.25,76893.73,0.0,-0.99724,0.0,0.47628]
[1779096488539,49.25,76894.26,0.0,-0.99723,0.0,0.47654]
[1779096493574,49.25,76898.4,0.0,-0.99722,0.0,0.47855]
[1779096499620,49.25,76897.19,0.0,-0.99723,0.0,0.47796]
[1779096504658,49.25,76897.39,0.0,-0.99722,0.0,0.47806]
[1779096509692,49.25,76901.09,0.0,-0.99721,0.0,0.47986]
[1779096512712,49.25,76906.35,0.0,-0.9972,0.0,0.48168]
[1779096517748,49.25,76911.11,0.0,-0.99719,0.0,0.48401]
[1779096519765,49.25,76913.13,0.0,-0.99718,0.0,0.48501]
[1779096524798,49.25,76911.56,0.0,-0.99718,0.0,0.48423]
[1779096529833,49.25,76911.03,0.0,-0.99719,0.0,0.48397]
[1779096532854,49.25,76917.05,0.0,-0.99717,0.0,0.48694]
[1779096535874,49.25,76922.32,0.0,-0.99715,0.0,0.48955]
[1779096541293,49.25,76925.38,0.0,-0.99714,0.0,0.49108]
[1779096546952,49.25,76926.67,0.0,-0.99714,0.0,0.49172]
[1779096551987,49.25,76928.2,0.0,-0.99713,0.0,0.49248]
[1779096557022,49.25,76929.96,0.0,-0.99713,0.0,0.49336]
[1779096559036,49.25,76935.12,0.0,-0.99711,0.0,0.49595]
[1779096561433,49.25,76938.36,0.0,-0.9971,0.0,0.49758]
[1779096567092,49.25,76938.06,0.0,-0.9971,0.0,0.49743]
[1779096575154,49.25,76938.19,0.0,-0.9971,0.0,0.49671]
[1779096580189,49.25,76938.23,0.0,-0.9971,0.0,0.49674]
[1779096585223,49.25,76937.06,0.0,-0.99711,0.0,0.49615]
[1779096590261,49.25,76934.97,0.0,-0.99711,0.0,0.4951]
[1779096591643,49.25,76928.04,0.0,-0.99714,0.0,0.49163]
[1779096592276,49.25,76928.04,0.0,-0.99714,0.0,0.49163]
[1779096599325,49.25,76927.42,0.0,-0.99714,0.0,0.49132]
[1779096604360,49.25,76916.24,0.0,-0.99717,0.0,0.48578]
[1779096605367,49.25,76912.41,0.0,-0.99719,0.0,0.48389]
[1779096610407,49.25,76911.77,0.0,-0.99719,0.0,0.48358]
[1779096611782,49.25,76906.0,0.0,-0.99721,0.0,0.48075]
[1779096613424,49.25,76903.81,0.0,-0.99721,0.0,0.47968]
[1779096618458,49.25,76905.93,0.0,-0.99721,0.0,0.48071]
[1779096620473,49.25,76911.21,0.0,-0.99719,0.0,0.4833]
[1779096625508,49.25,76906.17,0.0,-0.99721,0.0,0.48083]
[1779096630542,49.25,76907.86,0.0,-0.9972,0.0,0.48166]
[1779096634571,49.25,76900.08,0.0,-0.99723,0.0,0.47711]
[1779096636585,49.25,76896.92,0.0,-0.99724,0.0,0.47558]
[1779096641620,49.25,76898.74,0.0,-0.99723,0.0,0.47646]
[1779096647662,49.25,76896.9,0.0,-0.99724,0.0,0.47557]
[1779096652698,49.25,76885.96,0.0,-0.99727,0.0,0.47029]
[1779096653706,49.25,76878.34,0.0,-0.9973,0.0,0.46665]
[1779096654712,49.25,76876.14,0.0,-0.9973,0.0,0.4656]
[1779096659747,49.25,76878.24,0.0,-0.9973,0.0,0.4666]
[1779096664783,49.25,76878.95,0.0,-0.99729,0.0,0.46694]
[1779096669817,49.25,76880.8,0.0,-0.99729,0.0,0.46782]
[1779096675859,49.25,76883.52,0.0,-0.99728,0.0,0.46912]
[1779096678880,49.25,76876.84,0.0,-0.9973,0.0,0.46593]
[1779096679887,49.25,76875.34,0.0,-0.9973,0.0,0.46522]
[1779096684922,49.25,76878.52,0.0,-0.99729,0.0,0.46673]
[1779096690964,49.25,76878.69,0.0,-0.99729,0.0,0.46681]
[1779096692978,49.25,76871.95,0.0,-0.99732,0.0,0.46287]
[1779096693986,49.25,76863.22,0.0,-0.99734,0.0,0.45875]
[1779096694992,49.25,76860.54,0.0,-0.99735,0.0,0.4575]
[1779096700040,49.25,76868.03,0.0,-0.99733,0.0,0.46102]
[1779096701041,49.25,76876.92,0.0,-0.9973,0.0,0.46523]
[1779096702424,49.25,76877.2,0.0,-0.9973,0.0,0.46536]
[1779096710103,49.25,76875.4,0.0,-0.99731,0.0,0.46451]
[1779096715138,49.25,76876.3,0.0,-0.99731,0.0,0.46494]
[1779096720178,49.25,76872.9,0.0,-0.99732,0.0,0.46332]
[1779096725212,49.25,76867.89,0.0,-0.99733,0.0,0.46095]
[1779096730247,49.25,76860.71,0.0,-0.99735,0.0,0.45758]
[1779096731254,49.25,76854.61,0.0,-0.99737,0.0,0.45472]
[1779096732637,49.25,76851.58,0.0,-0.99738,0.0,0.45331]
[1779096738305,49.25,76849.64,0.0,-0.99738,0.0,0.45241]
[1779096743340,49.25,76848.66,0.0,-0.99739,0.0,0.45196]
[1779096748376,49.25,76847.83,0.0,-0.99739,0.0,0.45157]
[1779096751395,49.25,76852.13,0.0,-0.99738,0.0,0.45285]
[1779096756431,49.25,76859.96,0.0,-0.99736,0.0,0.4565]
[1779096758445,49.25,76863.09,0.0,-0.99735,0.0,0.45796]
[1779096763480,49.25,76862.89,0.0,-0.99735,0.0,0.45787]
[1779096768515,49.25,76863.47,0.0,-0.99735,0.0,0.45814]
[1779096773550,49.25,76863.52,0.0,-0.99735,0.0,0.45817]
[1779096778586,49.25,76863.93,0.0,-0.99735,0.0,0.45836]
[1779096783620,49.25,76864.57,0.0,-0.99734,0.0,0.45866]
[1779096788655,49.25,76864.56,0.0,-0.99735,0.0,0.45865]
[1779096793690,49.25,76865.07,0.0,-0.99734,0.0,0.45889]
[1779096798727,49.25,76864.11,0.0,-0.99735,0.0,0.45844]
[1779096803761,49.25,76862.12,0.0,-0.99735,0.0,0.45751]
[1779096808797,49.25,76862.19,0.0,-0.99735,0.0,0.45754]
[1779096813832,49.25,76860.65,0.0,-0.99736,0.0,0.45609]
[1779096817860,49.25,76853.72,0.0,-0.99738,0.0,0.45286]
[1779096818867,49.25,76854.15,0.0,-0.99738,0.0,0.45306]
[1779096823903,49.25,76859.52,0.0,-0.99736,0.0,0.45557]
[1779096828937,49.25,76858.4,0.0,-0.99737,0.0,0.45504]
[1779096833973,49.25,76858.65,0.0,-0.99737,0.0,0.45516]
[1779096839011,49.25,76855.65,0.0,-0.99738,0.0,0.45376]
[1779096844049,49.25,76857.99,0.0,-0.99737,0.0,0.45485]
[1779096849082,49.25,76867.65,0.0,-0.99734,0.0,0.45938]
[1779096850090,49.25,76872.19,0.0,-0.99733,0.0,0.46152]
[1779096851098,49.25,76871.75,0.0,-0.99733,0.0,0.46131]
[1779096856132,49.25,76871.07,0.0,-0.99733,0.0,0.46099]
[1779096861166,49.25,76867.72,0.0,-0.99734,0.0,0.45941]
[1779096866204,49.25,76871.53,0.0,-0.99733,0.0,0.46121]
[1779096870231,49.25,76876.68,0.0,-0.99731,0.0,0.46364]
[1779096873622,49.25,76886.27,0.0,-0.99729,0.0,0.46747]
[1779096875266,49.25,76890.76,0.0,-0.99727,0.0,0.46962]
[1779096877280,49.25,76894.67,0.0,-0.99726,0.0,0.4715]
[1779096881308,49.25,76902.13,0.0,-0.99724,0.0,0.4751]
[1779096882315,49.25,76907.92,0.0,-0.99722,0.0,0.47791]
[1779096883692,49.25,76909.68,0.0,-0.99722,0.0,0.47877]
[1779096888357,49.25,76904.4,0.0,-0.99723,0.0,0.4762]
[1779096890372,49.25,76899.55,0.0,-0.99725,0.0,0.47385]
[1779096895408,49.25,76901.32,0.0,-0.99724,0.0,0.47471]
[1779096897421,49.25,76907.38,0.0,-0.99722,0.0,0.47765]
[1779096900443,49.25,76915.58,0.0,-0.9972,0.0,0.48165]
[1779096902457,49.25,76920.92,0.0,-0.99718,0.0,0.48428]
[1779096903842,49.25,76928.71,0.0,-0.99716,0.0,0.48813]
[1779096911520,49.25,76930.0,0.0,-0.99715,0.0,0.48877]
[1779096916557,49.25,76932.84,0.0,-0.99714,0.0,0.49018]
[1779096921592,49.25,76934.16,0.0,-0.99714,0.0,0.49083]
[1779096927633,49.25,76934.58,0.0,-0.99714,0.0,0.49104]
[1779096934053,49.25,76936.09,0.0,-0.99714,0.0,0.49103]
[1779096939718,49.25,76935.91,0.0,-0.99714,0.0,0.49094]
[1779096945760,49.25,76937.93,0.0,-0.99713,0.0,0.49194]
[1779096950795,49.25,76937.66,0.0,-0.99713,0.0,0.49181]
[1779096954195,49.25,76945.36,0.0,-0.99711,0.0,0.49566]
[1779096954823,49.25,76945.21,0.0,-0.99711,0.0,0.49559]
[1779096960865,49.25,76945.45,0.0,-0.99711,0.0,0.49571]
[1779096966907,49.25,76943.65,0.0,-0.99711,0.0,0.49481]
[1779096972948,49.25,76943.22,0.0,-0.99712,0.0,0.49459]
[1779096977984,49.25,76943.78,0.0,-0.99711,0.0,0.49487]
[1779096984028,49.25,76943.27,0.0,-0.99711,0.0,0.49462]
[1779096990070,49.25,76947.4,0.0,-0.9971,0.0,0.49669]
[1779096995105,49.25,76946.43,0.0,-0.99711,0.0,0.49543]
[1779096997120,49.25,76952.41,0.0,-0.99709,0.0,0.49844]
[1779096998127,49.25,76967.12,0.0,-0.99704,0.0,0.50591]
[1779096999133,49.25,76969.04,0.0,-0.99704,0.0,0.5069]
[1779097004171,49.25,76964.01,0.0,-0.99705,0.0,0.50433]
[1779097011218,49.25,76963.34,0.0,-0.99705,0.0,0.50398]
[1779097013232,49.25,76956.34,0.0,-0.99708,0.0,0.50043]
[1779097016253,49.25,76951.26,0.0,-0.99709,0.0,0.49786]
[1779097021287,49.25,76944.63,0.0,-0.99712,0.0,0.49452]
[1779097026324,49.25,76946.77,0.0,-0.99711,0.0,0.4956]
[1779097031359,49.25,76947.66,0.0,-0.99711,0.0,0.49604]
[1779097033373,49.25,76941.47,0.0,-0.99713,0.0,0.49294]
[1779097034380,49.25,76933.59,0.0,-0.99715,0.0,0.48901]
[1779097035387,49.25,76932.33,0.0,-0.99715,0.0,0.48839]
[1779097040422,49.25,76930.87,0.0,-0.99716,0.0,0.48766]
[1779097045458,49.25,76934.81,0.0,-0.99715,0.0,0.48962]
[1779097046464,49.25,76942.07,0.0,-0.99712,0.0,0.49324]
[1779097047472,49.25,76946.81,0.0,-0.99711,0.0,0.49562]
[1779097048478,49.25,76946.61,0.0,-0.99711,0.0,0.49552]
[1779097053512,49.25,76942.73,0.0,-0.99713,0.0,0.4928]
[1779097058551,49.25,76942.08,0.0,-0.99713,0.0,0.49247]
[1779097059558,49.25,76935.69,0.0,-0.99715,0.0,0.48929]
[1779097060566,49.25,76932.45,0.0,-0.99716,0.0,0.48768]
[1779097062579,49.25,76933.56,0.0,-0.99715,0.0,0.48823]
[1779097067617,49.25,76934.82,0.0,-0.99715,0.0,0.48886]
[1779097073660,49.25,76939.13,0.0,-0.99714,0.0,0.491]
[1779097078697,49.25,76939.26,0.0,-0.99714,0.0,0.49107]
[1779097085124,49.25,76940.06,0.0,-0.99713,0.0,0.49146]
[1779097088764,49.25,76945.8,0.0,-0.99712,0.0,0.49434]
[1779097095194,49.25,76947.63,0.0,-0.99711,0.0,0.49525]
[1779097105264,49.25,76946.83,0.0,-0.99711,0.0,0.49485]
[1779097107898,49.25,76941.51,0.0,-0.99713,0.0,0.49219]
[1779097113940,49.25,76940.79,0.0,-0.99714,0.0,0.49106]
[1779097120989,49.25,76938.4,0.0,-0.99714,0.0,0.48987]
[1779097125407,49.25,76946.82,0.0,-0.99712,0.0,0.49407]
[1779097126023,49.25,76946.82,0.0,-0.99712,0.0,0.49407]
[1779097131059,49.25,76946.98,0.0,-0.99712,0.0,0.49415]
[1779097136094,49.25,76946.26,0.0,-0.99712,0.0,0.49379]
[1779097141129,49.25,76945.0,0.0,-0.99712,0.0,0.49316]
[1779097146164,49.25,76944.76,0.0,-0.99712,0.0,0.49304]
[1779097151199,49.25,76944.92,0.0,-0.99712,0.0,0.49312]
[1779097156234,49.25,76944.36,0.0,-0.99712,0.0,0.49284]
[1779097161269,49.25,76943.86,0.0,-0.99713,0.0,0.49259]
[1779097166303,49.25,76938.73,0.0,-0.99714,0.0,0.49003]
[1779097171338,49.25,76938.63,0.0,-0.99715,0.0,0.48921]
[1779097176375,49.25,76938.7,0.0,-0.99715,0.0,0.48925]
[1779097179395,49.25,76931.85,0.0,-0.99717,0.0,0.48585]
[1779097184430,49.25,76933.13,0.0,-0.99716,0.0,0.48648]
[1779097189466,49.25,76934.66,0.0,-0.99716,0.0,0.48724]
[1779097194500,49.25,76931.54,0.0,-0.99717,0.0,0.4857]
[1779097197521,49.25,76940.12,0.0,-0.99714,0.0,0.48995]
[1779097198528,49.25,76944.33,0.0,-0.99713,0.0,0.49205]
[1779097204569,49.25,76943.87,0.0,-0.99713,0.0,0.49182]
[1779097209610,49.25,76942.96,0.0,-0.99713,0.0,0.49137]
[1779097216045,49.25,76941.15,0.0,-0.99714,0.0,0.49047]
[1779097221694,49.25,76941.44,0.0,-0.99714,0.0,0.49061]
[1779097226729,49.25,76941.24,0.0,-0.99714,0.0,0.49051]
[1779097231764,49.25,76936.3,0.0,-0.99716,0.0,0.48729]
[1779097236799,49.25,76934.04,0.0,-0.99717,0.0,0.48617]
[1779097241836,49.25,76934.64,0.0,-0.99716,0.0,0.48647]
[1779097246870,49.25,76935.76,0.0,-0.99716,0.0,0.48702]
[1779097251905,49.25,76936.32,0.0,-0.99716,0.0,0.4873]
[1779097256940,49.25,76934.53,0.0,-0.99716,0.0,0.48641]
[1779097258953,49.25,76928.56,0.0,-0.99718,0.0,0.48347]
[1779097263989,49.25,76932.66,0.0,-0.99717,0.0,0.48549]
[1779097270032,49.25,76933.36,0.0,-0.99717,0.0,0.48583]
[1779097275069,49.25,76933.54,0.0,-0.99717,0.0,0.48592]
[1779097280103,49.25,76929.83,0.0,-0.99718,0.0,0.48409]
[1779097285138,49.25,76931.08,0.0,-0.99718,0.0,0.48471]
[1779097290175,49.25,76928.1,0.0,-0.99719,0.0,0.48324]
[1779097296629,49.25,76928.74,0.0,-0.99719,0.0,0.48279]
[1779097302258,49.25,76931.03,0.0,-0.99718,0.0,0.48392]
[1779097307293,49.25,76932.69,0.0,-0.99717,0.0,0.48474]
[1779097309307,49.25,76939.59,0.0,-0.99715,0.0,0.48815]
[1779097312328,49.25,76941.97,0.0,-0.99715,0.0,0.48933]
[1779097317362,49.25,76941.56,0.0,-0.99715,0.0,0.48913]
[1779097322398,49.25,76941.13,0.0,-0.99715,0.0,0.48892]
[1779097326426,49.25,76933.38,0.0,-0.99717,0.0,0.48508]
[1779097331460,49.25,76934.04,0.0,-0.99717,0.0,0.4854]
[1779097336496,49.25,76934.79,0.0,-0.99717,0.0,0.48577]
[1779097341532,49.25,76934.99,0.0,-0.99717,0.0,0.48587]
[1779097346567,49.25,76934.83,0.0,-0.99717,0.0,0.48579]
[1779097351603,49.25,76936.06,0.0,-0.99717,0.0,0.48564]
[1779097356637,49.25,76932.3,0.0,-0.99718,0.0,0.48378]
[1779097361672,49.25,76930.95,0.0,-0.99718,0.0,0.48312]
[1779097367714,49.25,76932.01,0.0,-0.99718,0.0,0.48364]
[1779097372749,49.25,76928.49,0.0,-0.99719,0.0,0.48191]
[1779097373756,49.25,76921.67,0.0,-0.99721,0.0,0.47857]
[1779097374764,49.25,76915.44,0.0,-0.99723,0.0,0.47554]
[1779097375770,49.25,76913.21,0.0,-0.99724,0.0,0.47446]
[1779097380809,49.25,76911.06,0.0,-0.99725,0.0,0.47342]
[1779097382821,49.25,76905.72,0.0,-0.99726,0.0,0.47084]
[1779097384835,49.25,76903.45,0.0,-0.99727,0.0,0.46975]
[1779097389870,49.25,76903.82,0.0,-0.99727,0.0,0.46993]
[1779097395912,49.25,76903.45,0.0,-0.99727,0.0,0.46975]
[1779097401953,49.25,76902.62,0.0,-0.99727,0.0,0.46935]
[1779097407401,49.25,76902.43,0.0,-0.99727,0.0,0.46926]
[1779097413032,49.25,76902.43,0.0,-0.99728,0.0,0.46851]
[1779097419074,49.25,76901.3,0.0,-0.99728,0.0,0.46797]
[1779097424110,49.25,76904.49,0.0,-0.99727,0.0,0.4695]
[1779097427541,49.25,76911.4,0.0,-0.99725,0.0,0.47283]
[1779097430153,49.25,76912.81,0.0,-0.99725,0.0,0.47351]
[1779097436193,49.25,76911.82,0.0,-0.99725,0.0,0.47303]
[1779097442235,49.25,76910.85,0.0,-0.99725,0.0,0.47256]
[1779097447680,49.25,76911.44,0.0,-0.99725,0.0,0.47285]
[1779097453312,49.25,76912.22,0.0,-0.99725,0.0,0.47323]
[1779097458346,49.25,76910.62,0.0,-0.99725,0.0,0.47245]
[1779097463382,49.25,76909.69,0.0,-0.99726,0.0,0.472]
[1779097471437,49.25,76908.96,0.0,-0.99726,0.0,0.4709]
[1779097474459,49.25,76903.77,0.0,-0.99728,0.0,0.46841]
[1779097476473,49.25,76895.14,0.0,-0.9973,0.0,0.46429]
[1779097477895,49.25,76895.74,0.0,-0.9973,0.0,0.46458]
[1779097485536,49.25,76896.57,0.0,-0.9973,0.0,0.46497]
[1779097490571,49.25,76898.06,0.0,-0.99729,0.0,0.46568]
[1779097495605,49.25,76900.72,0.0,-0.99729,0.0,0.46695]
[1779097500641,49.25,76901.03,0.0,-0.99729,0.0,0.4671]
[1779097502654,49.25,76908.22,0.0,-0.99726,0.0,0.47055]
[1779097503662,49.25,76909.15,0.0,-0.99726,0.0,0.471]
[1779097508697,49.25,76907.8,0.0,-0.99727,0.0,0.47035]
[1779097514738,49.25,76907.19,0.0,-0.99727,0.0,0.47005]
[1779097519774,49.25,76902.8,0.0,-0.99728,0.0,0.46795]
[1779097521788,49.25,76896.03,0.0,-0.9973,0.0,0.46472]
[1779097522795,49.25,76892.37,0.0,-0.99731,0.0,0.46298]
[1779097527830,49.25,76892.76,0.0,-0.99731,0.0,0.46316]
[1779097532865,49.25,76894.07,0.0,-0.99731,0.0,0.46304]
[1779097538317,49.25,76895.09,0.0,-0.99731,0.0,0.46353]
[1779097543942,49.25,76890.55,0.0,-0.99732,0.0,0.46138]
[1779097548978,49.25,76892.44,0.0,-0.99732,0.0,0.46227]
[1779097554011,49.25,76891.88,0.0,-0.99732,0.0,0.46201]
[1779097560057,49.25,76894.0,0.0,-0.99731,0.0,0.46301]
[1779097564085,49.25,76900.19,0.0,-0.99729,0.0,0.46596]
[1779097565096,49.25,76904.74,0.0,-0.99728,0.0,0.46813]
[1779097567113,49.25,76911.83,0.0,-0.99726,0.0,0.47154]
[1779097568528,49.25,76925.95,0.0,-0.99721,0.0,0.47839]
[1779097570131,49.25,76926.21,0.0,-0.99721,0.0,0.47851]
[1779097575166,49.25,76928.37,0.0,-0.99721,0.0,0.47957]
[1779097578597,49.25,76935.52,0.0,-0.99718,0.0,0.48308]
[1779097580207,49.25,76938.33,0.0,-0.99717,0.0,0.48446]
[1779097581214,49.25,76940.82,0.0,-0.99717,0.0,0.48569]
[1779097586251,49.25,76941.22,0.0,-0.99717,0.0,0.48589]
[1779097591286,49.25,76940.63,0.0,-0.99717,0.0,0.48483]
[1779097596321,49.25,76940.66,0.0,-0.99717,0.0,0.48485]
[1779097601356,49.25,76940.61,0.0,-0.99717,0.0,0.48482]
[1779097606391,49.25,76939.87,0.0,-0.99717,0.0,0.48446]
[1779097613440,49.25,76938.74,0.0,-0.99718,0.0,0.4839]
[1779097618883,49.25,76938.93,0.0,-0.99718,0.0,0.48399]
[1779097624517,49.25,76941.33,0.0,-0.99717,0.0,0.48518]
[1779097629552,49.25,76939.56,0.0,-0.99718,0.0,0.4843]
[1779097634587,49.25,76939.01,0.0,-0.99718,0.0,0.48403]
[1779097639622,49.25,76939.76,0.0,-0.99717,0.0,0.4844]
[1779097644657,49.25,76940.01,0.0,-0.99717,0.0,0.48453]
[1779097650700,49.25,76940.61,0.0,-0.99717,0.0,0.48482]
[1779097655738,49.25,76940.84,0.0,-0.99718,0.0,0.48417]
[1779097661781,49.25,76940.17,0.0,-0.99718,0.0,0.48384]
[1779097666815,49.25,76940.18,0.0,-0.99718,0.0,0.48385]
[1779097671851,49.25,76940.42,0.0,-0.99718,0.0,0.48396]
[1779097676885,49.25,76940.96,0.0,-0.99718,0.0,0.48423]
[1779097681919,49.25,76940.86,0.0,-0.99718,0.0,0.48418]
[1779097686955,49.25,76942.95,0.0,-0.99717,0.0,0.48521]
[1779097691990,49.25,76946.59,0.0,-0.99716,0.0,0.48701]
[1779097699452,49.25,76941.91,0.0,-0.99717,0.0,0.4847]
[1779097707099,49.25,76940.88,0.0,-0.99718,0.0,0.48419]
[1779097710120,49.25,76933.63,0.0,-0.9972,0.0,0.48063]
[1779097711126,49.25,76928.36,0.0,-0.99722,0.0,0.47729]
[1779097712134,49.25,76928.8,0.0,-0.99722,0.0,0.47751]
[1779097716162,49.25,76924.16,0.0,-0.99723,0.0,0.47525]
[1779097719593,49.25,76920.45,0.0,-0.99724,0.0,0.47345]
[1779097727240,49.25,76920.54,0.0,-0.99724,0.0,0.47349]
[1779097732274,49.25,76922.01,0.0,-0.99724,0.0,0.47421]
[1779097739733,49.25,76923.57,0.0,-0.99723,0.0,0.47496]
[1779097745366,49.25,76923.31,0.0,-0.99723,0.0,0.47484]
[1779097749802,49.25,76930.31,0.0,-0.99721,0.0,0.47824]
[1779097751410,49.25,76935.73,0.0,-0.9972,0.0,0.48089]
[1779097752416,49.25,76940.96,0.0,-0.99718,0.0,0.48347]
[1779097753423,49.25,76942.09,0.0,-0.99718,0.0,0.48402]
[1779097759872,49.25,76942.57,0.0,-0.99717,0.0,0.48426]
[1779097765506,49.25,76940.65,0.0,-0.99718,0.0,0.48331]
[1779097770543,49.25,76938.74,0.0,-0.99719,0.0,0.48237]
[1779097776586,49.25,76936.49,0.0,-0.9972,0.0,0.48051]
[1779097780013,49.25,76925.94,0.0,-0.99723,0.0,0.47536]
[1779097781619,49.25,76923.0,0.0,-0.99724,0.0,0.47393]
[1779097786654,49.25,76925.35,0.0,-0.99723,0.0,0.47507]
[1779097791690,49.25,76926.97,0.0,-0.99723,0.0,0.47586]
[1779097793704,49.25,76921.22,0.0,-0.99725,0.0,0.47307]
[1779097794711,49.25,76918.53,0.0,-0.99725,0.0,0.47177]
[1779097800153,49.25,76917.18,0.0,-0.99726,0.0,0.47112]
[1779097805788,49.25,76917.12,0.0,-0.99726,0.0,0.47109]
[1779097806795,49.25,76927.61,0.0,-0.99723,0.0,0.47617]
[1779097807801,49.25,76932.97,0.0,-0.99721,0.0,0.47878]
[1779097808808,49.25,76934.92,0.0,-0.9972,0.0,0.47974]
[1779097813844,49.25,76936.02,0.0,-0.9972,0.0,0.48028]
[1779097818879,49.25,76937.54,0.0,-0.99719,0.0,0.48102]
[1779097823916,49.25,76939.42,0.0,-0.99719,0.0,0.48194]
[1779097828952,49.25,76940.22,0.0,-0.99719,0.0,0.48234]
[1779097833986,49.25,76936.73,0.0,-0.9972,0.0,0.47986]
[1779097839021,49.25,76938.72,0.0,-0.9972,0.0,0.48084]
[1779097844060,49.25,76942.28,0.0,-0.99718,0.0,0.48259]
[1779097849095,49.25,76944.73,0.0,-0.99718,0.0,0.48379]
[1779097854130,49.25,76944.77,0.0,-0.99718,0.0,0.48381]
[1779097859165,49.25,76944.12,0.0,-0.99718,0.0,0.48349]
[1779097860173,49.25,76938.91,0.0,-0.99719,0.0,0.48093]
[1779097861179,49.25,76938.36,0.0,-0.9972,0.0,0.48066]
[1779097866214,49.25,76938.19,0.0,-0.9972,0.0,0.48058]
[1779097873262,49.25,76937.96,0.0,-0.9972,0.0,0.48047]
[1779097878306,49.25,76938.7,0.0,-0.9972,0.0,0.48083]
[1779097883346,49.25,76935.35,0.0,-0.99721,0.0,0.47919]
[1779097888371,49.25,76933.72,0.0,-0.99721,0.0,0.47839]
[1779097893406,49.25,76931.67,0.0,-0.99722,0.0,0.47663]
[1779097898442,49.25,76930.42,0.0,-0.99723,0.0,0.47603]
[1779097908511,49.25,76929.42,0.0,-0.99723,0.0,0.47554]
[1779097914554,49.25,76927.01,0.0,-0.99724,0.0,0.47437]
[1779097916571,49.25,76914.58,0.0,-0.99727,0.0,0.46837]
[1779097917578,49.25,76906.72,0.0,-0.9973,0.0,0.46462]
[1779097919592,49.25,76903.95,0.0,-0.99731,0.0,0.4633]
[1779097922615,49.25,76895.87,0.0,-0.99733,0.0,0.45947]
[1779097923620,49.25,76893.4,0.0,-0.99734,0.0,0.45831]
[1779097929661,49.25,76896.19,0.0,-0.99733,0.0,0.45963]
[1779097934697,49.25,76900.55,0.0,-0.99732,0.0,0.46169]
[1779097939731,49.25,76902.52,0.0,-0.99731,0.0,0.46262]
[1779097945777,49.25,76900.89,0.0,-0.99732,0.0,0.46185]
[1779097951221,49.25,76890.52,0.0,-0.99735,0.0,0.45622]
[1779097952826,49.25,76887.54,0.0,-0.99736,0.0,0.45483]
[1779097957861,49.25,76886.58,0.0,-0.99736,0.0,0.45438]
[1779097962896,49.25,76886.7,0.0,-0.99736,0.0,0.45444]
[1779097971369,49.25,76886.28,0.0,-0.99736,0.0,0.45424]
[1779097978001,49.25,76887.12,0.0,-0.99736,0.0,0.45463]
[1779097983038,49.25,76884.82,0.0,-0.99737,0.0,0.45356]
[1779097988074,49.25,76885.44,0.0,-0.99737,0.0,0.45385]
[1779097993112,49.25,76885.74,0.0,-0.99737,0.0,0.45399]
[1779097995125,49.25,76879.77,0.0,-0.99738,0.0,0.45121]
[1779097996132,49.25,76875.96,0.0,-0.99739,0.0,0.44944]
[1779098001168,49.25,76879.53,0.0,-0.99738,0.0,0.4511]
[1779098006204,49.25,76883.26,0.0,-0.99737,0.0,0.45283]
[1779098011239,49.25,76883.13,0.0,-0.99738,0.0,0.45204]
[1779098016272,49.25,76883.49,0.0,-0.99738,0.0,0.45221]
[1779098021306,49.25,76883.66,0.0,-0.99738,0.0,0.45229]
[1779098026342,49.25,76880.17,0.0,-0.99739,0.0,0.45067]
[1779098030370,49.25,76874.9,0.0,-0.9974,0.0,0.44823]
[1779098031377,49.25,76874.33,0.0,-0.9974,0.0,0.44796]
[1779098036411,49.25,76875.55,0.0,-0.9974,0.0,0.44853]
[1779098042454,49.25,76877.71,0.0,-0.99739,0.0,0.44953]
[1779098047489,49.25,76881.29,0.0,-0.99738,0.0,0.45119]
[1779098053531,49.25,76881.81,0.0,-0.99738,0.0,0.45143]
[1779098058566,49.25,76880.14,0.0,-0.99739,0.0,0.45065]
[1779098060580,49.25,76873.42,0.0,-0.99741,0.0,0.44754]
[1779098065616,49.25,76871.74,0.0,-0.99741,0.0,0.44677]
[1779098067629,49.25,76875.75,0.0,-0.9974,0.0,0.44862]
[1779098077698,49.25,76874.3,0.0,-0.99741,0.0,0.44723]
[1779098082737,49.25,76870.88,0.0,-0.99742,0.0,0.44565]
[1779098089783,49.25,76869.51,0.0,-0.99742,0.0,0.44503]
[1779098094820,49.25,76869.03,0.0,-0.99742,0.0,0.44481]
[1779098102285,49.25,76872.8,0.0,-0.99741,0.0,0.44654]
[1779098107909,49.25,76874.29,0.0,-0.99741,0.0,0.44722]
[1779098115966,49.25,76874.46,0.0,-0.99741,0.0,0.4473]
[1779098121001,49.25,76878.02,0.0,-0.9974,0.0,0.44895]
[1779098127042,49.25,76878.49,0.0,-0.99739,0.0,0.44916]
[1779098132498,49.25,76879.62,0.0,-0.9974,0.0,0.44896]
[1779098138119,49.25,76880.71,0.0,-0.99739,0.0,0.44947]
[1779098143156,49.25,76881.13,0.0,-0.99739,0.0,0.44966]
[1779098148190,49.25,76888.2,0.0,-0.99737,0.0,0.45295]
[1779098153225,49.25,76885.24,0.0,-0.99738,0.0,0.45157]
[1779098158262,49.25,76885.78,0.0,-0.99738,0.0,0.45182]
[1779098163297,49.25,76885.81,0.0,-0.99738,0.0,0.45184]
[1779098168332,49.25,76884.84,0.0,-0.99738,0.0,0.45139]
[1779098174374,49.25,76884.71,0.0,-0.99738,0.0,0.45133]
[1779098179410,49.25,76893.63,0.0,-0.99735,0.0,0.45549]
[1779098180416,49.25,76898.74,0.0,-0.99734,0.0,0.45789]
[1779098181423,49.25,76898.97,0.0,-0.99734,0.0,0.458]
[1779098186458,49.25,76899.17,0.0,-0.99734,0.0,0.45809]
[1779098192920,49.25,76899.68,0.0,-0.99734,0.0,0.4576]
[1779098198565,49.25,76900.05,0.0,-0.99734,0.0,0.45777]
[1779098205613,49.25,76900.44,0.0,-0.99734,0.0,0.45795]
[1779098210649,49.25,76901.57,0.0,-0.99733,0.0,0.45848]
[1779098215684,49.25,76900.59,0.0,-0.99734,0.0,0.45802]
[1779098220719,49.25,76900.97,0.0,-0.99734,0.0,0.4582]
[1779098225754,49.25,76901.24,0.0,-0.99734,0.0,0.45833]
[1779098231796,49.25,76901.53,0.0,-0.99733,0.0,0.45847]
[1779098236831,49.25,76896.77,0.0,-0.99735,0.0,0.45623]
[1779098241866,49.25,76893.96,0.0,-0.99736,0.0,0.45491]
[1779098243274,49.25,76888.55,0.0,-0.99737,0.0,0.45238]
[1779098244888,49.25,76885.79,0.0,-0.99738,0.0,0.4511]
[1779098249928,49.25,76884.52,0.0,-0.99739,0.0,0.45051]
[1779098254963,49.25,76883.7,0.0,-0.99739,0.0,0.44941]
[1779098263414,49.25,76884.13,0.0,-0.99739,0.0,0.44961]
[1779098269061,49.25,76884.21,0.0,-0.99739,0.0,0.44964]
[1779098274096,49.25,76884.11,0.0,-0.99739,0.0,0.4496]
[1779098281146,49.25,76881.56,0.0,-0.9974,0.0,0.44842]
[1779098286180,49.25,76877.84,0.0,-0.99741,0.0,0.4467]
[1779098291216,49.25,76875.7,0.0,-0.99742,0.0,0.44571]
[1779098293629,49.25,76880.87,0.0,-0.9974,0.0,0.4481]
[1779098295244,49.25,76881.01,0.0,-0.9974,0.0,0.44816]
[1779098300279,49.25,76882.66,0.0,-0.9974,0.0,0.44892]
[1779098305314,49.25,76882.43,0.0,-0.9974,0.0,0.44882]
[1779098310349,49.25,76882.49,0.0,-0.9974,0.0,0.44885]
[1779098315384,49.25,76883.23,0.0,-0.9974,0.0,0.44846]
[1779098322432,49.25,76883.34,0.0,-0.9974,0.0,0.44852]
[1779098327469,49.25,76884.72,0.0,-0.99739,0.0,0.44915]
[1779098332504,49.25,76884.44,0.0,-0.99739,0.0,0.44902]
[1779098338546,49.25,76884.23,0.0,-0.99739,0.0,0.44893]
[1779098343581,49.25,76884.14,0.0,-0.99739,0.0,0.44889]
[1779098348615,49.25,76880.68,0.0,-0.9974,0.0,0.44729]
[1779098354658,49.25,76882.79,0.0,-0.9974,0.0,0.44826]
[1779098360700,49.25,76882.33,0.0,-0.9974,0.0,0.44805]
[1779098365735,49.25,76882.95,0.0,-0.9974,0.0,0.44834]
[1779098370770,49.25,76883.17,0.0,-0.9974,0.0,0.44844]
[1779098375812,49.25,76883.22,0.0,-0.9974,0.0,0.44774]
[1779098380846,49.25,76883.34,0.0,-0.9974,0.0,0.44779]
[1779098385881,49.25,76883.48,0.0,-0.9974,0.0,0.44786]
[1779098390916,49.25,76883.76,0.0,-0.9974,0.0,0.44799]
[1779098395950,49.25,76884.05,0.0,-0.9974,0.0,0.44812]
[1779098400990,49.25,76883.97,0.0,-0.9974,0.0,0.44808]
[1779098403003,49.25,76889.52,0.0,-0.99738,0.0,0.45066]
[1779098404405,49.25,76900.44,0.0,-0.99735,0.0,0.45575]
[1779098410049,49.25,76895.0,0.0,-0.99737,0.0,0.45321]
[1779098411056,49.25,76889.4,0.0,-0.99738,0.0,0.4506]
[1779098412063,49.25,76888.49,0.0,-0.99739,0.0,0.45018]
[1779098417099,49.25,76895.05,0.0,-0.99737,0.0,0.45323]
[1779098422133,49.25,76900.12,0.0,-0.99735,0.0,0.4556]
[1779098427168,49.25,76900.4,0.0,-0.99735,0.0,0.45573]
[1779098433210,49.25,76900.67,0.0,-0.99735,0.0,0.45513]
[1779098437238,49.25,76895.02,0.0,-0.99737,0.0,0.45249]
[1779098440258,49.25,76891.13,0.0,-0.99738,0.0,0.45068]
[1779098445294,49.25,76892.84,0.0,-0.99738,0.0,0.45147]
[1779098451336,49.25,76894.15,0.0,-0.99737,0.0,0.45208]
[1779098456371,49.25,76895.79,0.0,-0.99737,0.0,0.45285]
[1779098461406,49.25,76896.77,0.0,-0.99737,0.0,0.4533]
[1779098466442,49.25,76895.59,0.0,-0.99737,0.0,0.45275]
[1779098474897,49.25,76896.12,0.0,-0.99737,0.0,0.453]
[1779098479532,49.25,76902.18,0.0,-0.99735,0.0,0.45583]
[1779098481546,49.25,76904.6,0.0,-0.99734,0.0,0.45697]
[1779098486585,49.25,76905.12,0.0,-0.99734,0.0,0.45722]
[1779098488597,49.25,76899.3,0.0,-0.99736,0.0,0.45449]
[1779098493630,49.25,76897.92,0.0,-0.99737,0.0,0.45311]
[1779098498665,49.25,76899.05,0.0,-0.99736,0.0,0.45364]
[1779098504707,49.25,76900.0,0.0,-0.99736,0.0,0.45408]
[1779098509741,49.25,76900.18,0.0,-0.99736,0.0,0.45417]
[1779098514776,49.25,76899.75,0.0,-0.99736,0.0,0.45396]
[1779098519811,49.25,76900.57,0.0,-0.99736,0.0,0.45435]
[1779098524847,49.25,76902.07,0.0,-0.99735,0.0,0.45505]
[1779098529884,49.25,76903.4,0.0,-0.99735,0.0,0.45567]
[1779098535925,49.25,76902.67,0.0,-0.99735,0.0,0.45533]
[1779098539953,49.25,76897.3,0.0,-0.99737,0.0,0.45282]
[1779098544988,49.25,76895.28,0.0,-0.99737,0.0,0.45188]
[1779098550023,49.25,76891.71,0.0,-0.99738,0.0,0.45022]
[1779098553047,49.25,76883.59,0.0,-0.99741,0.0,0.44574]
[1779098554050,49.25,76881.53,0.0,-0.99742,0.0,0.4448]
[1779098559086,49.25,76877.93,0.0,-0.99743,0.0,0.44314]
[1779098564122,49.25,76878.04,0.0,-0.99743,0.0,0.44319]
[1779098569156,49.25,76880.33,0.0,-0.99742,0.0,0.44424]
[1779098575603,49.25,76881.13,0.0,-0.99742,0.0,0.44461]
[1779098581245,49.25,76885.33,0.0,-0.99741,0.0,0.44654]
[1779098587281,49.25,76885.59,0.0,-0.99741,0.0,0.44666]
[1779098592316,49.25,76884.52,0.0,-0.99741,0.0,0.44617]
[1779098597352,49.25,76884.66,0.0,-0.99741,0.0,0.44624]
[1779098603393,49.25,76881.51,0.0,-0.99742,0.0,0.44479]
[1779098608429,49.25,76878.58,0.0,-0.99743,0.0,0.44344]
[1779098613464,49.25,76876.12,0.0,-0.99744,0.0,0.4416]
[1779098618499,49.25,76875.55,0.0,-0.99744,0.0,0.44134]
[1779098624541,49.25,76873.55,0.0,-0.99745,0.0,0.44043]
[1779098625954,49.25,76868.32,0.0,-0.99746,0.0,0.43805]
[1779098628568,49.25,76865.4,0.0,-0.99747,0.0,0.43673]
[1779098633603,49.25,76865.53,0.0,-0.99747,0.0,0.43679]
[1779098640653,49.25,76866.11,0.0,-0.99747,0.0,0.43705]
[1779098646093,49.25,76867.22,0.0,-0.99746,0.0,0.43755]
[1779098653743,49.25,76866.83,0.0,-0.99747,0.0,0.43737]
[1779098658778,49.25,76867.01,0.0,-0.99746,0.0,0.43746]
[1779098663813,49.25,76868.1,0.0,-0.99746,0.0,0.43795]
[1779098669856,49.25,76868.02,0.0,-0.99746,0.0,0.43791]
[1779098671870,49.25,76862.03,0.0,-0.99748,0.0,0.4345]
[1779098672878,49.25,76854.81,0.0,-0.9975,0.0,0.43126]
[1779098673885,49.25,76853.05,0.0,-0.99751,0.0,0.43047]
[1779098676906,49.25,76846.5,0.0,-0.99753,0.0,0.42755]
[1779098678920,49.25,76836.19,0.0,-0.99756,0.0,0.42299]
[1779098679927,49.25,76831.18,0.0,-0.99757,0.0,0.42079]
[1779098680934,49.25,76831.76,0.0,-0.99757,0.0,0.42105]
[1779098684962,49.25,76815.13,0.0,-0.99761,0.0,0.41381]
[1779098685970,49.25,76814.26,0.0,-0.99762,0.0,0.41344]
[1779098691005,49.25,76812.34,0.0,-0.99762,0.0,0.41261]
[1779098696040,49.25,76812.43,0.0,-0.99762,0.0,0.41265]
[1779098697046,49.25,76817.97,0.0,-0.99761,0.0,0.41504]
[1779098698054,49.25,76818.09,0.0,-0.99761,0.0,0.41509]
[1779098703089,49.25,76811.33,0.0,-0.99762,0.0,0.41218]
[1779098706122,49.25,76801.7,0.0,-0.99765,0.0,0.40805]
[1779098707154,49.25,76777.3,0.0,-0.99771,0.0,0.39776]
[1779098709148,49.25,76764.6,0.0,-0.99775,0.0,0.39249]
[1779098710158,49.25,76757.6,0.0,-0.99777,0.0,0.38961]
[1779098711165,49.25,76757.27,0.0,-0.99777,0.0,0.38947]
[1779098713177,49.25,76750.12,0.0,-0.99778,0.0,0.38655]
[1779098714184,49.25,76747.57,0.0,-0.99779,0.0,0.38552]
[1779098719221,49.25,76736.08,0.0,-0.99782,0.0,0.38088]
[1779098720226,49.25,76733.26,0.0,-0.99783,0.0,0.37974]
[1779098724257,49.25,76743.57,0.0,-0.9978,0.0,0.3839]
[1779098725265,49.25,76745.64,0.0,-0.9978,0.0,0.38473]
[1779098728286,49.25,76757.04,0.0,-0.99777,0.0,0.38938]
[1779098729292,49.25,76756.4,0.0,-0.99777,0.0,0.38912]
[1779098731306,49.25,76755.06,0.0,-0.99778,0.0,0.38792]
[1779098733320,49.25,76759.15,0.0,-0.99777,0.0,0.3896]
[1779098736733,49.25,76767.04,0.0,-0.99774,0.0,0.39284]
[1779098742383,49.25,76776.03,0.0,-0.99772,0.0,0.39657]
[1779098743390,49.25,76782.7,0.0,-0.9977,0.0,0.39935]
[1779098744397,49.25,76786.93,0.0,-0.99769,0.0,0.40113]
[1779098749434,49.25,76788.32,0.0,-0.99769,0.0,0.40171]
[1779098754468,49.25,76793.76,0.0,-0.99767,0.0,0.40401]
[1779098755474,49.25,76802.03,0.0,-0.99765,0.0,0.40752]
[1779098756879,49.25,76807.14,0.0,-0.99764,0.0,0.4097]
[1779098762527,49.25,76807.42,0.0,-0.99764,0.0,0.40982]
[1779098766951,49.25,76820.09,0.0,-0.9976,0.0,0.41528]
[1779098767566,49.25,76820.09,0.0,-0.9976,0.0,0.41528]
[1779098770581,49.25,76821.62,0.0,-0.9976,0.0,0.41594]
[1779098774609,49.25,76827.07,0.0,-0.99758,0.0,0.41831]
[1779098778637,49.25,76821.78,0.0,-0.9976,0.0,0.41601]
[1779098780651,49.25,76814.85,0.0,-0.99762,0.0,0.41301]
[1779098784680,49.25,76810.84,0.0,-0.99763,0.0,0.41129]
[1779098789715,49.25,76811.69,0.0,-0.99763,0.0,0.41165]
[1779098794751,49.25,76800.48,0.0,-0.99766,0.0,0.40619]
[1779098795758,49.25,76796.12,0.0,-0.99767,0.0,0.40434]
[1779098797772,49.25,76791.88,0.0,-0.99768,0.0,0.40254]
[1779098802807,49.25,76790.82,0.0,-0.99769,0.0,0.4021]
[1779098807843,49.25,76791.94,0.0,-0.99768,0.0,0.40257]
[1779098812876,49.25,76790.92,0.0,-0.99769,0.0,0.40214]
[1779098817913,49.25,76790.77,0.0,-0.99769,0.0,0.40208]
[1779098822947,49.25,76787.93,0.0,-0.99769,0.0,0.40088]
[1779098824960,49.25,76788.49,0.0,-0.99769,0.0,0.40112]
[1779098828990,49.25,76783.07,0.0,-0.99771,0.0,0.39884]
[1779098829996,49.25,76777.26,0.0,-0.99772,0.0,0.39642]
[1779098831002,49.25,76777.7,0.0,-0.99772,0.0,0.3966]
[1779098836039,49.25,76780.97,0.0,-0.99771,0.0,0.39797]
[1779098841073,49.25,76781.72,0.0,-0.99771,0.0,0.39828]
[1779098844095,49.25,76773.94,0.0,-0.99773,0.0,0.39504]
[1779098845109,49.25,76774.33,0.0,-0.99773,0.0,0.3952]
[1779098850140,49.25,76775.78,0.0,-0.99773,0.0,0.3958]
[1779098855174,49.25,76775.57,0.0,-0.99773,0.0,0.39506]
[1779098857190,49.25,76774.84,0.0,-0.99773,0.0,0.39476]
[1779098862224,49.25,76778.28,0.0,-0.99772,0.0,0.39619]
[1779098867261,49.25,76783.8,0.0,-0.99771,0.0,0.39849]
[1779098872297,49.25,76785.35,0.0,-0.9977,0.0,0.39914]
[1779098875316,49.25,76780.3,0.0,-0.99772,0.0,0.39703]
[1779098876324,49.25,76774.38,0.0,-0.99773,0.0,0.39457]
[1779098877331,49.25,76768.72,0.0,-0.99775,0.0,0.39223]
[1779098878338,49.25,76765.57,0.0,-0.99776,0.0,0.39093]
[1779098881359,49.25,76763.6,0.0,-0.99776,0.0,0.39012]
[1779098884387,49.25,76775.3,0.0,-0.99773,0.0,0.39495]
[1779098885398,49.25,76789.87,0.0,-0.99769,0.0,0.40103]
[1779098886416,49.25,76794.72,0.0,-0.99768,0.0,0.40308]
[1779098887797,49.25,76794.56,0.0,-0.99768,0.0,0.40301]
[1779098895480,49.25,76793.83,0.0,-0.99768,0.0,0.4027]
[1779098900515,49.25,76791.48,0.0,-0.99769,0.0,0.40171]
[1779098905550,49.25,76791.64,0.0,-0.99769,0.0,0.40178]
[1779098907938,49.25,76803.1,0.0,-0.99766,0.0,0.40663]
[1779098913606,49.25,76803.96,0.0,-0.99766,0.0,0.40632]
[1779098915620,49.25,76809.88,0.0,-0.99764,0.0,0.40885]
[1779098918006,49.25,76815.24,0.0,-0.99763,0.0,0.41114]
[1779098923677,49.25,76812.51,0.0,-0.99764,0.0,0.40997]
[1779098928712,49.25,76814.77,0.0,-0.99763,0.0,0.41094]
[1779098933747,49.25,76816.41,0.0,-0.99763,0.0,0.41165]
[1779098936767,49.25,76811.23,0.0,-0.99764,0.0,0.40942]
[1779098938147,49.25,76791.22,0.0,-0.99769,0.0,0.40094]
[1779098938782,49.25,76791.22,0.0,-0.99769,0.0,0.40094]
[1779098941803,49.25,76788.45,0.0,-0.9977,0.0,0.39977]
[1779098946837,49.25,76795.68,0.0,-0.99768,0.0,0.40281]
[1779098948218,49.25,76797.55,0.0,-0.99768,0.0,0.4036]
[1779098953886,49.25,76798.25,0.0,-0.99767,0.0,0.4039]
[1779098955900,49.25,76792.83,0.0,-0.99769,0.0,0.40161]
[1779098956907,49.25,76791.38,0.0,-0.99769,0.0,0.401]
[1779098961943,49.25,76794.49,0.0,-0.99768,0.0,0.40231]
[1779098963957,49.25,76798.31,0.0,-0.99767,0.0,0.40393]
[1779098968992,49.25,76794.09,0.0,-0.99769,0.0,0.40214]
[1779098974027,49.25,76792.39,0.0,-0.99769,0.0,0.40076]
[1779098979062,49.25,76794.34,0.0,-0.99769,0.0,0.40158]
[1779098984097,49.25,76795.4,0.0,-0.99769,0.0,0.40203]
[1779098989131,49.25,76790.75,0.0,-0.9977,0.0,0.40007]
[1779098990139,49.25,76785.31,0.0,-0.99771,0.0,0.3978]
[1779098991146,49.25,76785.03,0.0,-0.99771,0.0,0.39768]
[1779098996181,49.25,76788.66,0.0,-0.9977,0.0,0.3992]
[1779099001216,49.25,76791.12,0.0,-0.9977,0.0,0.40023]
[1779099006251,49.25,76791.72,0.0,-0.9977,0.0,0.40048]
[1779099011287,49.25,76787.29,0.0,-0.99771,0.0,0.39862]
[1779099012302,49.25,76785.96,0.0,-0.99771,0.0,0.39807]
[1779099014309,49.25,76792.4,0.0,-0.99769,0.0,0.40077]
[1779099016324,49.25,76795.89,0.0,-0.99768,0.0,0.40224]
[1779099021362,49.25,76799.6,0.0,-0.99767,0.0,0.4038]
[1779099026396,49.25,76799.28,0.0,-0.99768,0.0,0.40367]
[1779099031431,49.25,76800.6,0.0,-0.99768,0.0,0.40356]
[1779099035459,49.25,76796.45,0.0,-0.99769,0.0,0.4018]
[1779099040493,49.25,76792.36,0.0,-0.9977,0.0,0.40008]
[1779099045534,49.25,76792.29,0.0,-0.9977,0.0,0.40006]
[1779099050563,49.25,76788.07,0.0,-0.99771,0.0,0.39829]
[1779099055599,49.25,76789.76,0.0,-0.9977,0.0,0.39899]
[1779099060634,49.25,76788.98,0.0,-0.99771,0.0,0.39867]
[1779099065669,49.25,76789.11,0.0,-0.99771,0.0,0.39872]
[1779099070706,49.25,76787.9,0.0,-0.99771,0.0,0.39822]
[1779099075738,49.25,76789.44,0.0,-0.99771,0.0,0.39886]
[1779099080774,49.25,76786.96,0.0,-0.99771,0.0,0.39782]
[1779099086817,49.25,76790.52,0.0,-0.9977,0.0,0.39931]
[1779099091851,49.25,76790.51,0.0,-0.99771,0.0,0.39865]
[1779099096887,49.25,76790.33,0.0,-0.99771,0.0,0.39857]
[1779099100915,49.25,76796.35,0.0,-0.99769,0.0,0.4011]
[1779099105950,49.25,76799.39,0.0,-0.99768,0.0,0.40238]
[1779099109340,49.25,76790.83,0.0,-0.99771,0.0,0.39878]
[1779099109978,49.25,76790.83,0.0,-0.99771,0.0,0.39878]
[1779099116021,49.25,76790.24,0.0,-0.99771,0.0,0.39853]
[1779099121056,49.25,76790.04,0.0,-0.99771,0.0,0.39845]
[1779099126092,49.25,76788.13,0.0,-0.99771,0.0,0.39765]
[1779099131127,49.25,76788.84,0.0,-0.99771,0.0,0.39795]
[1779099136163,49.25,76789.86,0.0,-0.99771,0.0,0.39837]
[1779099139553,49.25,76779.08,0.0,-0.99774,0.0,0.39389]
[1779099140194,49.25,76779.08,0.0,-0.99774,0.0,0.39389]
[1779099142209,49.25,76778.16,0.0,-0.99774,0.0,0.39351]
[1779099147243,49.25,76780.14,0.0,-0.99773,0.0,0.39433]
[1779099152279,49.25,76780.74,0.0,-0.99774,0.0,0.39392]
[1779099157313,49.25,76781.68,0.0,-0.99773,0.0,0.39431]
[1779099162348,49.25,76756.87,0.0,-0.9978,0.0,0.38414]
[1779099163355,49.25,76746.54,0.0,-0.99782,0.0,0.37997]
[1779099164361,49.25,76746.52,0.0,-0.99782,0.0,0.37996]
[1779099168390,49.25,76741.5,0.0,-0.99784,0.0,0.37795]
[1779099173425,49.25,76744.1,0.0,-0.99783,0.0,0.37899]
[1779099178460,49.25,76746.29,0.0,-0.99782,0.0,0.37987]
[1779099183495,49.25,76745.93,0.0,-0.99782,0.0,0.37973]
[1779099188531,49.25,76747.81,0.0,-0.99782,0.0,0.38048]
[1779099193565,49.25,76742.09,0.0,-0.99783,0.0,0.37819]
[1779099198600,49.25,76737.25,0.0,-0.99785,0.0,0.37626]
[1779099203635,49.25,76736.57,0.0,-0.99785,0.0,0.37599]
[1779099206655,49.25,76741.78,0.0,-0.99783,0.0,0.37807]
[1779099207662,49.25,76742.81,0.0,-0.99783,0.0,0.37848]
[1779099212698,49.25,76743.58,0.0,-0.99783,0.0,0.37815]
[1779099217732,49.25,76746.82,0.0,-0.99783,0.0,0.37945]
[1779099222768,49.25,76751.82,0.0,-0.99781,0.0,0.38146]
[1779099227803,49.25,76753.98,0.0,-0.99781,0.0,0.38233]
[1779099232838,49.25,76753.44,0.0,-0.99781,0.0,0.38211]
[1779099237872,49.25,76755.37,0.0,-0.9978,0.0,0.38289]
[1779099242908,49.25,76753.45,0.0,-0.99781,0.0,0.38211]
[1779099247943,49.25,76754.8,0.0,-0.99781,0.0,0.38266]
[1779099252978,49.25,76747.35,0.0,-0.99782,0.0,0.37966]
[1779099254991,49.25,76739.52,0.0,-0.99784,0.0,0.37653]
[1779099255999,49.25,76734.49,0.0,-0.99786,0.0,0.37453]
[1779099257006,49.25,76734.64,0.0,-0.99786,0.0,0.37459]
[1779099262045,49.25,76740.04,0.0,-0.99784,0.0,0.37674]
[1779099267080,49.25,76737.18,0.0,-0.99785,0.0,0.3756]
[1779099272117,49.25,76734.42,0.0,-0.99786,0.0,0.37387]
[1779099277150,49.25,76734.07,0.0,-0.99786,0.0,0.37373]
[1779099282185,49.25,76734.9,0.0,-0.99786,0.0,0.37406]
[1779099287220,49.25,76736.73,0.0,-0.99785,0.0,0.37479]
[1779099292255,49.25,76742.03,0.0,-0.99784,0.0,0.37689]
[1779099294270,49.25,76744.26,0.0,-0.99784,0.0,0.37778]
[1779099299305,49.25,76743.76,0.0,-0.99784,0.0,0.37758]
[1779099302326,49.25,76739.68,0.0,-0.99785,0.0,0.37596]
[1779099305347,49.25,76730.14,0.0,-0.99787,0.0,0.37218]
[1779099306355,49.25,76730.05,0.0,-0.99787,0.0,0.37214]
[1779099310760,49.25,76724.06,0.0,-0.99789,0.0,0.36979]
[1779099316425,49.25,76722.89,0.0,-0.99789,0.0,0.36933]
[1779099321460,49.25,76720.5,0.0,-0.99789,0.0,0.36839]
[1779099326494,49.25,76722.58,0.0,-0.99789,0.0,0.36921]
[1779099331530,49.25,76723.66,0.0,-0.99789,0.0,0.36901]
[1779099336565,49.25,76724.32,0.0,-0.99789,0.0,0.36926]
[1779099341600,49.25,76720.5,0.0,-0.9979,0.0,0.36777]
[1779099346635,49.25,76718.78,0.0,-0.9979,0.0,0.3671]
[1779099351670,49.25,76719.59,0.0,-0.9979,0.0,0.36742]
[1779099356705,49.25,76720.53,0.0,-0.9979,0.0,0.36778]
[1779099361740,49.25,76720.82,0.0,-0.9979,0.0,0.3679]
[1779099366775,49.25,76720.73,0.0,-0.9979,0.0,0.36786]
[1779099371810,49.25,76720.67,0.0,-0.9979,0.0,0.36784]
[1779099376846,49.25,76721.31,0.0,-0.9979,0.0,0.36809]
[1779099382887,49.25,76720.73,0.0,-0.9979,0.0,0.36786]
[1779099387921,49.25,76720.7,0.0,-0.9979,0.0,0.36785]
[1779099392957,49.25,76720.73,0.0,-0.9979,0.0,0.36724]
[1779099397992,49.25,76721.2,0.0,-0.9979,0.0,0.36742]
[1779099403028,49.25,76722.5,0.0,-0.9979,0.0,0.36793]
[1779099408063,49.25,76722.35,0.0,-0.9979,0.0,0.36787]
[1779099410077,49.25,76727.58,0.0,-0.99788,0.0,0.36992]
[1779099414106,49.25,76722.14,0.0,-0.9979,0.0,0.36779]
[1779099419140,49.25,76722.83,0.0,-0.9979,0.0,0.36806]
[1779099425183,49.25,76720.91,0.0,-0.9979,0.0,0.36731]
[1779099428204,49.25,76728.29,0.0,-0.99788,0.0,0.3702]
[1779099431604,49.25,76741.07,0.0,-0.99785,0.0,0.37524]
[1779099435257,49.25,76734.16,0.0,-0.99787,0.0,0.37251]
[1779099436262,49.25,76728.99,0.0,-0.99788,0.0,0.37047]
[1779099441676,49.25,76730.5,0.0,-0.99788,0.0,0.37106]
[1779099447338,49.25,76730.63,0.0,-0.99788,0.0,0.37112]
[1779099455396,49.25,76730.23,0.0,-0.99788,0.0,0.37033]
[1779099460431,49.25,76728.49,0.0,-0.99789,0.0,0.36965]
[1779099465465,49.25,76728.94,0.0,-0.99788,0.0,0.36982]
[1779099470501,49.25,76725.55,0.0,-0.99789,0.0,0.3685]
[1779099475543,49.25,76720.74,0.0,-0.9979,0.0,0.36662]
[1779099476543,49.25,76710.62,0.0,-0.99793,0.0,0.3627]
[1779099477550,49.25,76707.01,0.0,-0.99794,0.0,0.36131]
[1779099478556,49.25,76699.62,0.0,-0.99795,0.0,0.35847]
[1779099479565,49.25,76699.24,0.0,-0.99796,0.0,0.35833]
[1779099484602,49.25,76703.8,0.0,-0.99794,0.0,0.36007]
[1779099485609,49.25,76705.21,0.0,-0.99794,0.0,0.36061]
[1779099489633,49.25,76709.2,0.0,-0.99793,0.0,0.36215]
[1779099494671,49.25,76708.87,0.0,-0.99793,0.0,0.36202]
[1779099499707,49.25,76714.11,0.0,-0.99792,0.0,0.36404]
[1779099503735,49.25,76716.33,0.0,-0.99791,0.0,0.36491]
[1779099508771,49.25,76715.91,0.0,-0.99792,0.0,0.36474]
[1779099513806,49.25,76715.86,0.0,-0.99792,0.0,0.3641]
[1779099518844,49.25,76716.23,0.0,-0.99792,0.0,0.36425]
[1779099520856,49.25,76723.92,0.0,-0.9979,0.0,0.36724]
[1779099521864,49.25,76724.53,0.0,-0.9979,0.0,0.36747]
[1779099527905,49.25,76722.6,0.0,-0.9979,0.0,0.36672]
[1779099529918,49.25,76715.33,0.0,-0.99792,0.0,0.3639]
[1779099530926,49.25,76709.84,0.0,-0.99793,0.0,0.36178]
[1779099531933,49.25,76709.7,0.0,-0.99793,0.0,0.36173]
[1779099537975,49.25,76710.11,0.0,-0.99793,0.0,0.36188]
[1779099543010,49.25,76709.31,0.0,-0.99793,0.0,0.36158]
[1779099548044,49.25,76710.87,0.0,-0.99793,0.0,0.36218]
[1779099553081,49.25,76711.29,0.0,-0.99793,0.0,0.36234]
[1779099562521,49.25,76711.41,0.0,-0.99793,0.0,0.36238]
[1779099569194,49.25,76710.42,0.0,-0.99793,0.0,0.362]
[1779099574228,49.25,76710.57,0.0,-0.99794,0.0,0.36145]
[1779099579264,49.25,76711.29,0.0,-0.99793,0.0,0.36172]
[1779099584299,49.25,76710.71,0.0,-0.99794,0.0,0.3615]
[1779099590341,49.25,76709.02,0.0,-0.99794,0.0,0.36085]
[1779099595375,49.25,76707.85,0.0,-0.99794,0.0,0.3604]
[1779099600411,49.25,76708.66,0.0,-0.99794,0.0,0.36071]
[1779099605446,49.25,76709.91,0.0,-0.99794,0.0,0.36119]
[1779099610481,49.25,76716.35,0.0,-0.99792,0.0,0.36368]
[1779099611494,49.25,76710.28,0.0,-0.99794,0.0,0.36133]
[1779099612871,49.25,76704.95,0.0,-0.99795,0.0,0.35929]
[1779099615522,49.25,76702.95,0.0,-0.99795,0.0,0.35852]
[1779099620558,49.25,76701.66,0.0,-0.99796,0.0,0.35803]
[1779099625593,49.25,76702.39,0.0,-0.99795,0.0,0.35831]
[1779099630628,49.25,76704.43,0.0,-0.99795,0.0,0.35909]
[1779099635664,49.25,76709.43,0.0,-0.99794,0.0,0.36039]
[1779099640701,49.25,76711.03,0.0,-0.99794,0.0,0.36101]
[1779099646743,49.25,76715.15,0.0,-0.99793,0.0,0.36259]
[1779099651779,49.25,76716.27,0.0,-0.99793,0.0,0.36303]
[1779099656815,49.25,76716.64,0.0,-0.99792,0.0,0.36317]
[1779099661853,49.25,76717.35,0.0,-0.99792,0.0,0.36344]
[1779099666885,49.25,76716.43,0.0,-0.99792,0.0,0.36309]
[1779099671920,49.25,76715.27,0.0,-0.99793,0.0,0.36264]
[1779099676957,49.25,76703.26,0.0,-0.99796,0.0,0.35803]
[1779099677964,49.25,76701.77,0.0,-0.99796,0.0,0.35746]
[1779099680984,49.25,76697.11,0.0,-0.99797,0.0,0.35569]
[1779099687029,49.25,76698.33,0.0,-0.99797,0.0,0.35615]
[1779099692062,49.25,76700.59,0.0,-0.99797,0.0,0.3564]
[1779099697100,49.25,76701.46,0.0,-0.99796,0.0,0.35673]
[1779099699114,49.25,76705.93,0.0,-0.99795,0.0,0.35844]
[1779099704149,49.25,76703.85,0.0,-0.99796,0.0,0.35765]
[1779099709183,49.25,76699.69,0.0,-0.99797,0.0,0.35606]
[1779099710191,49.25,76694.53,0.0,-0.99798,0.0,0.35411]
[1779099711197,49.25,76692.44,0.0,-0.99799,0.0,0.35332]
[1779099713212,49.25,76688.42,0.0,-0.99799,0.0,0.3518]
[1779099714219,49.25,76683.2,0.0,-0.99801,0.0,0.34984]
[1779099715225,49.25,76677.51,0.0,-0.99802,0.0,0.34772]
[1779099716233,49.25,76677.97,0.0,-0.99802,0.0,0.34789]
[1779099721267,49.25,76676.39,0.0,-0.99802,0.0,0.34731]
[1779099726309,49.25,76674.57,0.0,-0.99803,0.0,0.34663]
[1779099730336,49.25,76668.43,0.0,-0.99804,0.0,0.34436]
[1779099735372,49.25,76670.96,0.0,-0.99803,0.0,0.34529]
[1779099740407,49.25,76670.46,0.0,-0.99804,0.0,0.34511]
[1779099747456,49.25,76666.38,0.0,-0.99805,0.0,0.3436]
[1779099752490,49.25,76673.44,0.0,-0.99803,0.0,0.34561]
[1779099757526,49.25,76668.42,0.0,-0.99804,0.0,0.34376]
[1779099760547,49.25,76666.6,0.0,-0.99805,0.0,0.34309]
[1779099766589,49.25,76667.54,0.0,-0.99805,0.0,0.34344]
[1779099769610,49.25,76673.02,0.0,-0.99803,0.0,0.34546]
[1779099771624,49.25,76679.82,0.0,-0.99802,0.0,0.34798]
[1779099774012,49.25,76682.18,0.0,-0.99801,0.0,0.34886]
[1779099781694,49.25,76681.11,0.0,-0.99801,0.0,0.34846]
[1779099787735,49.25,76681.58,0.0,-0.99801,0.0,0.34864]
[1779099790757,49.25,76687.89,0.0,-0.998,0.0,0.351]
[1779099794151,49.25,76698.88,0.0,-0.99797,0.0,0.35515]
[1779099794787,49.25,76698.88,0.0,-0.99797,0.0,0.35515]
[1779099799822,49.25,76701.53,0.0,-0.99797,0.0,0.35615]
[1779099804856,49.25,76704.96,0.0,-0.99796,0.0,0.35746]
[1779099809889,49.25,76706.67,0.0,-0.99796,0.0,0.35811]
[1779099814925,49.25,76706.93,0.0,-0.99796,0.0,0.3576]
[1779099818953,49.25,76713.47,0.0,-0.99794,0.0,0.3601]
[1779099819960,49.25,76718.47,0.0,-0.99793,0.0,0.36202]
[1779099821974,49.25,76724.56,0.0,-0.99792,0.0,0.36438]
[1779099827009,49.25,76725.02,0.0,-0.99791,0.0,0.36456]
[1779099830034,49.25,76731.1,0.0,-0.9979,0.0,0.36692]
[1779099831041,49.25,76734.78,0.0,-0.99789,0.0,0.36836]
[1779099834061,49.25,76741.22,0.0,-0.99788,0.0,0.37089]
[1779099839097,49.25,76746.84,0.0,-0.99786,0.0,0.37311]
[1779099842123,49.25,76738.5,0.0,-0.99788,0.0,0.36982]
[1779099843130,49.25,76733.93,0.0,-0.99789,0.0,0.36803]
[1779099845144,49.25,76728.77,0.0,-0.99791,0.0,0.36601]
[1779099846152,49.25,76722.8,0.0,-0.99792,0.0,0.3637]
[1779099847157,49.25,76721.88,0.0,-0.99792,0.0,0.36334]
[1779099852193,49.25,76720.71,0.0,-0.99792,0.0,0.36289]
[1779099857227,49.25,76719.09,0.0,-0.99793,0.0,0.36226]
[1779099862262,49.25,76721.32,0.0,-0.99792,0.0,0.36312]
[1779099867300,49.25,76721.21,0.0,-0.99792,0.0,0.36308]
[1779099872334,49.25,76720.71,0.0,-0.99793,0.0,0.36227]
[1779099877368,49.25,76720.13,0.0,-0.99793,0.0,0.36205]
[1779099882405,49.25,76718.68,0.0,-0.99793,0.0,0.36149]
[1779099887439,49.25,76719.02,0.0,-0.99793,0.0,0.36162]
[1779099892474,49.25,76713.62,0.0,-0.99795,0.0,0.35954]
[1779099896503,49.25,76710.98,0.0,-0.99795,0.0,0.35853]
[1779099901536,49.25,76711.7,0.0,-0.99795,0.0,0.35881]
[1779099906572,49.25,76713.84,0.0,-0.99794,0.0,0.35963]
[1779099911606,49.25,76715.27,0.0,-0.99794,0.0,0.36018]
[1779099914996,49.25,76720.01,0.0,-0.99793,0.0,0.362]
[1779099920672,49.25,76725.61,0.0,-0.99792,0.0,0.36417]
[1779099925708,49.25,76723.78,0.0,-0.99792,0.0,0.36346]
[1779099930742,49.25,76721.85,0.0,-0.99793,0.0,0.36271]
[1779099935779,49.25,76719.73,0.0,-0.99793,0.0,0.36128]
[1779099940814,49.25,76724.59,0.0,-0.99792,0.0,0.36315]
[1779099945207,49.25,76732.46,0.0,-0.9979,0.0,0.36621]
[1779099948869,49.25,76736.26,0.0,-0.99789,0.0,0.36769]
[1779099953905,49.25,76735.0,0.0,-0.9979,0.0,0.3672]
[1779099958939,49.25,76734.19,0.0,-0.9979,0.0,0.36688]
[1779099963978,49.25,76733.13,0.0,-0.9979,0.0,0.36647]
[1779099969010,49.25,76733.27,0.0,-0.9979,0.0,0.36652]
[1779099974045,49.25,76736.43,0.0,-0.99789,0.0,0.36775]
[1779099979079,49.25,76737.03,0.0,-0.99789,0.0,0.36799]
[1779099981094,49.25,76730.14,0.0,-0.99791,0.0,0.3653]
[1779099986130,49.25,76732.41,0.0,-0.9979,0.0,0.36619]
[1779099991165,49.25,76732.62,0.0,-0.99791,0.0,0.36565]
[1779099996200,49.25,76733.94,0.0,-0.9979,0.0,0.36616]
[1779100001235,49.25,76738.47,0.0,-0.99789,0.0,0.36793]
[1779100006270,49.25,76745.43,0.0,-0.99788,0.0,0.37066]
[1779100008284,49.25,76753.26,0.0,-0.99786,0.0,0.37375]
[1779100010299,49.25,76760.14,0.0,-0.99784,0.0,0.37649]
[1779100014325,49.25,76766.29,0.0,-0.99782,0.0,0.37895]
[1779100016340,49.25,76773.35,0.0,-0.99781,0.0,0.38179]
[1779100021375,49.25,76773.58,0.0,-0.99781,0.0,0.38189]
[1779100023389,49.25,76765.35,0.0,-0.99783,0.0,0.37857]
[1779100024396,49.25,76756.66,0.0,-0.99785,0.0,0.3751]
[1779100025403,49.25,76754.21,0.0,-0.99785,0.0,0.37413]
[1779100027417,49.25,76748.26,0.0,-0.99787,0.0,0.37177]
[1779100029430,49.25,76740.25,0.0,-0.99789,0.0,0.36862]
[1779100030437,49.25,76739.95,0.0,-0.99789,0.0,0.36851]
[1779100035473,49.25,76741.52,0.0,-0.99788,0.0,0.36912]
[1779100040508,49.25,76742.27,0.0,-0.99788,0.0,0.36942]
[1779100045546,49.25,76740.22,0.0,-0.99789,0.0,0.36861]
[1779100050578,49.25,76739.32,0.0,-0.99789,0.0,0.36826]
[1779100055613,49.25,76738.04,0.0,-0.9979,0.0,0.36713]
[1779100060650,49.25,76736.72,0.0,-0.9979,0.0,0.36662]
[1779100065699,49.25,76737.73,0.0,-0.9979,0.0,0.36701]
[1779100068705,49.25,76741.8,0.0,-0.99789,0.0,0.36861]
[1779100073742,49.25,76741.66,0.0,-0.99789,0.0,0.36855]
[1779100078776,49.25,76740.9,0.0,-0.99789,0.0,0.36825]
[1779100083812,49.25,76746.85,0.0,-0.99788,0.0,0.37059]
[1779100088847,49.25,76749.85,0.0,-0.99787,0.0,0.37177]
[1779100093883,49.25,76749.2,0.0,-0.99787,0.0,0.37151]
[1779100098918,49.25,76749.98,0.0,-0.99787,0.0,0.37182]
[1779100103953,49.25,76752.7,0.0,-0.99786,0.0,0.3729]
[1779100108990,49.25,76754.1,0.0,-0.99786,0.0,0.37345]
[1779100114031,49.25,76753.24,0.0,-0.99786,0.0,0.37248]
[1779100119066,49.25,76752.82,0.0,-0.99786,0.0,0.37231]
[1779100126486,49.25,76755.29,0.0,-0.99786,0.0,0.37329]
[1779100132156,49.25,76752.02,0.0,-0.99787,0.0,0.372]
[1779100137192,49.25,76751.65,0.0,-0.99787,0.0,0.37185]
[1779100143234,49.25,76752.08,0.0,-0.99787,0.0,0.37202]
[1779100148269,49.25,76754.26,0.0,-0.99786,0.0,0.37288]
[1779100153303,49.25,76754.26,0.0,-0.99786,0.0,0.37288]
[1779100158338,49.25,76758.53,0.0,-0.99785,0.0,0.37458]
[1779100164382,49.25,76757.96,0.0,-0.99785,0.0,0.37435]
[1779100170423,49.25,76756.22,0.0,-0.99786,0.0,0.37366]
[1779100176466,49.25,76755.7,0.0,-0.99786,0.0,0.37282]
[1779100181500,49.25,76756.54,0.0,-0.99786,0.0,0.37315]
[1779100187542,49.25,76756.5,0.0,-0.99786,0.0,0.37314]
[1779100192577,49.25,76757.07,0.0,-0.99786,0.0,0.37336]
[1779100197611,49.25,76756.15,0.0,-0.99786,0.0,0.373]
[1779100202647,49.25,76759.93,0.0,-0.99785,0.0,0.3745]
[1779100207682,49.25,76760.77,0.0,-0.99785,0.0,0.37483]
[1779100210703,49.25,76767.3,0.0,-0.99783,0.0,0.37744]
[1779100213724,49.25,76774.19,0.0,-0.99781,0.0,0.3802]
[1779100214732,49.25,76778.62,0.0,-0.9978,0.0,0.38199]
[1779100219766,49.25,76788.63,0.0,-0.99778,0.0,0.38605]
[1779100224801,49.25,76792.57,0.0,-0.99777,0.0,0.38767]
[1779100228829,49.25,76796.86,0.0,-0.99776,0.0,0.38943]
[1779100233864,49.25,76799.93,0.0,-0.99775,0.0,0.39003]
[1779100237265,49.25,76801.91,0.0,-0.99775,0.0,0.39085]
[1779100237892,49.25,76801.91,0.0,-0.99775,0.0,0.39085]
[1779100239906,49.25,76794.61,0.0,-0.99777,0.0,0.38785]
[1779100244941,49.25,76796.38,0.0,-0.99776,0.0,0.38857]
[1779100249978,49.25,76798.46,0.0,-0.99776,0.0,0.38943]
[1779100255013,49.25,76799.15,0.0,-0.99775,0.0,0.38971]
[1779100262060,49.25,76800.71,0.0,-0.99775,0.0,0.39035]
[1779100267483,49.25,76804.92,0.0,-0.99774,0.0,0.39209]
[1779100274147,49.25,76807.51,0.0,-0.99773,0.0,0.39316]
[1779100279182,49.25,76807.58,0.0,-0.99773,0.0,0.39319]
[1779100284218,49.25,76808.83,0.0,-0.99773,0.0,0.39371]
[1779100287625,49.25,76794.52,0.0,-0.99777,0.0,0.38781]
[1779100289252,49.25,76794.85,0.0,-0.99777,0.0,0.38795]
[1779100290259,49.25,76793.92,0.0,-0.99777,0.0,0.38757]
[1779100291265,49.25,76784.84,0.0,-0.99779,0.0,0.38322]
[1779100292273,49.25,76779.23,0.0,-0.99781,0.0,0.38095]
[1779100293281,49.25,76779.8,0.0,-0.99781,0.0,0.38118]
[1779100294287,49.25,76780.18,0.0,-0.99781,0.0,0.38133]
[1779100295294,49.25,76790.15,0.0,-0.99778,0.0,0.38537]
[1779100296301,49.25,76797.66,0.0,-0.99776,0.0,0.38845]
[1779100297697,49.25,76796.45,0.0,-0.99777,0.0,0.38795]
[1779100303356,49.25,76786.96,0.0,-0.99779,0.0,0.38408]
[1779100304364,49.25,76783.8,0.0,-0.9978,0.0,0.38279]
[1779100310405,49.25,76786.3,0.0,-0.99779,0.0,0.38381]
[1779100312419,49.25,76794.0,0.0,-0.99777,0.0,0.38695]
[1779100313426,49.25,76798.99,0.0,-0.99776,0.0,0.38899]
[1779100318461,49.25,76798.43,0.0,-0.99776,0.0,0.38876]
[1779100323496,49.25,76793.97,0.0,-0.99777,0.0,0.38693]
[1779100325510,49.25,76802.82,0.0,-0.99775,0.0,0.39057]
[1779100327908,49.25,76808.51,0.0,-0.99773,0.0,0.39292]
[1779100333566,49.25,76808.27,0.0,-0.99773,0.0,0.39282]
[1779100337982,49.25,76802.45,0.0,-0.99775,0.0,0.39042]
[1779100343636,49.25,76802.68,0.0,-0.99775,0.0,0.39051]
[1779100348672,49.25,76803.36,0.0,-0.99775,0.0,0.39079]
[1779100353707,49.25,76802.62,0.0,-0.99775,0.0,0.38983]
[1779100358742,49.25,76803.68,0.0,-0.99775,0.0,0.39027]
[1779100363777,49.25,76804.27,0.0,-0.99775,0.0,0.39051]
[1779100368818,49.25,76803.15,0.0,-0.99775,0.0,0.39005]
[1779100373853,49.25,76803.68,0.0,-0.99775,0.0,0.39027]
[1779100380902,49.25,76804.37,0.0,-0.99775,0.0,0.39055]
[1779100384930,49.25,76796.9,0.0,-0.99777,0.0,0.38748]
[1779100385937,49.25,76796.48,0.0,-0.99777,0.0,0.38731]
[1779100390972,49.25,76793.49,0.0,-0.99778,0.0,0.38609]
[1779100397014,49.25,76789.78,0.0,-0.99779,0.0,0.38458]
[1779100403057,49.25,76786.1,0.0,-0.9978,0.0,0.38308]
[1779100407083,49.25,76777.57,0.0,-0.99782,0.0,0.37964]
[1779100411112,49.25,76776.58,0.0,-0.99782,0.0,0.3786]
[1779100416146,49.25,76774.84,0.0,-0.99783,0.0,0.3779]
[1779100421182,49.25,76772.1,0.0,-0.99783,0.0,0.3768]
[1779100426216,49.25,76770.76,0.0,-0.99784,0.0,0.37627]
[1779100430245,49.25,76777.75,0.0,-0.99782,0.0,0.37907]
[1779100431254,49.25,76782.37,0.0,-0.99781,0.0,0.38093]
[1779100436291,49.25,76786.26,0.0,-0.9978,0.0,0.3825]
[1779100441442,49.25,76788.88,0.0,-0.99779,0.0,0.38356]
[1779100446478,49.25,76791.87,0.0,-0.99778,0.0,0.38478]
[1779100451511,49.25,76794.31,0.0,-0.99778,0.0,0.38577]
[1779100456547,49.25,76795.67,0.0,-0.99777,0.0,0.38633]
[1779100461581,49.25,76797.48,0.0,-0.99777,0.0,0.38707]
[1779100466617,49.25,76798.07,0.0,-0.99777,0.0,0.38731]
[1779100471665,49.25,76796.54,0.0,-0.99778,0.0,0.38603]
[1779100472664,49.25,76787.4,0.0,-0.9978,0.0,0.38231]
[1779100473672,49.25,76778.51,0.0,-0.99782,0.0,0.37873]
[1779100474679,49.25,76774.01,0.0,-0.99783,0.0,0.37693]
[1779100478966,49.25,76779.3,0.0,-0.99782,0.0,0.37905]
[1779100483741,49.25,76782.4,0.0,-0.99781,0.0,0.38029]
[1779100489036,49.25,76778.16,0.0,-0.99782,0.0,0.37859]
[1779100493811,49.25,76770.92,0.0,-0.99784,0.0,0.37569]
[1779100494818,49.25,76765.2,0.0,-0.99786,0.0,0.37342]
[1779100495825,49.25,76761.89,0.0,-0.99786,0.0,0.37211]
[1779100500861,49.25,76760.92,0.0,-0.99787,0.0,0.37172]
[1779100502874,49.25,76751.33,0.0,-0.99789,0.0,0.36795]
[1779100507909,49.25,76754.79,0.0,-0.99788,0.0,0.36931]
[1779100512943,49.25,76755.0,0.0,-0.99788,0.0,0.36939]
[1779100517978,49.25,76754.67,0.0,-0.99788,0.0,0.36926]
[1779100523014,49.25,76757.38,0.0,-0.99787,0.0,0.37033]
[1779100528049,49.25,76757.09,0.0,-0.99788,0.0,0.37021]
[1779100533084,49.25,76756.64,0.0,-0.99788,0.0,0.36941]
[1779100535101,49.25,76751.0,0.0,-0.99789,0.0,0.3672]
[1779100537113,49.25,76749.48,0.0,-0.9979,0.0,0.3666]
[1779100542149,49.25,76749.13,0.0,-0.9979,0.0,0.36646]
[1779100545171,49.25,76738.79,0.0,-0.99792,0.0,0.36245]
[1779100546178,49.25,76729.47,0.0,-0.99795,0.0,0.35886]
[1779100547185,49.25,76729.13,0.0,-0.99795,0.0,0.35873]
[1779100551212,49.25,76721.89,0.0,-0.99796,0.0,0.35597]
[1779100553226,49.25,76716.24,0.0,-0.99798,0.0,0.35382]
[1779100558261,49.25,76712.86,0.0,-0.99798,0.0,0.35254]
[1779100562290,49.25,76707.09,0.0,-0.998,0.0,0.35037]
[1779100567325,49.25,76704.81,0.0,-0.998,0.0,0.34952]
[1779100572360,49.25,76709.42,0.0,-0.99799,0.0,0.35125]
[1779100574374,49.25,76716.69,0.0,-0.99798,0.0,0.35399]
[1779100576388,49.25,76716.74,0.0,-0.99798,0.0,0.35401]
[1779100582432,49.25,76715.35,0.0,-0.99798,0.0,0.35348]
[1779100584445,49.25,76725.51,0.0,-0.99796,0.0,0.35735]
[1779100585453,49.25,76731.06,0.0,-0.99794,0.0,0.35947]
[1779100591494,49.25,76733.73,0.0,-0.99794,0.0,0.35988]
[1779100596529,49.25,76729.43,0.0,-0.99795,0.0,0.35823]
[1779100601568,49.25,76730.98,0.0,-0.99795,0.0,0.35882]
[1779100606600,49.25,76733.4,0.0,-0.99794,0.0,0.35975]
[1779100611635,49.25,76733.93,0.0,-0.99794,0.0,0.35996]
[1779100616670,49.25,76737.7,0.0,-0.99793,0.0,0.36141]
[1779100621708,49.25,76738.02,0.0,-0.99793,0.0,0.36153]
[1779100626811,49.25,76736.25,0.0,-0.99793,0.0,0.36085]
[1779100631846,49.25,76737.1,0.0,-0.99793,0.0,0.36118]
[1779100636881,49.25,76737.26,0.0,-0.99793,0.0,0.36124]
[1779100640106,49.25,76749.26,0.0,-0.9979,0.0,0.36589]
[1779100640909,49.25,76749.26,0.0,-0.9979,0.0,0.36589]
[1779100645943,49.25,76750.54,0.0,-0.9979,0.0,0.36639]
[1779100647958,49.25,76761.28,0.0,-0.99787,0.0,0.3706]
[1779100648964,49.25,76762.01,0.0,-0.99787,0.0,0.37089]
[1779100654004,49.25,76761.5,0.0,-0.99787,0.0,0.37006]
[1779100659036,49.25,76764.54,0.0,-0.99787,0.0,0.37126]
[1779100664071,49.25,76768.01,0.0,-0.99786,0.0,0.37263]
[1779100669105,49.25,76768.75,0.0,-0.99786,0.0,0.37292]
[1779100674141,49.25,76768.61,0.0,-0.99786,0.0,0.37287]
[1779100676155,49.25,76762.13,0.0,-0.99787,0.0,0.37031]
[1779100681190,49.25,76764.07,0.0,-0.99787,0.0,0.37107]
[1779100686225,49.25,76765.6,0.0,-0.99786,0.0,0.37168]
[1779100691260,49.25,76770.15,0.0,-0.99785,0.0,0.37348]
[1779100696295,49.25,76772.58,0.0,-0.99785,0.0,0.37444]
[1779100701330,49.25,76773.08,0.0,-0.99785,0.0,0.37464]
[1779100706365,49.25,76775.01,0.0,-0.99784,0.0,0.37541]
[1779100711400,49.25,76778.02,0.0,-0.99784,0.0,0.37597]
[1779100716435,49.25,76777.67,0.0,-0.99784,0.0,0.37583]
[1779100721470,49.25,76781.48,0.0,-0.99783,0.0,0.37736]
[1779100726506,49.25,76783.71,0.0,-0.99782,0.0,0.37825]
[1779100731541,49.25,76784.13,0.0,-0.99782,0.0,0.37842]
[1779100736577,49.25,76779.71,0.0,-0.99783,0.0,0.37665]
[1779100741612,49.25,76776.36,0.0,-0.99784,0.0,0.37531]
[1779100747654,49.25,76776.47,0.0,-0.99784,0.0,0.37536]
[1779100753695,49.25,76776.83,0.0,-0.99784,0.0,0.3755]
[1779100758731,49.25,76776.16,0.0,-0.99784,0.0,0.37523]
[1779100763766,49.25,76776.33,0.0,-0.99784,0.0,0.3753]
[1779100768805,49.25,76770.3,0.0,-0.99786,0.0,0.3729]
[1779100769807,49.25,76766.39,0.0,-0.99787,0.0,0.37136]
[1779100771821,49.25,76763.92,0.0,-0.99788,0.0,0.36975]
[1779100776859,49.25,76769.29,0.0,-0.99786,0.0,0.37187]
[1779100779878,49.25,76772.24,0.0,-0.99786,0.0,0.37304]
[1779100786927,49.25,76770.81,0.0,-0.99786,0.0,0.37247]
[1779100791962,49.25,76770.63,0.0,-0.99786,0.0,0.3724]
[1779100798004,49.25,76770.82,0.0,-0.99786,0.0,0.37247]
[1779100803041,49.25,76767.14,0.0,-0.99787,0.0,0.37102]
[1779100808075,49.25,76767.27,0.0,-0.99787,0.0,0.37107]
[1779100813160,49.25,76767.09,0.0,-0.99787,0.0,0.371]
[1779100818194,49.25,76767.8,0.0,-0.99787,0.0,0.37128]
[1779100823229,49.25,76770.7,0.0,-0.99786,0.0,0.37243]
[1779100827258,49.25,76778.77,0.0,-0.99784,0.0,0.37563]
[1779100828267,49.25,76782.55,0.0,-0.99783,0.0,0.37715]
[1779100829272,49.25,76782.98,0.0,-0.99783,0.0,0.37732]
[1779100834306,49.25,76781.32,0.0,-0.99784,0.0,0.37601]
[1779100839341,49.25,76779.52,0.0,-0.99784,0.0,0.3753]
[1779100844377,49.25,76778.65,0.0,-0.99784,0.0,0.37495]
[1779100849414,49.25,76777.85,0.0,-0.99785,0.0,0.37463]
[1779100855454,49.25,76775.73,0.0,-0.99785,0.0,0.37379]
[1779100860491,49.25,76774.85,0.0,-0.99785,0.0,0.37344]
[1779100865526,49.25,76777.27,0.0,-0.99785,0.0,0.3744]
[1779100867540,49.25,76783.65,0.0,-0.99783,0.0,0.37695]
[1779100872575,49.25,76782.73,0.0,-0.99783,0.0,0.37658]
[1779100878617,49.25,76782.12,0.0,-0.99783,0.0,0.37633]
[1779100884659,49.25,76781.09,0.0,-0.99784,0.0,0.37592]
[1779100889693,49.25,76781.31,0.0,-0.99784,0.0,0.37601]
[1779100894729,49.25,76778.52,0.0,-0.99785,0.0,0.37426]
[1779100899764,49.25,76773.63,0.0,-0.99786,0.0,0.37232]
[1779100904799,49.25,76772.89,0.0,-0.99786,0.0,0.37203]
[1779100909834,49.25,76771.07,0.0,-0.99787,0.0,0.37131]
[1779100914869,49.25,76771.41,0.0,-0.99786,0.0,0.37144]
[1779100919904,49.25,76775.21,0.0,-0.99786,0.0,0.37294]
[1779100925945,49.25,76774.17,0.0,-0.99786,0.0,0.37253]
[1779100927966,49.25,76757.38,0.0,-0.9979,0.0,0.36593]
[1779100928980,49.25,76738.94,0.0,-0.99794,0.0,0.3588]
[1779100929980,49.25,76737.05,0.0,-0.99795,0.0,0.35807]
[1779100935015,49.25,76739.17,0.0,-0.99794,0.0,0.35889]
[1779100940051,49.25,76741.14,0.0,-0.99794,0.0,0.35964]
[1779100945087,49.25,76741.88,0.0,-0.99794,0.0,0.35993]
[1779100950120,49.25,76741.99,0.0,-0.99794,0.0,0.35997]
[1779100955155,49.25,76743.4,0.0,-0.99794,0.0,0.35989]
[1779100960191,49.25,76744.36,0.0,-0.99793,0.0,0.36026]
[1779100962393,49.25,76736.09,0.0,-0.99795,0.0,0.35709]
[1779100965226,49.25,76734.98,0.0,-0.99796,0.0,0.35667]
[1779100969253,49.25,76738.86,0.0,-0.99795,0.0,0.35815]
[1779100974289,49.25,76739.16,0.0,-0.99795,0.0,0.35827]
[1779100979324,49.25,76739.26,0.0,-0.99795,0.0,0.3583]
[1779100984359,49.25,76739.59,0.0,-0.99795,0.0,0.35843]
[1779100989393,49.25,76744.74,0.0,-0.99793,0.0,0.36041]
[1779100994429,49.25,76745.6,0.0,-0.99793,0.0,0.36074]
[1779100999479,49.25,76747.99,0.0,-0.99793,0.0,0.36166]
[1779101004515,49.25,76749.67,0.0,-0.99792,0.0,0.36231]
[1779101009550,49.25,76749.41,0.0,-0.99792,0.0,0.36221]
[1779101014585,49.25,76749.35,0.0,-0.99793,0.0,0.36157]
[1779101019620,49.25,76748.91,0.0,-0.99793,0.0,0.3614]
[1779101024655,49.25,76749.59,0.0,-0.99793,0.0,0.36166]
[1779101031704,49.25,76748.95,0.0,-0.99793,0.0,0.36141]
[1779101036739,49.25,76750.37,0.0,-0.99792,0.0,0.36196]
[1779101041775,49.25,76749.56,0.0,-0.99793,0.0,0.36165]
[1779101046809,49.25,76747.62,0.0,-0.99793,0.0,0.3609]
[1779101051843,49.25,76747.79,0.0,-0.99793,0.0,0.36097]
[1779101056879,49.25,76751.27,0.0,-0.99792,0.0,0.36231]
[1779101061914,49.25,76751.14,0.0,-0.99792,0.0,0.36226]
[1779101066949,49.25,76755.44,0.0,-0.99791,0.0,0.36393]
[1779101071983,49.25,76755.45,0.0,-0.99791,0.0,0.36331]
[1779101077019,49.25,76756.42,0.0,-0.99791,0.0,0.36368]
[1779101082054,49.25,76756.43,0.0,-0.99791,0.0,0.36369]
[1779101087089,49.25,76756.45,0.0,-0.99791,0.0,0.3637]
[1779101092124,49.25,76756.95,0.0,-0.99791,0.0,0.36389]
[1779101097158,49.25,76756.82,0.0,-0.99791,0.0,0.36384]
[1779101102194,49.25,76758.79,0.0,-0.99791,0.0,0.3646]
[1779101103378,49.25,76769.04,0.0,-0.99788,0.0,0.36861]
[1779101105223,49.25,76785.63,0.0,-0.99784,0.0,0.37518]
[1779101106225,49.25,76788.72,0.0,-0.99783,0.0,0.37641]
[1779101109246,49.25,76795.41,0.0,-0.99782,0.0,0.3791]
[1779101111260,49.25,76801.25,0.0,-0.9978,0.0,0.38145]
[1779101113448,49.25,76791.73,0.0,-0.99782,0.0,0.37762]
[1779101114281,49.25,76791.73,0.0,-0.99782,0.0,0.37762]
[1779101119318,49.25,76795.27,0.0,-0.99782,0.0,0.37904]
[1779101123517,49.25,76800.92,0.0,-0.9978,0.0,0.38132]
[1779101129386,49.25,76800.13,0.0,-0.9978,0.0,0.381]
[1779101134421,49.25,76799.29,0.0,-0.99781,0.0,0.38002]
[1779101139456,49.25,76800.04,0.0,-0.99781,0.0,0.38032]
[1779101144490,49.25,76802.85,0.0,-0.9978,0.0,0.38145]
[1779101149527,49.25,76803.63,0.0,-0.9978,0.0,0.38177]
[1779101154561,49.25,76803.97,0.0,-0.9978,0.0,0.38191]
[1779101159596,49.25,76804.44,0.0,-0.9978,0.0,0.3821]
[1779101163800,49.25,76810.79,0.0,-0.99778,0.0,0.38468]
[1779101166644,49.25,76811.74,0.0,-0.99778,0.0,0.38507]
[1779101171682,49.25,76810.96,0.0,-0.99778,0.0,0.38475]
[1779101176714,49.25,76811.43,0.0,-0.99778,0.0,0.38494]
[1779101181759,49.25,76810.72,0.0,-0.99778,0.0,0.38465]
[1779101186787,49.25,76810.49,0.0,-0.99778,0.0,0.38456]
[1779101191822,49.25,76810.82,0.0,-0.99778,0.0,0.38404]
[1779101196857,49.25,76820.46,0.0,-0.99776,0.0,0.38798]
[1779101197864,49.25,76823.37,0.0,-0.99775,0.0,0.38918]
[1779101202899,49.25,76820.42,0.0,-0.99776,0.0,0.38797]
[1779101207935,49.25,76818.6,0.0,-0.99776,0.0,0.38722]
[1779101212970,49.25,76812.91,0.0,-0.99778,0.0,0.38489]
[1779101218005,49.25,76811.37,0.0,-0.99778,0.0,0.38426]
[1779101223041,49.25,76809.19,0.0,-0.99779,0.0,0.38338]
[1779101228075,49.25,76809.89,0.0,-0.99779,0.0,0.38366]
[1779101233112,49.25,76810.38,0.0,-0.99778,0.0,0.38386]
[1779101238148,49.25,76811.56,0.0,-0.99778,0.0,0.38434]
[1779101243183,49.25,76810.92,0.0,-0.99778,0.0,0.38408]
[1779101249229,49.25,76813.05,0.0,-0.99778,0.0,0.38495]
[1779101254439,49.25,76813.08,0.0,-0.99778,0.0,0.38431]
[1779101260305,49.25,76811.78,0.0,-0.99778,0.0,0.38378]
[1779101265340,49.25,76811.57,0.0,-0.99779,0.0,0.38369]
[1779101270377,49.25,76818.68,0.0,-0.99777,0.0,0.3866]
[1779101271385,49.25,76823.99,0.0,-0.99775,0.0,0.38878]
[1779101272391,49.25,76825.1,0.0,-0.99775,0.0,0.38923]
[1779101277427,49.25,76825.76,0.0,-0.99775,0.0,0.38951]
[1779101282462,49.25,76828.74,0.0,-0.99774,0.0,0.39074]
[1779101287497,49.25,76828.34,0.0,-0.99774,0.0,0.39057]
[1779101292532,49.25,76830.88,0.0,-0.99774,0.0,0.39162]
[1779101297567,49.25,76833.11,0.0,-0.99773,0.0,0.39255]
[1779101302602,49.25,76831.82,0.0,-0.99773,0.0,0.39201]
[1779101307636,49.25,76831.62,0.0,-0.99773,0.0,0.39193]
[1779101312672,49.25,76834.17,0.0,-0.99773,0.0,0.39232]
[1779101317707,49.25,76835.12,0.0,-0.99773,0.0,0.39272]
[1779101324935,49.25,76833.08,0.0,-0.99773,0.0,0.39187]
[1779101330798,49.25,76836.17,0.0,-0.99773,0.0,0.39315]
[1779101337847,49.25,76836.64,0.0,-0.99772,0.0,0.39335]
[1779101342882,49.25,76838.66,0.0,-0.99772,0.0,0.39419]
[1779101347918,49.25,76840.22,0.0,-0.99771,0.0,0.39484]
[1779101353960,49.25,76840.58,0.0,-0.99771,0.0,0.39499]
[1779101358997,49.25,76841.29,0.0,-0.99771,0.0,0.39529]
[1779101365038,49.25,76841.61,0.0,-0.99771,0.0,0.39542]
[1779101370073,49.25,76844.77,0.0,-0.9977,0.0,0.39674]
[1779101375184,49.25,76843.86,0.0,-0.99771,0.0,0.39569]
[1779101379217,49.25,76837.39,0.0,-0.99773,0.0,0.393]
[1779101380230,49.25,76830.73,0.0,-0.99774,0.0,0.39024]
[1779101381233,49.25,76823.11,0.0,-0.99776,0.0,0.3871]
[1779101382240,49.25,76803.85,0.0,-0.99781,0.0,0.37927]
[1779101383251,49.25,76794.41,0.0,-0.99784,0.0,0.37549]
[1779101384254,49.25,76790.34,0.0,-0.99785,0.0,0.37386]
[1779101389289,49.25,76789.9,0.0,-0.99785,0.0,0.37369]
[1779101394323,49.25,76794.1,0.0,-0.99784,0.0,0.37536]
[1779101399359,49.25,76796.17,0.0,-0.99783,0.0,0.37619]
[1779101404401,49.25,76798.32,0.0,-0.99783,0.0,0.37705]
[1779101409440,49.25,76799.42,0.0,-0.99782,0.0,0.37749]
[1779101411454,49.25,76790.96,0.0,-0.99784,0.0,0.37411]
[1779101412461,49.25,76791.39,0.0,-0.99784,0.0,0.37428]
[1779101417496,49.25,76792.53,0.0,-0.99784,0.0,0.37473]
[1779101419510,49.25,76795.37,0.0,-0.99783,0.0,0.37587]
[1779101425652,49.25,76797.14,0.0,-0.99783,0.0,0.37658]
[1779101431595,49.25,76794.7,0.0,-0.99784,0.0,0.37496]
[1779101437636,49.25,76795.53,0.0,-0.99784,0.0,0.37529]
[1779101442672,49.25,76796.1,0.0,-0.99784,0.0,0.37552]
[1779101444687,49.25,76790.97,0.0,-0.99785,0.0,0.37348]
[1779101447706,49.25,76787.48,0.0,-0.99786,0.0,0.37209]
[1779101453749,49.25,76787.69,0.0,-0.99786,0.0,0.37217]
[1779101458783,49.25,76787.69,0.0,-0.99786,0.0,0.37217]
[1779101463818,49.25,76788.34,0.0,-0.99786,0.0,0.37243]
[1779101468854,49.25,76791.1,0.0,-0.99785,0.0,0.37353]
[1779101471874,49.25,76793.39,0.0,-0.99784,0.0,0.37444]
[1779101474895,49.25,76798.91,0.0,-0.99783,0.0,0.37664]
[1779101479933,49.25,76813.12,0.0,-0.99779,0.0,0.38237]
[1779101480940,49.25,76816.87,0.0,-0.99778,0.0,0.3839]
[1779101482968,49.25,76817.04,0.0,-0.99778,0.0,0.38397]
[1779101487989,49.25,76815.65,0.0,-0.99779,0.0,0.3834]
[1779101493026,49.25,76813.4,0.0,-0.9978,0.0,0.38184]
[1779101498061,49.25,76815.05,0.0,-0.99779,0.0,0.38251]
[1779101503096,49.25,76815.57,0.0,-0.99779,0.0,0.38272]
[1779101508131,49.25,76815.53,0.0,-0.99779,0.0,0.3827]
[1779101513165,49.25,76813.97,0.0,-0.99779,0.0,0.38207]
[1779101518200,49.25,76814.03,0.0,-0.99779,0.0,0.38209]
[1779101523237,49.25,76813.85,0.0,-0.99779,0.0,0.38202]
[1779101528270,49.25,76813.43,0.0,-0.9978,0.0,0.38185]
[1779101533306,49.25,76812.37,0.0,-0.9978,0.0,0.38142]
[1779101541363,49.25,76811.93,0.0,-0.9978,0.0,0.38124]
[1779101546517,49.25,76809.37,0.0,-0.99781,0.0,0.38021]
[1779101552439,49.25,76809.9,0.0,-0.99781,0.0,0.37977]
[1779101559490,49.25,76809.72,0.0,-0.99781,0.0,0.3797]
[1779101564525,49.25,76809.45,0.0,-0.99781,0.0,0.37959]
[1779101569560,49.25,76807.05,0.0,-0.99782,0.0,0.37863]
[1779101575602,49.25,76807.84,0.0,-0.99781,0.0,0.37894]
[1779101580637,49.25,76807.13,0.0,-0.99782,0.0,0.37866]
[1779101585672,49.25,76804.86,0.0,-0.99782,0.0,0.37774]
[1779101590707,49.25,76804.97,0.0,-0.99782,0.0,0.37779]
[1779101595741,49.25,76805.63,0.0,-0.99782,0.0,0.37805]
[1779101600776,49.25,76805.78,0.0,-0.99782,0.0,0.37811]
[1779101605812,49.25,76805.91,0.0,-0.99782,0.0,0.37817]
[1779101610847,49.25,76806.47,0.0,-0.99782,0.0,0.37839]
[1779101615884,49.25,76807.06,0.0,-0.99782,0.0,0.37798]
[1779101620916,49.25,76806.77,0.0,-0.99782,0.0,0.37787]
[1779101623938,49.25,76794.13,0.0,-0.99785,0.0,0.37282]
[1779101624945,49.25,76785.65,0.0,-0.99787,0.0,0.36946]
[1779101625951,49.25,76785.65,0.0,-0.99787,0.0,0.36946]
[1779101630987,49.25,76785.9,0.0,-0.99787,0.0,0.36956]
[1779101636025,49.25,76785.95,0.0,-0.99787,0.0,0.36958]
[1779101641056,49.25,76784.21,0.0,-0.99788,0.0,0.3689]
[1779101643071,49.25,76774.64,0.0,-0.9979,0.0,0.36515]
[1779101644078,49.25,76771.28,0.0,-0.99791,0.0,0.36384]
[1779101647224,49.25,76779.81,0.0,-0.99789,0.0,0.36717]
[1779101649112,49.25,76779.31,0.0,-0.99789,0.0,0.36697]
[1779101654148,49.25,76781.02,0.0,-0.99788,0.0,0.36764]
[1779101659183,49.25,76780.11,0.0,-0.99789,0.0,0.36729]
[1779101664217,49.25,76785.2,0.0,-0.99787,0.0,0.36929]
[1779101669252,49.25,76787.45,0.0,-0.99787,0.0,0.37017]
[1779101674287,49.25,76778.49,0.0,-0.99789,0.0,0.36602]
[1779101675294,49.25,76779.16,0.0,-0.99789,0.0,0.36628]
[1779101680330,49.25,76779.05,0.0,-0.99789,0.0,0.36624]
[1779101686372,49.25,76780.97,0.0,-0.99789,0.0,0.36699]
[1779101694427,49.25,76782.29,0.0,-0.99788,0.0,0.36751]
[1779101699462,49.25,76784.28,0.0,-0.99788,0.0,0.36829]
[1779101705505,49.25,76784.8,0.0,-0.99788,0.0,0.3685]
[1779101710540,49.25,76782.97,0.0,-0.99788,0.0,0.36778]
[1779101717717,49.25,76782.41,0.0,-0.99788,0.0,0.36756]
[1779101725644,49.25,76781.51,0.0,-0.99789,0.0,0.3672]
[1779101731686,49.25,76781.05,0.0,-0.99789,0.0,0.36639]
[1779101736722,49.25,76780.27,0.0,-0.99789,0.0,0.36609]
[1779101741758,49.25,76779.3,0.0,-0.9979,0.0,0.36571]
[1779101746792,49.25,76779.42,0.0,-0.99789,0.0,0.36576]
[1779101751827,49.25,76780.08,0.0,-0.99789,0.0,0.36601]
[1779101756862,49.25,76779.46,0.0,-0.99789,0.0,0.36577]
[1779101761898,49.25,76778.47,0.0,-0.9979,0.0,0.36539]
[1779101766933,49.25,76780.04,0.0,-0.99789,0.0,0.366]
[1779101771968,49.25,76781.21,0.0,-0.99789,0.0,0.36646]
[1779101778179,49.25,76779.92,0.0,-0.99789,0.0,0.36595]
[1779101784055,49.25,76779.37,0.0,-0.9979,0.0,0.36574]
[1779101789090,49.25,76778.54,0.0,-0.9979,0.0,0.36541]
[1779101794124,49.25,76779.26,0.0,-0.9979,0.0,0.36507]
[1779101799162,49.25,76778.57,0.0,-0.9979,0.0,0.3648]
[1779101805202,49.25,76778.49,0.0,-0.9979,0.0,0.36477]
[1779101810237,49.25,76778.95,0.0,-0.9979,0.0,0.36495]
[1779101815272,49.25,76787.51,0.0,-0.99788,0.0,0.3683]
[1779101816279,49.25,76787.5,0.0,-0.99788,0.0,0.36829]
[1779101821314,49.25,76786.94,0.0,-0.99788,0.0,0.36807]
[1779101826348,49.25,76785.55,0.0,-0.99788,0.0,0.36753]
[1779101831384,49.25,76785.47,0.0,-0.99788,0.0,0.3675]
[1779101836419,49.25,76784.35,0.0,-0.99789,0.0,0.36706]
[1779101841454,49.25,76781.17,0.0,-0.99789,0.0,0.36581]
[1779101846489,49.25,76780.52,0.0,-0.9979,0.0,0.36556]
[1779101851524,49.25,76781.37,0.0,-0.9979,0.0,0.36526]
[1779101856560,49.25,76780.25,0.0,-0.9979,0.0,0.36482]
[1779101861594,49.25,76774.93,0.0,-0.99791,0.0,0.36276]
[1779101866628,49.25,76776.11,0.0,-0.99791,0.0,0.36321]
[1779101871664,49.25,76775.22,0.0,-0.99791,0.0,0.36287]
[1779101876699,49.25,76774.9,0.0,-0.99791,0.0,0.36274]
[1779101878890,49.25,76762.76,0.0,-0.99794,0.0,0.35806]
[1779101879721,49.25,76762.76,0.0,-0.99794,0.0,0.35806]
[1779101881734,49.25,76760.66,0.0,-0.99795,0.0,0.35725]
[1779101888961,49.25,76760.51,0.0,-0.99795,0.0,0.3572]
[1779101895835,49.25,76758.18,0.0,-0.99795,0.0,0.35631]
[1779101900869,49.25,76756.78,0.0,-0.99796,0.0,0.35577]
[1779101905904,49.25,76753.84,0.0,-0.99796,0.0,0.35465]
[1779101909102,49.25,76749.92,0.0,-0.99797,0.0,0.35316]
[1779101911952,49.25,76744.2,0.0,-0.99799,0.0,0.35039]
[1779101914972,49.25,76741.95,0.0,-0.998,0.0,0.34954]
[1779101921016,49.25,76741.59,0.0,-0.998,0.0,0.34941]
[1779101926050,49.25,76740.67,0.0,-0.998,0.0,0.34906]
[1779101932103,49.25,76740.01,0.0,-0.998,0.0,0.34882]
[1779101933110,49.25,76734.72,0.0,-0.99801,0.0,0.34684]
[1779101934118,49.25,76732.36,0.0,-0.99802,0.0,0.34596]
[1779101939360,49.25,76731.42,0.0,-0.99802,0.0,0.34561]
[1779101945195,49.25,76731.02,0.0,-0.99802,0.0,0.34546]
[1779101950230,49.25,76728.69,0.0,-0.99803,0.0,0.34459]
[1779101952244,49.25,76734.15,0.0,-0.99801,0.0,0.34662]
[1779101959502,49.25,76732.62,0.0,-0.99802,0.0,0.34605]
[1779101965335,49.25,76728.48,0.0,-0.99803,0.0,0.34451]
[1779101969573,49.25,76723.08,0.0,-0.99804,0.0,0.34251]
[1779101970373,49.25,76723.08,0.0,-0.99804,0.0,0.34251]
[1779101973393,49.25,76715.85,0.0,-0.99806,0.0,0.33926]
[1779101975408,49.25,76715.18,0.0,-0.99806,0.0,0.33902]
[1779101981450,49.25,76714.05,0.0,-0.99806,0.0,0.3386]
[1779101986486,49.25,76713.24,0.0,-0.99806,0.0,0.33831]
[1779101991521,49.25,76712.27,0.0,-0.99807,0.0,0.33795]
[1779101996557,49.25,76711.98,0.0,-0.99807,0.0,0.33785]
[1779102001591,49.25,76711.73,0.0,-0.99807,0.0,0.33776]
[1779102003605,49.25,76721.79,0.0,-0.99805,0.0,0.34144]
[1779102004613,49.25,76722.2,0.0,-0.99804,0.0,0.34159]
[1779102007633,49.25,76729.16,0.0,-0.99803,0.0,0.34417]
[1779102012671,49.25,76729.65,0.0,-0.99803,0.0,0.34435]
[1779102015694,49.25,76725.47,0.0,-0.99804,0.0,0.3428]
[1779102016697,49.25,76719.52,0.0,-0.99805,0.0,0.34061]
[1779102021733,49.25,76719.58,0.0,-0.99805,0.0,0.34063]
[1779102023747,49.25,76713.89,0.0,-0.99806,0.0,0.33854]
[1779102028781,49.25,76710.81,0.0,-0.99807,0.0,0.33742]
[1779102033815,49.25,76707.93,0.0,-0.99808,0.0,0.33578]
[1779102037844,49.25,76700.45,0.0,-0.9981,0.0,0.33308]
[1779102040074,49.25,76694.53,0.0,-0.99811,0.0,0.33095]
[1779102044892,49.25,76688.65,0.0,-0.99812,0.0,0.32885]
[1779102046919,49.25,76679.53,0.0,-0.99814,0.0,0.32561]
[1779102050145,49.25,76673.18,0.0,-0.99816,0.0,0.32337]
[1779102055978,49.25,76675.32,0.0,-0.99815,0.0,0.32413]
[1779102060215,49.25,76663.52,0.0,-0.99818,0.0,0.32]
[1779102064041,49.25,76669.93,0.0,-0.99816,0.0,0.32223]
[1779102070285,49.25,76669.61,0.0,-0.99817,0.0,0.32212]
[1779102076132,49.25,76670.57,0.0,-0.99816,0.0,0.32246]
[1779102081170,49.25,76669.61,0.0,-0.99817,0.0,0.32212]
[1779102086204,49.25,76674.03,0.0,-0.99816,0.0,0.32367]
[1779102087212,49.25,76679.44,0.0,-0.99814,0.0,0.32558]
[1779102089226,49.25,76679.32,0.0,-0.99814,0.0,0.32554]
[1779102094260,49.25,76679.77,0.0,-0.99815,0.0,0.32512]
[1779102099295,49.25,76685.71,0.0,-0.99813,0.0,0.32722]
[1779102105338,49.25,76685.26,0.0,-0.99813,0.0,0.32706]
[1779102110564,49.25,76684.02,0.0,-0.99814,0.0,0.32662]
[1779102116416,49.25,76683.54,0.0,-0.99814,0.0,0.32645]
[1779102121453,49.25,76683.05,0.0,-0.99814,0.0,0.32628]
[1779102124474,49.25,76675.23,0.0,-0.99816,0.0,0.32352]
[1779102129509,49.25,76673.62,0.0,-0.99816,0.0,0.32296]
[1779102134544,49.25,76669.21,0.0,-0.99817,0.0,0.32141]
[1779102138572,49.25,76673.45,0.0,-0.99816,0.0,0.3229]
[1779102143607,49.25,76671.2,0.0,-0.99816,0.0,0.32211]
[1779102148642,49.25,76671.59,0.0,-0.99816,0.0,0.32224]
[1779102153683,49.25,76667.57,0.0,-0.99818,0.0,0.32027]
[1779102158715,49.25,76670.35,0.0,-0.99817,0.0,0.32124]
[1779102162743,49.25,76677.12,0.0,-0.99816,0.0,0.32361]
[1779102165767,49.25,76686.22,0.0,-0.99814,0.0,0.32683]
[1779102167778,49.25,76691.35,0.0,-0.99812,0.0,0.32865]
[1779102171805,49.25,76697.14,0.0,-0.99811,0.0,0.33072]
[1779102176841,49.25,76701.26,0.0,-0.9981,0.0,0.3322]
[1779102181877,49.25,76698.03,0.0,-0.99811,0.0,0.33104]
[1779102186913,49.25,76698.74,0.0,-0.99811,0.0,0.33129]
[1779102191947,49.25,76700.26,0.0,-0.9981,0.0,0.33184]
[1779102196982,49.25,76709.86,0.0,-0.99808,0.0,0.33531]
[1779102202017,49.25,76709.6,0.0,-0.99808,0.0,0.33521]
[1779102207056,49.25,76709.01,0.0,-0.99808,0.0,0.335]
[1779102212090,49.25,76709.21,0.0,-0.99809,0.0,0.33448]
[1779102217125,49.25,76709.19,0.0,-0.99809,0.0,0.33448]
[1779102222161,49.25,76707.98,0.0,-0.99809,0.0,0.33404]
[1779102227195,49.25,76701.51,0.0,-0.9981,0.0,0.33171]
[1779102232231,49.25,76700.32,0.0,-0.99811,0.0,0.33128]
[1779102237266,49.25,76697.97,0.0,-0.99811,0.0,0.33044]
[1779102242301,49.25,76695.42,0.0,-0.99812,0.0,0.32952]
[1779102247340,49.25,76690.81,0.0,-0.99813,0.0,0.32788]
[1779102250357,49.25,76685.81,0.0,-0.99814,0.0,0.32611]
[1779102259422,49.25,76684.4,0.0,-0.99814,0.0,0.32561]
[1779102264454,49.25,76683.18,0.0,-0.99815,0.0,0.32518]
[1779102269489,49.25,76684.14,0.0,-0.99814,0.0,0.32552]
[1779102273518,49.25,76691.42,0.0,-0.99813,0.0,0.32752]
[1779102276539,49.25,76697.04,0.0,-0.99812,0.0,0.32952]
[1779102281783,49.25,76700.61,0.0,-0.99811,0.0,0.3308]
[1779102287617,49.25,76700.85,0.0,-0.99811,0.0,0.33089]
[1779102292652,49.25,76700.55,0.0,-0.99811,0.0,0.33078]
[1779102297687,49.25,76701.48,0.0,-0.99811,0.0,0.33111]
[1779102302732,49.25,76703.57,0.0,-0.9981,0.0,0.33186]
[1779102307757,49.25,76703.41,0.0,-0.9981,0.0,0.33181]
[1779102312792,49.25,76704.48,0.0,-0.9981,0.0,0.33219]
[1779102317827,49.25,76704.31,0.0,-0.9981,0.0,0.33213]
[1779102323868,49.25,76704.02,0.0,-0.9981,0.0,0.33202]
[1779102328903,49.25,76702.16,0.0,-0.99811,0.0,0.33136]
[1779102333939,49.25,76704.5,0.0,-0.9981,0.0,0.33161]
[1779102338977,49.25,76705.0,0.0,-0.9981,0.0,0.33179]
[1779102344014,49.25,76705.5,0.0,-0.9981,0.0,0.33197]
[1779102347033,49.25,76698.81,0.0,-0.99812,0.0,0.32957]
[1779102349045,49.25,76695.64,0.0,-0.99812,0.0,0.32844]
[1779102354081,49.25,76690.06,0.0,-0.99814,0.0,0.32646]
[1779102359116,49.25,76686.68,0.0,-0.99814,0.0,0.32526]
[1779102364153,49.25,76684.79,0.0,-0.99815,0.0,0.3246]
[1779102369186,49.25,76685.26,0.0,-0.99815,0.0,0.32476]
[1779102372415,49.25,76674.74,0.0,-0.99817,0.0,0.32107]
[1779102378248,49.25,76674.14,0.0,-0.99817,0.0,0.32086]
[1779102382485,49.25,76668.58,0.0,-0.99818,0.0,0.31892]
[1779102389330,49.25,76669.52,0.0,-0.99818,0.0,0.31925]
[1779102391346,49.25,76655.91,0.0,-0.99821,0.0,0.31399]
[1779102392561,49.25,76645.73,0.0,-0.99823,0.0,0.31052]
[1779102398395,49.25,76646.75,0.0,-0.99823,0.0,0.31087]
[1779102403429,49.25,76646.22,0.0,-0.99823,0.0,0.31069]
[1779102408464,49.25,76644.69,0.0,-0.99824,0.0,0.31017]
[1779102411486,49.25,76639.23,0.0,-0.99825,0.0,0.30832]
[1779102417527,49.25,76641.88,0.0,-0.99824,0.0,0.30921]
[1779102420548,49.25,76636.01,0.0,-0.99826,0.0,0.30724]
[1779102425584,49.25,76634.59,0.0,-0.99826,0.0,0.30676]
[1779102427605,49.25,76639.28,0.0,-0.99825,0.0,0.30834]
[1779102428615,49.25,76644.93,0.0,-0.99824,0.0,0.31025]
[1779102429617,49.25,76651.59,0.0,-0.99822,0.0,0.31251]
[1779102434653,49.25,76656.93,0.0,-0.99821,0.0,0.31434]
[1779102435660,49.25,76662.61,0.0,-0.9982,0.0,0.31629]
[1779102437674,49.25,76670.54,0.0,-0.99818,0.0,0.31904]
[1779102442911,49.25,76678.34,0.0,-0.99817,0.0,0.32176]
[1779102448751,49.25,76679.49,0.0,-0.99816,0.0,0.32216]
[1779102453786,49.25,76681.19,0.0,-0.99816,0.0,0.32219]
[1779102458821,49.25,76680.45,0.0,-0.99816,0.0,0.32193]
[1779102463856,49.25,76677.07,0.0,-0.99817,0.0,0.32075]
[1779102468890,49.25,76675.44,0.0,-0.99817,0.0,0.32018]
[1779102471911,49.25,76669.94,0.0,-0.99819,0.0,0.31826]
[1779102475940,49.25,76675.21,0.0,-0.99818,0.0,0.3201]
[1779102476947,49.25,76676.18,0.0,-0.99817,0.0,0.32043]
[1779102481982,49.25,76676.69,0.0,-0.99817,0.0,0.32061]
[1779102487016,49.25,76675.7,0.0,-0.99817,0.0,0.32027]
[1779102492055,49.25,76675.24,0.0,-0.99818,0.0,0.32011]
[1779102493261,49.25,76667.97,0.0,-0.99819,0.0,0.31758]
[1779102494069,49.25,76667.5,0.0,-0.99819,0.0,0.31742]
[1779102500109,49.25,76665.85,0.0,-0.9982,0.0,0.31685]
[1779102505143,49.25,76665.54,0.0,-0.9982,0.0,0.31674]
[1779102508165,49.25,76669.07,0.0,-0.99819,0.0,0.31796]
[1779102509172,49.25,76677.36,0.0,-0.99817,0.0,0.32085]
[1779102514207,49.25,76678.55,0.0,-0.99817,0.0,0.32069]
[1779102519243,49.25,76680.21,0.0,-0.99817,0.0,0.32127]
[1779102524277,49.25,76679.67,0.0,-0.99817,0.0,0.32108]
[1779102529312,49.25,76680.48,0.0,-0.99817,0.0,0.32137]
[1779102534347,49.25,76683.23,0.0,-0.99816,0.0,0.32233]
[1779102539383,49.25,76685.1,0.0,-0.99816,0.0,0.32299]
[1779102543625,49.25,76693.32,0.0,-0.99814,0.0,0.32589]
[1779102545430,49.25,76698.05,0.0,-0.99813,0.0,0.32756]
[1779102550465,49.25,76699.1,0.0,-0.99813,0.0,0.32794]
[1779102555500,49.25,76698.69,0.0,-0.99813,0.0,0.32779]
[1779102560535,49.25,76699.9,0.0,-0.99812,0.0,0.32822]
[1779102565575,49.25,76703.07,0.0,-0.99812,0.0,0.32935]
[1779102572623,49.25,76703.11,0.0,-0.99812,0.0,0.32879]
[1779102578667,49.25,76705.27,0.0,-0.99812,0.0,0.32956]
[1779102583908,49.25,76704.3,0.0,-0.99812,0.0,0.32921]
[1779102589743,49.25,76705.35,0.0,-0.99812,0.0,0.32959]
[1779102593980,49.25,76673.15,0.0,-0.99819,0.0,0.31825]
[1779102594787,49.25,76673.15,0.0,-0.99819,0.0,0.31825]
[1779102595793,49.25,76662.66,0.0,-0.99821,0.0,0.31463]
[1779102596800,49.25,76651.31,0.0,-0.99823,0.0,0.31075]
[1779102597807,49.25,76652.14,0.0,-0.99823,0.0,0.31103]
[1779102600829,49.25,76645.43,0.0,-0.99824,0.0,0.30876]
[1779102604861,49.25,76649.98,0.0,-0.99824,0.0,0.3103]
[1779102607884,49.25,76644.78,0.0,-0.99825,0.0,0.30854]
[1779102610905,49.25,76633.34,0.0,-0.99827,0.0,0.3047]
[1779102611916,49.25,76624.41,0.0,-0.99829,0.0,0.30173]
[1779102612923,49.25,76614.63,0.0,-0.99831,0.0,0.2985]
[1779102615954,49.25,76641.89,0.0,-0.99825,0.0,0.30756]
[1779102616960,49.25,76657.53,0.0,-0.99822,0.0,0.31287]
[1779102617973,49.25,76669.62,0.0,-0.99819,0.0,0.31702]
[1779102618973,49.25,76678.34,0.0,-0.99817,0.0,0.32005]
[1779102619980,49.25,76677.78,0.0,-0.99818,0.0,0.31986]
[1779102620987,49.25,76684.33,0.0,-0.99816,0.0,0.32214]
[1779102621994,49.25,76686.76,0.0,-0.99816,0.0,0.323]
[1779102627028,49.25,76690.38,0.0,-0.99815,0.0,0.32427]
[1779102631058,49.25,76684.17,0.0,-0.99817,0.0,0.32152]
[1779102632064,49.25,76683.45,0.0,-0.99817,0.0,0.32127]
[1779102637100,49.25,76683.67,0.0,-0.99817,0.0,0.32134]
[1779102640125,49.25,76677.48,0.0,-0.99818,0.0,0.31918]
[1779102643142,49.25,76671.07,0.0,-0.99819,0.0,0.31696]
[1779102648180,49.25,76668.43,0.0,-0.9982,0.0,0.31605]
[1779102653212,49.25,76666.81,0.0,-0.9982,0.0,0.31549]
[1779102658247,49.25,76669.86,0.0,-0.9982,0.0,0.31654]
[1779102663286,49.25,76668.52,0.0,-0.9982,0.0,0.31608]
[1779102668317,49.25,76669.41,0.0,-0.9982,0.0,0.31639]
[1779102670337,49.25,76675.9,0.0,-0.99818,0.0,0.31863]
[1779102672346,49.25,76670.82,0.0,-0.99819,0.0,0.31687]
[1779102677380,49.25,76669.12,0.0,-0.9982,0.0,0.31629]
[1779102682417,49.25,76670.77,0.0,-0.99819,0.0,0.31686]
[1779102687451,49.25,76677.25,0.0,-0.99818,0.0,0.3191]
[1779102690472,49.25,76682.32,0.0,-0.99817,0.0,0.32087]
[1779102692486,49.25,76678.45,0.0,-0.99818,0.0,0.31895]
[1779102694796,49.25,76688.66,0.0,-0.99816,0.0,0.32252]
[1779102700542,49.25,76689.73,0.0,-0.99816,0.0,0.3229]
[1779102705579,49.25,76691.16,0.0,-0.99815,0.0,0.3234]
[1779102707591,49.25,76696.35,0.0,-0.99814,0.0,0.32523]
[1779102709606,49.25,76703.37,0.0,-0.99813,0.0,0.32772]
[1779102714944,49.25,76704.5,0.0,-0.99812,0.0,0.32812]
[1779102720684,49.25,76704.83,0.0,-0.99812,0.0,0.32824]
[1779102725719,49.25,76704.57,0.0,-0.99812,0.0,0.32815]
[1779102730754,49.25,76706.96,0.0,-0.99812,0.0,0.329]
[1779102735790,49.25,76708.06,0.0,-0.99812,0.0,0.32939]
[1779102743849,49.25,76707.65,0.0,-0.99812,0.0,0.32925]
[1779102748882,49.25,76706.54,0.0,-0.99812,0.0,0.32885]
[1779102753916,49.25,76704.23,0.0,-0.99813,0.0,0.32745]
[1779102758952,49.25,76704.82,0.0,-0.99813,0.0,0.32766]
[1779102763987,49.25,76706.31,0.0,-0.99812,0.0,0.32819]
[1779102769022,49.25,76706.43,0.0,-0.99812,0.0,0.32823]
[1779102774057,49.25,76706.92,0.0,-0.99812,0.0,0.3284]
[1779102781106,49.25,76706.69,0.0,-0.99812,0.0,0.32832]
[1779102786142,49.25,76710.68,0.0,-0.99811,0.0,0.32975]
[1779102792184,49.25,76712.51,0.0,-0.99811,0.0,0.3304]
[1779102797218,49.25,76712.06,0.0,-0.99811,0.0,0.33024]
[1779102802253,49.25,76711.31,0.0,-0.99811,0.0,0.32997]
[1779102807291,49.25,76710.82,0.0,-0.99811,0.0,0.3298]
[1779102813333,49.25,76712.19,0.0,-0.99811,0.0,0.32971]
[1779102818369,49.25,76711.92,0.0,-0.99811,0.0,0.32961]
[1779102823403,49.25,76714.46,0.0,-0.99811,0.0,0.33052]
[1779102828439,49.25,76717.01,0.0,-0.9981,0.0,0.33144]
[1779102835488,49.25,76718.61,0.0,-0.9981,0.0,0.33201]
[1779102840523,49.25,76720.69,0.0,-0.99809,0.0,0.33276]
[1779102844550,49.25,76714.74,0.0,-0.99811,0.0,0.33062]
[1779102849585,49.25,76721.73,0.0,-0.99809,0.0,0.33314]
[1779102855629,49.25,76723.07,0.0,-0.99809,0.0,0.33362]
[1779102860665,49.25,76720.25,0.0,-0.9981,0.0,0.3326]
[1779102865996,49.25,76718.62,0.0,-0.9981,0.0,0.33201]
[1779102871745,49.25,76716.96,0.0,-0.99811,0.0,0.33083]
[1779102876781,49.25,76716.14,0.0,-0.99811,0.0,0.33054]
[1779102881816,49.25,76712.55,0.0,-0.99812,0.0,0.32925]
[1779102886852,49.25,76712.16,0.0,-0.99812,0.0,0.32911]
[1779102891886,49.25,76710.06,0.0,-0.99812,0.0,0.32836]
[1779102896922,49.25,76709.7,0.0,-0.99812,0.0,0.32824]
[1779102901957,49.25,76710.65,0.0,-0.99812,0.0,0.32857]
[1779102906993,49.25,76708.82,0.0,-0.99812,0.0,0.32792]
[1779102912027,49.25,76708.99,0.0,-0.99812,0.0,0.32798]
[1779102917062,49.25,76708.65,0.0,-0.99812,0.0,0.32786]
[1779102922097,49.25,76707.25,0.0,-0.99813,0.0,0.32736]
[1779102927133,49.25,76706.89,0.0,-0.99813,0.0,0.32723]
[1779102932167,49.25,76707.34,0.0,-0.99813,0.0,0.32682]
[1779102938209,49.25,76707.54,0.0,-0.99813,0.0,0.32689]
[1779102943245,49.25,76707.66,0.0,-0.99813,0.0,0.32693]
[1779102948279,49.25,76708.19,0.0,-0.99813,0.0,0.32712]
[1779102954322,49.25,76708.32,0.0,-0.99813,0.0,0.32716]
[1779102959357,49.25,76708.2,0.0,-0.99813,0.0,0.32712]
[1779102963385,49.25,76716.8,0.0,-0.99811,0.0,0.33019]
[1779102968419,49.25,76716.62,0.0,-0.99811,0.0,0.33013]
[1779102973456,49.25,76716.28,0.0,-0.99811,0.0,0.33001]
[1779102979497,49.25,76715.4,0.0,-0.99811,0.0,0.32969]
[1779102982517,49.25,76722.21,0.0,-0.9981,0.0,0.33214]
[1779102984531,49.25,76722.62,0.0,-0.9981,0.0,0.33228]
[1779102989566,49.25,76721.33,0.0,-0.9981,0.0,0.33182]
[1779102993597,49.25,76716.04,0.0,-0.99811,0.0,0.32934]
[1779102998629,49.25,76713.03,0.0,-0.99812,0.0,0.32826]
[1779103004671,49.25,76713.32,0.0,-0.99812,0.0,0.32836]
[1779103007693,49.25,76706.95,0.0,-0.99813,0.0,0.3261]
[1779103008699,49.25,76700.76,0.0,-0.99815,0.0,0.32391]
[1779103013735,49.25,76698.79,0.0,-0.99815,0.0,0.32322]
[1779103018770,49.25,76706.13,0.0,-0.99814,0.0,0.32581]
[1779103023805,49.25,76710.16,0.0,-0.99813,0.0,0.32724]
[1779103028840,49.25,76710.72,0.0,-0.99813,0.0,0.32744]
[1779103034882,49.25,76711.04,0.0,-0.99813,0.0,0.32755]
[1779103037197,49.25,76720.81,0.0,-0.9981,0.0,0.33105]
[1779103038909,49.25,76722.5,0.0,-0.9981,0.0,0.33165]
[1779103042938,49.25,76725.77,0.0,-0.99809,0.0,0.33283]
[1779103048980,49.25,76728.38,0.0,-0.99809,0.0,0.33378]
[1779103052001,49.25,76740.19,0.0,-0.99806,0.0,0.33748]
[1779103054015,49.25,76745.19,0.0,-0.99805,0.0,0.33931]
[1779103059049,49.25,76743.3,0.0,-0.99806,0.0,0.33862]
[1779103064084,49.25,76741.19,0.0,-0.99806,0.0,0.33785]
[1779103071136,49.25,76743.33,0.0,-0.99806,0.0,0.33863]
[1779103076171,49.25,76745.25,0.0,-0.99805,0.0,0.33933]
[1779103081208,49.25,76739.28,0.0,-0.99807,0.0,0.33715]
[1779103083220,49.25,76736.93,0.0,-0.99807,0.0,0.33629]
[1779103087582,49.25,76744.24,0.0,-0.99805,0.0,0.33896]
[1779103089262,49.25,76743.93,0.0,-0.99806,0.0,0.33885]
[1779103095304,49.25,76743.34,0.0,-0.99806,0.0,0.33863]
[1779103097654,49.25,76749.6,0.0,-0.99804,0.0,0.34093]
[1779103099333,49.25,76748.59,0.0,-0.99804,0.0,0.34056]
[1779103103362,49.25,76754.87,0.0,-0.99803,0.0,0.34288]
[1779103108401,49.25,76754.24,0.0,-0.99803,0.0,0.34265]
[1779103113432,49.25,76753.8,0.0,-0.99804,0.0,0.34189]
[1779103118468,49.25,76753.28,0.0,-0.99804,0.0,0.34169]
[1779103123502,49.25,76752.95,0.0,-0.99804,0.0,0.34157]
[1779103128538,49.25,76754.51,0.0,-0.99803,0.0,0.34215]
[1779103134580,49.25,76755.88,0.0,-0.99803,0.0,0.34266]
[1779103139616,49.25,76755.13,0.0,-0.99803,0.0,0.34238]
[1779103144656,49.25,76765.69,0.0,-0.99801,0.0,0.34631]
[1779103145663,49.25,76772.15,0.0,-0.99799,0.0,0.34873]
[1779103146670,49.25,76772.1,0.0,-0.99799,0.0,0.34871]
[1779103150700,49.25,76777.57,0.0,-0.99798,0.0,0.35077]
[1779103154730,49.25,76785.73,0.0,-0.99796,0.0,0.35387]
[1779103155735,49.25,76789.2,0.0,-0.99795,0.0,0.35519]
[1779103160769,49.25,76787.77,0.0,-0.99796,0.0,0.35465]
[1779103165804,49.25,76788.14,0.0,-0.99796,0.0,0.35479]
[1779103170840,49.25,76789.09,0.0,-0.99795,0.0,0.35515]
[1779103175875,49.25,76791.21,0.0,-0.99795,0.0,0.35534]
[1779103180910,49.25,76790.44,0.0,-0.99795,0.0,0.35505]
[1779103185945,49.25,76785.79,0.0,-0.99796,0.0,0.35327]
[1779103190980,49.25,76786.55,0.0,-0.99796,0.0,0.35356]
[1779103196019,49.25,76788.16,0.0,-0.99796,0.0,0.35418]
[1779103201057,49.25,76788.19,0.0,-0.99796,0.0,0.35419]
[1779103203069,49.25,76782.7,0.0,-0.99797,0.0,0.3521]
[1779103204076,49.25,76774.78,0.0,-0.99799,0.0,0.34911]
[1779103208437,49.25,76765.12,0.0,-0.99801,0.0,0.34549]
[1779103210123,49.25,76763.57,0.0,-0.99802,0.0,0.34491]
[1779103213144,49.25,76757.71,0.0,-0.99803,0.0,0.34273]
[1779103218507,49.25,76757.47,0.0,-0.99803,0.0,0.34264]
[1779103224221,49.25,76760.02,0.0,-0.99802,0.0,0.34359]
[1779103229256,49.25,76758.21,0.0,-0.99803,0.0,0.34292]
[1779103234294,49.25,76765.38,0.0,-0.99802,0.0,0.34498]
[1779103239327,49.25,76762.4,0.0,-0.99802,0.0,0.34387]
[1779103242347,49.25,76761.3,0.0,-0.99803,0.0,0.34346]
[1779103247381,49.25,76756.44,0.0,-0.99804,0.0,0.34166]
[1779103252416,49.25,76755.85,0.0,-0.99804,0.0,0.34144]
[1779103257451,49.25,76755.11,0.0,-0.99804,0.0,0.34117]
[1779103262487,49.25,76751.22,0.0,-0.99805,0.0,0.33974]
[1779103267523,49.25,76755.77,0.0,-0.99804,0.0,0.34141]
[1779103269538,49.25,76759.52,0.0,-0.99803,0.0,0.3428]
[1779103274570,49.25,76764.05,0.0,-0.99802,0.0,0.34448]
[1779103279607,49.25,76767.49,0.0,-0.99801,0.0,0.34577]
[1779103287662,49.25,76768.02,0.0,-0.99801,0.0,0.34596]
[1779103292696,49.25,76769.68,0.0,-0.99801,0.0,0.34598]
[1779103297731,49.25,76769.82,0.0,-0.99801,0.0,0.34603]
[1779103302768,49.25,76771.71,0.0,-0.998,0.0,0.34674]
[1779103307805,49.25,76766.92,0.0,-0.99802,0.0,0.34495]
[1779103312842,49.25,76766.42,0.0,-0.99802,0.0,0.34476]
[1779103317876,49.25,76768.43,0.0,-0.99801,0.0,0.34551]
[1779103323919,49.25,76768.75,0.0,-0.99801,0.0,0.34563]
[1779103329961,49.25,76768.44,0.0,-0.99801,0.0,0.34551]
[1779103334997,49.25,76769.03,0.0,-0.99801,0.0,0.34573]
[1779103337010,49.25,76763.21,0.0,-0.99802,0.0,0.34357]
[1779103342044,49.25,76757.7,0.0,-0.99804,0.0,0.34153]
[1779103348086,49.25,76756.02,0.0,-0.99804,0.0,0.34091]
[1779103353122,49.25,76753.74,0.0,-0.99805,0.0,0.33947]
[1779103358157,49.25,76749.03,0.0,-0.99806,0.0,0.33774]
[1779103364199,49.25,76745.93,0.0,-0.99807,0.0,0.33661]
[1779103369601,49.25,76742.88,0.0,-0.99807,0.0,0.33549]
[1779103376284,49.25,76741.52,0.0,-0.99808,0.0,0.335]
[1779103381318,49.25,76739.57,0.0,-0.99808,0.0,0.33429]
[1779103386352,49.25,76738.78,0.0,-0.99808,0.0,0.33401]
[1779103391389,49.25,76737.91,0.0,-0.99809,0.0,0.33369]
[1779103397430,49.25,76737.06,0.0,-0.99809,0.0,0.33338]
[1779103403472,49.25,76739.04,0.0,-0.99808,0.0,0.3341]
[1779103408507,49.25,76741.14,0.0,-0.99808,0.0,0.33486]
[1779103413542,49.25,76742.43,0.0,-0.99808,0.0,0.33474]
[1779103418577,49.25,76743.14,0.0,-0.99808,0.0,0.335]
[1779103423613,49.25,76743.3,0.0,-0.99808,0.0,0.33506]
[1779103428648,49.25,76744.06,0.0,-0.99808,0.0,0.33533]
[1779103433683,49.25,76744.46,0.0,-0.99807,0.0,0.33548]
[1779103438718,49.25,76747.86,0.0,-0.99807,0.0,0.33672]
[1779103444759,49.25,76748.59,0.0,-0.99806,0.0,0.33698]
[1779103450163,49.25,76748.96,0.0,-0.99806,0.0,0.33712]
[1779103456845,49.25,76749.75,0.0,-0.99806,0.0,0.33741]
[1779103461879,49.25,76750.78,0.0,-0.99806,0.0,0.33778]
[1779103466914,49.25,76751.2,0.0,-0.99806,0.0,0.33794]
[1779103471952,49.25,76749.57,0.0,-0.99807,0.0,0.33675]
[1779103476988,49.25,76749.01,0.0,-0.99807,0.0,0.33654]
[1779103482023,49.25,76748.91,0.0,-0.99807,0.0,0.33651]
[1779103487058,49.25,76750.06,0.0,-0.99806,0.0,0.33693]
[1779103489073,49.25,76758.52,0.0,-0.99805,0.0,0.34003]
[1779103490080,49.25,76763.2,0.0,-0.99803,0.0,0.34176]
[1779103492095,49.25,76768.53,0.0,-0.99802,0.0,0.34373]
[1779103497129,49.25,76775.8,0.0,-0.99801,0.0,0.34644]
[1779103499143,49.25,76783.46,0.0,-0.99799,0.0,0.34932]
[1779103500150,49.25,76787.79,0.0,-0.99798,0.0,0.35096]
[1779103505185,49.25,76792.56,0.0,-0.99797,0.0,0.35277]
[1779103510220,49.25,76793.04,0.0,-0.99796,0.0,0.35295]
[1779103515257,49.25,76796.34,0.0,-0.99796,0.0,0.35421]
[1779103521298,49.25,76798.17,0.0,-0.99795,0.0,0.35491]
[1779103526333,49.25,76801.11,0.0,-0.99795,0.0,0.35603]
[1779103531369,49.25,76801.26,0.0,-0.99795,0.0,0.35547]
[1779103536405,49.25,76800.51,0.0,-0.99795,0.0,0.35518]
[1779103541439,49.25,76800.61,0.0,-0.99795,0.0,0.35522]
[1779103547482,49.25,76800.95,0.0,-0.99795,0.0,0.35535]
[1779103552516,49.25,76802.57,0.0,-0.99795,0.0,0.35597]
[1779103557552,49.25,76802.23,0.0,-0.99795,0.0,0.35584]
[1779103562595,49.25,76802.32,0.0,-0.99795,0.0,0.35587]
[1779103564606,49.25,76808.06,0.0,-0.99793,0.0,0.35808]
[1779103566622,49.25,76812.17,0.0,-0.99792,0.0,0.35966]
[1779103571656,49.25,76811.36,0.0,-0.99792,0.0,0.35935]
[1779103576690,49.25,76811.15,0.0,-0.99792,0.0,0.35927]
[1779103581726,49.25,76810.2,0.0,-0.99793,0.0,0.3589]
[1779103586760,49.25,76810.4,0.0,-0.99793,0.0,0.35898]
[1779103591796,49.25,76809.73,0.0,-0.99793,0.0,0.3581]
[1779103596830,49.25,76810.57,0.0,-0.99793,0.0,0.35842]
[1779103601865,49.25,76809.65,0.0,-0.99793,0.0,0.35807]
[1779103606900,49.25,76807.22,0.0,-0.99794,0.0,0.35713]
[1779103611289,49.25,76800.93,0.0,-0.99795,0.0,0.35472]
[1779103618996,49.25,76798.81,0.0,-0.99796,0.0,0.35391]
[1779103624031,49.25,76800.29,0.0,-0.99795,0.0,0.35448]
[1779103631429,49.25,76801.23,0.0,-0.99795,0.0,0.35484]
[1779103637122,49.25,76802.54,0.0,-0.99795,0.0,0.35534]
[1779103643165,49.25,76803.42,0.0,-0.99795,0.0,0.35567]
[1779103648199,49.25,76806.2,0.0,-0.99794,0.0,0.35674]
[1779103659276,49.25,76806.38,0.0,-0.99794,0.0,0.35619]
[1779103664311,49.25,76803.52,0.0,-0.99795,0.0,0.35509]
[1779103669346,49.25,76804.15,0.0,-0.99795,0.0,0.35533]
[1779103676395,49.25,76804.91,0.0,-0.99795,0.0,0.35562]
[1779103681431,49.25,76805.2,0.0,-0.99795,0.0,0.35573]
[1779103683444,49.25,76797.99,0.0,-0.99796,0.0,0.35298]
[1779103689486,49.25,76797.11,0.0,-0.99797,0.0,0.35265]
[1779103695528,49.25,76798.39,0.0,-0.99796,0.0,0.35313]
[1779103700563,49.25,76799.84,0.0,-0.99796,0.0,0.35369]
[1779103705598,49.25,76799.6,0.0,-0.99796,0.0,0.35359]
[1779103710632,49.25,76800.78,0.0,-0.99796,0.0,0.35404]
[1779103715670,49.25,76801.25,0.0,-0.99796,0.0,0.3536]
[1779103720703,49.25,76799.79,0.0,-0.99796,0.0,0.35305]
[1779103729767,49.25,76799.3,0.0,-0.99796,0.0,0.35286]
[1779103734801,49.25,76801.04,0.0,-0.99796,0.0,0.35352]
[1779103742203,49.25,76802.14,0.0,-0.99796,0.0,0.35394]
[1779103748900,49.25,76803.81,0.0,-0.99795,0.0,0.35458]
[1779103753938,49.25,76800.58,0.0,-0.99796,0.0,0.35335]
[1779103759977,49.25,76801.17,0.0,-0.99796,0.0,0.35357]
[1779103766019,49.25,76797.24,0.0,-0.99797,0.0,0.35208]
[1779103771054,49.25,76801.1,0.0,-0.99796,0.0,0.35293]
[1779103776089,49.25,76801.72,0.0,-0.99796,0.0,0.35316]
[1779103780116,49.25,76794.01,0.0,-0.99798,0.0,0.35024]
[1779103784146,49.25,76792.39,0.0,-0.99798,0.0,0.34963]
[1779103788173,49.25,76785.71,0.0,-0.998,0.0,0.34711]
[1779103793208,49.25,76785.29,0.0,-0.998,0.0,0.34695]
[1779103798243,49.25,76781.65,0.0,-0.99801,0.0,0.34559]
[1779103800257,49.25,76775.53,0.0,-0.99802,0.0,0.34331]
[1779103805294,49.25,76776.33,0.0,-0.99802,0.0,0.34361]
[1779103809322,49.25,76782.85,0.0,-0.99801,0.0,0.34604]
[1779103815366,49.25,76783.0,0.0,-0.99801,0.0,0.3461]
[1779103820399,49.25,76783.18,0.0,-0.99801,0.0,0.34616]
[1779103825435,49.25,76783.16,0.0,-0.99801,0.0,0.34616]
[1779103831477,49.25,76783.7,0.0,-0.99801,0.0,0.34575]
[1779103836512,49.25,76783.76,0.0,-0.99801,0.0,0.34577]
[1779103838526,49.25,76776.07,0.0,-0.99803,0.0,0.34291]
[1779103843561,49.25,76777.62,0.0,-0.99802,0.0,0.34348]
[1779103848597,49.25,76777.45,0.0,-0.99802,0.0,0.34342]
[1779103849604,49.25,76771.16,0.0,-0.99804,0.0,0.34109]
[1779103851619,49.25,76760.71,0.0,-0.99806,0.0,0.33725]
[1779103853632,49.25,76754.4,0.0,-0.99808,0.0,0.33494]
[1779103857660,49.25,76748.78,0.0,-0.99809,0.0,0.3329]
[1779103861687,49.25,76741.83,0.0,-0.9981,0.0,0.3304]
[1779103866724,49.25,76737.12,0.0,-0.99811,0.0,0.32871]
[1779103871760,49.25,76733.71,0.0,-0.99812,0.0,0.32749]
[1779103874779,49.25,76737.4,0.0,-0.99811,0.0,0.32881]
[1779103879815,49.25,76741.15,0.0,-0.9981,0.0,0.33015]
[1779103884849,49.25,76740.77,0.0,-0.99811,0.0,0.33002]
[1779103889886,49.25,76742.27,0.0,-0.9981,0.0,0.33056]
[1779103894921,49.25,76738.94,0.0,-0.99811,0.0,0.32878]
[1779103899957,49.25,76742.18,0.0,-0.99811,0.0,0.32994]
[1779103901974,49.25,76745.49,0.0,-0.9981,0.0,0.33113]
[1779103904993,49.25,76749.56,0.0,-0.99809,0.0,0.3326]
[1779103910028,49.25,76750.28,0.0,-0.99809,0.0,0.33286]
[1779103912043,49.25,76761.65,0.0,-0.99806,0.0,0.33699]
[1779103913407,49.25,76766.59,0.0,-0.99805,0.0,0.3388]
[1779103919092,49.25,76762.15,0.0,-0.99806,0.0,0.33718]
[1779103924128,49.25,76761.9,0.0,-0.99806,0.0,0.33708]
[1779103929163,49.25,76760.21,0.0,-0.99807,0.0,0.33647]
[1779103934201,49.25,76761.8,0.0,-0.99806,0.0,0.33705]
[1779103939233,49.25,76762.18,0.0,-0.99806,0.0,0.33719]
[1779103946283,49.25,76764.82,0.0,-0.99805,0.0,0.33815]
[1779103949304,49.25,76770.19,0.0,-0.99804,0.0,0.34013]
[1779103954339,49.25,76771.37,0.0,-0.99804,0.0,0.33996]
[1779103962395,49.25,76773.55,0.0,-0.99804,0.0,0.34077]
[1779103967430,49.25,76775.88,0.0,-0.99803,0.0,0.34163]
[1779103970451,49.25,76787.16,0.0,-0.99801,0.0,0.34583]
[1779103971458,49.25,76787.02,0.0,-0.99801,0.0,0.34577]
[1779103976493,49.25,76785.64,0.0,-0.99801,0.0,0.34526]
[1779103981543,49.25,76783.09,0.0,-0.99802,0.0,0.34431]
[1779103986577,49.25,76779.01,0.0,-0.99803,0.0,0.34279]
[1779103991614,49.25,76779.53,0.0,-0.99802,0.0,0.34298]
[1779103996648,49.25,76780.58,0.0,-0.99802,0.0,0.34337]
[1779104001683,49.25,76782.66,0.0,-0.99802,0.0,0.34415]
[1779104003697,49.25,76774.55,0.0,-0.99804,0.0,0.34114]
[1779104004704,49.25,76767.17,0.0,-0.99805,0.0,0.33842]
[1779104007724,49.25,76761.1,0.0,-0.99807,0.0,0.3362]
[1779104012760,49.25,76755.32,0.0,-0.99808,0.0,0.3335]
[1779104014773,49.25,76749.75,0.0,-0.9981,0.0,0.33149]
[1779104019808,49.25,76746.68,0.0,-0.9981,0.0,0.33038]
[1779104023866,49.25,76771.75,0.0,-0.99805,0.0,0.3395]
[1779104025872,49.25,76799.89,0.0,-0.99798,0.0,0.35]
[1779104026871,49.25,76818.9,0.0,-0.99793,0.0,0.35726]
[1779104028881,49.25,76812.08,0.0,-0.99795,0.0,0.35464]
[1779104030897,49.25,76816.74,0.0,-0.99794,0.0,0.35643]
[1779104034266,49.25,76825.49,0.0,-0.99792,0.0,0.3598]
[1779104035930,49.25,76838.92,0.0,-0.99788,0.0,0.36504]
[1779104036936,49.25,76851.96,0.0,-0.99785,0.0,0.37018]
[1779104041972,49.25,76855.4,0.0,-0.99784,0.0,0.37155]
[1779104044337,49.25,76843.32,0.0,-0.99787,0.0,0.36676]
[1779104046000,49.25,76839.36,0.0,-0.99788,0.0,0.36521]
[1779104050028,49.25,76847.98,0.0,-0.99786,0.0,0.3686]
[1779104052043,49.25,76863.31,0.0,-0.99782,0.0,0.37471]
[1779104053051,49.25,76868.9,0.0,-0.99781,0.0,0.37696]
[1779104056074,49.25,76857.39,0.0,-0.99784,0.0,0.37234]
[1779104061107,49.25,76856.41,0.0,-0.99784,0.0,0.37195]
[1779104066142,49.25,76861.1,0.0,-0.99783,0.0,0.37382]
[1779104071178,49.25,76862.08,0.0,-0.99783,0.0,0.37357]
[1779104076213,49.25,76862.49,0.0,-0.99783,0.0,0.37373]
[1779104078225,49.25,76873.49,0.0,-0.9978,0.0,0.37816]
[1779104079233,49.25,76873.64,0.0,-0.9978,0.0,0.37822]
[1779104083265,49.25,76888.61,0.0,-0.99776,0.0,0.38432]
[1779104084621,49.25,76896.65,0.0,-0.99774,0.0,0.38763]
[1779104085280,49.25,76896.65,0.0,-0.99774,0.0,0.38763]
[1779104086290,49.25,76903.3,0.0,-0.99772,0.0,0.39039]
[1779104087294,49.25,76905.47,0.0,-0.99772,0.0,0.39129]
[1779104090319,49.25,76911.93,0.0,-0.9977,0.0,0.39399]
[1779104091323,49.25,76914.63,0.0,-0.99769,0.0,0.39512]
[1779104096361,49.25,76912.4,0.0,-0.9977,0.0,0.39419]
[1779104099378,49.25,76907.4,0.0,-0.99771,0.0,0.39209]
[1779104101395,49.25,76903.73,0.0,-0.99772,0.0,0.39056]
[1779104106433,49.25,76902.08,0.0,-0.99773,0.0,0.38988]
[1779104111464,49.25,76902.82,0.0,-0.99773,0.0,0.39019]
[1779104116499,49.25,76902.77,0.0,-0.99773,0.0,0.39017]
[1779104121537,49.25,76901.63,0.0,-0.99773,0.0,0.38969]
[1779104123546,49.25,76905.87,0.0,-0.99772,0.0,0.39146]
[1779104128586,49.25,76905.18,0.0,-0.99772,0.0,0.39117]
[1779104133619,49.25,76909.09,0.0,-0.99771,0.0,0.39213]
[1779104138656,49.25,76906.63,0.0,-0.99772,0.0,0.3911]
[1779104143690,49.25,76902.75,0.0,-0.99773,0.0,0.38949]
[1779104148725,49.25,76905.9,0.0,-0.99772,0.0,0.3908]
[1779104153762,49.25,76905.26,0.0,-0.99772,0.0,0.39053]
[1779104158797,49.25,76905.86,0.0,-0.99772,0.0,0.39078]
[1779104163836,49.25,76901.93,0.0,-0.99773,0.0,0.38915]
[1779104166858,49.25,76908.24,0.0,-0.99771,0.0,0.39177]
[1779104167862,49.25,76910.38,0.0,-0.99771,0.0,0.39267]
[1779104169883,49.25,76913.29,0.0,-0.9977,0.0,0.39388]
[1779104174910,49.25,76914.09,0.0,-0.9977,0.0,0.39422]
[1779104179944,49.25,76915.55,0.0,-0.9977,0.0,0.39483]
[1779104184979,49.25,76917.46,0.0,-0.99769,0.0,0.39563]
[1779104190014,49.25,76911.3,0.0,-0.99771,0.0,0.39305]
[1779104195049,49.25,76902.08,0.0,-0.99773,0.0,0.38854]
[1779104200092,49.25,76896.86,0.0,-0.99775,0.0,0.38638]
[1779104202099,49.25,76888.96,0.0,-0.99777,0.0,0.38314]
[1779104203108,49.25,76882.89,0.0,-0.99778,0.0,0.38066]
[1779104207134,49.25,76877.67,0.0,-0.9978,0.0,0.37854]
[1779104212169,49.25,76876.01,0.0,-0.9978,0.0,0.37787]
[1779104214182,49.25,76870.92,0.0,-0.99782,0.0,0.37582]
[1779104219218,49.25,76867.29,0.0,-0.99782,0.0,0.37436]
[1779104224252,49.25,76866.69,0.0,-0.99783,0.0,0.37412]
[1779104229288,49.25,76861.87,0.0,-0.99784,0.0,0.37219]
[1779104230295,49.25,76853.94,0.0,-0.99786,0.0,0.36904]
[1779104235683,49.25,76853.19,0.0,-0.99786,0.0,0.36874]
[1779104241372,49.25,76854.8,0.0,-0.99786,0.0,0.36938]
[1779104246406,49.25,76855.93,0.0,-0.99785,0.0,0.36983]
[1779104251444,49.25,76854.13,0.0,-0.99786,0.0,0.36847]
[1779104256479,49.25,76853.65,0.0,-0.99786,0.0,0.36828]
[1779104261514,49.25,76856.09,0.0,-0.99786,0.0,0.36925]
[1779104266549,49.25,76855.88,0.0,-0.99786,0.0,0.36917]
[1779104271583,49.25,76852.04,0.0,-0.99787,0.0,0.36765]
[1779104276619,49.25,76850.02,0.0,-0.99787,0.0,0.36685]
[1779104281654,49.25,76851.1,0.0,-0.99787,0.0,0.36728]
[1779104284675,49.25,76857.96,0.0,-0.99785,0.0,0.36999]
[1779104286035,49.25,76861.72,0.0,-0.99784,0.0,0.37149]
[1779104291726,49.25,76858.29,0.0,-0.99785,0.0,0.37012]
[1779104296762,49.25,76859.74,0.0,-0.99785,0.0,0.3707]
[1779104301797,49.25,76860.38,0.0,-0.99785,0.0,0.37095]
[1779104306834,49.25,76859.94,0.0,-0.99785,0.0,0.37078]
[1779104311872,49.25,76861.92,0.0,-0.99785,0.0,0.37092]
[1779104313886,49.25,76867.37,0.0,-0.99783,0.0,0.3731]
[1779104315898,49.25,76878.02,0.0,-0.9978,0.0,0.37738]
[1779104316905,49.25,76875.52,0.0,-0.99781,0.0,0.37637]
[1779104321941,49.25,76874.41,0.0,-0.99781,0.0,0.37592]
[1779104326976,49.25,76870.86,0.0,-0.99782,0.0,0.37449]
[1779104332014,49.25,76871.92,0.0,-0.99782,0.0,0.37492]
[1779104337046,49.25,76870.73,0.0,-0.99782,0.0,0.37444]
[1779104342081,49.25,76869.55,0.0,-0.99783,0.0,0.37397]
[1779104347116,49.25,76867.32,0.0,-0.99783,0.0,0.37308]
[1779104352151,49.25,76865.87,0.0,-0.99784,0.0,0.3725]
[1779104357186,49.25,76863.82,0.0,-0.99784,0.0,0.37168]
[1779104362222,49.25,76863.37,0.0,-0.99784,0.0,0.3715]
[1779104364239,49.25,76870.92,0.0,-0.99782,0.0,0.37452]
[1779104365243,49.25,76906.94,0.0,-0.99773,0.0,0.38922]
[1779104366253,49.25,76945.22,0.0,-0.99763,0.0,0.40539]
[1779104367265,49.25,76953.24,0.0,-0.9976,0.0,0.40885]
[1779104368268,49.25,76957.19,0.0,-0.99759,0.0,0.41056]
[1779104371296,49.25,76969.0,0.0,-0.99756,0.0,0.41502]
[1779104372305,49.25,76978.37,0.0,-0.99754,0.0,0.41914]
[1779104373310,49.25,76986.55,0.0,-0.99751,0.0,0.42278]
[1779104376706,49.25,77000.27,0.0,-0.99748,0.0,0.42893]
[1779104377348,49.25,77000.27,0.0,-0.99748,0.0,0.42893]
[1779104378354,49.25,77011.27,0.0,-0.99744,0.0,0.43392]
[1779104379362,49.25,77024.36,0.0,-0.9974,0.0,0.43993]
[1779104380369,49.25,77031.05,0.0,-0.99738,0.0,0.44302]
[1779104383395,49.25,77040.9,0.0,-0.99735,0.0,0.44761]
[1779104384401,49.25,77046.42,0.0,-0.99734,0.0,0.45021]
[1779104385410,49.25,77039.95,0.0,-0.99736,0.0,0.44717]
[1779104387423,49.25,77044.3,0.0,-0.99734,0.0,0.44921]
[1779104388431,49.25,77049.91,0.0,-0.99733,0.0,0.45185]
[1779104393478,49.25,77040.44,0.0,-0.99736,0.0,0.4474]
[1779104396853,49.25,77048.48,0.0,-0.99733,0.0,0.45118]
[1779104398540,49.25,77051.25,0.0,-0.99732,0.0,0.45248]
[1779104399531,49.25,77059.49,0.0,-0.9973,0.0,0.45639]
[1779104400539,49.25,77082.17,0.0,-0.99723,0.0,0.46731]
[1779104401546,49.25,77104.75,0.0,-0.99716,0.0,0.47839]
[1779104402557,49.25,77115.05,0.0,-0.99712,0.0,0.48352]
[1779104404570,49.25,77113.84,0.0,-0.99713,0.0,0.48292]
[1779104406583,49.25,77123.54,0.0,-0.99709,0.0,0.48779]
[1779104408597,49.25,77130.37,0.0,-0.99707,0.0,0.49124]
[1779104409604,49.25,77132.3,0.0,-0.99706,0.0,0.49222]
[1779104413635,49.25,77125.64,0.0,-0.99709,0.0,0.48885]
[1779104415650,49.25,77121.16,0.0,-0.9971,0.0,0.48659]
[1779104417087,49.25,77131.62,0.0,-0.99707,0.0,0.49188]
[1779104417661,49.25,77131.62,0.0,-0.99707,0.0,0.49188]
[1779104420690,49.25,77145.35,0.0,-0.99702,0.0,0.49889]
[1779104421692,49.25,77162.36,0.0,-0.99696,0.0,0.5077]
[1779104423705,49.25,77181.88,0.0,-0.9969,0.0,0.51798]
[1779104424712,49.25,77198.13,0.0,-0.99684,0.0,0.52667]
[1779104425719,49.25,77214.27,0.0,-0.99678,0.0,0.53542]
[1779104427171,49.25,77211.66,0.0,-0.99679,0.0,0.534]
[1779104428742,49.25,77216.67,0.0,-0.99677,0.0,0.53674]
[1779104429752,49.25,77226.31,0.0,-0.99674,0.0,0.54204]
[1779104430756,49.25,77231.08,0.0,-0.99672,0.0,0.54467]
[1779104431762,49.25,77238.13,0.0,-0.9967,0.0,0.54772]
[1779104432778,49.25,77238.51,0.0,-0.9967,0.0,0.54793]
[1779104433783,49.25,77243.45,0.0,-0.99668,0.0,0.55069]
[1779104435797,49.25,77245.61,0.0,-0.99667,0.0,0.5519]
[1779104437865,49.25,77227.27,0.0,-0.99674,0.0,0.5417]
[1779104439846,49.25,77200.27,0.0,-0.99684,0.0,0.52698]
[1779104440849,49.25,77186.15,0.0,-0.99689,0.0,0.51941]
[1779104442863,49.25,77172.07,0.0,-0.99694,0.0,0.51196]
[1779104443870,49.25,77159.25,0.0,-0.99698,0.0,0.50526]
[1779104444877,49.25,77153.18,0.0,-0.997,0.0,0.50212]
[1779104447321,49.25,77160.62,0.0,-0.99697,0.0,0.50598]
[1779104447900,49.25,77160.62,0.0,-0.99697,0.0,0.50598]
[1779104448909,49.25,77168.26,0.0,-0.99695,0.0,0.50996]
[1779104450919,49.25,77160.82,0.0,-0.99697,0.0,0.50608]
[1779104451927,49.25,77147.47,0.0,-0.99702,0.0,0.49917]
[1779104453940,49.25,77139.54,0.0,-0.99705,0.0,0.49511]
[1779104455954,49.25,77129.77,0.0,-0.99708,0.0,0.49014]
[1779104457398,49.25,77136.05,0.0,-0.99706,0.0,0.49333]
[1779104461997,49.25,77142.25,0.0,-0.99704,0.0,0.49649]
[1779104463005,49.25,77151.62,0.0,-0.99701,0.0,0.50131]
[1779104464034,49.25,77159.76,0.0,-0.99698,0.0,0.50553]
[1779104465034,49.25,77175.26,0.0,-0.99692,0.0,0.51364]
[1779104466033,49.25,77185.94,0.0,-0.99689,0.0,0.5193]
[1779104470100,49.25,77192.8,0.0,-0.99686,0.0,0.52296]
[1779104471144,49.25,77199.07,0.0,-0.99684,0.0,0.52633]
[1779104472159,49.25,77211.76,0.0,-0.9968,0.0,0.5332]
[1779104473149,49.25,77224.3,0.0,-0.99675,0.0,0.54006]
[1779104474165,49.25,77236.68,0.0,-0.9967,0.0,0.54691]
[1779104475163,49.25,77248.02,0.0,-0.99666,0.0,0.55325]
[1779104476192,49.25,77257.11,0.0,-0.99663,0.0,0.55838]
[1779104477174,49.25,77272.59,0.0,-0.99657,0.0,0.56721]
[1779104478181,49.25,77284.72,0.0,-0.99652,0.0,0.5742]
[1779104480234,49.25,77294.59,0.0,-0.99649,0.0,0.57995]
[1779104482219,49.25,77301.48,0.0,-0.99646,0.0,0.58399]
[1779104484232,49.25,77306.66,0.0,-0.99644,0.0,0.58705]
[1779104485243,49.25,77313.14,0.0,-0.99641,0.0,0.59089]
[1779104488257,49.25,77322.56,0.0,-0.99638,0.0,0.59651]
[1779104490277,49.25,77323.8,0.0,-0.99637,0.0,0.59725]
[1779104491282,49.25,77323.8,0.0,-0.99638,0.0,0.59632]
[1779104492284,49.25,77314.24,0.0,-0.99641,0.0,0.59062]
[1779104493291,49.25,77324.75,0.0,-0.99637,0.0,0.59689]
[1779104494298,49.25,77335.65,0.0,-0.99633,0.0,0.60346]
[1779104498326,49.25,77343.8,0.0,-0.99629,0.0,0.6084]
[1779104501347,49.25,77330.55,0.0,-0.99635,0.0,0.60038]
[1779104502355,49.25,77319.84,0.0,-0.99639,0.0,0.59395]
[1779104506391,49.25,77313.98,0.0,-0.99641,0.0,0.59046]
[1779104508410,49.25,77305.72,0.0,-0.99645,0.0,0.58557]
[1779104510418,49.25,77299.34,0.0,-0.99647,0.0,0.58182]
[1779104512433,49.25,77307.18,0.0,-0.99644,0.0,0.58644]
[1779104513439,49.25,77317.55,0.0,-0.9964,0.0,0.59259]
[1779104514446,49.25,77314.36,0.0,-0.99641,0.0,0.59069]
[1779104518474,49.25,77308.28,0.0,-0.99644,0.0,0.58709]
[1779104519482,49.25,77307.6,0.0,-0.99644,0.0,0.58668]
[1779104521500,49.25,77318.53,0.0,-0.9964,0.0,0.59317]
[1779104522506,49.25,77325.19,0.0,-0.99637,0.0,0.59715]
[1779104523548,49.25,77336.27,0.0,-0.99633,0.0,0.60383]
[1779104524523,49.25,77340.34,0.0,-0.99631,0.0,0.6063]
[1779104525530,49.25,77333.46,0.0,-0.99634,0.0,0.60213]
[1779104526532,49.25,77325.32,0.0,-0.99637,0.0,0.59723]
[1779104527541,49.25,77320.41,0.0,-0.99639,0.0,0.59429]
[1779104528551,49.25,77325.29,0.0,-0.99637,0.0,0.59721]
[1779104529565,49.25,77325.67,0.0,-0.99637,0.0,0.59744]
[1779104530567,49.25,77310.9,0.0,-0.99643,0.0,0.58864]
[1779104531573,49.25,77301.74,0.0,-0.99646,0.0,0.58323]
[1779104532611,49.25,77295.66,0.0,-0.99649,0.0,0.57967]
[1779104533594,49.25,77281.93,0.0,-0.99654,0.0,0.57168]
[1779104534597,49.25,77270.85,0.0,-0.99658,0.0,0.56531]
[1779104535617,49.25,77266.6,0.0,-0.9966,0.0,0.56288]
[1779104538624,49.25,77260.03,0.0,-0.99662,0.0,0.55915]
[1779104539633,49.25,77258.05,0.0,-0.99663,0.0,0.55803]
[1779104540662,49.25,77248.92,0.0,-0.99666,0.0,0.55288]
[1779104541683,49.25,77241.69,0.0,-0.99669,0.0,0.54883]
[1779104543731,49.25,77233.08,0.0,-0.99672,0.0,0.54404]
[1779104544694,49.25,77224.47,0.0,-0.99675,0.0,0.53929]
[1779104545702,49.25,77222.93,0.0,-0.99676,0.0,0.53845]
[1779104548141,49.25,77230.97,0.0,-0.99673,0.0,0.54288]
[1779104552767,49.25,77247.14,0.0,-0.99668,0.0,0.551]
[1779104553780,49.25,77266.08,0.0,-0.99661,0.0,0.5617]
[1779104555793,49.25,77266.08,0.0,-0.99661,0.0,0.5617]
[1779104558214,49.25,77273.11,0.0,-0.99658,0.0,0.56571]
[1779104563848,49.25,77271.64,0.0,-0.99658,0.0,0.56487]
[1779104565880,49.25,77278.22,0.0,-0.99656,0.0,0.56865]
[1779104569901,49.25,77271.89,0.0,-0.99658,0.0,0.56501]
[1779104570907,49.25,77265.7,0.0,-0.99661,0.0,0.56148]
[1779104572924,49.25,77260.49,0.0,-0.99663,0.0,0.55852]
[1779104574936,49.25,77254.9,0.0,-0.99665,0.0,0.55536]
[1779104575960,49.25,77250.36,0.0,-0.99666,0.0,0.55281]
[1779104579971,49.25,77257.22,0.0,-0.99664,0.0,0.55667]
[1779104580986,49.25,77267.41,0.0,-0.9966,0.0,0.56245]
[1779104586015,49.25,77265.92,0.0,-0.99661,0.0,0.56161]
[1779104591052,49.25,77260.69,0.0,-0.99663,0.0,0.55864]
[1779104592059,49.25,77254.22,0.0,-0.99665,0.0,0.55498]
[1779104593064,49.25,77248.17,0.0,-0.99667,0.0,0.55158]
[1779104594070,49.25,77247.42,0.0,-0.99668,0.0,0.55116]
[1779104596085,49.25,77239.21,0.0,-0.99671,0.0,0.54658]
[1779104598516,49.25,77235.79,0.0,-0.99672,0.0,0.54468]
[1779104604144,49.25,77235.33,0.0,-0.99672,0.0,0.54442]
[1779104608587,49.25,77252.48,0.0,-0.99666,0.0,0.554]
[1779104612200,49.25,77258.36,0.0,-0.99664,0.0,0.55643]
[1779104614217,49.25,77265.15,0.0,-0.99661,0.0,0.56028]
[1779104616227,49.25,77268.66,0.0,-0.9966,0.0,0.56228]
[1779104621263,49.25,77272.17,0.0,-0.99659,0.0,0.56428]
[1779104626299,49.25,77277.54,0.0,-0.99657,0.0,0.56736]
[1779104630327,49.25,77269.15,0.0,-0.9966,0.0,0.56256]
[1779104633353,49.25,77259.07,0.0,-0.99664,0.0,0.55683]
[1779104634359,49.25,77250.34,0.0,-0.99667,0.0,0.55192]
[1779104636374,49.25,77242.14,0.0,-0.9967,0.0,0.54733]
[1779104639399,49.25,77237.53,0.0,-0.99672,0.0,0.54477]
[1779104641413,49.25,77230.56,0.0,-0.99674,0.0,0.54092]
[1779104642419,49.25,77240.32,0.0,-0.99671,0.0,0.54632]
[1779104643428,49.25,77247.82,0.0,-0.99668,0.0,0.55051]
[1779104645470,49.25,77260.34,0.0,-0.99663,0.0,0.55755]
[1779104646493,49.25,77267.59,0.0,-0.99661,0.0,0.56167]
[1779104647483,49.25,77279.24,0.0,-0.99656,0.0,0.56833]
[1779104648491,49.25,77292.46,0.0,-0.99651,0.0,0.57598]
[1779104649497,49.25,77299.51,0.0,-0.99648,0.0,0.58009]
[1779104652518,49.25,77289.7,0.0,-0.99652,0.0,0.57438]
[1779104653527,49.25,77285.84,0.0,-0.99654,0.0,0.57214]
[1779104658561,49.25,77290.68,0.0,-0.99652,0.0,0.57495]
[1779104660610,49.25,77296.61,0.0,-0.99649,0.0,0.5784]
[1779104665641,49.25,77290.99,0.0,-0.99652,0.0,0.57513]
[1779104670679,49.25,77286.75,0.0,-0.99653,0.0,0.57267]
[1779104675711,49.25,77292.27,0.0,-0.99652,0.0,0.57496]
[1779104680746,49.25,77294.2,0.0,-0.99651,0.0,0.57608]
[1779104684775,49.25,77285.09,0.0,-0.99654,0.0,0.5708]
[1779104685781,49.25,77280.21,0.0,-0.99656,0.0,0.56799]
[1779104690816,49.25,77277.92,0.0,-0.99657,0.0,0.56668]
[1779104691824,49.25,77284.79,0.0,-0.99655,0.0,0.57063]
[1779104692831,49.25,77288.96,0.0,-0.99653,0.0,0.57304]
[1779104694844,49.25,77294.49,0.0,-0.99651,0.0,0.57625]
[1779104699880,49.25,77293.2,0.0,-0.99651,0.0,0.5755]
[1779104702902,49.25,77301.55,0.0,-0.99648,0.0,0.58037]
[1779104705944,49.25,77289.25,0.0,-0.99653,0.0,0.57321]
[1779104706987,49.25,77269.2,0.0,-0.9966,0.0,0.56169]
[1779104707984,49.25,77279.02,0.0,-0.99657,0.0,0.56731]
[1779104709305,49.25,77273.31,0.0,-0.99659,0.0,0.56404]
[1779104710001,49.25,77273.31,0.0,-0.99659,0.0,0.56404]
[1779104715037,49.25,77267.19,0.0,-0.99661,0.0,0.56055]
[1779104718060,49.25,77256.02,0.0,-0.99665,0.0,0.55423]
[1779104723102,49.25,77259.49,0.0,-0.99664,0.0,0.55619]
[1779104725112,49.25,77253.11,0.0,-0.99666,0.0,0.55259]
[1779104726127,49.25,77243.34,0.0,-0.9967,0.0,0.54713]
[1779104728139,49.25,77235.51,0.0,-0.99673,0.0,0.54278]
[1779104733170,49.25,77246.33,0.0,-0.9967,0.0,0.54792]
[1779104734176,49.25,77260.25,0.0,-0.99664,0.0,0.55573]
[1779104739521,49.25,77254.21,0.0,-0.99667,0.0,0.55233]
[1779104740223,49.25,77254.21,0.0,-0.99667,0.0,0.55233]
[1779104745258,49.25,77249.38,0.0,-0.99668,0.0,0.54963]
[1779104747272,49.25,77256.41,0.0,-0.99666,0.0,0.55357]
[1779104749592,49.25,77247.89,0.0,-0.99669,0.0,0.54879]
[1779104753318,49.25,77249.94,0.0,-0.99668,0.0,0.54994]
[1779104754325,49.25,77244.17,0.0,-0.9967,0.0,0.54672]
[1779104755332,49.25,77242.85,0.0,-0.99671,0.0,0.54598]
[1779104760373,49.25,77243.66,0.0,-0.9967,0.0,0.54644]
[1779104764401,49.25,77250.33,0.0,-0.99668,0.0,0.55016]
[1779104766416,49.25,77254.26,0.0,-0.99667,0.0,0.55236]
[1779104769744,49.25,77249.05,0.0,-0.99669,0.0,0.54944]
[1779104772456,49.25,77247.31,0.0,-0.99669,0.0,0.54847]
[1779104775479,49.25,77251.31,0.0,-0.99668,0.0,0.55071]
[1779104780516,49.25,77250.78,0.0,-0.99668,0.0,0.55041]
[1779104785547,49.25,77248.5,0.0,-0.99669,0.0,0.54913]
[1779104787563,49.25,77240.97,0.0,-0.99671,0.0,0.54494]
[1779104789884,49.25,77236.51,0.0,-0.99673,0.0,0.54247]
[1779104793604,49.25,77243.59,0.0,-0.99671,0.0,0.54552]
[1779104798643,49.25,77253.2,0.0,-0.99667,0.0,0.55089]
[1779104803677,49.25,77250.63,0.0,-0.99668,0.0,0.54945]
[1779104805690,49.25,77245.14,0.0,-0.9967,0.0,0.54639]
[1779104810726,49.25,77248.38,0.0,-0.99669,0.0,0.54819]
[1779104812739,49.25,77242.57,0.0,-0.99671,0.0,0.54496]
[1779104814753,49.25,77237.87,0.0,-0.99673,0.0,0.54235]
[1779104819788,49.25,77235.21,0.0,-0.99674,0.0,0.54089]
[1779104824823,49.25,77237.56,0.0,-0.99673,0.0,0.54218]
[1779104829858,49.25,77233.8,0.0,-0.99675,0.0,0.54011]
[1779104832879,49.25,77226.73,0.0,-0.99677,0.0,0.53623]
[1779104837914,49.25,77223.81,0.0,-0.99678,0.0,0.53463]
[1779104842950,49.25,77224.11,0.0,-0.99678,0.0,0.53479]
[1779104843957,49.25,77230.78,0.0,-0.99676,0.0,0.53845]
[1779104848992,49.25,77233.71,0.0,-0.99675,0.0,0.54006]
[1779104854029,49.25,77232.26,0.0,-0.99676,0.0,0.5384]
[1779104859081,49.25,77228.57,0.0,-0.99677,0.0,0.53637]
[1779104860388,49.25,77217.76,0.0,-0.99681,0.0,0.53048]
[1779104861080,49.25,77217.76,0.0,-0.99681,0.0,0.53048]
[1779104866115,49.25,77216.36,0.0,-0.99681,0.0,0.52972]
[1779104871150,49.25,77213.47,0.0,-0.99682,0.0,0.52816]
[1779104876185,49.25,77211.48,0.0,-0.99683,0.0,0.52708]
[1779104881221,49.25,77210.48,0.0,-0.99684,0.0,0.52654]
[1779104882230,49.25,77215.52,0.0,-0.99682,0.0,0.52927]
[1779104884241,49.25,77220.62,0.0,-0.9968,0.0,0.53203]
[1779104887262,49.25,77227.08,0.0,-0.99678,0.0,0.53556]
[1779104892300,49.25,77226.25,0.0,-0.99678,0.0,0.5351]
[1779104894311,49.25,77220.98,0.0,-0.9968,0.0,0.53223]
[1779104898340,49.25,77214.92,0.0,-0.99682,0.0,0.52894]
[1779104903376,49.25,77207.58,0.0,-0.99685,0.0,0.52498]
[1779104905391,49.25,77202.13,0.0,-0.99686,0.0,0.52206]
[1779104908411,49.25,77208.57,0.0,-0.99684,0.0,0.52551]
[1779104910741,49.25,77213.83,0.0,-0.99682,0.0,0.52835]
[1779104916466,49.25,77217.93,0.0,-0.99681,0.0,0.52972]
[1779104918481,49.25,77221.21,0.0,-0.9968,0.0,0.5315]
[1779104923516,49.25,77220.45,0.0,-0.9968,0.0,0.53109]
[1779104928551,49.25,77217.24,0.0,-0.99682,0.0,0.52934]
[1779104933589,49.25,77211.66,0.0,-0.99684,0.0,0.52633]
[1779104934592,49.25,77205.41,0.0,-0.99686,0.0,0.52297]
[1779104935600,49.25,77203.46,0.0,-0.99687,0.0,0.52193]
[1779104937613,49.25,77196.82,0.0,-0.99689,0.0,0.51838]
[1779104940950,49.25,77192.34,0.0,-0.9969,0.0,0.516]
[1779104946677,49.25,77198.08,0.0,-0.99688,0.0,0.51905]
[1779104948691,49.25,77201.88,0.0,-0.99687,0.0,0.52108]
[1779104953728,49.25,77210.16,0.0,-0.99684,0.0,0.52552]
[1779104956751,49.25,77211.51,0.0,-0.99684,0.0,0.52625]
[1779104961784,49.25,77212.76,0.0,-0.99683,0.0,0.52692]
[1779104966827,49.25,77211.95,0.0,-0.99683,0.0,0.52649]
[1779104967826,49.25,77217.67,0.0,-0.99681,0.0,0.52958]
[1779104969841,49.25,77224.02,0.0,-0.99679,0.0,0.53303]
[1779104974875,49.25,77224.56,0.0,-0.99679,0.0,0.53247]
[1779104979910,49.25,77223.51,0.0,-0.9968,0.0,0.53189]
[1779104984945,49.25,77221.83,0.0,-0.9968,0.0,0.53098]
[1779104989980,49.25,77220.55,0.0,-0.99681,0.0,0.53029]
[1779104995014,49.25,77222.33,0.0,-0.9968,0.0,0.53125]
[1779105000056,49.25,77223.87,0.0,-0.9968,0.0,0.53209]
[1779105002071,49.25,77232.05,0.0,-0.99677,0.0,0.53656]
[1779105004085,49.25,77219.91,0.0,-0.99681,0.0,0.52994]
[1779105005092,49.25,77208.54,0.0,-0.99685,0.0,0.5238]
[1779105007107,49.25,77204.11,0.0,-0.99687,0.0,0.52143]
[1779105008115,49.25,77196.92,0.0,-0.99689,0.0,0.5176]
[1779105009121,49.25,77188.14,0.0,-0.99692,0.0,0.51295]
[1779105010128,49.25,77181.99,0.0,-0.99694,0.0,0.50972]
[1779105013151,49.25,77191.29,0.0,-0.99691,0.0,0.51461]
[1779105018186,49.25,77196.76,0.0,-0.99689,0.0,0.51751]
[1779105023227,49.25,77195.88,0.0,-0.9969,0.0,0.51705]
[1779105028255,49.25,77198.05,0.0,-0.99689,0.0,0.5182]
[1779105029264,49.25,77203.33,0.0,-0.99687,0.0,0.52101]
[1779105034297,49.25,77200.32,0.0,-0.99689,0.0,0.51857]
[1779105039332,49.25,77203.28,0.0,-0.99688,0.0,0.52015]
[1779105040339,49.25,77198.72,0.0,-0.99689,0.0,0.51772]
[1779105045374,49.25,77203.48,0.0,-0.99687,0.0,0.52025]
[1779105049403,49.25,77198.33,0.0,-0.99689,0.0,0.51751]
[1779105052426,49.25,77193.46,0.0,-0.99691,0.0,0.51493]
[1779105057461,49.25,77192.71,0.0,-0.99691,0.0,0.51453]
[1779105063503,49.25,77194.59,0.0,-0.99691,0.0,0.51553]
[1779105068539,49.25,77195.07,0.0,-0.9969,0.0,0.51578]
[1779105073575,49.25,77199.96,0.0,-0.99689,0.0,0.51838]
[1779105075588,49.25,77207.94,0.0,-0.99686,0.0,0.52264]
[1779105080623,49.25,77211.35,0.0,-0.99685,0.0,0.52447]
[1779105081944,49.25,77216.83,0.0,-0.99683,0.0,0.52742]
[1779105085659,49.25,77219.95,0.0,-0.99682,0.0,0.52911]
[1779105090695,49.25,77218.69,0.0,-0.99682,0.0,0.52843]
[1779105094722,49.25,77226.24,0.0,-0.9968,0.0,0.53167]
[1779105096735,49.25,77219.69,0.0,-0.99682,0.0,0.52811]
[1779105100771,49.25,77207.35,0.0,-0.99687,0.0,0.52148]
[1779105102085,49.25,77199.5,0.0,-0.99689,0.0,0.51729]
[1779105102801,49.25,77199.5,0.0,-0.99689,0.0,0.51729]
[1779105105811,49.25,77205.59,0.0,-0.99687,0.0,0.52054]
[1779105110844,49.25,77209.21,0.0,-0.99686,0.0,0.52247]
[1779105115879,49.25,77204.63,0.0,-0.99688,0.0,0.52002]
[1779105117894,49.25,77195.77,0.0,-0.99691,0.0,0.51531]
[1779105118901,49.25,77192.85,0.0,-0.99692,0.0,0.51377]
[1779105122226,49.25,77188.95,0.0,-0.99693,0.0,0.51171]
[1779105127965,49.25,77185.29,0.0,-0.99694,0.0,0.50979]
[1779105133000,49.25,77181.74,0.0,-0.99696,0.0,0.50793]
[1779105138035,49.25,77181.58,0.0,-0.99696,0.0,0.50785]
[1779105142066,49.25,77176.56,0.0,-0.99697,0.0,0.50523]
[1779105147103,49.25,77173.71,0.0,-0.99698,0.0,0.50375]
[1779105152141,49.25,77174.04,0.0,-0.99699,0.0,0.5031]
[1779105156166,49.25,77165.8,0.0,-0.99701,0.0,0.49884]
[1779105161201,49.25,77163.95,0.0,-0.99702,0.0,0.49788]
[1779105166236,49.25,77165.13,0.0,-0.99702,0.0,0.49849]
[1779105171271,49.25,77167.73,0.0,-0.99701,0.0,0.49983]
[1779105174292,49.25,77174.22,0.0,-0.99699,0.0,0.50319]
[1779105176305,49.25,77179.4,0.0,-0.99697,0.0,0.50588]
[1779105181341,49.25,77179.32,0.0,-0.99697,0.0,0.50584]
[1779105186376,49.25,77178.89,0.0,-0.99697,0.0,0.50562]
[1779105191411,49.25,77180.44,0.0,-0.99696,0.0,0.50643]
[1779105196446,49.25,77187.6,0.0,-0.99694,0.0,0.51017]
[1779105197453,49.25,77195.81,0.0,-0.99691,0.0,0.5145]
[1779105202790,49.25,77185.21,0.0,-0.99695,0.0,0.50892]
[1779105204502,49.25,77183.76,0.0,-0.99695,0.0,0.50816]
[1779105209536,49.25,77185.81,0.0,-0.99695,0.0,0.50923]
[1779105212861,49.25,77180.71,0.0,-0.99697,0.0,0.50574]
[1779105216586,49.25,77189.29,0.0,-0.99694,0.0,0.51023]
[1779105217593,49.25,77195.01,0.0,-0.99692,0.0,0.51324]
[1779105222932,49.25,77193.06,0.0,-0.99693,0.0,0.51221]
[1779105228671,49.25,77193.96,0.0,-0.99692,0.0,0.51269]
[1779105233706,49.25,77196.63,0.0,-0.99691,0.0,0.5141]
[1779105238740,49.25,77190.42,0.0,-0.99694,0.0,0.51082]
[1779105243775,49.25,77188.95,0.0,-0.99694,0.0,0.51005]
[1779105247803,49.25,77195.84,0.0,-0.99692,0.0,0.51368]
[1779105248809,49.25,77203.11,0.0,-0.99689,0.0,0.51753]
[1779105249817,49.25,77206.5,0.0,-0.99688,0.0,0.51934]
[1779105251830,49.25,77209.98,0.0,-0.99687,0.0,0.5212]
[1779105256866,49.25,77219.6,0.0,-0.99683,0.0,0.52636]
[1779105257874,49.25,77222.43,0.0,-0.99682,0.0,0.52789]
[1779105260895,49.25,77223.06,0.0,-0.99682,0.0,0.52823]
[1779105263213,49.25,77231.57,0.0,-0.99679,0.0,0.53285]
[1779105268954,49.25,77234.9,0.0,-0.99678,0.0,0.53467]
[1779105273283,49.25,77236.88,0.0,-0.99678,0.0,0.53489]
[1779105275000,49.25,77244.25,0.0,-0.99675,0.0,0.53894]
[1779105276011,49.25,77248.33,0.0,-0.99673,0.0,0.54119]
[1779105278024,49.25,77253.13,0.0,-0.99672,0.0,0.54384]
[1779105281064,49.25,77251.54,0.0,-0.99672,0.0,0.54296]
[1779105286098,49.25,77250.65,0.0,-0.99673,0.0,0.54247]
[1779105291133,49.25,77251.12,0.0,-0.99672,0.0,0.54273]
[1779105292140,49.25,77244.63,0.0,-0.99675,0.0,0.53915]
[1779105297174,49.25,77246.4,0.0,-0.99674,0.0,0.54012]
[1779105302210,49.25,77240.1,0.0,-0.99676,0.0,0.53666]
[1779105306238,49.25,77234.56,0.0,-0.99678,0.0,0.53363]
[1779105311273,49.25,77228.74,0.0,-0.99681,0.0,0.53046]
[1779105312280,49.25,77223.07,0.0,-0.99683,0.0,0.52739]
[1779105317315,49.25,77225.09,0.0,-0.99682,0.0,0.52848]
[1779105318322,49.25,77236.15,0.0,-0.99678,0.0,0.53449]
[1779105320336,49.25,77243.01,0.0,-0.99675,0.0,0.53826]
[1779105325371,49.25,77248.1,0.0,-0.99674,0.0,0.54106]
[1779105330407,49.25,77251.29,0.0,-0.99672,0.0,0.54283]
[1779105335440,49.25,77247.13,0.0,-0.99674,0.0,0.53966]
[1779105340477,49.25,77247.31,0.0,-0.99674,0.0,0.53976]
[1779105345516,49.25,77246.8,0.0,-0.99674,0.0,0.53948]
[1779105350549,49.25,77249.13,0.0,-0.99674,0.0,0.54076]
[1779105355585,49.25,77260.64,0.0,-0.99669,0.0,0.54715]
[1779105360620,49.25,77264.5,0.0,-0.99668,0.0,0.5493]
[1779105364648,49.25,77260.01,0.0,-0.9967,0.0,0.5468]
[1779105369682,49.25,77258.34,0.0,-0.9967,0.0,0.54587]
[1779105374017,49.25,77252.96,0.0,-0.99672,0.0,0.54288]
[1779105376732,49.25,77251.06,0.0,-0.99673,0.0,0.54183]
[1779105381768,49.25,77245.88,0.0,-0.99675,0.0,0.53897]
[1779105386811,49.25,77245.42,0.0,-0.99675,0.0,0.53872]
[1779105387810,49.25,77239.68,0.0,-0.99677,0.0,0.53556]
[1779105388816,49.25,77234.53,0.0,-0.99679,0.0,0.53275]
[1779105394162,49.25,77238.75,0.0,-0.99678,0.0,0.53419]
[1779105399895,49.25,77236.06,0.0,-0.99679,0.0,0.53273]
[1779105402916,49.25,77229.16,0.0,-0.99681,0.0,0.52898]
[1779105405937,49.25,77237.89,0.0,-0.99678,0.0,0.53372]
[1779105406944,49.25,77249.59,0.0,-0.99674,0.0,0.54015]
[1779105411979,49.25,77247.42,0.0,-0.99675,0.0,0.53895]
[1779105417016,49.25,77240.52,0.0,-0.99677,0.0,0.53516]
[1779105421044,49.25,77232.31,0.0,-0.9968,0.0,0.53068]
[1779105426079,49.25,77233.7,0.0,-0.9968,0.0,0.53144]
[1779105428094,49.25,77223.3,0.0,-0.99683,0.0,0.52581]
[1779105429100,49.25,77221.35,0.0,-0.99684,0.0,0.52476]
[1779105434445,49.25,77223.86,0.0,-0.99683,0.0,0.52611]
[1779105440179,49.25,77222.95,0.0,-0.99684,0.0,0.52562]
[1779105443200,49.25,77231.28,0.0,-0.99681,0.0,0.53013]
[1779105444514,49.25,77234.83,0.0,-0.99679,0.0,0.53206]
[1779105450248,49.25,77234.99,0.0,-0.99679,0.0,0.53214]
[1779105455282,49.25,77239.38,0.0,-0.99678,0.0,0.53368]
[1779105456290,49.25,77243.53,0.0,-0.99677,0.0,0.53595]
[1779105461325,49.25,77242.2,0.0,-0.99677,0.0,0.53522]
[1779105466360,49.25,77242.7,0.0,-0.99677,0.0,0.53549]
[1779105471395,49.25,77231.87,0.0,-0.99681,0.0,0.52959]
[1779105472401,49.25,77226.84,0.0,-0.99683,0.0,0.52687]
[1779105477442,49.25,77222.36,0.0,-0.99684,0.0,0.52445]
[1779105479453,49.25,77214.02,0.0,-0.99687,0.0,0.51998]
[1779105481467,49.25,77209.56,0.0,-0.99689,0.0,0.5176]
[1779105486502,49.25,77207.58,0.0,-0.9969,0.0,0.51655]
[1779105491537,49.25,77209.27,0.0,-0.99689,0.0,0.51745]
[1779105496572,49.25,77210.91,0.0,-0.99688,0.0,0.51832]
[1779105501608,49.25,77205.0,0.0,-0.9969,0.0,0.51518]
[1779105506643,49.25,77206.92,0.0,-0.9969,0.0,0.5162]
[1779105511677,49.25,77210.23,0.0,-0.99689,0.0,0.51712]
[1779105515710,49.25,77220.6,0.0,-0.99685,0.0,0.52266]
[1779105518730,49.25,77225.52,0.0,-0.99684,0.0,0.5253]
[1779105523762,49.25,77237.07,0.0,-0.9968,0.0,0.53156]
[1779105525094,49.25,77242.32,0.0,-0.99678,0.0,0.53442]
[1779105530811,49.25,77242.85,0.0,-0.99677,0.0,0.53471]
[1779105535847,49.25,77243.73,0.0,-0.99677,0.0,0.53519]
[1779105537861,49.25,77238.26,0.0,-0.99679,0.0,0.53221]
[1779105542895,49.25,77236.3,0.0,-0.9968,0.0,0.53114]
[1779105543902,49.25,77231.3,0.0,-0.99682,0.0,0.52843]
[1779105548937,49.25,77226.73,0.0,-0.99683,0.0,0.52596]
[1779105553972,49.25,77228.67,0.0,-0.99683,0.0,0.527]
[1779105559010,49.25,77231.66,0.0,-0.99681,0.0,0.52862]
[1779105562038,49.25,77223.11,0.0,-0.99685,0.0,0.52401]
[1779105567073,49.25,77220.43,0.0,-0.99685,0.0,0.52257]
[1779105572109,49.25,77219.74,0.0,-0.99686,0.0,0.52135]
[1779105575454,49.25,77226.38,0.0,-0.99684,0.0,0.52492]
[1779105583185,49.25,77228.36,0.0,-0.99683,0.0,0.52598]
[1779105588220,49.25,77230.93,0.0,-0.99682,0.0,0.52737]
[1779105593255,49.25,77231.1,0.0,-0.99682,0.0,0.52746]
[1779105598290,49.25,77231.85,0.0,-0.99682,0.0,0.52787]
[1779105603326,49.25,77230.65,0.0,-0.99682,0.0,0.52722]
[1779105605664,49.25,77239.64,0.0,-0.99679,0.0,0.5321]
[1779105611380,49.25,77236.45,0.0,-0.9968,0.0,0.53036]
[1779105615733,49.25,77241.55,0.0,-0.99678,0.0,0.53314]
[1779105618430,49.25,77243.5,0.0,-0.99678,0.0,0.53421]
[1779105623465,49.25,77245.93,0.0,-0.99677,0.0,0.53554]
[1779105628500,49.25,77244.21,0.0,-0.99677,0.0,0.5346]
[1779105633535,49.25,77248.29,0.0,-0.99677,0.0,0.53597]
[1779105637568,49.25,77255.0,0.0,-0.99674,0.0,0.53966]
[1779105641596,49.25,77249.47,0.0,-0.99676,0.0,0.53661]
[1779105646634,49.25,77248.06,0.0,-0.99677,0.0,0.53584]
[1779105651669,49.25,77246.53,0.0,-0.99677,0.0,0.535]
[1779105656702,49.25,77250.78,0.0,-0.99676,0.0,0.53733]
[1779105657710,49.25,77262.0,0.0,-0.99671,0.0,0.54353]
[1779105658716,49.25,77269.63,0.0,-0.99669,0.0,0.54778]
[1779105660738,49.25,77275.19,0.0,-0.99667,0.0,0.55089]
[1779105661785,49.25,77288.08,0.0,-0.99662,0.0,0.55817]
[1779105662793,49.25,77301.3,0.0,-0.99657,0.0,0.56572]
[1779105664788,49.25,77309.11,0.0,-0.99654,0.0,0.57022]
[1779105665791,49.25,77317.46,0.0,-0.99651,0.0,0.57506]
[1779105666792,49.25,77332.2,0.0,-0.99645,0.0,0.5837]
[1779105667800,49.25,77333.54,0.0,-0.99644,0.0,0.58449]
[1779105669820,49.25,77339.28,0.0,-0.99642,0.0,0.58789]
[1779105670852,49.25,77347.99,0.0,-0.99638,0.0,0.59308]
[1779105671830,49.25,77364.25,0.0,-0.99632,0.0,0.60287]
[1779105672841,49.25,77373.76,0.0,-0.99628,0.0,0.60866]
[1779105677890,49.25,77389.9,0.0,-0.99621,0.0,0.61859]
[1779105678897,49.25,77395.6,0.0,-0.99619,0.0,0.62213]
[1779105679890,49.25,77396.82,0.0,-0.99618,0.0,0.62289]
[1779105681905,49.25,77387.9,0.0,-0.99622,0.0,0.61735]
[1779105682912,49.25,77381.91,0.0,-0.99625,0.0,0.61366]
[1779105685933,49.25,77391.08,0.0,-0.99621,0.0,0.61932]
[1779105686939,49.25,77399.0,0.0,-0.99617,0.0,0.62425]
[1779105691976,49.25,77400.8,0.0,-0.99617,0.0,0.62441]
[1779105697025,49.25,77405.25,0.0,-0.99615,0.0,0.62719]
[1779105698022,49.25,77417.69,0.0,-0.9961,0.0,0.63503]
[1779105699029,49.25,77426.3,0.0,-0.99606,0.0,0.64051]
[1779105704066,49.25,77424.82,0.0,-0.99607,0.0,0.63957]
[1779105705078,49.25,77419.45,0.0,-0.99609,0.0,0.63615]
[1779105706413,49.25,77393.1,0.0,-0.99621,0.0,0.61961]
[1779105708098,49.25,77351.63,0.0,-0.99638,0.0,0.59432]
[1779105709106,49.25,77351.66,0.0,-0.99638,0.0,0.59434]
[1779105713132,49.25,77345.49,0.0,-0.9964,0.0,0.59065]
[1779105716486,49.25,77330.34,0.0,-0.99646,0.0,0.58169]
[1779105717170,49.25,77330.34,0.0,-0.99646,0.0,0.58169]
[1779105718177,49.25,77325.22,0.0,-0.99648,0.0,0.57868]
[1779105722209,49.25,77336.17,0.0,-0.99644,0.0,0.58512]
[1779105723218,49.25,77343.51,0.0,-0.99641,0.0,0.58948]
[1779105724223,49.25,77348.6,0.0,-0.99639,0.0,0.59251]
[1779105725232,49.25,77357.08,0.0,-0.99635,0.0,0.5976]
[1779105730265,49.25,77351.39,0.0,-0.99638,0.0,0.59418]
[1779105734293,49.25,77366.41,0.0,-0.99632,0.0,0.60323]
[1779105735301,49.25,77376.12,0.0,-0.99628,0.0,0.60915]
[1779105737314,49.25,77381.09,0.0,-0.99626,0.0,0.6122]
[1779105738327,49.25,77390.97,0.0,-0.99621,0.0,0.61829]
[1779105739328,49.25,77399.24,0.0,-0.99618,0.0,0.62343]
[1779105740334,49.25,77411.92,0.0,-0.99613,0.0,0.63139]
[1779105741343,49.25,77417.81,0.0,-0.9961,0.0,0.63511]
[1779105746712,49.25,77414.17,0.0,-0.99612,0.0,0.63281]
[1779105748394,49.25,77407.81,0.0,-0.99614,0.0,0.6288]
[1779105751414,49.25,77401.89,0.0,-0.99617,0.0,0.62412]
[1779105755441,49.25,77406.07,0.0,-0.99616,0.0,0.62673]
[1779105756783,49.25,77394.48,0.0,-0.99621,0.0,0.6195]
[1779105757456,49.25,77394.48,0.0,-0.99621,0.0,0.6195]
[1779105760491,49.25,77407.99,0.0,-0.99615,0.0,0.62794]
[1779105761498,49.25,77414.74,0.0,-0.99612,0.0,0.63219]
[1779105762508,49.25,77407.12,0.0,-0.99615,0.0,0.62739]
[1779105766864,49.25,77412.34,0.0,-0.99613,0.0,0.63067]
[1779105770562,49.25,77404.48,0.0,-0.99616,0.0,0.62574]
[1779105772574,49.25,77391.86,0.0,-0.99622,0.0,0.61788]
[1779105776946,49.25,77379.76,0.0,-0.99627,0.0,0.61042]
[1779105777610,49.25,77379.17,0.0,-0.99627,0.0,0.61006]
[1779105778618,49.25,77369.11,0.0,-0.99631,0.0,0.60393]
[1779105779624,49.25,77364.14,0.0,-0.99633,0.0,0.60091]
[1779105780631,49.25,77370.16,0.0,-0.99631,0.0,0.60456]
[1779105782645,49.25,77356.29,0.0,-0.99636,0.0,0.59618]
[1779105783656,49.25,77337.85,0.0,-0.99644,0.0,0.58519]
[1779105784661,49.25,77327.75,0.0,-0.99648,0.0,0.57925]
[1779105789695,49.25,77334.58,0.0,-0.99645,0.0,0.58326]
[1779105790703,49.25,77340.41,0.0,-0.99643,0.0,0.58671]
[1779105793724,49.25,77350.23,0.0,-0.99639,0.0,0.59255]
[1779105797084,49.25,77345.18,0.0,-0.99641,0.0,0.58954]
[1779105799769,49.25,77339.25,0.0,-0.99643,0.0,0.58602]
[1779105800777,49.25,77335.47,0.0,-0.99645,0.0,0.58379]
[1779105803796,49.25,77342.49,0.0,-0.99642,0.0,0.58794]
[1779105804804,49.25,77335.47,0.0,-0.99645,0.0,0.58379]
[1779105805810,49.25,77333.8,0.0,-0.99645,0.0,0.5828]
[1779105809841,49.25,77327.5,0.0,-0.99648,0.0,0.5791]
[1779105813870,49.25,77304.64,0.0,-0.99657,0.0,0.56493]
[1779105814876,49.25,77291.78,0.0,-0.99662,0.0,0.5576]
[1779105815881,49.25,77288.67,0.0,-0.99663,0.0,0.55583]
[1779105817896,49.25,77282.52,0.0,-0.99665,0.0,0.55236]
[1779105820917,49.25,77264.02,0.0,-0.99672,0.0,0.54203]
[1779105821924,49.25,77257.32,0.0,-0.99675,0.0,0.53833]
[1779105822931,49.25,77252.42,0.0,-0.99677,0.0,0.53564]
[1779105827966,49.25,77257.08,0.0,-0.99675,0.0,0.5382]
[1779105829980,49.25,77258.06,0.0,-0.99674,0.0,0.53874]
[1779105835014,49.25,77254.32,0.0,-0.99676,0.0,0.53668]
[1779105837035,49.25,77248.54,0.0,-0.99678,0.0,0.53351]
[1779105839043,49.25,77231.18,0.0,-0.99684,0.0,0.5241]
[1779105840053,49.25,77228.71,0.0,-0.99685,0.0,0.52277]
[1779105845085,49.25,77227.02,0.0,-0.99686,0.0,0.52187]
[1779105848114,49.25,77234.98,0.0,-0.99683,0.0,0.52615]
[1779105850127,49.25,77234.95,0.0,-0.99683,0.0,0.52613]
[1779105854149,49.25,77228.82,0.0,-0.99685,0.0,0.52283]
[1779105859201,49.25,77230.88,0.0,-0.99684,0.0,0.52394]
[1779105860192,49.25,77225.72,0.0,-0.99686,0.0,0.52117]
[1779105862214,49.25,77231.87,0.0,-0.99684,0.0,0.52447]
[1779105865234,49.25,77236.5,0.0,-0.99682,0.0,0.52697]
[1779105870274,49.25,77236.45,0.0,-0.99682,0.0,0.52694]
[1779105875306,49.25,77239.45,0.0,-0.99682,0.0,0.52771]
[1779105876311,49.25,77245.04,0.0,-0.9968,0.0,0.53075]
[1779105882354,49.25,77246.12,0.0,-0.99679,0.0,0.53133]
[1779105885383,49.25,77259.77,0.0,-0.99674,0.0,0.53881]
[1779105890418,49.25,77257.13,0.0,-0.99675,0.0,0.53736]
[1779105891425,49.25,77250.55,0.0,-0.99678,0.0,0.53375]
[1779105892432,49.25,77241.9,0.0,-0.99681,0.0,0.52904]
[1779105896462,49.25,77246.6,0.0,-0.99679,0.0,0.5316]
[1779105897866,49.25,77231.5,0.0,-0.99685,0.0,0.52342]
[1779105898474,49.25,77231.35,0.0,-0.99685,0.0,0.52334]
[1779105899482,49.25,77218.54,0.0,-0.99689,0.0,0.51649]
[1779105903509,49.25,77226.66,0.0,-0.99686,0.0,0.52083]
[1779105904518,49.25,77235.07,0.0,-0.99683,0.0,0.52534]
[1779105909551,49.25,77234.78,0.0,-0.99683,0.0,0.52519]
[1779105914587,49.25,77236.04,0.0,-0.99683,0.0,0.52587]
[1779105919621,49.25,77239.96,0.0,-0.99682,0.0,0.52799]
[1779105920629,49.25,77250.94,0.0,-0.99678,0.0,0.53396]
[1779105921636,49.25,77260.8,0.0,-0.99674,0.0,0.53938]
[1779105924659,49.25,77268.08,0.0,-0.99671,0.0,0.54341]
[1779105926671,49.25,77275.08,0.0,-0.99669,0.0,0.54731]
[1779105929693,49.25,77280.47,0.0,-0.99667,0.0,0.55033]
[1779105933721,49.25,77287.06,0.0,-0.99665,0.0,0.55315]
[1779105934728,49.25,77291.99,0.0,-0.99663,0.0,0.55593]
[1779105938157,49.25,77282.77,0.0,-0.99666,0.0,0.55073]
[1779105938756,49.25,77282.77,0.0,-0.99666,0.0,0.55073]
[1779105939763,49.25,77277.59,0.0,-0.99668,0.0,0.54783]
[1779105944798,49.25,77279.49,0.0,-0.99668,0.0,0.54889]
[1779105949833,49.25,77281.14,0.0,-0.99667,0.0,0.54982]
[1779105950840,49.25,77287.17,0.0,-0.99665,0.0,0.55321]
[1779105955875,49.25,77290.8,0.0,-0.99663,0.0,0.55526]
[1779105960910,49.25,77290.85,0.0,-0.99663,0.0,0.55529]
[1779105961923,49.25,77296.82,0.0,-0.99661,0.0,0.55867]
[1779105962933,49.25,77300.1,0.0,-0.9966,0.0,0.56054]
[1779105965953,49.25,77301.36,0.0,-0.99659,0.0,0.56126]
[1779105970987,49.25,77308.15,0.0,-0.99657,0.0,0.56515]
[1779105971993,49.25,77316.04,0.0,-0.99654,0.0,0.56969]
[1779105973001,49.25,77318.18,0.0,-0.99653,0.0,0.57093]
[1779105975015,49.25,77322.68,0.0,-0.99651,0.0,0.57354]
[1779105978038,49.25,77324.57,0.0,-0.9965,0.0,0.57464]
[1779105981058,49.25,77319.4,0.0,-0.99652,0.0,0.57164]
[1779105986093,49.25,77315.29,0.0,-0.99654,0.0,0.56926]
[1779105989114,49.25,77306.95,0.0,-0.99657,0.0,0.56446]
[1779105990121,49.25,77305.32,0.0,-0.99658,0.0,0.56352]
[1779105992138,49.25,77312.04,0.0,-0.99656,0.0,0.56648]
[1779105994150,49.25,77319.88,0.0,-0.99653,0.0,0.57101]
[1779105995157,49.25,77323.43,0.0,-0.99651,0.0,0.57307]
[1779106000195,49.25,77320.64,0.0,-0.99653,0.0,0.57145]
[1779106002210,49.25,77325.97,0.0,-0.9965,0.0,0.57454]
[1779106007244,49.25,77326.39,0.0,-0.9965,0.0,0.57479]
[1779106010269,49.25,77312.39,0.0,-0.99656,0.0,0.56668]
[1779106011276,49.25,77307.62,0.0,-0.99658,0.0,0.56394]
[1779106012284,49.25,77305.38,0.0,-0.99658,0.0,0.56266]
[1779106017319,49.25,77305.38,0.0,-0.99658,0.0,0.56266]
[1779106022353,49.25,77307.14,0.0,-0.99658,0.0,0.56367]
[1779106024366,49.25,77315.69,0.0,-0.99654,0.0,0.56858]
[1779106025374,49.25,77323.5,0.0,-0.99651,0.0,0.57311]
[1779106030410,49.25,77325.08,0.0,-0.99651,0.0,0.57403]
[1779106032423,49.25,77333.96,0.0,-0.99647,0.0,0.57921]
[1779106033431,49.25,77341.72,0.0,-0.99644,0.0,0.58378]
[1779106035444,49.25,77349.24,0.0,-0.99641,0.0,0.58823]
[1779106040480,49.25,77346.81,0.0,-0.99642,0.0,0.58679]
[1779106045514,49.25,77348.86,0.0,-0.99641,0.0,0.58801]
[1779106047528,49.25,77354.26,0.0,-0.99639,0.0,0.59122]
[1779106048944,49.25,77370.87,0.0,-0.99633,0.0,0.60121]
[1779106049564,49.25,77370.87,0.0,-0.99633,0.0,0.60121]
[1779106050553,49.25,77387.46,0.0,-0.99626,0.0,0.61132]
[1779106051560,49.25,77392.15,0.0,-0.99624,0.0,0.61325]
[1779106052567,49.25,77401.12,0.0,-0.99621,0.0,0.61879]
[1779106053574,49.25,77409.73,0.0,-0.99617,0.0,0.62415]
[1779106055595,49.25,77420.29,0.0,-0.99613,0.0,0.63079]
[1779106057607,49.25,77409.63,0.0,-0.99617,0.0,0.62409]
[1779106059013,49.25,77394.37,0.0,-0.99623,0.0,0.61462]
[1779106063644,49.25,77387.62,0.0,-0.99626,0.0,0.61046]
[1779106064651,49.25,77387.62,0.0,-0.99626,0.0,0.61046]
[1779106065657,49.25,77379.92,0.0,-0.99629,0.0,0.60576]
[1779106070693,49.25,77375.35,0.0,-0.99631,0.0,0.60298]
[1779106074722,49.25,77382.27,0.0,-0.99628,0.0,0.60719]
[1779106076736,49.25,77390.93,0.0,-0.99625,0.0,0.6125]
[1779106080767,49.25,77405.83,0.0,-0.99619,0.0,0.62172]
[1779106081780,49.25,77414.86,0.0,-0.99615,0.0,0.62737]
[1779106084797,49.25,77409.37,0.0,-0.99617,0.0,0.62393]
[1779106089835,49.25,77413.73,0.0,-0.99615,0.0,0.62666]
[1779106091851,49.25,77419.18,0.0,-0.99613,0.0,0.63009]
[1779106093864,49.25,77427.33,0.0,-0.9961,0.0,0.63524]
[1779106099314,49.25,77427.15,0.0,-0.9961,0.0,0.63512]
[1779106101920,49.25,77422.35,0.0,-0.99612,0.0,0.63209]
[1779106103935,49.25,77417.6,0.0,-0.99614,0.0,0.62909]
[1779106104942,49.25,77412.39,0.0,-0.99616,0.0,0.62582]
[1779106105949,49.25,77407.35,0.0,-0.99618,0.0,0.62267]
[1779106110984,49.25,77411.01,0.0,-0.99616,0.0,0.62496]
[1779106111991,49.25,77419.13,0.0,-0.99614,0.0,0.62907]
[1779106117026,49.25,77421.81,0.0,-0.99612,0.0,0.63076]
[1779106119040,49.25,77427.5,0.0,-0.9961,0.0,0.63436]
[1779106124075,49.25,77424.11,0.0,-0.99612,0.0,0.63222]
[1779106126090,49.25,77410.47,0.0,-0.99617,0.0,0.62364]
[1779106127099,49.25,77401.11,0.0,-0.99621,0.0,0.61782]
[1779106132131,49.25,77401.67,0.0,-0.99621,0.0,0.61817]
[1779106134146,49.25,77390.36,0.0,-0.99626,0.0,0.61119]
[1779106135153,49.25,77389.51,0.0,-0.99626,0.0,0.61067]
[1779106140191,49.25,77391.84,0.0,-0.99625,0.0,0.6121]
[1779106142205,49.25,77401.57,0.0,-0.99621,0.0,0.61811]
[1779106143213,49.25,77407.88,0.0,-0.99618,0.0,0.62203]
[1779106144216,49.25,77408.46,0.0,-0.99618,0.0,0.62239]
[1779106149252,49.25,77410.22,0.0,-0.99617,0.0,0.62349]
[1779106153280,49.25,77416.48,0.0,-0.99615,0.0,0.62741]
[1779106158314,49.25,77412.96,0.0,-0.99616,0.0,0.6252]
[1779106163350,49.25,77416.3,0.0,-0.99615,0.0,0.6273]
[1779106168385,49.25,77407.58,0.0,-0.99619,0.0,0.62184]
[1779106170399,49.25,77403.78,0.0,-0.9962,0.0,0.61948]
[1779106175444,49.25,77399.7,0.0,-0.99622,0.0,0.61598]
[1779106179473,49.25,77406.63,0.0,-0.9962,0.0,0.62028]
[1779106181487,49.25,77409.55,0.0,-0.99618,0.0,0.6221]
[1779106186529,49.25,77408.24,0.0,-0.99619,0.0,0.62128]
[1779106191561,49.25,77403.5,0.0,-0.99621,0.0,0.61834]
[1779106196596,49.25,77401.86,0.0,-0.99622,0.0,0.61732]
[1779106201631,49.25,77401.37,0.0,-0.99622,0.0,0.61702]
[1779106204651,49.25,77394.97,0.0,-0.99624,0.0,0.61306]
[1779106205659,49.25,77389.96,0.0,-0.99626,0.0,0.60999]
[1779106208680,49.25,77380.96,0.0,-0.9963,0.0,0.60449]
[1779106210095,49.25,77375.37,0.0,-0.99632,0.0,0.6011]
[1779106212710,49.25,77387.12,0.0,-0.99628,0.0,0.60825]
[1779106217743,49.25,77393.23,0.0,-0.99625,0.0,0.61199]
[1779106222782,49.25,77388.32,0.0,-0.99627,0.0,0.60898]
[1779106224800,49.25,77381.9,0.0,-0.9963,0.0,0.60506]
[1779106230235,49.25,77390.34,0.0,-0.99626,0.0,0.61022]
[1779106231843,49.25,77394.55,0.0,-0.99625,0.0,0.61185]
[1779106236878,49.25,77397.74,0.0,-0.99624,0.0,0.61381]
[1779106238891,49.25,77403.24,0.0,-0.99622,0.0,0.61721]
[1779106240305,49.25,77409.03,0.0,-0.99619,0.0,0.6208]
[1779106243929,49.25,77402.21,0.0,-0.99622,0.0,0.61657]
[1779106248963,49.25,77398.99,0.0,-0.99623,0.0,0.61458]
[1779106253999,49.25,77392.43,0.0,-0.99626,0.0,0.61054]
[1779106259035,49.25,77396.17,0.0,-0.99624,0.0,0.61284]
[1779106264071,49.25,77391.56,0.0,-0.99626,0.0,0.61001]
[1779106265086,49.25,77380.55,0.0,-0.99631,0.0,0.60329]
[1779106268104,49.25,77391.18,0.0,-0.99627,0.0,0.60978]
[1779106270516,49.25,77399.59,0.0,-0.99623,0.0,0.61495]
[1779106272128,49.25,77391.67,0.0,-0.99626,0.0,0.61008]
[1779106276155,49.25,77400.82,0.0,-0.99623,0.0,0.61571]
[1779106277163,49.25,77407.48,0.0,-0.9962,0.0,0.61984]
[1779106282198,49.25,77404.5,0.0,-0.99621,0.0,0.61799]
[1779106284212,49.25,77394.39,0.0,-0.99625,0.0,0.61175]
[1779106287234,49.25,77381.22,0.0,-0.99631,0.0,0.6037]
[1779106288241,49.25,77376.38,0.0,-0.99633,0.0,0.60076]
[1779106290658,49.25,77382.49,0.0,-0.9963,0.0,0.60447]
[1779106296297,49.25,77384.68,0.0,-0.9963,0.0,0.60485]
[1779106301333,49.25,77381.4,0.0,-0.99631,0.0,0.60286]
[1779106303347,49.25,77379.12,0.0,-0.99632,0.0,0.60147]
[1779106307376,49.25,77382.64,0.0,-0.99631,0.0,0.60361]
[1779106312409,49.25,77377.83,0.0,-0.99633,0.0,0.60069]
[1779106317444,49.25,77370.76,0.0,-0.99635,0.0,0.59643]
[1779106318451,49.25,77369.88,0.0,-0.99636,0.0,0.5959]
[1779106323486,49.25,77370.9,0.0,-0.99635,0.0,0.59651]
[1779106325501,49.25,77362.25,0.0,-0.99639,0.0,0.59132]
[1779106326507,49.25,77363.05,0.0,-0.99639,0.0,0.5918]
[1779106331542,49.25,77357.23,0.0,-0.99641,0.0,0.58833]
[1779106336576,49.25,77357.42,0.0,-0.99641,0.0,0.58844]
[1779106341612,49.25,77353.22,0.0,-0.99642,0.0,0.58595]
[1779106346647,49.25,77351.83,0.0,-0.99643,0.0,0.58513]
[1779106351685,49.25,77351.1,0.0,-0.99644,0.0,0.58377]
[1779106356718,49.25,77353.72,0.0,-0.99643,0.0,0.58532]
[1779106361752,49.25,77358.35,0.0,-0.99641,0.0,0.58807]
[1779106362762,49.25,77364.62,0.0,-0.99638,0.0,0.5918]
[1779106364773,49.25,77370.97,0.0,-0.99636,0.0,0.59561]
[1779106369807,49.25,77371.25,0.0,-0.99636,0.0,0.59578]
[1779106374843,49.25,77373.41,0.0,-0.99635,0.0,0.59708]
[1779106379878,49.25,77369.84,0.0,-0.99636,0.0,0.59493]
[1779106381295,49.25,77363.2,0.0,-0.99639,0.0,0.59096]
[1779106382899,49.25,77360.88,0.0,-0.9964,0.0,0.58957]
[1779106387933,49.25,77367.54,0.0,-0.99637,0.0,0.59355]
[1779106392968,49.25,77368.92,0.0,-0.99637,0.0,0.59438]
[1779106398003,49.25,77369.19,0.0,-0.99637,0.0,0.59454]
[1779106402033,49.25,77365.31,0.0,-0.99638,0.0,0.59222]
[1779106407068,49.25,77366.77,0.0,-0.99638,0.0,0.59309]
[1779106412104,49.25,77363.76,0.0,-0.99639,0.0,0.59036]
[1779106416131,49.25,77368.82,0.0,-0.99637,0.0,0.59338]
[1779106417139,49.25,77373.38,0.0,-0.99636,0.0,0.59612]
[1779106422173,49.25,77372.04,0.0,-0.99636,0.0,0.59531]
[1779106426202,49.25,77365.17,0.0,-0.99639,0.0,0.5912]
[1779106431653,49.25,77358.82,0.0,-0.99641,0.0,0.58741]
[1779106437280,49.25,77359.63,0.0,-0.99641,0.0,0.5879]
[1779106438286,49.25,77351.76,0.0,-0.99644,0.0,0.58323]
[1779106443322,49.25,77348.88,0.0,-0.99645,0.0,0.58153]
[1779106448356,49.25,77352.02,0.0,-0.99644,0.0,0.58339]
[1779106452384,49.25,77347.13,0.0,-0.99646,0.0,0.5805]
[1779106453392,49.25,77339.85,0.0,-0.99649,0.0,0.57624]
[1779106458428,49.25,77336.4,0.0,-0.9965,0.0,0.57422]
[1779106460441,49.25,77340.87,0.0,-0.99648,0.0,0.57683]
[1779106461865,49.25,77346.43,0.0,-0.99646,0.0,0.58009]
[1779106468497,49.25,77346.73,0.0,-0.99646,0.0,0.58027]
[1779106473532,49.25,77350.18,0.0,-0.99645,0.0,0.58138]
[1779106478568,49.25,77353.81,0.0,-0.99644,0.0,0.58352]
[1779106483605,49.25,77355.91,0.0,-0.99643,0.0,0.58476]
[1779106488638,49.25,77359.49,0.0,-0.99642,0.0,0.58688]
[1779106491660,49.25,77365.38,0.0,-0.99639,0.0,0.59039]
[1779106493673,49.25,77367.19,0.0,-0.99639,0.0,0.59147]
[1779106498709,49.25,77372.55,0.0,-0.99636,0.0,0.59468]
[1779106500724,49.25,77373.81,0.0,-0.99636,0.0,0.59544]
[1779106504752,49.25,77381.48,0.0,-0.99633,0.0,0.60006]
[1779106505757,49.25,77383.55,0.0,-0.99632,0.0,0.60132]
[1779106510793,49.25,77375.99,0.0,-0.99635,0.0,0.59675]
[1779106512806,49.25,77372.41,0.0,-0.99636,0.0,0.5946]
[1779106517841,49.25,77369.87,0.0,-0.99637,0.0,0.59307]
[1779106519856,49.25,77363.46,0.0,-0.9964,0.0,0.58924]
[1779106524899,49.25,77360.37,0.0,-0.99641,0.0,0.5874]
[1779106529929,49.25,77358.41,0.0,-0.99642,0.0,0.58624]
[1779106531943,49.25,77347.83,0.0,-0.99647,0.0,0.57907]
[1779106536978,49.25,77349.5,0.0,-0.99646,0.0,0.58005]
[1779106541005,49.25,77338.6,0.0,-0.9965,0.0,0.57367]
[1779106545034,49.25,77342.19,0.0,-0.99649,0.0,0.57577]
[1779106549061,49.25,77336.96,0.0,-0.99651,0.0,0.57272]
[1779106552506,49.25,77331.91,0.0,-0.99653,0.0,0.56979]
[1779106555104,49.25,77339.61,0.0,-0.9965,0.0,0.57426]
[1779106558126,49.25,77333.84,0.0,-0.99652,0.0,0.57091]
[1779106563160,49.25,77331.25,0.0,-0.99653,0.0,0.56941]
[1779106568196,49.25,77337.66,0.0,-0.99651,0.0,0.57313]
[1779106572651,49.25,77356.47,0.0,-0.99643,0.0,0.58416]
[1779106573231,49.25,77357.02,0.0,-0.99643,0.0,0.58449]
[1779106577259,49.25,77362.18,0.0,-0.99641,0.0,0.58755]
[1779106582725,49.25,77362.48,0.0,-0.99641,0.0,0.58773]
[1779106588347,49.25,77361.7,0.0,-0.99641,0.0,0.58726]
[1779106590356,49.25,77371.88,0.0,-0.99637,0.0,0.59334]
[1779106595391,49.25,77367.75,0.0,-0.99639,0.0,0.58993]
[1779106599419,49.25,77358.79,0.0,-0.99643,0.0,0.58461]
[1779106602486,49.25,77365.96,0.0,-0.9964,0.0,0.58887]
[1779106604474,49.25,77337.64,0.0,-0.99651,0.0,0.5722]
[1779106605481,49.25,77319.08,0.0,-0.99659,0.0,0.5615]
[1779106607497,49.25,77313.56,0.0,-0.99661,0.0,0.55835]
[1779106608505,49.25,77308.7,0.0,-0.99662,0.0,0.55559]
[1779106611526,49.25,77314.49,0.0,-0.9966,0.0,0.55888]
[1779106612983,49.25,77320.32,0.0,-0.99658,0.0,0.56221]
[1779106614548,49.25,77329.48,0.0,-0.99655,0.0,0.56748]
[1779106618576,49.25,77343.83,0.0,-0.99649,0.0,0.57581]
[1779106620590,49.25,77349.55,0.0,-0.99647,0.0,0.57916]
[1779106625625,49.25,77343.16,0.0,-0.99649,0.0,0.57542]
[1779106630661,49.25,77326.63,0.0,-0.99656,0.0,0.56583]
[1779106631668,49.25,77319.99,0.0,-0.99658,0.0,0.56202]
[1779106632676,49.25,77312.41,0.0,-0.99661,0.0,0.5577]
[1779106633682,49.25,77311.61,0.0,-0.99661,0.0,0.55724]
[1779106634699,49.25,77316.99,0.0,-0.99659,0.0,0.56031]
[1779106635709,49.25,77318.57,0.0,-0.99659,0.0,0.56121]
[1779106636713,49.25,77340.86,0.0,-0.9965,0.0,0.57408]
[1779106637720,49.25,77350.38,0.0,-0.99646,0.0,0.57965]
[1779106638729,49.25,77357.5,0.0,-0.99644,0.0,0.58384]
[1779106639734,49.25,77357.06,0.0,-0.99644,0.0,0.58358]
[1779106644770,49.25,77356.93,0.0,-0.99644,0.0,0.58351]
[1779106647795,49.25,77377.53,0.0,-0.99636,0.0,0.59579]
[1779106648806,49.25,77385.88,0.0,-0.99632,0.0,0.60083]
[1779106649813,49.25,77388.68,0.0,-0.99631,0.0,0.60253]
[1779106654845,49.25,77386.51,0.0,-0.99632,0.0,0.60027]
[1779106659880,49.25,77386.27,0.0,-0.99633,0.0,0.60012]
[1779106664915,49.25,77388.25,0.0,-0.99632,0.0,0.60132]
[1779106669950,49.25,77387.2,0.0,-0.99632,0.0,0.60068]
[1779106671967,49.25,77381.17,0.0,-0.99635,0.0,0.59704]
[1779106672972,49.25,77373.68,0.0,-0.99638,0.0,0.59254]
[1779106673978,49.25,77374.22,0.0,-0.99637,0.0,0.59286]
[1779106679014,49.25,77373.1,0.0,-0.99638,0.0,0.59219]
[1779106681030,49.25,77378.32,0.0,-0.99636,0.0,0.59532]
[1779106685058,49.25,77385.43,0.0,-0.99633,0.0,0.59961]
[1779106688079,49.25,77388.51,0.0,-0.99632,0.0,0.60148]
[1779106691104,49.25,77399.76,0.0,-0.99627,0.0,0.60834]
[1779106692110,49.25,77409.2,0.0,-0.99623,0.0,0.61414]
[1779106693122,49.25,77411.64,0.0,-0.99622,0.0,0.61565]
[1779106696141,49.25,77415.95,0.0,-0.9962,0.0,0.61832]
[1779106701182,49.25,77420.19,0.0,-0.99618,0.0,0.62096]
[1779106705207,49.25,77424.22,0.0,-0.99617,0.0,0.62347]
[1779106708228,49.25,77412.91,0.0,-0.99622,0.0,0.61643]
[1779106709236,49.25,77412.92,0.0,-0.99622,0.0,0.61644]
[1779106711248,49.25,77421.42,0.0,-0.99619,0.0,0.62075]
[1779106713690,49.25,77423.66,0.0,-0.99618,0.0,0.62215]
[1779106715276,49.25,77418.26,0.0,-0.9962,0.0,0.61879]
[1779106716284,49.25,77419.05,0.0,-0.9962,0.0,0.61928]
[1779106721319,49.25,77421.96,0.0,-0.99618,0.0,0.62109]
[1779106726353,49.25,77418.01,0.0,-0.9962,0.0,0.61863]
[1779106730383,49.25,77410.36,0.0,-0.99623,0.0,0.61389]
[1779106731389,49.25,77405.02,0.0,-0.99625,0.0,0.6106]
[1779106732396,49.25,77405.75,0.0,-0.99625,0.0,0.61105]
[1779106733834,49.25,77391.82,0.0,-0.99631,0.0,0.60254]
[1779106735417,49.25,77390.55,0.0,-0.99631,0.0,0.60177]
[1779106740452,49.25,77397.18,0.0,-0.99629,0.0,0.6058]
[1779106745487,49.25,77398.18,0.0,-0.99628,0.0,0.60641]
[1779106749515,49.25,77404.42,0.0,-0.99626,0.0,0.61024]
[1779106753979,49.25,77408.0,0.0,-0.99624,0.0,0.61244]
[1779106756564,49.25,77410.99,0.0,-0.99623,0.0,0.61428]
[1779106761599,49.25,77409.35,0.0,-0.99624,0.0,0.61327]
[1779106766634,49.25,77408.38,0.0,-0.99624,0.0,0.61267]
[1779106772675,49.25,77406.97,0.0,-0.99625,0.0,0.61084]
[1779106776703,49.25,77401.74,0.0,-0.99627,0.0,0.60763]
[1779106778718,49.25,77396.32,0.0,-0.9963,0.0,0.60432]
[1779106784194,49.25,77395.1,0.0,-0.9963,0.0,0.60358]
[1779106787783,49.25,77392.84,0.0,-0.99631,0.0,0.60221]
[1779106789797,49.25,77381.2,0.0,-0.99636,0.0,0.59517]
[1779106790804,49.25,77376.47,0.0,-0.99638,0.0,0.59233]
[1779106792818,49.25,77385.23,0.0,-0.99634,0.0,0.5976]
[1779106793825,49.25,77391.12,0.0,-0.99632,0.0,0.60116]
[1779106794832,49.25,77393.91,0.0,-0.99631,0.0,0.60286]
[1779106797853,49.25,77395.45,0.0,-0.9963,0.0,0.60379]
[1779106802889,49.25,77394.34,0.0,-0.9963,0.0,0.60312]
[1779106807926,49.25,77391.96,0.0,-0.99631,0.0,0.60167]
[1779106809940,49.25,77390.64,0.0,-0.99632,0.0,0.60087]
[1779106814974,49.25,77394.98,0.0,-0.9963,0.0,0.60351]
[1779106820022,49.25,77397.92,0.0,-0.99629,0.0,0.6053]
[1779106822025,49.25,77390.42,0.0,-0.99632,0.0,0.60074]
[1779106823031,49.25,77389.39,0.0,-0.99632,0.0,0.60011]
[1779106828067,49.25,77390.57,0.0,-0.99632,0.0,0.60083]
[1779106831088,49.25,77394.34,0.0,-0.99631,0.0,0.60217]
[1779106836124,49.25,77398.74,0.0,-0.99629,0.0,0.60485]
[1779106841158,49.25,77398.5,0.0,-0.99629,0.0,0.6047]
[1779106846195,49.25,77398.33,0.0,-0.99629,0.0,0.6046]
[1779106851233,49.25,77398.89,0.0,-0.99629,0.0,0.60494]
[1779106856270,49.25,77398.96,0.0,-0.99629,0.0,0.60498]
[1779106861304,49.25,77397.66,0.0,-0.9963,0.0,0.60419]
[1779106866339,49.25,77396.92,0.0,-0.9963,0.0,0.60374]
[1779106869361,49.25,77405.22,0.0,-0.99626,0.0,0.60881]
[1779106871374,49.25,77407.28,0.0,-0.99626,0.0,0.61007]
[1779106876408,49.25,77407.14,0.0,-0.99626,0.0,0.60999]
[1779106881447,49.25,77415.87,0.0,-0.99622,0.0,0.61537]
[1779106883459,49.25,77421.83,0.0,-0.9962,0.0,0.61906]
[1779106888494,49.25,77417.68,0.0,-0.99621,0.0,0.61649]
[1779106889501,49.25,77412.56,0.0,-0.99623,0.0,0.61332]
[1779106890507,49.25,77411.22,0.0,-0.99624,0.0,0.6125]
[1779106895543,49.25,77412.45,0.0,-0.99624,0.0,0.61229]
[1779106902592,49.25,77412.33,0.0,-0.99624,0.0,0.61222]
[1779106907627,49.25,77415.77,0.0,-0.99623,0.0,0.61434]
[1779106912664,49.25,77418.06,0.0,-0.99622,0.0,0.61576]
[1779106917698,49.25,77419.23,0.0,-0.99621,0.0,0.61648]
[1779106922733,49.25,77418.27,0.0,-0.99622,0.0,0.61589]
[1779106924749,49.25,77425.3,0.0,-0.99619,0.0,0.62025]
[1779106929782,49.25,77428.06,0.0,-0.99617,0.0,0.62197]
[1779106932802,49.25,77434.86,0.0,-0.99615,0.0,0.62623]
[1779106937837,49.25,77439.32,0.0,-0.99613,0.0,0.62904]
[1779106942873,49.25,77441.09,0.0,-0.99612,0.0,0.63016]
[1779106947935,49.25,77442.28,0.0,-0.99611,0.0,0.63091]
[1779106948930,49.25,77451.45,0.0,-0.99607,0.0,0.63673]
[1779106951952,49.25,77457.39,0.0,-0.99606,0.0,0.63952]
[1779106953964,49.25,77452.39,0.0,-0.99608,0.0,0.63633]
[1779106955397,49.25,77457.64,0.0,-0.99605,0.0,0.63968]
[1779106961015,49.25,77457.06,0.0,-0.99606,0.0,0.63931]
[1779106965050,49.25,77446.09,0.0,-0.9961,0.0,0.63233]
[1779106966055,49.25,77438.62,0.0,-0.99614,0.0,0.62762]
[1779106967061,49.25,77436.84,0.0,-0.99614,0.0,0.6265]
[1779106969076,49.25,77431.2,0.0,-0.99617,0.0,0.62296]
[1779106972110,49.25,77439.51,0.0,-0.99613,0.0,0.62818]
[1779106974116,49.25,77441.61,0.0,-0.99612,0.0,0.6295]
[1779106979150,49.25,77441.93,0.0,-0.99612,0.0,0.6297]
[1779106984195,49.25,77443.5,0.0,-0.99612,0.0,0.63069]
[1779106989238,49.25,77439.63,0.0,-0.99613,0.0,0.62825]
[1779106991255,49.25,77437.28,0.0,-0.99614,0.0,0.62677]
[1779106993266,49.25,77443.36,0.0,-0.99612,0.0,0.6306]
[1779106998302,49.25,77443.17,0.0,-0.99612,0.0,0.63048]
[1779107003337,49.25,77443.68,0.0,-0.99611,0.0,0.63081]
[1779107008372,49.25,77440.58,0.0,-0.99613,0.0,0.62885]
[1779107013407,49.25,77446.68,0.0,-0.99611,0.0,0.63172]
[1779107017439,49.25,77451.14,0.0,-0.99609,0.0,0.63455]
[1779107021467,49.25,77455.9,0.0,-0.99607,0.0,0.63758]
[1779107026502,49.25,77452.88,0.0,-0.99608,0.0,0.63565]
[1779107028517,49.25,77446.99,0.0,-0.99611,0.0,0.63191]
[1779107030532,49.25,77441.56,0.0,-0.99613,0.0,0.62848]
[1779107033552,49.25,77447.13,0.0,-0.99611,0.0,0.632]
[1779107035962,49.25,77439.96,0.0,-0.99614,0.0,0.62748]
[1779107038586,49.25,77445.35,0.0,-0.99611,0.0,0.63088]
[1779107043622,49.25,77446.78,0.0,-0.99611,0.0,0.63178]
[1779107046032,49.25,77441.72,0.0,-0.99613,0.0,0.62859]
[1779107048657,49.25,77449.28,0.0,-0.9961,0.0,0.63337]
[1779107049665,49.25,77453.58,0.0,-0.99608,0.0,0.6361]
[1779107050671,49.25,77453.5,0.0,-0.99608,0.0,0.63605]
[1779107056102,49.25,77454.7,0.0,-0.99607,0.0,0.63681]
[1779107058727,49.25,77461.72,0.0,-0.99604,0.0,0.6413]
[1779107060741,49.25,77475.33,0.0,-0.99598,0.0,0.65008]
[1779107061748,49.25,77481.76,0.0,-0.99595,0.0,0.65426]
[1779107062755,49.25,77482.84,0.0,-0.99595,0.0,0.65496]
[1779107064770,49.25,77472.45,0.0,-0.996,0.0,0.64821]
[1779107066177,49.25,77471.61,0.0,-0.996,0.0,0.64767]
[1779107068796,49.25,77477.1,0.0,-0.99597,0.0,0.65122]
[1779107071828,49.25,77483.28,0.0,-0.99595,0.0,0.65423]
[1779107073842,49.25,77483.12,0.0,-0.99595,0.0,0.65413]
[1779107078877,49.25,77482.28,0.0,-0.99596,0.0,0.65358]
[1779107083913,49.25,77479.11,0.0,-0.99597,0.0,0.65152]
[1779107088947,49.25,77479.09,0.0,-0.99597,0.0,0.65151]
[1779107090960,49.25,77473.41,0.0,-0.996,0.0,0.64782]
[1779107096388,49.25,77474.36,0.0,-0.99599,0.0,0.64844]
[1779107102039,49.25,77476.23,0.0,-0.99598,0.0,0.64965]
[1779107107074,49.25,77473.47,0.0,-0.996,0.0,0.64786]
[1779107111105,49.25,77463.56,0.0,-0.99604,0.0,0.64148]
[1779107116531,49.25,77463.46,0.0,-0.99604,0.0,0.64142]
[1779107122184,49.25,77465.25,0.0,-0.99603,0.0,0.64257]
[1779107127220,49.25,77466.7,0.0,-0.99603,0.0,0.6435]
[1779107132255,49.25,77468.01,0.0,-0.99603,0.0,0.64334]
[1779107137290,49.25,77465.07,0.0,-0.99604,0.0,0.64145]
[1779107142325,49.25,77464.89,0.0,-0.99604,0.0,0.64133]
[1779107144339,49.25,77462.37,0.0,-0.99605,0.0,0.63972]
[1779107149374,49.25,77461.99,0.0,-0.99605,0.0,0.63948]
[1779107152395,49.25,77468.09,0.0,-0.99603,0.0,0.64339]
[1779107157431,49.25,77463.89,0.0,-0.99604,0.0,0.64069]
[1779107161459,49.25,77458.04,0.0,-0.99607,0.0,0.63695]
[1779107162467,49.25,77456.33,0.0,-0.99608,0.0,0.63586]
[1779107164480,49.25,77444.83,0.0,-0.99613,0.0,0.62858]
[1779107165494,49.25,77444.44,0.0,-0.99613,0.0,0.62833]
[1779107168507,49.25,77424.86,0.0,-0.99621,0.0,0.61609]
[1779107169515,49.25,77412.57,0.0,-0.99626,0.0,0.60852]
[1779107170524,49.25,77410.54,0.0,-0.99627,0.0,0.60727]
[1779107172536,49.25,77408.5,0.0,-0.99628,0.0,0.60603]
[1779107177571,49.25,77411.6,0.0,-0.99627,0.0,0.60792]
[1779107178579,49.25,77412.65,0.0,-0.99626,0.0,0.60857]
[1779107183614,49.25,77416.51,0.0,-0.99625,0.0,0.61094]
[1779107188650,49.25,77417.96,0.0,-0.99624,0.0,0.61183]
[1779107192678,49.25,77409.14,0.0,-0.99628,0.0,0.60546]
[1779107193685,49.25,77403.32,0.0,-0.99631,0.0,0.60191]
[1779107194693,49.25,77404.65,0.0,-0.9963,0.0,0.60272]
[1779107199727,49.25,77399.37,0.0,-0.99632,0.0,0.59952]
[1779107201743,49.25,77394.06,0.0,-0.99634,0.0,0.59631]
[1779107204765,49.25,77388.25,0.0,-0.99637,0.0,0.59281]
[1779107207174,49.25,77393.28,0.0,-0.99635,0.0,0.59584]
[1779107210808,49.25,77385.67,0.0,-0.99638,0.0,0.59127]
[1779107212821,49.25,77377.83,0.0,-0.99641,0.0,0.58659]
[1779107213829,49.25,77376.84,0.0,-0.99641,0.0,0.586]
[1779107215842,49.25,77368.8,0.0,-0.99645,0.0,0.58124]
[1779107220878,49.25,77370.66,0.0,-0.99644,0.0,0.58234]
[1779107225912,49.25,77364.54,0.0,-0.99646,0.0,0.57874]
[1779107227316,49.25,77339.42,0.0,-0.99656,0.0,0.56413]
[1779107228957,49.25,77312.88,0.0,-0.99666,0.0,0.54904]
[1779107229965,49.25,77307.66,0.0,-0.99668,0.0,0.54612]
[1779107232989,49.25,77267.94,0.0,-0.99683,0.0,0.52428]
[1779107233994,49.25,77261.14,0.0,-0.99685,0.0,0.52062]
[1779107236011,49.25,77249.15,0.0,-0.99689,0.0,0.51422]
[1779107237388,49.25,77245.13,0.0,-0.99691,0.0,0.51209]
[1779107239030,49.25,77258.43,0.0,-0.99686,0.0,0.51917]
[1779107241044,49.25,77265.45,0.0,-0.99684,0.0,0.52294]
[1779107246082,49.25,77257.49,0.0,-0.99686,0.0,0.51867]
[1779107247457,49.25,77251.39,0.0,-0.99689,0.0,0.51541]
[1779107253129,49.25,77255.92,0.0,-0.99687,0.0,0.51698]
[1779107257528,49.25,77263.39,0.0,-0.99685,0.0,0.52098]
[1779107258164,49.25,77263.39,0.0,-0.99685,0.0,0.52098]
[1779107263199,49.25,77266.96,0.0,-0.99684,0.0,0.5229]
[1779107268234,49.25,77269.99,0.0,-0.99682,0.0,0.52453]
[1779107269241,49.25,77276.62,0.0,-0.9968,0.0,0.52813]
[1779107270247,49.25,77281.46,0.0,-0.99678,0.0,0.53076]
[1779107275283,49.25,77278.19,0.0,-0.9968,0.0,0.52898]
[1779107281329,49.25,77281.39,0.0,-0.99678,0.0,0.53073]
[1779107286364,49.25,77278.32,0.0,-0.99679,0.0,0.52905]
[1779107291399,49.25,77280.13,0.0,-0.99679,0.0,0.53004]
[1779107293413,49.25,77284.06,0.0,-0.99677,0.0,0.53219]
[1779107297440,49.25,77289.78,0.0,-0.99675,0.0,0.53532]
[1779107300462,49.25,77297.56,0.0,-0.99672,0.0,0.53962]
[1779107301469,49.25,77301.4,0.0,-0.99671,0.0,0.54175]
[1779107303482,49.25,77302.47,0.0,-0.99671,0.0,0.54234]
[1779107308520,49.25,77302.03,0.0,-0.99671,0.0,0.5421]
[1779107313555,49.25,77301.29,0.0,-0.99672,0.0,0.54081]
[1779107318589,49.25,77300.0,0.0,-0.99672,0.0,0.54009]
[1779107321611,49.25,77297.89,0.0,-0.99673,0.0,0.53892]
[1779107326646,49.25,77303.33,0.0,-0.99671,0.0,0.54194]
[1779107328662,49.25,77307.5,0.0,-0.99669,0.0,0.54426]
[1779107332688,49.25,77313.76,0.0,-0.99667,0.0,0.54776]
[1779107334703,49.25,77318.99,0.0,-0.99665,0.0,0.5507]
[1779107337724,49.25,77321.35,0.0,-0.99664,0.0,0.55204]
[1779107339741,49.25,77315.03,0.0,-0.99666,0.0,0.54848]
[1779107340748,49.25,77317.52,0.0,-0.99666,0.0,0.54988]
[1779107345801,49.25,77319.33,0.0,-0.99665,0.0,0.5509]
[1779107350836,49.25,77314.25,0.0,-0.99667,0.0,0.54804]
[1779107351845,49.25,77309.45,0.0,-0.99669,0.0,0.54535]
[1779107356879,49.25,77306.06,0.0,-0.9967,0.0,0.54346]
[1779107360906,49.25,77313.37,0.0,-0.99667,0.0,0.54754]
[1779107361913,49.25,77319.12,0.0,-0.99665,0.0,0.55078]
[1779107366949,49.25,77320.47,0.0,-0.99664,0.0,0.55154]
[1779107371983,49.25,77320.87,0.0,-0.99665,0.0,0.55087]
[1779107375005,49.25,77313.03,0.0,-0.99668,0.0,0.54647]
[1779107380038,49.25,77312.39,0.0,-0.99668,0.0,0.54611]
[1779107383060,49.25,77301.56,0.0,-0.99672,0.0,0.54008]
[1779107388452,49.25,77296.92,0.0,-0.99674,0.0,0.53751]
[1779107394138,49.25,77289.19,0.0,-0.99677,0.0,0.53326]
[1779107399172,49.25,77287.6,0.0,-0.99677,0.0,0.53239]
[1779107404210,49.25,77282.67,0.0,-0.99679,0.0,0.52969]
[1779107406224,49.25,77287.99,0.0,-0.99677,0.0,0.5326]
[1779107411260,49.25,77287.66,0.0,-0.99677,0.0,0.53242]
[1779107416294,49.25,77283.27,0.0,-0.99679,0.0,0.53002]
[1779107418664,49.25,77278.12,0.0,-0.99681,0.0,0.52722]
[1779107424350,49.25,77280.0,0.0,-0.9968,0.0,0.52824]
[1779107429385,49.25,77282.76,0.0,-0.99679,0.0,0.52974]
[1779107434421,49.25,77280.21,0.0,-0.9968,0.0,0.52749]
[1779107438805,49.25,77274.8,0.0,-0.99682,0.0,0.52456]
[1779107443483,49.25,77269.34,0.0,-0.99684,0.0,0.52161]
[1779107444489,49.25,77263.83,0.0,-0.99686,0.0,0.51866]
[1779107445497,49.25,77258.12,0.0,-0.99688,0.0,0.51561]
[1779107447514,49.25,77264.24,0.0,-0.99686,0.0,0.51888]
[1779107448876,49.25,77258.08,0.0,-0.99688,0.0,0.51559]
[1779107451540,49.25,77256.63,0.0,-0.99689,0.0,0.51481]
[1779107454561,49.25,77250.87,0.0,-0.99691,0.0,0.51176]
[1779107459595,49.25,77253.48,0.0,-0.9969,0.0,0.51314]
[1779107462621,49.25,77236.66,0.0,-0.99696,0.0,0.50428]
[1779107463625,49.25,77235.62,0.0,-0.99696,0.0,0.50374]
[1779107466646,49.25,77238.34,0.0,-0.99695,0.0,0.50516]
[1779107472691,49.25,77238.91,0.0,-0.99695,0.0,0.50546]
[1779107477729,49.25,77237.53,0.0,-0.99695,0.0,0.50474]
[1779107479737,49.25,77243.89,0.0,-0.99693,0.0,0.50807]
[1779107480743,49.25,77251.4,0.0,-0.99691,0.0,0.51204]
[1779107481751,49.25,77255.52,0.0,-0.99689,0.0,0.51422]
[1779107486786,49.25,77257.28,0.0,-0.99689,0.0,0.51516]
[1779107488800,49.25,77265.89,0.0,-0.99685,0.0,0.51976]
[1779107490814,49.25,77266.78,0.0,-0.99685,0.0,0.52024]
[1779107494843,49.25,77273.35,0.0,-0.99683,0.0,0.52292]
[1779107496858,49.25,77276.25,0.0,-0.99682,0.0,0.52449]
[1779107501892,49.25,77281.0,0.0,-0.99681,0.0,0.52706]
[1779107506928,49.25,77285.88,0.0,-0.99679,0.0,0.52971]
[1779107511966,49.25,77287.52,0.0,-0.99678,0.0,0.53061]
[1779107516999,49.25,77281.2,0.0,-0.9968,0.0,0.52717]
[1779107522040,49.25,77278.69,0.0,-0.99681,0.0,0.52581]
[1779107527074,49.25,77277.13,0.0,-0.99682,0.0,0.52496]
[1779107528081,49.25,77272.1,0.0,-0.99684,0.0,0.52225]
[1779107533125,49.25,77271.23,0.0,-0.99684,0.0,0.52178]
[1779107537153,49.25,77281.47,0.0,-0.9968,0.0,0.52731]
[1779107538160,49.25,77288.75,0.0,-0.99678,0.0,0.53128]
[1779107543196,49.25,77288.29,0.0,-0.99678,0.0,0.53103]
[1779107548231,49.25,77292.47,0.0,-0.99676,0.0,0.53332]
[1779107553265,49.25,77291.07,0.0,-0.99677,0.0,0.53168]
[1779107554273,49.25,77296.31,0.0,-0.99675,0.0,0.53456]
[1779107555289,49.25,77301.74,0.0,-0.99673,0.0,0.53755]
[1779107557295,49.25,77310.94,0.0,-0.9967,0.0,0.54265]
[1779107562330,49.25,77313.2,0.0,-0.99669,0.0,0.54391]
[1779107567365,49.25,77313.55,0.0,-0.99669,0.0,0.5441]
[1779107569723,49.25,77319.68,0.0,-0.99667,0.0,0.54753]
[1779107575421,49.25,77323.99,0.0,-0.99665,0.0,0.54996]
[1779107579792,49.25,77331.14,0.0,-0.99663,0.0,0.554]
[1779107585492,49.25,77333.06,0.0,-0.99662,0.0,0.55509]
[1779107590526,49.25,77332.41,0.0,-0.99662,0.0,0.55472]
[1779107595562,49.25,77332.2,0.0,-0.99662,0.0,0.5546]
[1779107599935,49.25,77326.77,0.0,-0.99664,0.0,0.55152]
[1779107600598,49.25,77326.77,0.0,-0.99664,0.0,0.55152]
[1779107601604,49.25,77317.24,0.0,-0.99668,0.0,0.54617]
[1779107606639,49.25,77321.02,0.0,-0.99666,0.0,0.54829]
[1779107611674,49.25,77319.67,0.0,-0.99667,0.0,0.54664]
[1779107614695,49.25,77312.39,0.0,-0.9967,0.0,0.54257]
[1779107615702,49.25,77306.09,0.0,-0.99672,0.0,0.53908]
[1779107616709,49.25,77303.36,0.0,-0.99673,0.0,0.53757]
[1779107621744,49.25,77307.36,0.0,-0.99672,0.0,0.53978]
[1779107625772,49.25,77316.58,0.0,-0.99669,0.0,0.54491]
[1779107626779,49.25,77326.31,0.0,-0.99665,0.0,0.55037]
[1779107627789,49.25,77332.54,0.0,-0.99663,0.0,0.55389]
[1779107628793,49.25,77336.19,0.0,-0.99661,0.0,0.55597]
[1779107630153,49.25,77340.85,0.0,-0.99659,0.0,0.55862]
[1779107633828,49.25,77346.86,0.0,-0.99657,0.0,0.56206]
[1779107634843,49.25,77355.24,0.0,-0.99654,0.0,0.56689]
[1779107635844,49.25,77380.87,0.0,-0.99644,0.0,0.58187]
[1779107636852,49.25,77402.66,0.0,-0.99635,0.0,0.59487]
[1779107637860,49.25,77412.71,0.0,-0.99631,0.0,0.60095]
[1779107638865,49.25,77414.5,0.0,-0.9963,0.0,0.60204]
[1779107643905,49.25,77406.94,0.0,-0.99633,0.0,0.59745]
[1779107644907,49.25,77401.36,0.0,-0.99635,0.0,0.59409]
[1779107645914,49.25,77400.8,0.0,-0.99636,0.0,0.59375]
[1779107650950,49.25,77401.53,0.0,-0.99635,0.0,0.59419]
[1779107652963,49.25,77401.41,0.0,-0.99635,0.0,0.59412]
[1779107653970,49.25,77395.29,0.0,-0.99638,0.0,0.59044]
[1779107654977,49.25,77395.7,0.0,-0.99638,0.0,0.59069]
[1779107657016,49.25,77417.58,0.0,-0.99629,0.0,0.60391]
[1779107659010,49.25,77435.29,0.0,-0.99621,0.0,0.6148]
[1779107660026,49.25,77441.62,0.0,-0.99619,0.0,0.61873]
[1779107661024,49.25,77440.84,0.0,-0.99619,0.0,0.61825]
[1779107662034,49.25,77447.43,0.0,-0.99616,0.0,0.62236]
[1779107663051,49.25,77457.76,0.0,-0.99612,0.0,0.62885]
[1779107664048,49.25,77478.27,0.0,-0.99603,0.0,0.64192]
[1779107665055,49.25,77492.82,0.0,-0.99597,0.0,0.65133]
[1779107666063,49.25,77483.63,0.0,-0.99601,0.0,0.64537]
[1779107667071,49.25,77465.62,0.0,-0.99609,0.0,0.63383]
[1779107668082,49.25,77462.57,0.0,-0.9961,0.0,0.6319]
[1779107670094,49.25,77451.72,0.0,-0.99615,0.0,0.62505]
[1779107671098,49.25,77449.67,0.0,-0.99616,0.0,0.62278]
[1779107673111,49.25,77447.59,0.0,-0.99617,0.0,0.62148]
[1779107677139,49.25,77454.89,0.0,-0.99614,0.0,0.62606]
[1779107680161,49.25,77468.85,0.0,-0.99608,0.0,0.63489]
[1779107681168,49.25,77467.98,0.0,-0.99608,0.0,0.63434]
[1779107684194,49.25,77473.78,0.0,-0.99606,0.0,0.63804]
[1779107685196,49.25,77476.89,0.0,-0.99604,0.0,0.64003]
[1779107689224,49.25,77462.88,0.0,-0.9961,0.0,0.6311]
[1779107690234,49.25,77452.1,0.0,-0.99615,0.0,0.62431]
[1779107691240,49.25,77450.09,0.0,-0.99616,0.0,0.62305]
[1779107695265,49.25,77456.35,0.0,-0.99613,0.0,0.62698]
[1779107696273,49.25,77466.87,0.0,-0.99609,0.0,0.63363]
[1779107697280,49.25,77479.93,0.0,-0.99603,0.0,0.64198]
[1779107698302,49.25,77482.92,0.0,-0.99602,0.0,0.64391]
[1779107700315,49.25,77493.3,0.0,-0.99597,0.0,0.65062]
[1779107700693,49.25,77501.75,0.0,-0.99593,0.0,0.65614]
[1779107702374,49.25,77504.93,0.0,-0.99592,0.0,0.65822]
[1779107704354,49.25,77514.58,0.0,-0.99587,0.0,0.66458]
[1779107705362,49.25,77516.83,0.0,-0.99586,0.0,0.66607]
[1779107706368,49.25,77504.37,0.0,-0.99592,0.0,0.65785]
[1779107707378,49.25,77478.45,0.0,-0.99604,0.0,0.64103]
[1779107708384,49.25,77478.45,0.0,-0.99604,0.0,0.64103]
[1779107709391,49.25,77473.01,0.0,-0.99606,0.0,0.63755]
[1779107714426,49.25,77483.54,0.0,-0.99601,0.0,0.64431]
[1779107717454,49.25,77490.52,0.0,-0.99598,0.0,0.64882]
[1779107718462,49.25,77494.79,0.0,-0.99596,0.0,0.65159]
[1779107722491,49.25,77508.51,0.0,-0.9959,0.0,0.66058]
[1779107723503,49.25,77516.87,0.0,-0.99586,0.0,0.6661]
[1779107726519,49.25,77511.14,0.0,-0.99589,0.0,0.66231]
[1779107728542,49.25,77505.5,0.0,-0.99592,0.0,0.6586]
[1779107733567,49.25,77508.08,0.0,-0.99591,0.0,0.65927]
[1779107736588,49.25,77502.44,0.0,-0.99594,0.0,0.65557]
[1779107738602,49.25,77500.42,0.0,-0.99594,0.0,0.65425]
[1779107743640,49.25,77507.1,0.0,-0.99591,0.0,0.65862]
[1779107745653,49.25,77513.55,0.0,-0.99589,0.0,0.66287]
[1779107747700,49.25,77523.31,0.0,-0.99584,0.0,0.66935]
[1779107748687,49.25,77539.36,0.0,-0.99577,0.0,0.68011]
[1779107749692,49.25,77552.64,0.0,-0.99571,0.0,0.68912]
[1779107751056,49.25,77557.44,0.0,-0.99568,0.0,0.6924]
[1779107753723,49.25,77553.28,0.0,-0.9957,0.0,0.68956]
[1779107754728,49.25,77545.35,0.0,-0.99574,0.0,0.68416]
[1779107755735,49.25,77539.08,0.0,-0.99577,0.0,0.67992]
[1779107757749,49.25,77533.54,0.0,-0.99579,0.0,0.67619]
[1779107762784,49.25,77531.63,0.0,-0.9958,0.0,0.67491]
[1779107766813,49.25,77522.4,0.0,-0.99585,0.0,0.66874]
[1779107771196,49.25,77524.18,0.0,-0.99584,0.0,0.66993]
[1779107772855,49.25,77515.31,0.0,-0.99588,0.0,0.66404]
[1779107773862,49.25,77509.93,0.0,-0.9959,0.0,0.66049]
[1779107778897,49.25,77505.86,0.0,-0.99592,0.0,0.65781]
[1779107783933,49.25,77509.25,0.0,-0.99591,0.0,0.66004]
[1779107786953,49.25,77513.59,0.0,-0.99589,0.0,0.6629]
[1779107789973,49.25,77519.89,0.0,-0.99586,0.0,0.66707]
[1779107791337,49.25,77523.26,0.0,-0.99585,0.0,0.66828]
[1779107794002,49.25,77516.62,0.0,-0.99588,0.0,0.66387]
[1779107795011,49.25,77515.98,0.0,-0.99588,0.0,0.66345]
[1779107800048,49.25,77515.81,0.0,-0.99588,0.0,0.66334]
[1779107801406,49.25,77507.72,0.0,-0.99592,0.0,0.65801]
[1779107803073,49.25,77492.56,0.0,-0.99599,0.0,0.64812]
[1779107804079,49.25,77487.57,0.0,-0.99601,0.0,0.64489]
[1779107805087,49.25,77483.43,0.0,-0.99603,0.0,0.64223]
[1779107807102,49.25,77478.01,0.0,-0.99605,0.0,0.63875]
[1779107812135,49.25,77473.77,0.0,-0.99607,0.0,0.63604]
[1779107816164,49.25,77467.93,0.0,-0.99609,0.0,0.63232]
[1779107818178,49.25,77469.04,0.0,-0.99609,0.0,0.63303]
[1779107823213,49.25,77478.26,0.0,-0.99605,0.0,0.63891]
[1779107824220,49.25,77476.97,0.0,-0.99605,0.0,0.63808]
[1779107825227,49.25,77482.06,0.0,-0.99603,0.0,0.64134]
[1779107826233,49.25,77487.16,0.0,-0.99601,0.0,0.64463]
[1779107827240,49.25,77487.21,0.0,-0.99601,0.0,0.64466]
[1779107831278,49.25,77477.73,0.0,-0.99605,0.0,0.63857]
[1779107832278,49.25,77474.19,0.0,-0.99607,0.0,0.63631]
[1779107833285,49.25,77480.44,0.0,-0.99604,0.0,0.64031]
[1779107834292,49.25,77486.83,0.0,-0.99601,0.0,0.64442]
[1779107836306,49.25,77486.48,0.0,-0.99601,0.0,0.64419]
[1779107841343,49.25,77483.29,0.0,-0.99603,0.0,0.64214]
[1779107846376,49.25,77483.67,0.0,-0.99602,0.0,0.64238]
[1779107848390,49.25,77478.25,0.0,-0.99605,0.0,0.6389]
[1779107850404,49.25,77477.11,0.0,-0.99605,0.0,0.63817]
[1779107855440,49.25,77478.96,0.0,-0.99605,0.0,0.63836]
[1779107857453,49.25,77484.08,0.0,-0.99603,0.0,0.64164]
[1779107862488,49.25,77485.32,0.0,-0.99602,0.0,0.64244]
[1779107867523,49.25,77480.25,0.0,-0.99605,0.0,0.63918]
[1779107870544,49.25,77485.81,0.0,-0.99602,0.0,0.64275]
[1779107875578,49.25,77488.13,0.0,-0.99601,0.0,0.64425]
[1779107879607,49.25,77492.81,0.0,-0.99599,0.0,0.64727]
[1779107881985,49.25,77503.27,0.0,-0.99594,0.0,0.65407]
[1779107882627,49.25,77503.27,0.0,-0.99594,0.0,0.65407]
[1779107883634,49.25,77509.53,0.0,-0.99592,0.0,0.65817]
[1779107887663,49.25,77514.72,0.0,-0.99589,0.0,0.66159]
[1779107888670,49.25,77521.25,0.0,-0.99586,0.0,0.66591]
[1779107893706,49.25,77527.07,0.0,-0.99584,0.0,0.66978]
[1779107898741,49.25,77530.87,0.0,-0.99582,0.0,0.67232]
[1779107903791,49.25,77530.69,0.0,-0.99582,0.0,0.6722]
[1779107904837,49.25,77541.95,0.0,-0.99577,0.0,0.67976]
[1779107905808,49.25,77542.12,0.0,-0.99577,0.0,0.67987]
[1779107908818,49.25,77533.56,0.0,-0.99581,0.0,0.67412]
[1779107909826,49.25,77529.65,0.0,-0.99583,0.0,0.6715]
[1779107913854,49.25,77534.82,0.0,-0.99581,0.0,0.67392]
[1779107916875,49.25,77535.78,0.0,-0.9958,0.0,0.67456]
[1779107918889,49.25,77541.26,0.0,-0.99578,0.0,0.67825]
[1779107920903,49.25,77548.12,0.0,-0.99575,0.0,0.68288]
[1779107923923,49.25,77553.46,0.0,-0.99572,0.0,0.68651]
[1779107925940,49.25,77557.51,0.0,-0.9957,0.0,0.68927]
[1779107930973,49.25,77556.45,0.0,-0.99571,0.0,0.68855]
[1779107936016,49.25,77550.48,0.0,-0.99574,0.0,0.68448]
[1779107937015,49.25,77549.62,0.0,-0.99574,0.0,0.6839]
[1779107938022,49.25,77556.69,0.0,-0.99571,0.0,0.68871]
[1779107939029,49.25,77557.36,0.0,-0.9957,0.0,0.68917]
[1779107944068,49.25,77566.39,0.0,-0.99566,0.0,0.69536]
[1779107945070,49.25,77573.76,0.0,-0.99563,0.0,0.70044]
[1779107946080,49.25,77579.35,0.0,-0.9956,0.0,0.70432]
[1779107947085,49.25,77590.19,0.0,-0.99555,0.0,0.7119]
[1779107948092,49.25,77590.41,0.0,-0.99554,0.0,0.71205]
[1779107950106,49.25,77605.29,0.0,-0.99547,0.0,0.72256]
[1779107951113,49.25,77611.69,0.0,-0.99544,0.0,0.72712]
[1779107952488,49.25,77605.32,0.0,-0.99547,0.0,0.72259]
[1779107953135,49.25,77605.32,0.0,-0.99547,0.0,0.72259]
[1779107958169,49.25,77599.28,0.0,-0.9955,0.0,0.7183]
[1779107960183,49.25,77605.85,0.0,-0.99547,0.0,0.72296]
[1779107962559,49.25,77603.1,0.0,-0.99548,0.0,0.72101]
[1779107964212,49.25,77596.43,0.0,-0.99552,0.0,0.71629]
[1779107965249,49.25,77595.14,0.0,-0.99552,0.0,0.71538]
[1779107967233,49.25,77600.2,0.0,-0.9955,0.0,0.71895]
[1779107968243,49.25,77609.35,0.0,-0.99545,0.0,0.72545]
[1779107969248,49.25,77609.39,0.0,-0.99545,0.0,0.72548]
[1779107971262,49.25,77615.04,0.0,-0.99543,0.0,0.72842]
[1779107972270,49.25,77620.71,0.0,-0.9954,0.0,0.73248]
[1779107973276,49.25,77621.16,0.0,-0.9954,0.0,0.73281]
[1779107975292,49.25,77614.73,0.0,-0.99543,0.0,0.7282]
[1779107976301,49.25,77614.72,0.0,-0.99543,0.0,0.72819]
[1779107977307,49.25,77604.65,0.0,-0.99548,0.0,0.72101]
[1779107978313,49.25,77595.77,0.0,-0.99553,0.0,0.71473]
[1779107979321,49.25,77593.8,0.0,-0.99554,0.0,0.71335]
[1779107982342,49.25,77591.27,0.0,-0.99555,0.0,0.71157]
[1779107985365,49.25,77601.94,0.0,-0.9955,0.0,0.71909]
[1779107986372,49.25,77601.79,0.0,-0.9955,0.0,0.71899]
[1779107991406,49.25,77604.09,0.0,-0.99548,0.0,0.72062]
[1779107996479,49.25,77607.55,0.0,-0.99547,0.0,0.72307]
[1779107999463,49.25,77601.76,0.0,-0.9955,0.0,0.71896]
[1779108000473,49.25,77596.38,0.0,-0.99552,0.0,0.71516]
[1779108001477,49.25,77593.0,0.0,-0.99554,0.0,0.71279]
[1779108004504,49.25,77603.75,0.0,-0.99549,0.0,0.72037]
[1779108005506,49.25,77610.49,0.0,-0.99545,0.0,0.72517]
[1779108006512,49.25,77618.18,0.0,-0.99542,0.0,0.73067]
[1779108007519,49.25,77621.95,0.0,-0.9954,0.0,0.73338]
[1779108008526,49.25,77627.65,0.0,-0.99537,1e-05,0.73749]
[1779108009533,49.25,77633.94,0.0,-0.99534,1e-05,0.74205]
[1779108010540,49.25,77633.44,0.0,-0.99534,1e-05,0.74169]
[1779108014568,49.25,77638.56,0.0,-0.99531,1e-05,0.74542]
[1779108016582,49.25,77638.61,0.0,-0.99531,1e-05,0.74545]
[1779108018596,49.25,77632.07,0.0,-0.99535,1e-05,0.74069]
[1779108019609,49.25,77626.83,0.0,-0.99537,1e-05,0.7369]
[1779108021617,49.25,77615.8,0.0,-0.99543,0.0,0.72896]
[1779108022625,49.25,77609.49,0.0,-0.99546,0.0,0.72445]
[1779108023631,49.25,77608.95,0.0,-0.99546,0.0,0.72407]
[1779108025645,49.25,77616.41,0.0,-0.99542,0.0,0.7294]
[1779108026652,49.25,77615.97,0.0,-0.99543,0.0,0.72908]
[1779108028666,49.25,77625.53,0.0,-0.99538,1e-05,0.73596]
[1779108029675,49.25,77627.53,0.0,-0.99537,1e-05,0.7374]
[1779108034708,49.25,77624.94,0.0,-0.99539,1e-05,0.73442]
[1779108039745,49.25,77614.84,0.0,-0.99544,0.0,0.72717]
[1779108040750,49.25,77612.79,0.0,-0.99545,0.0,0.72571]
[1779108045785,49.25,77612.46,0.0,-0.99545,0.0,0.72547]
[1779108047799,49.25,77605.21,0.0,-0.99549,0.0,0.72031]
[1779108048810,49.25,77602.41,0.0,-0.9955,0.0,0.71833]
[1779108049813,49.25,77594.17,0.0,-0.99554,0.0,0.71252]
[1779108050819,49.25,77592.62,0.0,-0.99555,0.0,0.71143]
[1779108053199,49.25,77599.52,0.0,-0.99551,0.0,0.71629]
[1779108055855,49.25,77602.46,0.0,-0.9955,0.0,0.71837]
[1779108057869,49.25,77596.12,0.0,-0.99553,0.0,0.71389]
[1779108059883,49.25,77595.52,0.0,-0.99553,0.0,0.71347]
[1779108064918,49.25,77591.92,0.0,-0.99555,0.0,0.71094]
[1779108069955,49.25,77598.27,0.0,-0.99552,0.0,0.71541]
[1779108070960,49.25,77607.61,0.0,-0.99547,0.0,0.72202]
[1779108073343,49.25,77614.94,0.0,-0.99544,0.0,0.72724]
[1779108079017,49.25,77626.32,0.0,-0.99538,1e-05,0.73541]
[1779108080027,49.25,77632.68,0.0,-0.99535,1e-05,0.74002]
[1779108081033,49.25,77631.85,0.0,-0.99535,1e-05,0.73941]
[1779108086071,49.25,77628.73,0.0,-0.99537,1e-05,0.73716]
[1779108091184,49.25,77626.91,0.0,-0.99539,1e-05,0.73473]
[1779108096221,49.25,77625.58,0.0,-0.99539,1e-05,0.73377]
[1779108100256,49.25,77635.4,0.0,-0.99534,1e-05,0.74087]
[1779108101259,49.25,77642.83,0.0,-0.9953,1e-05,0.74628]
[1779108102265,49.25,77637.52,0.0,-0.99533,1e-05,0.74241]
[1779108107301,49.25,77647.22,0.0,-0.99528,1e-05,0.7495]
[1779108108309,49.25,77651.79,0.0,-0.99526,1e-05,0.75286]
[1779108109316,49.25,77651.45,0.0,-0.99526,1e-05,0.75261]
[1779108114349,49.25,77647.54,0.0,-0.99528,1e-05,0.74973]
[1779108116366,49.25,77645.43,0.0,-0.99529,1e-05,0.74819]
[1779108118384,49.25,77638.93,0.0,-0.99532,1e-05,0.74344]
[1779108120394,49.25,77635.89,0.0,-0.99534,1e-05,0.74123]
[1779108122415,49.25,77646.12,0.0,-0.99529,1e-05,0.74869]
[1779108123705,49.25,77647.28,0.0,-0.99528,1e-05,0.74954]
[1779108124422,49.25,77647.28,0.0,-0.99528,1e-05,0.74954]
[1779108126436,49.25,77637.43,0.0,-0.99533,1e-05,0.74235]
[1779108127443,49.25,77637.48,0.0,-0.99533,1e-05,0.74238]
[1779108130464,49.25,77644.61,0.0,-0.9953,1e-05,0.74759]
[1779108135498,49.25,77657.44,0.0,-0.99523,1e-05,0.75702]
[1779108136506,49.25,77657.76,0.0,-0.99523,1e-05,0.75726]
[1779108141541,49.25,77653.81,0.0,-0.99525,1e-05,0.75434]
[1779108146575,49.25,77653.05,0.0,-0.99525,1e-05,0.75378]
[1779108151611,49.25,77650.87,0.0,-0.99527,1e-05,0.75105]
[1779108155639,49.25,77656.37,0.0,-0.99524,1e-05,0.7551]
[1779108156647,49.25,77660.77,0.0,-0.99522,1e-05,0.75835]
[1779108158670,49.25,77661.83,0.0,-0.99521,1e-05,0.75914]
[1779108160679,49.25,77654.1,0.0,-0.99525,1e-05,0.75342]
[1779108161685,49.25,77649.06,0.0,-0.99528,1e-05,0.74972]
[1779108162692,49.25,77658.28,0.0,-0.99523,1e-05,0.75651]
[1779108163699,49.25,77663.5,0.0,-0.99521,1e-05,0.76038]
[1779108164707,49.25,77664.03,0.0,-0.9952,1e-05,0.76077]
[1779108169741,49.25,77664.58,0.0,-0.9952,1e-05,0.76118]
[1779108173770,49.25,77659.24,0.0,-0.99523,1e-05,0.75722]
[1779108174776,49.25,77651.67,0.0,-0.99527,1e-05,0.75164]
[1779108175783,49.25,77648.62,0.0,-0.99528,1e-05,0.7494]
[1779108177798,49.25,77645.54,0.0,-0.9953,1e-05,0.74714]
[1779108181825,49.25,77652.28,0.0,-0.99526,1e-05,0.75208]
[1779108182832,49.25,77657.94,0.0,-0.99523,1e-05,0.75626]
[1779108183839,49.25,77661.86,0.0,-0.99521,1e-05,0.75916]
[1779108185853,49.25,77663.27,0.0,-0.99521,1e-05,0.7602]
[1779108188874,49.25,77659.79,0.0,-0.99522,1e-05,0.75763]
[1779108191896,49.25,77651.05,0.0,-0.99527,1e-05,0.75118]
[1779108192902,49.25,77647.39,0.0,-0.99529,1e-05,0.74849]
[1779108197937,49.25,77646.91,0.0,-0.99529,1e-05,0.74814]
[1779108202974,49.25,77645.05,0.0,-0.9953,1e-05,0.74678]
[1779108203980,49.25,77631.62,0.0,-0.99537,1e-05,0.73702]
[1779108205993,49.25,77628.63,0.0,-0.99538,1e-05,0.73486]
[1779108209020,49.25,77624.25,0.0,-0.99541,0.0,0.7317]
[1779108213048,49.25,77618.2,0.0,-0.99544,0.0,0.72626]
[1779108214345,49.25,77618.69,0.0,-0.99544,0.0,0.72661]
[1779108217076,49.25,77612.57,0.0,-0.99547,0.0,0.72225]
[1779108219090,49.25,77618.38,0.0,-0.99544,0.0,0.72639]
[1779108220097,49.25,77618.4,0.0,-0.99544,0.0,0.7264]
[1779108225132,49.25,77622.02,0.0,-0.99542,0.0,0.72899]
[1779108228154,49.25,77634.3,0.0,-0.99536,1e-05,0.73784]
[1779108229160,49.25,77640.64,0.0,-0.99533,1e-05,0.74244]
[1779108230167,49.25,77642.33,0.0,-0.99532,1e-05,0.74367]
[1779108235202,49.25,77644.65,0.0,-0.99531,1e-05,0.74536]
[1779108240239,49.25,77643.65,0.0,-0.99531,1e-05,0.74463]
[1779108243258,49.25,77650.19,0.0,-0.99528,1e-05,0.74942]
[1779108244555,49.25,77654.88,0.0,-0.99526,1e-05,0.75286]
[1779108249300,49.25,77656.67,0.0,-0.99525,1e-05,0.75418]
[1779108254625,49.25,77656.88,0.0,-0.99525,1e-05,0.75434]
[1779108260378,49.25,77658.46,0.0,-0.99524,1e-05,0.7555]
[1779108262393,49.25,77664.28,0.0,-0.99521,1e-05,0.75981]
[1779108266424,49.25,77654.66,0.0,-0.99526,1e-05,0.7527]
[1779108267427,49.25,77647.42,0.0,-0.9953,1e-05,0.74739]
[1779108272462,49.25,77650.14,0.0,-0.99529,1e-05,0.74825]
[1779108276490,49.25,77643.36,0.0,-0.99532,1e-05,0.7433]
[1779108277497,49.25,77640.37,0.0,-0.99534,1e-05,0.74112]
[1779108279512,49.25,77634.98,0.0,-0.99537,1e-05,0.73721]
[1779108281525,49.25,77626.77,0.0,-0.99541,0.0,0.73129]
[1779108282533,49.25,77625.21,0.0,-0.99541,0.0,0.73017]
[1779108286561,49.25,77617.89,0.0,-0.99545,0.0,0.72494]
[1779108288575,49.25,77615.21,0.0,-0.99546,0.0,0.72303]
[1779108292603,49.25,77622.24,0.0,-0.99543,0.0,0.72804]
[1779108294914,49.25,77642.12,0.0,-0.99533,1e-05,0.74239]
[1779108296631,49.25,77654.64,0.0,-0.99527,1e-05,0.75155]
[1779108297637,49.25,77657.89,0.0,-0.99525,1e-05,0.75395]
[1779108302673,49.25,77662.52,0.0,-0.99522,1e-05,0.75737]
[1779108305728,49.25,77677.14,0.0,-0.99515,1e-05,0.76825]
[1779108306707,49.25,77684.79,0.0,-0.99511,1e-05,0.774]
[1779108307721,49.25,77666.29,0.0,-0.99521,1e-05,0.76016]
[1779108308728,49.25,77653.97,0.0,-0.99527,1e-05,0.75106]
[1779108309735,49.25,77637.87,0.0,-0.99535,1e-05,0.73931]
[1779108310742,49.25,77631.3,0.0,-0.99538,1e-05,0.73455]
[1779108311748,49.25,77624.21,0.0,-0.99542,0.0,0.72946]
[1779108312756,49.25,77623.12,0.0,-0.99542,0.0,0.72867]
[1779108313763,49.25,77629.65,0.0,-0.99539,1e-05,0.73337]
[1779108314770,49.25,77634.82,0.0,-0.99537,1e-05,0.7371]
[1779108315776,49.25,77641.12,0.0,-0.99533,1e-05,0.74167]
[1779108316784,49.25,77643.08,0.0,-0.99532,1e-05,0.74309]
[1779108321823,49.25,77648.39,0.0,-0.9953,1e-05,0.74697]
[1779108322830,49.25,77658.88,0.0,-0.99524,1e-05,0.75468]
[1779108323838,49.25,77663.54,0.0,-0.99522,1e-05,0.75812]
[1779108324854,49.25,77665.64,0.0,-0.99521,1e-05,0.75968]
[1779108325853,49.25,77671.68,0.0,-0.99518,1e-05,0.76417]
[1779108326859,49.25,77672.81,0.0,-0.99517,1e-05,0.76502]
[1779108328875,49.25,77679.47,0.0,-0.99514,1e-05,0.77]
[1779108332900,49.25,77685.87,0.0,-0.99511,1e-05,0.77366]
[1779108334915,49.25,77689.73,0.0,-0.99509,1e-05,0.77657]
[1779108339950,49.25,77697.19,0.0,-0.99505,1e-05,0.78223]
[1779108341973,49.25,77702.23,0.0,-0.99502,1e-05,0.78607]
[1779108347008,49.25,77705.77,0.0,-0.995,1e-05,0.78878]
[1779108352043,49.25,77706.44,0.0,-0.995,1e-05,0.78929]
[1779108354056,49.25,77712.51,0.0,-0.99497,1e-05,0.79396]
[1779108357078,49.25,77706.5,0.0,-0.995,1e-05,0.78934]
[1779108359094,49.25,77700.29,0.0,-0.99503,1e-05,0.78459]
[1779108361106,49.25,77712.98,0.0,-0.99497,1e-05,0.79432]
[1779108363123,49.25,77722.48,0.0,-0.99491,1e-05,0.80167]
[1779108365420,49.25,77731.76,0.0,-0.99486,1e-05,0.8089]
[1779108367148,49.25,77719.32,0.0,-0.99493,1e-05,0.79922]
[1779108368155,49.25,77708.96,0.0,-0.99499,1e-05,0.79123]
[1779108371179,49.25,77703.58,0.0,-0.99502,1e-05,0.7871]
[1779108376215,49.25,77705.19,0.0,-0.99501,1e-05,0.78834]
[1779108377222,49.25,77699.19,0.0,-0.99504,1e-05,0.78375]
[1779108378229,49.25,77692.93,0.0,-0.99507,1e-05,0.779]
[1779108381249,49.25,77683.29,0.0,-0.99512,1e-05,0.77172]
[1779108383264,49.25,77688.85,0.0,-0.99509,1e-05,0.77591]
[1779108384272,49.25,77695.99,0.0,-0.99506,1e-05,0.78132]
[1779108386285,49.25,77699.9,0.0,-0.99504,1e-05,0.78429]
[1779108388299,49.25,77694.78,0.0,-0.99506,1e-05,0.7804]
[1779108390313,49.25,77686.77,0.0,-0.99511,1e-05,0.77434]
[1779108395633,49.25,77683.08,0.0,-0.99513,1e-05,0.7704]
[1779108397366,49.25,77689.63,0.0,-0.9951,1e-05,0.77534]
[1779108398373,49.25,77703.46,0.0,-0.99502,1e-05,0.78584]
[1779108403408,49.25,77699.19,0.0,-0.99505,1e-05,0.78258]
[1779108404699,49.25,77692.97,0.0,-0.99508,1e-05,0.77786]
[1779108406430,49.25,77688.06,0.0,-0.99511,1e-05,0.77415]
[1779108411464,49.25,77687.07,0.0,-0.99511,1e-05,0.77341]
[1779108416499,49.25,77686.84,0.0,-0.99511,1e-05,0.77323]
[1779108421534,49.25,77682.49,0.0,-0.99513,1e-05,0.76996]
[1779108426570,49.25,77680.47,0.0,-0.99515,1e-05,0.76845]
[1779108431604,49.25,77684.15,0.0,-0.99513,1e-05,0.77121]
[1779108432612,49.25,77689.59,0.0,-0.9951,1e-05,0.77531]
[1779108433619,49.25,77695.16,0.0,-0.99507,1e-05,0.77952]
[1779108434912,49.25,77686.47,0.0,-0.99511,1e-05,0.77295]
[1779108435633,49.25,77686.47,0.0,-0.99511,1e-05,0.77295]
[1779108439661,49.25,77678.66,0.0,-0.99516,1e-05,0.76709]
[1779108440677,49.25,77676.87,0.0,-0.99516,1e-05,0.76575]
[1779108444985,49.25,77682.58,0.0,-0.99513,1e-05,0.77003]
[1779108450742,49.25,77673.42,0.0,-0.99518,1e-05,0.76318]
[1779108451749,49.25,77674.28,0.0,-0.99518,1e-05,0.76267]
[1779108456784,49.25,77670.19,0.0,-0.99521,1e-05,0.75963]
[1779108458798,49.25,77661.5,0.0,-0.99525,1e-05,0.7532]
[1779108460812,49.25,77659.25,0.0,-0.99526,1e-05,0.75155]
[1779108462826,49.25,77652.74,0.0,-0.9953,1e-05,0.74677]
[1779108463883,49.25,77646.48,0.0,-0.99533,1e-05,0.7422]
[1779108465127,49.25,77639.62,0.0,-0.99536,1e-05,0.73722]
[1779108466882,49.25,77638.71,0.0,-0.99537,1e-05,0.73656]
[1779108471919,49.25,77639.97,0.0,-0.99536,1e-05,0.73747]
[1779108476954,49.25,77641.84,0.0,-0.99535,1e-05,0.73883]
[1779108480982,49.25,77648.41,0.0,-0.99532,1e-05,0.74361]
[1779108484013,49.25,77639.82,0.0,-0.99536,1e-05,0.73737]
[1779108485016,49.25,77631.67,0.0,-0.9954,0.0,0.73148]
[1779108486019,49.25,77633.25,0.0,-0.99539,1e-05,0.73262]
[1779108488036,49.25,77627.57,0.0,-0.99542,0.0,0.72854]
[1779108489046,49.25,77627.95,0.0,-0.99542,0.0,0.72881]
[1779108492068,49.25,77617.5,0.0,-0.99547,0.0,0.72135]
[1779108493074,49.25,77618.54,0.0,-0.99547,0.0,0.72209]
[1779108495089,49.25,77624.48,0.0,-0.99544,0.0,0.72633]
[1779108500122,49.25,77627.59,0.0,-0.99542,0.0,0.72856]
[1779108503144,49.25,77641.04,0.0,-0.99536,1e-05,0.73825]
[1779108504150,49.25,77644.66,0.0,-0.99534,1e-05,0.74088]
[1779108506164,49.25,77645.41,0.0,-0.99533,1e-05,0.74142]
[1779108511209,49.25,77645.79,0.0,-0.99534,1e-05,0.74058]
[1779108513213,49.25,77640.76,0.0,-0.99536,1e-05,0.73693]
[1779108517242,49.25,77636.49,0.0,-0.99539,1e-05,0.73384]
[1779108518248,49.25,77630.83,0.0,-0.99541,0.0,0.72977]
[1779108523283,49.25,77627.93,0.0,-0.99543,0.0,0.72769]
[1779108528319,49.25,77631.93,0.0,-0.99541,0.0,0.73056]
[1779108532347,49.25,77638.71,0.0,-0.99537,1e-05,0.73545]
[1779108534362,49.25,77633.68,0.0,-0.9954,1e-05,0.73182]
[1779108539397,49.25,77633.54,0.0,-0.9954,1e-05,0.73172]
[1779108544437,49.25,77634.01,0.0,-0.9954,1e-05,0.73206]
[1779108545691,49.25,77642.96,0.0,-0.99535,1e-05,0.73852]
[1779108546445,49.25,77642.96,0.0,-0.99535,1e-05,0.73852]
[1779108551481,49.25,77644.67,0.0,-0.99534,1e-05,0.73976]
[1779108553495,49.25,77649.09,0.0,-0.99532,1e-05,0.74298]
[1779108558530,49.25,77650.05,0.0,-0.99532,1e-05,0.74368]
[1779108562559,49.25,77655.49,0.0,-0.99529,1e-05,0.74765]
[1779108564573,49.25,77648.17,0.0,-0.99533,1e-05,0.74231]
[1779108565830,49.25,77641.59,0.0,-0.99536,1e-05,0.73753]
[1779108571622,49.25,77643.97,0.0,-0.99535,1e-05,0.73813]
[1779108576657,49.25,77641.44,0.0,-0.99537,1e-05,0.7363]
[1779108581694,49.25,77635.7,0.0,-0.9954,1e-05,0.73216]
[1779108584715,49.25,77630.58,0.0,-0.99542,0.0,0.72848]
[1779108589750,49.25,77630.33,0.0,-0.99542,0.0,0.7283]
[1779108593777,49.25,77623.36,0.0,-0.99546,0.0,0.72332]
[1779108598813,49.25,77623.12,0.0,-0.99546,0.0,0.72315]
[1779108603849,49.25,77614.29,0.0,-0.9955,0.0,0.71688]
[1779108604855,49.25,77608.86,0.0,-0.99553,0.0,0.71305]
[1779108606115,49.25,77603.98,0.0,-0.99555,0.0,0.70962]
[1779108608882,49.25,77610.54,0.0,-0.99552,0.0,0.71424]
[1779108609890,49.25,77616.2,0.0,-0.99549,0.0,0.71824]
[1779108610897,49.25,77620.99,0.0,-0.99547,0.0,0.72164]
[1779108613919,49.25,77626.57,0.0,-0.99544,0.0,0.72561]
[1779108616938,49.25,77622.83,0.0,-0.99546,0.0,0.72294]
[1779108617946,49.25,77616.49,0.0,-0.99549,0.0,0.71844]
[1779108618954,49.25,77616.26,0.0,-0.99549,0.0,0.71828]
[1779108622985,49.25,77608.51,0.0,-0.99553,0.0,0.71281]
[1779108623991,49.25,77606.67,0.0,-0.99554,0.0,0.71151]
[1779108626257,49.25,77616.72,0.0,-0.99549,0.0,0.7186]
[1779108628020,49.25,77619.33,0.0,-0.99548,0.0,0.72046]
[1779108632047,49.25,77625.7,0.0,-0.99545,0.0,0.72389]
[1779108633054,49.25,77627.6,0.0,-0.99544,0.0,0.72524]
[1779108638090,49.25,77627.97,0.0,-0.99544,0.0,0.72551]
[1779108643123,49.25,77627.53,0.0,-0.99544,0.0,0.72519]
[1779108648165,49.25,77621.71,0.0,-0.99547,0.0,0.72105]
[1779108650178,49.25,77616.68,0.0,-0.9955,0.0,0.71748]
[1779108655214,49.25,77612.42,0.0,-0.99552,0.0,0.71447]
[1779108658236,49.25,77603.87,0.0,-0.99556,0.0,0.70846]
[1779108659244,49.25,77600.1,0.0,-0.99558,0.0,0.70582]
[1779108662262,49.25,77595.83,0.0,-0.9956,0.0,0.70285]
[1779108667304,49.25,77584.4,0.0,-0.99565,0.0,0.69494]
[1779108668311,49.25,77576.81,0.0,-0.99569,0.0,0.68972]
[1779108669318,49.25,77575.52,0.0,-0.9957,0.0,0.68884]
[1779108672338,49.25,77565.57,0.0,-0.99574,0.0,0.68207]
[1779108673346,49.25,77562.11,0.0,-0.99576,0.0,0.67972]
[1779108676367,49.25,77557.23,0.0,-0.99578,0.0,0.67643]
[1779108681406,49.25,77558.93,0.0,-0.99577,0.0,0.67758]
[1779108685676,49.25,77552.38,0.0,-0.9958,0.0,0.67317]
[1779108691480,49.25,77550.55,0.0,-0.99582,0.0,0.6709]
[1779108694500,49.25,77557.69,0.0,-0.99578,0.0,0.67569]
[1779108699536,49.25,77553.95,0.0,-0.9958,0.0,0.67318]
[1779108704571,49.25,77554.18,0.0,-0.9958,0.0,0.67333]
[1779108709607,49.25,77552.11,0.0,-0.99581,0.0,0.67195]
[1779108714642,49.25,77554.7,0.0,-0.9958,0.0,0.67368]
[1779108719677,49.25,77554.73,0.0,-0.9958,0.0,0.6737]
[1779108724753,49.25,77547.05,0.0,-0.99583,0.0,0.66856]
[1779108729755,49.25,77549.9,0.0,-0.99582,0.0,0.67047]
[1779108734791,49.25,77550.64,0.0,-0.99582,0.0,0.67096]
[1779108739826,49.25,77552.74,0.0,-0.99581,0.0,0.67237]
[1779108743853,49.25,77559.17,0.0,-0.99578,0.0,0.67669]
[1779108746098,49.25,77569.97,0.0,-0.99573,0.0,0.684]
[1779108751909,49.25,77574.0,0.0,-0.99572,0.0,0.68568]
[1779108756945,49.25,77573.38,0.0,-0.99572,0.0,0.68526]
[1779108758959,49.25,77558.28,0.0,-0.99579,0.0,0.67504]
[1779108763995,49.25,77566.28,0.0,-0.99575,0.0,0.68044]
[1779108766238,49.25,77572.36,0.0,-0.99572,0.0,0.68456]
[1779108768023,49.25,77581.91,0.0,-0.99568,0.0,0.69109]
[1779108769030,49.25,77587.06,0.0,-0.99565,0.0,0.69463]
[1779108770046,49.25,77588.04,0.0,-0.99565,0.0,0.6953]
[1779108773057,49.25,77591.87,0.0,-0.99563,0.0,0.69795]
[1779108776307,49.25,77584.75,0.0,-0.99566,0.0,0.69304]
[1779108778093,49.25,77582.51,0.0,-0.99568,0.0,0.6915]
[1779108782121,49.25,77577.25,0.0,-0.9957,0.0,0.6879]
[1779108784136,49.25,77570.7,0.0,-0.99573,0.0,0.68344]
[1779108787157,49.25,77569.89,0.0,-0.99573,0.0,0.68288]
[1779108792191,49.25,77569.49,0.0,-0.99574,0.0,0.68261]
[1779108797227,49.25,77571.46,0.0,-0.99573,0.0,0.68395]
[1779108802262,49.25,77561.73,0.0,-0.99577,0.0,0.67736]
[1779108803269,49.25,77554.95,0.0,-0.9958,0.0,0.6728]
[1779108804276,49.25,77554.37,0.0,-0.99581,0.0,0.67241]
[1779108809311,49.25,77551.15,0.0,-0.99582,0.0,0.67026]
[1779108814348,49.25,77552.77,0.0,-0.99582,0.0,0.6703]
[1779108816360,49.25,77544.09,0.0,-0.99586,0.0,0.66452]
[1779108821395,49.25,77552.35,0.0,-0.99582,0.0,0.67002]
[1779108826431,49.25,77551.39,0.0,-0.99583,0.0,0.66938]
[1779108831465,49.25,77550.6,0.0,-0.99583,0.0,0.66885]
[1779108836503,49.25,77548.98,0.0,-0.99584,0.0,0.66777]
[1779108838515,49.25,77543.02,0.0,-0.99587,0.0,0.66381]
[1779108843550,49.25,77542.83,0.0,-0.99587,0.0,0.66368]
[1779108846574,49.25,77547.98,0.0,-0.99584,0.0,0.6671]
[1779108851606,49.25,77552.37,0.0,-0.99582,0.0,0.67003]
[1779108854628,49.25,77558.38,0.0,-0.99579,0.0,0.67406]
[1779108859663,49.25,77561.01,0.0,-0.99578,0.0,0.67583]
[1779108864698,49.25,77557.79,0.0,-0.9958,0.0,0.67366]
[1779108869733,49.25,77555.09,0.0,-0.99581,0.0,0.67185]
[1779108874768,49.25,77555.14,0.0,-0.99582,0.0,0.67084]
[1779108877021,49.25,77549.0,0.0,-0.99584,0.0,0.66674]
[1779108878796,49.25,77543.54,0.0,-0.99587,0.0,0.66312]
[1779108883832,49.25,77542.73,0.0,-0.99587,0.0,0.66258]
[1779108888866,49.25,77547.91,0.0,-0.99585,0.0,0.66602]
[1779108890881,49.25,77554.04,0.0,-0.99582,0.0,0.67011]
[1779108895916,49.25,77553.97,0.0,-0.99582,0.0,0.67006]
[1779108900951,49.25,77556.25,0.0,-0.99581,0.0,0.67158]
[1779108902965,49.25,77561.26,0.0,-0.99579,0.0,0.67495]
[1779108909007,49.25,77560.4,0.0,-0.99579,0.0,0.67437]
[1779108912028,49.25,77551.36,0.0,-0.99583,0.0,0.66832]
[1779108913036,49.25,77546.34,0.0,-0.99586,0.0,0.66498]
[1779108918071,49.25,77541.69,0.0,-0.99588,0.0,0.66189]
[1779108919078,49.25,77531.96,0.0,-0.99592,0.0,0.65548]
[1779108924114,49.25,77530.66,0.0,-0.99593,0.0,0.65463]
[1779108928145,49.25,77534.81,0.0,-0.99591,0.0,0.65736]
[1779108933180,49.25,77537.92,0.0,-0.9959,0.0,0.65837]
[1779108938215,49.25,77535.33,0.0,-0.99591,0.0,0.65667]
[1779108943251,49.25,77536.41,0.0,-0.99591,0.0,0.65738]
[1779108947516,49.25,77544.55,0.0,-0.99587,0.0,0.66275]
[1779108949294,49.25,77547.1,0.0,-0.99586,0.0,0.66444]
[1779108954330,49.25,77546.85,0.0,-0.99586,0.0,0.66428]
[1779108959364,49.25,77547.37,0.0,-0.99586,0.0,0.66462]
[1779108964399,49.25,77551.08,0.0,-0.99584,0.0,0.66709]
[1779108966414,49.25,77557.46,0.0,-0.99581,0.0,0.67135]
[1779108967656,49.25,77567.84,0.0,-0.99576,0.0,0.67833]
[1779108968428,49.25,77567.84,0.0,-0.99576,0.0,0.67833]
[1779108973463,49.25,77565.42,0.0,-0.99577,0.0,0.6767]
[1779108978507,49.25,77562.98,0.0,-0.99579,0.0,0.67506]
[1779108981527,49.25,77571.55,0.0,-0.99575,0.0,0.68084]
[1779108982533,49.25,77576.17,0.0,-0.99572,0.0,0.68398]
[1779108983539,49.25,77585.07,0.0,-0.99568,0.0,0.69005]
[1779108984548,49.25,77588.22,0.0,-0.99567,0.0,0.69222]
[1779108986561,49.25,77593.38,0.0,-0.99564,0.0,0.69577]
[1779108988576,49.25,77596.35,0.0,-0.99563,0.0,0.69782]
[1779108992609,49.25,77590.71,0.0,-0.99566,0.0,0.69286]
[1779108994626,49.25,77576.21,0.0,-0.99573,0.0,0.68295]
[1779108995633,49.25,77565.74,0.0,-0.99578,0.0,0.67586]
[1779108996640,49.25,77564.02,0.0,-0.99579,0.0,0.67471]
[1779108997656,49.25,77570.19,0.0,-0.99576,0.0,0.67887]
[1779108998656,49.25,77574.55,0.0,-0.99574,0.0,0.68182]
[1779109000680,49.25,77575.2,0.0,-0.99574,0.0,0.68226]
[1779109002684,49.25,77561.56,0.0,-0.9958,0.0,0.67305]
[1779109003690,49.25,77554.24,0.0,-0.99583,0.0,0.66816]
[1779109004698,49.25,77551.67,0.0,-0.99584,0.0,0.66644]
[1779109009733,49.25,77551.55,0.0,-0.99585,0.0,0.66636]
[1779109014770,49.25,77557.79,0.0,-0.99582,0.0,0.67053]
[1779109015780,49.25,77561.92,0.0,-0.9958,0.0,0.67329]
[1779109020808,49.25,77559.5,0.0,-0.99581,0.0,0.67167]
[1779109023849,49.25,77566.5,0.0,-0.99578,0.0,0.67638]
[1779109024858,49.25,77572.88,0.0,-0.99575,0.0,0.68069]
[1779109025864,49.25,77575.75,0.0,-0.99573,0.0,0.68263]
[1779109029893,49.25,77570.71,0.0,-0.99576,0.0,0.67922]
[1779109030900,49.25,77565.71,0.0,-0.99578,0.0,0.67584]
[1779109031906,49.25,77564.86,0.0,-0.99578,0.0,0.67527]
[1779109036941,49.25,77564.69,0.0,-0.99578,0.0,0.67516]
[1779109041977,49.25,77559.92,0.0,-0.99581,0.0,0.67195]
[1779109047013,49.25,77563.55,0.0,-0.99579,0.0,0.67439]
[1779109048265,49.25,77556.5,0.0,-0.99582,0.0,0.66966]
[1779109051040,49.25,77553.61,0.0,-0.99584,0.0,0.6667]
[1779109056077,49.25,77551.72,0.0,-0.99585,0.0,0.66544]
[1779109058334,49.25,77561.25,0.0,-0.99581,0.0,0.6718]
[1779109062118,49.25,77555.8,0.0,-0.99583,0.0,0.66815]
[1779109067153,49.25,77553.21,0.0,-0.99584,0.0,0.66643]
[1779109072188,49.25,77553.07,0.0,-0.99584,0.0,0.66634]
[1779109077224,49.25,77559.46,0.0,-0.99582,0.0,0.6706]
[1779109082258,49.25,77558.61,0.0,-0.99582,0.0,0.67003]
[1779109087294,49.25,77559.0,0.0,-0.99582,0.0,0.67029]
[1779109092329,49.25,77557.64,0.0,-0.99582,0.0,0.66938]
[1779109097364,49.25,77558.01,0.0,-0.99582,0.0,0.66963]
[1779109101392,49.25,77552.87,0.0,-0.99585,0.0,0.6662]
[1779109103406,49.25,77547.46,0.0,-0.99587,0.0,0.66261]
[1779109108442,49.25,77553.07,0.0,-0.99584,0.0,0.66634]
[1779109109694,49.25,77556.92,0.0,-0.99583,0.0,0.6689]
[1779109115491,49.25,77556.09,0.0,-0.99584,0.0,0.66731]
[1779109120526,49.25,77553.56,0.0,-0.99585,0.0,0.66562]
[1779109125561,49.25,77554.16,0.0,-0.99585,0.0,0.66602]
[1779109130598,49.25,77557.29,0.0,-0.99583,0.0,0.66811]
[1779109135633,49.25,77558.91,0.0,-0.99582,0.0,0.66919]
[1779109140668,49.25,77559.26,0.0,-0.99582,0.0,0.66942]
[1779109141675,49.25,77564.46,0.0,-0.9958,0.0,0.6729]
[1779109142682,49.25,77563.61,0.0,-0.9958,0.0,0.67233]
[1779109145703,49.25,77571.25,0.0,-0.99577,0.0,0.67748]
[1779109146709,49.25,77579.38,0.0,-0.99573,0.0,0.68298]
[1779109147717,49.25,77581.64,0.0,-0.99572,0.0,0.68452]
[1779109149733,49.25,77590.94,0.0,-0.99567,0.0,0.69088]
[1779109151746,49.25,77591.72,0.0,-0.99567,0.0,0.69141]
[1779109155774,49.25,77585.04,0.0,-0.9957,0.0,0.68684]
[1779109157790,49.25,77576.3,0.0,-0.99574,0.0,0.68089]
[1779109158800,49.25,77570.97,0.0,-0.99577,0.0,0.67729]
[1779109159804,49.25,77567.76,0.0,-0.99578,0.0,0.67512]
[1779109164840,49.25,77565.97,0.0,-0.99579,0.0,0.67392]
[1779109169874,49.25,77563.94,0.0,-0.9958,0.0,0.67256]
[1779109174909,49.25,77566.3,0.0,-0.9958,0.0,0.67309]
[1779109178936,49.25,77561.69,0.0,-0.99582,0.0,0.67]
[1779109182966,49.25,77571.99,0.0,-0.99577,0.0,0.67692]
[1779109183972,49.25,77574.37,0.0,-0.99576,0.0,0.67853]
[1779109189007,49.25,77574.45,0.0,-0.99576,0.0,0.67858]
[1779109190264,49.25,77569.3,0.0,-0.99578,0.0,0.67511]
[1779109192028,49.25,77562.5,0.0,-0.99581,0.0,0.67054]
[1779109193034,49.25,77562.92,0.0,-0.99581,0.0,0.67083]
[1779109197070,49.25,77571.39,0.0,-0.99577,0.0,0.67652]
[1779109198077,49.25,77571.69,0.0,-0.99577,0.0,0.67672]
[1779109200335,49.25,77581.39,0.0,-0.99573,0.0,0.68329]
[1779109201116,49.25,77581.39,0.0,-0.99573,0.0,0.68329]
[1779109202123,49.25,77577.95,0.0,-0.99574,0.0,0.68095]
[1779109203135,49.25,77573.42,0.0,-0.99576,0.0,0.67789]
[1779109208169,49.25,77574.19,0.0,-0.99576,0.0,0.67841]
[1779109210410,49.25,77580.75,0.0,-0.99573,0.0,0.68285]
[1779109213199,49.25,77571.68,0.0,-0.99577,0.0,0.67671]
[1779109218272,49.25,77570.23,0.0,-0.99578,0.0,0.67574]
[1779109220485,49.25,77555.79,0.0,-0.99584,0.0,0.66607]
[1779109222300,49.25,77552.79,0.0,-0.99586,0.0,0.66407]
[1779109227336,49.25,77548.81,0.0,-0.99588,0.0,0.66143]
[1779109229351,49.25,77541.6,0.0,-0.99591,0.0,0.65668]
[1779109230554,49.25,77535.76,0.0,-0.99594,0.0,0.65285]
[1779109236399,49.25,77531.65,0.0,-0.99596,0.0,0.64914]
[1779109241441,49.25,77529.74,0.0,-0.99597,0.0,0.6479]
[1779109242442,49.25,77535.98,0.0,-0.99594,0.0,0.65197]
[1779109243462,49.25,77543.63,0.0,-0.99591,0.0,0.65699]
[1779109245466,49.25,77553.23,0.0,-0.99586,0.0,0.66333]
[1779109247481,49.25,77547.35,0.0,-0.99589,0.0,0.65944]
[1779109248488,49.25,77541.92,0.0,-0.99591,0.0,0.65586]
[1779109253525,49.25,77539.95,0.0,-0.99592,0.0,0.65457]
[1779109258559,49.25,77542.2,0.0,-0.99591,0.0,0.65604]
[1779109262588,49.25,77547.53,0.0,-0.99589,0.0,0.65956]
[1779109263595,49.25,77554.66,0.0,-0.99586,0.0,0.66428]
[1779109264602,49.25,77554.99,0.0,-0.99585,0.0,0.6645]
[1779109269637,49.25,77554.42,0.0,-0.99586,0.0,0.66412]
[1779109273666,49.25,77563.73,0.0,-0.99581,0.0,0.67032]
[1779109274673,49.25,77571.04,0.0,-0.99578,0.0,0.67523]
[1779109275679,49.25,77568.73,0.0,-0.99579,0.0,0.67368]
[1779109279714,49.25,77560.8,0.0,-0.99583,0.0,0.66836]
[1779109280717,49.25,77532.99,0.0,-0.99595,0.0,0.65002]
[1779109282733,49.25,77514.29,0.0,-0.99604,0.0,0.63792]
[1779109283737,49.25,77508.9,0.0,-0.99606,0.0,0.63447]
[1779109284745,49.25,77508.64,0.0,-0.99606,0.0,0.6343]
[1779109285752,49.25,77513.98,0.0,-0.99604,0.0,0.63772]
[1779109286759,49.25,77507.92,0.0,-0.99606,0.0,0.63384]
[1779109287766,49.25,77504.37,0.0,-0.99608,0.0,0.63158]
[1779109289779,49.25,77508.4,0.0,-0.99606,0.0,0.63415]
[1779109291795,49.25,77510.55,0.0,-0.99606,0.0,0.63452]
[1779109296830,49.25,77512.89,0.0,-0.99605,0.0,0.63602]
[1779109301058,49.25,77517.96,0.0,-0.99603,0.0,0.63927]
[1779109306901,49.25,77519.05,0.0,-0.99602,0.0,0.63997]
[1779109308915,49.25,77512.11,0.0,-0.99605,0.0,0.63552]
[1779109312943,49.25,77519.03,0.0,-0.99602,0.0,0.63996]
[1779109316971,49.25,77513.47,0.0,-0.99605,0.0,0.63639]
[1779109322006,49.25,77510.36,0.0,-0.99606,0.0,0.6344]
[1779109325028,49.25,77504.56,0.0,-0.99609,0.0,0.6307]
[1779109326034,49.25,77500.69,0.0,-0.9961,0.0,0.62825]
[1779109331070,49.25,77499.95,0.0,-0.99611,0.0,0.62778]
[1779109336106,49.25,77512.8,0.0,-0.99605,0.0,0.63596]
[1779109337114,49.25,77517.96,0.0,-0.99603,0.0,0.63927]
[1779109342148,49.25,77516.66,0.0,-0.99603,0.0,0.63843]
[1779109345169,49.25,77521.45,0.0,-0.99601,0.0,0.64152]
[1779109350205,49.25,77516.51,0.0,-0.99603,0.0,0.63834]
[1779109355239,49.25,77515.84,0.0,-0.99604,0.0,0.6369]
[1779109358261,49.25,77510.26,0.0,-0.99607,0.0,0.63333]
[1779109359299,49.25,77494.09,0.0,-0.99614,0.0,0.62309]
[1779109361563,49.25,77451.47,0.0,-0.99632,0.0,0.59676]
[1779109362310,49.25,77451.47,0.0,-0.99632,0.0,0.59676]
[1779109363313,49.25,77451.15,0.0,-0.99632,0.0,0.59656]
[1779109365329,49.25,77442.82,0.0,-0.99635,0.0,0.59153]
[1779109366335,49.25,77454.98,0.0,-0.9963,0.0,0.59889]
[1779109367343,49.25,77462.83,0.0,-0.99627,0.0,0.60368]
[1779109368351,49.25,77460.17,0.0,-0.99628,0.0,0.60206]
[1779109373385,49.25,77460.45,0.0,-0.99628,0.0,0.60223]
[1779109375399,49.25,77465.76,0.0,-0.99626,0.0,0.60548]
[1779109377413,49.25,77454.81,0.0,-0.9963,0.0,0.59879]
[1779109378419,49.25,77454.18,0.0,-0.99631,0.0,0.5984]
[1779109383455,49.25,77456.63,0.0,-0.9963,0.0,0.5999]
[1779109386477,49.25,77450.98,0.0,-0.99632,0.0,0.59646]
[1779109389497,49.25,77444.52,0.0,-0.99634,0.0,0.59256]
[1779109390505,49.25,77438.89,0.0,-0.99637,0.0,0.58917]
[1779109391776,49.25,77430.83,0.0,-0.9964,0.0,0.58435]
[1779109397555,49.25,77435.66,0.0,-0.99638,0.0,0.58724]
[1779109398581,49.25,77440.82,0.0,-0.99636,0.0,0.59033]
[1779109399847,49.25,77433.18,0.0,-0.99639,0.0,0.58575]
[1779109402598,49.25,77427.97,0.0,-0.99641,0.0,0.58265]
[1779109405619,49.25,77438.33,0.0,-0.99637,0.0,0.58883]
[1779109406625,49.25,77435.38,0.0,-0.99638,0.0,0.58707]
[1779109408640,49.25,77431.03,0.0,-0.9964,0.0,0.58447]
[1779109413675,49.25,77431.23,0.0,-0.9964,0.0,0.58365]
[1779109417702,49.25,77436.76,0.0,-0.99638,0.0,0.58695]
[1779109419988,49.25,77430.82,0.0,-0.99641,0.0,0.5834]
[1779109425759,49.25,77431.15,0.0,-0.9964,0.0,0.5836]
[1779109428780,49.25,77424.87,0.0,-0.99643,0.0,0.57987]
[1779109432808,49.25,77419.04,0.0,-0.99645,0.0,0.57643]
[1779109433815,49.25,77422.31,0.0,-0.99644,0.0,0.57836]
[1779109435828,49.25,77417.23,0.0,-0.99646,0.0,0.57537]
[1779109440863,49.25,77415.77,0.0,-0.99647,0.0,0.57451]
[1779109444891,49.25,77422.52,0.0,-0.99644,0.0,0.57848]
[1779109445899,49.25,77431.54,0.0,-0.9964,0.0,0.58383]
[1779109446906,49.25,77432.25,0.0,-0.9964,0.0,0.58426]
[1779109451942,49.25,77433.66,0.0,-0.99639,0.0,0.5851]
[1779109453954,49.25,77439.54,0.0,-0.99637,0.0,0.58861]
[1779109454962,49.25,77443.42,0.0,-0.99636,0.0,0.59094]
[1779109460280,49.25,77442.38,0.0,-0.99636,0.0,0.59032]
[1779109464034,49.25,77456.78,0.0,-0.9963,0.0,0.59903]
[1779109465034,49.25,77457.13,0.0,-0.9963,0.0,0.59924]
[1779109466041,49.25,77452.6,0.0,-0.99632,0.0,0.59649]
[1779109468055,49.25,77449.14,0.0,-0.99633,0.0,0.59439]
[1779109472083,49.25,77456.1,0.0,-0.99631,0.0,0.59765]
[1779109477118,49.25,77446.58,0.0,-0.99635,0.0,0.59189]
[1779109478125,49.25,77449.8,0.0,-0.99633,0.0,0.59384]
[1779109480142,49.25,77451.18,0.0,-0.99633,0.0,0.59467]
[1779109484168,49.25,77456.64,0.0,-0.99631,0.0,0.59798]
[1779109486181,49.25,77461.65,0.0,-0.99629,0.0,0.60103]
[1779109491218,49.25,77462.49,0.0,-0.99628,0.0,0.60154]
[1779109494238,49.25,77457.29,0.0,-0.9963,0.0,0.59837]
[1779109499273,49.25,77457.97,0.0,-0.9963,0.0,0.59879]
[1779109504308,49.25,77454.3,0.0,-0.99632,0.0,0.59656]
[1779109507335,49.25,77451.12,0.0,-0.99633,0.0,0.59463]
[1779109511362,49.25,77456.38,0.0,-0.99631,0.0,0.59782]
[1779109516398,49.25,77458.28,0.0,-0.9963,0.0,0.59898]
[1779109521434,49.25,77457.1,0.0,-0.9963,0.0,0.59826]
[1779109526470,49.25,77458.26,0.0,-0.9963,0.0,0.59896]
[1779109531503,49.25,77459.38,0.0,-0.9963,0.0,0.59868]
[1779109534524,49.25,77453.93,0.0,-0.99632,0.0,0.59538]
[1779109535532,49.25,77450.94,0.0,-0.99634,0.0,0.59357]
[1779109536541,49.25,77444.01,0.0,-0.99636,0.0,0.5894]
[1779109537545,49.25,77441.07,0.0,-0.99638,0.0,0.58763]
[1779109542581,49.25,77445.49,0.0,-0.99636,0.0,0.59028]
[1779109546609,49.25,77436.04,0.0,-0.9964,0.0,0.58463]
[1779109547616,49.25,77433.28,0.0,-0.99641,0.0,0.58298]
[1779109552652,49.25,77433.04,0.0,-0.99641,0.0,0.58284]
[1779109557689,49.25,77434.97,0.0,-0.9964,0.0,0.58399]
[1779109562721,49.25,77435.1,0.0,-0.9964,0.0,0.58407]
[1779109567756,49.25,77435.32,0.0,-0.9964,0.0,0.5842]
[1779109571077,49.25,77451.48,0.0,-0.99633,0.0,0.59389]
[1779109572791,49.25,77455.5,0.0,-0.99632,0.0,0.59633]
[1779109574804,49.25,77458.29,0.0,-0.99631,0.0,0.59802]
[1779109576818,49.25,77465.74,0.0,-0.99627,0.0,0.60257]
[1779109577829,49.25,77466.76,0.0,-0.99627,0.0,0.60319]
[1779109582864,49.25,77462.53,0.0,-0.99629,0.0,0.6006]
[1779109584876,49.25,77459.67,0.0,-0.9963,0.0,0.59886]
[1779109589918,49.25,77458.67,0.0,-0.9963,0.0,0.59825]
[1779109594952,49.25,77455.62,0.0,-0.99632,0.0,0.59544]
[1779109599987,49.25,77455.61,0.0,-0.99632,0.0,0.59544]
[1779109605026,49.25,77454.53,0.0,-0.99633,0.0,0.59478]
[1779109606030,49.25,77449.48,0.0,-0.99635,0.0,0.59173]
[1779109607036,49.25,77445.56,0.0,-0.99636,0.0,0.58938]
[1779109612072,49.25,77447.34,0.0,-0.99636,0.0,0.59045]
[1779109615093,49.25,77446.08,0.0,-0.99636,0.0,0.58969]
[1779109620128,49.25,77445.04,0.0,-0.99637,0.0,0.58906]
[1779109625163,49.25,77449.24,0.0,-0.99635,0.0,0.59159]
[1779109630198,49.25,77449.59,0.0,-0.99635,0.0,0.5918]
[1779109633219,49.25,77454.62,0.0,-0.99633,0.0,0.59484]
[1779109638253,49.25,77454.53,0.0,-0.99633,0.0,0.59478]
[1779109641275,49.25,77465.46,0.0,-0.99628,0.0,0.60143]
[1779109642282,49.25,77475.46,0.0,-0.99624,0.0,0.60756]
[1779109643289,49.25,77466.52,0.0,-0.99628,0.0,0.60208]
[1779109644306,49.25,77466.07,0.0,-0.99628,0.0,0.6018]
[1779109646314,49.25,77458.71,0.0,-0.99631,0.0,0.59732]
[1779109647321,49.25,77453.52,0.0,-0.99633,0.0,0.59417]
[1779109648328,49.25,77455.49,0.0,-0.99632,0.0,0.59536]
[1779109651349,49.25,77455.34,0.0,-0.99633,0.0,0.59432]
[1779109656383,49.25,77459.8,0.0,-0.99631,0.0,0.59702]
[1779109661419,49.25,77461.53,0.0,-0.9963,0.0,0.59807]
[1779109663433,49.25,77455.68,0.0,-0.99633,0.0,0.59452]
[1779109664440,49.25,77452.85,0.0,-0.99634,0.0,0.59281]
[1779109666455,49.25,77461.49,0.0,-0.9963,0.0,0.59805]
[1779109667467,49.25,77462.5,0.0,-0.9963,0.0,0.59866]
[1779109672495,49.25,77464.22,0.0,-0.99629,0.0,0.59971]
[1779109677532,49.25,77464.92,0.0,-0.99629,0.0,0.60013]
[1779109682565,49.25,77465.22,0.0,-0.99629,0.0,0.60032]
[1779109684580,49.25,77459.89,0.0,-0.99631,0.0,0.59707]
[1779109685586,49.25,77456.28,0.0,-0.99633,0.0,0.59489]
[1779109688608,49.25,77452.71,0.0,-0.99634,0.0,0.59273]
[1779109690623,49.25,77446.39,0.0,-0.99637,0.0,0.58892]
[1779109691936,49.25,77443.77,0.0,-0.99638,0.0,0.58735]
[1779109694652,49.25,77436.68,0.0,-0.99641,0.0,0.58312]
[1779109695660,49.25,77434.65,0.0,-0.99641,0.0,0.58191]
[1779109700694,49.25,77441.71,0.0,-0.99639,0.0,0.58612]
[1779109702005,49.25,77442.19,0.0,-0.99638,0.0,0.58641]
[1779109707743,49.25,77440.71,0.0,-0.99639,0.0,0.58552]
[1779109712778,49.25,77440.78,0.0,-0.99639,0.0,0.58462]
[1779109718822,49.25,77441.23,0.0,-0.99639,0.0,0.58489]
[1779109723854,49.25,77440.72,0.0,-0.99639,0.0,0.58458]
[1779109728890,49.25,77440.25,0.0,-0.9964,0.0,0.5843]
[1779109732215,49.25,77432.46,0.0,-0.99643,0.0,0.57968]
[1779109737952,49.25,77433.8,0.0,-0.99642,0.0,0.58047]
[1779109742988,49.25,77434.77,0.0,-0.99642,0.0,0.58104]
[1779109748035,49.25,77435.64,0.0,-0.99642,0.0,0.58156]
[1779109753062,49.25,77435.61,0.0,-0.99642,0.0,0.58154]
[1779109758096,49.25,77436.74,0.0,-0.99641,0.0,0.58221]
[1779109763132,49.25,77431.77,0.0,-0.99643,0.0,0.57927]
[1779109764139,49.25,77432.12,0.0,-0.99643,0.0,0.57947]
[1779109769175,49.25,77432.14,0.0,-0.99643,0.0,0.57949]
[1779109774209,49.25,77434.22,0.0,-0.99643,0.0,0.57978]
[1779109779245,49.25,77434.9,0.0,-0.99642,0.0,0.58018]
[1779109784280,49.25,77433.01,0.0,-0.99643,0.0,0.57906]
[1779109789315,49.25,77440.27,0.0,-0.9964,0.0,0.58337]
[1779109794350,49.25,77438.63,0.0,-0.99641,0.0,0.5824]
[1779109799385,49.25,77436.4,0.0,-0.99642,0.0,0.58107]
[1779109802406,49.25,77429.66,0.0,-0.99644,0.0,0.57708]
[1779109807441,49.25,77431.03,0.0,-0.99644,0.0,0.57789]
[1779109810462,49.25,77439.82,0.0,-0.9964,0.0,0.5831]
[1779109811469,49.25,77442.89,0.0,-0.99639,0.0,0.58493]
[1779109818517,49.25,77442.36,0.0,-0.99639,0.0,0.58462]
[1779109822547,49.25,77432.49,0.0,-0.99643,0.0,0.57875]
[1779109823552,49.25,77430.63,0.0,-0.99644,0.0,0.57766]
[1779109826577,49.25,77438.46,0.0,-0.99641,0.0,0.58229]
[1779109827581,49.25,77440.68,0.0,-0.9964,0.0,0.58362]
[1779109831610,49.25,77442.6,0.0,-0.9964,0.0,0.58382]
[1779109833624,49.25,77435.97,0.0,-0.99643,0.0,0.57988]
[1779109837651,49.25,77444.57,0.0,-0.99639,0.0,0.58499]
[1779109842686,49.25,77447.36,0.0,-0.99638,0.0,0.58666]
[1779109847721,49.25,77448.52,0.0,-0.99637,0.0,0.58735]
[1779109851749,49.25,77437.25,0.0,-0.99642,0.0,0.58063]
[1779109853064,49.25,77418.34,0.0,-0.9965,0.0,0.56951]
[1779109853763,49.25,77418.34,0.0,-0.9965,0.0,0.56951]
[1779109854770,49.25,77424.61,0.0,-0.99647,0.0,0.57318]
[1779109855776,49.25,77426.54,0.0,-0.99646,0.0,0.57431]
[1779109859804,49.25,77420.8,0.0,-0.99649,0.0,0.57095]
[1779109864842,49.25,77419.51,0.0,-0.99649,0.0,0.57019]
[1779109869876,49.25,77415.86,0.0,-0.99651,0.0,0.56806]
[1779109874911,49.25,77413.43,0.0,-0.99651,0.0,0.56665]
[1779109879946,49.25,77418.12,0.0,-0.9965,0.0,0.56938]
[1779109883274,49.25,77423.4,0.0,-0.99648,0.0,0.57247]
[1779109886995,49.25,77428.84,0.0,-0.99645,0.0,0.57566]
[1779109892051,49.25,77431.73,0.0,-0.99645,0.0,0.57643]
[1779109893349,49.25,77406.98,0.0,-0.99655,0.0,0.562]
[1779109895072,49.25,77408.23,0.0,-0.99654,0.0,0.56272]
[1779109900107,49.25,77414.52,0.0,-0.99652,0.0,0.56636]
[1779109903419,49.25,77422.86,0.0,-0.99648,0.0,0.57122]
[1779109906149,49.25,77424.17,0.0,-0.99648,0.0,0.57199]
[1779109911188,49.25,77428.83,0.0,-0.99646,0.0,0.57472]
[1779109916218,49.25,77428.32,0.0,-0.99646,0.0,0.57442]
[1779109921254,49.25,77428.34,0.0,-0.99646,0.0,0.57444]
[1779109926289,49.25,77429.94,0.0,-0.99646,0.0,0.57538]
[1779109931325,49.25,77432.67,0.0,-0.99644,0.0,0.57699]
[1779109936360,49.25,77434.89,0.0,-0.99644,0.0,0.5783]
[1779109940388,49.25,77440.57,0.0,-0.99641,0.0,0.58166]
[1779109942402,49.25,77444.32,0.0,-0.9964,0.0,0.5839]
[1779109947437,49.25,77442.22,0.0,-0.99641,0.0,0.58264]
[1779109948444,49.25,77447.59,0.0,-0.99638,0.0,0.58585]
[1779109949451,49.25,77449.51,0.0,-0.99638,0.0,0.587]
[1779109954486,49.25,77451.98,0.0,-0.99637,0.0,0.58753]
[1779109955498,49.25,77458.08,0.0,-0.99635,0.0,0.59119]
[1779109956504,49.25,77457.95,0.0,-0.99635,0.0,0.59111]
[1779109961539,49.25,77465.65,0.0,-0.99632,0.0,0.59577]
[1779109962546,49.25,77469.05,0.0,-0.9963,0.0,0.59783]
[1779109964560,49.25,77469.81,0.0,-0.9963,0.0,0.5983]
[1779109969595,49.25,77472.87,0.0,-0.99629,0.0,0.60016]
[1779109974630,49.25,77473.43,0.0,-0.99628,0.0,0.6005]
[1779109976644,49.25,77479.64,0.0,-0.99626,0.0,0.60431]
[1779109980672,49.25,77474.2,0.0,-0.99628,0.0,0.60097]
[1779109984707,49.25,77472.78,0.0,-0.99629,0.0,0.60011]
[1779109989742,49.25,77475.38,0.0,-0.99628,0.0,0.6017]
[1779109994778,49.25,77477.33,0.0,-0.99627,0.0,0.60289]
[1779109999813,49.25,77475.04,0.0,-0.99628,0.0,0.60149]
[1779110003841,49.25,77471.45,0.0,-0.99629,0.0,0.5993]
[1779110008877,49.25,77471.24,0.0,-0.99629,0.0,0.59917]
[1779110014191,49.25,77470.43,0.0,-0.9963,0.0,0.59771]
[1779110019953,49.25,77470.09,0.0,-0.9963,0.0,0.5975]
[1779110024988,49.25,77470.17,0.0,-0.9963,0.0,0.59755]
[1779110032037,49.25,77467.67,0.0,-0.99631,0.0,0.59603]
[1779110037073,49.25,77464.52,0.0,-0.99633,0.0,0.59413]
[1779110042108,49.25,77464.78,0.0,-0.99633,0.0,0.59428]
[1779110047143,49.25,77467.45,0.0,-0.99631,0.0,0.5959]
[1779110052178,49.25,77470.12,0.0,-0.9963,0.0,0.59752]
[1779110057212,49.25,77474.77,0.0,-0.99628,0.0,0.60036]
[1779110062248,49.25,77474.77,0.0,-0.99628,0.0,0.60036]
[1779110067283,49.25,77478.71,0.0,-0.99627,0.0,0.60277]
[1779110071311,49.25,77473.47,0.0,-0.9963,0.0,0.5986]
[1779110074614,49.25,77467.57,0.0,-0.99632,0.0,0.59501]
[1779110080373,49.25,77466.67,0.0,-0.99632,0.0,0.59447]
[1779110086416,49.25,77463.99,0.0,-0.99633,0.0,0.59285]
[1779110089438,49.25,77454.74,0.0,-0.99637,0.0,0.58728]
[1779110094755,49.25,77452.8,0.0,-0.99638,0.0,0.58612]
[1779110099508,49.25,77440.25,0.0,-0.99643,0.0,0.57865]
[1779110100524,49.25,77430.26,0.0,-0.99647,0.0,0.57276]
[1779110101528,49.25,77427.9,0.0,-0.99648,0.0,0.57138]
[1779110103537,49.25,77426.84,0.0,-0.99648,0.0,0.57076]
[1779110104830,49.25,77433.63,0.0,-0.99646,0.0,0.57474]
[1779110106592,49.25,77435.43,0.0,-0.99645,0.0,0.5758]
[1779110111626,49.25,77435.29,0.0,-0.99645,0.0,0.57572]
[1779110116661,49.25,77429.9,0.0,-0.99647,0.0,0.57255]
[1779110119683,49.25,77423.97,0.0,-0.9965,0.0,0.56908]
[1779110121697,49.25,77415.24,0.0,-0.99653,0.0,0.56401]
[1779110126734,49.25,77412.24,0.0,-0.99654,0.0,0.56228]
[1779110128747,49.25,77404.74,0.0,-0.99657,0.0,0.55796]
[1779110130762,49.25,77399.74,0.0,-0.99659,0.0,0.5551]
[1779110132775,49.25,77392.88,0.0,-0.99662,0.0,0.55028]
[1779110134788,49.25,77389.24,0.0,-0.99664,0.0,0.54822]
[1779110136803,49.25,77378.95,0.0,-0.99667,0.0,0.54243]
[1779110137810,49.25,77377.47,0.0,-0.99668,0.0,0.54161]
[1779110142846,49.25,77372.92,0.0,-0.9967,0.0,0.53907]
[1779110147881,49.25,77369.18,0.0,-0.99671,0.0,0.53699]
[1779110152916,49.25,77361.91,0.0,-0.99674,0.0,0.53296]
[1779110155938,49.25,77355.56,0.0,-0.99676,0.0,0.52947]
[1779110159965,49.25,77350.39,0.0,-0.99678,0.0,0.52664]
[1779110162986,49.25,77356.34,0.0,-0.99676,0.0,0.5299]
[1779110167022,49.25,77349.96,0.0,-0.99678,0.0,0.5264]
[1779110168023,49.25,77347.24,0.0,-0.99679,0.0,0.52492]
[1779110170036,49.25,77343.05,0.0,-0.99681,0.0,0.52264]
[1779110172050,49.25,77340.97,0.0,-0.99682,0.0,0.52151]
[1779110174064,49.25,77335.86,0.0,-0.99683,0.0,0.51875]
[1779110176078,49.25,77330.81,0.0,-0.99685,0.0,0.51604]
[1779110178092,49.25,77327.12,0.0,-0.99687,0.0,0.51406]
[1779110183127,49.25,77330.01,0.0,-0.99686,0.0,0.51561]
[1779110188162,49.25,77328.28,0.0,-0.99686,0.0,0.51468]
[1779110189169,49.25,77324.8,0.0,-0.99687,0.0,0.51282]
[1779110194204,49.25,77323.22,0.0,-0.99688,0.0,0.51112]
[1779110197224,49.25,77331.05,0.0,-0.99686,0.0,0.5153]
[1779110199239,49.25,77334.26,0.0,-0.99684,0.0,0.51703]
[1779110202260,49.25,77335.87,0.0,-0.99684,0.0,0.51789]
[1779110207295,49.25,77333.2,0.0,-0.99685,0.0,0.51646]
[1779110212329,49.25,77335.57,0.0,-0.99684,0.0,0.51773]
[1779110214344,49.25,77346.23,0.0,-0.9968,0.0,0.5235]
[1779110215617,49.25,77350.41,0.0,-0.99679,0.0,0.52577]
[1779110218371,49.25,77352.81,0.0,-0.99678,0.0,0.52708]
[1779110223407,49.25,77352.76,0.0,-0.99678,0.0,0.52706]
[1779110228445,49.25,77349.08,0.0,-0.99679,0.0,0.52505]
[1779110230455,49.25,77342.38,0.0,-0.99682,0.0,0.52141]
[1779110231464,49.25,77335.25,0.0,-0.99684,0.0,0.51756]
[1779110232470,49.25,77334.42,0.0,-0.99684,0.0,0.51711]
[1779110237510,49.25,77327.65,0.0,-0.99687,0.0,0.51348]
[1779110238512,49.25,77323.93,0.0,-0.99688,0.0,0.5115]
[1779110241534,49.25,77321.82,0.0,-0.99689,0.0,0.51038]
[1779110244555,49.25,77328.83,0.0,-0.99686,0.0,0.51412]
[1779110245829,49.25,77349.84,0.0,-0.99679,0.0,0.52546]
[1779110247575,49.25,77354.88,0.0,-0.99677,0.0,0.52822]
[1779110248582,49.25,77355.08,0.0,-0.99677,0.0,0.52833]
[1779110253617,49.25,77349.55,0.0,-0.99679,0.0,0.52443]
[1779110258656,49.25,77344.03,0.0,-0.99681,0.0,0.52143]
[1779110264694,49.25,77343.08,0.0,-0.99682,0.0,0.52092]
[1779110269729,49.25,77346.67,0.0,-0.99681,0.0,0.52287]
[1779110271743,49.25,77351.9,0.0,-0.99679,0.0,0.52571]
[1779110273757,49.25,77355.11,0.0,-0.99677,0.0,0.52747]
[1779110278792,49.25,77355.48,0.0,-0.99677,0.0,0.52767]
[1779110281813,49.25,77350.66,0.0,-0.99679,0.0,0.52504]
[1779110284841,49.25,77347.92,0.0,-0.9968,0.0,0.52355]
[1779110289874,49.25,77350.98,0.0,-0.99679,0.0,0.52521]
[1779110296184,49.25,77350.51,0.0,-0.99679,0.0,0.52495]
[1779110301956,49.25,77352.65,0.0,-0.99678,0.0,0.52612]
[1779110306994,49.25,77357.95,0.0,-0.99676,0.0,0.52902]
[1779110311022,49.25,77364.97,0.0,-0.99674,0.0,0.532]
[1779110313036,49.25,77368.36,0.0,-0.99673,0.0,0.53387]
[1779110319086,49.25,77367.23,0.0,-0.99673,0.0,0.53325]
[1779110323112,49.25,77361.24,0.0,-0.99676,0.0,0.52995]
[1779110325126,49.25,77353.82,0.0,-0.99678,0.0,0.52589]
[1779110331174,49.25,77352.68,0.0,-0.99679,0.0,0.52526]
[1779110336205,49.25,77355.73,0.0,-0.99678,0.0,0.52693]
[1779110341242,49.25,77354.74,0.0,-0.99678,0.0,0.52639]
[1779110343254,49.25,77346.53,0.0,-0.99681,0.0,0.52192]
[1779110344262,49.25,77350.08,0.0,-0.9968,0.0,0.52385]
[1779110346537,49.25,77357.45,0.0,-0.99677,0.0,0.52787]
[1779110350303,49.25,77363.47,0.0,-0.99675,0.0,0.53117]
[1779110351310,49.25,77363.35,0.0,-0.99675,0.0,0.53111]
[1779110356606,49.25,77367.81,0.0,-0.99673,0.0,0.53357]
[1779110363394,49.25,77367.82,0.0,-0.99673,0.0,0.53357]
[1779110368430,49.25,77369.79,0.0,-0.99673,0.0,0.53466]
[1779110373465,49.25,77373.59,0.0,-0.99672,0.0,0.53588]
[1779110378501,49.25,77373.76,0.0,-0.99672,0.0,0.53598]
[1779110384543,49.25,77373.9,0.0,-0.99672,0.0,0.53605]
[1779110388571,49.25,77366.69,0.0,-0.99674,0.0,0.53207]
[1779110390585,49.25,77363.9,0.0,-0.99675,0.0,0.53053]
[1779110395619,49.25,77368.13,0.0,-0.99674,0.0,0.53286]
[1779110400664,49.25,77363.8,0.0,-0.99675,0.0,0.53047]
[1779110406961,49.25,77363.75,0.0,-0.99675,0.0,0.53045]
[1779110413753,49.25,77362.89,0.0,-0.99676,0.0,0.52997]
[1779110418790,49.25,77361.57,0.0,-0.99676,0.0,0.52925]
[1779110423825,49.25,77358.61,0.0,-0.99677,0.0,0.52763]
[1779110425837,49.25,77352.87,0.0,-0.99679,0.0,0.52449]
[1779110430873,49.25,77343.03,0.0,-0.99683,0.0,0.51916]
[1779110431881,49.25,77339.86,0.0,-0.99685,0.0,0.51659]
[1779110437191,49.25,77338.54,0.0,-0.99685,0.0,0.51588]
[1779110442958,49.25,77337.27,0.0,-0.99685,0.0,0.5152]
[1779110450010,49.25,77336.26,0.0,-0.99686,0.0,0.51465]
[1779110455041,49.25,77334.62,0.0,-0.99686,0.0,0.51378]
[1779110461084,49.25,77334.26,0.0,-0.99687,0.0,0.51358]
[1779110466118,49.25,77331.39,0.0,-0.99688,0.0,0.51205]
[1779110471152,49.25,77329.48,0.0,-0.99688,0.0,0.51103]
[1779110476192,49.25,77326.23,0.0,-0.99689,0.0,0.5093]
[1779110481226,49.25,77325.31,0.0,-0.9969,0.0,0.50881]
[1779110486262,49.25,77324.86,0.0,-0.9969,0.0,0.50858]
[1779110491299,49.25,77323.48,0.0,-0.99691,0.0,0.50699]
[1779110496333,49.25,77317.3,0.0,-0.99693,0.0,0.50373]
[1779110502375,49.25,77320.42,0.0,-0.99692,0.0,0.50538]
[1779110507410,49.25,77319.48,0.0,-0.99692,0.0,0.50488]
[1779110512444,49.25,77320.04,0.0,-0.99692,0.0,0.50518]
[1779110517753,49.25,77319.91,0.0,-0.99692,0.0,0.50511]
[1779110523522,49.25,77322.12,0.0,-0.99691,0.0,0.50627]
[1779110528557,49.25,77322.77,0.0,-0.99691,0.0,0.50662]
[1779110533592,49.25,77322.57,0.0,-0.99691,0.0,0.50651]
[1779110538626,49.25,77322.01,0.0,-0.99691,0.0,0.50622]
[1779110543663,49.25,77321.47,0.0,-0.99692,0.0,0.50593]
[1779110548696,49.25,77321.34,0.0,-0.99692,0.0,0.50586]
[1779110553732,49.25,77321.47,0.0,-0.99692,0.0,0.50508]
[1779110558771,49.25,77319.38,0.0,-0.99693,0.0,0.50398]
[1779110563805,49.25,77319.75,0.0,-0.99693,0.0,0.50417]
[1779110568840,49.25,77320.09,0.0,-0.99693,0.0,0.50435]
[1779110573876,49.25,77319.97,0.0,-0.99693,0.0,0.50429]
[1779110578911,49.25,77319.83,0.0,-0.99693,0.0,0.50422]
[1779110583951,49.25,77327.32,0.0,-0.9969,0.0,0.50817]
[1779110585963,49.25,77328.21,0.0,-0.9969,0.0,0.50865]
[1779110591000,49.25,77326.93,0.0,-0.9969,0.0,0.50797]
[1779110598315,49.25,77325.67,0.0,-0.99691,0.0,0.5073]
[1779110604091,49.25,77328.08,0.0,-0.9969,0.0,0.50858]
[1779110609127,49.25,77325.46,0.0,-0.99691,0.0,0.50719]
[1779110614162,49.25,77323.05,0.0,-0.99692,0.0,0.50506]
[1779110619197,49.25,77327.43,0.0,-0.99691,0.0,0.50738]
[1779110624232,49.25,77331.02,0.0,-0.99689,0.0,0.50928]
[1779110629267,49.25,77329.01,0.0,-0.9969,0.0,0.50822]
[1779110631281,49.25,77337.36,0.0,-0.99687,0.0,0.51266]
[1779110632288,49.25,77345.44,0.0,-0.99684,0.0,0.517]
[1779110633295,49.25,77347.29,0.0,-0.99683,0.0,0.51799]
[1779110638330,49.25,77348.24,0.0,-0.99683,0.0,0.5185]
[1779110643364,49.25,77349.9,0.0,-0.99682,0.0,0.5194]
[1779110645380,49.25,77344.75,0.0,-0.99684,0.0,0.51662]
[1779110650416,49.25,77342.02,0.0,-0.99685,0.0,0.51516]
[1779110655449,49.25,77343.12,0.0,-0.99685,0.0,0.51575]
[1779110660485,49.25,77344.63,0.0,-0.99684,0.0,0.51656]
[1779110664513,49.25,77337.75,0.0,-0.99687,0.0,0.51287]
[1779110665520,49.25,77335.79,0.0,-0.99688,0.0,0.51182]
[1779110670555,49.25,77335.48,0.0,-0.99688,0.0,0.51166]
[1779110675593,49.25,77338.1,0.0,-0.99687,0.0,0.5122]
[1779110680628,49.25,77338.46,0.0,-0.99687,0.0,0.51239]
[1779110685665,49.25,77331.94,0.0,-0.99689,0.0,0.50892]
[1779110688951,49.25,77322.67,0.0,-0.99693,0.0,0.50402]
[1779110690699,49.25,77322.5,0.0,-0.99693,0.0,0.50393]
[1779110695739,49.25,77329.11,0.0,-0.9969,0.0,0.50742]
[1779110699762,49.25,77330.37,0.0,-0.9969,0.0,0.50809]
[1779110701778,49.25,77321.55,0.0,-0.99693,0.0,0.50343]
[1779110702783,49.25,77317.62,0.0,-0.99694,0.0,0.50136]
[1779110703793,49.25,77308.76,0.0,-0.99698,0.0,0.49674]
[1779110704853,49.25,77300.44,0.0,-0.997,0.0,0.49242]
[1779110705812,49.25,77294.42,0.0,-0.99703,0.0,0.48932]
[1779110706815,49.25,77292.29,0.0,-0.99703,0.0,0.48823]
[1779110711851,49.25,77287.96,0.0,-0.99705,0.0,0.48602]
[1779110716898,49.25,77291.18,0.0,-0.99704,0.0,0.48766]
[1779110719178,49.25,77284.2,0.0,-0.99706,0.0,0.4841]
[1779110720916,49.25,77273.95,0.0,-0.99709,0.0,0.47891]
[1779110721923,49.25,77267.82,0.0,-0.99711,0.0,0.47583]
[1779110722932,49.25,77266.03,0.0,-0.99712,0.0,0.47493]
[1779110724944,49.25,77258.78,0.0,-0.99714,0.0,0.47132]
[1779110729979,49.25,77259.29,0.0,-0.99714,0.0,0.47157]
[1779110734008,49.25,77264.74,0.0,-0.99713,0.0,0.47348]
[1779110736022,49.25,77267.56,0.0,-0.99712,0.0,0.47489]
[1779110741057,49.25,77268.64,0.0,-0.99712,0.0,0.47543]
[1779110743071,49.25,77274.41,0.0,-0.9971,0.0,0.47833]
[1779110744078,49.25,77279.96,0.0,-0.99708,0.0,0.48113]
[1779110745085,49.25,77279.04,0.0,-0.99708,0.0,0.48066]
[1779110747099,49.25,77273.45,0.0,-0.9971,0.0,0.47784]
[1779110749396,49.25,77266.97,0.0,-0.99712,0.0,0.47459]
[1779110750120,49.25,77266.97,0.0,-0.99712,0.0,0.47459]
[1779110752134,49.25,77263.32,0.0,-0.99713,0.0,0.47277]
[1779110757169,49.25,77266.63,0.0,-0.99712,0.0,0.47442]
[1779110762205,49.25,77264.07,0.0,-0.99713,0.0,0.47314]
[1779110766233,49.25,77258.47,0.0,-0.99715,0.0,0.47036]
[1779110772274,49.25,77255.73,0.0,-0.99716,0.0,0.469]
[1779110777310,49.25,77253.78,0.0,-0.99717,0.0,0.46803]
[1779110779605,49.25,77247.89,0.0,-0.99719,0.0,0.46513]
[1779110783354,49.25,77246.46,0.0,-0.99719,0.0,0.46443]
[1779110786376,49.25,77239.67,0.0,-0.99721,0.0,0.4611]
[1779110787382,49.25,77234.1,0.0,-0.99723,0.0,0.45839]
[1779110788390,49.25,77234.41,0.0,-0.99723,0.0,0.45854]
[1779110793425,49.25,77231.85,0.0,-0.99724,0.0,0.45651]
[1779110798472,49.25,77237.71,0.0,-0.99722,0.0,0.45936]
[1779110799472,49.25,77250.33,0.0,-0.99718,0.0,0.46553]
[1779110800499,49.25,77264.42,0.0,-0.99714,0.0,0.47251]
[1779110801492,49.25,77281.55,0.0,-0.99708,0.0,0.48111]
[1779110802499,49.25,77294.21,0.0,-0.99704,0.0,0.48756]
[1779110807537,49.25,77287.45,0.0,-0.99706,0.0,0.48411]
[1779110809824,49.25,77281.51,0.0,-0.99708,0.0,0.48109]
[1779110811563,49.25,77281.51,0.0,-0.99708,0.0,0.48109]
[1779110816598,49.25,77282.09,0.0,-0.99708,0.0,0.48139]
[1779110821634,49.25,77288.43,0.0,-0.99706,0.0,0.48461]
[1779110826668,49.25,77291.76,0.0,-0.99704,0.0,0.48631]
[1779110830696,49.25,77297.93,0.0,-0.99702,0.0,0.48947]
[1779110832710,49.25,77299.71,0.0,-0.99702,0.0,0.49038]
[1779110837745,49.25,77297.63,0.0,-0.99702,0.0,0.48931]
[1779110842782,49.25,77294.64,0.0,-0.99703,0.0,0.48778]
[1779110847815,49.25,77296.88,0.0,-0.99703,0.0,0.48893]
[1779110851843,49.25,77288.6,0.0,-0.99706,0.0,0.48387]
[1779110853857,49.25,77283.71,0.0,-0.99708,0.0,0.48139]
[1779110854864,49.25,77280.81,0.0,-0.99709,0.0,0.47992]
[1779110857885,49.25,77278.38,0.0,-0.99709,0.0,0.4787]
[1779110862921,49.25,77273.19,0.0,-0.99711,0.0,0.47609]
[1779110867956,49.25,77270.73,0.0,-0.99712,0.0,0.47485]
[1779110868962,49.25,77268.24,0.0,-0.99713,0.0,0.47361]
[1779110870252,49.25,77253.63,0.0,-0.99718,0.0,0.46636]
[1779110870976,49.25,77253.63,0.0,-0.99718,0.0,0.46636]
[1779110876011,49.25,77253.07,0.0,-0.99718,0.0,0.46608]
[1779110880325,49.25,77247.02,0.0,-0.9972,0.0,0.46311]
[1779110883061,49.25,77244.25,0.0,-0.99721,0.0,0.46175]
[1779110885076,49.25,77237.09,0.0,-0.99723,0.0,0.45827]
[1779110889105,49.25,77232.88,0.0,-0.99724,0.0,0.45623]
[1779110892127,49.25,77226.28,0.0,-0.99726,0.0,0.45304]
[1779110893132,49.25,77225.04,0.0,-0.99727,0.0,0.45245]
[1779110894139,49.25,77230.54,0.0,-0.99725,0.0,0.4551]
[1779110899174,49.25,77235.32,0.0,-0.99724,0.0,0.45741]
[1779110904212,49.25,77235.35,0.0,-0.99724,0.0,0.45742]
[1779110909246,49.25,77243.22,0.0,-0.99721,0.0,0.46125]
[1779110914281,49.25,77247.23,0.0,-0.9972,0.0,0.46242]
[1779110919315,49.25,77246.55,0.0,-0.9972,0.0,0.46208]
[1779110924351,49.25,77246.31,0.0,-0.9972,0.0,0.46197]
[1779110929387,49.25,77243.87,0.0,-0.99721,0.0,0.46077]
[1779110934421,49.25,77244.69,0.0,-0.99721,0.0,0.46118]
[1779110939456,49.25,77242.25,0.0,-0.99722,0.0,0.45999]
[1779110944491,49.25,77244.85,0.0,-0.99721,0.0,0.46125]
[1779110949526,49.25,77245.62,0.0,-0.99721,0.0,0.46163]
[1779110954561,49.25,77245.98,0.0,-0.99721,0.0,0.46181]
[1779110958590,49.25,77239.92,0.0,-0.99723,0.0,0.45885]
[1779110962627,49.25,77234.0,0.0,-0.99724,0.0,0.45598]
[1779110967652,49.25,77233.34,0.0,-0.99725,0.0,0.45566]
[1779110972690,49.25,77229.38,0.0,-0.99726,0.0,0.45297]
[1779110977724,49.25,77227.05,0.0,-0.99727,0.0,0.45185]
[1779110982758,49.25,77224.35,0.0,-0.99728,0.0,0.45056]
[1779110986786,49.25,77219.89,0.0,-0.99729,0.0,0.44843]
[1779110991822,49.25,77216.89,0.0,-0.9973,0.0,0.447]
[1779110996857,49.25,77212.53,0.0,-0.99732,0.0,0.44493]
[1779111001895,49.25,77198.9,0.0,-0.99736,0.0,0.43852]
[1779111002907,49.25,77171.91,0.0,-0.99744,0.0,0.42605]
[1779111003913,49.25,77151.3,0.0,-0.9975,0.0,0.41674]
[1779111004919,49.25,77127.96,0.0,-0.99757,0.0,0.40641]
[1779111005927,49.25,77119.84,0.0,-0.99759,0.0,0.40287]
[1779111006935,49.25,77116.54,0.0,-0.9976,0.0,0.40143]
[1779111007941,49.25,77111.44,0.0,-0.99762,0.0,0.39923]
[1779111008952,49.25,77105.22,0.0,-0.99763,0.0,0.39656]
[1779111009956,49.25,77116.81,0.0,-0.9976,0.0,0.40155]
[1779111010966,49.25,77123.14,0.0,-0.99758,0.0,0.4043]
[1779111011975,49.25,77125.68,0.0,-0.99758,0.0,0.40541]
[1779111012985,49.25,77139.32,0.0,-0.99754,0.0,0.41141]
[1779111014018,49.25,77134.09,0.0,-0.99755,0.0,0.4091]
[1779111015012,49.25,77121.59,0.0,-0.99759,0.0,0.40363]
[1779111016015,49.25,77118.95,0.0,-0.9976,0.0,0.40248]
[1779111018028,49.25,77120.3,0.0,-0.99759,0.0,0.40307]
[1779111020044,49.25,77113.81,0.0,-0.99761,0.0,0.40025]
[1779111021364,49.25,77114.16,0.0,-0.99761,0.0,0.4004]
[1779111026088,49.25,77122.19,0.0,-0.99759,0.0,0.40389]
[1779111028104,49.25,77132.47,0.0,-0.99756,0.0,0.40839]
[1779111029110,49.25,77140.81,0.0,-0.99753,0.0,0.41207]
[1779111030118,49.25,77136.71,0.0,-0.99754,0.0,0.41025]
[1779111031437,49.25,77122.25,0.0,-0.99759,0.0,0.4032]
[1779111033142,49.25,77103.51,0.0,-0.99764,0.0,0.39512]
[1779111034151,49.25,77102.96,0.0,-0.99764,0.0,0.39488]
[1779111035158,49.25,77111.11,0.0,-0.99762,0.0,0.39838]
[1779111036162,49.25,77109.13,0.0,-0.99763,0.0,0.39753]
[1779111040207,49.25,77100.83,0.0,-0.99765,0.0,0.39397]
[1779111041507,49.25,77113.27,0.0,-0.99762,0.0,0.39931]
[1779111042205,49.25,77113.27,0.0,-0.99762,0.0,0.39931]
[1779111044218,49.25,77127.18,0.0,-0.99758,0.0,0.40535]
[1779111045225,49.25,77134.66,0.0,-0.99755,0.0,0.40863]
[1779111046232,49.25,77136.03,0.0,-0.99755,0.0,0.40923]
[1779111051577,49.25,77146.83,0.0,-0.99752,0.0,0.41401]
[1779111054288,49.25,77155.97,0.0,-0.99749,0.0,0.4181]
[1779111059324,49.25,77156.37,0.0,-0.99749,0.0,0.41828]
[1779111060336,49.25,77169.0,0.0,-0.99745,0.0,0.42398]
[1779111061648,49.25,77196.72,0.0,-0.99737,0.0,0.43674]
[1779111062369,49.25,77196.72,0.0,-0.99737,0.0,0.43674]
[1779111063373,49.25,77200.31,0.0,-0.99736,0.0,0.43841]
[1779111064386,49.25,77207.21,0.0,-0.99734,0.0,0.44165]
[1779111065387,49.25,77218.14,0.0,-0.9973,0.0,0.44682]
[1779111066394,49.25,77215.16,0.0,-0.99731,0.0,0.4454]
[1779111067401,49.25,77208.44,0.0,-0.99733,0.0,0.44223]
[1779111068408,49.25,77209.27,0.0,-0.99733,0.0,0.44262]
[1779111071718,49.25,77219.71,0.0,-0.9973,0.0,0.44756]
[1779111072436,49.25,77219.71,0.0,-0.9973,0.0,0.44756]
[1779111073443,49.25,77219.48,0.0,-0.9973,0.0,0.44745]
[1779111075460,49.25,77212.95,0.0,-0.99732,0.0,0.44436]
[1779111078482,49.25,77205.79,0.0,-0.99734,0.0,0.44098]
[1779111081792,49.25,77197.84,0.0,-0.99737,0.0,0.43726]
[1779111084524,49.25,77199.04,0.0,-0.99736,0.0,0.43782]
[1779111086538,49.25,77200.95,0.0,-0.99736,0.0,0.43871]
[1779111089560,49.25,77195.64,0.0,-0.99737,0.0,0.43623]
[1779111091864,49.25,77194.66,0.0,-0.99738,0.0,0.43502]
[1779111097616,49.25,77174.25,0.0,-0.99744,0.0,0.42562]
[1779111098623,49.25,77163.65,0.0,-0.99747,0.0,0.42082]
[1779111099629,49.25,77160.14,0.0,-0.99748,0.0,0.41923]
[1779111101957,49.25,77156.0,0.0,-0.9975,0.0,0.41738]
[1779111103670,49.25,77138.68,0.0,-0.99755,0.0,0.40967]
[1779111105672,49.25,77130.33,0.0,-0.99757,0.0,0.40601]
[1779111106679,49.25,77135.36,0.0,-0.99756,0.0,0.40821]
[1779111107686,49.25,77137.72,0.0,-0.99755,0.0,0.40925]
[1779111109699,49.25,77150.03,0.0,-0.99751,0.0,0.41471]
[1779111110707,49.25,77153.71,0.0,-0.9975,0.0,0.41635]
[1779111112028,49.25,77155.55,0.0,-0.9975,0.0,0.41717]
[1779111113727,49.25,77147.95,0.0,-0.99752,0.0,0.41378]
[1779111114735,49.25,77142.34,0.0,-0.99754,0.0,0.41129]
[1779111115745,49.25,77131.69,0.0,-0.99757,0.0,0.4066]
[1779111116749,49.25,77138.27,0.0,-0.99755,0.0,0.40949]
[1779111117756,49.25,77140.01,0.0,-0.99754,0.0,0.41026]
[1779111122791,49.25,77138.07,0.0,-0.99755,0.0,0.40941]
[1779111124810,49.25,77135.66,0.0,-0.99756,0.0,0.40834]
[1779111128842,49.25,77152.01,0.0,-0.99751,0.0,0.41559]
[1779111129848,49.25,77152.73,0.0,-0.99751,0.0,0.41591]
[1779111131861,49.25,77146.02,0.0,-0.99753,0.0,0.41292]
[1779111132869,49.25,77151.69,0.0,-0.99751,0.0,0.41545]
[1779111133883,49.25,77159.73,0.0,-0.99749,0.0,0.41905]
[1779111134885,49.25,77169.96,0.0,-0.99746,0.0,0.42367]
[1779111139918,49.25,77171.17,0.0,-0.99745,0.0,0.42422]
[1779111142939,49.25,77155.51,0.0,-0.9975,0.0,0.41716]
[1779111143946,49.25,77128.55,0.0,-0.99758,0.0,0.40523]
[1779111144959,49.25,77116.98,0.0,-0.99761,0.0,0.4002]
[1779111150028,49.25,77114.26,0.0,-0.99762,0.0,0.39903]
[1779111151042,49.25,77091.8,0.0,-0.99768,0.0,0.38875]
[1779111153054,49.25,77065.29,0.0,-0.99776,0.0,0.37771]
[1779111154060,49.25,77059.0,0.0,-0.99777,0.0,0.37513]
[1779111155068,49.25,77053.07,0.0,-0.99779,0.0,0.37272]
[1779111157083,49.25,77060.16,0.0,-0.99777,0.0,0.37561]
[1779111158089,49.25,77068.57,0.0,-0.99775,0.0,0.37906]
[1779111159096,49.25,77072.74,0.0,-0.99774,0.0,0.38079]
[1779111161111,49.25,77079.22,0.0,-0.99772,0.0,0.38348]
[1779111162119,49.25,77088.05,0.0,-0.99769,0.0,0.38717]
[1779111163126,49.25,77094.15,0.0,-0.99768,0.0,0.38974]
[1779111167154,49.25,77088.43,0.0,-0.99769,0.0,0.38733]
[1779111168166,49.25,77084.84,0.0,-0.9977,0.0,0.38582]
[1779111170175,49.25,77090.45,0.0,-0.99769,0.0,0.38818]
[1779111172190,49.25,77093.32,0.0,-0.99768,0.0,0.38939]
[1779111175213,49.25,77103.01,0.0,-0.99765,0.0,0.3935]
[1779111176225,49.25,77108.92,0.0,-0.99764,0.0,0.39602]
[1779111177225,49.25,77125.11,0.0,-0.99759,0.0,0.40301]
[1779111178231,49.25,77132.57,0.0,-0.99757,0.0,0.40627]
[1779111179239,49.25,77122.09,0.0,-0.9976,0.0,0.4017]
[1779111180247,49.25,77116.91,0.0,-0.99761,0.0,0.39946]
[1779111181253,49.25,77115.95,0.0,-0.99762,0.0,0.39904]
[1779111184273,49.25,77120.98,0.0,-0.9976,0.0,0.40122]
[1779111185282,49.25,77131.0,0.0,-0.99757,0.0,0.40558]
[1779111186288,49.25,77134.73,0.0,-0.99756,0.0,0.40721]
[1779111190323,49.25,77115.94,0.0,-0.99762,0.0,0.39904]
[1779111191331,49.25,77099.12,0.0,-0.99766,0.0,0.39184]
[1779111192671,49.25,77104.91,0.0,-0.99765,0.0,0.39431]
[1779111194357,49.25,77107.5,0.0,-0.99764,0.0,0.39542]
[1779111196369,49.25,77118.43,0.0,-0.99761,0.0,0.40012]
[1779111197376,49.25,77117.81,0.0,-0.99761,0.0,0.39985]
[1779111201405,49.25,77124.17,0.0,-0.99759,0.0,0.4026]
[1779111202743,49.25,77131.54,0.0,-0.99757,0.0,0.40582]
[1779111204426,49.25,77124.88,0.0,-0.99759,0.0,0.40291]
[1779111205448,49.25,77117.16,0.0,-0.99761,0.0,0.39957]
[1779111206452,49.25,77108.43,0.0,-0.99764,0.0,0.39581]
[1779111207449,49.25,77105.05,0.0,-0.99765,0.0,0.39437]
[1779111211477,49.25,77097.73,0.0,-0.99767,0.0,0.39056]
[1779111212812,49.25,77089.84,0.0,-0.99769,0.0,0.38723]
[1779111214497,49.25,77086.93,0.0,-0.9977,0.0,0.38601]
[1779111215504,49.25,77092.58,0.0,-0.99769,0.0,0.38838]
[1779111216512,49.25,77101.24,0.0,-0.99766,0.0,0.39204]
[1779111217521,49.25,77105.1,0.0,-0.99765,0.0,0.39369]
[1779111218526,49.25,77114.1,0.0,-0.99763,0.0,0.39754]
[1779111219533,49.25,77117.79,0.0,-0.99762,0.0,0.39913]
[1779111220548,49.25,77124.25,0.0,-0.9976,0.0,0.40192]
[1779111222558,49.25,77125.31,0.0,-0.99759,0.0,0.40238]
[1779111223560,49.25,77125.31,0.0,-0.99759,0.0,0.40238]
[1779111224569,49.25,77120.77,0.0,-0.99761,0.0,0.40042]
[1779111225575,49.25,77120.77,0.0,-0.99761,0.0,0.40042]
[1779111228597,49.25,77112.03,0.0,-0.99763,0.0,0.39665]
[1779111229603,49.25,77108.33,0.0,-0.99764,0.0,0.39507]
[1779111231620,49.25,77112.07,0.0,-0.99763,0.0,0.39667]
[1779111232966,49.25,77125.59,0.0,-0.99759,0.0,0.40251]
[1779111234640,49.25,77127.27,0.0,-0.99759,0.0,0.40324]
[1779111236660,49.25,77137.61,0.0,-0.99756,0.0,0.40776]
[1779111237663,49.25,77138.02,0.0,-0.99756,0.0,0.40794]
[1779111240684,49.25,77141.6,0.0,-0.99755,0.0,0.40951]
[1779111242714,49.25,77155.51,0.0,-0.99751,0.0,0.41569]
[1779111243710,49.25,77155.51,0.0,-0.99751,0.0,0.41569]
[1779111244719,49.25,77143.63,0.0,-0.99754,0.0,0.41041]
[1779111245724,49.25,77143.63,0.0,-0.99754,0.0,0.41041]
[1779111249752,49.25,77156.26,0.0,-0.9975,0.0,0.41602]
[1779111250759,49.25,77160.52,0.0,-0.99749,0.0,0.41793]
[1779111253112,49.25,77173.75,0.0,-0.99745,0.0,0.42391]
[1779111254791,49.25,77176.17,0.0,-0.99745,0.0,0.42501]
[1779111255794,49.25,77170.16,0.0,-0.99746,0.0,0.42228]
[1779111256801,49.25,77166.51,0.0,-0.99747,0.0,0.42063]
[1779111258824,49.25,77158.31,0.0,-0.9975,0.0,0.41694]
[1779111259822,49.25,77158.91,0.0,-0.9975,0.0,0.41721]
[1779111263181,49.25,77148.56,0.0,-0.99753,0.0,0.41259]
[1779111263851,49.25,77148.56,0.0,-0.99753,0.0,0.41259]
[1779111264860,49.25,77138.94,0.0,-0.99756,0.0,0.40834]
[1779111265869,49.25,77135.85,0.0,-0.99756,0.0,0.40698]
[1779111270901,49.25,77132.98,0.0,-0.99757,0.0,0.40573]
[1779111271908,49.25,77125.22,0.0,-0.9976,0.0,0.40163]
[1779111273254,49.25,77100.84,0.0,-0.99767,0.0,0.39118]
[1779111274930,49.25,77093.04,0.0,-0.99769,0.0,0.38788]
[1779111275937,49.25,77094.91,0.0,-0.99768,0.0,0.38867]
[1779111277951,49.25,77102.5,0.0,-0.99766,0.0,0.39188]
[1779111278958,49.25,77108.16,0.0,-0.99765,0.0,0.39429]
[1779111279965,49.25,77107.79,0.0,-0.99765,0.0,0.39413]
[1779111285000,49.25,77115.32,0.0,-0.99763,0.0,0.39736]
[1779111286008,49.25,77114.22,0.0,-0.99763,0.0,0.39688]
[1779111291047,49.25,77114.38,0.0,-0.99763,0.0,0.39695]
[1779111296083,49.25,77108.02,0.0,-0.99765,0.0,0.39423]
[1779111297090,49.25,77106.85,0.0,-0.99765,0.0,0.39373]
[1779111300117,49.25,77097.43,0.0,-0.99768,0.0,0.38973]
[1779111301122,49.25,77092.59,0.0,-0.99769,0.0,0.38769]
[1779111303142,49.25,77081.36,0.0,-0.99772,0.0,0.38299]
[1779111304140,49.25,77083.01,0.0,-0.99772,0.0,0.38368]
[1779111307161,49.25,77090.97,0.0,-0.99769,0.0,0.38701]
[1779111309175,49.25,77095.29,0.0,-0.99768,0.0,0.38883]
[1779111311189,49.25,77088.09,0.0,-0.9977,0.0,0.3858]
[1779111312199,49.25,77078.08,0.0,-0.99773,0.0,0.38163]
[1779111314211,49.25,77086.69,0.0,-0.99771,0.0,0.38522]
[1779111316225,49.25,77090.84,0.0,-0.99769,0.0,0.38696]
[1779111319245,49.25,77097.31,0.0,-0.99768,0.0,0.38968]
[1779111323276,49.25,77111.78,0.0,-0.99764,0.0,0.39584]
[1779111324283,49.25,77126.82,0.0,-0.99759,0.0,0.40232]
[1779111329318,49.25,77121.79,0.0,-0.99761,0.0,0.40014]
[1779111334353,49.25,77124.51,0.0,-0.9976,0.0,0.40061]
[1779111335360,49.25,77131.74,0.0,-0.99758,0.0,0.40375]
[1779111336370,49.25,77132.88,0.0,-0.99758,0.0,0.40425]
[1779111337374,49.25,77122.86,0.0,-0.99761,0.0,0.3999]
[1779111338381,49.25,77119.32,0.0,-0.99762,0.0,0.39837]
[1779111343763,49.25,77131.66,0.0,-0.99758,0.0,0.40371]
[1779111344423,49.25,77131.66,0.0,-0.99758,0.0,0.40371]
[1779111347444,49.25,77125.9,0.0,-0.9976,0.0,0.40121]
[1779111349457,49.25,77122.18,0.0,-0.99761,0.0,0.3996]
[1779111353832,49.25,77130.97,0.0,-0.99759,0.0,0.40341]
[1779111356507,49.25,77135.51,0.0,-0.99757,0.0,0.40539]
[1779111358520,49.25,77133.73,0.0,-0.99758,0.0,0.40462]
[1779111360535,49.25,77133.7,0.0,-0.99758,0.0,0.4046]
[1779111361542,49.25,77124.92,0.0,-0.9976,0.0,0.40079]
[1779111362573,49.25,77117.5,0.0,-0.99762,0.0,0.39758]
[1779111363903,49.25,77111.21,0.0,-0.99764,0.0,0.39489]
[1779111365577,49.25,77101.72,0.0,-0.99767,0.0,0.39085]
[1779111366589,49.25,77094.35,0.0,-0.99769,0.0,0.38774]
[1779111367592,49.25,77084.89,0.0,-0.99771,0.0,0.38377]
[1779111368599,49.25,77076.05,0.0,-0.99774,0.0,0.3801]
[1779111369605,49.25,77073.85,0.0,-0.99774,0.0,0.37919]
[1779111370616,49.25,77066.89,0.0,-0.99776,0.0,0.37633]
[1779111371620,49.25,77057.62,0.0,-0.99779,0.0,0.37255]
[1779111372629,49.25,77050.18,0.0,-0.99781,0.0,0.36953]
[1779111373981,49.25,77042.46,0.0,-0.99783,0.0,0.36643]
[1779111375653,49.25,77025.3,0.0,-0.99787,0.0,0.35961]
[1779111376660,49.25,77014.3,0.0,-0.9979,0.0,0.3553]
[1779111377675,49.25,76992.12,0.0,-0.99795,0.0,0.34673]
[1779111378683,49.25,76967.68,0.0,-0.99801,0.0,0.33751]
[1779111379690,49.25,76966.11,0.0,-0.99802,0.0,0.33692]
[1779111380698,49.25,76966.11,0.0,-0.99802,0.0,0.33692]
[1779111385740,49.25,76975.7,0.0,-0.99799,0.0,0.34051]
[1779111386747,49.25,76981.38,0.0,-0.99798,0.0,0.34265]
[1779111387753,49.25,76982.75,0.0,-0.99798,0.0,0.34317]
[1779111389772,49.25,76994.64,0.0,-0.99795,0.0,0.3477]
[1779111390779,49.25,76998.3,0.0,-0.99794,0.0,0.3491]
[1779111392795,49.25,76992.87,0.0,-0.99796,0.0,0.34638]
[1779111394136,49.25,76994.51,0.0,-0.99795,0.0,0.34701]
[1779111398836,49.25,76979.9,0.0,-0.99799,0.0,0.34147]
[1779111399849,49.25,76969.93,0.0,-0.99801,0.0,0.33773]
[1779111400850,49.25,76949.59,0.0,-0.99806,0.0,0.33021]
[1779111401858,49.25,76933.4,0.0,-0.9981,0.0,0.32433]
[1779111402879,49.25,76929.29,0.0,-0.99811,0.0,0.32285]
[1779111404211,49.25,76922.93,0.0,-0.99812,0.0,0.32057]
[1779111405910,49.25,76917.45,0.0,-0.99813,0.0,0.31862]
[1779111406912,49.25,76905.31,0.0,-0.99816,0.0,0.31434]
[1779111407920,49.25,76902.92,0.0,-0.99817,0.0,0.3135]
[1779111409933,49.25,76909.41,0.0,-0.99815,0.0,0.31578]
[1779111411948,49.25,76897.27,0.0,-0.99818,0.0,0.31153]
[1779111412959,49.25,76889.56,0.0,-0.9982,0.0,0.30886]
[1779111414340,49.25,76848.42,0.0,-0.99828,0.0,0.29494]
[1779111414971,49.25,76848.42,0.0,-0.99828,0.0,0.29494]
[1779111415985,49.25,76824.49,0.0,-0.99833,0.0,0.28709]
[1779111416985,49.25,76814.35,0.0,-0.99835,0.0,0.28382]
[1779111417992,49.25,76814.27,0.0,-0.99835,0.0,0.2838]
[1779111422026,49.25,76832.45,0.0,-0.99832,0.0,0.28968]
[1779111423033,49.25,76841.35,0.0,-0.9983,0.0,0.2926]
[1779111424379,49.25,76871.31,0.0,-0.99823,0.0,0.30261]
[1779111426066,49.25,76873.13,0.0,-0.99823,0.0,0.30323]
[1779111431117,49.25,76863.18,0.0,-0.99825,0.0,0.29987]
[1779111432116,49.25,76855.8,0.0,-0.99827,0.0,0.29739]
[1779111433123,49.25,76840.29,0.0,-0.9983,0.0,0.29225]
[1779111436145,49.25,76845.95,0.0,-0.99829,0.0,0.29412]
[1779111437152,49.25,76834.27,0.0,-0.99831,0.0,0.29028]
[1779111439171,49.25,76841.41,0.0,-0.9983,0.0,0.29262]
[1779111442201,49.25,76848.68,0.0,-0.99828,0.0,0.29502]
[1779111443208,49.25,76860.26,0.0,-0.99826,0.0,0.29889]
[1779111444527,49.25,76850.69,0.0,-0.99828,0.0,0.29569]
[1779111447235,49.25,76847.74,0.0,-0.99828,0.0,0.29471]
[1779111448241,49.25,76834.02,0.0,-0.99831,0.0,0.29019]
[1779111451263,49.25,76841.32,0.0,-0.9983,0.0,0.29203]
[1779111452282,49.25,76839.33,0.0,-0.99831,0.0,0.29138]
[1779111453278,49.25,76834.53,0.0,-0.99832,0.0,0.28981]
[1779111456298,49.25,76848.36,0.0,-0.99829,0.0,0.29436]
[1779111458312,49.25,76853.35,0.0,-0.99828,0.0,0.29601]
[1779111462340,49.25,76845.15,0.0,-0.99829,0.0,0.2933]
[1779111463348,49.25,76851.59,0.0,-0.99828,0.0,0.29543]
[1779111466368,49.25,76844.3,0.0,-0.9983,0.0,0.29301]
[1779111467380,49.25,76836.54,0.0,-0.99831,0.0,0.29047]
[1779111468385,49.25,76830.3,0.0,-0.99832,0.0,0.28843]
[1779111469388,49.25,76812.51,0.0,-0.99836,0.0,0.28269]
[1779111470447,49.25,76803.39,0.0,-0.99838,0.0,0.27979]
[1779111472426,49.25,76781.06,0.0,-0.99842,0.0,0.27279]
[1779111473437,49.25,76764.05,0.0,-0.99846,0.0,0.26757]
[1779111474443,49.25,76750.46,0.0,-0.99848,0.0,0.26346]
[1779111476457,49.25,76747.32,0.0,-0.99849,0.0,0.26251]
[1779111481492,49.25,76740.44,0.0,-0.9985,0.0,0.26046]
[1779111482499,49.25,76730.84,0.0,-0.99852,0.0,0.25762]
[1779111484540,49.25,76721.23,0.0,-0.99854,0.0,0.2548]
[1779111485531,49.25,76711.57,0.0,-0.99855,0.0,0.252]
[1779111486538,49.25,76705.45,0.0,-0.99856,0.0,0.25023]
[1779111488562,49.25,76710.15,0.0,-0.99856,0.0,0.25159]
[1779111489560,49.25,76727.68,0.0,-0.99852,0.0,0.25669]
[1779111490577,49.25,76760.54,0.0,-0.99846,0.0,0.2665]
[1779111491579,49.25,76775.54,0.0,-0.99843,0.0,0.27109]
[1779111493601,49.25,76794.45,0.0,-0.9984,0.0,0.27697]
[1779111494607,49.25,76816.88,0.0,-0.99835,0.0,0.28409]
[1779111495620,49.25,76825.89,0.0,-0.99833,0.0,0.287]
[1779111496627,49.25,76834.02,0.0,-0.99832,0.0,0.28964]
[1779111498643,49.25,76820.09,0.0,-0.99835,0.0,0.28512]
[1779111499646,49.25,76814.59,0.0,-0.99836,0.0,0.28336]
[1779111503681,49.25,76823.84,0.0,-0.99834,0.0,0.28633]
[1779111504684,49.25,76817.26,0.0,-0.99835,0.0,0.28421]
[1779111505699,49.25,76807.44,0.0,-0.99837,0.0,0.28108]
[1779111506701,49.25,76791.63,0.0,-0.9984,0.0,0.27609]
[1779111507711,49.25,76802.76,0.0,-0.99838,0.0,0.27959]
[1779111508716,49.25,76815.11,0.0,-0.99836,0.0,0.28352]
[1779111511106,49.25,76831.2,0.0,-0.99833,0.0,0.28817]
[1779111512744,49.25,76840.2,0.0,-0.99831,0.0,0.29111]
[1779111517779,49.25,76840.58,0.0,-0.99831,0.0,0.29123]
[1779111519797,49.25,76849.0,0.0,-0.99829,0.0,0.29401]
[1779111521178,49.25,76855.8,0.0,-0.99827,0.0,0.29627]
[1779111521810,49.25,76855.8,0.0,-0.99827,0.0,0.29627]
[1779111522815,49.25,76849.75,0.0,-0.99829,0.0,0.29426]
[1779111523823,49.25,76842.48,0.0,-0.9983,0.0,0.29186]
[1779111524828,49.25,76843.5,0.0,-0.9983,0.0,0.29219]
[1779111526842,49.25,76849.66,0.0,-0.99829,0.0,0.29423]
[1779111527854,49.25,76836.88,0.0,-0.99831,0.0,0.29002]
[1779111528865,49.25,76831.18,0.0,-0.99833,0.0,0.28816]
[1779111529864,49.25,76836.13,0.0,-0.99832,0.0,0.28978]
[1779111531279,49.25,76859.31,0.0,-0.99827,0.0,0.29744]
[1779111531882,49.25,76859.31,0.0,-0.99827,0.0,0.29744]
[1779111532888,49.25,76870.49,0.0,-0.99824,0.0,0.3012]
[1779111533895,49.25,76882.89,0.0,-0.99822,0.0,0.30541]
[1779111534903,49.25,76887.45,0.0,-0.99821,0.0,0.30697]
[1779111535909,49.25,76884.6,0.0,-0.99821,0.0,0.306]
[1779111536962,49.25,76899.82,0.0,-0.99818,0.0,0.31125]
[1779111537927,49.25,76923.37,0.0,-0.99813,0.0,0.31953]
[1779111538945,49.25,76951.76,0.0,-0.99806,0.0,0.32978]
[1779111539944,49.25,76956.77,0.0,-0.99805,0.0,0.33161]
[1779111541359,49.25,76947.68,0.0,-0.99807,0.0,0.32829]
[1779111541962,49.25,76947.68,0.0,-0.99807,0.0,0.32829]
[1779111542993,49.25,76938.51,0.0,-0.99809,0.0,0.32496]
[1779111544999,49.25,76972.7,0.0,-0.99801,0.0,0.33751]
[1779111546006,49.25,76994.65,0.0,-0.99796,0.0,0.34579]
[1779111547012,49.25,76997.28,0.0,-0.99795,0.0,0.34679]
[1779111549031,49.25,76997.66,0.0,-0.99795,0.0,0.34694]
[1779111554082,49.25,76989.07,0.0,-0.99797,0.0,0.34367]
[1779111555092,49.25,76987.59,0.0,-0.99798,0.0,0.34311]
[1779111557108,49.25,76973.41,0.0,-0.99801,0.0,0.33778]
[1779111558115,49.25,76968.71,0.0,-0.99802,0.0,0.33603]
[1779111559121,49.25,76968.01,0.0,-0.99802,0.0,0.33577]
[1779111561516,49.25,76966.01,0.0,-0.99803,0.0,0.33502]
[1779111564163,49.25,76956.03,0.0,-0.99805,0.0,0.33134]
[1779111565166,49.25,76947.98,0.0,-0.99807,0.0,0.3284]
[1779111566175,49.25,76945.43,0.0,-0.99808,0.0,0.32747]
[1779111569202,49.25,76936.63,0.0,-0.9981,0.0,0.32428]
[1779111570203,49.25,76932.22,0.0,-0.99811,0.0,0.3227]
[1779111571588,49.25,76944.84,0.0,-0.99808,0.0,0.32665]
[1779111573227,49.25,76948.69,0.0,-0.99807,0.0,0.32804]
[1779111578258,49.25,76949.05,0.0,-0.99807,0.0,0.32818]
[1779111583298,49.25,76951.76,0.0,-0.99806,0.0,0.32916]
[1779111588337,49.25,76958.23,0.0,-0.99805,0.0,0.33153]
[1779111593375,49.25,76979.06,0.0,-0.998,0.0,0.33927]
[1779111594382,49.25,76991.01,0.0,-0.99797,0.0,0.34377]
[1779111599417,49.25,76988.17,0.0,-0.99798,0.0,0.3427]
[1779111600424,49.25,76980.46,0.0,-0.998,0.0,0.33979]
[1779111601432,49.25,76977.79,0.0,-0.998,0.0,0.33879]
[1779111603459,49.25,76983.32,0.0,-0.99799,0.0,0.34087]
[1779111605464,49.25,76984.24,0.0,-0.99799,0.0,0.34121]
[1779111606470,49.25,76989.94,0.0,-0.99797,0.0,0.34337]
[1779111608489,49.25,76973.46,0.0,-0.99801,0.0,0.33717]
[1779111609491,49.25,76961.32,0.0,-0.99804,0.0,0.33267]
[1779111611506,49.25,76954.8,0.0,-0.99806,0.0,0.33028]
[1779111612513,49.25,76959.75,0.0,-0.99805,0.0,0.33209]
[1779111615536,49.25,76953.39,0.0,-0.99806,0.0,0.32976]
[1779111620571,49.25,76949.5,0.0,-0.99807,0.0,0.32834]
[1779111621580,49.25,76944.74,0.0,-0.99808,0.0,0.32661]
[1779111624601,49.25,76949.77,0.0,-0.99807,0.0,0.32844]
[1779111626615,49.25,76943.55,0.0,-0.99808,0.0,0.32618]
[1779111627623,49.25,76935.67,0.0,-0.9981,0.0,0.32333]
[1779111629636,49.25,76943.18,0.0,-0.99808,0.0,0.32604]
[1779111630643,49.25,76952.26,0.0,-0.99806,0.0,0.32935]
[1779111632659,49.25,76947.6,0.0,-0.99808,0.0,0.32704]
[1779111633668,49.25,76941.58,0.0,-0.99809,0.0,0.32486]
[1779111634671,49.25,76934.5,0.0,-0.99811,0.0,0.32231]
[1779111639714,49.25,76923.62,0.0,-0.99813,0.0,0.31843]
[1779111640714,49.25,76920.96,0.0,-0.99814,0.0,0.31749]
[1779111642728,49.25,76910.07,0.0,-0.99816,0.0,0.31365]
[1779111643736,49.25,76906.6,0.0,-0.99817,0.0,0.31244]
[1779111645750,49.25,76897.01,0.0,-0.99819,0.0,0.30911]
[1779111646757,49.25,76889.26,0.0,-0.99821,0.0,0.30644]
[1779111649789,49.25,76875.46,0.0,-0.99824,0.0,0.30173]
[1779111650793,49.25,76863.65,0.0,-0.99826,0.0,0.29776]
[1779111651801,49.25,76850.94,0.0,-0.99829,0.0,0.29353]
[1779111652803,49.25,76842.45,0.0,-0.99831,0.0,0.29074]
[1779111653810,49.25,76833.96,0.0,-0.99833,0.0,0.28797]
[1779111657838,49.25,76856.57,0.0,-0.99828,0.0,0.2954]
[1779111658845,49.25,76865.14,0.0,-0.99826,0.0,0.29826]
[1779111659851,49.25,76873.46,0.0,-0.99824,0.0,0.30106]
[1779111661865,49.25,76887.08,0.0,-0.99821,0.0,0.30569]
[1779111662309,49.25,76896.65,0.0,-0.99819,0.0,0.30898]
[1779111662872,49.25,76896.65,0.0,-0.99819,0.0,0.30898]
[1779111663885,49.25,76905.78,0.0,-0.99817,0.0,0.31215]
[1779111666904,49.25,76896.97,0.0,-0.99819,0.0,0.30909]
[1779111668919,49.25,76888.25,0.0,-0.99821,0.0,0.30609]
[1779111669925,49.25,76881.19,0.0,-0.99823,0.0,0.30368]
[1779111674960,49.25,76881.96,0.0,-0.99823,0.0,0.30394]
[1779111679996,49.25,76871.96,0.0,-0.99825,0.0,0.30055]
[1779111682452,49.25,76877.61,0.0,-0.99823,0.0,0.30246]
[1779111683020,49.25,76877.83,0.0,-0.99823,0.0,0.30254]
[1779111684025,49.25,76868.93,0.0,-0.99825,0.0,0.29953]
[1779111685030,49.25,76871.37,0.0,-0.99825,0.0,0.30035]
[1779111686037,49.25,76877.35,0.0,-0.99824,0.0,0.30238]
[1779111687043,49.25,76877.34,0.0,-0.99824,0.0,0.30237]
[1779111688051,49.25,76883.79,0.0,-0.99822,0.0,0.30457]
[1779111689057,49.25,76898.74,0.0,-0.99819,0.0,0.30971]
[1779111690067,49.25,76897.0,0.0,-0.99819,0.0,0.3091]
[1779111692522,49.25,76891.13,0.0,-0.99821,0.0,0.3065]
[1779111694094,49.25,76881.37,0.0,-0.99823,0.0,0.30317]
[1779111695101,49.25,76878.99,0.0,-0.99823,0.0,0.30236]
[1779111700135,49.25,76871.22,0.0,-0.99825,0.0,0.29973]
[1779111701142,49.25,76867.65,0.0,-0.99826,0.0,0.29853]
[1779111705171,49.25,76863.93,0.0,-0.99827,0.0,0.29729]
[1779111710206,49.25,76854.94,0.0,-0.99829,0.0,0.2943]
[1779111711213,49.25,76848.95,0.0,-0.9983,0.0,0.29232]
[1779111712668,49.25,76860.95,0.0,-0.99827,0.0,0.29629]
[1779111713226,49.25,76860.95,0.0,-0.99827,0.0,0.29629]
[1779111714235,49.25,76855.22,0.0,-0.99829,0.0,0.29439]
[1779111715240,49.25,76850.72,0.0,-0.99829,0.0,0.2929]
[1779111717255,49.25,76850.91,0.0,-0.99829,0.0,0.29296]
[1779111718262,49.25,76836.86,0.0,-0.99832,0.0,0.28836]
[1779111719268,49.25,76830.47,0.0,-0.99834,0.0,0.28629]
[1779111720288,49.25,76828.69,0.0,-0.99834,0.0,0.28571]
[1779111721295,49.25,76835.08,0.0,-0.99833,0.0,0.28778]
[1779111722739,49.25,76807.68,0.0,-0.99838,0.0,0.279]
[1779111723300,49.25,76807.41,0.0,-0.99838,0.0,0.27891]
[1779111724308,49.25,76794.7,0.0,-0.99841,0.0,0.27492]
[1779111725316,49.25,76788.74,0.0,-0.99842,0.0,0.27307]
[1779111726377,49.25,76786.88,0.0,-0.99842,0.0,0.27249]
[1779111729392,49.25,76776.95,0.0,-0.99844,0.0,0.26943]
[1779111730400,49.25,76773.76,0.0,-0.99845,0.0,0.26845]
[1779111735436,49.25,76770.24,0.0,-0.99846,0.0,0.26738]
[1779111736443,49.25,76764.12,0.0,-0.99847,0.0,0.26552]
[1779111737450,49.25,76765.73,0.0,-0.99846,0.0,0.26601]
[1779111739465,49.25,76770.87,0.0,-0.99845,0.0,0.26757]
[1779111741560,49.25,76776.35,0.0,-0.99844,0.0,0.26925]
[1779111742903,49.25,76751.43,0.0,-0.99849,0.0,0.2617]
[1779111744511,49.25,76746.26,0.0,-0.9985,0.0,0.26016]
[1779111745518,49.25,76743.57,0.0,-0.99851,0.0,0.25936]
[1779111746543,49.25,76749.38,0.0,-0.99849,0.0,0.26109]
[1779111747532,49.25,76755.93,0.0,-0.99848,0.0,0.26305]
[1779111748539,49.25,76753.47,0.0,-0.99849,0.0,0.26231]
[1779111749548,49.25,76741.12,0.0,-0.99851,0.0,0.25864]
[1779111750557,49.25,76736.95,0.0,-0.99852,0.0,0.25741]
[1779111751560,49.25,76737.04,0.0,-0.99852,0.0,0.25693]
[1779111756598,49.25,76741.51,0.0,-0.99851,0.0,0.25825]
[1779111757609,49.25,76751.82,0.0,-0.99849,0.0,0.26131]
[1779111758615,49.25,76761.56,0.0,-0.99847,0.0,0.26423]
[1779111759623,49.25,76765.64,0.0,-0.99847,0.0,0.26546]
[1779111761637,49.25,76760.62,0.0,-0.99848,0.0,0.26395]
[1779111763661,49.25,76754.71,0.0,-0.99849,0.0,0.26217]
[1779111765667,49.25,76749.41,0.0,-0.9985,0.0,0.26059]
[1779111767682,49.25,76750.9,0.0,-0.99849,0.0,0.26103]
[1779111768688,49.25,76755.99,0.0,-0.99849,0.0,0.26256]
[1779111769695,49.25,76754.78,0.0,-0.99849,0.0,0.26219]
[1779111772717,49.25,76751.21,0.0,-0.99849,0.0,0.26113]
[1779111774733,49.25,76756.32,0.0,-0.99848,0.0,0.26266]
[1779111777758,49.25,76767.02,0.0,-0.99846,0.0,0.26588]
[1779111778761,49.25,76770.08,0.0,-0.99846,0.0,0.26681]
[1779111780776,49.25,76763.62,0.0,-0.99847,0.0,0.26485]
[1779111782803,49.25,76765.15,0.0,-0.99847,0.0,0.26532]
[1779111783798,49.25,76783.11,0.0,-0.99843,0.0,0.2708]
[1779111784807,49.25,76800.93,0.0,-0.9984,0.0,0.27634]
[1779111785813,49.25,76805.25,0.0,-0.99839,0.0,0.2777]
[1779111786819,49.25,76808.76,0.0,-0.99838,0.0,0.2788]
[1779111787828,49.25,76820.4,0.0,-0.99836,0.0,0.2825]
[1779111788836,49.25,76817.78,0.0,-0.99837,0.0,0.28167]
[1779111790848,49.25,76802.97,0.0,-0.99839,0.0,0.27698]
[1779111791855,49.25,76805.04,0.0,-0.99839,0.0,0.27763]
[1779111794878,49.25,76811.31,0.0,-0.99838,0.0,0.27961]
[1779111796890,49.25,76813.79,0.0,-0.99837,0.0,0.2804]
[1779111799915,49.25,76820.66,0.0,-0.99836,0.0,0.28259]
[1779111800922,49.25,76827.5,0.0,-0.99835,0.0,0.28478]
[1779111801928,49.25,76828.91,0.0,-0.99834,0.0,0.28524]
[1779111804949,49.25,76830.67,0.0,-0.99834,0.0,0.2858]
[1779111808977,49.25,76825.05,0.0,-0.99835,0.0,0.28399]
[1779111810991,49.25,76817.88,0.0,-0.99837,0.0,0.2817]
[1779111813005,49.25,76811.75,0.0,-0.99838,0.0,0.27921]
[1779111815019,49.25,76819.26,0.0,-0.99837,0.0,0.2816]
[1779111817043,49.25,76831.97,0.0,-0.99834,0.0,0.28568]
[1779111818048,49.25,76863.94,0.0,-0.99827,0.0,0.29616]
[1779111819058,49.25,76871.48,0.0,-0.99826,0.0,0.29868]
[1779111822077,49.25,76864.72,0.0,-0.99827,0.0,0.29642]
[1779111823487,49.25,76868.02,0.0,-0.99826,0.0,0.29753]
[1779111825104,49.25,76872.52,0.0,-0.99826,0.0,0.29903]
[1779111827139,49.25,76883.01,0.0,-0.99823,0.0,0.30258]
[1779111829159,49.25,76924.02,0.0,-0.99814,0.0,0.31678]
[1779111830172,49.25,76959.89,0.0,-0.99806,0.0,0.32969]
[1779111831166,49.25,76992.47,0.0,-0.99798,0.0,0.3418]
[1779111832174,49.25,76992.47,0.0,-0.99798,0.0,0.3418]
[1779111837229,49.25,77012.29,0.0,-0.99793,0.0,0.34935]
[1779111838231,49.25,77032.42,0.0,-0.99788,0.0,0.35717]
[1779111839238,49.25,77033.21,0.0,-0.99788,0.0,0.35748]
[1779111840262,49.25,77026.04,0.0,-0.9979,0.0,0.35468]
[1779111842259,49.25,77049.1,0.0,-0.99784,0.0,0.36377]
[1779111843644,49.25,77027.94,0.0,-0.99789,0.0,0.35542]
[1779111844276,49.25,77027.94,0.0,-0.99789,0.0,0.35542]
[1779111847297,49.25,77014.8,0.0,-0.99793,0.0,0.35032]
[1779111848303,49.25,77004.1,0.0,-0.99795,0.0,0.34621]
[1779111849315,49.25,76988.02,0.0,-0.99799,0.0,0.34012]
[1779111850321,49.25,76980.43,0.0,-0.99801,0.0,0.33728]
[1779111851327,49.25,76973.01,0.0,-0.99803,0.0,0.33452]
[1779111852333,49.25,76967.73,0.0,-0.99804,0.0,0.33256]
[1779111853718,49.25,76933.23,0.0,-0.99812,0.0,0.32005]
[1779111854348,49.25,76933.23,0.0,-0.99812,0.0,0.32005]
[1779111855356,49.25,76927.57,0.0,-0.99813,0.0,0.31804]
[1779111857368,49.25,76913.22,0.0,-0.99817,0.0,0.31299]
[1779111859402,49.25,76906.44,0.0,-0.99818,0.0,0.31062]
[1779111860393,49.25,76900.0,0.0,-0.9982,0.0,0.30839]
[1779111862409,49.25,76890.15,0.0,-0.99822,0.0,0.30501]
[1779111863793,49.25,76869.17,0.0,-0.99826,0.0,0.29791]
[1779111864420,49.25,76869.17,0.0,-0.99826,0.0,0.29791]
[1779111868448,49.25,76874.68,0.0,-0.99825,0.0,0.29976]
[1779111873868,49.25,76846.73,0.0,-0.99831,0.0,0.28992]
[1779111874490,49.25,76846.84,0.0,-0.99831,0.0,0.28996]
[1779111875497,49.25,76840.5,0.0,-0.99833,0.0,0.28789]
[1779111878518,49.25,76846.27,0.0,-0.99831,0.0,0.28977]
[1779111881539,49.25,76840.74,0.0,-0.99832,0.0,0.28797]
[1779111882552,49.25,76835.71,0.0,-0.99834,0.0,0.28634]
[1779111883941,49.25,76814.9,0.0,-0.99838,0.0,0.27967]
[1779111884564,49.25,76814.9,0.0,-0.99838,0.0,0.27967]
[1779111885572,49.25,76809.48,0.0,-0.99839,0.0,0.27796]
[1779111889601,49.25,76788.62,0.0,-0.99843,0.0,0.27145]
[1779111890607,49.25,76778.46,0.0,-0.99845,0.0,0.26833]
[1779111891614,49.25,76770.95,0.0,-0.99846,0.0,0.26604]
[1779111892621,49.25,76776.38,0.0,-0.99845,0.0,0.26769]
[1779111895643,49.25,76765.6,0.0,-0.99847,0.0,0.26442]
[1779111896649,49.25,76748.91,0.0,-0.9985,0.0,0.25943]
[1779111897656,49.25,76742.49,0.0,-0.99852,0.0,0.25753]
[1779111899672,49.25,76753.92,0.0,-0.99849,0.0,0.26092]
[1779111904100,49.25,76725.5,0.0,-0.99855,0.0,0.25256]
[1779111904742,49.25,76725.62,0.0,-0.99855,0.0,0.25259]
[1779111906766,49.25,76703.09,0.0,-0.99859,0.0,0.24614]
[1779111907761,49.25,76694.45,0.0,-0.9986,0.0,0.2437]
[1779111908770,49.25,76660.31,0.0,-0.99866,0.0,0.23427]
[1779111909778,49.25,76650.98,0.0,-0.99868,0.0,0.23175]
[1779111911791,49.25,76644.96,0.0,-0.99869,0.0,0.23014]
[1779111914816,49.25,76647.65,0.0,-0.99868,0.0,0.23086]
[1779111916831,49.25,76641.92,0.0,-0.99869,0.0,0.22933]
[1779111918843,49.25,76657.14,0.0,-0.99867,0.0,0.23341]
[1779111919851,49.25,76666.51,0.0,-0.99865,0.0,0.23596]
[1779111920858,49.25,76673.29,0.0,-0.99864,0.0,0.23782]
[1779111922940,49.25,76679.93,0.0,-0.99863,0.0,0.23965]
[1779111924274,49.25,76715.77,0.0,-0.99856,0.0,0.24975]
[1779111924899,49.25,76715.77,0.0,-0.99856,0.0,0.24975]
[1779111925909,49.25,76735.46,0.0,-0.99853,0.0,0.25546]
[1779111926914,49.25,76744.43,0.0,-0.99851,0.0,0.2581]
[1779111927921,49.25,76745.88,0.0,-0.99851,0.0,0.25853]
[1779111932959,49.25,76741.46,0.0,-0.99852,0.0,0.25672]
[1779111934973,49.25,76733.27,0.0,-0.99854,0.0,0.25432]
[1779111935984,49.25,76730.43,0.0,-0.99854,0.0,0.25349]
[1779111937998,49.25,76738.32,0.0,-0.99853,0.0,0.2558]
[1779111940015,49.25,76747.82,0.0,-0.99851,0.0,0.2586]
[1779111941020,49.25,76750.02,0.0,-0.99851,0.0,0.25925]
[1779111942027,49.25,76744.5,0.0,-0.99852,0.0,0.25761]
[1779111943043,49.25,76765.88,0.0,-0.99848,0.0,0.26399]
[1779111945056,49.25,76783.62,0.0,-0.99844,0.0,0.26938]
[1779111946066,49.25,76792.42,0.0,-0.99842,0.0,0.2721]
[1779111947077,49.25,76797.81,0.0,-0.99841,0.0,0.27377]
[1779111948089,49.25,76815.38,0.0,-0.99838,0.0,0.27928]
[1779111949089,49.25,76826.87,0.0,-0.99836,0.0,0.28294]
[1779111950101,49.25,76841.27,0.0,-0.99833,0.0,0.28759]
[1779111951107,49.25,76851.7,0.0,-0.99831,0.0,0.29099]
[1779111952109,49.25,76861.45,0.0,-0.99829,0.0,0.29421]
[1779111953118,49.25,76865.3,0.0,-0.99828,0.0,0.29549]
[1779111955132,49.25,76875.35,0.0,-0.99826,0.0,0.29885]
[1779111956137,49.25,76885.48,0.0,-0.99823,0.0,0.30227]
[1779111957144,49.25,76884.12,0.0,-0.99824,0.0,0.30181]
[1779111959159,49.25,76902.91,0.0,-0.9982,0.0,0.30824]
[1779111960166,49.25,76910.47,0.0,-0.99818,0.0,0.31085]
[1779111961173,49.25,76901.91,0.0,-0.9982,0.0,0.30789]
[1779111962188,49.25,76886.81,0.0,-0.99823,0.0,0.30272]
[1779111963200,49.25,76882.23,0.0,-0.99824,0.0,0.30117]
[1779111965248,49.25,76880.74,0.0,-0.99824,0.0,0.30066]
[1779111966226,49.25,76893.02,0.0,-0.99822,0.0,0.30484]
[1779111967237,49.25,76885.09,0.0,-0.99823,0.0,0.30214]
[1779111970281,49.25,76830.33,0.0,-0.99835,0.0,0.28405]
[1779111971277,49.25,76781.96,0.0,-0.99844,0.0,0.26888]
[1779111972282,49.25,76789.63,0.0,-0.99843,0.0,0.27123]
[1779111973290,49.25,76787.34,0.0,-0.99843,0.0,0.27053]
[1779111975303,49.25,76782.35,0.0,-0.99844,0.0,0.269]
[1779111978323,49.25,76777.09,0.0,-0.99845,0.0,0.26739]
[1779111981346,49.25,76771.43,0.0,-0.99846,0.0,0.26567]
[1779111982352,49.25,76777.12,0.0,-0.99845,0.0,0.2674]
[1779111983359,49.25,76785.29,0.0,-0.99844,0.0,0.2699]
[1779111984368,49.25,76791.07,0.0,-0.99843,0.0,0.27168]
[1779111985373,49.25,76784.93,0.0,-0.99844,0.0,0.26979]
[1779111987388,49.25,76777.78,0.0,-0.99845,0.0,0.2676]
[1779111990412,49.25,76772.95,0.0,-0.99846,0.0,0.26613]
[1779111992427,49.25,76764.02,0.0,-0.99848,0.0,0.26292]
[1779111994858,49.25,76772.54,0.0,-0.99847,0.0,0.26549]
[1779111996454,49.25,76775.11,0.0,-0.99846,0.0,0.26627]
[1779111997484,49.25,76780.68,0.0,-0.99845,0.0,0.26796]
[1779111999478,49.25,76786.94,0.0,-0.99844,0.0,0.26988]
[1779112002501,49.25,76798.43,0.0,-0.99842,0.0,0.27343]
[1779112003507,49.25,76798.43,0.0,-0.99842,0.0,0.27343]
[1779112004928,49.25,76790.2,0.0,-0.99843,0.0,0.27088]
[1779112006528,49.25,76786.79,0.0,-0.99844,0.0,0.26983]
[1779112011563,49.25,76792.3,0.0,-0.99843,0.0,0.27153]
[1779112012570,49.25,76799.42,0.0,-0.99841,0.0,0.27374]
[1779112015008,49.25,76806.82,0.0,-0.9984,0.0,0.27605]
[1779112015593,49.25,76806.82,0.0,-0.9984,0.0,0.27605]
[1779112020628,49.25,76804.08,0.0,-0.9984,0.0,0.27519]
[1779112023649,49.25,76811.42,0.0,-0.99839,0.0,0.2775]
[1779112025137,49.25,76821.36,0.0,-0.99837,0.0,0.28064]
[1779112025664,49.25,76821.36,0.0,-0.99837,0.0,0.28064]
[1779112030706,49.25,76826.44,0.0,-0.99836,0.0,0.28226]
[1779112033724,49.25,76815.86,0.0,-0.99838,0.0,0.2789]
[1779112035206,49.25,76799.32,0.0,-0.99841,0.0,0.27371]
[1779112035745,49.25,76799.32,0.0,-0.99841,0.0,0.27371]
[1779112036750,49.25,76789.46,0.0,-0.99843,0.0,0.27066]
[1779112038763,49.25,76797.16,0.0,-0.99842,0.0,0.27304]
[1779112039771,49.25,76805.04,0.0,-0.9984,0.0,0.27549]
[1779112041785,49.25,76814.8,0.0,-0.99838,0.0,0.27856]
[1779112042792,49.25,76834.04,0.0,-0.99834,0.0,0.2847]
[1779112043809,49.25,76841.86,0.0,-0.99833,0.0,0.28723]
[1779112045284,49.25,76858.97,0.0,-0.99829,0.0,0.29283]
[1779112045814,49.25,76859.75,0.0,-0.99829,0.0,0.29309]
[1779112046825,49.25,76871.14,0.0,-0.99827,0.0,0.29687]
[1779112047830,49.25,76869.99,0.0,-0.99827,0.0,0.29649]
[1779112048839,49.25,76863.26,0.0,-0.99828,0.0,0.29425]
[1779112049846,49.25,76856.8,0.0,-0.9983,0.0,0.29211]
[1779112050854,49.25,76860.03,0.0,-0.99829,0.0,0.29318]
[1779112051860,49.25,76871.02,0.0,-0.99827,0.0,0.29627]
[1779112052870,49.25,76879.05,0.0,-0.99825,0.0,0.29896]
[1779112053877,49.25,76882.14,0.0,-0.99825,0.0,0.3]
[1779112055353,49.25,76888.51,0.0,-0.99823,0.0,0.30215]
[1779112055892,49.25,76888.51,0.0,-0.99823,0.0,0.30215]
[1779112057905,49.25,76879.31,0.0,-0.99825,0.0,0.29904]
[1779112058915,49.25,76875.81,0.0,-0.99826,0.0,0.29787]
[1779112063951,49.25,76875.95,0.0,-0.99826,0.0,0.29792]
[1779112068990,49.25,76879.24,0.0,-0.99825,0.0,0.29902]
[1779112073020,49.25,76886.53,0.0,-0.99824,0.0,0.30148]
[1779112074026,49.25,76891.18,0.0,-0.99823,0.0,0.30306]
[1779112076041,49.25,76890.69,0.0,-0.99823,0.0,0.30289]
[1779112078056,49.25,76892.83,0.0,-0.99822,0.0,0.30362]
[1779112079063,49.25,76908.97,0.0,-0.99819,0.0,0.30916]
[1779112080073,49.25,76910.3,0.0,-0.99819,0.0,0.30962]
[1779112085115,49.25,76912.7,0.0,-0.99818,0.0,0.31046]
[1779112086119,49.25,76923.38,0.0,-0.99816,0.0,0.31419]
[1779112087126,49.25,76929.1,0.0,-0.99814,0.0,0.3162]
[1779112088133,49.25,76925.33,0.0,-0.99815,0.0,0.31487]
[1779112091154,49.25,76937.64,0.0,-0.99813,0.0,0.31923]
[1779112092165,49.25,76938.93,0.0,-0.99812,0.0,0.31969]
[1779112094176,49.25,76952.36,0.0,-0.99809,0.0,0.32451]
[1779112095189,49.25,76956.63,0.0,-0.99808,0.0,0.32605]
[1779112096192,49.25,76944.24,0.0,-0.99811,0.0,0.32159]
[1779112097199,49.25,76931.39,0.0,-0.99814,0.0,0.31701]
[1779112098206,49.25,76933.22,0.0,-0.99814,0.0,0.31766]
[1779112103241,49.25,76929.94,0.0,-0.99814,0.0,0.3165]
[1779112108276,49.25,76936.06,0.0,-0.99813,0.0,0.31867]
[1779112109283,49.25,76937.26,0.0,-0.99813,0.0,0.31909]
[1779112110290,49.25,76928.69,0.0,-0.99815,0.0,0.31606]
[1779112111297,49.25,76918.87,0.0,-0.99817,0.0,0.31202]
[1779112112304,49.25,76920.93,0.0,-0.99817,0.0,0.31274]
[1779112115325,49.25,76913.87,0.0,-0.99818,0.0,0.31028]
[1779112116332,49.25,76907.5,0.0,-0.9982,0.0,0.30807]
[1779112117339,49.25,76904.27,0.0,-0.9982,0.0,0.30696]
[1779112119353,49.25,76908.54,0.0,-0.99819,0.0,0.30843]
[1779112120360,49.25,76913.84,0.0,-0.99818,0.0,0.31027]
[1779112121367,49.25,76914.81,0.0,-0.99818,0.0,0.3106]
[1779112125418,49.25,76906.5,0.0,-0.9982,0.0,0.30773]
[1779112126404,49.25,76904.26,0.0,-0.9982,0.0,0.30696]
[1779112127410,49.25,76895.88,0.0,-0.99822,0.0,0.30408]
[1779112128418,49.25,76884.51,0.0,-0.99825,0.0,0.30023]
[1779112129423,49.25,76878.95,0.0,-0.99826,0.0,0.29835]
[1779112130437,49.25,76876.95,0.0,-0.99826,0.0,0.29768]
[1779112134460,49.25,76877.09,0.0,-0.99826,0.0,0.29773]
[1779112136472,49.25,76890.83,0.0,-0.99823,0.0,0.30237]
[1779112137478,49.25,76900.94,0.0,-0.99821,0.0,0.30582]
[1779112138486,49.25,76901.34,0.0,-0.99821,0.0,0.30595]
[1779112140499,49.25,76896.02,0.0,-0.99822,0.0,0.30413]
[1779112141507,49.25,76887.58,0.0,-0.99824,0.0,0.30126]
[1779112142514,49.25,76896.3,0.0,-0.99822,0.0,0.30423]
[1779112144527,49.25,76906.47,0.0,-0.9982,0.0,0.30772]
[1779112145535,49.25,76911.37,0.0,-0.99819,0.0,0.30941]
[1779112146570,49.25,76910.09,0.0,-0.99819,0.0,0.30897]
[1779112148557,49.25,76904.98,0.0,-0.9982,0.0,0.3072]
[1779112151578,49.25,76910.34,0.0,-0.99819,0.0,0.30905]
[1779112152586,49.25,76911.8,0.0,-0.99819,0.0,0.30956]
[1779112156119,49.25,76927.12,0.0,-0.99815,0.0,0.31491]
[1779112157619,49.25,76930.23,0.0,-0.99815,0.0,0.31601]
[1779112162654,49.25,76927.8,0.0,-0.99815,0.0,0.31515]
[1779112167690,49.25,76925.97,0.0,-0.99816,0.0,0.31451]
[1779112169705,49.25,76918.8,0.0,-0.99817,0.0,0.31199]
[1779112171718,49.25,76924.51,0.0,-0.99816,0.0,0.3134]
[1779112173733,49.25,76929.92,0.0,-0.99815,0.0,0.3153]
[1779112174739,49.25,76936.32,0.0,-0.99814,0.0,0.31756]
[1779112179774,49.25,76936.31,0.0,-0.99814,0.0,0.31756]
[1779112181789,49.25,76930.38,0.0,-0.99815,0.0,0.31547]
[1779112182796,49.25,76921.47,0.0,-0.99817,0.0,0.31234]
[1779112183802,49.25,76910.86,0.0,-0.99819,0.0,0.30865]
[1779112184810,49.25,76901.7,0.0,-0.99821,0.0,0.3055]
[1779112189845,49.25,76896.23,0.0,-0.99822,0.0,0.30363]
[1779112192865,49.25,76889.96,0.0,-0.99824,0.0,0.3015]
[1779112194879,49.25,76882.68,0.0,-0.99825,0.0,0.29904]
[1779112196415,49.25,76876.81,0.0,-0.99827,0.0,0.29707]
[1779112197900,49.25,76871.29,0.0,-0.99828,0.0,0.29523]
[1779112202936,49.25,76873.92,0.0,-0.99827,0.0,0.29611]
[1779112206505,49.25,76891.89,0.0,-0.99823,0.0,0.30215]
[1779112207994,49.25,76902.7,0.0,-0.99821,0.0,0.30584]
[1779112213029,49.25,76898.5,0.0,-0.99822,0.0,0.3044]
[1779112216575,49.25,76875.77,0.0,-0.99827,0.0,0.29672]
[1779112217057,49.25,76875.77,0.0,-0.99827,0.0,0.29672]
[1779112219072,49.25,76869.26,0.0,-0.99828,0.0,0.29455]
[1779112220092,49.25,76860.99,0.0,-0.9983,0.0,0.29182]
[1779112221090,49.25,76859.65,0.0,-0.9983,0.0,0.29138]
[1779112222097,49.25,76849.51,0.0,-0.99832,0.0,0.28806]
[1779112224111,49.25,76839.85,0.0,-0.99834,0.0,0.28493]
[1779112225118,49.25,76838.21,0.0,-0.99835,0.0,0.2844]
[1779112226652,49.25,76849.5,0.0,-0.99832,0.0,0.28806]
[1779112227132,49.25,76849.5,0.0,-0.99832,0.0,0.28806]
[1779112232167,49.25,76860.5,0.0,-0.9983,0.0,0.2911]
[1779112233174,49.25,76872.35,0.0,-0.99828,0.0,0.29502]
[1779112234181,49.25,76878.61,0.0,-0.99827,0.0,0.29711]
[1779112235187,49.25,76879.43,0.0,-0.99826,0.0,0.29738]
[1779112237202,49.25,76885.31,0.0,-0.99825,0.0,0.29935]
[1779112238209,49.25,76896.56,0.0,-0.99823,0.0,0.30316]
[1779112239216,49.25,76898.57,0.0,-0.99822,0.0,0.30385]
[1779112244251,49.25,76894.97,0.0,-0.99823,0.0,0.30262]
[1779112248286,49.25,76911.66,0.0,-0.99819,0.0,0.30834]
[1779112249292,49.25,76912.04,0.0,-0.99819,0.0,0.30847]
[1779112250298,49.25,76923.13,0.0,-0.99817,0.0,0.31233]
[1779112251306,49.25,76923.53,0.0,-0.99817,0.0,0.31247]
[1779112252313,49.25,76929.98,0.0,-0.99815,0.0,0.31473]
[1779112255342,49.25,76948.4,0.0,-0.99811,0.0,0.32127]
[1779112256348,49.25,76962.23,0.0,-0.99808,0.0,0.32626]
[1779112257355,49.25,76954.41,0.0,-0.9981,0.0,0.32343]
[1779112258359,49.25,76945.08,0.0,-0.99812,0.0,0.32008]
[1779112262390,49.25,76954.25,0.0,-0.9981,0.0,0.32337]
[1779112263395,49.25,76959.14,0.0,-0.99809,0.0,0.32514]
[1779112266417,49.25,76964.52,0.0,-0.99807,0.0,0.32709]
[1779112271452,49.25,76965.23,0.0,-0.99807,0.0,0.32735]
[1779112272458,49.25,76952.93,0.0,-0.9981,0.0,0.3229]
[1779112275478,49.25,76961.47,0.0,-0.99808,0.0,0.32598]
[1779112278501,49.25,76950.52,0.0,-0.99811,0.0,0.32203]
[1779112283535,49.25,76949.95,0.0,-0.99811,0.0,0.32182]
[1779112287563,49.25,76944.86,0.0,-0.99812,0.0,0.32]
[1779112292597,49.25,76940.07,0.0,-0.99813,0.0,0.3177]
[1779112297633,49.25,76941.0,0.0,-0.99813,0.0,0.31803]
[1779112300656,49.25,76946.02,0.0,-0.99812,0.0,0.31982]
[1779112302669,49.25,76940.83,0.0,-0.99813,0.0,0.31797]
[1779112307711,49.25,76939.17,0.0,-0.99814,0.0,0.31738]
[1779112309718,49.25,76924.06,0.0,-0.99817,0.0,0.31206]
[1779112310723,49.25,76917.97,0.0,-0.99818,0.0,0.30994]
[1779112311732,49.25,76918.2,0.0,-0.99818,0.0,0.31002]
[1779112315759,49.25,76913.09,0.0,-0.99819,0.0,0.30825]
[1779112316766,49.25,76905.47,0.0,-0.99821,0.0,0.30563]
[1779112317773,49.25,76905.2,0.0,-0.99821,0.0,0.30554]
[1779112322809,49.25,76913.87,0.0,-0.99819,0.0,0.30852]
[1779112324837,49.25,76922.18,0.0,-0.99817,0.0,0.31141]
[1779112327368,49.25,76926.86,0.0,-0.99816,0.0,0.31304]
[1779112331879,49.25,76917.59,0.0,-0.99818,0.0,0.30981]
[1779112332886,49.25,76908.01,0.0,-0.99821,0.0,0.3065]
[1779112333893,49.25,76906.15,0.0,-0.99821,0.0,0.30586]
[1779112334899,49.25,76899.15,0.0,-0.99822,0.0,0.30347]
[1779112335907,49.25,76904.28,0.0,-0.99821,0.0,0.30522]
[1779112337436,49.25,76916.05,0.0,-0.99819,0.0,0.30928]
[1779112337922,49.25,76916.05,0.0,-0.99819,0.0,0.30928]
[1779112338929,49.25,76921.17,0.0,-0.99818,0.0,0.31106]
[1779112339936,49.25,76923.59,0.0,-0.99817,0.0,0.3119]
[1779112340944,49.25,76928.58,0.0,-0.99816,0.0,0.31365]
[1779112342957,49.25,76931.65,0.0,-0.99815,0.0,0.31473]
[1779112347508,49.25,76957.43,0.0,-0.99809,0.0,0.32391]
[1779112347994,49.25,76957.43,0.0,-0.99809,0.0,0.32391]
[1779112349001,49.25,76955.56,0.0,-0.9981,0.0,0.32324]
[1779112350011,49.25,76961.26,0.0,-0.99809,0.0,0.3253]
[1779112351014,49.25,76960.85,0.0,-0.99809,0.0,0.32454]
[1779112356051,49.25,76963.99,0.0,-0.99808,0.0,0.32568]
[1779112357577,49.25,76953.8,0.0,-0.99811,0.0,0.322]
[1779112359069,49.25,76954.25,0.0,-0.9981,0.0,0.32216]
[1779112361083,49.25,76948.74,0.0,-0.99812,0.0,0.32019]
[1779112362090,49.25,76938.39,0.0,-0.99814,0.0,0.31651]
[1779112363098,49.25,76942.48,0.0,-0.99813,0.0,0.31796]
[1779112368132,49.25,76943.43,0.0,-0.99813,0.0,0.3183]
[1779112371154,49.25,76949.52,0.0,-0.99812,0.0,0.32047]
[1779112373167,49.25,76943.23,0.0,-0.99813,0.0,0.31822]
[1779112374175,49.25,76944.85,0.0,-0.99813,0.0,0.3188]
[1779112376188,49.25,76935.22,0.0,-0.99815,0.0,0.31539]
[1779112377722,49.25,76934.92,0.0,-0.99815,0.0,0.31528]
[1779112380215,49.25,76928.22,0.0,-0.99816,0.0,0.31293]
[1779112381223,49.25,76928.98,0.0,-0.99816,0.0,0.3132]
[1779112384250,49.25,76944.66,0.0,-0.99813,0.0,0.31873]
[1779112385258,49.25,76956.59,0.0,-0.9981,0.0,0.323]
[1779112386278,49.25,76956.11,0.0,-0.9981,0.0,0.32283]
[1779112390303,49.25,76949.43,0.0,-0.99812,0.0,0.32043]
[1779112392318,49.25,76955.65,0.0,-0.9981,0.0,0.32266]
[1779112394332,49.25,76964.48,0.0,-0.99808,0.0,0.32585]
[1779112395339,49.25,76970.28,0.0,-0.99807,0.0,0.32796]
[1779112396346,49.25,76972.08,0.0,-0.99806,0.0,0.32862]
[1779112397872,49.25,76982.5,0.0,-0.99804,0.0,0.33245]
[1779112398360,49.25,76983.05,0.0,-0.99804,0.0,0.33265]
[1779112402389,49.25,76991.94,0.0,-0.99802,0.0,0.33595]
[1779112403395,49.25,76994.87,0.0,-0.99801,0.0,0.33704]
[1779112408431,49.25,76993.08,0.0,-0.99801,0.0,0.33637]
[1779112410445,49.25,77001.3,0.0,-0.99799,0.0,0.33945]
[1779112411452,49.25,77006.89,0.0,-0.99798,0.0,0.34092]
[1779112412459,49.25,77004.26,0.0,-0.99799,0.0,0.33993]
[1779112415479,49.25,77005.21,0.0,-0.99799,0.0,0.34029]
[1779112417494,49.25,77005.75,0.0,-0.99799,0.0,0.34049]
[1779112420517,49.25,77000.32,0.0,-0.998,0.0,0.33845]
[1779112424545,49.25,76992.28,0.0,-0.99802,0.0,0.33545]
[1779112425551,49.25,76986.54,0.0,-0.99803,0.0,0.33332]
[1779112426559,49.25,76984.15,0.0,-0.99804,0.0,0.33244]
[1779112429580,49.25,76990.31,0.0,-0.99802,0.0,0.33472]
[1779112434621,49.25,76991.39,0.0,-0.99802,0.0,0.33512]
[1779112435622,49.25,76984.45,0.0,-0.99804,0.0,0.33255]
[1779112437636,49.25,76994.58,0.0,-0.99801,0.0,0.33631]
[1779112438643,49.25,76998.68,0.0,-0.998,0.0,0.33784]
[1779112439650,49.25,77005.15,0.0,-0.99799,0.0,0.34027]
[1779112440659,49.25,77008.04,0.0,-0.99798,0.0,0.34136]
[1779112441671,49.25,77010.94,0.0,-0.99797,0.0,0.34245]
[1779112446699,49.25,77009.07,0.0,-0.99798,0.0,0.34175]
[1779112449724,49.25,77007.49,0.0,-0.99798,0.0,0.34115]
[1779112452744,49.25,77014.16,0.0,-0.99797,0.0,0.34368]
[1779112455764,49.25,77014.01,0.0,-0.99797,0.0,0.34362]
[1779112460799,49.25,77016.71,0.0,-0.99796,0.0,0.34465]
[1779112463821,49.25,77003.34,0.0,-0.99799,0.0,0.33959]
[1779112467848,49.25,77016.63,0.0,-0.99796,0.0,0.34462]
[1779112469863,49.25,77026.55,0.0,-0.99794,0.0,0.34841]
[1779112470871,49.25,77025.91,0.0,-0.99794,0.0,0.34817]
[1779112474900,49.25,77039.13,0.0,-0.99791,0.0,0.35263]
[1779112475905,49.25,77047.06,0.0,-0.99789,0.0,0.35572]
[1779112476912,49.25,77054.08,0.0,-0.99787,0.0,0.35848]
[1779112477919,49.25,77061.98,0.0,-0.99785,0.0,0.36161]
[1779112478927,49.25,77078.47,0.0,-0.99781,0.0,0.36821]
[1779112479939,49.25,77085.39,0.0,-0.99779,0.0,0.37101]
[1779112480944,49.25,77074.35,0.0,-0.99782,0.0,0.36655]
[1779112481948,49.25,77061.57,0.0,-0.99785,0.0,0.36144]
[1779112482955,49.25,77052.72,0.0,-0.99787,0.0,0.35795]
[1779112483962,49.25,77049.65,0.0,-0.99788,0.0,0.35674]
[1779112487990,49.25,77038.62,0.0,-0.99791,0.0,0.35243]
[1779112489001,49.25,77027.5,0.0,-0.99794,0.0,0.34813]
[1779112490552,49.25,77022.16,0.0,-0.99795,0.0,0.34609]
[1779112492023,49.25,77016.45,0.0,-0.99796,0.0,0.34391]
[1779112494034,49.25,77012.11,0.0,-0.99798,0.0,0.34226]
[1779112496048,49.25,77006.45,0.0,-0.99799,0.0,0.34013]
[1779112497056,49.25,76997.39,0.0,-0.99801,0.0,0.33673]
[1779112498063,49.25,76990.02,0.0,-0.99803,0.0,0.33399]
[1779112499071,49.25,76989.86,0.0,-0.99803,0.0,0.33393]
[1779112500626,49.25,76989.33,0.0,-0.99803,0.0,0.33373]
[1779112503098,49.25,76995.09,0.0,-0.99802,0.0,0.33587]
[1779112504115,49.25,76986.01,0.0,-0.99804,0.0,0.3325]
[1779112505120,49.25,76977.26,0.0,-0.99806,0.0,0.32929]
[1779112506128,49.25,76969.62,0.0,-0.99808,0.0,0.3265]
[1779112507135,49.25,76974.08,0.0,-0.99807,0.0,0.32812]
[1779112508146,49.25,76974.91,0.0,-0.99806,0.0,0.32843]
[1779112509152,49.25,76961.25,0.0,-0.9981,0.0,0.32347]
[1779112510700,49.25,76942.17,0.0,-0.99814,0.0,0.31665]
[1779112511167,49.25,76942.17,0.0,-0.99814,0.0,0.31665]
[1779112513178,49.25,76941.64,0.0,-0.99814,0.0,0.31647]
[1779112518213,49.25,76928.89,0.0,-0.99817,0.0,0.31198]
[1779112519220,49.25,76920.38,0.0,-0.99819,0.0,0.30902]
[1779112520773,49.25,76905.23,0.0,-0.99822,0.0,0.30381]
[1779112521233,49.25,76905.23,0.0,-0.99822,0.0,0.30381]
[1779112523248,49.25,76902.24,0.0,-0.99823,0.0,0.30279]
[1779112526273,49.25,76906.98,0.0,-0.99822,0.0,0.30441]
[1779112527277,49.25,76917.01,0.0,-0.9982,0.0,0.30786]
[1779112528283,49.25,76923.67,0.0,-0.99818,0.0,0.31017]
[1779112529290,49.25,76928.07,0.0,-0.99817,0.0,0.3117]
[1779112530843,49.25,76919.57,0.0,-0.99819,0.0,0.30874]
[1779112531305,49.25,76919.57,0.0,-0.99819,0.0,0.30816]
[1779112534325,49.25,76927.82,0.0,-0.99817,0.0,0.31102]
[1779112535356,49.25,76930.11,0.0,-0.99817,0.0,0.31182]
[1779112536348,49.25,76936.45,0.0,-0.99816,0.0,0.31404]
[1779112537355,49.25,76941.27,0.0,-0.99814,0.0,0.31574]
[1779112538361,49.25,76941.98,0.0,-0.99814,0.0,0.31599]
[1779112543397,49.25,76942.62,0.0,-0.99814,0.0,0.31622]
[1779112547425,49.25,76934.69,0.0,-0.99816,0.0,0.31342]
[1779112549439,49.25,76926.25,0.0,-0.99818,0.0,0.31048]
[1779112550983,49.25,76920.83,0.0,-0.99819,0.0,0.30859]
[1779112551453,49.25,76920.83,0.0,-0.99819,0.0,0.30859]
[1779112552460,49.25,76926.8,0.0,-0.99818,0.0,0.31067]
[1779112553467,49.25,76936.87,0.0,-0.99815,0.0,0.31419]
[1779112554474,49.25,76938.9,0.0,-0.99815,0.0,0.3149]
[1779112559509,49.25,76925.27,0.0,-0.99818,0.0,0.31013]
[1779112564549,49.25,76920.28,0.0,-0.99819,0.0,0.3084]
[1779112569587,49.25,76924.04,0.0,-0.99818,0.0,0.30971]
[1779112572605,49.25,76932.74,0.0,-0.99816,0.0,0.31274]
[1779112576637,49.25,76948.05,0.0,-0.99813,0.0,0.31814]
[1779112577648,49.25,76956.99,0.0,-0.99811,0.0,0.32133]
[1779112578651,49.25,76959.15,0.0,-0.9981,0.0,0.32211]
[1779112580664,49.25,76951.17,0.0,-0.99812,0.0,0.31925]
[1779112581676,49.25,76944.15,0.0,-0.99814,0.0,0.31676]
[1779112582679,49.25,76944.14,0.0,-0.99814,0.0,0.31675]
[1779112584696,49.25,76949.99,0.0,-0.99813,0.0,0.31883]
[1779112589732,49.25,76951.55,0.0,-0.99812,0.0,0.31939]
[1779112590735,49.25,76961.06,0.0,-0.9981,0.0,0.32279]
[1779112591742,49.25,76958.25,0.0,-0.99811,0.0,0.32118]
[1779112593757,49.25,76954.37,0.0,-0.99812,0.0,0.31979]
[1779112598791,49.25,76943.04,0.0,-0.99814,0.0,0.31577]
[1779112599797,49.25,76948.82,0.0,-0.99813,0.0,0.31782]
[1779112600805,49.25,76953.93,0.0,-0.99812,0.0,0.31963]
[1779112601813,49.25,76957.11,0.0,-0.99811,0.0,0.32077]
[1779112602819,49.25,76964.3,0.0,-0.9981,0.0,0.32335]
[1779112603828,49.25,76966.73,0.0,-0.99809,0.0,0.32423]
[1779112607858,49.25,76976.26,0.0,-0.99807,0.0,0.32769]
[1779112608865,49.25,76980.32,0.0,-0.99806,0.0,0.32917]
[1779112609871,49.25,76987.37,0.0,-0.99804,0.0,0.33176]
[1779112610881,49.25,76991.49,0.0,-0.99803,0.0,0.33329]
[1779112612895,49.25,76996.04,0.0,-0.99802,0.0,0.33497]
[1779112617930,49.25,76995.57,0.0,-0.99802,0.0,0.3348]
[1779112619943,49.25,76987.26,0.0,-0.99804,0.0,0.33172]
[1779112621958,49.25,76981.85,0.0,-0.99805,0.0,0.32974]
[1779112622965,49.25,76987.57,0.0,-0.99804,0.0,0.33184]
[1779112623979,49.25,76990.42,0.0,-0.99803,0.0,0.33289]
[1779112625988,49.25,76971.42,0.0,-0.99808,0.0,0.32593]
[1779112626995,49.25,76967.14,0.0,-0.99809,0.0,0.32438]
[1779112628002,49.25,76959.99,0.0,-0.99811,0.0,0.3218]
[1779112629009,49.25,76956.59,0.0,-0.99811,0.0,0.32059]
[1779112633042,49.25,76951.05,0.0,-0.99813,0.0,0.31861]
[1779112634045,49.25,76941.71,0.0,-0.99815,0.0,0.3153]
[1779112635052,49.25,76934.38,0.0,-0.99816,0.0,0.31272]
[1779112636059,49.25,76934.0,0.0,-0.99816,0.0,0.31259]
[1779112641093,49.25,76936.68,0.0,-0.99816,0.0,0.31353]
[1779112642100,49.25,76928.29,0.0,-0.99818,0.0,0.3106]
[1779112643107,49.25,76916.85,0.0,-0.9982,0.0,0.30664]
[1779112644115,49.25,76918.74,0.0,-0.9982,0.0,0.30729]
[1779112648142,49.25,76909.87,0.0,-0.99822,0.0,0.30424]
[1779112649149,49.25,76901.75,0.0,-0.99824,0.0,0.30148]
[1779112650157,49.25,76894.98,0.0,-0.99825,0.0,0.29919]
[1779112651724,49.25,76890.41,0.0,-0.99826,0.0,0.29709]
[1779112653177,49.25,76889.37,0.0,-0.99827,0.0,0.29674]
[1779112657205,49.25,76896.63,0.0,-0.99825,0.0,0.29918]
[1779112658212,49.25,76902.55,0.0,-0.99824,0.0,0.30118]
[1779112659220,49.25,76910.62,0.0,-0.99822,0.0,0.30392]
[1779112660226,49.25,76909.97,0.0,-0.99822,0.0,0.3037]
[1779112661819,49.25,76891.88,0.0,-0.99826,0.0,0.29758]
[1779112663247,49.25,76884.46,0.0,-0.99828,0.0,0.2951]
[1779112664254,49.25,76876.21,0.0,-0.99829,0.0,0.29236]
[1779112665261,49.25,76874.75,0.0,-0.9983,0.0,0.29188]
[1779112670297,49.25,76876.14,0.0,-0.99829,0.0,0.29234]
[1779112671889,49.25,76869.4,0.0,-0.99831,0.0,0.29012]
[1779112673317,49.25,76870.57,0.0,-0.9983,0.0,0.29051]
[1779112678352,49.25,76865.88,0.0,-0.99831,0.0,0.28897]
[1779112680366,49.25,76862.6,0.0,-0.99832,0.0,0.2879]
[1779112685405,49.25,76867.52,0.0,-0.99831,0.0,0.28951]
[1779112686408,49.25,76874.84,0.0,-0.9983,0.0,0.29191]
[1779112687417,49.25,76881.96,0.0,-0.99828,0.0,0.29427]
[1779112688423,49.25,76890.95,0.0,-0.99826,0.0,0.29727]
[1779112689430,49.25,76891.22,0.0,-0.99826,0.0,0.29736]
[1779112690439,49.25,76897.95,0.0,-0.99825,0.0,0.29962]
[1779112692037,49.25,76917.76,0.0,-0.9982,0.0,0.30637]
[1779112692464,49.25,76927.19,0.0,-0.99818,0.0,0.30963]
[1779112693461,49.25,76927.19,0.0,-0.99818,0.0,0.30963]
[1779112694472,49.25,76931.8,0.0,-0.99817,0.0,0.31123]
[1779112695481,49.25,76928.66,0.0,-0.99818,0.0,0.31014]
[1779112696482,49.25,76921.38,0.0,-0.9982,0.0,0.30762]
[1779112697490,49.25,76915.13,0.0,-0.99821,0.0,0.30547]
[1779112698497,49.25,76913.94,0.0,-0.99821,0.0,0.30506]
[1779112703533,49.25,76893.31,0.0,-0.99826,0.0,0.29806]
[1779112704544,49.25,76866.48,0.0,-0.99831,0.0,0.28917]
[1779112705552,49.25,76861.82,0.0,-0.99832,0.0,0.28765]
[1779112706557,49.25,76874.62,0.0,-0.9983,0.0,0.29184]
[1779112707563,49.25,76874.58,0.0,-0.9983,0.0,0.29183]
[1779112709577,49.25,76885.45,0.0,-0.99827,0.0,0.29543]
[1779112710584,49.25,76885.75,0.0,-0.99827,0.0,0.29553]
[1779112715624,49.25,76881.82,0.0,-0.99828,0.0,0.29366]
[1779112717637,49.25,76872.39,0.0,-0.9983,0.0,0.29055]
[1779112719655,49.25,76865.05,0.0,-0.99832,0.0,0.28814]
[1779112720662,49.25,76873.85,0.0,-0.9983,0.0,0.29103]
[1779112722678,49.25,76880.55,0.0,-0.99829,0.0,0.29324]
[1779112723682,49.25,76887.35,0.0,-0.99827,0.0,0.2955]
[1779112724690,49.25,76891.02,0.0,-0.99826,0.0,0.29672]
[1779112729728,49.25,76884.34,0.0,-0.99828,0.0,0.2945]
[1779112731743,49.25,76878.11,0.0,-0.99829,0.0,0.29243]
[1779112732750,49.25,76865.82,0.0,-0.99832,0.0,0.2884]
[1779112733757,49.25,76857.05,0.0,-0.99834,0.0,0.28555]
[1779112735771,49.25,76863.14,0.0,-0.99832,0.0,0.28752]
[1779112736778,49.25,76869.66,0.0,-0.99831,0.0,0.28965]
[1779112738792,49.25,76874.79,0.0,-0.9983,0.0,0.29134]
[1779112743827,49.25,76879.05,0.0,-0.99829,0.0,0.29274]
[1779112746849,49.25,76872.73,0.0,-0.9983,0.0,0.29066]
[1779112751883,49.25,76875.7,0.0,-0.9983,0.0,0.29164]
[1779112754905,49.25,76881.75,0.0,-0.99828,0.0,0.29364]
[1779112755912,49.25,76876.74,0.0,-0.99829,0.0,0.29198]
[1779112760951,49.25,76876.82,0.0,-0.99829,0.0,0.292]
[1779112763975,49.25,76864.45,0.0,-0.99832,0.0,0.28795]
[1779112765005,49.25,76856.74,0.0,-0.99834,0.0,0.28545]
[1779112765989,49.25,76858.21,0.0,-0.99833,0.0,0.28592]
[1779112766995,49.25,76867.56,0.0,-0.99831,0.0,0.28896]
[1779112768001,49.25,76874.55,0.0,-0.9983,0.0,0.29126]
[1779112772031,49.25,76869.32,0.0,-0.99831,0.0,0.28898]
[1779112773036,49.25,76863.61,0.0,-0.99833,0.0,0.28712]
[1779112778071,49.25,76863.94,0.0,-0.99832,0.0,0.28723]
[1779112779078,49.25,76857.95,0.0,-0.99834,0.0,0.28529]
[1779112780092,49.25,76846.82,0.0,-0.99836,0.0,0.28171]
[1779112783111,49.25,76861.17,0.0,-0.99833,0.0,0.28633]
[1779112788147,49.25,76864.24,0.0,-0.99832,0.0,0.28733]
[1779112789154,49.25,76876.08,0.0,-0.9983,0.0,0.2912]
[1779112790162,49.25,76883.84,0.0,-0.99828,0.0,0.29377]
[1779112792178,49.25,76890.67,0.0,-0.99827,0.0,0.29604]
[1779112793182,49.25,76898.05,0.0,-0.99825,0.0,0.29851]
[1779112796204,49.25,76886.53,0.0,-0.99828,0.0,0.29466]
[1779112797209,49.25,76880.08,0.0,-0.99829,0.0,0.29252]
[1779112802257,49.25,76883.89,0.0,-0.99828,0.0,0.29378]
[1779112804285,49.25,76870.62,0.0,-0.99831,0.0,0.28941]
[1779112805280,49.25,76863.99,0.0,-0.99832,0.0,0.28725]
[1779112810338,49.25,76861.76,0.0,-0.99833,0.0,0.28652]
[1779112812338,49.25,76856.28,0.0,-0.99834,0.0,0.28475]
[1779112815507,49.25,76845.79,0.0,-0.99836,0.0,0.28138]
[1779112816387,49.25,76839.34,0.0,-0.99837,0.0,0.27933]
[1779112817396,49.25,76825.63,0.0,-0.9984,0.0,0.275]
[1779112818406,49.25,76817.75,0.0,-0.99842,0.0,0.27255]
[1779112819408,49.25,76804.88,0.0,-0.99844,0.0,0.26857]
[1779112820426,49.25,76798.85,0.0,-0.99845,0.0,0.26673]
[1779112821420,49.25,76798.85,0.0,-0.99845,0.0,0.26673]
[1779112824441,49.25,76791.45,0.0,-0.99847,0.0,0.26448]
[1779112826455,49.25,76793.24,0.0,-0.99846,0.0,0.26503]
[1779112831490,49.25,76795.73,0.0,-0.99846,0.0,0.26526]
[1779112833055,49.25,76789.13,0.0,-0.99848,0.0,0.26327]
[1779112834511,49.25,76791.97,0.0,-0.99847,0.0,0.26412]
[1779112837552,49.25,76805.41,0.0,-0.99844,0.0,0.26821]
[1779112838548,49.25,76813.27,0.0,-0.99843,0.0,0.27063]
[1779112839556,49.25,76826.82,0.0,-0.9984,0.0,0.27484]
[1779112840563,49.25,76829.3,0.0,-0.9984,0.0,0.27562]
[1779112843127,49.25,76833.25,0.0,-0.99839,0.0,0.27686]
[1779112847613,49.25,76834.61,0.0,-0.99839,0.0,0.27729]
[1779112848619,49.25,76817.21,0.0,-0.99842,0.0,0.27185]
[1779112849626,49.25,76808.83,0.0,-0.99844,0.0,0.26926]
[1779112850633,49.25,76807.83,0.0,-0.99844,0.0,0.26896]
[1779112851642,49.25,76817.69,0.0,-0.99842,0.0,0.272]
[1779112853204,49.25,76824.78,0.0,-0.99841,0.0,0.2742]
[1779112855673,49.25,76826.88,0.0,-0.9984,0.0,0.27486]
[1779112858694,49.25,76816.99,0.0,-0.99842,0.0,0.27178]
[1779112859702,49.25,76821.42,0.0,-0.99841,0.0,0.27316]
[1779112861717,49.25,76829.93,0.0,-0.9984,0.0,0.27582]
[1779112866755,49.25,76832.0,0.0,-0.99839,0.0,0.27647]
[1779112867761,49.25,76835.85,0.0,-0.99838,0.0,0.27768]
[1779112868768,49.25,76843.25,0.0,-0.99837,0.0,0.28003]
[1779112869775,49.25,76844.92,0.0,-0.99837,0.0,0.28056]
[1779112874810,49.25,76836.27,0.0,-0.99838,0.0,0.27781]
[1779112875820,49.25,76838.9,0.0,-0.99838,0.0,0.27865]
[1779112876825,49.25,76845.36,0.0,-0.99837,0.0,0.2807]
[1779112877832,49.25,76851.27,0.0,-0.99835,0.0,0.28259]
[1779112878838,49.25,76852.22,0.0,-0.99835,0.0,0.28289]
[1779112881877,49.25,76846.69,0.0,-0.99836,0.0,0.28112]
[1779112885890,49.25,76822.46,0.0,-0.99841,0.0,0.27348]
[1779112886897,49.25,76815.56,0.0,-0.99842,0.0,0.27134]
[1779112887904,49.25,76817.74,0.0,-0.99842,0.0,0.27201]
[1779112892939,49.25,76823.16,0.0,-0.99841,0.0,0.27317]
[1779112893946,49.25,76825.08,0.0,-0.99841,0.0,0.27376]
[1779112895961,49.25,76817.77,0.0,-0.99842,0.0,0.27149]
[1779112896967,49.25,76812.29,0.0,-0.99843,0.0,0.2698]
[1779112897974,49.25,76803.54,0.0,-0.99845,0.0,0.26712]
[1779112898984,49.25,76801.89,0.0,-0.99845,0.0,0.26661]
[1779112899989,49.25,76790.81,0.0,-0.99848,0.0,0.26326]
[1779112900996,49.25,76786.42,0.0,-0.99848,0.0,0.26194]
[1779112903010,49.25,76795.7,0.0,-0.99847,0.0,0.26473]
[1779112904019,49.25,76805.46,0.0,-0.99845,0.0,0.2677]
[1779112905025,49.25,76810.55,0.0,-0.99844,0.0,0.26927]
[1779112906031,49.25,76811.5,0.0,-0.99844,0.0,0.26956]
[1779112908046,49.25,76802.49,0.0,-0.99845,0.0,0.2668]
[1779112909053,49.25,76796.04,0.0,-0.99847,0.0,0.26484]
[1779112910059,49.25,76801.03,0.0,-0.99846,0.0,0.26635]
[1779112911067,49.25,76807.21,0.0,-0.99844,0.0,0.26824]
[1779112912073,49.25,76806.74,0.0,-0.99844,0.0,0.2681]
[1779112916102,49.25,76815.02,0.0,-0.99843,0.0,0.27064]
[1779112917109,49.25,76814.33,0.0,-0.99843,0.0,0.27043]
[1779112922146,49.25,76811.07,0.0,-0.99844,0.0,0.26943]
[1779112925167,49.25,76802.87,0.0,-0.99845,0.0,0.26691]
[1779112926175,49.25,76798.18,0.0,-0.99846,0.0,0.26549]
[1779112927181,49.25,76797.42,0.0,-0.99846,0.0,0.26526]
[1779112930202,49.25,76809.89,0.0,-0.99844,0.0,0.26906]
[1779112933225,49.25,76803.01,0.0,-0.99845,0.0,0.26696]
[1779112934230,49.25,76797.44,0.0,-0.99846,0.0,0.26526]
[1779112939265,49.25,76794.48,0.0,-0.99847,0.0,0.26436]
[1779112940275,49.25,76789.18,0.0,-0.99848,0.0,0.26277]
[1779112942287,49.25,76783.99,0.0,-0.99849,0.0,0.26121]
[1779112946313,49.25,76791.31,0.0,-0.99847,0.0,0.26341]
[1779112950342,49.25,76796.45,0.0,-0.99846,0.0,0.26496]
[1779112955377,49.25,76792.83,0.0,-0.99847,0.0,0.26335]
[1779112957391,49.25,76787.94,0.0,-0.99848,0.0,0.26188]
[1779112959405,49.25,76781.91,0.0,-0.99849,0.0,0.26007]
[1779112961419,49.25,76768.93,0.0,-0.99852,0.0,0.25623]
[1779112962428,49.25,76759.33,0.0,-0.99854,0.0,0.25342]
[1779112967461,49.25,76764.68,0.0,-0.99853,0.0,0.25498]
[1779112969475,49.25,76771.08,0.0,-0.99852,0.0,0.25686]
[1779112974510,49.25,76773.97,0.0,-0.99851,0.0,0.25771]
[1779112978538,49.25,76763.26,0.0,-0.99853,0.0,0.25456]
[1779112979545,49.25,76755.9,0.0,-0.99854,0.0,0.25242]
[1779112982566,49.25,76750.28,0.0,-0.99855,0.0,0.25079]
[1779112987601,49.25,76752.33,0.0,-0.99855,0.0,0.25138]
[1779112989617,49.25,76751.39,0.0,-0.99855,0.0,0.25111]
[1779112991629,49.25,76762.48,0.0,-0.99853,0.0,0.25433]
[1779112992637,49.25,76767.38,0.0,-0.99852,0.0,0.25577]
[1779112993643,49.25,76775.13,0.0,-0.99851,0.0,0.25806]
[1779112995210,49.25,76782.93,0.0,-0.99849,0.0,0.26038]
[1779112996667,49.25,76788.74,0.0,-0.99848,0.0,0.26212]
[1779112997670,49.25,76783.2,0.0,-0.99849,0.0,0.26046]
[1779112998679,49.25,76776.34,0.0,-0.99851,0.0,0.25842]
[1779112999684,49.25,76774.62,0.0,-0.99851,0.0,0.25791]
[1779113002706,49.25,76780.4,0.0,-0.9985,0.0,0.25962]
[1779113003713,49.25,76786.62,0.0,-0.99849,0.0,0.26148]
[1779113005727,49.25,76788.92,0.0,-0.99848,0.0,0.26217]
[1779113008748,49.25,76792.63,0.0,-0.99847,0.0,0.26329]
[1779113010762,49.25,76787.35,0.0,-0.99848,0.0,0.2617]
[1779113015354,49.25,76793.49,0.0,-0.99848,0.0,0.26303]
[1779113020834,49.25,76796.57,0.0,-0.99847,0.0,0.26396]
[1779113025874,49.25,76795.42,0.0,-0.99847,0.0,0.26361]
[1779113026874,49.25,76788.64,0.0,-0.99849,0.0,0.26157]
[1779113027883,49.25,76788.1,0.0,-0.99849,0.0,0.26141]
[1779113031910,49.25,76785.52,0.0,-0.99849,0.0,0.26064]
[1779113036945,49.25,76782.28,0.0,-0.9985,0.0,0.25967]
[1779113038959,49.25,76777.05,0.0,-0.99851,0.0,0.25812]
[1779113043994,49.25,76778.88,0.0,-0.9985,0.0,0.25866]
[1779113045572,49.25,76784.71,0.0,-0.99849,0.0,0.2604]
[1779113048024,49.25,76791.73,0.0,-0.99848,0.0,0.2625]
[1779113052052,49.25,76798.47,0.0,-0.99847,0.0,0.26454]
[1779113053063,49.25,76808.05,0.0,-0.99845,0.0,0.26745]
[1779113054069,49.25,76807.92,0.0,-0.99845,0.0,0.26741]
[1779113055645,49.25,76821.0,0.0,-0.99842,0.0,0.27143]
[1779113057090,49.25,76829.47,0.0,-0.99841,0.0,0.27407]
[1779113058098,49.25,76820.66,0.0,-0.99842,0.0,0.27133]
[1779113059103,49.25,76819.22,0.0,-0.99843,0.0,0.27088]
[1779113062128,49.25,76831.18,0.0,-0.9984,0.0,0.2746]
[1779113063134,49.25,76850.42,0.0,-0.99836,0.0,0.28068]
[1779113064141,49.25,76845.08,0.0,-0.99838,0.0,0.27898]
[1779113065148,49.25,76835.36,0.0,-0.99839,0.0,0.27591]
[1779113066155,49.25,76833.94,0.0,-0.9984,0.0,0.27547]
[1779113070188,49.25,76845.68,0.0,-0.99837,0.0,0.27917]
[1779113071194,49.25,76840.01,0.0,-0.99839,0.0,0.27684]
[1779113072201,49.25,76830.09,0.0,-0.99841,0.0,0.27373]
[1779113073208,49.25,76830.7,0.0,-0.99841,0.0,0.27392]
[1779113076229,49.25,76837.75,0.0,-0.99839,0.0,0.27613]
[1779113077236,49.25,76844.38,0.0,-0.99838,0.0,0.27822]
[1779113078243,49.25,76849.54,0.0,-0.99837,0.0,0.27986]
[1779113079250,49.25,76851.69,0.0,-0.99837,0.0,0.28054]
[1779113081266,49.25,76860.79,0.0,-0.99835,0.0,0.28346]
[1779113082270,49.25,76857.92,0.0,-0.99835,0.0,0.28253]
[1779113085293,49.25,76856.11,0.0,-0.99836,0.0,0.28195]
[1779113087307,49.25,76863.04,0.0,-0.99834,0.0,0.28418]
[1779113088314,49.25,76865.24,0.0,-0.99834,0.0,0.28489]
[1779113091335,49.25,76871.66,0.0,-0.99832,0.0,0.28697]
[1779113094356,49.25,76875.15,0.0,-0.99832,0.0,0.28811]
[1779113097377,49.25,76883.08,0.0,-0.9983,0.0,0.29071]
[1779113098385,49.25,76892.26,0.0,-0.99828,0.0,0.29374]
[1779113099391,49.25,76903.8,0.0,-0.99826,0.0,0.29759]
[1779113100399,49.25,76906.91,0.0,-0.99825,0.0,0.29864]
[1779113104426,49.25,76910.1,0.0,-0.99824,0.0,0.29972]
[1779113107449,49.25,76902.87,0.0,-0.99826,0.0,0.29728]
[1779113108457,49.25,76889.75,0.0,-0.99829,0.0,0.29291]
[1779113111477,49.25,76897.53,0.0,-0.99827,0.0,0.29549]
[1779113112484,49.25,76891.32,0.0,-0.99828,0.0,0.29343]
[1779113113494,49.25,76886.31,0.0,-0.99829,0.0,0.29177]
[1779113118525,49.25,76880.95,0.0,-0.99831,0.0,0.29001]
[1779113119535,49.25,76873.96,0.0,-0.99832,0.0,0.28772]
[1779113122556,49.25,76879.13,0.0,-0.99831,0.0,0.28941]
[1779113127590,49.25,76877.41,0.0,-0.99831,0.0,0.28885]
[1779113128596,49.25,76869.68,0.0,-0.99833,0.0,0.28633]
[1779113130632,49.25,76857.37,0.0,-0.99835,0.0,0.28236]
[1779113135661,49.25,76855.96,0.0,-0.99836,0.0,0.28136]
[1779113136674,49.25,76848.33,0.0,-0.99838,0.0,0.27893]
[1779113137686,49.25,76847.51,0.0,-0.99838,0.0,0.27867]
[1779113139690,49.25,76855.43,0.0,-0.99836,0.0,0.28119]
[1779113141704,49.25,76844.61,0.0,-0.99838,0.0,0.27775]
[1779113142711,49.25,76838.2,0.0,-0.9984,0.0,0.27573]
[1779113143726,49.25,76846.12,0.0,-0.99838,0.0,0.27823]
[1779113144727,49.25,76862.83,0.0,-0.99835,0.0,0.28356]
[1779113146741,49.25,76867.59,0.0,-0.99834,0.0,0.2851]
[1779113151777,49.25,76865.33,0.0,-0.99834,0.0,0.28437]
[1779113152783,49.25,76856.94,0.0,-0.99836,0.0,0.28167]
[1779113154798,49.25,76827.95,0.0,-0.99842,0.0,0.27253]
[1779113155813,49.25,76797.14,0.0,-0.99848,0.0,0.2631]
[1779113156815,49.25,76774.92,0.0,-0.99852,0.0,0.25647]
[1779113157822,49.25,76768.85,0.0,-0.99853,0.0,0.25469]
[1779113158829,49.25,76764.73,0.0,-0.99854,0.0,0.25349]
[1779113159835,49.25,76764.87,0.0,-0.99854,0.0,0.25353]
[1779113161850,49.25,76748.84,0.0,-0.99856,0.0,0.24889]
[1779113162863,49.25,76738.25,0.0,-0.99858,0.0,0.24586]
[1779113163878,49.25,76739.09,0.0,-0.99858,0.0,0.2461]
[1779113164874,49.25,76765.66,0.0,-0.99853,0.0,0.25376]
[1779113166478,49.25,76762.91,0.0,-0.99854,0.0,0.25296]
[1779113167899,49.25,76744.83,0.0,-0.99857,0.0,0.24774]
[1779113168905,49.25,76731.05,0.0,-0.9986,0.0,0.24383]
[1779113169915,49.25,76737.14,0.0,-0.99858,0.0,0.24555]
[1779113170916,49.25,76758.99,0.0,-0.99855,0.0,0.25182]
[1779113171924,49.25,76767.17,0.0,-0.99853,0.0,0.2542]
[1779113172930,49.25,76761.03,0.0,-0.99854,0.0,0.25241]
[1779113173937,49.25,76769.57,0.0,-0.99853,0.0,0.2549]
[1779113174943,49.25,76769.77,0.0,-0.99853,0.0,0.25496]
[1779113176551,49.25,76776.6,0.0,-0.99851,0.0,0.25697]
[1779113177970,49.25,76778.99,0.0,-0.99851,0.0,0.25768]
[1779113179991,49.25,76771.46,0.0,-0.99852,0.0,0.25546]
[1779113182002,49.25,76757.92,0.0,-0.99855,0.0,0.25151]
[1779113183013,49.25,76745.44,0.0,-0.99857,0.0,0.24791]
[1779113184020,49.25,76744.62,0.0,-0.99857,0.0,0.24768]
[1779113189074,49.25,76746.23,0.0,-0.99857,0.0,0.24814]
[1779113191078,49.25,76741.82,0.0,-0.99858,0.0,0.24639]
[1779113195105,49.25,76749.23,0.0,-0.99857,0.0,0.2485]
[1779113196698,49.25,76761.73,0.0,-0.99854,0.0,0.25211]
[1779113198126,49.25,76769.1,0.0,-0.99853,0.0,0.25426]
[1779113199133,49.25,76769.94,0.0,-0.99853,0.0,0.25451]
[1779113201148,49.25,76776.53,0.0,-0.99852,0.0,0.25644]
[1779113203162,49.25,76777.46,0.0,-0.99851,0.0,0.25672]
[1779113204168,49.25,76771.08,0.0,-0.99853,0.0,0.25484]
[1779113205175,49.25,76765.93,0.0,-0.99854,0.0,0.25333]
[1779113206765,49.25,76765.99,0.0,-0.99854,0.0,0.25335]
[1779113210212,49.25,76766.74,0.0,-0.99853,0.0,0.25357]
[1779113213232,49.25,76762.13,0.0,-0.99854,0.0,0.25223]
[1779113216843,49.25,76770.27,0.0,-0.99853,0.0,0.2546]
[1779113218267,49.25,76771.19,0.0,-0.99853,0.0,0.25487]
[1779113219275,49.25,76779.89,0.0,-0.99851,0.0,0.25743]
[1779113220281,49.25,76786.83,0.0,-0.9985,0.0,0.25949]
[1779113221289,49.25,76790.9,0.0,-0.99849,0.0,0.26071]
[1779113223302,49.25,76784.55,0.0,-0.9985,0.0,0.25882]
[1779113226914,49.25,76771.0,0.0,-0.99853,0.0,0.25482]
[1779113228336,49.25,76758.57,0.0,-0.99855,0.0,0.2512]
[1779113229344,49.25,76755.65,0.0,-0.99855,0.0,0.25035]
[1779113234380,49.25,76755.83,0.0,-0.99855,0.0,0.2504]
[1779113236394,49.25,76743.93,0.0,-0.99858,0.0,0.24699]
[1779113237401,49.25,76732.36,0.0,-0.9986,0.0,0.24371]
[1779113238408,49.25,76732.56,0.0,-0.9986,0.0,0.24376]
[1779113242437,49.25,76726.57,0.0,-0.99861,0.0,0.24208]
[1779113245456,49.25,76717.9,0.0,-0.99862,0.0,0.23966]
[1779113247471,49.25,76722.65,0.0,-0.99861,0.0,0.24098]
[1779113248483,49.25,76729.32,0.0,-0.9986,0.0,0.24285]
[1779113249484,49.25,76731.0,0.0,-0.9986,0.0,0.24333]
[1779113251499,49.25,76742.8,0.0,-0.99858,0.0,0.24618]
[1779113252507,49.25,76744.75,0.0,-0.99858,0.0,0.24673]
[1779113253512,49.25,76751.18,0.0,-0.99857,0.0,0.24857]
[1779113254520,49.25,76751.63,0.0,-0.99856,0.0,0.2487]
[1779113256535,49.25,76761.39,0.0,-0.99855,0.0,0.25151]
[1779113257544,49.25,76768.78,0.0,-0.99853,0.0,0.25366]
[1779113258552,49.25,76772.1,0.0,-0.99853,0.0,0.25463]
[1779113260563,49.25,76787.24,0.0,-0.9985,0.0,0.2591]
[1779113261570,49.25,76795.17,0.0,-0.99848,0.0,0.26147]
[1779113262576,49.25,76796.65,0.0,-0.99848,0.0,0.26192]
[1779113265602,49.25,76787.61,0.0,-0.9985,0.0,0.25922]
[1779113266607,49.25,76771.62,0.0,-0.99853,0.0,0.25449]
[1779113267616,49.25,76748.96,0.0,-0.99857,0.0,0.24793]
[1779113268623,49.25,76732.23,0.0,-0.9986,0.0,0.24319]
[1779113269629,49.25,76707.07,0.0,-0.99864,0.0,0.2362]
[1779113270635,49.25,76702.54,0.0,-0.99865,0.0,0.23496]
[1779113271643,49.25,76694.68,0.0,-0.99866,0.0,0.23282]
[1779113272649,49.25,76692.09,0.0,-0.99867,0.0,0.23212]
[1779113276676,49.25,76698.68,0.0,-0.99866,0.0,0.2339]
[1779113281713,49.25,76694.68,0.0,-0.99866,0.0,0.23282]
[1779113283742,49.25,76695.38,0.0,-0.99866,0.0,0.23301]
[1779113286748,49.25,76700.67,0.0,-0.99865,0.0,0.23445]
[1779113291783,49.25,76698.41,0.0,-0.99866,0.0,0.23383]
[1779113296818,49.25,76705.05,0.0,-0.99865,0.0,0.23564]
[1779113298832,49.25,76710.81,0.0,-0.99864,0.0,0.23722]
[1779113300845,49.25,76705.3,0.0,-0.99865,0.0,0.23571]
[1779113302860,49.25,76701.33,0.0,-0.99865,0.0,0.23463]
[1779113305881,49.25,76708.0,0.0,-0.99864,0.0,0.23645]
[1779113306887,49.25,76710.71,0.0,-0.99864,0.0,0.2372]
[1779113311925,49.25,76720.01,0.0,-0.99862,0.0,0.23929]
[1779113312932,49.25,76722.19,0.0,-0.99862,0.0,0.23989]
[1779113314945,49.25,76731.0,0.0,-0.9986,0.0,0.24235]
[1779113315955,49.25,76734.62,0.0,-0.9986,0.0,0.24337]
[1779113316962,49.25,76734.88,0.0,-0.9986,0.0,0.24345]
[1779113320989,49.25,76730.3,0.0,-0.99861,0.0,0.24216]
[1779113321995,49.25,76717.97,0.0,-0.99863,0.0,0.23872]
[1779113323010,49.25,76713.14,0.0,-0.99864,0.0,0.23739]
[1779113325021,49.25,76713.63,0.0,-0.99863,0.0,0.23752]
[1779113329046,49.25,76721.09,0.0,-0.99862,0.0,0.23959]
[1779113334711,49.25,76742.52,0.0,-0.99858,0.0,0.24561]
[1779113336101,49.25,76742.44,0.0,-0.99858,0.0,0.24558]
[1779113337104,49.25,76743.12,0.0,-0.99858,0.0,0.24578]
[1779113338112,49.25,76754.38,0.0,-0.99856,0.0,0.24899]
[1779113339119,49.25,76756.24,0.0,-0.99856,0.0,0.24953]
[1779113341133,49.25,76750.73,0.0,-0.99857,0.0,0.24795]
[1779113344782,49.25,76773.56,0.0,-0.99853,0.0,0.25456]
[1779113346168,49.25,76783.07,0.0,-0.99851,0.0,0.25736]
[1779113347175,49.25,76790.25,0.0,-0.9985,0.0,0.25949]
[1779113348182,49.25,76790.87,0.0,-0.9985,0.0,0.25967]
[1779113351204,49.25,76796.98,0.0,-0.99848,0.0,0.2615]
[1779113356237,49.25,76797.21,0.0,-0.99848,0.0,0.26157]
[1779113358252,49.25,76799.99,0.0,-0.99848,0.0,0.26241]
[1779113359259,49.25,76798.02,0.0,-0.99848,0.0,0.26181]
[1779113363288,49.25,76792.82,0.0,-0.99849,0.0,0.26026]
[1779113365301,49.25,76789.48,0.0,-0.9985,0.0,0.25926]
[1779113367322,49.25,76796.56,0.0,-0.99849,0.0,0.26138]
[1779113368325,49.25,76805.04,0.0,-0.99847,0.0,0.26393]
[1779113369332,49.25,76806.42,0.0,-0.99847,0.0,0.26435]
[1779113371346,49.25,76811.79,0.0,-0.99846,0.0,0.26546]
[1779113372359,49.25,76811.61,0.0,-0.99846,0.0,0.2654]
[1779113377388,49.25,76811.87,0.0,-0.99846,0.0,0.26548]
[1779113382424,49.25,76815.04,0.0,-0.99845,0.0,0.26645]
[1779113386453,49.25,76825.85,0.0,-0.99843,0.0,0.26976]
[1779113387459,49.25,76831.78,0.0,-0.99842,0.0,0.27159]
[1779113388465,49.25,76832.14,0.0,-0.99842,0.0,0.27171]
[1779113390479,49.25,76839.08,0.0,-0.99841,0.0,0.27387]
[1779113395514,49.25,76831.38,0.0,-0.99842,0.0,0.27147]
[1779113396520,49.25,76826.68,0.0,-0.99843,0.0,0.27002]
[1779113397529,49.25,76823.4,0.0,-0.99844,0.0,0.26901]
[1779113399541,49.25,76820.45,0.0,-0.99844,0.0,0.2681]
[1779113401575,49.25,76814.45,0.0,-0.99845,0.0,0.26627]
[1779113402581,49.25,76795.77,0.0,-0.99849,0.0,0.26062]
[1779113403587,49.25,76777.59,0.0,-0.99852,0.0,0.25524]
[1779113404595,49.25,76767.66,0.0,-0.99854,0.0,0.25233]
[1779113409630,49.25,76760.88,0.0,-0.99855,0.0,0.25037]
[1779113412653,49.25,76751.9,0.0,-0.99857,0.0,0.24779]
[1779113413661,49.25,76742.95,0.0,-0.99859,0.0,0.24524]
[1779113418694,49.25,76747.96,0.0,-0.99858,0.0,0.24666]
[1779113419701,49.25,76753.84,0.0,-0.99857,0.0,0.24834]
[1779113421717,49.25,76759.92,0.0,-0.99856,0.0,0.25009]
[1779113423729,49.25,76766.83,0.0,-0.99854,0.0,0.25209]
[1779113424736,49.25,76774.62,0.0,-0.99853,0.0,0.25437]
[1779113428779,49.25,76765.9,0.0,-0.99854,0.0,0.25182]
[1779113429782,49.25,76757.48,0.0,-0.99856,0.0,0.24939]
[1779113434816,49.25,76757.83,0.0,-0.99856,0.0,0.24899]
[1779113437838,49.25,76767.28,0.0,-0.99854,0.0,0.25172]
[1779113438844,49.25,76772.73,0.0,-0.99854,0.0,0.25331]
[1779113443879,49.25,76771.81,0.0,-0.99854,0.0,0.25304]
[1779113448914,49.25,76778.69,0.0,-0.99852,0.0,0.25505]
[1779113450927,49.25,76774.61,0.0,-0.99853,0.0,0.25386]
[1779113452946,49.25,76788.14,0.0,-0.99851,0.0,0.25784]
[1779113453956,49.25,76795.95,0.0,-0.99849,0.0,0.26017]
[1779113454957,49.25,76807.03,0.0,-0.99847,0.0,0.26349]
[1779113455964,49.25,76814.57,0.0,-0.99846,0.0,0.26578]
[1779113459994,49.25,76822.19,0.0,-0.99844,0.0,0.26811]
[1779113464021,49.25,76816.45,0.0,-0.99845,0.0,0.26635]
[1779113468050,49.25,76823.32,0.0,-0.99844,0.0,0.26845]
[1779113473086,49.25,76822.49,0.0,-0.99844,0.0,0.2682]
[1779113476108,49.25,76809.71,0.0,-0.99847,0.0,0.2643]
[1779113477116,49.25,76799.96,0.0,-0.99848,0.0,0.26137]
[1779113479128,49.25,76792.76,0.0,-0.9985,0.0,0.25921]
[1779113484164,49.25,76793.21,0.0,-0.9985,0.0,0.25935]
[1779113489199,49.25,76794.14,0.0,-0.9985,0.0,0.25963]
[1779113492226,49.25,76800.9,0.0,-0.99849,0.0,0.26113]
[1779113497256,49.25,76792.66,0.0,-0.9985,0.0,0.25867]
[1779113498268,49.25,76789.42,0.0,-0.99851,0.0,0.25771]
[1779113503302,49.25,76788.07,0.0,-0.99851,0.0,0.25731]
[1779113507340,49.25,76777.73,0.0,-0.99853,0.0,0.25427]
[1779113508343,49.25,76763.05,0.0,-0.99856,0.0,0.25]
[1779113509969,49.25,76757.17,0.0,-0.99857,0.0,0.24831]
[1779113515394,49.25,76754.85,0.0,-0.99857,0.0,0.24765]
[1779113520429,49.25,76757.94,0.0,-0.99856,0.0,0.24853]
[1779113525464,49.25,76755.01,0.0,-0.99857,0.0,0.24769]
[1779113527477,49.25,76748.86,0.0,-0.99858,0.0,0.24594]
[1779113532512,49.25,76748.73,0.0,-0.99858,0.0,0.2459]
[1779113534528,49.25,76757.1,0.0,-0.99857,0.0,0.24829]
[1779113535534,49.25,76763.81,0.0,-0.99855,0.0,0.25022]
[1779113536542,49.25,76765.38,0.0,-0.99855,0.0,0.25067]
[1779113537549,49.25,76759.78,0.0,-0.99856,0.0,0.24906]
[1779113538555,49.25,76756.28,0.0,-0.99857,0.0,0.24805]
[1779113543593,49.25,76759.07,0.0,-0.99856,0.0,0.24886]
[1779113548626,49.25,76753.92,0.0,-0.99857,0.0,0.24738]
[1779113553671,49.25,76755.45,0.0,-0.99857,0.0,0.24732]
[1779113558706,49.25,76754.84,0.0,-0.99857,0.0,0.24715]
[1779113563741,49.25,76748.67,0.0,-0.99858,0.0,0.24539]
[1779113564747,49.25,76743.41,0.0,-0.99859,0.0,0.2439]
[1779113569782,49.25,76738.84,0.0,-0.9986,0.0,0.24262]
[1779113573811,49.25,76731.74,0.0,-0.99861,0.0,0.24063]
[1779113578845,49.25,76736.65,0.0,-0.99861,0.0,0.242]
[1779113579852,49.25,76742.23,0.0,-0.9986,0.0,0.24357]
[1779113584887,49.25,76735.12,0.0,-0.99861,0.0,0.24157]
[1779113589922,49.25,76735.11,0.0,-0.99861,0.0,0.24157]
[1779113594957,49.25,76735.04,0.0,-0.99861,0.0,0.24155]
[1779113596970,49.25,76745.36,0.0,-0.99859,0.0,0.24445]
[1779113598985,49.25,76753.51,0.0,-0.99858,0.0,0.24677]
[1779113603013,49.25,76747.91,0.0,-0.99859,0.0,0.24518]
[1779113607043,49.25,76756.8,0.0,-0.99857,0.0,0.24771]
[1779113610064,49.25,76764.04,0.0,-0.99856,0.0,0.24979]
[1779113612084,49.25,76734.23,0.0,-0.99861,0.0,0.24084]
[1779113613109,49.25,76662.8,0.0,-0.99873,0.0,0.2216]
[1779113614107,49.25,76662.55,0.0,-0.99873,0.0,0.22154]
[1779113615113,49.25,76645.46,0.0,-0.99876,0.0,0.21714]
[1779113616118,49.25,76642.85,0.0,-0.99876,0.0,0.21648]
[1779113618169,49.25,76636.95,0.0,-0.99877,0.0,0.21498]
[1779113619165,49.25,76636.56,0.0,-0.99877,0.0,0.21489]
[1779113621189,49.25,76626.26,0.0,-0.99879,0.0,0.2123]
[1779113622196,49.25,76631.8,0.0,-0.99878,0.0,0.21369]
[1779113623201,49.25,76637.45,0.0,-0.99877,0.0,0.21511]
[1779113624211,49.25,76633.72,0.0,-0.99878,0.0,0.21417]
[1779113626225,49.25,76649.39,0.0,-0.99875,0.0,0.21815]
[1779113627232,49.25,76658.85,0.0,-0.99874,0.0,0.22058]
[1779113628238,49.25,76662.01,0.0,-0.99873,0.0,0.2214]
[1779113633273,49.25,76649.2,0.0,-0.99875,0.0,0.2181]
[1779113634279,49.25,76639.78,0.0,-0.99877,0.0,0.2157]
[1779113637301,49.25,76634.69,0.0,-0.99878,0.0,0.21441]
[1779113642337,49.25,76635.78,0.0,-0.99877,0.0,0.21469]
[1779113645357,49.25,76629.54,0.0,-0.99878,0.0,0.21312]
[1779113646364,49.25,76624.06,0.0,-0.99879,0.0,0.21175]
[1779113648378,49.25,76634.11,0.0,-0.99878,0.0,0.21427]
[1779113650392,49.25,76639.93,0.0,-0.99877,0.0,0.21574]
[1779113652407,49.25,76653.9,0.0,-0.99875,0.0,0.21931]
[1779113653413,49.25,76662.03,0.0,-0.99873,0.0,0.2214]
[1779113654420,49.25,76665.64,0.0,-0.99873,0.0,0.22234]
[1779113659455,49.25,76660.64,0.0,-0.99874,0.0,0.22104]
[1779113660463,49.25,76653.05,0.0,-0.99875,0.0,0.21909]
[1779113661469,49.25,76652.82,0.0,-0.99875,0.0,0.21903]
[1779113664490,49.25,76657.82,0.0,-0.99874,0.0,0.22032]
[1779113668517,49.25,76651.86,0.0,-0.99875,0.0,0.21878]
[1779113670534,49.25,76650.58,0.0,-0.99875,0.0,0.21845]
[1779113676168,49.25,76642.14,0.0,-0.99877,0.0,0.21586]
[1779113677584,49.25,76639.94,0.0,-0.99877,0.0,0.2153]
[1779113682621,49.25,76636.9,0.0,-0.99878,0.0,0.21453]
[1779113683629,49.25,76645.82,0.0,-0.99876,0.0,0.21679]
[1779113684632,49.25,76649.21,0.0,-0.99876,0.0,0.21766]
[1779113689670,49.25,76641.88,0.0,-0.99877,0.0,0.21579]
[1779113690674,49.25,76634.15,0.0,-0.99878,0.0,0.21384]
[1779113691682,49.25,76629.69,0.0,-0.99879,0.0,0.21272]
[1779113694703,49.25,76638.31,0.0,-0.99877,0.0,0.21489]
[1779113696308,49.25,76647.66,0.0,-0.99876,0.0,0.21726]
[1779113696720,49.25,76647.66,0.0,-0.99876,0.0,0.21726]
[1779113698736,49.25,76647.71,0.0,-0.99876,0.0,0.21727]
[1779113703771,49.25,76647.33,0.0,-0.99876,0.0,0.21718]
[1779113706383,49.25,76642.67,0.0,-0.99877,0.0,0.21599]
[1779113708805,49.25,76642.08,0.0,-0.99877,0.0,0.21584]
[1779113710819,49.25,76635.85,0.0,-0.99878,0.0,0.21427]
[1779113716463,49.25,76643.01,0.0,-0.99877,0.0,0.21608]
[1779113721896,49.25,76647.53,0.0,-0.99876,0.0,0.21723]
[1779113724917,49.25,76658.4,0.0,-0.99874,0.0,0.22002]
[1779113726531,49.25,76688.0,0.0,-0.99869,0.0,0.22777]
[1779113727938,49.25,76702.0,0.0,-0.99867,0.0,0.23152]
[1779113728945,49.25,76702.8,0.0,-0.99867,0.0,0.23173]
[1779113732973,49.25,76710.06,0.0,-0.99866,0.0,0.23323]
[1779113734988,49.25,76716.37,0.0,-0.99865,0.0,0.23495]
[1779113737001,49.25,76723.31,0.0,-0.99864,0.0,0.23685]
[1779113739017,49.25,76717.79,0.0,-0.99865,0.0,0.23534]
[1779113743046,49.25,76724.96,0.0,-0.99863,0.0,0.23731]
[1779113745060,49.25,76733.4,0.0,-0.99862,0.0,0.23964]
[1779113747074,49.25,76736.28,0.0,-0.99861,0.0,0.24045]
[1779113752118,49.25,76737.79,0.0,-0.99861,0.0,0.24087]
[1779113753121,49.25,76751.85,0.0,-0.99859,0.0,0.24482]
[1779113754129,49.25,76767.47,0.0,-0.99856,0.0,0.24929]
[1779113755136,49.25,76770.96,0.0,-0.99855,0.0,0.25029]
[1779113760173,49.25,76762.54,0.0,-0.99857,0.0,0.24787]
[1779113761180,49.25,76760.11,0.0,-0.99857,0.0,0.24718]
[1779113763193,49.25,76754.56,0.0,-0.99858,0.0,0.24559]
[1779113764205,49.25,76749.42,0.0,-0.99859,0.0,0.24414]
[1779113765211,49.25,76749.42,0.0,-0.99859,0.0,0.24414]
[1779113767226,49.25,76742.96,0.0,-0.9986,0.0,0.24232]
[1779113769240,49.25,76740.64,0.0,-0.99861,0.0,0.24167]
[1779113771254,49.25,76734.19,0.0,-0.99862,0.0,0.23986]
[1779113772260,49.25,76740.45,0.0,-0.99861,0.0,0.24161]
[1779113773270,49.25,76755.0,0.0,-0.99858,0.0,0.24572]
[1779113774274,49.25,76754.71,0.0,-0.99858,0.0,0.24564]
[1779113775282,49.25,76749.5,0.0,-0.99859,0.0,0.24416]
[1779113776288,49.25,76749.78,0.0,-0.99859,0.0,0.24424]
[1779113780317,49.25,76758.86,0.0,-0.99857,0.0,0.24682]
[1779113781323,49.25,76764.4,0.0,-0.99856,0.0,0.2484]
[1779113782330,49.25,76761.88,0.0,-0.99857,0.0,0.24768]
[1779113783338,49.25,76753.38,0.0,-0.99858,0.0,0.24526]
[1779113784347,49.25,76746.5,0.0,-0.9986,0.0,0.24331]
[1779113785353,49.25,76746.28,0.0,-0.9986,0.0,0.24325]
[1779113789382,49.25,76752.28,0.0,-0.99859,0.0,0.24495]
[1779113791396,49.25,76752.21,0.0,-0.99859,0.0,0.24444]
[1779113794416,49.25,76749.48,0.0,-0.99859,0.0,0.24367]
[1779113795437,49.25,76743.66,0.0,-0.9986,0.0,0.24203]
[1779113796434,49.25,76735.26,0.0,-0.99862,0.0,0.23968]
[1779113797439,49.25,76725.04,0.0,-0.99864,0.0,0.23685]
[1779113798447,49.25,76724.35,0.0,-0.99864,0.0,0.23666]
[1779113803487,49.25,76724.51,0.0,-0.99864,0.0,0.23671]
[1779113806509,49.25,76718.93,0.0,-0.99865,0.0,0.23517]
[1779113807515,49.25,76713.27,0.0,-0.99866,0.0,0.23363]
[1779113809528,49.25,76720.9,0.0,-0.99864,0.0,0.23571]
[1779113813555,49.25,76712.43,0.0,-0.99866,0.0,0.2334]
[1779113818590,49.25,76706.28,0.0,-0.99867,0.0,0.23174]
[1779113820604,49.25,76698.88,0.0,-0.99868,0.0,0.22975]
[1779113823625,49.25,76691.8,0.0,-0.99869,0.0,0.22785]
[1779113827654,49.25,76682.27,0.0,-0.99871,0.0,0.22533]
[1779113828660,49.25,76680.82,0.0,-0.99871,0.0,0.22495]
[1779113831681,49.25,76674.7,0.0,-0.99872,0.0,0.22334]
[1779113833695,49.25,76676.89,0.0,-0.99872,0.0,0.22392]
[1779113836716,49.25,76684.0,0.0,-0.99871,0.0,0.22579]
[1779113840743,49.25,76691.04,0.0,-0.99869,0.0,0.22765]
[1779113843765,49.25,76694.87,0.0,-0.99869,0.0,0.22867]
[1779113848800,49.25,76690.71,0.0,-0.99869,0.0,0.22756]
[1779113849807,49.25,76679.36,0.0,-0.99871,0.0,0.22457]
[1779113850814,49.25,76670.17,0.0,-0.99873,0.0,0.22216]
[1779113851820,49.25,76672.39,0.0,-0.99873,0.0,0.22229]
[1779113852827,49.25,76678.73,0.0,-0.99872,0.0,0.22394]
[1779113853835,49.25,76682.69,0.0,-0.99871,0.0,0.22498]
[1779113855849,49.25,76685.24,0.0,-0.99871,0.0,0.22566]
[1779113860884,49.25,76686.68,0.0,-0.9987,0.0,0.22604]
[1779113862899,49.25,76680.78,0.0,-0.99871,0.0,0.22448]
[1779113864913,49.25,76675.15,0.0,-0.99872,0.0,0.22301]
[1779113868942,49.25,76666.35,0.0,-0.99874,0.0,0.22072]
[1779113869950,49.25,76665.44,0.0,-0.99874,0.0,0.22048]
[1779113874987,49.25,76655.77,0.0,-0.99875,0.0,0.218]
[1779113875994,49.25,76650.87,0.0,-0.99876,0.0,0.21675]
[1779113877631,49.25,76637.26,0.0,-0.99878,0.0,0.2133]
[1779113879030,49.25,76615.01,0.0,-0.99882,0.0,0.20778]
[1779113880056,49.25,76560.7,0.0,-0.9989,0.0,0.19483]
[1779113881052,49.25,76507.92,0.0,-0.99897,0.0,0.18293]
[1779113882058,49.25,76458.14,0.0,-0.99903,0.0,0.1723]
[1779113883085,49.25,76433.84,0.0,-0.99906,0.0,0.16732]
[1779113884068,49.25,76419.8,0.0,-0.99908,0.0,0.16449]
[1779113885075,49.25,76439.66,0.0,-0.99906,0.0,0.1685]
[1779113887751,49.25,76412.68,0.0,-0.99909,0.0,0.16308]
[1779113890173,49.25,76408.79,0.0,-0.99909,0.0,0.16231]
[1779113891188,49.25,76396.28,0.0,-0.99911,0.0,0.15986]
[1779113892160,49.25,76384.06,0.0,-0.99912,0.0,0.1575]
[1779113893159,49.25,76384.47,0.0,-0.99912,0.0,0.15758]
[1779113895174,49.25,76415.17,0.0,-0.99909,0.0,0.16357]
[1779113896186,49.25,76440.87,0.0,-0.99905,0.0,0.16875]
[1779113897189,49.25,76455.74,0.0,-0.99904,0.0,0.1718]
[1779113901225,49.25,76470.44,0.0,-0.99902,0.0,0.17488]
[1779113903257,49.25,76463.56,0.0,-0.99903,0.0,0.17343]
[1779113904263,49.25,76457.7,0.0,-0.99903,0.0,0.17221]
[1779113905273,49.25,76451.31,0.0,-0.99904,0.0,0.17089]
[1779113906278,49.25,76461.97,0.0,-0.99903,0.0,0.1731]
[1779113907286,49.25,76487.09,0.0,-0.999,0.0,0.17841]
[1779113909304,49.25,76492.17,0.0,-0.99899,0.0,0.17951]
[1779113912320,49.25,76486.84,0.0,-0.999,0.0,0.17798]
[1779113914334,49.25,76497.76,0.0,-0.99898,0.0,0.18033]
[1779113915341,49.25,76505.11,0.0,-0.99897,0.0,0.18193]
[1779113917355,49.25,76488.11,0.0,-0.999,0.0,0.17825]
[1779113918362,49.25,76485.72,0.0,-0.999,0.0,0.17774]
[1779113919368,49.25,76492.8,0.0,-0.99899,0.0,0.17926]
[1779113920376,49.25,76493.68,0.0,-0.99899,0.0,0.17945]
[1779113921383,49.25,76484.76,0.0,-0.999,0.0,0.17754]
[1779113922390,49.25,76484.04,0.0,-0.999,0.0,0.17738]
[1779113923397,49.25,76490.07,0.0,-0.99899,0.0,0.17867]
[1779113924404,49.25,76487.7,0.0,-0.999,0.0,0.17817]
[1779113929439,49.25,76501.79,0.0,-0.99898,0.0,0.18121]
[1779113930462,49.25,76507.55,0.0,-0.99897,0.0,0.18246]
[1779113931452,49.25,76504.06,0.0,-0.99898,0.0,0.1817]
[1779113934474,49.25,76505.51,0.0,-0.99897,0.0,0.18202]
[1779113936497,49.25,76510.64,0.0,-0.99897,0.0,0.18314]
[1779113937501,49.25,76505.61,0.0,-0.99897,0.0,0.18204]
[1779113938508,49.25,76492.89,0.0,-0.99899,0.0,0.17928]
[1779113939515,49.25,76485.97,0.0,-0.999,0.0,0.1778]
[1779113940525,49.25,76474.41,0.0,-0.99901,0.0,0.17534]
[1779113941531,49.25,76457.98,0.0,-0.99903,0.0,0.1719]
[1779113942538,49.25,76458.92,0.0,-0.99903,0.0,0.1721]
[1779113943546,49.25,76470.79,0.0,-0.99902,0.0,0.17458]
[1779113944553,49.25,76472.01,0.0,-0.99902,0.0,0.17483]
[1779113946567,49.25,76459.05,0.0,-0.99903,0.0,0.17212]
[1779113947575,49.25,76456.21,0.0,-0.99904,0.0,0.17153]
[1779113948582,49.25,76450.75,0.0,-0.99904,0.0,0.17041]
[1779113949587,49.25,76437.96,0.0,-0.99906,0.0,0.16779]
[1779113950604,49.25,76441.02,0.0,-0.99906,0.0,0.16841]
[1779113951603,49.25,76430.32,0.0,-0.99907,0.0,0.16625]
[1779113952611,49.25,76419.31,0.0,-0.99908,0.0,0.16404]
[1779113953618,49.25,76409.39,0.0,-0.99909,0.0,0.16208]
[1779113954626,49.25,76411.64,0.0,-0.99909,0.0,0.16252]
[1779113955635,49.25,76421.5,0.0,-0.99908,0.0,0.16448]
[1779113956639,49.25,76412.78,0.0,-0.99909,0.0,0.16275]
[1779113957646,49.25,76409.47,0.0,-0.99909,0.0,0.16209]
[1779113962687,49.25,76408.73,0.0,-0.99909,0.0,0.16195]
[1779113963691,49.25,76417.23,0.0,-0.99908,0.0,0.16363]
[1779113964696,49.25,76415.82,0.0,-0.99909,0.0,0.16335]
[1779113967720,49.25,76427.64,0.0,-0.99907,0.0,0.16571]
[1779113968728,49.25,76427.43,0.0,-0.99907,0.0,0.16566]
[1779113969738,49.25,76432.83,0.0,-0.99907,0.0,0.16675]
[1779113970742,49.25,76448.06,0.0,-0.99905,0.0,0.16985]
[1779113971750,49.25,76457.79,0.0,-0.99904,0.0,0.17149]
[1779113972756,49.25,76468.15,0.0,-0.99902,0.0,0.17365]
[1779113973765,49.25,76473.08,0.0,-0.99902,0.0,0.17468]
[1779113974770,49.25,76481.08,0.0,-0.99901,0.0,0.17638]
[1779113975778,49.25,76485.47,0.0,-0.999,0.0,0.17731]
[1779113976784,49.25,76482.31,0.0,-0.99901,0.0,0.17664]
[1779113977791,49.25,76490.02,0.0,-0.999,0.0,0.17828]
[1779113978801,49.25,76492.19,0.0,-0.99899,0.0,0.17875]
[1779113980813,49.25,76482.74,0.0,-0.99901,0.0,0.17673]
[1779113981821,49.25,76475.64,0.0,-0.99901,0.0,0.17522]
[1779113982828,49.25,76482.3,0.0,-0.99901,0.0,0.17664]
[1779113983835,49.25,76484.71,0.0,-0.999,0.0,0.17715]
[1779113984841,49.25,76491.25,0.0,-0.99899,0.0,0.17855]
[1779113985849,49.25,76496.56,0.0,-0.99899,0.0,0.17969]
[1779113986855,49.25,76502.37,0.0,-0.99898,0.0,0.18095]
[1779113987862,49.25,76504.25,0.0,-0.99898,0.0,0.18136]
[1779113988869,49.25,76513.34,0.0,-0.99897,0.0,0.18334]
[1779113989876,49.25,76516.5,0.0,-0.99896,0.0,0.18404]
[1779113990884,49.25,76508.17,0.0,-0.99897,0.0,0.18221]
[1779113991891,49.25,76517.97,0.0,-0.99896,0.0,0.18436]
[1779113992899,49.25,76521.56,0.0,-0.99895,0.0,0.18516]
[1779113994912,49.25,76537.95,0.0,-0.99893,0.0,0.18882]
[1779113995919,49.25,76538.4,0.0,-0.99893,0.0,0.18892]
[1779113996934,49.25,76550.19,0.0,-0.99891,0.0,0.1916]
[1779113997934,49.25,76554.78,0.0,-0.99891,0.0,0.19265]
[1779113999951,49.25,76555.37,0.0,-0.99891,0.0,0.19279]
[1779114000955,49.25,76563.47,0.0,-0.9989,0.0,0.19465]
[1779114001961,49.25,76563.5,0.0,-0.9989,0.0,0.19466]
[1779114002989,49.25,76571.24,0.0,-0.99889,0.0,0.19646]
[1779114003976,49.25,76579.5,0.0,-0.99887,0.0,0.1984]
[1779114004983,49.25,76595.45,0.0,-0.99885,0.0,0.20219]
[1779114005991,49.25,76599.51,0.0,-0.99884,0.0,0.20316]
[1779114008663,49.25,76615.66,0.0,-0.99882,0.0,0.20708]
[1779114010018,49.25,76617.61,0.0,-0.99882,0.0,0.20756]
[1779114011025,49.25,76609.07,0.0,-0.99883,0.0,0.20548]
[1779114012034,49.25,76610.76,0.0,-0.99883,0.0,0.20589]
[1779114015063,49.25,76605.08,0.0,-0.99884,0.0,0.20451]
[1779114017069,49.25,76596.05,0.0,-0.99885,0.0,0.20233]
[1779114018076,49.25,76594.52,0.0,-0.99885,0.0,0.20197]
[1779114022106,49.25,76577.45,0.0,-0.99888,0.0,0.19792]
[1779114023769,49.25,76564.47,0.0,-0.99889,0.0,0.19489]
[1779114025130,49.25,76557.8,0.0,-0.9989,0.0,0.19335]
[1779114026137,49.25,76548.3,0.0,-0.99892,0.0,0.19117]
[1779114027144,49.25,76551.53,0.0,-0.99891,0.0,0.19191]
[1779114028151,49.25,76544.38,0.0,-0.99892,0.0,0.19028]
[1779114029157,49.25,76540.07,0.0,-0.99893,0.0,0.1893]
[1779114030170,49.25,76541.49,0.0,-0.99893,0.0,0.18962]
[1779114032179,49.25,76547.63,0.0,-0.99892,0.0,0.19061]
[1779114035200,49.25,76535.21,0.0,-0.99894,0.0,0.18781]
[1779114038371,49.25,76585.02,0.0,-0.99887,0.0,0.19929]
[1779114040260,49.25,76676.32,0.0,-0.99873,0.0,0.22195]
[1779114041271,49.25,76689.92,0.0,-0.99871,0.0,0.22551]
[1779114042276,49.25,76694.08,0.0,-0.9987,0.0,0.22661]
[1779114043944,49.25,76684.55,0.0,-0.99871,0.0,0.2241]
[1779114045298,49.25,76684.09,0.0,-0.99872,0.0,0.22398]
[1779114047312,49.25,76695.26,0.0,-0.9987,0.0,0.22693]
[1779114048319,49.25,76697.55,0.0,-0.99869,0.0,0.22753]
[1779114049325,49.25,76689.64,0.0,-0.99871,0.0,0.22544]
[1779114050333,49.25,76690.26,0.0,-0.99871,0.0,0.2256]
[1779114055377,49.25,76685.66,0.0,-0.99871,0.0,0.22439]
[1779114057387,49.25,76671.55,0.0,-0.99874,0.0,0.22071]
[1779114058393,49.25,76672.12,0.0,-0.99873,0.0,0.22086]
[1779114059410,49.25,76680.62,0.0,-0.99872,0.0,0.22307]
[1779114060415,49.25,76674.02,0.0,-0.99873,0.0,0.22135]
[1779114061425,49.25,76671.17,0.0,-0.99874,0.0,0.22061]
[1779114064096,49.25,76689.81,0.0,-0.99871,0.0,0.22548]
[1779114065452,49.25,76698.09,0.0,-0.99869,0.0,0.22768]
[1779114066461,49.25,76693.9,0.0,-0.9987,0.0,0.22657]
[1779114067467,49.25,76695.64,0.0,-0.9987,0.0,0.22703]
[1779114069479,49.25,76698.96,0.0,-0.99869,0.0,0.22791]
[1779114070486,49.25,76708.05,0.0,-0.99868,0.0,0.23034]
[1779114072502,49.25,76714.04,0.0,-0.99867,0.0,0.23196]
[1779114073512,49.25,76721.93,0.0,-0.99865,0.0,0.2341]
[1779114074522,49.25,76715.84,0.0,-0.99866,0.0,0.23244]
[1779114075534,49.25,76706.6,0.0,-0.99868,0.0,0.22995]
[1779114077553,49.25,76720.23,0.0,-0.99866,0.0,0.23364]
[1779114079571,49.25,76702.85,0.0,-0.99868,0.0,0.22895]
[1779114080576,49.25,76701.28,0.0,-0.99869,0.0,0.22853]
[1779114083601,49.25,76693.89,0.0,-0.9987,0.0,0.22656]
[1779114084605,49.25,76689.52,0.0,-0.99871,0.0,0.22541]
[1779114085614,49.25,76689.43,0.0,-0.99871,0.0,0.22538]
[1779114087630,49.25,76699.81,0.0,-0.99869,0.0,0.22814]
[1779114088637,49.25,76703.52,0.0,-0.99868,0.0,0.22913]
[1779114090648,49.25,76699.81,0.0,-0.99869,0.0,0.22814]
[1779114092663,49.25,76691.51,0.0,-0.99871,0.0,0.22547]
[1779114094676,49.25,76687.71,0.0,-0.99871,0.0,0.22447]
[1779114099711,49.25,76691.15,0.0,-0.99871,0.0,0.22538]
[1779114103739,49.25,76698.42,0.0,-0.99869,0.0,0.2273]
[1779114104746,49.25,76701.58,0.0,-0.99869,0.0,0.22814]
[1779114109796,49.25,76677.16,0.0,-0.99873,0.0,0.22171]
[1779114110792,49.25,76677.16,0.0,-0.99873,0.0,0.22171]
[1779114111800,49.25,76677.93,0.0,-0.99873,0.0,0.22192]
[1779114113813,49.25,76666.79,0.0,-0.99875,0.0,0.21903]
[1779114115827,49.25,76663.54,0.0,-0.99875,0.0,0.2182]
[1779114119855,49.25,76656.49,0.0,-0.99876,0.0,0.2164]
[1779114120861,49.25,76658.18,0.0,-0.99876,0.0,0.21683]
[1779114121869,49.25,76651.16,0.0,-0.99877,0.0,0.21505]
[1779114122876,49.25,76646.56,0.0,-0.99878,0.0,0.21388]
[1779114123882,49.25,76647.49,0.0,-0.99878,0.0,0.21412]
[1779114125897,49.25,76648.89,0.0,-0.99877,0.0,0.21447]
[1779114127912,49.25,76653.99,0.0,-0.99877,0.0,0.21576]
[1779114128920,49.25,76651.85,0.0,-0.99877,0.0,0.21522]
[1779114131952,49.25,76660.33,0.0,-0.99876,0.0,0.21738]
[1779114132947,49.25,76668.87,0.0,-0.99874,0.0,0.21957]
[1779114133955,49.25,76681.67,0.0,-0.99872,0.0,0.22289]
[1779114134961,49.25,76672.18,0.0,-0.99874,0.0,0.22042]
[1779114135968,49.25,76668.88,0.0,-0.99874,0.0,0.21957]
[1779114136975,49.25,76662.51,0.0,-0.99875,0.0,0.21794]
[1779114138994,49.25,76664.65,0.0,-0.99875,0.0,0.21848]
[1779114141007,49.25,76683.74,0.0,-0.99872,0.0,0.22343]
[1779114142014,49.25,76695.83,0.0,-0.9987,0.0,0.22662]
[1779114143021,49.25,76698.39,0.0,-0.99869,0.0,0.22729]
[1779114146068,49.25,76678.27,0.0,-0.99873,0.0,0.222]
[1779114147075,49.25,76673.12,0.0,-0.99874,0.0,0.22067]
[1779114148081,49.25,76681.01,0.0,-0.99872,0.0,0.22272]
[1779114149094,49.25,76683.87,0.0,-0.99872,0.0,0.22347]
[1779114150099,49.25,76678.46,0.0,-0.99873,0.0,0.22205]
[1779114151109,49.25,76672.8,0.0,-0.99874,0.0,0.22013]
[1779114152111,49.25,76676.29,0.0,-0.99873,0.0,0.22104]
[1779114154125,49.25,76667.48,0.0,-0.99875,0.0,0.21876]
[1779114155131,49.25,76643.81,0.0,-0.99878,0.0,0.21275]
[1779114156139,49.25,76625.73,0.0,-0.99881,0.0,0.20826]
[1779114157146,49.25,76619.31,0.0,-0.99882,0.0,0.20669]
[1779114158153,49.25,76620.32,0.0,-0.99882,0.0,0.20694]
[1779114159160,49.25,76627.47,0.0,-0.99881,0.0,0.20869]
[1779114160167,49.25,76636.44,0.0,-0.9988,0.0,0.21091]
[1779114161177,49.25,76638.85,0.0,-0.99879,0.0,0.21151]
[1779114162181,49.25,76647.37,0.0,-0.99878,0.0,0.21365]
[1779114163189,49.25,76669.63,0.0,-0.99874,0.0,0.21932]
[1779114164195,49.25,76672.37,0.0,-0.99874,0.0,0.22002]
[1779114165203,49.25,76682.81,0.0,-0.99872,0.0,0.22273]
[1779114166208,49.25,76687.94,0.0,-0.99871,0.0,0.22408]
[1779114167216,49.25,76689.7,0.0,-0.99871,0.0,0.22454]
[1779114169234,49.25,76681.1,0.0,-0.99873,0.0,0.22229]
[1779114170238,49.25,76674.8,0.0,-0.99874,0.0,0.22065]
[1779114171244,49.25,76676.07,0.0,-0.99873,0.0,0.22098]
[1779114173260,49.25,76680.5,0.0,-0.99873,0.0,0.22213]
[1779114174277,49.25,76668.75,0.0,-0.99875,0.0,0.21909]
[1779114175281,49.25,76660.76,0.0,-0.99876,0.0,0.21704]
[1779114176297,49.25,76677.92,0.0,-0.99873,0.0,0.22146]
[1779114177298,49.25,76688.91,0.0,-0.99871,0.0,0.22433]
[1779114180318,49.25,76681.89,0.0,-0.99872,0.0,0.22249]
[1779114182333,49.25,76689.61,0.0,-0.99871,0.0,0.22451]
[1779114184969,49.25,76680.14,0.0,-0.99873,0.0,0.22204]
[1779114185354,49.25,76679.95,0.0,-0.99873,0.0,0.22199]
[1779114186361,49.25,76675.06,0.0,-0.99873,0.0,0.22072]
[1779114187368,49.25,76681.08,0.0,-0.99873,0.0,0.22228]
[1779114188374,49.25,76687.32,0.0,-0.99872,0.0,0.22391]
[1779114190390,49.25,76682.87,0.0,-0.99872,0.0,0.22275]
[1779114192403,49.25,76673.18,0.0,-0.99874,0.0,0.22023]
[1779114193411,49.25,76681.63,0.0,-0.99872,0.0,0.22242]
[1779114195053,49.25,76685.24,0.0,-0.99872,0.0,0.22337]
[1779114199452,49.25,76690.72,0.0,-0.99871,0.0,0.22481]
[1779114205122,49.25,76690.73,0.0,-0.99871,0.0,0.22481]
[1779114209523,49.25,76684.31,0.0,-0.99872,0.0,0.22312]
[1779114210541,49.25,76671.68,0.0,-0.99874,0.0,0.21984]
[1779114211536,49.25,76671.68,0.0,-0.99874,0.0,0.21939]
[1779114212543,49.25,76674.32,0.0,-0.99874,0.0,0.22007]
[1779114213550,49.25,76666.51,0.0,-0.99875,0.0,0.21807]
[1779114214557,49.25,76681.81,0.0,-0.99873,0.0,0.22202]
[1779114215564,49.25,76688.93,0.0,-0.99872,0.0,0.22388]
[1779114216571,49.25,76688.53,0.0,-0.99872,0.0,0.22377]
[1779114219596,49.25,76670.62,0.0,-0.99874,0.0,0.21912]
[1779114220600,49.25,76665.42,0.0,-0.99875,0.0,0.21779]
[1779114222616,49.25,76661.58,0.0,-0.99876,0.0,0.2168]
[1779114228290,49.25,76657.81,0.0,-0.99876,0.0,0.21585]
[1779114233691,49.25,76658.43,0.0,-0.99876,0.0,0.216]
[1779114236718,49.25,76663.81,0.0,-0.99876,0.0,0.21737]
[1779114238360,49.25,76672.54,0.0,-0.99874,0.0,0.21962]
[1779114241753,49.25,76665.24,0.0,-0.99875,0.0,0.21774]
[1779114242777,49.25,76668.4,0.0,-0.99875,0.0,0.21855]
[1779114244773,49.25,76664.04,0.0,-0.99876,0.0,0.21743]
[1779114245791,49.25,76652.52,0.0,-0.99877,0.0,0.21451]
[1779114246789,49.25,76647.08,0.0,-0.99878,0.0,0.21314]
[1779114247796,49.25,76655.6,0.0,-0.99877,0.0,0.21529]
[1779114248803,49.25,76656.95,0.0,-0.99877,0.0,0.21563]
[1779114249809,49.25,76665.09,0.0,-0.99875,0.0,0.2177]
[1779114250818,49.25,76669.46,0.0,-0.99875,0.0,0.21882]
[1779114252831,49.25,76683.05,0.0,-0.99872,0.0,0.22234]
[1779114253838,49.25,76685.08,0.0,-0.99872,0.0,0.22287]
[1779114258873,49.25,76687.95,0.0,-0.99872,0.0,0.22362]
[1779114263908,49.25,76697.16,0.0,-0.9987,0.0,0.22605]
[1779114264915,49.25,76697.11,0.0,-0.9987,0.0,0.22603]
[1779114269950,49.25,76694.33,0.0,-0.99871,0.0,0.2253]
[1779114274988,49.25,76692.97,0.0,-0.99871,0.0,0.22448]
[1779114275995,49.25,76670.69,0.0,-0.99875,0.0,0.21869]
[1779114277002,49.25,76676.58,0.0,-0.99874,0.0,0.22021]
[1779114278008,49.25,76684.01,0.0,-0.99873,0.0,0.22214]
[1779114279015,49.25,76687.94,0.0,-0.99872,0.0,0.22316]
[1779114280032,49.25,76693.28,0.0,-0.99871,0.0,0.22456]
[1779114281031,49.25,76692.9,0.0,-0.99871,0.0,0.22446]
[1779114286066,49.25,76693.92,0.0,-0.99871,0.0,0.22473]
[1779114289091,49.25,76688.13,0.0,-0.99872,0.0,0.22321]
[1779114292108,49.25,76684.57,0.0,-0.99872,0.0,0.22228]
[1779114295145,49.25,76677.94,0.0,-0.99874,0.0,0.22056]
[1779114296137,49.25,76673.09,0.0,-0.99874,0.0,0.21931]
[1779114297144,49.25,76682.68,0.0,-0.99873,0.0,0.22179]
[1779114298153,49.25,76688.21,0.0,-0.99872,0.0,0.22323]
[1779114299161,49.25,76686.7,0.0,-0.99872,0.0,0.22284]
[1779114304202,49.25,76690.0,0.0,-0.99872,0.0,0.2237]
[1779114307223,49.25,76682.94,0.0,-0.99873,0.0,0.22186]
[1779114308229,49.25,76677.03,0.0,-0.99874,0.0,0.22032]
[1779114309237,49.25,76670.06,0.0,-0.99875,0.0,0.21853]
[1779114310244,49.25,76666.15,0.0,-0.99875,0.0,0.21753]
[1779114312258,49.25,76661.67,0.0,-0.99876,0.0,0.21638]
[1779114315279,49.25,76672.2,0.0,-0.99874,0.0,0.21908]
[1779114316287,49.25,76681.71,0.0,-0.99873,0.0,0.22154]
[1779114317292,49.25,76683.65,0.0,-0.99873,0.0,0.22204]
[1779114320318,49.25,76691.54,0.0,-0.99871,0.0,0.22411]
[1779114321324,49.25,76690.16,0.0,-0.99872,0.0,0.22374]
[1779114324346,49.25,76673.18,0.0,-0.99874,0.0,0.21933]
[1779114325352,49.25,76670.12,0.0,-0.99875,0.0,0.21854]
[1779114327371,49.25,76668.08,0.0,-0.99875,0.0,0.21802]
[1779114332404,49.25,76672.07,0.0,-0.99875,0.0,0.2186]
[1779114333416,49.25,76674.65,0.0,-0.99874,0.0,0.21926]
[1779114337438,49.25,76687.6,0.0,-0.99872,0.0,0.22262]
[1779114338453,49.25,76690.65,0.0,-0.99872,0.0,0.22341]
[1779114339453,49.25,76703.94,0.0,-0.9987,0.0,0.22692]
[1779114340460,49.25,76722.31,0.0,-0.99867,0.0,0.23184]
[1779114341467,49.25,76732.34,0.0,-0.99865,0.0,0.23457]
[1779114346504,49.25,76725.65,0.0,-0.99866,0.0,0.23275]
[1779114347509,49.25,76719.39,0.0,-0.99867,0.0,0.23105]
[1779114349163,49.25,76713.43,0.0,-0.99868,0.0,0.22945]
[1779114354557,49.25,76707.16,0.0,-0.99869,0.0,0.22778]
[1779114356571,49.25,76702.17,0.0,-0.9987,0.0,0.22645]
[1779114361607,49.25,76700.42,0.0,-0.9987,0.0,0.22599]
[1779114362614,49.25,76692.78,0.0,-0.99871,0.0,0.22397]
[1779114363620,49.25,76687.42,0.0,-0.99872,0.0,0.22257]
[1779114364628,49.25,76684.55,0.0,-0.99873,0.0,0.22182]
[1779114366642,49.25,76690.34,0.0,-0.99872,0.0,0.22333]
[1779114367648,49.25,76692.53,0.0,-0.99871,0.0,0.22391]
[1779114371677,49.25,76699.59,0.0,-0.9987,0.0,0.22577]
[1779114373692,49.25,76697.82,0.0,-0.99871,0.0,0.2253]
[1779114379383,49.25,76722.25,0.0,-0.99867,0.0,0.23183]
[1779114380740,49.25,76731.83,0.0,-0.99865,0.0,0.23443]
[1779114381749,49.25,76737.0,0.0,-0.99864,0.0,0.23585]
[1779114382778,49.25,76739.02,0.0,-0.99864,0.0,0.2364]
[1779114383765,49.25,76750.4,0.0,-0.99862,0.0,0.23955]
[1779114384770,49.25,76755.54,0.0,-0.99861,0.0,0.24099]
[1779114385777,49.25,76756.03,0.0,-0.99861,0.0,0.24113]
[1779114390843,49.25,76762.82,0.0,-0.9986,0.0,0.24303]
[1779114392831,49.25,76766.52,0.0,-0.99859,0.0,0.24359]
[1779114396858,49.25,76762.4,0.0,-0.9986,0.0,0.24243]
[1779114397866,49.25,76755.21,0.0,-0.99861,0.0,0.24041]
[1779114399530,49.25,76770.03,0.0,-0.99859,0.0,0.24458]
[1779114399887,49.25,76770.03,0.0,-0.99859,0.0,0.24458]
[1779114401895,49.25,76761.11,0.0,-0.9986,0.0,0.24206]
[1779114403908,49.25,76755.63,0.0,-0.99861,0.0,0.24053]
[1779114407936,49.25,76744.04,0.0,-0.99863,0.0,0.23731]
[1779114410957,49.25,76750.27,0.0,-0.99862,0.0,0.23903]
[1779114415992,49.25,76741.96,0.0,-0.99863,0.0,0.23673]
[1779114420038,49.25,76752.89,0.0,-0.99862,0.0,0.23976]
[1779114422050,49.25,76745.22,0.0,-0.99863,0.0,0.23763]
[1779114425079,49.25,76740.2,0.0,-0.99864,0.0,0.23625]
[1779114427085,49.25,76734.31,0.0,-0.99865,0.0,0.23463]
[1779114429099,49.25,76729.02,0.0,-0.99866,0.0,0.23319]
[1779114431113,49.25,76723.71,0.0,-0.99867,0.0,0.23175]
[1779114432120,49.25,76717.8,0.0,-0.99868,0.0,0.23016]
[1779114433126,49.25,76706.84,0.0,-0.99869,0.0,0.22723]
[1779114436148,49.25,76698.72,0.0,-0.99871,0.0,0.22508]
[1779114440176,49.25,76707.28,0.0,-0.99869,0.0,0.22734]
[1779114441183,49.25,76712.47,0.0,-0.99868,0.0,0.22873]
[1779114446219,49.25,76708.76,0.0,-0.99869,0.0,0.22774]
[1779114451254,49.25,76712.76,0.0,-0.99869,0.0,0.22834]
[1779114453268,49.25,76719.62,0.0,-0.99867,0.0,0.23018]
[1779114454276,49.25,76724.65,0.0,-0.99867,0.0,0.23153]
[1779114459312,49.25,76723.38,0.0,-0.99867,0.0,0.23119]
[1779114463340,49.25,76730.63,0.0,-0.99866,0.0,0.23316]
[1779114465354,49.25,76736.03,0.0,-0.99865,0.0,0.23463]
[1779114466361,49.25,76741.81,0.0,-0.99864,0.0,0.23621]
[1779114469381,49.25,76747.25,0.0,-0.99863,0.0,0.23772]
[1779114471396,49.25,76732.75,0.0,-0.99865,0.0,0.23373]
[1779114475427,49.25,76738.27,0.0,-0.99864,0.0,0.23524]
[1779114477441,49.25,76743.67,0.0,-0.99863,0.0,0.23673]
[1779114481469,49.25,76739.58,0.0,-0.99864,0.0,0.2356]
[1779114484491,49.25,76744.81,0.0,-0.99863,0.0,0.23704]
[1779114489525,49.25,76745.91,0.0,-0.99863,0.0,0.23735]
[1779114494560,49.25,76744.49,0.0,-0.99863,0.0,0.23695]
[1779114495570,49.25,76739.29,0.0,-0.99864,0.0,0.23552]
[1779114496577,49.25,76730.52,0.0,-0.99866,0.0,0.23313]
[1779114499596,49.25,76719.13,0.0,-0.99868,0.0,0.23005]
[1779114500603,49.25,76711.9,0.0,-0.99869,0.0,0.22811]
[1779114503623,49.25,76719.51,0.0,-0.99868,0.0,0.23015]
[1779114505638,49.25,76724.26,0.0,-0.99867,0.0,0.23143]
[1779114508659,49.25,76728.58,0.0,-0.99866,0.0,0.2326]
[1779114512686,49.25,76734.4,0.0,-0.99865,0.0,0.23371]
[1779114517722,49.25,76733.93,0.0,-0.99865,0.0,0.23358]
[1779114522759,49.25,76724.78,0.0,-0.99867,0.0,0.2311]
[1779114525780,49.25,76719.55,0.0,-0.99868,0.0,0.22969]
[1779114530815,49.25,76716.84,0.0,-0.99868,0.0,0.22897]
[1779114535853,49.25,76717.76,0.0,-0.99868,0.0,0.22921]
[1779114538877,49.25,76710.12,0.0,-0.99869,0.0,0.22717]
[1779114540536,49.25,76707.08,0.0,-0.9987,0.0,0.22637]
[1779114545923,49.25,76710.96,0.0,-0.99869,0.0,0.2274]
[1779114547938,49.25,76702.25,0.0,-0.99871,0.0,0.22509]
[1779114548950,49.25,76692.53,0.0,-0.99872,0.0,0.22254]
[1779114550607,49.25,76671.55,0.0,-0.99876,0.0,0.21712]
[1779114551969,49.25,76668.61,0.0,-0.99876,0.0,0.21637]
[1779114553982,49.25,76663.45,0.0,-0.99877,0.0,0.21506]
[1779114554989,49.25,76662.99,0.0,-0.99877,0.0,0.21494]
[1779114559018,49.25,76655.68,0.0,-0.99878,0.0,0.2131]
[1779114560692,49.25,76643.95,0.0,-0.9988,0.0,0.21017]
[1779114561033,49.25,76643.95,0.0,-0.9988,0.0,0.21017]
[1779114563047,49.25,76635.77,0.0,-0.99881,0.0,0.20815]
[1779114568082,49.25,76635.48,0.0,-0.99881,0.0,0.20807]
[1779114572110,49.25,76624.57,0.0,-0.99883,0.0,0.20498]
[1779114574123,49.25,76614.02,0.0,-0.99885,0.0,0.20243]
[1779114575132,49.25,76606.1,0.0,-0.99886,0.0,0.20054]
[1779114580170,49.25,76604.8,0.0,-0.99886,0.0,0.20023]
[1779114583188,49.25,76600.27,0.0,-0.99887,0.0,0.19915]
[1779114584195,49.25,76593.92,0.0,-0.99888,0.0,0.19765]
[1779114585202,49.25,76587.98,0.0,-0.99888,0.0,0.19626]
[1779114590237,49.25,76588.16,0.0,-0.99888,0.0,0.1963]
[1779114594265,49.25,76580.1,0.0,-0.9989,0.0,0.19443]
[1779114597286,49.25,76585.88,0.0,-0.99889,0.0,0.19577]
[1779114598293,49.25,76590.91,0.0,-0.99888,0.0,0.19695]
[1779114602322,49.25,76608.36,0.0,-0.99885,0.0,0.20107]
[1779114603328,49.25,76619.06,0.0,-0.99884,0.0,0.20364]
[1779114604350,49.25,76624.93,0.0,-0.99883,0.0,0.20507]
[1779114606351,49.25,76645.49,0.0,-0.9988,0.0,0.21011]
[1779114607360,49.25,76655.93,0.0,-0.99878,0.0,0.21272]
[1779114609373,49.25,76659.85,0.0,-0.99878,0.0,0.21371]
[1779114611387,49.25,76648.16,0.0,-0.99879,0.0,0.21078]
[1779114612394,49.25,76635.78,0.0,-0.99881,0.0,0.20772]
[1779114613401,49.25,76630.65,0.0,-0.99882,0.0,0.20646]
[1779114618436,49.25,76633.95,0.0,-0.99882,0.0,0.20727]
[1779114622465,49.25,76642.46,0.0,-0.9988,0.0,0.20936]
[1779114624478,49.25,76632.3,0.0,-0.99882,0.0,0.20686]
[1779114629513,49.25,76618.4,0.0,-0.99884,0.0,0.20348]
[1779114630520,49.25,76604.96,0.0,-0.99886,0.0,0.20026]
[1779114632534,49.25,76598.19,0.0,-0.99887,0.0,0.19824]
[1779114637576,49.25,76598.86,0.0,-0.99887,0.0,0.1984]
[1779114641621,49.25,76592.45,0.0,-0.99888,0.0,0.19689]
[1779114643632,49.25,76582.02,0.0,-0.9989,0.0,0.19446]
[1779114644639,49.25,76578.98,0.0,-0.9989,0.0,0.19376]
[1779114647662,49.25,76564.72,0.0,-0.99892,0.0,0.19049]
[1779114648671,49.25,76559.56,0.0,-0.99893,0.0,0.18932]
[1779114649679,49.25,76557.9,0.0,-0.99893,0.0,0.18894]
[1779114651691,49.25,76550.86,0.0,-0.99894,0.0,0.18735]
[1779114652702,49.25,76558.6,0.0,-0.99893,0.0,0.1891]
[1779114657734,49.25,76555.43,0.0,-0.99893,0.0,0.18838]
[1779114661777,49.25,76549.05,0.0,-0.99894,0.0,0.18695]
[1779114665801,49.25,76566.07,0.0,-0.99892,0.0,0.19079]
[1779114668818,49.25,76571.76,0.0,-0.99891,0.0,0.1921]
[1779114669825,49.25,76578.26,0.0,-0.9989,0.0,0.19359]
[1779114674859,49.25,76574.13,0.0,-0.99891,0.0,0.19264]
[1779114676874,49.25,76563.23,0.0,-0.99892,0.0,0.19015]
[1779114678895,49.25,76576.82,0.0,-0.9989,0.0,0.19326]
[1779114679895,49.25,76577.51,0.0,-0.9989,0.0,0.19342]
[1779114681598,49.25,76590.96,0.0,-0.99888,0.0,0.19654]
[1779114681912,49.25,76590.96,0.0,-0.99888,0.0,0.19654]
[1779114682918,49.25,76579.85,0.0,-0.9989,0.0,0.19396]
[1779114684929,49.25,76573.31,0.0,-0.99891,0.0,0.19245]
[1779114689966,49.25,76560.05,0.0,-0.99893,0.0,0.18943]
[1779114694999,49.25,76556.16,0.0,-0.99893,0.0,0.18815]
[1779114700046,49.25,76568.67,0.0,-0.99892,0.0,0.19098]
[1779114701732,49.25,76563.69,0.0,-0.99892,0.0,0.18985]
[1779114704754,49.25,76555.94,0.0,-0.99893,0.0,0.1881]
[1779114707091,49.25,76540.08,0.0,-0.99896,0.0,0.18456]
[1779114708101,49.25,76527.66,0.0,-0.99897,0.0,0.18183]
[1779114709107,49.25,76520.19,0.0,-0.99898,0.0,0.1802]
[1779114710113,49.25,76517.71,0.0,-0.99899,0.0,0.17966]
[1779114715151,49.25,76514.47,0.0,-0.99899,0.0,0.17896]
[1779114718171,49.25,76505.95,0.0,-0.999,0.0,0.17714]
[1779114719178,49.25,76501.79,0.0,-0.99901,0.0,0.17625]
[1779114722206,49.25,76477.71,0.0,-0.99904,0.0,0.1712]
[1779114723214,49.25,76467.37,0.0,-0.99905,0.0,0.16907]
[1779114724903,49.25,76462.1,0.0,-0.99906,0.0,0.16799]
[1779114725228,49.25,76462.1,0.0,-0.99906,0.0,0.16799]
[1779114728247,49.25,76470.55,0.0,-0.99905,0.0,0.16972]
[1779114730263,49.25,76477.27,0.0,-0.99904,0.0,0.17111]
[1779114731284,49.25,76494.98,0.0,-0.99901,0.0,0.17481]
[1779114732285,49.25,76495.33,0.0,-0.99901,0.0,0.17488]
[1779114734291,49.25,76479.31,0.0,-0.99903,0.0,0.17153]
[1779114735328,49.25,76475.08,0.0,-0.99904,0.0,0.17065]
[1779114736311,49.25,76458.37,0.0,-0.99906,0.0,0.16723]
[1779114737313,49.25,76441.5,0.0,-0.99908,0.0,0.16384]
[1779114739338,49.25,76442.1,0.0,-0.99908,0.0,0.16396]
[1779114740343,49.25,76442.1,0.0,-0.99908,0.0,0.16396]
[1779114741352,49.25,76452.48,0.0,-0.99907,0.0,0.16604]
[1779114742353,49.25,76466.91,0.0,-0.99905,0.0,0.16897]
[1779114743360,49.25,76474.42,0.0,-0.99904,0.0,0.17052]
[1779114744368,49.25,76476.25,0.0,-0.99904,0.0,0.1709]
[1779114745375,49.25,76471.16,0.0,-0.99904,0.0,0.16985]
[1779114746382,49.25,76474.22,0.0,-0.99904,0.0,0.17048]
[1779114747389,49.25,76479.95,0.0,-0.99903,0.0,0.17166]
[1779114748396,49.25,76477.91,0.0,-0.99904,0.0,0.17124]
[1779114751417,49.25,76471.06,0.0,-0.99905,0.0,0.16946]
[1779114752427,49.25,76474.24,0.0,-0.99904,0.0,0.17011]
[1779114753439,49.25,76480.93,0.0,-0.99903,0.0,0.1715]
[1779114754439,49.25,76491.54,0.0,-0.99902,0.0,0.17371]
[1779114755446,49.25,76497.48,0.0,-0.99901,0.0,0.17496]
[1779114756453,49.25,76498.81,0.0,-0.99901,0.0,0.17524]
[1779114758469,49.25,76495.08,0.0,-0.99902,0.0,0.17445]
[1779114759475,49.25,76489.37,0.0,-0.99902,0.0,0.17326]
[1779114760485,49.25,76486.07,0.0,-0.99903,0.0,0.17257]
[1779114761491,49.25,76475.48,0.0,-0.99904,0.0,0.17037]
[1779114763505,49.25,76465.7,0.0,-0.99905,0.0,0.16836]
[1779114764518,49.25,76466.2,0.0,-0.99905,0.0,0.16846]
[1779114766525,49.25,76472.66,0.0,-0.99905,0.0,0.16979]
[1779114768541,49.25,76466.36,0.0,-0.99905,0.0,0.1685]
[1779114770555,49.25,76459.47,0.0,-0.99906,0.0,0.16709]
[1779114771562,49.25,76458.56,0.0,-0.99906,0.0,0.16691]
[1779114775591,49.25,76446.38,0.0,-0.99908,0.0,0.16446]
[1779114776610,49.25,76433.28,0.0,-0.99909,0.0,0.16186]
[1779114777606,49.25,76427.35,0.0,-0.9991,0.0,0.16069]
[1779114778613,49.25,76423.51,0.0,-0.9991,0.0,0.15994]
[1779114780626,49.25,76421.04,0.0,-0.99911,0.0,0.15946]
[1779114782664,49.25,76414.47,0.0,-0.99912,0.0,0.15819]
[1779114783664,49.25,76404.67,0.0,-0.99913,0.0,0.15631]
[1779114785679,49.25,76411.55,0.0,-0.99912,0.0,0.15763]
[1779114787692,49.25,76404.86,0.0,-0.99913,0.0,0.15634]
[1779114790713,49.25,76414.38,0.0,-0.99912,0.0,0.15817]
[1779114792727,49.25,76406.89,0.0,-0.99912,0.0,0.15673]
[1779114795754,49.25,76393.82,0.0,-0.99914,0.0,0.15424]
[1779114796762,49.25,76395.85,0.0,-0.99914,0.0,0.15463]
[1779114797768,49.25,76405.22,0.0,-0.99913,0.0,0.15641]
[1779114802805,49.25,76413.27,0.0,-0.99912,0.0,0.15796]
[1779114804818,49.25,76423.15,0.0,-0.9991,0.0,0.15987]
[1779114806832,49.25,76443.05,0.0,-0.99908,0.0,0.16379]
[1779114807841,49.25,76449.66,0.0,-0.99907,0.0,0.16512]
[1779114808847,49.25,76436.87,0.0,-0.99909,0.0,0.16257]
[1779114810861,49.25,76430.94,0.0,-0.9991,0.0,0.1614]
[1779114812875,49.25,76422.72,0.0,-0.99911,0.0,0.15944]
[1779114817911,49.25,76408.49,0.0,-0.99912,0.0,0.15669]
[1779114818926,49.25,76403.11,0.0,-0.99913,0.0,0.15567]
[1779114819926,49.25,76397.2,0.0,-0.99914,0.0,0.15454]
[1779114820940,49.25,76389.73,0.0,-0.99915,0.0,0.15314]
[1779114826027,49.25,76385.39,0.0,-0.99915,0.0,0.15232]
[1779114828038,49.25,76378.87,0.0,-0.99916,0.0,0.15111]
[1779114833075,49.25,76379.37,0.0,-0.99916,0.0,0.1512]
[1779114837104,49.25,76384.57,0.0,-0.99915,0.0,0.15217]
[1779114842139,49.25,76379.0,0.0,-0.99916,0.0,0.15113]
[1779114844155,49.25,76366.71,0.0,-0.99917,0.0,0.14887]
[1779114848181,49.25,76360.27,0.0,-0.99918,0.0,0.1477]
[1779114850195,49.25,76366.95,0.0,-0.99917,0.0,0.14891]
[1779114853216,49.25,76360.71,0.0,-0.99918,0.0,0.14778]
[1779114858251,49.25,76358.23,0.0,-0.99918,0.0,0.14733]
[1779114863971,49.25,76326.25,0.0,-0.99921,0.0,0.14163]
[1779114865310,49.25,76299.1,0.0,-0.99924,0.0,0.13695]
[1779114866318,49.25,76316.25,0.0,-0.99922,0.0,0.13989]
[1779114867326,49.25,76321.26,0.0,-0.99922,0.0,0.14076]
[1779114868332,49.25,76326.64,0.0,-0.99921,0.0,0.1417]
[1779114869339,49.25,76329.47,0.0,-0.99921,0.0,0.14219]
[1779114872360,49.25,76318.39,0.0,-0.99922,0.0,0.13995]
[1779114873367,49.25,76310.4,0.0,-0.99923,0.0,0.13857]
[1779114874373,49.25,76308.9,0.0,-0.99923,0.0,0.13831]
[1779114879408,49.25,76302.69,0.0,-0.99924,0.0,0.13725]
[1779114881423,49.25,76299.85,0.0,-0.99924,0.0,0.13677]
[1779114885461,49.25,76295.96,0.0,-0.99925,0.0,0.13611]
[1779114887474,49.25,76289.99,0.0,-0.99925,0.0,0.1351]
[1779114888481,49.25,76293.34,0.0,-0.99925,0.0,0.13567]
[1779114890495,49.25,76292.13,0.0,-0.99925,0.0,0.13546]
[1779114891592,49.25,76285.91,0.0,-0.99926,0.0,0.13442]
[1779114892531,49.25,76282.05,0.0,-0.99926,0.0,0.13378]
[1779114894545,49.25,76284.41,0.0,-0.99926,0.0,0.13417]
[1779114895552,49.25,76290.08,0.0,-0.99925,0.0,0.13512]
[1779114896560,49.25,76295.09,0.0,-0.99925,0.0,0.13596]
[1779114897567,49.25,76297.74,0.0,-0.99925,0.0,0.13641]
[1779114899582,49.25,76303.44,0.0,-0.99924,0.0,0.13738]
[1779114900614,49.25,76312.45,0.0,-0.99923,0.0,0.13892]
[1779114901601,49.25,76324.96,0.0,-0.99922,0.0,0.14109]
[1779114902604,49.25,76317.94,0.0,-0.99922,0.0,0.13987]
[1779114903612,49.25,76320.24,0.0,-0.99922,0.0,0.14027]
[1779114905632,49.25,76329.33,0.0,-0.99921,0.0,0.14185]
[1779114906636,49.25,76318.18,0.0,-0.99922,0.0,0.13991]
[1779114907643,49.25,76306.96,0.0,-0.99924,0.0,0.13798]
[1779114908670,49.25,76308.42,0.0,-0.99923,0.0,0.13823]
[1779114910667,49.25,76308.67,0.0,-0.99923,0.0,0.13827]
[1779114912686,49.25,76298.85,0.0,-0.99924,0.0,0.1366]
[1779114913693,49.25,76302.15,0.0,-0.99924,0.0,0.13716]
[1779114915707,49.25,76299.21,0.0,-0.99924,0.0,0.13666]
[1779114916714,49.25,76292.88,0.0,-0.99925,0.0,0.13559]
[1779114917721,49.25,76290.59,0.0,-0.99925,0.0,0.1352]
[1779114918728,49.25,76297.61,0.0,-0.99925,0.0,0.13639]
[1779114919734,49.25,76301.86,0.0,-0.99924,0.0,0.13711]
[1779114921760,49.25,76297.7,0.0,-0.99925,0.0,0.1364]
[1779114922771,49.25,76298.02,0.0,-0.99924,0.0,0.13646]
[1779114923776,49.25,76288.99,0.0,-0.99925,0.0,0.13493]
[1779114924791,49.25,76279.96,0.0,-0.99926,0.0,0.13343]
[1779114925791,49.25,76267.68,0.0,-0.99927,0.0,0.1314]
[1779114926798,49.25,76255.47,0.0,-0.99929,0.0,0.12942]
[1779114927822,49.25,76241.87,0.0,-0.9993,0.0,0.12724]
[1779114928819,49.25,76241.87,0.0,-0.9993,0.0,0.12724]
[1779114931835,49.25,76231.69,0.0,-0.99931,0.0,0.12534]
[1779114932851,49.25,76234.16,0.0,-0.99931,0.0,0.12573]
[1779114935864,49.25,76222.64,0.0,-0.99932,0.0,0.12393]
[1779114936871,49.25,76215.19,0.0,-0.99933,0.0,0.12277]
[1779114937879,49.25,76200.83,0.0,-0.99934,0.0,0.12058]
[1779114938886,49.25,76195.41,0.0,-0.99934,0.0,0.11976]
[1779114940900,49.25,76191.04,0.0,-0.99935,0.0,0.1191]
[1779114944951,49.25,76195.95,0.0,-0.99934,0.0,0.11984]
[1779114945937,49.25,76196.38,0.0,-0.99934,0.0,0.1199]
[1779114946949,49.25,76209.01,0.0,-0.99933,0.0,0.12182]
[1779114948962,49.25,76223.99,0.0,-0.99932,0.0,0.12414]
[1779114950978,49.25,76208.36,0.0,-0.99933,0.0,0.12172]
[1779114951985,49.25,76216.11,0.0,-0.99932,0.0,0.12292]
[1779114954005,49.25,76228.6,0.0,-0.99931,0.0,0.12486]
[1779114956023,49.25,76241.75,0.0,-0.9993,0.0,0.12693]
[1779114957027,49.25,76255.74,0.0,-0.99929,0.0,0.12917]
[1779114959044,49.25,76262.81,0.0,-0.99928,0.0,0.13031]
[1779114961055,49.25,76272.5,0.0,-0.99927,0.0,0.1319]
[1779114963076,49.25,76263.34,0.0,-0.99928,0.0,0.1304]
[1779114968110,49.25,76260.3,0.0,-0.99928,0.0,0.1299]
[1779114970139,49.25,76275.97,0.0,-0.99927,0.0,0.13247]
[1779114971146,49.25,76288.29,0.0,-0.99926,0.0,0.13451]
[1779114972152,49.25,76295.5,0.0,-0.99925,0.0,0.13572]
[1779114975175,49.25,76306.06,0.0,-0.99924,0.0,0.13751]
[1779114976187,49.25,76314.37,0.0,-0.99923,0.0,0.13894]
[1779114978203,49.25,76307.2,0.0,-0.99924,0.0,0.13771]
[1779114981235,49.25,76301.07,0.0,-0.99924,0.0,0.13667]
[1779114983240,49.25,76284.66,0.0,-0.99926,0.0,0.13391]
[1779114984247,49.25,76273.32,0.0,-0.99927,0.0,0.13203]
[1779114989288,49.25,76277.92,0.0,-0.99927,0.0,0.13279]
[1779114990297,49.25,76286.16,0.0,-0.99926,0.0,0.13416]
[1779114995071,49.25,76275.61,0.0,-0.99927,0.0,0.13211]
[1779114996340,49.25,76266.93,0.0,-0.99928,0.0,0.13069]
[1779114999376,49.25,76276.67,0.0,-0.99927,0.0,0.13228]
[1779115005142,49.25,76263.33,0.0,-0.99928,0.0,0.1301]
[1779115008427,49.25,76269.78,0.0,-0.99928,0.0,0.13115]
[1779115011447,49.25,76264.31,0.0,-0.99928,0.0,0.13026]
[1779115013462,49.25,76260.62,0.0,-0.99928,0.0,0.12966]
[1779115015293,49.25,76273.35,0.0,-0.99927,0.0,0.13174]
[1779115016487,49.25,76265.37,0.0,-0.99928,0.0,0.13043]
[1779115017490,49.25,76261.39,0.0,-0.99928,0.0,0.12979]
[1779115018497,49.25,76251.36,0.0,-0.99929,0.0,0.12817]
[1779115019504,49.25,76245.39,0.0,-0.9993,0.0,0.12722]
[1779115020512,49.25,76241.57,0.0,-0.9993,0.0,0.12661]
[1779115023537,49.25,76257.62,0.0,-0.99929,0.0,0.12918]
[1779115024552,49.25,76268.65,0.0,-0.99928,0.0,0.13097]
[1779115025549,49.25,76279.72,0.0,-0.99927,0.0,0.13279]
[1779115026563,49.25,76280.58,0.0,-0.99927,0.0,0.13293]
[1779115028575,49.25,76274.59,0.0,-0.99927,0.0,0.13194]
[1779115030586,49.25,76276.07,0.0,-0.99927,0.0,0.13218]
[1779115031593,49.25,76281.27,0.0,-0.99926,0.0,0.13304]
[1779115032601,49.25,76276.45,0.0,-0.99927,0.0,0.13225]
[1779115033608,49.25,76275.21,0.0,-0.99927,0.0,0.13204]
[1779115036630,49.25,76291.08,0.0,-0.99926,0.0,0.13468]
[1779115037637,49.25,76297.75,0.0,-0.99925,0.0,0.1358]
[1779115038644,49.25,76304.36,0.0,-0.99924,0.0,0.13692]
[1779115039652,49.25,76307.4,0.0,-0.99924,0.0,0.13743]
[1779115040672,49.25,76320.76,0.0,-0.99922,0.0,0.13973]
[1779115041691,49.25,76331.35,0.0,-0.99921,0.0,0.14157]
[1779115042676,49.25,76341.68,0.0,-0.9992,0.0,0.14339]
[1779115043684,49.25,76345.05,0.0,-0.9992,0.0,0.14399]
[1779115044696,49.25,76350.37,0.0,-0.99919,0.0,0.14494]
[1779115045704,49.25,76351.81,0.0,-0.99919,0.0,0.14519]
[1779115047717,49.25,76357.21,0.0,-0.99919,0.0,0.14616]
[1779115051749,49.25,76362.37,0.0,-0.99918,0.0,0.14677]
[1779115052796,49.25,76372.64,0.0,-0.99917,0.0,0.14864]
[1779115053791,49.25,76393.78,0.0,-0.99915,0.0,0.15255]
[1779115054801,49.25,76393.78,0.0,-0.99915,0.0,0.15255]
[1779115055809,49.25,76400.34,0.0,-0.99914,0.0,0.15378]
[1779115056823,49.25,76404.17,0.0,-0.99914,0.0,0.1545]
[1779115057824,49.25,76410.97,0.0,-0.99913,0.0,0.1558]
[1779115058831,49.25,76419.04,0.0,-0.99912,0.0,0.15734]
[1779115059838,49.25,76425.32,0.0,-0.99911,0.0,0.15855]
[1779115060849,49.25,76424.51,0.0,-0.99911,0.0,0.1584]
[1779115061862,49.25,76430.7,0.0,-0.99911,0.0,0.1596]
[1779115062864,49.25,76422.29,0.0,-0.99912,0.0,0.15797]
[1779115063875,49.25,76410.04,0.0,-0.99913,0.0,0.15562]
[1779115064878,49.25,76409.25,0.0,-0.99913,0.0,0.15547]
[1779115067903,49.25,76392.12,0.0,-0.99915,0.0,0.15224]
[1779115068912,49.25,76391.75,0.0,-0.99915,0.0,0.15217]
[1779115071931,49.25,76385.72,0.0,-0.99916,0.0,0.15105]
[1779115073947,49.25,76380.56,0.0,-0.99916,0.0,0.15009]
[1779115075962,49.25,76377.98,0.0,-0.99917,0.0,0.14962]
[1779115080993,49.25,76381.37,0.0,-0.99916,0.0,0.15024]
[1779115083011,49.25,76387.9,0.0,-0.99915,0.0,0.15145]
[1779115084022,49.25,76395.11,0.0,-0.99915,0.0,0.1528]
[1779115085028,49.25,76396.64,0.0,-0.99914,0.0,0.15308]
[1779115090064,49.25,76397.94,0.0,-0.99914,0.0,0.15333]
[1779115091070,49.25,76403.28,0.0,-0.99914,0.0,0.15434]
[1779115092078,49.25,76409.77,0.0,-0.99913,0.0,0.15557]
[1779115093086,49.25,76412.99,0.0,-0.99913,0.0,0.15618]
[1779115094091,49.25,76424.26,0.0,-0.99911,0.0,0.15835]
[1779115095098,49.25,76430.1,0.0,-0.99911,0.0,0.15948]
[1779115097111,49.25,76422.81,0.0,-0.99911,0.0,0.15807]
[1779115102147,49.25,76423.4,0.0,-0.99911,0.0,0.15818]
[1779115105176,49.25,76406.84,0.0,-0.99913,0.0,0.15501]
[1779115106176,49.25,76392.25,0.0,-0.99915,0.0,0.15226]
[1779115107183,49.25,76384.68,0.0,-0.99916,0.0,0.15085]
[1779115109196,49.25,76394.39,0.0,-0.99915,0.0,0.15266]
[1779115114231,49.25,76395.3,0.0,-0.99915,0.0,0.1525]
[1779115119266,49.25,76395.75,0.0,-0.99915,0.0,0.15258]
[1779115124300,49.25,76396.96,0.0,-0.99915,0.0,0.15281]
[1779115125308,49.25,76405.59,0.0,-0.99914,0.0,0.15443]
[1779115126317,49.25,76417.25,0.0,-0.99912,0.0,0.15665]
[1779115127324,49.25,76422.63,0.0,-0.99912,0.0,0.15769]
[1779115132360,49.25,76420.5,0.0,-0.99912,0.0,0.15728]
[1779115135381,49.25,76432.49,0.0,-0.99911,0.0,0.1596]
[1779115140416,49.25,76433.53,0.0,-0.9991,0.0,0.1598]
[1779115145451,49.25,76429.34,0.0,-0.99911,0.0,0.15899]
[1779115146460,49.25,76419.92,0.0,-0.99912,0.0,0.15717]
[1779115150486,49.25,76424.1,0.0,-0.99912,0.0,0.15797]
[1779115151494,49.25,76429.16,0.0,-0.99911,0.0,0.15895]
[1779115152499,49.25,76438.67,0.0,-0.9991,0.0,0.16081]
[1779115153508,49.25,76445.5,0.0,-0.99909,0.0,0.16215]
[1779115158547,49.25,76443.9,0.0,-0.99909,0.0,0.16183]
[1779115163582,49.25,76439.98,0.0,-0.9991,0.0,0.16106]
[1779115168619,49.25,76442.51,0.0,-0.99909,0.0,0.16156]
[1779115173654,49.25,76443.76,0.0,-0.99909,0.0,0.16145]
[1779115176492,49.25,76451.4,0.0,-0.99909,0.0,0.16296]
[1779115179695,49.25,76456.63,0.0,-0.99908,0.0,0.16401]
[1779115181712,49.25,76463.26,0.0,-0.99907,0.0,0.16533]
[1779115182717,49.25,76482.25,0.0,-0.99905,0.0,0.16919]
[1779115183725,49.25,76494.58,0.0,-0.99903,0.0,0.17174]
[1779115184730,49.25,76494.49,0.0,-0.99903,0.0,0.17172]
[1779115185738,49.25,76502.4,0.0,-0.99902,0.0,0.17337]
[1779115186746,49.25,76515.21,0.0,-0.99901,0.0,0.17608]
[1779115187754,49.25,76522.21,0.0,-0.999,0.0,0.17757]
[1779115188761,49.25,76526.7,0.0,-0.99899,0.0,0.17854]
[1779115189768,49.25,76523.75,0.0,-0.99899,0.0,0.1779]
[1779115191784,49.25,76506.23,0.0,-0.99902,0.0,0.17418]
[1779115192789,49.25,76490.68,0.0,-0.99904,0.0,0.17093]
[1779115193796,49.25,76475.73,0.0,-0.99906,0.0,0.16786]
[1779115194802,49.25,76463.33,0.0,-0.99907,0.0,0.16535]
[1779115195809,49.25,76458.7,0.0,-0.99908,0.0,0.16442]
[1779115196819,49.25,76462.63,0.0,-0.99907,0.0,0.16521]
[1779115198832,49.25,76468.67,0.0,-0.99906,0.0,0.16643]
[1779115201859,49.25,76470.74,0.0,-0.99906,0.0,0.16684]
[1779115202869,49.25,76476.18,0.0,-0.99905,0.0,0.16795]
[1779115203872,49.25,76485.0,0.0,-0.99904,0.0,0.16976]
[1779115204878,49.25,76492.61,0.0,-0.99903,0.0,0.17133]
[1779115205890,49.25,76481.9,0.0,-0.99905,0.0,0.16912]
[1779115206891,49.25,76468.33,0.0,-0.99906,0.0,0.16636]
[1779115207897,49.25,76462.18,0.0,-0.99907,0.0,0.16512]
[1779115208906,49.25,76456.13,0.0,-0.99908,0.0,0.16391]
[1779115209911,49.25,76457.46,0.0,-0.99908,0.0,0.16417]
[1779115211926,49.25,76466.18,0.0,-0.99907,0.0,0.16592]
[1779115213940,49.25,76472.17,0.0,-0.99906,0.0,0.16713]
[1779115214946,49.25,76475.99,0.0,-0.99906,0.0,0.16791]
[1779115216961,49.25,76469.17,0.0,-0.99906,0.0,0.16653]
[1779115217968,49.25,76461.72,0.0,-0.99907,0.0,0.16502]
[1779115218980,49.25,76461.0,0.0,-0.99907,0.0,0.16488]
[1779115221996,49.25,76464.13,0.0,-0.99907,0.0,0.16551]
[1779115223004,49.25,76470.29,0.0,-0.99906,0.0,0.16675]
[1779115224040,49.25,76472.56,0.0,-0.99906,0.0,0.16721]
[1779115225032,49.25,76466.54,0.0,-0.99907,0.0,0.166]
[1779115226034,49.25,76423.15,0.0,-0.99912,0.0,0.15744]
[1779115227046,49.25,76399.76,0.0,-0.99915,0.0,0.153]
[1779115228073,49.25,76405.79,0.0,-0.99914,0.0,0.15413]
[1779115229073,49.25,76405.67,0.0,-0.99914,0.0,0.15411]
[1779115230071,49.25,76395.31,0.0,-0.99915,0.0,0.15216]
[1779115231078,49.25,76397.5,0.0,-0.99915,0.0,0.15224]
[1779115235115,49.25,76386.24,0.0,-0.99916,0.0,0.15014]
[1779115236116,49.25,76382.85,0.0,-0.99917,0.0,0.14952]
[1779115238130,49.25,76374.63,0.0,-0.99917,0.0,0.14801]
[1779115239155,49.25,76373.48,0.0,-0.99918,0.0,0.1478]
[1779115241153,49.25,76385.07,0.0,-0.99916,0.0,0.14993]
[1779115242158,49.25,76384.47,0.0,-0.99916,0.0,0.14982]
[1779115247194,49.25,76388.82,0.0,-0.99916,0.0,0.15062]
[1779115249207,49.25,76381.94,0.0,-0.99917,0.0,0.14935]
[1779115250215,49.25,76378.99,0.0,-0.99917,0.0,0.14881]
[1779115254244,49.25,76408.61,0.0,-0.99914,0.0,0.15432]
[1779115255252,49.25,76413.38,0.0,-0.99913,0.0,0.15523]
[1779115256258,49.25,76406.42,0.0,-0.99914,0.0,0.15391]
[1779115257265,49.25,76408.24,0.0,-0.99914,0.0,0.15425]
[1779115259279,49.25,76412.04,0.0,-0.99913,0.0,0.15497]
[1779115262303,49.25,76414.6,0.0,-0.99913,0.0,0.15546]
[1779115264314,49.25,76419.9,0.0,-0.99912,0.0,0.15647]
[1779115265322,49.25,76425.7,0.0,-0.99912,0.0,0.15759]
[1779115266329,49.25,76425.54,0.0,-0.99912,0.0,0.15756]
[1779115268341,49.25,76418.89,0.0,-0.99913,0.0,0.15628]
[1779115270358,49.25,76425.54,0.0,-0.99912,0.0,0.15756]
[1779115271362,49.25,76425.29,0.0,-0.99912,0.0,0.15751]
[1779115276397,49.25,76417.23,0.0,-0.99913,0.0,0.15596]
[1779115281433,49.25,76417.75,0.0,-0.99913,0.0,0.15606]
[1779115286468,49.25,76410.45,0.0,-0.99913,0.0,0.15467]
[1779115287476,49.25,76403.66,0.0,-0.99914,0.0,0.15339]
[1779115290498,49.25,76411.41,0.0,-0.99913,0.0,0.15485]
[1779115295533,49.25,76414.63,0.0,-0.99913,0.0,0.15512]
[1779115298554,49.25,76419.59,0.0,-0.99913,0.0,0.15607]
[1779115300573,49.25,76425.12,0.0,-0.99912,0.0,0.15713]
[1779115301579,49.25,76432.49,0.0,-0.99911,0.0,0.15855]
[1779115302586,49.25,76437.84,0.0,-0.99911,0.0,0.15959]
[1779115304600,49.25,76453.89,0.0,-0.99909,0.0,0.16275]
[1779115305607,49.25,76462.73,0.0,-0.99908,0.0,0.16451]
[1779115306614,49.25,76472.16,0.0,-0.99906,0.0,0.16641]
[1779115308628,49.25,76467.53,0.0,-0.99907,0.0,0.16547]
[1779115309635,49.25,76460.93,0.0,-0.99908,0.0,0.16415]
[1779115314670,49.25,76460.72,0.0,-0.99908,0.0,0.16411]
[1779115319707,49.25,76450.91,0.0,-0.99909,0.0,0.16216]
[1779115324742,49.25,76456.13,0.0,-0.99908,0.0,0.16319]
[1779115325750,49.25,76464.43,0.0,-0.99907,0.0,0.16485]
[1779115328596,49.25,76473.34,0.0,-0.99906,0.0,0.16665]
[1779115333806,49.25,76467.27,0.0,-0.99907,0.0,0.16542]
[1779115335819,49.25,76461.64,0.0,-0.99908,0.0,0.16429]
[1779115336827,49.25,76456.17,0.0,-0.99908,0.0,0.1632]
[1779115341862,49.25,76453.22,0.0,-0.99909,0.0,0.16262]
[1779115346897,49.25,76454.19,0.0,-0.99909,0.0,0.16281]
[1779115351931,49.25,76456.17,0.0,-0.99909,0.0,0.16284]
[1779115355959,49.25,76462.15,0.0,-0.99908,0.0,0.16404]
[1779115360047,49.25,76469.19,0.0,-0.99907,0.0,0.16545]
[1779115361054,49.25,76485.85,0.0,-0.99905,0.0,0.16883]
[1779115362063,49.25,76496.09,0.0,-0.99904,0.0,0.17094]
[1779115363070,49.25,76495.29,0.0,-0.99904,0.0,0.17078]
[1779115366091,49.25,76487.55,0.0,-0.99905,0.0,0.16918]
[1779115367135,49.25,76481.27,0.0,-0.99905,0.0,0.1679]
[1779115368105,49.25,76479.43,0.0,-0.99906,0.0,0.16752]
[1779115369114,49.25,76470.91,0.0,-0.99907,0.0,0.16579]
[1779115370120,49.25,76461.16,0.0,-0.99908,0.0,0.16384]
[1779115371128,49.25,76463.18,0.0,-0.99908,0.0,0.16424]
[1779115372134,49.25,76471.36,0.0,-0.99907,0.0,0.16588]
[1779115373141,49.25,76478.11,0.0,-0.99906,0.0,0.16725]
[1779115374148,49.25,76487.48,0.0,-0.99905,0.0,0.16917]
[1779115375155,49.25,76489.25,0.0,-0.99904,0.0,0.16953]
[1779115377168,49.25,76481.93,0.0,-0.99905,0.0,0.16803]
[1779115382221,49.25,76483.75,0.0,-0.99905,0.0,0.1684]
[1779115387241,49.25,76479.37,0.0,-0.99906,0.0,0.16751]
[1779115389253,49.25,76486.19,0.0,-0.99905,0.0,0.1689]
[1779115391267,49.25,76480.91,0.0,-0.99906,0.0,0.16782]
[1779115392274,49.25,76478.73,0.0,-0.99906,0.0,0.16738]
[1779115393281,49.25,76485.41,0.0,-0.99905,0.0,0.16874]
[1779115394288,49.25,76498.43,0.0,-0.99903,0.0,0.17143]
[1779115395295,49.25,76500.72,0.0,-0.99903,0.0,0.1719]
[1779115396302,49.25,76494.91,0.0,-0.99904,0.0,0.1707]
[1779115397308,49.25,76500.71,0.0,-0.99903,0.0,0.1719]
[1779115398316,49.25,76500.56,0.0,-0.99903,0.0,0.17187]
[1779115403351,49.25,76502.52,0.0,-0.99903,0.0,0.17228]
[1779115405365,49.25,76505.3,0.0,-0.99902,0.0,0.17286]
[1779115409393,49.25,76510.67,0.0,-0.99902,0.0,0.17399]
[1779115412414,49.25,76505.17,0.0,-0.99903,0.0,0.17246]
[1779115414428,49.25,76499.15,0.0,-0.99903,0.0,0.17121]
[1779115416442,49.25,76498.59,0.0,-0.99904,0.0,0.17109]
[1779115418456,49.25,76506.59,0.0,-0.99902,0.0,0.17276]
[1779115419463,49.25,76506.11,0.0,-0.99903,0.0,0.17266]
[1779115423494,49.25,76499.96,0.0,-0.99903,0.0,0.17137]
[1779115427520,49.25,76505.44,0.0,-0.99903,0.0,0.17252]
[1779115432556,49.25,76504.82,0.0,-0.99903,0.0,0.17239]
[1779115433564,49.25,76496.83,0.0,-0.99904,0.0,0.17073]
[1779115435577,49.25,76491.14,0.0,-0.99904,0.0,0.16955]
[1779115436583,49.25,76484.46,0.0,-0.99905,0.0,0.16818]
[1779115440613,49.25,76477.13,0.0,-0.99906,0.0,0.16669]
[1779115443633,49.25,76484.25,0.0,-0.99905,0.0,0.16814]
[1779115448669,49.25,76475.13,0.0,-0.99906,0.0,0.16628]
[1779115449676,49.25,76470.13,0.0,-0.99907,0.0,0.16528]
[1779115454711,49.25,76470.02,0.0,-0.99907,0.0,0.16525]
[1779115459746,49.25,76472.42,0.0,-0.99907,0.0,0.16574]
[1779115461760,49.25,76467.14,0.0,-0.99907,0.0,0.16468]
[1779115466796,49.25,76476.25,0.0,-0.99906,0.0,0.16651]
[1779115471831,49.25,76472.91,0.0,-0.99907,0.0,0.16548]
[1779115476865,49.25,76471.96,0.0,-0.99907,0.0,0.16528]
[1779115477871,49.25,76463.78,0.0,-0.99908,0.0,0.16365]
[1779115478878,49.25,76456.84,0.0,-0.99909,0.0,0.16227]
[1779115481901,49.25,76452.81,0.0,-0.99909,0.0,0.16147]
[1779115486936,49.25,76455.17,0.0,-0.99909,0.0,0.16194]
[1779115487942,49.25,76448.0,0.0,-0.9991,0.0,0.16053]
[1779115491971,49.25,76440.26,0.0,-0.99911,0.0,0.15902]
[1779115497007,49.25,76441.2,0.0,-0.99911,0.0,0.1592]
[1779115499021,49.25,76435.85,0.0,-0.99911,0.0,0.15816]
[1779115500817,49.25,76430.29,0.0,-0.99912,0.0,0.15709]
[1779115504059,49.25,76437.75,0.0,-0.99911,0.0,0.15853]
[1779115505065,49.25,76444.05,0.0,-0.9991,0.0,0.15975]
[1779115509094,49.25,76438.7,0.0,-0.99911,0.0,0.15871]
[1779115510100,49.25,76430.14,0.0,-0.99912,0.0,0.15706]
[1779115511108,49.25,76419.24,0.0,-0.99913,0.0,0.15498]
[1779115513121,49.25,76410.61,0.0,-0.99914,0.0,0.15334]
[1779115514129,49.25,76403.24,0.0,-0.99915,0.0,0.15196]
[1779115517149,49.25,76423.1,0.0,-0.99913,0.0,0.15571]
[1779115518156,49.25,76429.88,0.0,-0.99912,0.0,0.15701]
[1779115523193,49.25,76426.97,0.0,-0.99912,0.0,0.15645]
[1779115528243,49.25,76431.37,0.0,-0.99912,0.0,0.1573]
[1779115529247,49.25,76426.02,0.0,-0.99912,0.0,0.15627]
[1779115531256,49.25,76429.39,0.0,-0.99912,0.0,0.15657]
[1779115532261,49.25,76437.96,0.0,-0.99911,0.0,0.15822]
[1779115533272,49.25,76440.6,0.0,-0.99911,0.0,0.15873]
[1779115535286,49.25,76430.76,0.0,-0.99912,0.0,0.15683]
[1779115536296,49.25,76430.4,0.0,-0.99912,0.0,0.15676]
[1779115540320,49.25,76414.57,0.0,-0.99914,0.0,0.15375]
[1779115541329,49.25,76411.37,0.0,-0.99914,0.0,0.15315]
[1779115542335,49.25,76404.61,0.0,-0.99915,0.0,0.15188]
[1779115543341,49.25,76402.73,0.0,-0.99915,0.0,0.15153]
[1779115547374,49.25,76391.46,0.0,-0.99917,0.0,0.14944]
[1779115548382,49.25,76377.04,0.0,-0.99918,0.0,0.14681]
[1779115549388,49.25,76375.27,0.0,-0.99918,0.0,0.14649]
[1779115551402,49.25,76368.66,0.0,-0.99919,0.0,0.1453]
[1779115553420,49.25,76365.41,0.0,-0.99919,0.0,0.14472]
[1779115555431,49.25,76347.62,0.0,-0.99921,0.0,0.14157]
[1779115556438,49.25,76342.53,0.0,-0.99922,0.0,0.14068]
[1779115559459,49.25,76339.67,0.0,-0.99922,0.0,0.14018]
[1779115564497,49.25,76341.41,0.0,-0.99922,0.0,0.14049]
[1779115565517,49.25,76333.13,0.0,-0.99923,0.0,0.13905]
[1779115566510,49.25,76325.42,0.0,-0.99924,0.0,0.13773]
[1779115567520,49.25,76312.27,0.0,-0.99925,0.0,0.13549]
[1779115568527,49.25,76304.61,0.0,-0.99926,0.0,0.13421]
[1779115569597,49.25,76298.41,0.0,-0.99926,0.0,0.13317]
[1779115570543,49.25,76273.98,0.0,-0.99929,0.0,0.12917]
[1779115572557,49.25,76279.95,0.0,-0.99928,0.0,0.13014]
[1779115577592,49.25,76280.87,0.0,-0.99928,0.0,0.13029]
[1779115582628,49.25,76262.55,0.0,-0.9993,0.0,0.12734]
[1779115583637,49.25,76257.75,0.0,-0.9993,0.0,0.12657]
[1779115584642,49.25,76255.42,0.0,-0.9993,0.0,0.12621]
[1779115585649,49.25,76266.34,0.0,-0.99929,0.0,0.12794]
[1779115586658,49.25,76268.51,0.0,-0.99929,0.0,0.12829]
[1779115587667,49.25,76280.24,0.0,-0.99928,0.0,0.13019]
[1779115588674,49.25,76317.69,0.0,-0.99924,0.0,0.13641]
[1779115589684,49.25,76334.23,0.0,-0.99923,0.0,0.13924]
[1779115594716,49.25,76337.27,0.0,-0.99923,0.0,0.13945]
[1779115596729,49.25,76342.37,0.0,-0.99922,0.0,0.14034]
[1779115599750,49.25,76355.45,0.0,-0.99921,0.0,0.14263]
[1779115601764,49.25,76362.32,0.0,-0.9992,0.0,0.14385]
[1779115604785,49.25,76368.88,0.0,-0.99919,0.0,0.14502]
[1779115605793,49.25,76373.71,0.0,-0.99919,0.0,0.14588]
[1779115606799,49.25,76386.3,0.0,-0.99917,0.0,0.14817]
[1779115609819,49.25,76391.27,0.0,-0.99917,0.0,0.14908]
[1779115612840,49.25,76375.22,0.0,-0.99919,0.0,0.14616]
[1779115613848,49.25,76364.94,0.0,-0.9992,0.0,0.14431]
[1779115614854,49.25,76354.35,0.0,-0.99921,0.0,0.14244]
[1779115616870,49.25,76346.92,0.0,-0.99922,0.0,0.14113]
[1779115619889,49.25,76339.55,0.0,-0.99922,0.0,0.13985]
[1779115622911,49.25,76334.22,0.0,-0.99923,0.0,0.13893]
[1779115625932,49.25,76339.9,0.0,-0.99922,0.0,0.13991]
[1779115630969,49.25,76346.51,0.0,-0.99922,0.0,0.14106]
[1779115631975,49.25,76352.29,0.0,-0.99921,0.0,0.14207]
[1779115633989,49.25,76342.81,0.0,-0.99922,0.0,0.14041]
[1779115637011,49.25,76348.31,0.0,-0.99921,0.0,0.14137]
[1779115639024,49.25,76341.8,0.0,-0.99922,0.0,0.14024]
[1779115644062,49.25,76337.47,0.0,-0.99922,0.0,0.13949]
[1779115645068,49.25,76323.94,0.0,-0.99924,0.0,0.13716]
[1779115647082,49.25,76312.84,0.0,-0.99925,0.0,0.13528]
[1779115648090,49.25,76306.55,0.0,-0.99926,0.0,0.13423]
[1779115653125,49.25,76303.97,0.0,-0.99926,0.0,0.13349]
[1779115655138,49.25,76298.53,0.0,-0.99927,0.0,0.13259]
[1779115660992,49.25,76302.46,0.0,-0.99926,0.0,0.13324]
[1779115662188,49.25,76317.26,0.0,-0.99925,0.0,0.13572]
[1779115665211,49.25,76322.83,0.0,-0.99924,0.0,0.13667]
[1779115666218,49.25,76335.6,0.0,-0.99923,0.0,0.13885]
[1779115667227,49.25,76345.48,0.0,-0.99922,0.0,0.14056]
[1779115669239,49.25,76335.78,0.0,-0.99923,0.0,0.13888]
[1779115674275,49.25,76336.86,0.0,-0.99923,0.0,0.13907]
[1779115675281,49.25,76333.06,0.0,-0.99923,0.0,0.13841]
[1779115677297,49.25,76329.31,0.0,-0.99924,0.0,0.13777]
[1779115678304,49.25,76335.16,0.0,-0.99923,0.0,0.13877]
[1779115679311,49.25,76337.13,0.0,-0.99923,0.0,0.13911]
[1779115682349,49.25,76345.69,0.0,-0.99922,0.0,0.1406]
[1779115683343,49.25,76339.63,0.0,-0.99922,0.0,0.13955]
[1779115684350,49.25,76334.91,0.0,-0.99923,0.0,0.13873]
[1779115685357,49.25,76327.92,0.0,-0.99924,0.0,0.13753]
[1779115686365,49.25,76330.38,0.0,-0.99923,0.0,0.13795]
[1779115689385,49.25,76314.05,0.0,-0.99925,0.0,0.13518]
[1779115690392,49.25,76310.94,0.0,-0.99925,0.0,0.13466]
[1779115693417,49.25,76317.1,0.0,-0.99925,0.0,0.13569]
[1779115696436,49.25,76319.25,0.0,-0.99925,0.0,0.13606]
[1779115699457,49.25,76328.12,0.0,-0.99924,0.0,0.13757]
[1779115700464,49.25,76331.05,0.0,-0.99923,0.0,0.13807]
[1779115704493,49.25,76321.71,0.0,-0.99924,0.0,0.13647]
[1779115705500,49.25,76320.24,0.0,-0.99924,0.0,0.13623]
[1779115710534,49.25,76318.89,0.0,-0.99925,0.0,0.136]
[1779115714568,49.25,76312.31,0.0,-0.99925,0.0,0.13458]
[1779115715570,49.25,76315.37,0.0,-0.99925,0.0,0.1351]
[1779115716577,49.25,76333.93,0.0,-0.99923,0.0,0.13825]
[1779115717587,49.25,76340.8,0.0,-0.99922,0.0,0.13944]
[1779115718591,49.25,76340.5,0.0,-0.99923,0.0,0.13938]
[1779115722621,49.25,76335.93,0.0,-0.99923,0.0,0.13859]
[1779115727655,49.25,76334.91,0.0,-0.99923,0.0,0.13842]
[1779115731683,49.25,76344.32,0.0,-0.99922,0.0,0.14005]
[1779115736719,49.25,76349.48,0.0,-0.99922,0.0,0.14094]
[1779115741754,49.25,76354.04,0.0,-0.99921,0.0,0.14174]
[1779115744775,49.25,76346.92,0.0,-0.99922,0.0,0.1405]
[1779115747795,49.25,76357.87,0.0,-0.99921,0.0,0.14242]
[1779115748803,49.25,76372.88,0.0,-0.99919,0.0,0.14509]
[1779115749810,49.25,76377.42,0.0,-0.99919,0.0,0.1459]
[1779115750819,49.25,76370.34,0.0,-0.99919,0.0,0.14463]
[1779115753840,49.25,76365.4,0.0,-0.9992,0.0,0.14375]
[1779115754847,49.25,76356.44,0.0,-0.99921,0.0,0.14217]
[1779115757870,49.25,76343.23,0.0,-0.99922,0.0,0.13986]
[1779115758881,49.25,76336.25,0.0,-0.99923,0.0,0.13865]
[1779115763913,49.25,76333.19,0.0,-0.99923,0.0,0.13812]
[1779115768948,49.25,76329.07,0.0,-0.99924,0.0,0.13742]
[1779115769955,49.25,76317.82,0.0,-0.99925,0.0,0.13551]
[1779115774990,49.25,76315.28,0.0,-0.99925,0.0,0.13478]
[1779115775997,49.25,76309.18,0.0,-0.99926,0.0,0.13376]
[1779115778012,49.25,76319.8,0.0,-0.99925,0.0,0.13554]
[1779115779019,49.25,76333.99,0.0,-0.99923,0.0,0.13795]
[1779115783048,49.25,76339.4,0.0,-0.99923,0.0,0.13888]
[1779115785064,49.25,76346.58,0.0,-0.99922,0.0,0.14012]
[1779115787075,49.25,76355.37,0.0,-0.99921,0.0,0.14166]
[1779115791103,49.25,76347.41,0.0,-0.99922,0.0,0.14027]
[1779115796138,49.25,76345.45,0.0,-0.99922,0.0,0.13993]
[1779115798153,49.25,76350.36,0.0,-0.99922,0.0,0.14078]
[1779115802181,49.25,76344.15,0.0,-0.99922,0.0,0.1397]
[1779115804195,49.25,76335.62,0.0,-0.99923,0.0,0.13823]
[1779115805203,49.25,76327.42,0.0,-0.99924,0.0,0.13683]
[1779115809231,49.25,76313.34,0.0,-0.99925,0.0,0.13445]
[1779115812096,49.25,76317.73,0.0,-0.99925,0.0,0.13519]
[1779115814266,49.25,76306.92,0.0,-0.99926,0.0,0.13338]
[1779115816282,49.25,76301.5,0.0,-0.99927,0.0,0.13248]
[1779115817287,49.25,76296.32,0.0,-0.99927,0.0,0.13163]
[1779115822167,49.25,76286.44,0.0,-0.99928,0.0,0.13001]
[1779115827359,49.25,76287.08,0.0,-0.99928,0.0,0.13011]
[1779115828364,49.25,76292.54,0.0,-0.99928,0.0,0.13101]
[1779115829371,49.25,76299.24,0.0,-0.99927,0.0,0.13211]
[1779115834406,49.25,76303.76,0.0,-0.99927,0.0,0.13255]
[1779115835413,49.25,76310.05,0.0,-0.99926,0.0,0.1336]
[1779115838434,49.25,76303.57,0.0,-0.99927,0.0,0.13252]
[1779115843472,49.25,76310.16,0.0,-0.99926,0.0,0.13362]
[1779115845487,49.25,76313.67,0.0,-0.99926,0.0,0.1342]
[1779115847504,49.25,76321.88,0.0,-0.99925,0.0,0.13558]
[1779115848549,49.25,76330.7,0.0,-0.99924,0.0,0.13708]
[1779115849521,49.25,76342.31,0.0,-0.99923,0.0,0.13907]
[1779115850527,49.25,76354.5,0.0,-0.99921,0.0,0.14119]
[1779115851542,49.25,76359.11,0.0,-0.99921,0.0,0.142]
[1779115852542,49.25,76367.34,0.0,-0.9992,0.0,0.14345]
[1779115853583,49.25,76391.39,0.0,-0.99917,0.0,0.14778]
[1779115854557,49.25,76391.39,0.0,-0.99917,0.0,0.14778]
[1779115855564,49.25,76392.25,0.0,-0.99917,0.0,0.14794]
[1779115857579,49.25,76381.68,0.0,-0.99919,0.0,0.14602]
[1779115858585,49.25,76373.06,0.0,-0.99919,0.0,0.14447]
[1779115859604,49.25,76372.01,0.0,-0.9992,0.0,0.14428]
[1779115861606,49.25,76383.41,0.0,-0.99918,0.0,0.14633]
[1779115862617,49.25,76384.98,0.0,-0.99918,0.0,0.14661]
[1779115864627,49.25,76381.82,0.0,-0.99919,0.0,0.14604]
[1779115865635,49.25,76380.32,0.0,-0.99919,0.0,0.14577]
[1779115868667,49.25,76374.03,0.0,-0.99919,0.0,0.14464]
[1779115869663,49.25,76372.64,0.0,-0.99919,0.0,0.1444]
[1779115871677,49.25,76380.97,0.0,-0.99919,0.0,0.14589]
[1779115872685,49.25,76391.13,0.0,-0.99917,0.0,0.14773]
[1779115873691,49.25,76395.0,0.0,-0.99917,0.0,0.14844]
[1779115874698,49.25,76405.3,0.0,-0.99916,0.0,0.15033]
[1779115875706,49.25,76408.12,0.0,-0.99916,0.0,0.15086]
[1779115876712,49.25,76418.14,0.0,-0.99914,0.0,0.15273]
[1779115877719,49.25,76419.86,0.0,-0.99914,0.0,0.15305]
[1779115879735,49.25,76425.44,0.0,-0.99914,0.0,0.1541]
[1779115881749,49.25,76431.62,0.0,-0.99913,0.0,0.15528]
[1779115882756,49.25,76437.19,0.0,-0.99912,0.0,0.15634]
[1779115883763,49.25,76444.03,0.0,-0.99912,0.0,0.15766]
[1779115884770,49.25,76444.62,0.0,-0.99911,0.0,0.15777]
[1779115886788,49.25,76436.82,0.0,-0.99912,0.0,0.15627]
[1779115887793,49.25,76438.45,0.0,-0.99912,0.0,0.15658]
[1779115890815,49.25,76432.8,0.0,-0.99913,0.0,0.1555]
[1779115891825,49.25,76423.39,0.0,-0.99914,0.0,0.15338]
[1779115892835,49.25,76423.09,0.0,-0.99914,0.0,0.15332]
[1779115893838,49.25,76428.52,0.0,-0.99914,0.0,0.15434]
[1779115894848,49.25,76430.98,0.0,-0.99913,0.0,0.15481]
[1779115896860,49.25,76419.06,0.0,-0.99915,0.0,0.15256]
[1779115897877,49.25,76414.17,0.0,-0.99915,0.0,0.15165]
[1779115898874,49.25,76411.26,0.0,-0.99915,0.0,0.1511]
[1779115900888,49.25,76395.38,0.0,-0.99917,0.0,0.14818]
[1779115901896,49.25,76391.07,0.0,-0.99918,0.0,0.14739]
[1779115905924,49.25,76398.62,0.0,-0.99917,0.0,0.14877]
[1779115907939,49.25,76403.91,0.0,-0.99916,0.0,0.14974]
[1779115910965,49.25,76397.32,0.0,-0.99917,0.0,0.14853]
[1779115913984,49.25,76389.32,0.0,-0.99918,0.0,0.14707]
[1779115914991,49.25,76394.34,0.0,-0.99917,0.0,0.14799]
[1779115915994,49.25,76401.41,0.0,-0.99917,0.0,0.14928]
[1779115917001,49.25,76404.22,0.0,-0.99916,0.0,0.1498]
[1779115922038,49.25,76403.5,0.0,-0.99916,0.0,0.14967]
[1779115924051,49.25,76395.39,0.0,-0.99917,0.0,0.14818]
[1779115925058,49.25,76394.17,0.0,-0.99917,0.0,0.14796]
[1779115930093,49.25,76390.87,0.0,-0.99918,0.0,0.14735]
[1779115935129,49.25,76398.68,0.0,-0.99917,0.0,0.14878]
[1779115938150,49.25,76400.95,0.0,-0.99917,0.0,0.1492]
[1779115943185,49.25,76401.29,0.0,-0.99917,0.0,0.14926]
[1779115946206,49.25,76390.6,0.0,-0.99918,0.0,0.14731]
[1779115947214,49.25,76388.78,0.0,-0.99918,0.0,0.14697]
[1779115951243,49.25,76402.41,0.0,-0.99917,0.0,0.14913]
[1779115952249,49.25,76413.39,0.0,-0.99915,0.0,0.15116]
[1779115953259,49.25,76414.69,0.0,-0.99915,0.0,0.15141]
[1779115954264,49.25,76407.33,0.0,-0.99916,0.0,0.15004]
[1779115958291,49.25,76412.62,0.0,-0.99915,0.0,0.15102]
[1779115961313,49.25,76418.34,0.0,-0.99915,0.0,0.15209]
[1779115966347,49.25,76421.43,0.0,-0.99914,0.0,0.15267]
[1779115971382,49.25,76412.34,0.0,-0.99916,0.0,0.15097]
[1779115975411,49.25,76406.43,0.0,-0.99916,0.0,0.14987]
[1779115980446,49.25,76410.97,0.0,-0.99916,0.0,0.15072]
[1779115983322,49.25,76404.16,0.0,-0.99916,0.0,0.14946]
[1779115986487,49.25,76398.19,0.0,-0.99917,0.0,0.14836]
[1779115991524,49.25,76396.71,0.0,-0.99917,0.0,0.14809]
[1779115993392,49.25,76388.92,0.0,-0.99918,0.0,0.14667]
[1779115995551,49.25,76395.28,0.0,-0.99917,0.0,0.14783]
[1779115996559,49.25,76400.33,0.0,-0.99917,0.0,0.14875]
[1779115997565,49.25,76407.11,0.0,-0.99916,0.0,0.15]
[1779116001593,49.25,76400.14,0.0,-0.99917,0.0,0.14872]
[1779116004613,49.25,76394.83,0.0,-0.99917,0.0,0.14775]
[1779116006631,49.25,76389.67,0.0,-0.99918,0.0,0.14681]
[1779116007638,49.25,76371.74,0.0,-0.9992,0.0,0.14359]
[1779116008648,49.25,76366.74,0.0,-0.9992,0.0,0.1427]
[1779116011666,49.25,76355.67,0.0,-0.99922,0.0,0.14044]
[1779116012673,49.25,76349.82,0.0,-0.99922,0.0,0.13943]
[1779116013680,49.25,76346.6,0.0,-0.99923,0.0,0.13887]
[1779116017708,49.25,76344.43,0.0,-0.99923,0.0,0.1385]
[1779116019722,49.25,76350.93,0.0,-0.99922,0.0,0.13962]
[1779116021737,49.25,76358.76,0.0,-0.99921,0.0,0.14098]
[1779116023750,49.25,76345.66,0.0,-0.99923,0.0,0.13871]
[1779116024757,49.25,76340.22,0.0,-0.99923,0.0,0.13777]
[1779116025764,49.25,76337.2,0.0,-0.99924,0.0,0.13726]
[1779116027779,49.25,76332.22,0.0,-0.99924,0.0,0.13641]
[1779116029795,49.25,76343.77,0.0,-0.99923,0.0,0.13838]
[1779116030802,49.25,76346.79,0.0,-0.99923,0.0,0.1389]
[1779116035838,49.25,76347.06,0.0,-0.99923,0.0,0.13895]
[1779116040874,49.25,76347.44,0.0,-0.99923,0.0,0.13901]
[1779116041880,49.25,76357.68,0.0,-0.99922,0.0,0.14079]
[1779116042887,49.25,76342.34,0.0,-0.99923,0.0,0.13814]
[1779116043894,49.25,76337.5,0.0,-0.99924,0.0,0.13731]
[1779116044903,49.25,76331.88,0.0,-0.99924,0.0,0.13635]
[1779116045909,49.25,76330.23,0.0,-0.99924,0.0,0.13607]
[1779116048931,49.25,76343.43,0.0,-0.99923,0.0,0.13832]
[1779116049936,49.25,76343.41,0.0,-0.99923,0.0,0.13832]
[1779116053965,49.25,76352.47,0.0,-0.99922,0.0,0.13989]
[1779116054972,49.25,76355.52,0.0,-0.99922,0.0,0.14042]
[1779116056984,49.25,76356.53,0.0,-0.99922,0.0,0.14059]
[1779116062021,49.25,76359.24,0.0,-0.99921,0.0,0.14107]
[1779116067055,49.25,76355.65,0.0,-0.99922,0.0,0.14044]
[1779116072089,49.25,76354.89,0.0,-0.99922,0.0,0.13999]
[1779116077125,49.25,76354.99,0.0,-0.99922,0.0,0.14001]
[1779116080147,49.25,76340.24,0.0,-0.99924,0.0,0.13746]
[1779116081154,49.25,76328.58,0.0,-0.99925,0.0,0.13548]
[1779116082161,49.25,76326.98,0.0,-0.99925,0.0,0.13521]
[1779116087198,49.25,76323.54,0.0,-0.99925,0.0,0.13463]
[1779116090217,49.25,76311.3,0.0,-0.99926,0.0,0.13259]
[1779116091225,49.25,76294.66,0.0,-0.99928,0.0,0.12986]
[1779116092240,49.25,76295.66,0.0,-0.99928,0.0,0.13003]
[1779116094250,49.25,76307.23,0.0,-0.99927,0.0,0.13192]
[1779116095256,49.25,76305.75,0.0,-0.99927,0.0,0.13168]
[1779116097271,49.25,76303.23,0.0,-0.99927,0.0,0.13126]
[1779116100295,49.25,76297.09,0.0,-0.99928,0.0,0.13026]
[1779116101299,49.25,76291.48,0.0,-0.99928,0.0,0.12935]
[1779116102306,49.25,76290.92,0.0,-0.99928,0.0,0.12926]
[1779116105328,49.25,76299.7,0.0,-0.99928,0.0,0.13069]
[1779116107341,49.25,76304.01,0.0,-0.99927,0.0,0.13139]
[1779116108350,49.25,76297.1,0.0,-0.99928,0.0,0.13026]
[1779116109357,49.25,76297.5,0.0,-0.99928,0.0,0.13033]
[1779116114395,49.25,76296.99,0.0,-0.99928,0.0,0.13024]
[1779116118424,49.25,76302.53,0.0,-0.99927,0.0,0.13115]
[1779116120437,49.25,76307.89,0.0,-0.99927,0.0,0.13203]
[1779116122453,49.25,76320.31,0.0,-0.99926,0.0,0.13409]
[1779116123461,49.25,76329.75,0.0,-0.99925,0.0,0.13568]
[1779116128495,49.25,76331.17,0.0,-0.99925,0.0,0.13592]
[1779116133530,49.25,76333.27,0.0,-0.99924,0.0,0.13597]
[1779116136551,49.25,76315.41,0.0,-0.99926,0.0,0.13297]
[1779116137557,49.25,76321.15,0.0,-0.99926,0.0,0.13393]
[1779116138564,49.25,76329.84,0.0,-0.99925,0.0,0.13539]
[1779116139572,49.25,76335.95,0.0,-0.99924,0.0,0.13642]
[1779116140579,49.25,76341.41,0.0,-0.99924,0.0,0.13735]
[1779116145614,49.25,76344.12,0.0,-0.99923,0.0,0.13782]
[1779116150649,49.25,76344.52,0.0,-0.99923,0.0,0.13789]
[1779116153669,49.25,76352.06,0.0,-0.99923,0.0,0.13918]
[1779116158705,49.25,76352.83,0.0,-0.99922,0.0,0.13932]
[1779116161725,49.25,76358.19,0.0,-0.99922,0.0,0.14025]
[1779116162733,49.25,76351.8,0.0,-0.99923,0.0,0.13914]
[1779116167768,49.25,76348.26,0.0,-0.99923,0.0,0.13853]
[1779116169788,49.25,76359.1,0.0,-0.99922,0.0,0.14041]
[1779116171801,49.25,76364.71,0.0,-0.99921,0.0,0.14139]
[1779116173815,49.25,76355.32,0.0,-0.99922,0.0,0.13975]
[1779116178851,49.25,76351.04,0.0,-0.99923,0.0,0.13901]
[1779116183885,49.25,76351.25,0.0,-0.99923,0.0,0.13904]
[1779116187913,49.25,76360.5,0.0,-0.99922,0.0,0.14065]
[1779116188920,49.25,76365.4,0.0,-0.99921,0.0,0.14151]
[1779116189928,49.25,76365.66,0.0,-0.99921,0.0,0.14155]
[1779116193957,49.25,76371.41,0.0,-0.99921,0.0,0.14225]
[1779116196981,49.25,76378.83,0.0,-0.9992,0.0,0.14356]
[1779116200003,49.25,76384.43,0.0,-0.99919,0.0,0.14456]
[1779116204033,49.25,76392.57,0.0,-0.99918,0.0,0.14602]
[1779116207054,49.25,76394.72,0.0,-0.99918,0.0,0.14641]
[1779116209068,49.25,76387.09,0.0,-0.99919,0.0,0.14504]
[1779116210074,49.25,76383.5,0.0,-0.99919,0.0,0.14439]
[1779116212088,49.25,76381.07,0.0,-0.9992,0.0,0.14396]
[1779116216116,49.25,76375.36,0.0,-0.9992,0.0,0.14295]
[1779116221154,49.25,76374.19,0.0,-0.9992,0.0,0.14274]
[1779116223168,49.25,76368.03,0.0,-0.99921,0.0,0.14165]
[1779116228207,49.25,76364.28,0.0,-0.99921,0.0,0.14099]
[1779116231227,49.25,76368.65,0.0,-0.99921,0.0,0.14176]
[1779116235255,49.25,76374.18,0.0,-0.9992,0.0,0.14274]
[1779116240290,49.25,76368.77,0.0,-0.99921,0.0,0.14178]
[1779116241297,49.25,76361.19,0.0,-0.99922,0.0,0.14045]
[1779116242304,49.25,76355.89,0.0,-0.99922,0.0,0.13953]
[1779116243311,49.25,76359.19,0.0,-0.99922,0.0,0.14011]
[1779116245326,49.25,76359.29,0.0,-0.99922,0.0,0.14012]
[1779116248346,49.25,76354.21,0.0,-0.99922,0.0,0.13924]
[1779116253381,49.25,76357.48,0.0,-0.99922,0.0,0.13949]
[1779116257408,49.25,76351.48,0.0,-0.99923,0.0,0.13846]
[1779116262448,49.25,76351.68,0.0,-0.99923,0.0,0.13849]
[1779116265468,49.25,76356.83,0.0,-0.99922,0.0,0.13938]
[1779116270503,49.25,76350.0,0.0,-0.99923,0.0,0.1382]
[1779116275539,49.25,76350.12,0.0,-0.99923,0.0,0.13822]
[1779116279569,49.25,76353.01,0.0,-0.99923,0.0,0.13872]
[1779116283594,49.25,76359.62,0.0,-0.99922,0.0,0.13987]
[1779116284605,49.25,76359.75,0.0,-0.99922,0.0,0.13989]
[1779116287624,49.25,76365.56,0.0,-0.99921,0.0,0.1409]
[1779116292657,49.25,76364.22,0.0,-0.99922,0.0,0.14067]
[1779116297698,49.25,76343.21,0.0,-0.99924,0.0,0.13704]
[1779116301733,49.25,76338.85,0.0,-0.99924,0.0,0.1363]
[1779116302736,49.25,76318.13,0.0,-0.99926,0.0,0.13282]
[1779116303743,49.25,76308.47,0.0,-0.99927,0.0,0.13123]
[1779116306770,49.25,76302.85,0.0,-0.99928,0.0,0.13031]
[1779116307773,49.25,76288.34,0.0,-0.99929,0.0,0.12796]
[1779116308782,49.25,76279.15,0.0,-0.9993,0.0,0.12649]
[1779116310793,49.25,76273.38,0.0,-0.99931,0.0,0.12558]
[1779116314824,49.25,76269.22,0.0,-0.99931,0.0,0.12463]
[1779116316837,49.25,76262.09,0.0,-0.99932,0.0,0.12352]
[1779116321877,49.25,76266.11,0.0,-0.99931,0.0,0.12415]
[1779116323886,49.25,76274.46,0.0,-0.99931,0.0,0.12546]
[1779116324893,49.25,76280.62,0.0,-0.9993,0.0,0.12643]
[1779116325900,49.25,76268.98,0.0,-0.99931,0.0,0.1246]
[1779116330934,49.25,76270.63,0.0,-0.99931,0.0,0.12486]
[1779116335969,49.25,76268.25,0.0,-0.99931,0.0,0.12448]
[1779116341005,49.25,76272.31,0.0,-0.99931,0.0,0.12512]
[1779116344026,49.25,76280.78,0.0,-0.9993,0.0,0.12646]
[1779116349061,49.25,76285.48,0.0,-0.9993,0.0,0.12721]
[1779116354096,49.25,76282.15,0.0,-0.9993,0.0,0.12668]
[1779116359131,49.25,76279.55,0.0,-0.9993,0.0,0.12626]
[1779116360155,49.25,76284.73,0.0,-0.9993,0.0,0.12709]
[1779116361166,49.25,76290.78,0.0,-0.99929,0.0,0.12806]
[1779116362173,49.25,76303.34,0.0,-0.99928,0.0,0.13009]
[1779116363180,49.25,76315.18,0.0,-0.99927,0.0,0.13203]
[1779116364188,49.25,76326.28,0.0,-0.99926,0.0,0.13387]
[1779116365194,49.25,76327.12,0.0,-0.99926,0.0,0.13401]
[1779116367210,49.25,76332.33,0.0,-0.99925,0.0,0.13489]
[1779116369223,49.25,76335.19,0.0,-0.99925,0.0,0.13537]
[1779116374258,49.25,76335.45,0.0,-0.99925,0.0,0.13511]
[1779116379294,49.25,76335.62,0.0,-0.99925,0.0,0.13513]
[1779116383323,49.25,76329.77,0.0,-0.99925,0.0,0.13415]
[1779116386346,49.25,76328.52,0.0,-0.99926,0.0,0.13394]
[1779116389369,49.25,76335.89,0.0,-0.99925,0.0,0.13518]
[1779116390373,49.25,76334.76,0.0,-0.99925,0.0,0.13499]
[1779116395408,49.25,76335.86,0.0,-0.99925,0.0,0.13518]
[1779116400460,49.25,76335.35,0.0,-0.99925,0.0,0.13509]
[1779116402536,49.25,76331.0,0.0,-0.99925,0.0,0.13436]
[1779116403477,49.25,76315.0,0.0,-0.99927,0.0,0.1317]
[1779116404484,49.25,76318.36,0.0,-0.99927,0.0,0.13225]
[1779116405493,49.25,76323.8,0.0,-0.99926,0.0,0.13316]
[1779116406499,49.25,76316.17,0.0,-0.99927,0.0,0.13189]
[1779116407504,49.25,76310.27,0.0,-0.99927,0.0,0.13092]
[1779116408512,49.25,76310.65,0.0,-0.99927,0.0,0.13098]
[1779116410529,49.25,76299.53,0.0,-0.99928,0.0,0.12917]
[1779116411538,49.25,76297.35,0.0,-0.99929,0.0,0.12882]
[1779116412543,49.25,76290.16,0.0,-0.99929,0.0,0.12766]
[1779116413549,49.25,76287.86,0.0,-0.9993,0.0,0.1273]
[1779116418585,49.25,76292.28,0.0,-0.99929,0.0,0.128]
[1779116420598,49.25,76298.26,0.0,-0.99929,0.0,0.12897]
[1779116421606,49.25,76304.99,0.0,-0.99928,0.0,0.13006]
[1779116422613,49.25,76308.9,0.0,-0.99928,0.0,0.1307]
[1779116424627,49.25,76314.11,0.0,-0.99927,0.0,0.13155]
[1779116428658,49.25,76324.68,0.0,-0.99926,0.0,0.1333]
[1779116429664,49.25,76327.48,0.0,-0.99926,0.0,0.13377]
[1779116432685,49.25,76322.46,0.0,-0.99926,0.0,0.13263]
[1779116435706,49.25,76329.83,0.0,-0.99926,0.0,0.13386]
[1779116436713,49.25,76334.83,0.0,-0.99925,0.0,0.1347]
[1779116438727,49.25,76342.28,0.0,-0.99924,0.0,0.13595]
[1779116439736,49.25,76352.1,0.0,-0.99923,0.0,0.13763]
[1779116441750,49.25,76346.78,0.0,-0.99924,0.0,0.13672]
[1779116444778,49.25,76352.71,0.0,-0.99923,0.0,0.13773]
[1779116445784,49.25,76357.55,0.0,-0.99923,0.0,0.13856]
[1779116449814,49.25,76346.13,0.0,-0.99924,0.0,0.13661]
[1779116452837,49.25,76341.0,0.0,-0.99925,0.0,0.13574]
[1779116457870,49.25,76345.88,0.0,-0.99924,0.0,0.13656]
[1779116459884,49.25,76352.21,0.0,-0.99923,0.0,0.13765]
[1779116462905,49.25,76361.05,0.0,-0.99922,0.0,0.13917]
[1779116463912,49.25,76370.74,0.0,-0.99921,0.0,0.14085]
[1779116464922,49.25,76376.47,0.0,-0.99921,0.0,0.14186]
[1779116466861,49.25,76361.15,0.0,-0.99922,0.0,0.13918]
[1779116467967,49.25,76314.99,0.0,-0.99927,0.0,0.1314]
[1779116468967,49.25,76296.23,0.0,-0.99929,0.0,0.12834]
[1779116469973,49.25,76273.99,0.0,-0.99931,0.0,0.12481]
[1779116470985,49.25,76273.99,0.0,-0.99931,0.0,0.12481]
[1779116471986,49.25,76262.85,0.0,-0.99932,0.0,0.12307]
[1779116472996,49.25,76235.31,0.0,-0.99935,0.0,0.11886]
[1779116474004,49.25,76228.52,0.0,-0.99935,0.0,0.11785]
[1779116475019,49.25,76213.06,0.0,-0.99936,0.0,0.11556]
[1779116476025,49.25,76206.68,0.0,-0.99937,0.0,0.11463]
[1779116477031,49.25,76232.49,0.0,-0.99935,0.0,0.11844]
[1779116478037,49.25,76241.67,0.0,-0.99934,0.0,0.11982]
[1779116479059,49.25,76235.96,0.0,-0.99934,0.0,0.11896]
[1779116480050,49.25,76242.21,0.0,-0.99934,0.0,0.11991]
[1779116481057,49.25,76254.33,0.0,-0.99933,0.0,0.12175]
[1779116482064,49.25,76260.46,0.0,-0.99932,0.0,0.1227]
[1779116483071,49.25,76269.26,0.0,-0.99931,0.0,0.12407]
[1779116484078,49.25,76263.28,0.0,-0.99932,0.0,0.12314]
[1779116485090,49.25,76256.93,0.0,-0.99933,0.0,0.12215]
[1779116486096,49.25,76245.39,0.0,-0.99934,0.0,0.12039]
[1779116487100,49.25,76221.85,0.0,-0.99936,0.0,0.11686]
[1779116488111,49.25,76216.55,0.0,-0.99936,0.0,0.11607]
[1779116491128,49.25,76218.8,0.0,-0.99936,0.0,0.11613]
[1779116493147,49.25,76232.79,0.0,-0.99935,0.0,0.11821]
[1779116494153,49.25,76245.6,0.0,-0.99934,0.0,0.12014]
[1779116496168,49.25,76252.14,0.0,-0.99933,0.0,0.12114]
[1779116498181,49.25,76261.1,0.0,-0.99932,0.0,0.12251]
[1779116502217,49.25,76211.18,0.0,-0.99937,0.0,0.11502]
[1779116503224,49.25,76202.02,0.0,-0.99938,0.0,0.11369]
[1779116504231,49.25,76203.81,0.0,-0.99937,0.0,0.11395]
[1779116506245,49.25,76213.44,0.0,-0.99937,0.0,0.11535]
[1779116507252,49.25,76223.4,0.0,-0.99936,0.0,0.11681]
[1779116512287,49.25,76226.61,0.0,-0.99935,0.0,0.11729]
[1779116516315,49.25,76239.38,0.0,-0.99934,0.0,0.1192]
[1779116518331,49.25,76244.35,0.0,-0.99934,0.0,0.11995]
[1779116519339,49.25,76236.87,0.0,-0.99935,0.0,0.11882]
[1779116520351,49.25,76229.23,0.0,-0.99935,0.0,0.11768]
[1779116521352,49.25,76223.96,0.0,-0.99936,0.0,0.1169]
[1779116522360,49.25,76217.58,0.0,-0.99936,0.0,0.11595]
[1779116523367,49.25,76214.41,0.0,-0.99937,0.0,0.11549]
[1779116525391,49.25,76203.01,0.0,-0.99938,0.0,0.11383]
[1779116526398,49.25,76202.21,0.0,-0.99938,0.0,0.11371]
[1779116528493,49.25,76196.88,0.0,-0.99938,0.0,0.11295]
[1779116530440,49.25,76181.16,0.0,-0.99939,0.0,0.11071]
[1779116531438,49.25,76176.02,0.0,-0.9994,0.0,0.10998]
[1779116532464,49.25,76175.24,0.0,-0.9994,0.0,0.10988]
[1779116534466,49.25,76189.29,0.0,-0.99939,0.0,0.11186]
[1779116535473,49.25,76196.11,0.0,-0.99938,0.0,0.11284]
[1779116538498,49.25,76201.31,0.0,-0.99938,0.0,0.11358]
[1779116539501,49.25,76195.38,0.0,-0.99938,0.0,0.11273]
[1779116542521,49.25,76200.77,0.0,-0.99938,0.0,0.11351]
[1779116544536,49.25,76212.6,0.0,-0.99937,0.0,0.11522]
[1779116545543,49.25,76221.47,0.0,-0.99936,0.0,0.11653]
[1779116547557,49.25,76213.99,0.0,-0.99937,0.0,0.11543]
[1779116548585,49.25,76200.16,0.0,-0.99938,0.0,0.11342]
[1779116549582,49.25,76172.05,0.0,-0.9994,0.0,0.10943]
[1779116550589,49.25,76156.32,0.0,-0.99941,0.0,0.10725]
[1779116551595,49.25,76137.23,0.0,-0.99943,0.0,0.10441]
[1779116552600,49.25,76139.24,0.0,-0.99943,0.0,0.10468]
[1779116555623,49.25,76131.64,0.0,-0.99943,0.0,0.10367]
[1779116557637,49.25,76115.36,0.0,-0.99945,0.0,0.10152]
[1779116558651,49.25,76110.76,0.0,-0.99945,0.0,0.10092]
[1779116559657,49.25,76126.29,0.0,-0.99944,0.0,0.10296]
[1779116561676,49.25,76136.7,0.0,-0.99943,0.0,0.10434]
[1779116562682,49.25,76137.04,0.0,-0.99943,0.0,0.10439]
[1779116563702,49.25,76190.46,0.0,-0.99939,0.0,0.11176]
[1779116564701,49.25,76190.73,0.0,-0.99939,0.0,0.1118]
[1779116565707,49.25,76198.94,0.0,-0.99938,0.0,0.11298]
[1779116566713,49.25,76198.31,0.0,-0.99938,0.0,0.11289]
[1779116568727,49.25,76193.15,0.0,-0.99938,0.0,0.11215]
[1779116571749,49.25,76200.07,0.0,-0.99938,0.0,0.11314]
[1779116573762,49.25,76214.52,0.0,-0.99937,0.0,0.11524]
[1779116574770,49.25,76218.81,0.0,-0.99936,0.0,0.11586]
[1779116575778,49.25,76224.55,0.0,-0.99936,0.0,0.11671]
[1779116576785,49.25,76219.86,0.0,-0.99936,0.0,0.11602]
[1779116577790,49.25,76215.44,0.0,-0.99937,0.0,0.11537]
[1779116579815,49.25,76204.94,0.0,-0.99937,0.0,0.11384]
[1779116580824,49.25,76193.79,0.0,-0.99938,0.0,0.11224]
[1779116581830,49.25,76178.82,0.0,-0.9994,0.0,0.11012]
[1779116582836,49.25,76163.88,0.0,-0.99941,0.0,0.10804]
[1779116583896,49.25,76153.28,0.0,-0.99942,0.0,0.10658]
[1779116584856,49.25,76145.02,0.0,-0.99942,0.0,0.10546]
[1779116585863,49.25,76136.26,0.0,-0.99943,0.0,0.10428]
[1779116586871,49.25,76138.95,0.0,-0.99943,0.0,0.10465]
[1779116587879,49.25,76149.68,0.0,-0.99942,0.0,0.10609]
[1779116589897,49.25,76154.4,0.0,-0.99942,0.0,0.10674]
[1779116590911,49.25,76147.44,0.0,-0.99942,0.0,0.10579]
[1779116591913,49.25,76149.85,0.0,-0.99942,0.0,0.10612]
[1779116592922,49.25,76162.0,0.0,-0.99941,0.0,0.10778]
[1779116593926,49.25,76156.29,0.0,-0.99942,0.0,0.10699]
[1779116594933,49.25,76147.11,0.0,-0.99942,0.0,0.10575]
[1779116595940,49.25,76146.56,0.0,-0.99942,0.0,0.10567]
[1779116600975,49.25,76141.58,0.0,-0.99943,0.0,0.105]
[1779116601985,49.25,76153.88,0.0,-0.99942,0.0,0.10667]
[1779116602989,49.25,76160.07,0.0,-0.99941,0.0,0.10751]
[1779116603998,49.25,76176.44,0.0,-0.9994,0.0,0.10978]
[1779116605013,49.25,76185.44,0.0,-0.99939,0.0,0.11105]
[1779116606010,49.25,76174.84,0.0,-0.9994,0.0,0.10956]
[1779116607020,49.25,76170.96,0.0,-0.9994,0.0,0.10902]
[1779116612052,49.25,76166.92,0.0,-0.99941,0.0,0.1082]
[1779116613059,49.25,76159.73,0.0,-0.99941,0.0,0.10721]
[1779116614066,49.25,76153.28,0.0,-0.99942,0.0,0.10633]
[1779116616080,49.25,76143.82,0.0,-0.99943,0.0,0.10505]
[1779116617087,49.25,76137.41,0.0,-0.99943,0.0,0.10419]
[1779116618094,49.25,76144.41,0.0,-0.99943,0.0,0.10513]
[1779116619103,49.25,76146.18,0.0,-0.99942,0.0,0.10537]
[1779116622129,49.25,76135.4,0.0,-0.99943,0.0,0.10392]
[1779116623135,49.25,76135.92,0.0,-0.99943,0.0,0.10399]
[1779116627169,49.25,76120.05,0.0,-0.99944,0.0,0.10189]
[1779116628176,49.25,76118.1,0.0,-0.99945,0.0,0.10164]
[1779116633220,49.25,76113.88,0.0,-0.99945,0.0,0.10109]
[1779116634226,49.25,76087.04,0.0,-0.99947,0.0,0.09765]
[1779116635241,49.25,76090.81,0.0,-0.99947,0.0,0.09813]
[1779116637266,49.25,76082.98,0.0,-0.99947,0.0,0.09714]
[1779116638375,49.25,76072.68,0.0,-0.99948,0.0,0.09585]
[1779116639311,49.25,76057.78,0.0,-0.99949,0.0,0.09402]
[1779116640347,49.25,76061.35,0.0,-0.99949,0.0,0.09446]
[1779116641337,49.25,76070.32,0.0,-0.99948,0.0,0.09556]
[1779116642345,49.25,76071.5,0.0,-0.99948,0.0,0.09571]
[1779116643360,49.25,76064.64,0.0,-0.99949,0.0,0.09486]
[1779116644365,49.25,76073.62,0.0,-0.99948,0.0,0.09597]
[1779116645386,49.25,76073.62,0.0,-0.99948,0.0,0.09597]
[1779116646386,49.25,76086.23,0.0,-0.99947,0.0,0.09755]
[1779116647391,49.25,76091.44,0.0,-0.99947,0.0,0.09821]
[1779116648421,49.25,76098.23,0.0,-0.99946,0.0,0.09907]
[1779116650413,49.25,76106.0,0.0,-0.99946,0.0,0.10007]
[1779116651420,49.25,76120.27,0.0,-0.99944,0.0,0.10192]
[1779116652429,49.25,76125.54,0.0,-0.99944,0.0,0.10261]
[1779116653436,49.25,76125.76,0.0,-0.99944,0.0,0.10264]
[1779116655450,49.25,76118.35,0.0,-0.99945,0.0,0.10167]
[1779116660485,49.25,76120.1,0.0,-0.99944,0.0,0.1019]
[1779116661491,49.25,76129.49,0.0,-0.99944,0.0,0.10314]
[1779116662503,49.25,76141.18,0.0,-0.99943,0.0,0.1047]
[1779116663511,49.25,76154.48,0.0,-0.99942,0.0,0.10649]
[1779116664514,49.25,76172.56,0.0,-0.9994,0.0,0.10898]
[1779116665520,49.25,76184.65,0.0,-0.99939,0.0,0.11068]
[1779116666527,49.25,76189.45,0.0,-0.99939,0.0,0.11136]
[1779116667534,49.25,76188.34,0.0,-0.99939,0.0,0.1112]
[1779116670556,49.25,76182.2,0.0,-0.9994,0.0,0.11033]
[1779116671562,49.25,76167.98,0.0,-0.99941,0.0,0.10809]
[1779116672570,49.25,76158.58,0.0,-0.99942,0.0,0.1068]
[1779116673578,49.25,76163.3,0.0,-0.99941,0.0,0.10745]
[1779116674585,49.25,76165.0,0.0,-0.99941,0.0,0.10768]
[1779116677606,49.25,76179.51,0.0,-0.9994,0.0,0.1097]
[1779116678617,49.25,76182.5,0.0,-0.9994,0.0,0.11012]
[1779116681635,49.25,76172.81,0.0,-0.9994,0.0,0.10876]
[1779116682645,49.25,76179.45,0.0,-0.9994,0.0,0.10969]
[1779116683649,49.25,76178.94,0.0,-0.9994,0.0,0.10962]
[1779116684658,49.25,76173.94,0.0,-0.9994,0.0,0.10892]
[1779116686670,49.25,76178.1,0.0,-0.9994,0.0,0.1095]
[1779116688689,49.25,76169.93,0.0,-0.99941,0.0,0.10836]
[1779116691716,49.25,76167.33,0.0,-0.99941,0.0,0.108]
[1779116694742,49.25,76173.25,0.0,-0.9994,0.0,0.10882]
[1779116699773,49.25,76162.64,0.0,-0.99941,0.0,0.10736]
[1779116700788,49.25,76160.91,0.0,-0.99941,0.0,0.10712]
[1779116702803,49.25,76154.36,0.0,-0.99942,0.0,0.10623]
[1779116703806,49.25,76157.43,0.0,-0.99942,0.0,0.10664]
[1779116704817,49.25,76166.96,0.0,-0.99941,0.0,0.10795]
[1779116705821,49.25,76163.49,0.0,-0.99941,0.0,0.10747]
[1779116707834,49.25,76155.14,0.0,-0.99942,0.0,0.10633]
[1779116708849,49.25,76143.35,0.0,-0.99943,0.0,0.10474]
[1779116709848,49.25,76138.09,0.0,-0.99943,0.0,0.10403]
[1779116710855,49.25,76135.38,0.0,-0.99943,0.0,0.10367]
[1779116714883,49.25,76146.61,0.0,-0.99943,0.0,0.10518]
[1779116715889,49.25,76147.92,0.0,-0.99942,0.0,0.10535]
[1779116718911,49.25,76149.43,0.0,-0.99942,0.0,0.10556]
[1779116719918,49.25,76142.6,0.0,-0.99943,0.0,0.10464]
[1779116720925,49.25,76133.34,0.0,-0.99944,0.0,0.1034]
[1779116721932,49.25,76132.43,0.0,-0.99944,0.0,0.10328]
[1779116726968,49.25,76119.39,0.0,-0.99945,0.0,0.10156]
[1779116727978,49.25,76122.06,0.0,-0.99944,0.0,0.10191]
[1779116728984,49.25,76132.36,0.0,-0.99944,0.0,0.10327]
[1779116729992,49.25,76140.52,0.0,-0.99943,0.0,0.10436]
[1779116730999,49.25,76139.46,0.0,-0.99943,0.0,0.10397]
[1779116733013,49.25,76133.25,0.0,-0.99944,0.0,0.10314]
[1779116735027,49.25,76126.42,0.0,-0.99944,0.0,0.10224]
[1779116737040,49.25,76120.35,0.0,-0.99945,0.0,0.10145]
[1779116741069,49.25,76110.54,0.0,-0.99945,0.0,0.10017]
[1779116742080,49.25,76109.13,0.0,-0.99946,0.0,0.09999]
[1779116745102,49.25,76103.47,0.0,-0.99946,0.0,0.09926]
[1779116747112,49.25,76094.66,0.0,-0.99947,0.0,0.09814]
[1779116751138,49.25,76077.18,0.0,-0.99948,0.0,0.09595]
[1779116756173,49.25,76077.71,0.0,-0.99948,0.0,0.09602]
[1779116758188,49.25,76071.84,0.0,-0.99948,0.0,0.09529]
[1779116760203,49.25,76061.54,0.0,-0.99949,0.0,0.09403]
[1779116761234,49.25,76051.56,0.0,-0.9995,0.0,0.09282]
[1779116762226,49.25,76056.84,0.0,-0.99949,0.0,0.09345]
[1779116763238,49.25,76065.08,0.0,-0.99949,0.0,0.09446]
[1779116764250,49.25,76067.35,0.0,-0.99949,0.0,0.09474]
[1779116765247,49.25,76085.29,0.0,-0.99947,0.0,0.09696]
[1779116766254,49.25,76092.99,0.0,-0.99947,0.0,0.09793]
[1779116767266,49.25,76103.73,0.0,-0.99946,0.0,0.0993]
[1779116770301,49.25,76087.6,0.0,-0.99947,0.0,0.09725]
[1779116771308,49.25,76076.15,0.0,-0.99948,0.0,0.09582]
[1779116772317,49.25,76081.58,0.0,-0.99948,0.0,0.0965]
[1779116773321,49.25,76079.2,0.0,-0.99948,0.0,0.0962]
[1779116774328,49.25,76070.73,0.0,-0.99948,0.0,0.09515]
[1779116775335,49.25,76059.74,0.0,-0.99949,0.0,0.09381]
[1779116776341,49.25,76063.14,0.0,-0.99949,0.0,0.09422]
[1779116778363,49.25,76077.23,0.0,-0.99948,0.0,0.09596]
[1779116779364,49.25,76080.35,0.0,-0.99948,0.0,0.09634]
[1779116780370,49.25,76074.23,0.0,-0.99948,0.0,0.09558]
[1779116781378,49.25,76072.95,0.0,-0.99948,0.0,0.09543]
[1779116786413,49.25,76071.45,0.0,-0.99948,0.0,0.09524]
[1779116788427,49.25,76065.28,0.0,-0.99949,0.0,0.09448]
[1779116789434,49.25,76062.93,0.0,-0.99949,0.0,0.09419]
[1779116791456,49.25,76069.28,0.0,-0.99949,0.0,0.09474]
[1779116792472,49.25,76082.97,0.0,-0.99948,0.0,0.09644]
[1779116793472,49.25,76090.05,0.0,-0.99947,0.0,0.09732]
[1779116794478,49.25,76100.71,0.0,-0.99946,0.0,0.09867]
[1779116795487,49.25,76104.9,0.0,-0.99946,0.0,0.09921]
[1779116797497,49.25,76107.52,0.0,-0.99946,0.0,0.09954]
[1779116798504,49.25,76117.57,0.0,-0.99945,0.0,0.10084]
[1779116799511,49.25,76119.08,0.0,-0.99945,0.0,0.10104]
[1779116800518,49.25,76126.22,0.0,-0.99944,0.0,0.10197]
[1779116801524,49.25,76134.94,0.0,-0.99944,0.0,0.10312]
[1779116802532,49.25,76136.64,0.0,-0.99944,0.0,0.10335]
[1779116804546,49.25,76143.78,0.0,-0.99943,0.0,0.1043]
[1779116805556,49.25,76135.12,0.0,-0.99944,0.0,0.10314]
[1779116806560,49.25,76128.2,0.0,-0.99944,0.0,0.10223]
[1779116807567,49.25,76121.48,0.0,-0.99945,0.0,0.10135]
[1779116808575,49.25,76117.3,0.0,-0.99945,0.0,0.10081]
[1779116810589,49.25,76110.23,0.0,-0.99946,0.0,0.09989]
[1779116811596,49.25,76111.45,0.0,-0.99946,0.0,0.10005]
[1779116812604,49.25,76104.26,0.0,-0.99946,0.0,0.09913]
[1779116813612,49.25,76110.19,0.0,-0.99946,0.0,0.09989]
[1779116814618,49.25,76112.74,0.0,-0.99945,0.0,0.10022]
[1779116817644,49.25,76136.83,0.0,-0.99944,0.0,0.10337]
[1779116818651,49.25,76142.54,0.0,-0.99943,0.0,0.10413]
[1779116819659,49.25,76138.25,0.0,-0.99943,0.0,0.10356]
[1779116821686,49.25,76136.98,0.0,-0.99944,0.0,0.10339]
[1779116822691,49.25,76121.73,0.0,-0.99945,0.0,0.10138]
[1779116823698,49.25,76113.18,0.0,-0.99945,0.0,0.10027]
[1779116824709,49.25,76111.9,0.0,-0.99945,0.0,0.10011]
[1779116828732,49.25,76117.21,0.0,-0.99945,0.0,0.1008]
[1779116831754,49.25,76125.95,0.0,-0.99944,0.0,0.10194]
[1779116833769,49.25,76118.22,0.0,-0.99945,0.0,0.10093]
[1779116836792,49.25,76112.86,0.0,-0.99945,0.0,0.10023]
[1779116839817,49.25,76119.53,0.0,-0.99945,0.0,0.1011]
[1779116842835,49.25,76125.33,0.0,-0.99944,0.0,0.10185]
[1779116843842,49.25,76120.27,0.0,-0.99945,0.0,0.10119]
[1779116845857,49.25,76113.36,0.0,-0.99945,0.0,0.1003]
[1779116846863,49.25,76108.09,0.0,-0.99946,0.0,0.09962]
[1779116847870,49.25,76089.47,0.0,-0.99947,0.0,0.09725]
[1779116849903,49.25,76084.33,0.0,-0.99948,0.0,0.09661]
[1779116854938,49.25,76094.42,0.0,-0.99947,0.0,0.09764]
[1779116855944,49.25,76104.96,0.0,-0.99946,0.0,0.09898]
[1779116856952,49.25,76104.11,0.0,-0.99946,0.0,0.09887]
[1779116858966,49.25,76113.86,0.0,-0.99945,0.0,0.10012]
[1779116859972,49.25,76119.13,0.0,-0.99945,0.0,0.1008]
[1779116860980,49.25,76121.76,0.0,-0.99945,0.0,0.10114]
[1779116865013,49.25,76127.8,0.0,-0.99944,0.0,0.10193]
[1779116866023,49.25,76133.33,0.0,-0.99944,0.0,0.10266]
[1779116867028,49.25,76131.68,0.0,-0.99944,0.0,0.10244]
[1779116868033,49.25,76125.82,0.0,-0.99945,0.0,0.10167]
[1779116869040,49.25,76123.55,0.0,-0.99945,0.0,0.10138]
[1779116873068,49.25,76124.13,0.0,-0.99945,0.0,0.10145]
[1779116877098,49.25,76137.37,0.0,-0.99944,0.0,0.1032]
[1779116878106,49.25,76139.44,0.0,-0.99944,0.0,0.10347]
[1779116882133,49.25,76147.12,0.0,-0.99943,0.0,0.1045]
[1779116884148,49.25,76150.34,0.0,-0.99943,0.0,0.10493]
[1779116887169,49.25,76155.4,0.0,-0.99942,0.0,0.10561]
[1779116889184,49.25,76160.91,0.0,-0.99942,0.0,0.10636]
[1779116890190,49.25,76169.89,0.0,-0.99941,0.0,0.10759]
[1779116891197,49.25,76177.09,0.0,-0.99941,0.0,0.10858]
[1779116892208,49.25,76178.51,0.0,-0.9994,0.0,0.10878]
[1779116896233,49.25,76161.87,0.0,-0.99942,0.0,0.10649]
[1779116897241,49.25,76156.68,0.0,-0.99942,0.0,0.10578]
[1779116898249,49.25,76158.47,0.0,-0.99942,0.0,0.10603]
[1779116900263,49.25,76167.1,0.0,-0.99941,0.0,0.10721]
[1779116901270,49.25,76170.22,0.0,-0.99941,0.0,0.10763]
[1779116903284,49.25,76168.2,0.0,-0.99941,0.0,0.10736]
[1779116906305,49.25,76162.5,0.0,-0.99942,0.0,0.10658]
[1779116911340,49.25,76165.74,0.0,-0.99942,0.0,0.10677]
[1779116912347,49.25,76172.32,0.0,-0.99941,0.0,0.10767]
[1779116913353,49.25,76182.8,0.0,-0.9994,0.0,0.10912]
[1779116914361,49.25,76183.21,0.0,-0.9994,0.0,0.10918]
[1779116919395,49.25,76185.34,0.0,-0.9994,0.0,0.10948]
[1779116922417,49.25,76190.78,0.0,-0.9994,0.0,0.11024]
[1779116925440,49.25,76185.02,0.0,-0.9994,0.0,0.10943]
[1779116927452,49.25,76174.85,0.0,-0.99941,0.0,0.10802]
[1779116928459,49.25,76178.59,0.0,-0.99941,0.0,0.10854]
[1779116933494,49.25,76184.72,0.0,-0.9994,0.0,0.10939]
[1779116935511,49.25,76193.01,0.0,-0.99939,0.0,0.11055]
[1779116936516,49.25,76200.1,0.0,-0.99939,0.0,0.11156]
[1779116937526,49.25,76203.81,0.0,-0.99938,0.0,0.11209]
[1779116938534,49.25,76211.44,0.0,-0.99938,0.0,0.11318]
[1779116939541,49.25,76228.87,0.0,-0.99936,0.0,0.11572]
[1779116940551,49.25,76234.19,0.0,-0.99936,0.0,0.1165]
[1779116941556,49.25,76232.46,0.0,-0.99936,0.0,0.11625]
[1779116942564,49.25,76225.87,0.0,-0.99937,0.0,0.11528]
[1779116943569,49.25,76223.59,0.0,-0.99937,0.0,0.11494]
[1779116944577,49.25,76217.03,0.0,-0.99937,0.0,0.11399]
[1779116945584,49.25,76204.84,0.0,-0.99938,0.0,0.11223]
[1779116946591,49.25,76201.34,0.0,-0.99939,0.0,0.11173]
[1779116948628,49.25,76193.15,0.0,-0.99939,0.0,0.11057]
[1779116949616,49.25,76193.69,0.0,-0.99939,0.0,0.11065]
[1779116951629,49.25,76200.12,0.0,-0.99939,0.0,0.11156]
[1779116953643,49.25,76207.36,0.0,-0.99938,0.0,0.11259]
[1779116954650,49.25,76204.14,0.0,-0.99938,0.0,0.11213]
[1779116956664,49.25,76201.91,0.0,-0.99939,0.0,0.11181]
[1779116958677,49.25,76207.55,0.0,-0.99938,0.0,0.11262]
[1779116959688,49.25,76209.56,0.0,-0.99938,0.0,0.11291]
[1779116961700,49.25,76218.15,0.0,-0.99937,0.0,0.11415]
[1779116962708,49.25,76224.59,0.0,-0.99937,0.0,0.11509]
[1779116963714,49.25,76225.39,0.0,-0.99937,0.0,0.11521]
[1779116965730,49.25,76228.29,0.0,-0.99936,0.0,0.11563]
[1779116966735,49.25,76215.96,0.0,-0.99937,0.0,0.11383]
[1779116967743,49.25,76211.52,0.0,-0.99938,0.0,0.11319]
[1779116968748,49.25,76208.14,0.0,-0.99938,0.0,0.11271]
[1779116973791,49.25,76203.33,0.0,-0.99939,0.0,0.11175]
[1779116975805,49.25,76197.08,0.0,-0.99939,0.0,0.11087]
[1779116977830,49.25,76182.78,0.0,-0.9994,0.0,0.10886]
[1779116978835,49.25,76171.12,0.0,-0.99941,0.0,0.10725]
[1779116979842,49.25,76161.32,0.0,-0.99942,0.0,0.10591]
[1779116980849,49.25,76153.13,0.0,-0.99943,0.0,0.1048]
[1779116981856,49.25,76150.01,0.0,-0.99943,0.0,0.10439]
[1779116983872,49.25,76143.51,0.0,-0.99943,0.0,0.10352]
[1779116984877,49.25,76142.08,0.0,-0.99944,0.0,0.10333]
[1779116987906,49.25,76140.03,0.0,-0.99944,0.0,0.10306]
[1779116988910,49.25,76134.87,0.0,-0.99944,0.0,0.10237]
[1779116989920,49.25,76122.27,0.0,-0.99945,0.0,0.10073]
[1779116990924,49.25,76125.12,0.0,-0.99945,0.0,0.1011]
[1779116995958,49.25,76126.29,0.0,-0.99945,0.0,0.10125]
[1779116998982,49.25,76116.8,0.0,-0.99946,0.0,0.10002]
[1779116999989,49.25,76113.68,0.0,-0.99946,0.0,0.09962]
[1779117003011,49.25,76123.45,0.0,-0.99945,0.0,0.10088]
[1779117004017,49.25,76123.92,0.0,-0.99945,0.0,0.10094]
[1779117009057,49.25,76125.84,0.0,-0.99945,0.0,0.10119]
[1779117010059,49.25,76117.94,0.0,-0.99945,0.0,0.10017]
[1779117012074,49.25,76111.03,0.0,-0.99946,0.0,0.09928]
[1779117017110,49.25,76124.86,0.0,-0.99945,0.0,0.10106]
[1779117018116,49.25,76125.16,0.0,-0.99945,0.0,0.1011]
[1779117020133,49.25,76133.25,0.0,-0.99944,0.0,0.10216]
[1779117021137,49.25,76143.04,0.0,-0.99943,0.0,0.10345]
[1779117022144,49.25,76144.56,0.0,-0.99943,0.0,0.10366]
[1779117027178,49.25,76149.74,0.0,-0.99943,0.0,0.10435]
[1779117030200,49.25,76156.94,0.0,-0.99942,0.0,0.10532]
[1779117032217,49.25,76146.79,0.0,-0.99943,0.0,0.10371]
[1779117033223,49.25,76139.3,0.0,-0.99944,0.0,0.10271]
[1779117034229,49.25,76137.79,0.0,-0.99944,0.0,0.10251]
[1779117039272,49.25,76137.61,0.0,-0.99944,0.0,0.10249]
[1779117040278,49.25,76130.92,0.0,-0.99945,0.0,0.10161]
[1779117041280,49.25,76123.27,0.0,-0.99945,0.0,0.10061]
[1779117042290,49.25,76114.33,0.0,-0.99946,0.0,0.09946]
[1779117044309,49.25,76170.31,0.0,-0.99941,0.0,0.10688]
[1779117045313,49.25,76214.61,0.0,-0.99938,0.0,0.1131]
[1779117046319,49.25,76215.16,0.0,-0.99938,0.0,0.11318]
[1779117047327,49.25,76208.47,0.0,-0.99938,0.0,0.11222]
[1779117048333,49.25,76204.77,0.0,-0.99939,0.0,0.1117]
[1779117051373,49.25,76197.47,0.0,-0.99939,0.0,0.11066]
[1779117052377,49.25,76194.02,0.0,-0.9994,0.0,0.11017]
[1779117054389,49.25,76203.3,0.0,-0.99939,0.0,0.11149]
[1779117055396,49.25,76203.51,0.0,-0.99939,0.0,0.11152]
[1779117059426,49.25,76198.25,0.0,-0.99939,0.0,0.11077]
[1779117060434,49.25,76192.89,0.0,-0.9994,0.0,0.11001]
[1779117061440,49.25,76196.03,0.0,-0.99939,0.0,0.11046]
[1779117062448,49.25,76213.42,0.0,-0.99938,0.0,0.11293]
[1779117063457,49.25,76231.18,0.0,-0.99936,0.0,0.11551]
[1779117064462,49.25,76233.89,0.0,-0.99936,0.0,0.11591]
[1779117068512,49.25,76258.13,0.0,-0.99934,0.0,0.11953]
[1779117069507,49.25,76280.06,0.0,-0.99932,0.0,0.12289]
[1779117072526,49.25,76273.43,0.0,-0.99933,0.0,0.12187]
[1779117073532,49.25,76275.1,0.0,-0.99932,0.0,0.12212]
[1779117077560,49.25,76269.56,0.0,-0.99933,0.0,0.12127]
[1779117079574,49.25,76261.94,0.0,-0.99934,0.0,0.12011]
[1779117080581,49.25,76254.27,0.0,-0.99934,0.0,0.11895]
[1779117085617,49.25,76249.93,0.0,-0.99935,0.0,0.11829]
[1779117088638,49.25,76254.36,0.0,-0.99934,0.0,0.11896]
[1779117089644,49.25,76262.32,0.0,-0.99934,0.0,0.12017]
[1779117094679,49.25,76259.2,0.0,-0.99934,0.0,0.11941]
[1779117095685,49.25,76264.44,0.0,-0.99934,0.0,0.12021]
[1779117096696,49.25,76270.19,0.0,-0.99933,0.0,0.12109]
[1779117100723,49.25,76260.51,0.0,-0.99934,0.0,0.11961]
[1779117101727,49.25,76265.77,0.0,-0.99933,0.0,0.12041]
[1779117106763,49.25,76263.03,0.0,-0.99934,0.0,0.11999]
[1779117108776,49.25,76256.51,0.0,-0.99934,0.0,0.11901]
[1779117113812,49.25,76256.06,0.0,-0.99934,0.0,0.11894]
[1779117114819,49.25,76250.98,0.0,-0.99935,0.0,0.11818]
[1779117117841,49.25,76244.15,0.0,-0.99935,0.0,0.11716]
[1779117121869,49.25,76239.31,0.0,-0.99936,0.0,0.11644]
[1779117126902,49.25,76240.6,0.0,-0.99936,0.0,0.11663]
[1779117130932,49.25,76247.51,0.0,-0.99935,0.0,0.11766]
[1779117132948,49.25,76258.79,0.0,-0.99934,0.0,0.11935]
[1779117133953,49.25,76269.36,0.0,-0.99933,0.0,0.12096]
[1779117134962,49.25,76263.5,0.0,-0.99934,0.0,0.12006]
[1779117135967,49.25,76247.52,0.0,-0.99935,0.0,0.11766]
[1779117136977,49.25,76239.93,0.0,-0.99936,0.0,0.11653]
[1779117138988,49.25,76247.61,0.0,-0.99935,0.0,0.11767]
[1779117144023,49.25,76248.4,0.0,-0.99935,0.0,0.11779]
[1779117149057,49.25,76248.58,0.0,-0.99935,0.0,0.11782]
[1779117153088,49.25,76241.69,0.0,-0.99936,0.0,0.11652]
[1779117158126,49.25,76240.88,0.0,-0.99936,0.0,0.1164]
[1779117163161,49.25,76242.22,0.0,-0.99936,0.0,0.1166]
[1779117168199,49.25,76246.9,0.0,-0.99935,0.0,0.11729]
[1779117170211,49.25,76253.39,0.0,-0.99935,0.0,0.11826]
[1779117171217,49.25,76269.41,0.0,-0.99933,0.0,0.12068]
[1779117172239,49.25,76273.96,0.0,-0.99933,0.0,0.12138]
[1779117173233,49.25,76268.6,0.0,-0.99933,0.0,0.12056]
[1779117174240,49.25,76262.96,0.0,-0.99934,0.0,0.1197]
[1779117175250,49.25,76258.23,0.0,-0.99934,0.0,0.11899]
[1779117177265,49.25,76260.5,0.0,-0.99934,0.0,0.11933]
[1779117179277,49.25,76268.0,0.0,-0.99933,0.0,0.12047]
[1779117180289,49.25,76268.08,0.0,-0.99933,0.0,0.12048]
[1779117185318,49.25,76269.05,0.0,-0.99933,0.0,0.12063]
[1779117186325,49.25,76261.52,0.0,-0.99934,0.0,0.11949]
[1779117187333,49.25,76258.52,0.0,-0.99934,0.0,0.11903]
[1779117192367,49.25,76260.09,0.0,-0.99934,0.0,0.11927]
[1779117195390,49.25,76266.44,0.0,-0.99934,0.0,0.12023]
[1779117196396,49.25,76263.3,0.0,-0.99934,0.0,0.11975]
[1779117200425,49.25,76256.87,0.0,-0.99934,0.0,0.11878]
[1779117204455,49.25,76250.75,0.0,-0.99935,0.0,0.11787]
[1779117209488,49.25,76249.93,0.0,-0.99935,0.0,0.11774]
[1779117211504,49.25,76255.3,0.0,-0.99935,0.0,0.11827]
[1779117212511,49.25,76262.29,0.0,-0.99934,0.0,0.11932]
[1779117216538,49.25,76254.13,0.0,-0.99935,0.0,0.1181]
[1779117218553,49.25,76259.74,0.0,-0.99934,0.0,0.11894]
[1779117221575,49.25,76274.57,0.0,-0.99933,0.0,0.12119]
[1779117225603,49.25,76266.34,0.0,-0.99934,0.0,0.11994]
[1779117228624,49.25,76261.18,0.0,-0.99934,0.0,0.11916]
[1779117233688,49.25,76245.59,0.0,-0.99936,0.0,0.11682]
[1779117235673,49.25,76240.4,0.0,-0.99936,0.0,0.11605]
[1779117238694,49.25,76245.86,0.0,-0.99936,0.0,0.11686]
[1779117240708,49.25,76251.39,0.0,-0.99935,0.0,0.11769]
[1779117245744,49.25,76257.36,0.0,-0.99935,0.0,0.11858]
[1779117250779,49.25,76260.52,0.0,-0.99934,0.0,0.11906]
[1779117255813,49.25,76260.37,0.0,-0.99934,0.0,0.11903]
[1779117260849,49.25,76258.07,0.0,-0.99934,0.0,0.11869]
[1779117264876,49.25,76264.03,0.0,-0.99934,0.0,0.11959]
[1779117269911,49.25,76261.88,0.0,-0.99934,0.0,0.11926]
[1779117273946,49.25,76241.57,0.0,-0.99936,0.0,0.11595]
[1779117274950,49.25,76241.57,0.0,-0.99936,0.0,0.11595]
[1779117275956,49.25,76236.33,0.0,-0.99937,0.0,0.11519]
[1779117278979,49.25,76241.02,0.0,-0.99936,0.0,0.11587]
[1779117281995,49.25,76246.03,0.0,-0.99936,0.0,0.11661]
[1779117284016,49.25,76251.56,0.0,-0.99935,0.0,0.11744]
[1779117287034,49.25,76258.82,0.0,-0.99935,0.0,0.11852]
[1779117289048,49.25,76253.2,0.0,-0.99935,0.0,0.11768]
[1779117292069,49.25,76261.05,0.0,-0.99934,0.0,0.11886]
[1779117293079,49.25,76266.08,0.0,-0.99934,0.0,0.11962]
[1779117298113,49.25,76268.88,0.0,-0.99934,0.0,0.12004]
[1779117300126,49.25,76251.26,0.0,-0.99935,0.0,0.11739]
[1779117301140,49.25,76231.93,0.0,-0.99937,0.0,0.11454]
[1779117302139,49.25,76231.93,0.0,-0.99937,0.0,0.11454]
[1779117305163,49.25,76239.26,0.0,-0.99936,0.0,0.11561]
[1779117308191,49.25,76250.84,0.0,-0.99935,0.0,0.11733]
[1779117310212,49.25,76244.57,0.0,-0.99936,0.0,0.1164]
[1779117312227,49.25,76227.78,0.0,-0.99937,0.0,0.11394]
[1779117317262,49.25,76226.66,0.0,-0.99937,0.0,0.11378]
[1779117320282,49.25,76230.47,0.0,-0.99937,0.0,0.11433]
[1779117324312,49.25,76236.57,0.0,-0.99937,0.0,0.11522]
[1779117326325,49.25,76237.96,0.0,-0.99936,0.0,0.11542]
[1779117330354,49.25,76252.43,0.0,-0.99935,0.0,0.11757]
[1779117331360,49.25,76257.98,0.0,-0.99935,0.0,0.11812]
[1779117332367,49.25,76262.15,0.0,-0.99934,0.0,0.11875]
[1779117334381,49.25,76262.65,0.0,-0.99934,0.0,0.11882]
[1779117339425,49.25,76262.78,0.0,-0.99934,0.0,0.11884]
[1779117340432,49.25,76253.75,0.0,-0.99935,0.0,0.11749]
[1779117341451,49.25,76234.78,0.0,-0.99937,0.0,0.11469]
[1779117342444,49.25,76228.36,0.0,-0.99937,0.0,0.11375]
[1779117343457,49.25,76228.94,0.0,-0.99937,0.0,0.11384]
[1779117348487,49.25,76230.98,0.0,-0.99937,0.0,0.11413]
[1779117351510,49.25,76236.72,0.0,-0.99937,0.0,0.11497]
[1779117352516,49.25,76242.01,0.0,-0.99936,0.0,0.11575]
[1779117353524,49.25,76245.25,0.0,-0.99936,0.0,0.11623]
[1779117356544,49.25,76242.88,0.0,-0.99936,0.0,0.11588]
[1779117357551,49.25,76231.8,0.0,-0.99937,0.0,0.11425]
[1779117358559,49.25,76224.13,0.0,-0.99938,0.0,0.11314]
[1779117359566,49.25,76223.59,0.0,-0.99938,0.0,0.11307]
[1779117363594,49.25,76218.57,0.0,-0.99938,0.0,0.11234]
[1779117365608,49.25,76206.54,0.0,-0.99939,0.0,0.11063]
[1779117366617,49.25,76201.94,0.0,-0.9994,0.0,0.10998]
[1779117368630,49.25,76198.8,0.0,-0.9994,0.0,0.10954]
[1779117371654,49.25,76189.14,0.0,-0.99941,0.0,0.1082]
[1779117372657,49.25,76185.12,0.0,-0.99941,0.0,0.10764]
[1779117375677,49.25,76178.5,0.0,-0.99942,0.0,0.10673]
[1779117378698,49.25,76170.32,0.0,-0.99942,0.0,0.10562]
[1779117379706,49.25,76170.27,0.0,-0.99942,0.0,0.10561]
[1779117382728,49.25,76162.18,0.0,-0.99943,0.0,0.10452]
[1779117383734,49.25,76166.6,0.0,-0.99942,0.0,0.10512]
[1779117386755,49.25,76166.15,0.0,-0.99942,0.0,0.10505]
[1779117388768,49.25,76158.17,0.0,-0.99943,0.0,0.10398]
[1779117392797,49.25,76163.8,0.0,-0.99943,0.0,0.10449]
[1779117397832,49.25,76160.53,0.0,-0.99943,0.0,0.10405]
[1779117401862,49.25,76161.96,0.0,-0.99943,0.0,0.10424]
[1779117402867,49.25,76162.47,0.0,-0.99943,0.0,0.10431]
[1779117406896,49.25,76174.74,0.0,-0.99942,0.0,0.10597]
[1779117407911,49.25,76177.43,0.0,-0.99942,0.0,0.10633]
[1779117408909,49.25,76190.35,0.0,-0.99941,0.0,0.10811]
[1779117409917,49.25,76211.0,0.0,-0.99939,0.0,0.111]
[1779117410923,49.25,76205.18,0.0,-0.99939,0.0,0.11018]
[1779117411936,49.25,76204.14,0.0,-0.9994,0.0,0.11003]
[1779117413945,49.25,76197.67,0.0,-0.9994,0.0,0.10913]
[1779117416965,49.25,76204.63,0.0,-0.9994,0.0,0.1101]
[1779117419987,49.25,76205.29,0.0,-0.99939,0.0,0.11019]
[1779117422005,49.25,76204.27,0.0,-0.9994,0.0,0.11005]
[1779117423015,49.25,76199.02,0.0,-0.9994,0.0,0.10931]
[1779117424014,49.25,76196.39,0.0,-0.9994,0.0,0.10895]
[1779117425021,49.25,76189.64,0.0,-0.99941,0.0,0.10801]
[1779117426029,49.25,76189.81,0.0,-0.99941,0.0,0.10803]
[1779117429049,49.25,76179.94,0.0,-0.99942,0.0,0.10668]
[1779117430058,49.25,76174.2,0.0,-0.99942,0.0,0.10589]
[1779117432071,49.25,76165.52,0.0,-0.99943,0.0,0.10472]
[1779117437106,49.25,76171.05,0.0,-0.99942,0.0,0.10547]
[1779117442172,49.25,76161.13,0.0,-0.99943,0.0,0.10413]
[1779117443159,49.25,76157.95,0.0,-0.99943,0.0,0.10371]
[1779117445165,49.25,76165.81,0.0,-0.99943,0.0,0.10476]
[1779117446173,49.25,76169.11,0.0,-0.99942,0.0,0.1052]
[1779117451207,49.25,76167.98,0.0,-0.99943,0.0,0.1048]
[1779117456243,49.25,76170.35,0.0,-0.99942,0.0,0.10512]
[1779117460271,49.25,76190.45,0.0,-0.99941,0.0,0.10787]
[1779117462286,49.25,76176.51,0.0,-0.99942,0.0,0.10595]
[1779117467320,49.25,76165.95,0.0,-0.99943,0.0,0.10453]
[1779117472356,49.25,76166.85,0.0,-0.99943,0.0,0.10465]
[1779117473361,49.25,76176.33,0.0,-0.99942,0.0,0.10593]
[1779117478396,49.25,76172.31,0.0,-0.99942,0.0,0.10538]
[1779117483431,49.25,76178.9,0.0,-0.99942,0.0,0.10628]
[1779117485446,49.25,76183.7,0.0,-0.99941,0.0,0.10694]
[1779117487459,49.25,76188.57,0.0,-0.99941,0.0,0.10761]
[1779117491492,49.25,76176.13,0.0,-0.99942,0.0,0.1059]
[1779117492497,49.25,76171.23,0.0,-0.99942,0.0,0.10524]
[1779117493504,49.25,76169.85,0.0,-0.99942,0.0,0.10505]
[1779117495518,49.25,76161.94,0.0,-0.99943,0.0,0.10399]
[1779117496525,49.25,76159.18,0.0,-0.99943,0.0,0.10362]
[1779117500557,49.25,76165.6,0.0,-0.99943,0.0,0.10448]
[1779117501565,49.25,76164.48,0.0,-0.99943,0.0,0.10433]
[1779117505592,49.25,76160.84,0.0,-0.99943,0.0,0.10384]
[1779117508614,49.25,76154.89,0.0,-0.99944,0.0,0.10305]
[1779117509641,49.25,76152.37,0.0,-0.99944,0.0,0.10272]
[1779117510634,49.25,76137.05,0.0,-0.99945,0.0,0.10071]
[1779117511640,49.25,76113.11,0.0,-0.99947,0.0,0.0974]
[1779117512647,49.25,76106.85,0.0,-0.99947,0.0,0.09662]
[1779117513677,49.25,76100.96,0.0,-0.99948,0.0,0.09588]
[1779117514665,49.25,76090.2,0.0,-0.99949,0.0,0.09455]
[1779117516676,49.25,76090.35,0.0,-0.99949,0.0,0.09457]
[1779117521716,49.25,76089.48,0.0,-0.99949,0.0,0.09447]
[1779117523737,49.25,76080.61,0.0,-0.99949,0.0,0.09338]
[1779117524742,49.25,76070.54,0.0,-0.9995,0.0,0.09217]
[1779117525749,49.25,76063.63,0.0,-0.9995,0.0,0.09134]
[1779117526756,49.25,76053.21,0.0,-0.99951,0.0,0.09011]
[1779117527763,49.25,76047.51,0.0,-0.99952,0.0,0.08944]
[1779117528769,49.25,76049.37,0.0,-0.99951,0.0,0.08966]
[1779117532799,49.25,76035.03,0.0,-0.99952,0.0,0.08799]
[1779117533806,49.25,76028.47,0.0,-0.99953,0.0,0.08724]
[1779117534812,49.25,76035.62,0.0,-0.99952,0.0,0.08806]
[1779117535818,49.25,76041.18,0.0,-0.99952,0.0,0.0887]
[1779117536826,49.25,76047.36,0.0,-0.99952,0.0,0.08942]
[1779117537833,49.25,76048.16,0.0,-0.99952,0.0,0.08952]
[1779117538840,49.25,76054.32,0.0,-0.99951,0.0,0.09024]
[1779117539847,49.25,76059.35,0.0,-0.99951,0.0,0.09083]
[1779117540854,49.25,76058.92,0.0,-0.99951,0.0,0.09078]
[1779117545889,49.25,76058.26,0.0,-0.99951,0.0,0.0907]
[1779117547903,49.25,76047.41,0.0,-0.99952,0.0,0.08943]
[1779117548909,49.25,76037.89,0.0,-0.99952,0.0,0.08832]
[1779117549917,49.25,76038.44,0.0,-0.99952,0.0,0.08839]
[1779117551931,49.25,76024.74,0.0,-0.99953,0.0,0.08682]
[1779117552940,49.25,76025.36,0.0,-0.99953,0.0,0.08689]
[1779117557973,49.25,76021.99,0.0,-0.99953,0.0,0.0865]
[1779117559988,49.25,76015.11,0.0,-0.99954,0.0,0.08573]
[1779117563010,49.25,76022.52,0.0,-0.99953,0.0,0.08656]
[1779117564018,49.25,76028.13,0.0,-0.99953,0.0,0.0872]
[1779117565025,49.25,76027.67,0.0,-0.99953,0.0,0.08715]
[1779117570086,49.25,76034.07,0.0,-0.99952,0.0,0.08788]
[1779117571076,49.25,76035.44,0.0,-0.99952,0.0,0.08782]
[1779117576113,49.25,76042.27,0.0,-0.99952,0.0,0.08861]
[1779117581150,49.25,76040.36,0.0,-0.99952,0.0,0.08839]
[1779117586209,49.25,76062.4,0.0,-0.99951,0.0,0.09097]
[1779117587211,49.25,76060.84,0.0,-0.99951,0.0,0.09079]
[1779117592244,49.25,76060.42,0.0,-0.99951,0.0,0.09074]
[1779117597281,49.25,76060.5,0.0,-0.99951,0.0,0.09075]
[1779117602314,49.25,76060.53,0.0,-0.99951,0.0,0.09075]
[1779117605336,49.25,76073.26,0.0,-0.9995,0.0,0.09227]
[1779117606344,49.25,76081.33,0.0,-0.99949,0.0,0.09324]
[1779117607354,49.25,76087.92,0.0,-0.99949,0.0,0.09404]
[1779117608356,49.25,76090.76,0.0,-0.99949,0.0,0.09439]
[1779117613362,49.25,76093.68,0.0,-0.99948,0.0,0.09475]
[1779117615406,49.25,76088.28,0.0,-0.99949,0.0,0.09409]
[1779117618431,49.25,76080.56,0.0,-0.99949,0.0,0.09315]
[1779117619438,49.25,76081.0,0.0,-0.99949,0.0,0.0932]
[1779117624479,49.25,76079.11,0.0,-0.9995,0.0,0.09297]
[1779117629513,49.25,76077.63,0.0,-0.9995,0.0,0.09279]
[1779117634547,49.25,76082.12,0.0,-0.99949,0.0,0.09311]
[1779117638580,49.25,76106.25,0.0,-0.99948,0.0,0.09608]
[1779117639585,49.25,76136.89,0.0,-0.99945,0.0,0.09996]
[1779117642606,49.25,76107.93,0.0,-0.99948,0.0,0.09628]
[1779117643612,49.25,76096.52,0.0,-0.99948,0.0,0.09487]
[1779117644620,49.25,76090.83,0.0,-0.99949,0.0,0.09417]
[1779117649656,49.25,76086.72,0.0,-0.99949,0.0,0.09367]
[1779117653684,49.25,76089.38,0.0,-0.99949,0.0,0.09399]
[1779117658719,49.25,76090.72,0.0,-0.99949,0.0,0.09416]
[1779117662754,49.25,76084.84,0.0,-0.99949,0.0,0.09344]
[1779117663755,49.25,76073.99,0.0,-0.9995,0.0,0.09213]
[1779117664764,49.25,76072.28,0.0,-0.9995,0.0,0.09193]
[1779117669803,49.25,76062.61,0.0,-0.99951,0.0,0.09077]
[1779117670805,49.25,76055.47,0.0,-0.99951,0.0,0.08993]
[1779117671812,49.25,76053.71,0.0,-0.99951,0.0,0.08973]
[1779117675841,49.25,76048.54,0.0,-0.99952,0.0,0.08912]
[1779117677856,49.25,76039.65,0.0,-0.99952,0.0,0.08809]
[1779117682890,49.25,76042.78,0.0,-0.99952,0.0,0.08845]
[1779117685915,49.25,76057.57,0.0,-0.99951,0.0,0.09018]
[1779117686922,49.25,76074.44,0.0,-0.9995,0.0,0.09218]
[1779117687930,49.25,76074.37,0.0,-0.9995,0.0,0.09218]
[1779117692980,49.25,76077.92,0.0,-0.9995,0.0,0.09238]
[1779117694985,49.25,76093.59,0.0,-0.99949,0.0,0.09428]
[1779117695998,49.25,76095.9,0.0,-0.99949,0.0,0.09456]
[1779117698008,49.25,76112.65,0.0,-0.99947,0.0,0.09664]
[1779117699013,49.25,76120.22,0.0,-0.99947,0.0,0.09759]
[1779117700030,49.25,76125.17,0.0,-0.99946,0.0,0.09822]
[1779117701037,49.25,76125.02,0.0,-0.99946,0.0,0.0982]
[1779117706072,49.25,76123.0,0.0,-0.99947,0.0,0.09795]
[1779117708091,49.25,76115.52,0.0,-0.99947,0.0,0.097]
[1779117709094,49.25,76102.51,0.0,-0.99948,0.0,0.09538]
[1779117710101,49.25,76101.36,0.0,-0.99948,0.0,0.09524]
[1779117715136,49.25,76105.29,0.0,-0.99948,0.0,0.09572]
[1779117720171,49.25,76109.1,0.0,-0.99948,0.0,0.0962]
[1779117724200,49.25,76108.61,0.0,-0.99948,0.0,0.09614]
[1779117725206,49.25,76109.8,0.0,-0.99948,0.0,0.09628]
[1779117727219,49.25,76104.05,0.0,-0.99948,0.0,0.09557]
[1779117731256,49.25,76098.15,0.0,-0.99948,0.0,0.09484]
[1779117732267,49.25,76091.3,0.0,-0.99949,0.0,0.094]
[1779117737298,49.25,76077.89,0.0,-0.9995,0.0,0.09237]
[1779117738305,49.25,76070.38,0.0,-0.9995,0.0,0.09147]
[1779117740320,49.25,76064.37,0.0,-0.99951,0.0,0.09076]
[1779117742333,49.25,76059.01,0.0,-0.99951,0.0,0.09013]
[1779117747372,49.25,76070.05,0.0,-0.9995,0.0,0.09143]
[1779117748378,49.25,76080.23,0.0,-0.9995,0.0,0.09265]
[1779117752406,49.25,76087.92,0.0,-0.99949,0.0,0.09336]
[1779117757441,49.25,76089.22,0.0,-0.99949,0.0,0.09352]
[1779117759455,49.25,76084.06,0.0,-0.9995,0.0,0.09289]
[1779117760462,49.25,76068.94,0.0,-0.99951,0.0,0.09108]
[1779117761469,49.25,76057.49,0.0,-0.99951,0.0,0.08973]
[1779117764489,49.25,76051.96,0.0,-0.99952,0.0,0.08908]
[1779117767510,49.25,76046.57,0.0,-0.99952,0.0,0.08846]
[1779117771538,49.25,76054.76,0.0,-0.99952,0.0,0.08941]
[1779117774562,49.25,76060.81,0.0,-0.99951,0.0,0.09012]
[1779117775567,49.25,76074.53,0.0,-0.9995,0.0,0.09174]
[1779117779594,49.25,76061.84,0.0,-0.99951,0.0,0.09024]
[1779117781609,49.25,76055.48,0.0,-0.99951,0.0,0.08949]
[1779117783623,49.25,76049.92,0.0,-0.99952,0.0,0.08884]
[1779117786644,49.25,76063.7,0.0,-0.99951,0.0,0.09046]
[1779117791679,49.25,76057.62,0.0,-0.99951,0.0,0.08974]
[1779117793692,49.25,76047.0,0.0,-0.99952,0.0,0.0885]
[1779117798728,49.25,76042.69,0.0,-0.99952,0.0,0.08801]
[1779117802757,49.25,76045.42,0.0,-0.99952,0.0,0.08832]
[1779117807794,49.25,76041.23,0.0,-0.99952,0.0,0.08784]
[1779117812829,49.25,76047.58,0.0,-0.99952,0.0,0.08835]
[1779117814842,49.25,76040.46,0.0,-0.99953,0.0,0.08753]
[1779117817863,49.25,76034.65,0.0,-0.99953,0.0,0.08687]
[1779117822901,49.25,76045.36,0.0,-0.99952,0.0,0.0881]
[1779117823908,49.25,76034.43,0.0,-0.99953,0.0,0.08685]
[1779117824915,49.25,76027.46,0.0,-0.99953,0.0,0.08606]
[1779117825922,49.25,76025.01,0.0,-0.99954,0.0,0.08578]
[1779117830965,49.25,76028.5,0.0,-0.99953,0.0,0.08617]
[1779117835998,49.25,76030.72,0.0,-0.99953,0.0,0.08642]
[1779117841035,49.25,76034.57,0.0,-0.99953,0.0,0.08686]
[1779117846073,49.25,76033.67,0.0,-0.99953,0.0,0.08676]
[1779117848094,49.25,76025.6,0.0,-0.99954,0.0,0.08585]
[1779117849096,49.25,76027.28,0.0,-0.99953,0.0,0.08603]
[1779117850103,49.25,76032.42,0.0,-0.99953,0.0,0.08662]
[1779117851113,49.25,76029.45,0.0,-0.99953,0.0,0.08628]
[1779117854134,49.25,76028.35,0.0,-0.99953,0.0,0.08616]
[1779117859173,49.25,76031.41,0.0,-0.99953,0.0,0.0865]
[1779117862193,49.25,76040.03,0.0,-0.99953,0.0,0.08748]
[1779117863201,49.25,76043.76,0.0,-0.99952,0.0,0.08791]
[1779117865216,49.25,76043.04,0.0,-0.99952,0.0,0.08783]
[1779117870256,49.25,76043.8,0.0,-0.99952,0.0,0.08792]
[1779117874282,49.25,76038.14,0.0,-0.99953,0.0,0.08705]
[1779117875288,49.25,76033.0,0.0,-0.99953,0.0,0.08647]
[1779117876295,49.25,76034.42,0.0,-0.99953,0.0,0.08663]
[1779117878314,49.25,76039.77,0.0,-0.99953,0.0,0.08724]
[1779117879317,49.25,76049.08,0.0,-0.99952,0.0,0.08831]
[1779117880327,49.25,76050.41,0.0,-0.99952,0.0,0.08846]
[1779117881333,49.25,76060.09,0.0,-0.99951,0.0,0.08959]
[1779117882338,49.25,76063.27,0.0,-0.99951,0.0,0.08996]
[1779117885366,49.25,76075.98,0.0,-0.9995,0.0,0.09147]
[1779117886374,49.25,76102.75,0.0,-0.99948,0.0,0.09471]
[1779117887382,49.25,76115.71,0.0,-0.99948,0.0,0.09632]
[1779117888388,49.25,76132.68,0.0,-0.99946,0.0,0.09846]
[1779117889395,49.25,76139.8,0.0,-0.99946,0.0,0.09937]
[1779117890405,49.25,76138.21,0.0,-0.99946,0.0,0.09917]
[1779117892422,49.25,76134.25,0.0,-0.99946,0.0,0.09866]
[1779117896448,49.25,76130.46,0.0,-0.99946,0.0,0.09818]
[1779117901482,49.25,76127.13,0.0,-0.99947,0.0,0.09776]
[1779117903495,49.25,76116.37,0.0,-0.99947,0.0,0.0964]
[1779117907522,49.25,76107.18,0.0,-0.99948,0.0,0.09526]
[1779117910544,49.25,76112.72,0.0,-0.99948,0.0,0.09595]
[1779117911557,49.25,76118.53,0.0,-0.99947,0.0,0.09667]
[1779117916589,49.25,76141.97,0.0,-0.99946,0.0,0.09965]
[1779117917597,49.25,76141.75,0.0,-0.99946,0.0,0.09962]
[1779117918604,49.25,76147.88,0.0,-0.99945,0.0,0.10042]
[1779117920617,49.25,76153.79,0.0,-0.99945,0.0,0.10119]
[1779117923646,49.25,76159.92,0.0,-0.99944,0.0,0.10199]
[1779117927668,49.25,76163.65,0.0,-0.99944,0.0,0.10248]
[1779117930702,49.25,76168.57,0.0,-0.99944,0.0,0.10313]
[1779117934732,49.25,76183.74,0.0,-0.99942,0.0,0.10492]
[1779117936747,49.25,76188.49,0.0,-0.99942,0.0,0.10556]
[1779117940772,49.25,76194.13,0.0,-0.99942,0.0,0.10633]
[1779117941779,49.25,76200.55,0.0,-0.99941,0.0,0.10721]
[1779117945809,49.25,76207.29,0.0,-0.99941,0.0,0.10814]
[1779117947823,49.25,76214.36,0.0,-0.9994,0.0,0.10912]
[1779117948830,49.25,76220.93,0.0,-0.99939,0.0,0.11004]
[1779117950843,49.25,76216.16,0.0,-0.9994,0.0,0.10937]
[1779117952873,49.25,76211.45,0.0,-0.9994,0.0,0.10872]
[1779117953880,49.25,76188.97,0.0,-0.99942,0.0,0.10562]
[1779117954887,49.25,76179.54,0.0,-0.99943,0.0,0.10435]
[1779117955894,49.25,76170.03,0.0,-0.99944,0.0,0.10308]
[1779117960929,49.25,76169.6,0.0,-0.99944,0.0,0.10302]
[1779117964957,49.25,76164.23,0.0,-0.99944,0.0,0.10231]
[1779117967979,49.25,76157.5,0.0,-0.99945,0.0,0.10143]
[1779117971004,49.25,76170.44,0.0,-0.99944,0.0,0.10313]
[1779117972007,49.25,76185.9,0.0,-0.99942,0.0,0.10521]
[1779117974021,49.25,76180.0,0.0,-0.99943,0.0,0.10441]
[1779117979057,49.25,76177.99,0.0,-0.99943,0.0,0.10414]
[1779117980065,49.25,76183.27,0.0,-0.99942,0.0,0.10485]
[1779117981073,49.25,76187.12,0.0,-0.99942,0.0,0.10537]
[1779117984093,49.25,76190.12,0.0,-0.99942,0.0,0.10578]
[1779117986107,49.25,76196.18,0.0,-0.99941,0.0,0.10661]
[1779117991142,49.25,76200.27,0.0,-0.99941,0.0,0.10691]
[1779117993157,49.25,76206.97,0.0,-0.99941,0.0,0.10784]
[1779117995171,49.25,76215.66,0.0,-0.9994,0.0,0.10904]
[1779117996178,49.25,76216.22,0.0,-0.9994,0.0,0.10912]
[1779118000205,49.25,76205.9,0.0,-0.99941,0.0,0.10769]
[1779118001213,49.25,76202.3,0.0,-0.99941,0.0,0.10719]
[1779118005241,49.25,76196.77,0.0,-0.99942,0.0,0.10643]
[1779118010276,49.25,76187.73,0.0,-0.99942,0.0,0.1052]
[1779118014304,49.25,76187.21,0.0,-0.99942,0.0,0.10513]
[1779118018336,49.25,76206.06,0.0,-0.99941,0.0,0.10771]
[1779118019343,49.25,76220.93,0.0,-0.9994,0.0,0.10978]
[1779118020350,49.25,76220.23,0.0,-0.9994,0.0,0.10968]
[1779118025386,49.25,76221.05,0.0,-0.9994,0.0,0.1098]
[1779118030420,49.25,76215.87,0.0,-0.9994,0.0,0.10907]
[1779118033444,49.25,76206.14,0.0,-0.99941,0.0,0.10772]
[1779118034449,49.25,76199.99,0.0,-0.99941,0.0,0.10687]
[1779118035465,49.25,76191.9,0.0,-0.99942,0.0,0.10577]
[1779118036466,49.25,76189.49,0.0,-0.99942,0.0,0.10544]
[1779118038480,49.25,76183.92,0.0,-0.99943,0.0,0.10469]
[1779118043515,49.25,76185.98,0.0,-0.99942,0.0,0.10497]
[1779118048550,49.25,76186.79,0.0,-0.99942,0.0,0.10508]
[1779118049566,49.25,76172.85,0.0,-0.99943,0.0,0.10321]
[1779118050566,49.25,76153.63,0.0,-0.99945,0.0,0.10068]
[1779118051582,49.25,76121.07,0.0,-0.99947,0.0,0.09629]
[1779118052592,49.25,76121.07,0.0,-0.99947,0.0,0.09629]
[1779118053596,49.25,76122.33,0.0,-0.99947,0.0,0.09644]
[1779118056617,49.25,76077.9,0.0,-0.99951,0.0,0.09102]
[1779118057631,49.25,76065.44,0.0,-0.99951,0.0,0.08955]
[1779118058634,49.25,76066.42,0.0,-0.99951,0.0,0.08967]
[1779118060653,49.25,76053.32,0.0,-0.99952,0.0,0.08815]
[1779118061674,49.25,76051.79,0.0,-0.99952,0.0,0.08797]
[1779118066696,49.25,76049.47,0.0,-0.99952,0.0,0.0877]
[1779118070723,49.25,76041.63,0.0,-0.99953,0.0,0.08681]
[1779118074750,49.25,76037.52,0.0,-0.99953,0.0,0.08634]
[1779118078777,49.25,76043.03,0.0,-0.99953,0.0,0.08696]
[1779118079785,49.25,76049.32,0.0,-0.99952,0.0,0.08768]
[1779118080792,49.25,76057.75,0.0,-0.99952,0.0,0.08866]
[1779118085826,49.25,76055.14,0.0,-0.99952,0.0,0.08836]
[1779118087843,49.25,76058.99,0.0,-0.99952,0.0,0.0888]
[1779118091869,49.25,76052.57,0.0,-0.99952,0.0,0.08806]
[1779118092876,49.25,76041.23,0.0,-0.99953,0.0,0.08676]
[1779118097911,49.25,76039.6,0.0,-0.99953,0.0,0.08657]
[1779118102945,49.25,76034.68,0.0,-0.99953,0.0,0.08602]
[1779118107980,49.25,76038.42,0.0,-0.99953,0.0,0.08644]
[1779118113017,49.25,76039.97,0.0,-0.99953,0.0,0.0864]
[1779118116047,49.25,76048.81,0.0,-0.99953,0.0,0.08741]
[1779118118060,49.25,76058.5,0.0,-0.99952,0.0,0.08853]
[1779118120074,49.25,76045.81,0.0,-0.99953,0.0,0.08707]
[1779118121082,49.25,76039.21,0.0,-0.99953,0.0,0.08632]
[1779118126116,49.25,76040.35,0.0,-0.99953,0.0,0.08644]
[1779118128134,49.25,76048.37,0.0,-0.99953,0.0,0.08736]
[1779118129140,49.25,76077.32,0.0,-0.99951,0.0,0.09073]
[1779118130146,49.25,76107.97,0.0,-0.99949,0.0,0.09443]
[1779118135183,49.25,76106.52,0.0,-0.99949,0.0,0.09425]
[1779118138203,49.25,76099.49,0.0,-0.99949,0.0,0.09339]
[1779118140222,49.25,76093.08,0.0,-0.9995,0.0,0.09262]
[1779118142232,49.25,76079.2,0.0,-0.99951,0.0,0.09096]
[1779118144246,49.25,76070.57,0.0,-0.99951,0.0,0.08994]
[1779118145252,49.25,76059.15,0.0,-0.99952,0.0,0.0886]
[1779118148274,49.25,76052.16,0.0,-0.99952,0.0,0.08779]
[1779118151294,49.25,76046.22,0.0,-0.99953,0.0,0.08711]
[1779118154325,49.25,76056.71,0.0,-0.99952,0.0,0.08832]
[1779118155330,49.25,76059.88,0.0,-0.99952,0.0,0.08869]
[1779118160364,49.25,76054.22,0.0,-0.99952,0.0,0.08803]
[1779118161371,49.25,76050.98,0.0,-0.99952,0.0,0.08766]
[1779118162377,49.25,76057.1,0.0,-0.99952,0.0,0.08836]
[1779118163384,49.25,76066.43,0.0,-0.99951,0.0,0.08945]
[1779118164392,49.25,76067.8,0.0,-0.99951,0.0,0.08961]
[1779118167413,49.25,76073.24,0.0,-0.99951,0.0,0.09025]
[1779118171441,49.25,76074.45,0.0,-0.99951,0.0,0.09017]
[1779118175469,49.25,76068.39,0.0,-0.99951,0.0,0.08946]
[1779118176482,49.25,76060.48,0.0,-0.99952,0.0,0.08854]
[1779118177489,49.25,76059.23,0.0,-0.99952,0.0,0.08839]
[1779118182524,49.25,76057.44,0.0,-0.99952,0.0,0.08819]
[1779118185545,49.25,76051.45,0.0,-0.99953,0.0,0.0875]
[1779118186552,49.25,76041.79,0.0,-0.99953,0.0,0.08639]
[1779118187558,49.25,76035.9,0.0,-0.99954,0.0,0.08573]
[1779118188565,49.25,76034.71,0.0,-0.99954,0.0,0.08559]
[1779118191587,49.25,76024.95,0.0,-0.99954,0.0,0.0845]
[1779118192594,49.25,76022.47,0.0,-0.99954,0.0,0.08423]
[1779118196622,49.25,76029.13,0.0,-0.99954,0.0,0.08497]
[1779118199643,49.25,76034.17,0.0,-0.99954,0.0,0.08553]
[1779118202664,49.25,76028.32,0.0,-0.99954,0.0,0.08488]
[1779118203671,49.25,76018.97,0.0,-0.99955,0.0,0.08384]
[1779118204681,49.25,76020.5,0.0,-0.99955,0.0,0.08401]
[1779118205685,49.25,76026.73,0.0,-0.99954,0.0,0.0847]
[1779118206692,49.25,76031.48,0.0,-0.99954,0.0,0.08523]
[1779118207699,49.25,76030.96,0.0,-0.99954,0.0,0.08517]
[1779118208707,49.25,76038.02,0.0,-0.99953,0.0,0.08597]
[1779118209713,49.25,76043.41,0.0,-0.99953,0.0,0.08658]
[1779118210729,49.25,76057.51,0.0,-0.99952,0.0,0.08819]
[1779118211730,49.25,76057.5,0.0,-0.99952,0.0,0.08819]
[1779118212736,49.25,76044.03,0.0,-0.99953,0.0,0.08665]
[1779118213742,49.25,76035.53,0.0,-0.99954,0.0,0.08569]
[1779118214749,49.25,76035.74,0.0,-0.99954,0.0,0.08571]
[1779118216765,49.25,76046.68,0.0,-0.99953,0.0,0.08695]
[1779118217770,49.25,76050.03,0.0,-0.99953,0.0,0.08733]
[1779118219785,49.25,76044.22,0.0,-0.99953,0.0,0.08667]
[1779118224819,49.25,76045.93,0.0,-0.99953,0.0,0.08686]
[1779118228847,49.25,76039.66,0.0,-0.99953,0.0,0.08615]
[1779118231868,49.25,76026.81,0.0,-0.99954,0.0,0.0845]
[1779118234891,49.25,76017.28,0.0,-0.99955,0.0,0.08345]
[1779118235901,49.25,76018.78,0.0,-0.99955,0.0,0.08361]
[1779118237913,49.25,76023.75,0.0,-0.99955,0.0,0.08416]
[1779118239924,49.25,76013.9,0.0,-0.99955,0.0,0.08307]
[1779118240932,49.25,76014.07,0.0,-0.99955,0.0,0.08309]
[1779118242946,49.25,76004.98,0.0,-0.99956,0.0,0.0821]
[1779118243957,49.25,76001.78,0.0,-0.99956,0.0,0.08176]
[1779118247983,49.25,76008.87,0.0,-0.99955,0.0,0.08253]
[1779118250003,49.25,76021.06,0.0,-0.99955,0.0,0.08386]
[1779118252013,49.25,76030.01,0.0,-0.99954,0.0,0.08486]
[1779118254031,49.25,76042.55,0.0,-0.99953,0.0,0.08627]
[1779118255040,49.25,76037.26,0.0,-0.99954,0.0,0.08567]
[1779118260074,49.25,76043.52,0.0,-0.99953,0.0,0.08638]
[1779118264102,49.25,76037.43,0.0,-0.99954,0.0,0.08569]
[1779118267123,49.25,76047.59,0.0,-0.99953,0.0,0.08684]
[1779118271090,49.25,76053.75,0.0,-0.99953,0.0,0.08754]
[1779118272168,49.25,76046.44,0.0,-0.99953,0.0,0.08671]
[1779118275192,49.25,76055.75,0.0,-0.99952,0.0,0.08777]
[1779118280225,49.25,76067.29,0.0,-0.99952,0.0,0.08911]
[1779118282238,49.25,76073.43,0.0,-0.99951,0.0,0.08983]
[1779118283245,49.25,76083.16,0.0,-0.99951,0.0,0.09098]
[1779118285259,49.25,76072.02,0.0,-0.99951,0.0,0.08966]
[1779118289291,49.25,76074.92,0.0,-0.99951,0.0,0.09]
[1779118291303,49.25,76082.97,0.0,-0.99951,0.0,0.09073]
[1779118295330,49.25,76078.74,0.0,-0.99951,0.0,0.09023]
[1779118296336,49.25,76073.23,0.0,-0.99951,0.0,0.08958]
[1779118299356,49.25,76079.4,0.0,-0.99951,0.0,0.09031]
[1779118300367,49.25,76083.9,0.0,-0.99951,0.0,0.09084]
[1779118302378,49.25,76091.04,0.0,-0.9995,0.0,0.09169]
[1779118304407,49.25,76103.06,0.0,-0.99949,0.0,0.09314]
[1779118306420,49.25,76095.15,0.0,-0.9995,0.0,0.09219]
[1779118311458,49.25,76098.47,0.0,-0.9995,0.0,0.09259]
[1779118316490,49.25,76100.71,0.0,-0.99949,0.0,0.09286]
[1779118319511,49.25,76106.32,0.0,-0.99949,0.0,0.09354]
[1779118324546,49.25,76115.66,0.0,-0.99948,0.0,0.09468]
[1779118325563,49.25,76116.49,0.0,-0.99948,0.0,0.09479]
[1779118327570,49.25,76123.31,0.0,-0.99948,0.0,0.09563]
[1779118328577,49.25,76132.82,0.0,-0.99947,0.0,0.09682]
[1779118329585,49.25,76132.94,0.0,-0.99947,0.0,0.09683]
[1779118333620,49.25,76119.47,0.0,-0.99948,0.0,0.09515]
[1779118334619,49.25,76115.45,0.0,-0.99948,0.0,0.09466]
[1779118335626,49.25,76106.17,0.0,-0.99949,0.0,0.09352]
[1779118336633,49.25,76101.01,0.0,-0.99949,0.0,0.09289]
[1779118337640,49.25,76101.28,0.0,-0.99949,0.0,0.09293]
[1779118342676,49.25,76111.99,0.0,-0.99949,0.0,0.09423]
[1779118343683,49.25,76112.39,0.0,-0.99949,0.0,0.09428]
[1779118348718,49.25,76111.43,0.0,-0.99949,0.0,0.09416]
[1779118350732,49.25,76116.46,0.0,-0.99948,0.0,0.09478]
[1779118352747,49.25,76119.48,0.0,-0.99948,0.0,0.09492]
[1779118354761,49.25,76125.79,0.0,-0.99948,0.0,0.0957]
[1779118356774,49.25,76127.19,0.0,-0.99948,0.0,0.09588]
[1779118361813,49.25,76125.28,0.0,-0.99948,0.0,0.09564]
[1779118362818,49.25,76132.77,0.0,-0.99947,0.0,0.09658]
[1779118363825,49.25,76133.94,0.0,-0.99947,0.0,0.09672]
[1779118365837,49.25,76126.39,0.0,-0.99948,0.0,0.09578]
[1779118366844,49.25,76122.78,0.0,-0.99948,0.0,0.09533]
[1779118371881,49.25,76125.39,0.0,-0.99948,0.0,0.09565]
[1779118373894,49.25,76132.43,0.0,-0.99947,0.0,0.09653]
[1779118376916,49.25,76126.38,0.0,-0.99948,0.0,0.09578]
[1779118381992,49.25,76123.01,0.0,-0.99948,0.0,0.09536]
[1779118384009,49.25,76119.16,0.0,-0.99948,0.0,0.09488]
[1779118386021,49.25,76125.93,0.0,-0.99948,0.0,0.09572]
[1779118387028,49.25,76131.46,0.0,-0.99947,0.0,0.09641]
[1779118391057,49.25,76125.17,0.0,-0.99948,0.0,0.09563]
[1779118396092,49.25,76130.49,0.0,-0.99947,0.0,0.09629]
[1779118399112,49.25,76123.27,0.0,-0.99948,0.0,0.09539]
[1779118401126,49.25,76129.79,0.0,-0.99947,0.0,0.0962]
[1779118402133,49.25,76141.97,0.0,-0.99947,0.0,0.09774]
[1779118407170,49.25,76138.05,0.0,-0.99947,0.0,0.09724]
[1779118412204,49.25,76138.36,0.0,-0.99947,0.0,0.09704]
[1779118414218,49.25,76144.4,0.0,-0.99947,0.0,0.09781]
[1779118418247,49.25,76150.31,0.0,-0.99946,0.0,0.09856]
[1779118423283,49.25,76151.69,0.0,-0.99946,0.0,0.09874]
[1779118428317,49.25,76152.07,0.0,-0.99946,0.0,0.09878]
[1779118433353,49.25,76154.85,0.0,-0.99946,0.0,0.09914]
[1779118438390,49.25,76156.0,0.0,-0.99946,0.0,0.09929]
[1779118442298,49.25,76167.77,0.0,-0.99945,0.0,0.10081]
[1779118445440,49.25,76163.06,0.0,-0.99945,0.0,0.1002]
[1779118448462,49.25,76153.73,0.0,-0.99946,0.0,0.099]
[1779118451481,49.25,76149.06,0.0,-0.99946,0.0,0.0984]
[1779118456517,49.25,76146.35,0.0,-0.99946,0.0,0.09805]
[1779118458532,49.25,76135.97,0.0,-0.99947,0.0,0.09674]
[1779118459540,49.25,76119.45,0.0,-0.99948,0.0,0.09469]
[1779118463566,49.25,76125.73,0.0,-0.99948,0.0,0.09546]
[1779118466587,49.25,76132.19,0.0,-0.99947,0.0,0.09627]
[1779118468600,49.25,76138.37,0.0,-0.99947,0.0,0.09704]
[1779118473638,49.25,76138.37,0.0,-0.99947,0.0,0.09681]
[1779118476658,49.25,76144.18,0.0,-0.99947,0.0,0.09754]
[1779118478674,49.25,76150.41,0.0,-0.99946,0.0,0.09833]
[1779118480691,49.25,76157.38,0.0,-0.99946,0.0,0.09923]
[1779118481697,49.25,76153.73,0.0,-0.99946,0.0,0.09876]
[1779118485726,49.25,76148.82,0.0,-0.99946,0.0,0.09813]
[1779118489753,49.25,76156.95,0.0,-0.99946,0.0,0.09917]
[1779118491768,49.25,76157.56,0.0,-0.99946,0.0,0.09925]
[1779118495795,49.25,76165.44,0.0,-0.99945,0.0,0.10027]
[1779118497810,49.25,76169.18,0.0,-0.99945,0.0,0.10075]
[1779118502845,49.25,76170.82,0.0,-0.99945,0.0,0.10097]
[1779118504860,49.25,76178.61,0.0,-0.99944,0.0,0.10199]
[1779118505866,49.25,76180.46,0.0,-0.99944,0.0,0.10223]
[1779118510900,49.25,76180.76,0.0,-0.99944,0.0,0.10227]
[1779118514930,49.25,76186.84,0.0,-0.99943,0.0,0.10308]
[1779118519965,49.25,76183.05,0.0,-0.99944,0.0,0.10258]
[1779118525001,49.25,76191.71,0.0,-0.99943,0.0,0.10373]
[1779118528028,49.25,76200.01,0.0,-0.99942,0.0,0.10484]
[1779118529033,49.25,76205.07,0.0,-0.99942,0.0,0.10553]
[1779118530041,49.25,76218.29,0.0,-0.99941,0.0,0.10734]
[1779118535077,49.25,76218.96,0.0,-0.99941,0.0,0.10717]
[1779118538098,49.25,76221.8,0.0,-0.99941,0.0,0.10757]
[1779118541120,49.25,76229.36,0.0,-0.9994,0.0,0.10862]
[1779118542127,49.25,76235.03,0.0,-0.9994,0.0,0.10941]
[1779118545149,49.25,76239.94,0.0,-0.99939,0.0,0.1101]
[1779118547162,49.25,76247.9,0.0,-0.99939,0.0,0.11123]
[1779118551200,49.25,76224.72,0.0,-0.99941,0.0,0.10797]
[1779118552212,49.25,76218.7,0.0,-0.99941,0.0,0.10714]
[1779118553218,49.25,76206.27,0.0,-0.99942,0.0,0.10544]
[1779118558252,49.25,76215.37,0.0,-0.99941,0.0,0.10668]
[1779118559260,49.25,76221.77,0.0,-0.99941,0.0,0.10756]
[1779118562281,49.25,76225.11,0.0,-0.99941,0.0,0.10802]
[1779118567321,49.25,76224.5,0.0,-0.99941,0.0,0.10794]
[1779118568325,49.25,76232.44,0.0,-0.9994,0.0,0.10905]
[1779118569333,49.25,76239.73,0.0,-0.99939,0.0,0.11007]
[1779118573360,49.25,76245.26,0.0,-0.99939,0.0,0.11085]
[1779118574367,49.25,76248.06,0.0,-0.99939,0.0,0.11125]
[1779118578399,49.25,76254.65,0.0,-0.99938,0.0,0.11219]
[1779118580413,49.25,76257.55,0.0,-0.99938,0.0,0.11261]
[1779118585448,49.25,76260.68,0.0,-0.99938,0.0,0.11306]
[1779118587462,49.25,76266.54,0.0,-0.99937,0.0,0.11391]
[1779118590484,49.25,76272.92,0.0,-0.99936,0.0,0.11485]
[1779118591490,49.25,76274.75,0.0,-0.99936,0.0,0.11484]
[1779118595387,49.25,76279.88,0.0,-0.99936,0.0,0.1156]
[1779118600556,49.25,76280.07,0.0,-0.99936,0.0,0.11562]
[1779118603578,49.25,76287.28,0.0,-0.99935,0.0,0.11669]
[1779118605460,49.25,76294.75,0.0,-0.99935,0.0,0.11781]
[1779118607605,49.25,76299.7,0.0,-0.99934,0.0,0.11855]
[1779118609621,49.25,76293.92,0.0,-0.99935,0.0,0.11768]
[1779118612641,49.25,76293.18,0.0,-0.99935,0.0,0.11757]
[1779118616670,49.25,76296.53,0.0,-0.99935,0.0,0.11807]
[1779118617677,49.25,76301.58,0.0,-0.99934,0.0,0.11884]
[1779118618700,49.25,76300.28,0.0,-0.99934,0.0,0.11864]
[1779118619695,49.25,76293.97,0.0,-0.99935,0.0,0.11769]
[1779118620702,49.25,76289.14,0.0,-0.99935,0.0,0.11697]
[1779118622718,49.25,76272.64,0.0,-0.99937,0.0,0.11453]
[1779118623724,49.25,76255.94,0.0,-0.99938,0.0,0.11211]
[1779118624732,49.25,76243.72,0.0,-0.99939,0.0,0.11037]
[1779118625741,49.25,76238.08,0.0,-0.9994,0.0,0.10958]
[1779118626746,49.25,76233.6,0.0,-0.9994,0.0,0.10895]
[1779118628762,49.25,76234.42,0.0,-0.9994,0.0,0.10906]
[1779118631784,49.25,76227.8,0.0,-0.9994,0.0,0.10814]
[1779118633797,49.25,76228.95,0.0,-0.9994,0.0,0.1083]
[1779118635811,49.25,76237.09,0.0,-0.9994,0.0,0.10944]
[1779118636818,49.25,76234.93,0.0,-0.9994,0.0,0.10913]
[1779118641852,49.25,76232.61,0.0,-0.9994,0.0,0.10881]
[1779118646888,49.25,76240.94,0.0,-0.99939,0.0,0.10998]
[1779118647895,49.25,76247.52,0.0,-0.99939,0.0,0.11091]
[1779118648902,49.25,76247.58,0.0,-0.99939,0.0,0.11092]
[1779118649909,49.25,76250.27,0.0,-0.99939,0.0,0.1113]
[1779118654948,49.25,76252.21,0.0,-0.99939,0.0,0.11131]
[1779118658972,49.25,76257.93,0.0,-0.99938,0.0,0.11213]
[1779118664011,49.25,76253.56,0.0,-0.99938,0.0,0.11151]
[1779118669046,49.25,76255.1,0.0,-0.99938,0.0,0.11173]
[1779118674087,49.25,76251.15,0.0,-0.99939,0.0,0.11116]
[1779118676101,49.25,76249.6,0.0,-0.99939,0.0,0.11094]
[1779118681135,49.25,76251.65,0.0,-0.99939,0.0,0.11123]
[1779118685164,49.25,76265.16,0.0,-0.99937,0.0,0.11317]
[1779118686172,49.25,76269.51,0.0,-0.99937,0.0,0.1138]
[1779118688186,49.25,76275.23,0.0,-0.99937,0.0,0.11464]
[1779118690200,49.25,76277.29,0.0,-0.99936,0.0,0.11494]
[1779118695235,49.25,76260.09,0.0,-0.99938,0.0,0.11244]
[1779118696242,49.25,76255.07,0.0,-0.99938,0.0,0.11172]
[1779118697249,49.25,76255.62,0.0,-0.99938,0.0,0.1118]
[1779118700269,49.25,76261.82,0.0,-0.99938,0.0,0.11269]
[1779118702300,49.25,76254.63,0.0,-0.99938,0.0,0.11166]
[1779118703307,49.25,76246.18,0.0,-0.99939,0.0,0.11046]
[1779118704314,49.25,76245.32,0.0,-0.99939,0.0,0.11033]
[1779118709349,49.25,76251.47,0.0,-0.99939,0.0,0.11121]
[1779118712370,49.25,76252.48,0.0,-0.99939,0.0,0.11109]
[1779118717405,49.25,76246.94,0.0,-0.99939,0.0,0.1103]
[1779118719419,49.25,76248.33,0.0,-0.99939,0.0,0.1105]
[1779118723447,49.25,76251.35,0.0,-0.99939,0.0,0.11093]
[1779118727475,49.25,76239.59,0.0,-0.9994,0.0,0.10926]
[1779118728482,49.25,76238.51,0.0,-0.9994,0.0,0.10911]
[1779118733520,49.25,76235.6,0.0,-0.9994,0.0,0.10871]
[1779118738554,49.25,76236.77,0.0,-0.9994,0.0,0.10887]
[1779118739561,49.25,76243.12,0.0,-0.99939,0.0,0.10976]
[1779118740568,49.25,76243.01,0.0,-0.99939,0.0,0.10975]
[1779118743589,49.25,76248.13,0.0,-0.99939,0.0,0.11047]
[1779118745603,49.25,76243.04,0.0,-0.99939,0.0,0.10975]
[1779118748625,49.25,76248.64,0.0,-0.99939,0.0,0.11054]
[1779118753662,49.25,76247.13,0.0,-0.99939,0.0,0.11033]
[1779118758707,49.25,76251.99,0.0,-0.99939,0.0,0.11102]
[1779118760711,49.25,76244.32,0.0,-0.99939,0.0,0.10993]
[1779118761716,49.25,76241.74,0.0,-0.9994,0.0,0.10957]
[1779118763738,49.25,76238.31,0.0,-0.9994,0.0,0.10909]
[1779118768769,49.25,76234.71,0.0,-0.9994,0.0,0.10858]
[1779118772796,49.25,76215.03,0.0,-0.99942,0.0,0.10561]
[1779118773804,49.25,76214.07,0.0,-0.99942,0.0,0.10548]
[1779118774810,49.25,76200.95,0.0,-0.99943,0.0,0.10371]
[1779118776667,49.25,76184.63,0.0,-0.99944,0.0,0.10155]
[1779118777832,49.25,76181.19,0.0,-0.99945,0.0,0.1011]
[1779118779846,49.25,76176.68,0.0,-0.99945,0.0,0.10051]
[1779118784881,49.25,76170.95,0.0,-0.99945,0.0,0.09977]
[1779118789921,49.25,76171.53,0.0,-0.99945,0.0,0.09984]
[1779118794952,49.25,76171.68,0.0,-0.99945,0.0,0.09986]
[1779118796965,49.25,76175.23,0.0,-0.99945,0.0,0.10032]
[1779118802003,49.25,76175.47,0.0,-0.99945,0.0,0.10035]
[1779118804021,49.25,76185.93,0.0,-0.99944,0.0,0.10172]
[1779118805025,49.25,76194.13,0.0,-0.99944,0.0,0.1028]
[1779118806039,49.25,76195.17,0.0,-0.99943,0.0,0.10294]
[1779118809061,49.25,76201.26,0.0,-0.99943,0.0,0.10375]
[1779118812077,49.25,76208.61,0.0,-0.99942,0.0,0.10474]
[1779118814091,49.25,76212.33,0.0,-0.99942,0.0,0.10525]
[1779118817112,49.25,76215.05,0.0,-0.99942,0.0,0.10562]
[1779118822146,49.25,76216.63,0.0,-0.99942,0.0,0.10583]
[1779118827182,49.25,76214.96,0.0,-0.99942,0.0,0.1056]
[1779118832217,49.25,76215.24,0.0,-0.99942,0.0,0.10539]
[1779118835242,49.25,76222.78,0.0,-0.99941,0.0,0.10642]
[1779118836249,49.25,76217.45,0.0,-0.99942,0.0,0.10569]
[1779118837257,49.25,76217.04,0.0,-0.99942,0.0,0.10563]
[1779118842292,49.25,76214.16,0.0,-0.99942,0.0,0.10524]
[1779118844311,49.25,76236.67,0.0,-0.9994,0.0,0.10834]
[1779118846337,49.25,76241.46,0.0,-0.9994,0.0,0.109]
[1779118847337,49.25,76248.41,0.0,-0.99939,0.0,0.10998]
[1779118848336,49.25,76252.5,0.0,-0.99939,0.0,0.11056]
[1779118850362,49.25,76268.69,0.0,-0.99938,0.0,0.11288]
[1779118851362,49.25,76266.3,0.0,-0.99938,0.0,0.11253]
[1779118855406,49.25,76260.67,0.0,-0.99938,0.0,0.11172]
[1779118857416,49.25,76258.11,0.0,-0.99938,0.0,0.11136]
[1779118860442,49.25,76265.24,0.0,-0.99938,0.0,0.11238]
[1779118861450,49.25,76289.64,0.0,-0.99936,0.0,0.11594]
[1779118862455,49.25,76295.33,0.0,-0.99935,0.0,0.11678]
[1779118864469,49.25,76306.94,0.0,-0.99934,0.0,0.11853]
[1779118865476,49.25,76313.38,0.0,-0.99934,0.0,0.1195]
[1779118867491,49.25,76308.25,0.0,-0.99934,0.0,0.11872]
[1779118872528,49.25,76304.09,0.0,-0.99934,0.0,0.1181]
[1779118873534,49.25,76295.22,0.0,-0.99935,0.0,0.11677]
[1779118874541,49.25,76292.15,0.0,-0.99936,0.0,0.11631]
[1779118875548,49.25,76304.6,0.0,-0.99934,0.0,0.11817]
[1779118876556,49.25,76310.66,0.0,-0.99934,0.0,0.11909]
[1779118877562,49.25,76308.65,0.0,-0.99934,0.0,0.11878]
[1779118882597,49.25,76311.42,0.0,-0.99934,0.0,0.1192]
[1779118887631,49.25,76312.9,0.0,-0.99934,0.0,0.11943]
[1779118889647,49.25,76307.22,0.0,-0.99934,0.0,0.11857]
[1779118892667,49.25,76302.42,0.0,-0.99935,0.0,0.11757]
[1779118895689,49.25,76282.3,0.0,-0.99937,0.0,0.11459]
[1779118896697,49.25,76272.72,0.0,-0.99937,0.0,0.11319]
[1779118897704,49.25,76270.23,0.0,-0.99938,0.0,0.11283]
[1779118901732,49.25,76268.84,0.0,-0.99938,0.0,0.11263]
[1779118906767,49.25,76269.64,0.0,-0.99938,0.0,0.11275]
[1779118911802,49.25,76271.69,0.0,-0.99937,0.0,0.11304]
[1779118915830,49.25,76277.56,0.0,-0.99937,0.0,0.11389]
[1779118916837,49.25,76281.9,0.0,-0.99937,0.0,0.11453]
[1779118917844,49.25,76289.32,0.0,-0.99936,0.0,0.11562]
[1779118918850,49.25,76291.99,0.0,-0.99936,0.0,0.11601]
[1779118920867,49.25,76293.74,0.0,-0.99936,0.0,0.11627]
[1779118922879,49.25,76288.16,0.0,-0.99936,0.0,0.11545]
[1779118923887,49.25,76287.34,0.0,-0.99936,0.0,0.11533]
[1779118928933,49.25,76291.93,0.0,-0.99936,0.0,0.116]
[1779118929928,49.25,76291.83,0.0,-0.99936,0.0,0.11599]
[1779118931941,49.25,76285.38,0.0,-0.99936,0.0,0.11504]
[1779118937825,49.25,76284.25,0.0,-0.99936,0.0,0.11487]
[1779118943020,49.25,76287.68,0.0,-0.99936,0.0,0.11538]
[1779118947897,49.25,76293.2,0.0,-0.99936,0.0,0.11619]
[1779118950071,49.25,76298.75,0.0,-0.99935,0.0,0.11702]
[1779118951077,49.25,76309.78,0.0,-0.99934,0.0,0.11839]
[1779118952084,49.25,76307.94,0.0,-0.99934,0.0,0.11812]
[1779118953093,49.25,76302.2,0.0,-0.99935,0.0,0.11726]
[1779118954101,49.25,76294.91,0.0,-0.99936,0.0,0.11617]
[1779118955108,49.25,76294.71,0.0,-0.99936,0.0,0.11614]
[1779118960144,49.25,76294.22,0.0,-0.99936,0.0,0.11607]
[1779118962157,49.25,76289.89,0.0,-0.99936,0.0,0.11543]
[1779118965179,49.25,76296.77,0.0,-0.99935,0.0,0.11645]
[1779118970213,49.25,76299.77,0.0,-0.99935,0.0,0.11689]
[1779118972228,49.25,76306.95,0.0,-0.99935,0.0,0.11797]
[1779118977263,49.25,76308.21,0.0,-0.99934,0.0,0.11816]
[1779118981290,49.25,76313.71,0.0,-0.99934,0.0,0.11899]
[1779118985319,49.25,76305.23,0.0,-0.99935,0.0,0.11771]
[1779118986325,49.25,76303.57,0.0,-0.99935,0.0,0.11746]
[1779118988340,49.25,76309.57,0.0,-0.99934,0.0,0.11836]
[1779118993375,49.25,76307.06,0.0,-0.99935,0.0,0.11798]
[1779118994382,49.25,76299.03,0.0,-0.99935,0.0,0.11678]
[1779118995389,49.25,76294.57,0.0,-0.99936,0.0,0.11612]
[1779118997403,49.25,76294.89,0.0,-0.99936,0.0,0.11617]
[1779119002438,49.25,76295.49,0.0,-0.99936,0.0,0.11626]
[1779119007472,49.25,76296.43,0.0,-0.99935,0.0,0.1164]
[1779119012508,49.25,76298.42,0.0,-0.99935,0.0,0.11642]
[1779119017542,49.25,76304.63,0.0,-0.99935,0.0,0.11734]
[1779119019557,49.25,76309.6,0.0,-0.99934,0.0,0.11809]
[1779119022578,49.25,76311.27,0.0,-0.99934,0.0,0.11834]
[1779119027613,49.25,76310.32,0.0,-0.99934,0.0,0.1182]
[1779119032648,49.25,76306.86,0.0,-0.99935,0.0,0.11768]
[1779119033655,49.25,76301.49,0.0,-0.99935,0.0,0.11687]
[1779119034664,49.25,76307.55,0.0,-0.99935,0.0,0.11778]
[1779119035669,49.25,76306.64,0.0,-0.99935,0.0,0.11764]
[1779119036676,49.25,76298.11,0.0,-0.99935,0.0,0.11637]
[1779119037683,49.25,76292.58,0.0,-0.99936,0.0,0.11555]
[1779119038690,49.25,76290.62,0.0,-0.99936,0.0,0.11526]
[1779119042718,49.25,76298.39,0.0,-0.99935,0.0,0.11641]
[1779119043724,49.25,76305.17,0.0,-0.99935,0.0,0.11742]
[1779119044732,49.25,76308.8,0.0,-0.99935,0.0,0.11797]
[1779119046746,49.25,76314.19,0.0,-0.99934,0.0,0.11878]
[1779119051781,49.25,76316.6,0.0,-0.99934,0.0,0.11914]
[1779119056815,49.25,76313.41,0.0,-0.99934,0.0,0.11866]
[1779119061850,49.25,76311.21,0.0,-0.99934,0.0,0.11833]
[1779119066885,49.25,76310.31,0.0,-0.99934,0.0,0.11819]
[1779119069907,49.25,76303.53,0.0,-0.99935,0.0,0.11718]
[1779119074941,49.25,76309.14,0.0,-0.99935,0.0,0.11774]
[1779119078969,49.25,76298.37,0.0,-0.99936,0.0,0.11613]
[1779119079977,49.25,76297.38,0.0,-0.99936,0.0,0.11599]
[1779119085021,49.25,76295.67,0.0,-0.99936,0.0,0.11573]
[1779119087034,49.25,76286.91,0.0,-0.99937,0.0,0.11444]
[1779119088041,49.25,76288.03,0.0,-0.99937,0.0,0.11461]
[1779119093075,49.25,76287.39,0.0,-0.99937,0.0,0.11451]
[1779119098110,49.25,76290.25,0.0,-0.99936,0.0,0.11493]
[1779119102145,49.25,76298.53,0.0,-0.99936,0.0,0.11616]
[1779119103148,49.25,76299.4,0.0,-0.99936,0.0,0.11628]
[1779119108182,49.25,76298.38,0.0,-0.99936,0.0,0.11613]
[1779119113216,49.25,76289.13,0.0,-0.99936,0.0,0.11477]
[1779119115074,49.25,76288.35,0.0,-0.99936,0.0,0.11465]
[1779119120265,49.25,76286.24,0.0,-0.99937,0.0,0.11435]
[1779119125301,49.25,76287.88,0.0,-0.99937,0.0,0.11459]
[1779119126308,49.25,76295.14,0.0,-0.99936,0.0,0.11565]
[1779119127314,49.25,76296.54,0.0,-0.99936,0.0,0.11586]
[1779119132350,49.25,76289.32,0.0,-0.99937,0.0,0.11452]
[1779119133357,49.25,76291.94,0.0,-0.99936,0.0,0.11491]
[1779119135374,49.25,76294.41,0.0,-0.99936,0.0,0.11527]
[1779119137387,49.25,76300.17,0.0,-0.99936,0.0,0.11612]
[1779119138396,49.25,76302.61,0.0,-0.99935,0.0,0.11649]
[1779119141416,49.25,76297.16,0.0,-0.99936,0.0,0.11568]
[1779119143432,49.25,76290.56,0.0,-0.99936,0.0,0.11471]
[1779119145444,49.25,76286.21,0.0,-0.99937,0.0,0.11407]
[1779119150485,49.25,76288.07,0.0,-0.99937,0.0,0.11434]
[1779119155519,49.25,76291.49,0.0,-0.99936,0.0,0.11484]
[1779119160555,49.25,76293.09,0.0,-0.99936,0.0,0.11508]
[1779119163576,49.25,76301.03,0.0,-0.99936,0.0,0.11625]
[1779119167604,49.25,76294.8,0.0,-0.99936,0.0,0.11533]
[1779119172639,49.25,76287.66,0.0,-0.99937,0.0,0.11428]
[1779119177675,49.25,76287.93,0.0,-0.99937,0.0,0.11432]
[1779119181702,49.25,76292.96,0.0,-0.99936,0.0,0.11506]
[1779119184722,49.25,76295.83,0.0,-0.99936,0.0,0.11548]
[1779119189758,49.25,76293.71,0.0,-0.99936,0.0,0.11517]
[1779119194797,49.25,76300.11,0.0,-0.99936,0.0,0.11584]
[1779119195804,49.25,76306.28,0.0,-0.99935,0.0,0.11675]
[1779119196812,49.25,76310.01,0.0,-0.99935,0.0,0.11731]
[1779119198825,49.25,76316.48,0.0,-0.99934,0.0,0.11828]
[1779119201846,49.25,76317.99,0.0,-0.99934,0.0,0.11851]
[1779119206881,49.25,76318.19,0.0,-0.99934,0.0,0.11854]
[1779119211917,49.25,76315.86,0.0,-0.99934,0.0,0.11819]
[1779119216960,49.25,76317.88,0.0,-0.99934,0.0,0.1185]
[1779119221987,49.25,76316.42,0.0,-0.99934,0.0,0.11827]
[1779119224002,49.25,76305.42,0.0,-0.99935,0.0,0.11663]
[1779119225011,49.25,76297.86,0.0,-0.99936,0.0,0.11551]
[1779119226016,49.25,76292.7,0.0,-0.99936,0.0,0.11475]
[1779119227023,49.25,76292.53,0.0,-0.99936,0.0,0.11472]
[1779119232060,49.25,76294.38,0.0,-0.99936,0.0,0.11499]
[1779119237095,49.25,76293.65,0.0,-0.99936,0.0,0.11489]
[1779119242129,49.25,76295.59,0.0,-0.99936,0.0,0.11517]
[1779119246160,49.25,76302.83,0.0,-0.99936,0.0,0.11624]
[1779119247167,49.25,76303.21,0.0,-0.99935,0.0,0.1163]
[1779119249179,49.25,76296.99,0.0,-0.99936,0.0,0.11538]
[1779119250187,49.25,76302.07,0.0,-0.99936,0.0,0.11613]
[1779119251193,49.25,76302.89,0.0,-0.99936,0.0,0.11597]
[1779119256228,49.25,76300.21,0.0,-0.99936,0.0,0.11558]
[1779119261263,49.25,76297.59,0.0,-0.99936,0.0,0.11519]
[1779119263279,49.25,76293.29,0.0,-0.99937,0.0,0.11456]
[1779119268313,49.25,76295.54,0.0,-0.99936,0.0,0.11489]
[1779119273350,49.25,76293.68,0.0,-0.99936,0.0,0.11462]
[1779119278387,49.25,76293.09,0.0,-0.99937,0.0,0.11453]
[1779119283420,49.25,76296.53,0.0,-0.99936,0.0,0.11504]
[1779119288457,49.25,76296.73,0.0,-0.99936,0.0,0.11507]
[1779119292486,49.25,76303.6,0.0,-0.99936,0.0,0.11608]
[1779119294500,49.25,76305.25,0.0,-0.99935,0.0,0.11632]
[1779119299536,49.25,76306.31,0.0,-0.99935,0.0,0.11648]
[1779119304570,49.25,76308.06,0.0,-0.99935,0.0,0.11674]
[1779119309604,49.25,76307.5,0.0,-0.99935,0.0,0.11666]
[1779119314641,49.25,76293.87,0.0,-0.99937,0.0,0.11437]
[1779119315647,49.25,76291.55,0.0,-0.99937,0.0,0.11403]
[1779119320682,49.25,76293.1,0.0,-0.99937,0.0,0.11426]
[1779119325720,49.25,76293.84,0.0,-0.99937,0.0,0.11437]
[1779119330759,49.25,76291.42,0.0,-0.99937,0.0,0.11401]
[1779119334786,49.25,76289.3,0.0,-0.99937,0.0,0.1137]
[1779119336797,49.25,76296.09,0.0,-0.99936,0.0,0.1147]
[1779119339818,49.25,76296.79,0.0,-0.99936,0.0,0.1148]
[1779119344854,49.25,76298.09,0.0,-0.99936,0.0,0.11499]
[1779119349889,49.25,76297.39,0.0,-0.99936,0.0,0.11489]
[1779119354924,49.25,76298.48,0.0,-0.99936,0.0,0.11505]
[1779119359959,49.25,76298.13,0.0,-0.99936,0.0,0.115]
[1779119362980,49.25,76307.38,0.0,-0.99935,0.0,0.11636]
[1779119363987,49.25,76303.24,0.0,-0.99936,0.0,0.11575]
[1779119367008,49.25,76300.75,0.0,-0.99936,0.0,0.11538]
[1779119372043,49.25,76302.66,0.0,-0.99936,0.0,0.11539]
[1779119377078,49.25,76302.83,0.0,-0.99936,0.0,0.11542]
[1779119381106,49.25,76294.02,0.0,-0.99937,0.0,0.11412]
[1779119382113,49.25,76285.15,0.0,-0.99938,0.0,0.11283]
[1779119383123,49.25,76284.23,0.0,-0.99938,0.0,0.1127]
[1779119388156,49.25,76287.24,0.0,-0.99937,0.0,0.11313]
[1779119393191,49.25,76289.63,0.0,-0.99937,0.0,0.11348]
[1779119395204,49.25,76282.08,0.0,-0.99938,0.0,0.11239]
[1779119397218,49.25,76280.61,0.0,-0.99938,0.0,0.11218]
[1779119401246,49.25,76273.93,0.0,-0.99938,0.0,0.11122]
[1779119406292,49.25,76273.93,0.0,-0.99938,0.0,0.11122]
[1779119407300,49.25,76266.95,0.0,-0.99939,0.0,0.11023]
[1779119408305,49.25,76257.65,0.0,-0.9994,0.0,0.10892]
[1779119409313,49.25,76253.92,0.0,-0.9994,0.0,0.1084]
[1779119411333,49.25,76252.01,0.0,-0.9994,0.0,0.10813]
[1779119412341,49.25,76257.74,0.0,-0.9994,0.0,0.10893]
[1779119413345,49.25,76246.68,0.0,-0.99941,0.0,0.10739]
[1779119414350,49.25,76238.78,0.0,-0.99941,0.0,0.1063]
[1779119415356,49.25,76234.95,0.0,-0.99942,0.0,0.10578]
[1779119417368,49.25,76232.63,0.0,-0.99942,0.0,0.10546]
[1779119422402,49.25,76234.94,0.0,-0.99942,0.0,0.10578]
[1779119425429,49.25,76247.61,0.0,-0.99941,0.0,0.10752]
[1779119426437,49.25,76254.28,0.0,-0.9994,0.0,0.10845]
[1779119427458,49.25,76256.57,0.0,-0.9994,0.0,0.10877]
[1779119430468,49.25,76259.7,0.0,-0.9994,0.0,0.1092]
[1779119432482,49.25,76267.69,0.0,-0.99939,0.0,0.11007]
[1779119433489,49.25,76267.8,0.0,-0.99939,0.0,0.11008]
[1779119435503,49.25,76274.19,0.0,-0.99939,0.0,0.11099]
[1779119440538,49.25,76271.75,0.0,-0.99939,0.0,0.11064]
[1779119445575,49.25,76270.47,0.0,-0.99939,0.0,0.11046]
[1779119446581,49.25,76276.42,0.0,-0.99938,0.0,0.11131]
[1779119447588,49.25,76279.13,0.0,-0.99938,0.0,0.1117]
[1779119452625,49.25,76279.5,0.0,-0.99938,0.0,0.11175]
[1779119457659,49.25,76283.17,0.0,-0.99938,0.0,0.11228]
[1779119462696,49.25,76282.34,0.0,-0.99938,0.0,0.11216]
[1779119467732,49.25,76281.45,0.0,-0.99938,0.0,0.11203]
[1779119472768,49.25,76280.95,0.0,-0.99938,0.0,0.11196]
[1779119477809,49.25,76281.48,0.0,-0.99938,0.0,0.11203]
[1779119482838,49.25,76285.09,0.0,-0.99938,0.0,0.11255]
[1779119484852,49.25,76301.86,0.0,-0.99936,0.0,0.115]
[1779119485860,49.25,76306.35,0.0,-0.99936,0.0,0.11566]
[1779119488879,49.25,76302.15,0.0,-0.99936,0.0,0.11504]
[1779119489888,49.25,76296.58,0.0,-0.99937,0.0,0.11422]
[1779119490895,49.25,76295.01,0.0,-0.99937,0.0,0.11399]
[1779119493915,49.25,76301.45,0.0,-0.99936,0.0,0.11466]
[1779119494922,49.25,76302.04,0.0,-0.99936,0.0,0.11475]
[1779119499958,49.25,76299.71,0.0,-0.99937,0.0,0.11441]
[1779119500978,49.25,76291.51,0.0,-0.99937,0.0,0.11321]
[1779119501973,49.25,76275.99,0.0,-0.99939,0.0,0.11098]
[1779119502979,49.25,76264.96,0.0,-0.9994,0.0,0.10942]
[1779119503986,49.25,76262.01,0.0,-0.9994,0.0,0.109]
[1779119508018,49.25,76273.51,0.0,-0.99939,0.0,0.11063]
[1779119509023,49.25,76273.89,0.0,-0.99939,0.0,0.11068]
[1779119512044,49.25,76268.74,0.0,-0.99939,0.0,0.10995]
[1779119517079,49.25,76267.59,0.0,-0.99939,0.0,0.10979]
[1779119522113,49.25,76266.46,0.0,-0.99939,0.0,0.10963]
[1779119527149,49.25,76269.84,0.0,-0.99939,0.0,0.11011]
[1779119532184,49.25,76271.42,0.0,-0.99939,0.0,0.11033]
[1779119537219,49.25,76275.3,0.0,-0.99939,0.0,0.11088]
[1779119542253,49.25,76277.44,0.0,-0.99938,0.0,0.11119]
[1779119544271,49.25,76282.23,0.0,-0.99938,0.0,0.11187]
[1779119546286,49.25,76286.93,0.0,-0.99938,0.0,0.11255]
[1779119551321,49.25,76287.38,0.0,-0.99938,0.0,0.11235]
[1779119556356,49.25,76288.41,0.0,-0.99938,0.0,0.11249]
[1779119558370,49.25,76276.61,0.0,-0.99939,0.0,0.1108]
[1779119560384,49.25,76269.84,0.0,-0.99939,0.0,0.10984]
[1779119565419,49.25,76270.08,0.0,-0.99939,0.0,0.10988]
[1779119570454,49.25,76266.3,0.0,-0.9994,0.0,0.10934]
[1779119575493,49.25,76264.67,0.0,-0.9994,0.0,0.10911]
[1779119577506,49.25,76257.67,0.0,-0.9994,0.0,0.10814]
[1779119582541,49.25,76253.23,0.0,-0.99941,0.0,0.10752]
[1779119589591,49.25,76253.21,0.0,-0.99941,0.0,0.10752]
[1779119594626,49.25,76252.33,0.0,-0.99941,0.0,0.10739]
[1779119600528,49.25,76255.79,0.0,-0.9994,0.0,0.10787]
[1779119601677,49.25,76261.0,0.0,-0.9994,0.0,0.1086]
[1779119603690,49.25,76268.06,0.0,-0.99939,0.0,0.10959]
[1779119605709,49.25,76275.4,0.0,-0.99939,0.0,0.11063]
[1779119610595,49.25,76286.03,0.0,-0.99938,0.0,0.11215]
[1779119612753,49.25,76298.53,0.0,-0.99937,0.0,0.11369]
[1779119617790,49.25,76301.87,0.0,-0.99937,0.0,0.11418]
[1779119621818,49.25,76307.59,0.0,-0.99936,0.0,0.11502]
[1779119626857,49.25,76309.36,0.0,-0.99936,0.0,0.11528]
[1779119627866,49.25,76316.06,0.0,-0.99935,0.0,0.11627]
[1779119628870,49.25,76328.19,0.0,-0.99934,0.0,0.11809]
[1779119633905,49.25,76332.93,0.0,-0.99934,0.0,0.1188]
[1779119638940,49.25,76333.45,0.0,-0.99934,0.0,0.11888]
[1779119639947,49.25,76340.44,0.0,-0.99933,0.0,0.11995]
[1779119640955,49.25,76341.98,0.0,-0.99933,0.0,0.12018]
[1779119645989,49.25,76339.0,0.0,-0.99933,0.0,0.11973]
[1779119651029,49.25,76339.67,0.0,-0.99933,0.0,0.11983]
[1779119652032,49.25,76331.34,0.0,-0.99934,0.0,0.11856]
[1779119653038,49.25,76314.1,0.0,-0.99936,0.0,0.11598]
[1779119654045,49.25,76320.83,0.0,-0.99935,0.0,0.11698]
[1779119655052,49.25,76323.21,0.0,-0.99935,0.0,0.11734]
[1779119658073,49.25,76328.83,0.0,-0.99934,0.0,0.11818]
[1779119662103,49.25,76335.85,0.0,-0.99934,0.0,0.11925]
[1779119664115,49.25,76345.54,0.0,-0.99933,0.0,0.12073]
[1779119665122,49.25,76351.04,0.0,-0.99932,0.0,0.12158]
[1779119666129,49.25,76352.52,0.0,-0.99932,0.0,0.12181]
[1779119668143,49.25,76341.46,0.0,-0.99933,0.0,0.1201]
[1779119669151,49.25,76331.68,0.0,-0.99934,0.0,0.11861]
[1779119670157,49.25,76330.62,0.0,-0.99934,0.0,0.11845]
[1779119675192,49.25,76337.47,0.0,-0.99934,0.0,0.11921]
[1779119676200,49.25,76339.95,0.0,-0.99933,0.0,0.11959]
[1779119681234,49.25,76336.68,0.0,-0.99934,0.0,0.11909]
[1779119686271,49.25,76335.71,0.0,-0.99934,0.0,0.11894]
[1779119691305,49.25,76337.28,0.0,-0.99934,0.0,0.11918]
[1779119695333,49.25,76349.52,0.0,-0.99933,0.0,0.12106]
[1779119696343,49.25,76353.38,0.0,-0.99932,0.0,0.12165]
[1779119698354,49.25,76356.9,0.0,-0.99932,0.0,0.1222]
[1779119700367,49.25,76351.73,0.0,-0.99932,0.0,0.1214]
[1779119701375,49.25,76354.59,0.0,-0.99932,0.0,0.12184]
[1779119705403,49.25,76358.91,0.0,-0.99932,0.0,0.12251]
[1779119710438,49.25,76362.72,0.0,-0.99931,0.0,0.12311]
[1779119711445,49.25,76368.44,0.0,-0.99931,0.0,0.124]
[1779119712454,49.25,76375.81,0.0,-0.9993,0.0,0.12517]
[1779119713461,49.25,76376.66,0.0,-0.9993,0.0,0.1253]
[1779119716481,49.25,76377.42,0.0,-0.9993,0.0,0.12542]
[1779119717487,49.25,76372.54,0.0,-0.9993,0.0,0.12465]
[1779119719501,49.25,76363.7,0.0,-0.99931,0.0,0.12326]
[1779119724536,49.25,76365.94,0.0,-0.99931,0.0,0.12361]
[1779119729571,49.25,76367.28,0.0,-0.99931,0.0,0.12382]
[1779119732600,49.25,76383.45,0.0,-0.9993,0.0,0.12609]
[1779119733606,49.25,76400.64,0.0,-0.99928,0.0,0.12887]
[1779119734612,49.25,76416.17,0.0,-0.99926,0.0,0.13142]
[1779119735619,49.25,76428.93,0.0,-0.99925,0.0,0.13355]
[1779119740656,49.25,76426.68,0.0,-0.99925,0.0,0.13317]
[1779119744685,49.25,76416.08,0.0,-0.99926,0.0,0.13141]
[1779119745692,49.25,76408.81,0.0,-0.99927,0.0,0.1302]
[1779119747704,49.25,76399.25,0.0,-0.99928,0.0,0.12864]
[1779119752739,49.25,76406.74,0.0,-0.99927,0.0,0.12986]
[1779119754753,49.25,76398.73,0.0,-0.99928,0.0,0.12856]
[1779119755760,49.25,76393.55,0.0,-0.99929,0.0,0.12772]
[1779119758781,49.25,76388.46,0.0,-0.99929,0.0,0.12689]
[1779119760795,49.25,76377.81,0.0,-0.9993,0.0,0.12519]
[1779119762810,49.25,76383.67,0.0,-0.99929,0.0,0.12613]
[1779119763816,49.25,76388.83,0.0,-0.99929,0.0,0.12695]
[1779119766837,49.25,76395.79,0.0,-0.99928,0.0,0.12808]
[1779119769858,49.25,76406.15,0.0,-0.99927,0.0,0.12977]
[1779119774893,49.25,76403.52,0.0,-0.99928,0.0,0.12934]
[1779119777915,49.25,76385.97,0.0,-0.99929,0.0,0.12649]
[1779119782950,49.25,76380.77,0.0,-0.9993,0.0,0.12566]
[1779119785971,49.25,76389.52,0.0,-0.99929,0.0,0.12706]
[1779119786979,49.25,76398.4,0.0,-0.99928,0.0,0.1285]
[1779119792015,49.25,76400.65,0.0,-0.99928,0.0,0.12857]
[1779119796043,49.25,76390.62,0.0,-0.99929,0.0,0.12694]
[1779119799064,49.25,76384.78,0.0,-0.9993,0.0,0.12601]
[1779119804099,49.25,76383.27,0.0,-0.9993,0.0,0.12577]
[1779119809134,49.25,76377.08,0.0,-0.9993,0.0,0.12478]
[1779119814168,49.25,76377.87,0.0,-0.9993,0.0,0.12491]
[1779119819212,49.25,76378.8,0.0,-0.9993,0.0,0.12505]
[1779119822233,49.25,76367.99,0.0,-0.99931,0.0,0.12335]
[1779119823240,49.25,76365.67,0.0,-0.99931,0.0,0.12299]
[1779119828275,49.25,76370.26,0.0,-0.99931,0.0,0.12371]
[1779119830288,49.25,76372.11,0.0,-0.99931,0.0,0.124]
[1779119835325,49.25,76374.08,0.0,-0.99931,0.0,0.12431]
[1779119841367,49.25,76374.77,0.0,-0.99931,0.0,0.12442]
[1779119846401,49.25,76383.2,0.0,-0.9993,0.0,0.12575]
[1779119851436,49.25,76382.49,0.0,-0.9993,0.0,0.12535]
[1779119856473,49.25,76385.48,0.0,-0.9993,0.0,0.12582]
[1779119860507,49.25,76393.53,0.0,-0.99929,0.0,0.12711]
[1779119861509,49.25,76402.7,0.0,-0.99928,0.0,0.1286]
[1779119862516,49.25,76405.63,0.0,-0.99928,0.0,0.12908]
[1779119864529,49.25,76418.12,0.0,-0.99926,0.0,0.13113]
[1779119865538,49.25,76419.91,0.0,-0.99926,0.0,0.13143]
[1779119867551,49.25,76432.4,0.0,-0.99925,0.0,0.13352]
[1779119868559,49.25,76437.53,0.0,-0.99924,0.0,0.13438]
[1779119869565,49.25,76435.36,0.0,-0.99925,0.0,0.13401]
[1779119872586,49.25,76440.72,0.0,-0.99924,0.0,0.13492]
[1779119875607,49.25,76434.26,0.0,-0.99925,0.0,0.13383]
[1779119876615,49.25,76432.09,0.0,-0.99925,0.0,0.13346]
[1779119878629,49.25,76425.42,0.0,-0.99926,0.0,0.13235]
[1779119883665,49.25,76434.34,0.0,-0.99925,0.0,0.13384]
[1779119887693,49.25,76438.58,0.0,-0.99924,0.0,0.13456]
[1779119890714,49.25,76432.75,0.0,-0.99925,0.0,0.13357]
[1779119895748,49.25,76428.25,0.0,-0.99925,0.0,0.13282]
[1779119900783,49.25,76433.21,0.0,-0.99925,0.0,0.13365]
[1779119905821,49.25,76428.0,0.0,-0.99925,0.0,0.13278]
[1779119909850,49.25,76420.84,0.0,-0.99926,0.0,0.13158]
[1779119911863,49.25,76414.94,0.0,-0.99927,0.0,0.1303]
[1779119912871,49.25,76410.23,0.0,-0.99927,0.0,0.12953]
[1779119915892,49.25,76404.71,0.0,-0.99928,0.0,0.12862]
[1779119919920,49.25,76397.14,0.0,-0.99929,0.0,0.1274]
[1779119920927,49.25,76389.7,0.0,-0.99929,0.0,0.1262]
[1779119925962,49.25,76389.27,0.0,-0.99929,0.0,0.12613]
[1779119930997,49.25,76387.95,0.0,-0.9993,0.0,0.12592]
[1779119936032,49.25,76389.79,0.0,-0.99929,0.0,0.12622]
[1779119941067,49.25,76390.38,0.0,-0.99929,0.0,0.12631]
[1779119946102,49.25,76390.84,0.0,-0.99929,0.0,0.12638]
[1779119948115,49.25,76385.25,0.0,-0.9993,0.0,0.12549]
[1779119953156,49.25,76386.62,0.0,-0.9993,0.0,0.12571]
[1779119956177,49.25,76374.31,0.0,-0.99931,0.0,0.12376]
[1779119958190,49.25,76369.12,0.0,-0.99931,0.0,0.12294]
[1779119963225,49.25,76364.82,0.0,-0.99932,0.0,0.12227]
[1779119968262,49.25,76361.51,0.0,-0.99932,0.0,0.12176]
[1779119973300,49.25,76359.33,0.0,-0.99932,0.0,0.12113]
[1779119977324,49.25,76354.33,0.0,-0.99933,0.0,0.12036]
[1779119982360,49.25,76343.16,0.0,-0.99934,0.0,0.11866]
[1779119983369,49.25,76335.2,0.0,-0.99935,0.0,0.11746]
[1779119984375,49.25,76331.95,0.0,-0.99935,0.0,0.11697]
[1779119989410,49.25,76329.59,0.0,-0.99935,0.0,0.11662]
[1779119994445,49.25,76335.55,0.0,-0.99935,0.0,0.11751]
[1779119996458,49.25,76344.0,0.0,-0.99934,0.0,0.11879]
[1779119997467,49.25,76346.01,0.0,-0.99934,0.0,0.11909]
[1779119999483,49.25,76351.84,0.0,-0.99933,0.0,0.11998]
[1779120001500,49.25,76358.73,0.0,-0.99932,0.0,0.12104]
[1779120002502,49.25,76356.77,0.0,-0.99933,0.0,0.12074]
[1779120004519,49.25,76344.43,0.0,-0.99934,0.0,0.11885]
[1779120005523,49.25,76339.35,0.0,-0.99934,0.0,0.11809]
[1779120006531,49.25,76333.55,0.0,-0.99935,0.0,0.11721]
[1779120007537,49.25,76321.01,0.0,-0.99936,0.0,0.11535]
[1779120008551,49.25,76314.69,0.0,-0.99936,0.0,0.11442]
[1779120009551,49.25,76314.05,0.0,-0.99936,0.0,0.11432]
[1779120014586,49.25,76309.96,0.0,-0.99937,0.0,0.11372]
[1779120019621,49.25,76308.98,0.0,-0.99937,0.0,0.11358]
[1779120023652,49.25,76298.27,0.0,-0.99938,0.0,0.11203]
[1779120024660,49.25,76296.54,0.0,-0.99938,0.0,0.11178]
[1779120025669,49.25,76284.03,0.0,-0.99939,0.0,0.11]
[1779120026672,49.25,76282.38,0.0,-0.99939,0.0,0.10976]
[1779120028691,49.25,76290.03,0.0,-0.99939,0.0,0.11085]
[1779120029694,49.25,76284.64,0.0,-0.99939,0.0,0.11008]
[1779120030700,49.25,76284.82,0.0,-0.99939,0.0,0.11011]
[1779120032714,49.25,76290.58,0.0,-0.99939,0.0,0.11066]
[1779120034729,49.25,76296.44,0.0,-0.99938,0.0,0.1115]
[1779120036744,49.25,76299.65,0.0,-0.99938,0.0,0.11196]
[1779120039763,49.25,76306.33,0.0,-0.99937,0.0,0.11292]
[1779120044798,49.25,76301.65,0.0,-0.99938,0.0,0.11225]
[1779120049833,49.25,76297.79,0.0,-0.99938,0.0,0.11169]
[1779120054871,49.25,76295.42,0.0,-0.99938,0.0,0.11135]
[1779120055875,49.25,76289.3,0.0,-0.99939,0.0,0.11048]
[1779120060917,49.25,76286.73,0.0,-0.99939,0.0,0.11011]
[1779120065945,49.25,76280.92,0.0,-0.99939,0.0,0.10929]
[1779120068966,49.25,76275.52,0.0,-0.9994,0.0,0.10854]
[1779120074000,49.25,76274.17,0.0,-0.9994,0.0,0.10835]
[1779120079037,49.25,76265.62,0.0,-0.99941,0.0,0.10716]
[1779120084074,49.25,76265.62,0.0,-0.99941,0.0,0.10716]
[1779120086086,49.25,76284.03,0.0,-0.99939,0.0,0.10973]
[1779120087093,49.25,76290.29,0.0,-0.99939,0.0,0.11062]
[1779120089107,49.25,76283.89,0.0,-0.99939,0.0,0.10971]
[1779120094142,49.25,76269.84,0.0,-0.99941,0.0,0.10748]
[1779120097163,49.25,76274.91,0.0,-0.9994,0.0,0.10819]
[1779120101191,49.25,76281.4,0.0,-0.9994,0.0,0.1091]
[1779120106230,49.25,76281.15,0.0,-0.9994,0.0,0.10906]
[1779120109250,49.25,76286.22,0.0,-0.99939,0.0,0.10978]
[1779120110258,49.25,76290.66,0.0,-0.99939,0.0,0.11041]
[1779120115294,49.25,76292.71,0.0,-0.99939,0.0,0.1107]
[1779120118315,49.25,76299.11,0.0,-0.99938,0.0,0.11161]
[1779120123350,49.25,76301.11,0.0,-0.99938,0.0,0.1119]
[1779120127378,49.25,76307.91,0.0,-0.99937,0.0,0.11288]
[1779120131405,49.25,76301.36,0.0,-0.99938,0.0,0.11194]
[1779120134427,49.25,76310.69,0.0,-0.99937,0.0,0.11329]
[1779120137448,49.25,76317.94,0.0,-0.99936,0.0,0.11435]
[1779120142483,49.25,76316.77,0.0,-0.99937,0.0,0.11417]
[1779120146511,49.25,76322.0,0.0,-0.99936,0.0,0.11494]
[1779120150540,49.25,76327.95,0.0,-0.99936,0.0,0.11582]
[1779120152554,49.25,76338.23,0.0,-0.99935,0.0,0.11708]
[1779120153568,49.25,76341.76,0.0,-0.99934,0.0,0.11761]
[1779120156583,49.25,76344.82,0.0,-0.99934,0.0,0.11807]
[1779120160612,49.25,76344.44,0.0,-0.99934,0.0,0.11801]
[1779120161619,49.25,76346.29,0.0,-0.99934,0.0,0.11829]
[1779120166655,49.25,76348.11,0.0,-0.99934,0.0,0.11856]
[1779120169673,49.25,76357.15,0.0,-0.99933,0.0,0.11994]
[1779120171689,49.25,76359.11,0.0,-0.99933,0.0,0.12024]
[1779120176722,49.25,76362.09,0.0,-0.99933,0.0,0.1207]
[1779120179744,49.25,76370.29,0.0,-0.99932,0.0,0.12197]
[1779120180751,49.25,76370.63,0.0,-0.99932,0.0,0.12202]
[1779120182766,49.25,76361.61,0.0,-0.99933,0.0,0.12063]
[1779120184780,49.25,76359.87,0.0,-0.99933,0.0,0.12036]
[1779120189816,49.25,76358.97,0.0,-0.99933,0.0,0.12022]
[1779120192836,49.25,76350.3,0.0,-0.99934,0.0,0.1189]
[1779120193843,49.25,76348.12,0.0,-0.99934,0.0,0.11857]
[1779120196863,49.25,76342.75,0.0,-0.99934,0.0,0.11775]
[1779120197871,49.25,76339.84,0.0,-0.99935,0.0,0.11732]
[1779120199885,49.25,76355.3,0.0,-0.99933,0.0,0.11966]
[1779120200894,49.25,76363.84,0.0,-0.99932,0.0,0.12097]
[1779120201899,49.25,76357.55,0.0,-0.99933,0.0,0.12]
[1779120202906,49.25,76358.39,0.0,-0.99933,0.0,0.12013]
[1779120206933,49.25,76364.71,0.0,-0.99932,0.0,0.1211]
[1779120211970,49.25,76363.92,0.0,-0.99933,0.0,0.12069]
[1779120213990,49.25,76349.85,0.0,-0.99934,0.0,0.11855]
[1779120215999,49.25,76344.33,0.0,-0.99934,0.0,0.11771]
[1779120221034,49.25,76343.78,0.0,-0.99934,0.0,0.11763]
[1779120222040,49.25,76348.77,0.0,-0.99934,0.0,0.11838]
[1779120227075,49.25,76349.47,0.0,-0.99934,0.0,0.11849]
[1779120230097,49.25,76337.06,0.0,-0.99935,0.0,0.11662]
[1779120231113,49.25,76331.18,0.0,-0.99936,0.0,0.11575]
[1779120233127,49.25,76324.24,0.0,-0.99936,0.0,0.11472]
[1779120236148,49.25,76316.99,0.0,-0.99937,0.0,0.11366]
[1779120241183,49.25,76316.39,0.0,-0.99937,0.0,0.11357]
[1779120243197,49.25,76311.22,0.0,-0.99937,0.0,0.11282]
[1779120248232,49.25,76307.06,0.0,-0.99938,0.0,0.11222]
[1779120253267,49.25,76305.7,0.0,-0.99938,0.0,0.11202]
[1779120255280,49.25,76310.78,0.0,-0.99937,0.0,0.11276]
[1779120260315,49.25,76312.48,0.0,-0.99937,0.0,0.113]
[1779120264344,49.25,76303.56,0.0,-0.99938,0.0,0.11171]
[1779120265351,49.25,76293.99,0.0,-0.99939,0.0,0.11035]
[1779120266357,49.25,76287.48,0.0,-0.99939,0.0,0.10943]
[1779120271394,49.25,76284.74,0.0,-0.9994,0.0,0.10878]
[1779120276428,49.25,76283.22,0.0,-0.9994,0.0,0.10856]
[1779120278443,49.25,76288.95,0.0,-0.99939,0.0,0.10937]
[1779120283479,49.25,76293.44,0.0,-0.99939,0.0,0.11]
[1779120288513,49.25,76289.33,0.0,-0.99939,0.0,0.10942]
[1779120289523,49.25,76278.97,0.0,-0.9994,0.0,0.10797]
[1779120290527,49.25,76267.91,0.0,-0.99941,0.0,0.10644]
[1779120291536,49.25,76262.84,0.0,-0.99942,0.0,0.10574]
[1779120293549,49.25,76255.72,0.0,-0.99942,0.0,0.10477]
[1779120298585,49.25,76260.32,0.0,-0.99942,0.0,0.1054]
[1779120301606,49.25,76266.54,0.0,-0.99941,0.0,0.10625]
[1779120304633,49.25,76274.09,0.0,-0.99941,0.0,0.10729]
[1779120308658,49.25,76266.37,0.0,-0.99941,0.0,0.10623]
[1779120313692,49.25,76264.65,0.0,-0.99941,0.0,0.10599]
[1779120318727,49.25,76269.82,0.0,-0.99941,0.0,0.1067]
[1779120323767,49.25,76272.1,0.0,-0.99941,0.0,0.10702]
[1779120328802,49.25,76274.61,0.0,-0.99941,0.0,0.10736]
[1779120331823,49.25,76281.45,0.0,-0.9994,0.0,0.10805]
[1779120333837,49.25,76278.91,0.0,-0.9994,0.0,0.1077]
[1779120337865,49.25,76284.44,0.0,-0.9994,0.0,0.10847]
[1779120341893,49.25,76276.47,0.0,-0.99941,0.0,0.10736]
[1779120346928,49.25,76278.5,0.0,-0.9994,0.0,0.10764]
[1779120348942,49.25,76283.88,0.0,-0.9994,0.0,0.10839]
[1779120350956,49.25,76287.66,0.0,-0.9994,0.0,0.10892]
[1779120355990,49.25,76295.9,0.0,-0.99939,0.0,0.11009]
[1779120356998,49.25,76304.01,0.0,-0.99938,0.0,0.11124]
[1779120358005,49.25,76301.69,0.0,-0.99938,0.0,0.11091]
[1779120359013,49.25,76295.34,0.0,-0.99939,0.0,0.11001]
[1779120360035,49.25,76290.54,0.0,-0.99939,0.0,0.10933]
[1779120361035,49.25,76291.2,0.0,-0.99939,0.0,0.10942]
[1779120366070,49.25,76293.25,0.0,-0.99939,0.0,0.10971]
[1779120367077,49.25,76299.86,0.0,-0.99939,0.0,0.11065]
[1779120368087,49.25,76300.81,0.0,-0.99939,0.0,0.11079]
[1779120370099,49.25,76293.78,0.0,-0.99939,0.0,0.10979]
[1779120371113,49.25,76288.53,0.0,-0.9994,0.0,0.10905]
[1779120372114,49.25,76296.55,0.0,-0.99939,0.0,0.11018]
[1779120373123,49.25,76303.55,0.0,-0.99938,0.0,0.11118]
[1779120374129,49.25,76308.36,0.0,-0.99938,0.0,0.11187]
[1779120376145,49.25,76312.37,0.0,-0.99938,0.0,0.11245]
[1779120378157,49.25,76306.69,0.0,-0.99938,0.0,0.11163]
[1779120381178,49.25,76313.08,0.0,-0.99937,0.0,0.11255]
[1779120382185,49.25,76303.57,0.0,-0.99938,0.0,0.11118]
[1779120387224,49.25,76301.62,0.0,-0.99938,0.0,0.1109]
[1779120392255,49.25,76298.86,0.0,-0.99939,0.0,0.11024]
[1779120397289,49.25,76302.54,0.0,-0.99939,0.0,0.11076]
[1779120399316,49.25,76289.14,0.0,-0.9994,0.0,0.10887]
[1779120401325,49.25,76284.71,0.0,-0.9994,0.0,0.10825]
[1779120403339,49.25,76277.79,0.0,-0.99941,0.0,0.10728]
[1779120408390,49.25,76276.19,0.0,-0.99941,0.0,0.10706]
[1779120409382,49.25,76281.95,0.0,-0.9994,0.0,0.10786]
[1779120410388,49.25,76288.8,0.0,-0.9994,0.0,0.10882]
[1779120412401,49.25,76294.09,0.0,-0.99939,0.0,0.10956]
[1779120414416,49.25,76299.64,0.0,-0.99939,0.0,0.11035]
[1779120417437,49.25,76306.99,0.0,-0.99938,0.0,0.1114]
[1779120422472,49.25,76307.49,0.0,-0.99938,0.0,0.11147]
[1779120425495,49.25,76315.8,0.0,-0.99937,0.0,0.11267]
[1779120427507,49.25,76309.65,0.0,-0.99938,0.0,0.11178]
[1779120432543,49.25,76292.15,0.0,-0.99939,0.0,0.10929]
[1779120434570,49.25,76283.2,0.0,-0.9994,0.0,0.10804]
[1779120435580,49.25,76279.92,0.0,-0.9994,0.0,0.10758]
[1779120436584,49.25,76266.93,0.0,-0.99941,0.0,0.10579]
[1779120437593,49.25,76259.64,0.0,-0.99942,0.0,0.10479]
[1779120438597,49.25,76258.26,0.0,-0.99942,0.0,0.10461]
[1779120442626,49.25,76256.0,0.0,-0.99942,0.0,0.1043]
[1779120444640,49.25,76246.69,0.0,-0.99943,0.0,0.10305]
[1779120445650,49.25,76243.5,0.0,-0.99943,0.0,0.10262]
[1779120447661,49.25,76252.65,0.0,-0.99943,0.0,0.10385]
[1779120452699,49.25,76255.5,0.0,-0.99943,0.0,0.10398]
[1779120457736,49.25,76253.0,0.0,-0.99943,0.0,0.10364]
[1779120462776,49.25,76250.48,0.0,-0.99943,0.0,0.1033]
[1779120466672,49.25,76244.22,0.0,-0.99943,0.0,0.10247]
[1779120468817,49.25,76248.01,0.0,-0.99943,0.0,0.10297]
[1779120473853,49.25,76255.02,0.0,-0.99943,0.0,0.10392]
[1779120475865,49.25,76249.73,0.0,-0.99943,0.0,0.1032]
[1779120479896,49.25,76243.49,0.0,-0.99943,0.0,0.10237]
[1779120484931,49.25,76240.73,0.0,-0.99944,0.0,0.10201]
[1779120486947,49.25,76225.74,0.0,-0.99945,0.0,0.10004]
[1779120487955,49.25,76218.5,0.0,-0.99945,0.0,0.0991]
[1779120488961,49.25,76210.83,0.0,-0.99946,0.0,0.09811]
[1779120489968,49.25,76203.24,0.0,-0.99947,0.0,0.09715]
[1779120490975,49.25,76200.95,0.0,-0.99947,0.0,0.09686]
[1779120492988,49.25,76192.18,0.0,-0.99947,0.0,0.09575]
[1779120493996,49.25,76196.72,0.0,-0.99947,0.0,0.09632]
[1779120495003,49.25,76202.09,0.0,-0.99947,0.0,0.097]
[1779120496010,49.25,76201.76,0.0,-0.99947,0.0,0.09696]
[1779120500039,49.25,76207.52,0.0,-0.99946,0.0,0.09769]
[1779120502053,49.25,76218.37,0.0,-0.99945,0.0,0.09908]
[1779120503060,49.25,76224.25,0.0,-0.99945,0.0,0.09984]
[1779120504067,49.25,76233.13,0.0,-0.99944,0.0,0.101]
[1779120505074,49.25,76234.72,0.0,-0.99944,0.0,0.10121]
[1779120507089,49.25,76227.25,0.0,-0.99945,0.0,0.10023]
[1779120508095,49.25,76224.12,0.0,-0.99945,0.0,0.09983]
[1779120513131,49.25,76223.86,0.0,-0.99945,0.0,0.09955]
[1779120515145,49.25,76234.26,0.0,-0.99944,0.0,0.1009]
[1779120516151,49.25,76236.58,0.0,-0.99944,0.0,0.10121]
[1779120520179,49.25,76230.95,0.0,-0.99945,0.0,0.10047]
[1779120525218,49.25,76232.59,0.0,-0.99944,0.0,0.10068]
[1779120530252,49.25,76232.66,0.0,-0.99944,0.0,0.10069]
[1779120535287,49.25,76235.61,0.0,-0.99944,0.0,0.10108]
[1779120539316,49.25,76238.25,0.0,-0.99944,0.0,0.10143]
[1779120543344,49.25,76229.94,0.0,-0.99945,0.0,0.10034]
[1779120545361,49.25,76236.33,0.0,-0.99944,0.0,0.10118]
[1779120547372,49.25,76239.81,0.0,-0.99944,0.0,0.10163]
[1779120552406,49.25,76243.68,0.0,-0.99944,0.0,0.10215]
[1779120557442,49.25,76246.09,0.0,-0.99943,0.0,0.10247]
[1779120560464,49.25,76252.83,0.0,-0.99943,0.0,0.10337]
[1779120565504,49.25,76256.59,0.0,-0.99943,0.0,0.10387]
[1779120566505,49.25,76267.88,0.0,-0.99942,0.0,0.1054]
[1779120567512,49.25,76280.37,0.0,-0.99941,0.0,0.10712]
[1779120568521,49.25,76283.15,0.0,-0.9994,0.0,0.10751]
[1779120572547,49.25,76291.74,0.0,-0.9994,0.0,0.10844]
[1779120573555,49.25,76292.62,0.0,-0.9994,0.0,0.10857]
[1779120576577,49.25,76297.93,0.0,-0.99939,0.0,0.10931]
[1779120577582,49.25,76296.9,0.0,-0.99939,0.0,0.10917]
[1779120578590,49.25,76290.32,0.0,-0.9994,0.0,0.10824]
[1779120579597,49.25,76287.24,0.0,-0.9994,0.0,0.10781]
[1779120583632,49.25,76292.27,0.0,-0.9994,0.0,0.10852]
[1779120586649,49.25,76285.27,0.0,-0.9994,0.0,0.10754]
[1779120587656,49.25,76279.46,0.0,-0.99941,0.0,0.10674]
[1779120588663,49.25,76277.37,0.0,-0.99941,0.0,0.10645]
[1779120593698,49.25,76284.28,0.0,-0.9994,0.0,0.1074]
[1779120594705,49.25,76284.22,0.0,-0.9994,0.0,0.10739]
[1779120598733,49.25,76280.08,0.0,-0.99941,0.0,0.10682]
[1779120602761,49.25,76286.3,0.0,-0.9994,0.0,0.10768]
[1779120607796,49.25,76292.98,0.0,-0.9994,0.0,0.10862]
[1779120609815,49.25,76296.82,0.0,-0.99939,0.0,0.10916]
[1779120612831,49.25,76289.38,0.0,-0.9994,0.0,0.10811]
[1779120613839,49.25,76287.04,0.0,-0.9994,0.0,0.10779]
[1779120618875,49.25,76284.26,0.0,-0.9994,0.0,0.1074]
[1779120623911,49.25,76281.74,0.0,-0.99941,0.0,0.10705]
[1779120627801,49.25,76285.72,0.0,-0.9994,0.0,0.1076]
[1779120631967,49.25,76291.09,0.0,-0.9994,0.0,0.10809]
[1779120632974,49.25,76298.65,0.0,-0.99939,0.0,0.10915]
[1779120635996,49.25,76306.81,0.0,-0.99939,0.0,0.1103]
[1779120637004,49.25,76322.03,0.0,-0.99937,0.0,0.11249]
[1779120639017,49.25,76334.32,0.0,-0.99936,0.0,0.11428]
[1779120640026,49.25,76345.75,0.0,-0.99935,0.0,0.11597]
[1779120646072,49.25,76348.55,0.0,-0.99935,0.0,0.11638]
[1779120651108,49.25,76338.17,0.0,-0.99936,0.0,0.11485]
[1779120652114,49.25,76334.22,0.0,-0.99936,0.0,0.11426]
[1779120653121,49.25,76336.84,0.0,-0.99936,0.0,0.11465]
[1779120656149,49.25,76343.96,0.0,-0.99936,0.0,0.1157]
[1779120657151,49.25,76347.22,0.0,-0.99935,0.0,0.11619]
[1779120659164,49.25,76352.7,0.0,-0.99935,0.0,0.11701]
[1779120661178,49.25,76360.29,0.0,-0.99934,0.0,0.11815]
[1779120663193,49.25,76354.12,0.0,-0.99935,0.0,0.11722]
[1779120664200,49.25,76358.34,0.0,-0.99934,0.0,0.11785]
[1779120666221,49.25,76368.85,0.0,-0.99933,0.0,0.11945]
[1779120667223,49.25,76373.98,0.0,-0.99933,0.0,0.12024]
[1779120668232,49.25,76382.45,0.0,-0.99932,0.0,0.12154]
[1779120669242,49.25,76384.75,0.0,-0.99932,0.0,0.1219]
[1779120670245,49.25,76396.41,0.0,-0.99931,0.0,0.12373]
[1779120672271,49.25,76444.26,0.0,-0.99926,0.0,0.13147]
[1779120673268,49.25,76468.83,0.0,-0.99924,0.0,0.13562]
[1779120674274,49.25,76476.59,0.0,-0.99923,0.0,0.13695]
[1779120675283,49.25,76481.67,0.0,-0.99922,0.0,0.13783]
[1779120676289,49.25,76481.13,0.0,-0.99922,0.0,0.13774]
[1779120681325,49.25,76492.91,0.0,-0.99921,0.0,0.1398]
[1779120682330,49.25,76504.24,0.0,-0.9992,0.0,0.1418]
[1779120683340,49.25,76513.81,0.0,-0.99919,0.0,0.14351]
[1779120684346,49.25,76514.38,0.0,-0.99919,0.0,0.14361]
[1779120686360,49.25,76528.95,0.0,-0.99917,0.0,0.14626]
[1779120687367,49.25,76534.34,0.0,-0.99916,0.0,0.14725]
[1779120688375,49.25,76526.65,0.0,-0.99917,0.0,0.14584]
[1779120689383,49.25,76516.32,0.0,-0.99918,0.0,0.14396]
[1779120690392,49.25,76497.09,0.0,-0.99921,0.0,0.14053]
[1779120691402,49.25,76496.03,0.0,-0.99921,0.0,0.14002]
[1779120693412,49.25,76490.76,0.0,-0.99921,0.0,0.13909]
[1779120694418,49.25,76485.65,0.0,-0.99922,0.0,0.1382]
[1779120696430,49.25,76477.97,0.0,-0.99923,0.0,0.13687]
[1779120697437,49.25,76472.38,0.0,-0.99923,0.0,0.13591]
[1779120698446,49.25,76474.69,0.0,-0.99923,0.0,0.13631]
[1779120700459,49.25,76478.81,0.0,-0.99923,0.0,0.13702]
[1779120703483,49.25,76487.2,0.0,-0.99922,0.0,0.13847]
[1779120705494,49.25,76490.44,0.0,-0.99921,0.0,0.13904]
[1779120707510,49.25,76482.03,0.0,-0.99922,0.0,0.13757]
[1779120709525,49.25,76490.51,0.0,-0.99921,0.0,0.13905]
[1779120710532,49.25,76492.88,0.0,-0.99921,0.0,0.13947]
[1779120714560,49.25,76486.27,0.0,-0.99922,0.0,0.13831]
[1779120715567,49.25,76477.61,0.0,-0.99923,0.0,0.13681]
[1779120716575,49.25,76476.62,0.0,-0.99923,0.0,0.13664]
[1779120718589,49.25,76474.36,0.0,-0.99923,0.0,0.13625]
[1779120723624,49.25,76473.47,0.0,-0.99923,0.0,0.1361]
[1779120728662,49.25,76475.57,0.0,-0.99923,0.0,0.13646]
[1779120731681,49.25,76481.59,0.0,-0.99922,0.0,0.1375]
[1779120733697,49.25,76479.47,0.0,-0.99923,0.0,0.13713]
[1779120738733,49.25,76483.18,0.0,-0.99922,0.0,0.13777]
[1779120742760,49.25,76491.22,0.0,-0.99921,0.0,0.13918]
[1779120743768,49.25,76493.37,0.0,-0.99921,0.0,0.13955]
[1779120745782,49.25,76500.48,0.0,-0.9992,0.0,0.14081]
[1779120748803,49.25,76495.46,0.0,-0.99921,0.0,0.13992]
[1779120751823,49.25,76500.77,0.0,-0.99921,0.0,0.14053]
[1779120756859,49.25,76500.43,0.0,-0.99921,0.0,0.14047]
[1779120761900,49.25,76497.8,0.0,-0.99921,0.0,0.14001]
[1779120766935,49.25,76499.93,0.0,-0.99921,0.0,0.14038]
[1779120769957,49.25,76506.1,0.0,-0.9992,0.0,0.14147]
[1779120774996,49.25,76505.94,0.0,-0.9992,0.0,0.14145]
[1779120775999,49.25,76500.11,0.0,-0.99921,0.0,0.14041]
[1779120777007,49.25,76492.0,0.0,-0.99921,0.0,0.13899]
[1779120781038,49.25,76497.62,0.0,-0.99921,0.0,0.13997]
[1779120786072,49.25,76498.48,0.0,-0.99921,0.0,0.14013]
[1779120791106,49.25,76498.15,0.0,-0.99921,0.0,0.14007]
[1779120796142,49.25,76492.07,0.0,-0.99921,0.0,0.139]
[1779120799163,49.25,76483.75,0.0,-0.99922,0.0,0.13755]
[1779120800170,49.25,76498.56,0.0,-0.99921,0.0,0.14014]
[1779120805204,49.25,76497.13,0.0,-0.99921,0.0,0.13989]
[1779120810239,49.25,76491.02,0.0,-0.99922,0.0,0.13882]
[1779120813261,49.25,76481.27,0.0,-0.99923,0.0,0.1368]
[1779120817289,49.25,76482.7,0.0,-0.99923,0.0,0.13705]
[1779120822328,49.25,76462.69,0.0,-0.99925,0.0,0.13363]
[1779120823333,49.25,76458.69,0.0,-0.99925,0.0,0.13296]
[1779120825346,49.25,76453.43,0.0,-0.99926,0.0,0.13208]
[1779120830382,49.25,76453.94,0.0,-0.99926,0.0,0.13216]
[1779120833404,49.25,76462.68,0.0,-0.99925,0.0,0.13363]
[1779120834410,49.25,76465.72,0.0,-0.99924,0.0,0.13415]
[1779120837431,49.25,76469.54,0.0,-0.99924,0.0,0.13479]
[1779120842466,49.25,76469.27,0.0,-0.99924,0.0,0.13475]
[1779120847501,49.25,76468.89,0.0,-0.99924,0.0,0.13468]
[1779120852536,49.25,76471.57,0.0,-0.99924,0.0,0.13514]
[1779120857572,49.25,76470.84,0.0,-0.99924,0.0,0.13502]
[1779120862606,49.25,76465.72,0.0,-0.99924,0.0,0.13415]
[1779120867642,49.25,76463.75,0.0,-0.99925,0.0,0.13381]
[1779120872677,49.25,76463.35,0.0,-0.99925,0.0,0.13343]
[1779120877712,49.25,76460.16,0.0,-0.99925,0.0,0.13289]
[1779120882748,49.25,76459.58,0.0,-0.99925,0.0,0.1328]
[1779120887782,49.25,76460.69,0.0,-0.99925,0.0,0.13298]
[1779120892818,49.25,76460.52,0.0,-0.99925,0.0,0.13295]
[1779120897853,49.25,76455.33,0.0,-0.99926,0.0,0.13208]
[1779120902888,49.25,76468.71,0.0,-0.99924,0.0,0.13434]
[1779120903895,49.25,76475.59,0.0,-0.99924,0.0,0.13551]
[1779120904901,49.25,76475.3,0.0,-0.99924,0.0,0.13546]
[1779120906916,49.25,76481.24,0.0,-0.99923,0.0,0.13648]
[1779120907923,49.25,76486.4,0.0,-0.99922,0.0,0.13737]
[1779120908930,49.25,76483.92,0.0,-0.99923,0.0,0.13694]
[1779120909937,49.25,76478.54,0.0,-0.99923,0.0,0.13602]
[1779120910943,49.25,76480.73,0.0,-0.99923,0.0,0.13639]
[1779120915998,49.25,76483.51,0.0,-0.99923,0.0,0.13687]
[1779120918001,49.25,76493.88,0.0,-0.99922,0.0,0.13867]
[1779120919009,49.25,76503.31,0.0,-0.99921,0.0,0.14033]
[1779120920022,49.25,76499.93,0.0,-0.99921,0.0,0.13973]
[1779120925060,49.25,76500.2,0.0,-0.99921,0.0,0.13978]
[1779120927073,49.25,76486.17,0.0,-0.99922,0.0,0.13733]
[1779120928080,49.25,76484.07,0.0,-0.99923,0.0,0.13697]
[1779120929084,49.25,76478.92,0.0,-0.99923,0.0,0.13608]
[1779120930092,49.25,76484.15,0.0,-0.99923,0.0,0.13698]
[1779120931098,49.25,76486.23,0.0,-0.99923,0.0,0.13702]
[1779120935126,49.25,76479.14,0.0,-0.99923,0.0,0.1358]
[1779120940164,49.25,76480.7,0.0,-0.99923,0.0,0.13607]
[1779120945196,49.25,76478.43,0.0,-0.99923,0.0,0.13568]
[1779120950231,49.25,76479.05,0.0,-0.99923,0.0,0.13579]
[1779120951240,49.25,76472.75,0.0,-0.99924,0.0,0.13471]
[1779120953254,49.25,76479.62,0.0,-0.99923,0.0,0.13588]
[1779120958288,49.25,76480.52,0.0,-0.99923,0.0,0.13604]
[1779120963323,49.25,76479.63,0.0,-0.99923,0.0,0.13589]
[1779120968358,49.25,76479.32,0.0,-0.99923,0.0,0.13583]
[1779120973394,49.25,76479.11,0.0,-0.99923,0.0,0.1358]
[1779120974401,49.25,76484.74,0.0,-0.99923,0.0,0.13676]
[1779120979436,49.25,76487.77,0.0,-0.99922,0.0,0.13729]
[1779120983463,49.25,76482.08,0.0,-0.99923,0.0,0.13631]
[1779120988498,49.25,76483.14,0.0,-0.99923,0.0,0.13649]
[1779120993539,49.25,76480.63,0.0,-0.99923,0.0,0.13574]
[1779120994547,49.25,76475.38,0.0,-0.99924,0.0,0.13484]
[1779120995552,49.25,76473.18,0.0,-0.99924,0.0,0.13447]
[1779121000596,49.25,76472.21,0.0,-0.99924,0.0,0.1343]
[1779121004627,49.25,76478.62,0.0,-0.99924,0.0,0.1354]
[1779121006640,49.25,76481.18,0.0,-0.99923,0.0,0.13583]
[1779121010669,49.25,76475.35,0.0,-0.99924,0.0,0.13484]
[1779121012682,49.25,76464.64,0.0,-0.99925,0.0,0.13302]
[1779121013690,49.25,76462.66,0.0,-0.99925,0.0,0.13269]
[1779121018726,49.25,76465.19,0.0,-0.99925,0.0,0.13312]
[1779121020739,49.25,76472.11,0.0,-0.99924,0.0,0.13429]
[1779121021746,49.25,76471.23,0.0,-0.99924,0.0,0.13414]
[1779121026784,49.25,76471.68,0.0,-0.99924,0.0,0.13421]
[1779121031818,49.25,76476.18,0.0,-0.99924,0.0,0.13498]
[1779121036853,49.25,76476.51,0.0,-0.99924,0.0,0.13503]
[1779121041888,49.25,76477.85,0.0,-0.99924,0.0,0.13526]
[1779121046923,49.25,76477.45,0.0,-0.99924,0.0,0.1352]
[1779121051959,49.25,76474.01,0.0,-0.99924,0.0,0.13429]
[1779121056994,49.25,76476.75,0.0,-0.99924,0.0,0.13476]
[1779121059008,49.25,76477.97,0.0,-0.99924,0.0,0.13497]
[1779121064044,49.25,76476.7,0.0,-0.99924,0.0,0.13475]
[1779121069079,49.25,76476.5,0.0,-0.99924,0.0,0.13472]
[1779121074131,49.25,76481.81,0.0,-0.99923,0.0,0.13562]
[1779121081176,49.25,76481.46,0.0,-0.99923,0.0,0.13556]
[1779121086210,49.25,76480.18,0.0,-0.99924,0.0,0.13534]
[1779121090239,49.25,76475.11,0.0,-0.99924,0.0,0.13448]
[1779121092253,49.25,76470.76,0.0,-0.99925,0.0,0.13374]
[1779121097288,49.25,76468.2,0.0,-0.99925,0.0,0.13331]
[1779121102322,49.25,76472.82,0.0,-0.99924,0.0,0.13409]
[1779121107359,49.25,76474.36,0.0,-0.99924,0.0,0.13435]
[1779121112393,49.25,76478.08,0.0,-0.99924,0.0,0.13467]
[1779121117429,49.25,76476.93,0.0,-0.99924,0.0,0.13447]
[1779121122464,49.25,76477.03,0.0,-0.99924,0.0,0.13449]
[1779121127500,49.25,76475.63,0.0,-0.99924,0.0,0.13425]
[1779121132533,49.25,76472.05,0.0,-0.99925,0.0,0.13365]
[1779121137569,49.25,76467.93,0.0,-0.99925,0.0,0.13295]
[1779121142603,49.25,76467.3,0.0,-0.99925,0.0,0.13285]
[1779121145627,49.25,76480.66,0.0,-0.99924,0.0,0.13511]
[1779121146631,49.25,76485.64,0.0,-0.99923,0.0,0.13596]
[1779121147639,49.25,76484.42,0.0,-0.99923,0.0,0.13575]
[1779121152674,49.25,76482.85,0.0,-0.99924,0.0,0.13548]
[1779121157710,49.25,76483.36,0.0,-0.99923,0.0,0.13557]
[1779121158717,49.25,76488.74,0.0,-0.99923,0.0,0.1365]
[1779121159735,49.25,76491.57,0.0,-0.99923,0.0,0.13698]
[1779121160731,49.25,76499.39,0.0,-0.99922,0.0,0.13834]
[1779121161739,49.25,76502.36,0.0,-0.99921,0.0,0.13886]
[1779121166774,49.25,76502.78,0.0,-0.99921,0.0,0.13893]
[1779121171831,49.25,76566.08,0.0,-0.99915,0.0,0.15007]
[1779121172831,49.25,76566.08,0.0,-0.99915,0.0,0.15007]
[1779121173838,49.25,76568.3,0.0,-0.99914,0.0,0.15049]
[1779121176858,49.25,76562.51,0.0,-0.99915,0.0,0.1494]
[1779121180892,49.25,76569.9,0.0,-0.99914,0.0,0.15079]
[1779121183911,49.25,76563.77,0.0,-0.99915,0.0,0.14964]
[1779121188947,49.25,76552.23,0.0,-0.99916,0.0,0.14749]
[1779121189954,49.25,76551.22,0.0,-0.99916,0.0,0.14731]
[1779121190960,49.25,76543.18,0.0,-0.99917,0.0,0.14583]
[1779121191968,49.25,76537.71,0.0,-0.99918,0.0,0.14483]
[1779121192975,49.25,76530.33,0.0,-0.99919,0.0,0.1435]
[1779121193982,49.25,76527.79,0.0,-0.99919,0.0,0.14304]
[1779121199020,49.25,76528.23,0.0,-0.99919,0.0,0.14312]
[1779121201038,49.25,76540.84,0.0,-0.99917,0.0,0.1454]
[1779121202044,49.25,76539.13,0.0,-0.99918,0.0,0.14509]
[1779121207086,49.25,76539.21,0.0,-0.99918,0.0,0.14511]
[1779121208093,49.25,76550.64,0.0,-0.99916,0.0,0.1472]
[1779121209103,49.25,76563.9,0.0,-0.99915,0.0,0.14966]
[1779121210116,49.25,76568.06,0.0,-0.99914,0.0,0.15044]
[1779121212121,49.25,76576.95,0.0,-0.99913,0.0,0.15212]
[1779121213127,49.25,76576.8,0.0,-0.99913,0.0,0.15209]
[1779121218167,49.25,76578.14,0.0,-0.99913,0.0,0.15235]
[1779121221184,49.25,76590.47,0.0,-0.99912,0.0,0.1547]
[1779121222192,49.25,76591.57,0.0,-0.99912,0.0,0.15492]
[1779121226224,49.25,76586.95,0.0,-0.99912,0.0,0.15403]
[1779121228238,49.25,76595.99,0.0,-0.99911,0.0,0.15577]
[1779121229243,49.25,76596.75,0.0,-0.99911,0.0,0.15592]
[1779121234282,49.25,76600.39,0.0,-0.99911,0.0,0.15627]
[1779121235285,49.25,76602.14,0.0,-0.99911,0.0,0.15661]
[1779121237299,49.25,76596.79,0.0,-0.99911,0.0,0.15557]
[1779121242336,49.25,76601.97,0.0,-0.99911,0.0,0.15658]
[1779121243346,49.25,76595.89,0.0,-0.99911,0.0,0.1554]
[1779121244352,49.25,76598.09,0.0,-0.99911,0.0,0.15582]
[1779121248385,49.25,76592.99,0.0,-0.99912,0.0,0.15484]
[1779121249391,49.25,76583.78,0.0,-0.99913,0.0,0.15307]
[1779121250398,49.25,76582.52,0.0,-0.99913,0.0,0.15283]
[1779121255434,49.25,76576.77,0.0,-0.99914,0.0,0.15174]
[1779121260468,49.25,76575.27,0.0,-0.99914,0.0,0.15145]
[1779121264496,49.25,76566.8,0.0,-0.99915,0.0,0.14986]
[1779121265507,49.25,76566.25,0.0,-0.99915,0.0,0.14976]
[1779121272560,49.25,76566.33,0.0,-0.99915,0.0,0.14977]
[1779121277593,49.25,76566.49,0.0,-0.99915,0.0,0.1498]
[1779121282629,49.25,76566.88,0.0,-0.99915,0.0,0.14987]
[1779121287532,49.25,76569.83,0.0,-0.99914,0.0,0.15043]
[1779121292698,49.25,76567.19,0.0,-0.99915,0.0,0.14959]
[1779121296727,49.25,76556.44,0.0,-0.99916,0.0,0.14759]
[1779121297734,49.25,76546.57,0.0,-0.99917,0.0,0.14578]
[1779121298740,49.25,76544.87,0.0,-0.99917,0.0,0.14546]
[1779121301761,49.25,76558.68,0.0,-0.99916,0.0,0.148]
[1779121302769,49.25,76563.92,0.0,-0.99915,0.0,0.14898]
[1779121303776,49.25,76565.34,0.0,-0.99915,0.0,0.14924]
[1779121306802,49.25,76558.19,0.0,-0.99916,0.0,0.14791]
[1779121310825,49.25,76552.52,0.0,-0.99917,0.0,0.14687]
[1779121315860,49.25,76552.83,0.0,-0.99916,0.0,0.14692]
[1779121320895,49.25,76551.13,0.0,-0.99917,0.0,0.14661]
[1779121321902,49.25,76543.5,0.0,-0.99918,0.0,0.14522]
[1779121322910,49.25,76540.89,0.0,-0.99918,0.0,0.14474]
[1779121327944,49.25,76542.24,0.0,-0.99918,0.0,0.14499]
[1779121329958,49.25,76534.81,0.0,-0.99918,0.0,0.14364]
[1779121330965,49.25,76537.9,0.0,-0.99918,0.0,0.1442]
[1779121332979,49.25,76533.96,0.0,-0.99919,0.0,0.14349]
[1779121333985,49.25,76533.99,0.0,-0.99919,0.0,0.14349]
[1779121339027,49.25,76498.39,0.0,-0.99922,0.0,0.1372]
[1779121340038,49.25,76488.92,0.0,-0.99923,0.0,0.13557]
[1779121341045,49.25,76484.32,0.0,-0.99924,0.0,0.13479]
[1779121343058,49.25,76468.03,0.0,-0.99926,0.0,0.13203]
[1779121344065,49.25,76469.11,0.0,-0.99925,0.0,0.13222]
[1779121349099,49.25,76470.37,0.0,-0.99925,0.0,0.13243]
[1779121354136,49.25,76472.35,0.0,-0.99925,0.0,0.13245]
[1779121359171,49.25,76470.31,0.0,-0.99925,0.0,0.13211]
[1779121360178,49.25,76459.21,0.0,-0.99927,0.0,0.13026]
[1779121361185,49.25,76457.41,0.0,-0.99927,0.0,0.12996]
[1779121366226,49.25,76461.69,0.0,-0.99926,0.0,0.13067]
[1779121368238,49.25,76456.47,0.0,-0.99927,0.0,0.12981]
[1779121369245,49.25,76451.46,0.0,-0.99927,0.0,0.12898]
[1779121370252,49.25,76450.57,0.0,-0.99927,0.0,0.12884]
[1779121375287,49.25,76448.91,0.0,-0.99928,0.0,0.12857]
[1779121380322,49.25,76445.74,0.0,-0.99928,0.0,0.12805]
[1779121381331,49.25,76437.61,0.0,-0.99929,0.0,0.12673]
[1779121382336,49.25,76428.69,0.0,-0.9993,0.0,0.1253]
[1779121383343,49.25,76426.75,0.0,-0.9993,0.0,0.12499]
[1779121388378,49.25,76427.38,0.0,-0.9993,0.0,0.12509]
[1779121389385,49.25,76421.94,0.0,-0.9993,0.0,0.12422]
[1779121390394,49.25,76414.19,0.0,-0.99931,0.0,0.123]
[1779121391399,49.25,76413.79,0.0,-0.99931,0.0,0.12294]
[1779121395428,49.25,76377.63,0.0,-0.99934,0.0,0.11738]
[1779121396462,49.25,76369.97,0.0,-0.99935,0.0,0.11623]
[1779121397448,49.25,76371.35,0.0,-0.99935,0.0,0.11643]
[1779121399465,49.25,76357.26,0.0,-0.99936,0.0,0.11434]
[1779121400467,49.25,76360.6,0.0,-0.99936,0.0,0.11484]
[1779121402481,49.25,76363.19,0.0,-0.99936,0.0,0.11522]
[1779121405503,49.25,76370.49,0.0,-0.99935,0.0,0.11631]
[1779121410586,49.25,76369.28,0.0,-0.99935,0.0,0.11613]
[1779121411550,49.25,76374.91,0.0,-0.99935,0.0,0.11669]
[1779121412557,49.25,76376.9,0.0,-0.99935,0.0,0.11699]
[1779121414573,49.25,76384.32,0.0,-0.99934,0.0,0.11811]
[1779121419607,49.25,76383.17,0.0,-0.99934,0.0,0.11793]
[1779121424642,49.25,76383.25,0.0,-0.99934,0.0,0.11794]
[1779121429681,49.25,76387.36,0.0,-0.99934,0.0,0.11857]
[1779121434717,49.25,76393.1,0.0,-0.99933,0.0,0.11944]
[1779121437742,49.25,76386.82,0.0,-0.99934,0.0,0.11848]
[1779121441771,49.25,76379.7,0.0,-0.99934,0.0,0.11741]
[1779121442782,49.25,76378.83,0.0,-0.99934,0.0,0.11728]
[1779121444793,49.25,76369.0,0.0,-0.99935,0.0,0.1158]
[1779121445799,49.25,76367.09,0.0,-0.99935,0.0,0.11552]
[1779121449700,49.25,76362.93,0.0,-0.99936,0.0,0.1149]
[1779121454864,49.25,76363.87,0.0,-0.99936,0.0,0.11504]
[1779121458892,49.25,76370.65,0.0,-0.99935,0.0,0.11605]
[1779121462920,49.25,76376.34,0.0,-0.99935,0.0,0.1169]
[1779121465941,49.25,76381.68,0.0,-0.99934,0.0,0.11771]
[1779121470976,49.25,76379.6,0.0,-0.99934,0.0,0.11739]
[1779121476020,49.25,76386.51,0.0,-0.99934,0.0,0.11815]
[1779121478031,49.25,76393.64,0.0,-0.99933,0.0,0.11924]
[1779121479038,49.25,76394.11,0.0,-0.99933,0.0,0.11931]
[1779121482059,49.25,76400.15,0.0,-0.99933,0.0,0.12024]
[1779121483065,49.25,76401.36,0.0,-0.99933,0.0,0.12042]
[1779121487099,49.25,76423.48,0.0,-0.9993,0.0,0.12388]
[1779121488106,49.25,76441.34,0.0,-0.99929,0.0,0.12673]
[1779121489113,49.25,76442.03,0.0,-0.99929,0.0,0.12684]
[1779121494147,49.25,76445.38,0.0,-0.99928,0.0,0.12738]
[1779121499183,49.25,76433.04,0.0,-0.9993,0.0,0.1254]
[1779121500190,49.25,76429.47,0.0,-0.9993,0.0,0.12483]
[1779121503211,49.25,76428.71,0.0,-0.9993,0.0,0.12471]
[1779121508247,49.25,76423.96,0.0,-0.9993,0.0,0.12395]
[1779121512274,49.25,76428.98,0.0,-0.9993,0.0,0.12475]
[1779121513281,49.25,76430.26,0.0,-0.9993,0.0,0.12495]
[1779121519322,49.25,76432.93,0.0,-0.9993,0.0,0.12538]
[1779121526375,49.25,76434.29,0.0,-0.99929,0.0,0.1256]
[1779121531409,49.25,76434.23,0.0,-0.9993,0.0,0.12529]
[1779121536444,49.25,76438.47,0.0,-0.99929,0.0,0.12597]
[1779121541479,49.25,76430.76,0.0,-0.9993,0.0,0.12474]
[1779121542486,49.25,76427.36,0.0,-0.9993,0.0,0.1242]
[1779121545511,49.25,76413.43,0.0,-0.99932,0.0,0.12201]
[1779121546519,49.25,76404.29,0.0,-0.99932,0.0,0.12059]
[1779121547526,49.25,76411.54,0.0,-0.99932,0.0,0.12171]
[1779121548532,49.25,76410.54,0.0,-0.99932,0.0,0.12156]
[1779121551558,49.25,76399.81,0.0,-0.99933,0.0,0.1199]
[1779121552559,49.25,76394.48,0.0,-0.99933,0.0,0.11908]
[1779121553577,49.25,76391.76,0.0,-0.99934,0.0,0.11867]
[1779121555585,49.25,76385.49,0.0,-0.99934,0.0,0.11772]
[1779121557599,49.25,76375.8,0.0,-0.99935,0.0,0.11626]
[1779121558606,49.25,76373.1,0.0,-0.99935,0.0,0.11586]
[1779121562634,49.25,76362.94,0.0,-0.99936,0.0,0.11435]
[1779121563641,49.25,76350.99,0.0,-0.99937,0.0,0.1126]
[1779121564647,49.25,76334.58,0.0,-0.99939,0.0,0.11024]
[1779121565655,49.25,76332.71,0.0,-0.99939,0.0,0.10998]
[1779121570691,49.25,76333.94,0.0,-0.99939,0.0,0.11015]
[1779121571698,49.25,76326.91,0.0,-0.99939,0.0,0.10916]
[1779121572705,49.25,76322.39,0.0,-0.9994,0.0,0.10852]
[1779121574724,49.25,76306.42,0.0,-0.99941,0.0,0.1063]
[1779121575727,49.25,76295.64,0.0,-0.99942,0.0,0.10482]
[1779121576734,49.25,76290.52,0.0,-0.99942,0.0,0.10412]
[1779121577741,49.25,76291.59,0.0,-0.99942,0.0,0.10427]
[1779121578748,49.25,76298.38,0.0,-0.99942,0.0,0.10519]
[1779121579755,49.25,76294.26,0.0,-0.99942,0.0,0.10463]
[1779121581771,49.25,76288.04,0.0,-0.99942,0.0,0.10379]
[1779121582782,49.25,76287.07,0.0,-0.99943,0.0,0.10366]
[1779121583786,49.25,76272.61,0.0,-0.99944,0.0,0.10172]
[1779121584792,49.25,76267.67,0.0,-0.99944,0.0,0.10107]
[1779121585799,49.25,76265.65,0.0,-0.99944,0.0,0.1008]
[1779121589827,49.25,76260.76,0.0,-0.99945,0.0,0.10016]
[1779121594863,49.25,76257.68,0.0,-0.99945,0.0,0.09951]
[1779121598897,49.25,76262.81,0.0,-0.99945,0.0,0.10018]
[1779121600905,49.25,76269.86,0.0,-0.99944,0.0,0.10111]
[1779121605945,49.25,76262.85,0.0,-0.99945,0.0,0.10019]
[1779121607959,49.25,76252.39,0.0,-0.99945,0.0,0.09883]
[1779121608963,49.25,76250.75,0.0,-0.99945,0.0,0.09862]
[1779121614003,49.25,76246.32,0.0,-0.99946,0.0,0.09805]
[1779121615011,49.25,76243.68,0.0,-0.99946,0.0,0.09771]
[1779121620048,49.25,76239.7,0.0,-0.99946,0.0,0.0972]
[1779121621056,49.25,76230.24,0.0,-0.99947,0.0,0.096]
[1779121622061,49.25,76233.8,0.0,-0.99947,0.0,0.09645]
[1779121623069,49.25,76240.67,0.0,-0.99946,0.0,0.09733]
[1779121624076,49.25,76240.33,0.0,-0.99946,0.0,0.09728]
[1779121625083,49.25,76246.25,0.0,-0.99946,0.0,0.09804]
[1779121626090,49.25,76253.72,0.0,-0.99945,0.0,0.099]
[1779121627097,49.25,76258.91,0.0,-0.99945,0.0,0.09968]
[1779121628104,49.25,76262.58,0.0,-0.99945,0.0,0.10015]
[1779121630118,49.25,76267.55,0.0,-0.99944,0.0,0.10081]
[1779121631125,49.25,76276.35,0.0,-0.99944,0.0,0.10197]
[1779121632132,49.25,76281.1,0.0,-0.99943,0.0,0.1026]
[1779121633139,49.25,76279.1,0.0,-0.99943,0.0,0.10234]
[1779121638175,49.25,76286.16,0.0,-0.99943,0.0,0.10328]
[1779121640190,49.25,76290.48,0.0,-0.99942,0.0,0.10386]
[1779121645226,49.25,76284.83,0.0,-0.99943,0.0,0.1031]
[1779121646235,49.25,76284.47,0.0,-0.99943,0.0,0.10305]
[1779121649254,49.25,76290.5,0.0,-0.99942,0.0,0.10386]
[1779121654289,49.25,76290.81,0.0,-0.99943,0.0,0.10365]
[1779121659324,49.25,76289.21,0.0,-0.99943,0.0,0.10344]
[1779121664360,49.25,76285.99,0.0,-0.99943,0.0,0.103]
[1779121669394,49.25,76288.25,0.0,-0.99943,0.0,0.10331]
[1779121674430,49.25,76289.19,0.0,-0.99943,0.0,0.10343]
[1779121679474,49.25,76282.46,0.0,-0.99943,0.0,0.10253]
[1779121681485,49.25,76270.38,0.0,-0.99944,0.0,0.10093]
[1779121682495,49.25,76262.97,0.0,-0.99945,0.0,0.09996]
[1779121683501,49.25,76255.91,0.0,-0.99945,0.0,0.09904]
[1779121684518,49.25,76246.4,0.0,-0.99946,0.0,0.09781]
[1779121685516,49.25,76221.49,0.0,-0.99948,0.0,0.09467]
[1779121686523,49.25,76200.85,0.0,-0.99949,0.0,0.09214]
[1779121687528,49.25,76186.74,0.0,-0.9995,0.0,0.09044]
[1779121690550,49.25,76178.67,0.0,-0.99951,0.0,0.08948]
[1779121692565,49.25,76166.91,0.0,-0.99952,0.0,0.0881]
[1779121693572,49.25,76160.61,0.0,-0.99952,0.0,0.08737]
[1779121694579,49.25,76160.69,0.0,-0.99952,0.0,0.08738]
[1779121697605,49.25,76170.71,0.0,-0.99951,0.0,0.08854]
[1779121700628,49.25,76181.09,0.0,-0.99951,0.0,0.08977]
[1779121701639,49.25,76192.45,0.0,-0.9995,0.0,0.09112]
[1779121703675,49.25,76193.73,0.0,-0.9995,0.0,0.09128]
[1779121708699,49.25,76198.07,0.0,-0.9995,0.0,0.0918]
[1779121709705,49.25,76206.02,0.0,-0.99949,0.0,0.09277]
[1779121710713,49.25,76202.32,0.0,-0.99949,0.0,0.09232]
[1779121712730,49.25,76199.67,0.0,-0.9995,0.0,0.09176]
[1779121713734,49.25,76191.33,0.0,-0.9995,0.0,0.09076]
[1779121714741,49.25,76180.61,0.0,-0.99951,0.0,0.08948]
[1779121715748,49.25,76175.61,0.0,-0.99951,0.0,0.08889]
[1779121717772,49.25,76180.06,0.0,-0.99951,0.0,0.08942]
[1779121718776,49.25,76188.61,0.0,-0.9995,0.0,0.09043]
[1779121719783,49.25,76195.81,0.0,-0.9995,0.0,0.0913]
[1779121720790,49.25,76198.25,0.0,-0.9995,0.0,0.09159]
[1779121723810,49.25,76190.17,0.0,-0.9995,0.0,0.09062]
[1779121724817,49.25,76187.45,0.0,-0.9995,0.0,0.0903]
[1779121728849,49.25,76184.46,0.0,-0.99951,0.0,0.08994]
[1779121733885,49.25,76184.45,0.0,-0.99951,0.0,0.08994]
[1779121738936,49.25,76187.41,0.0,-0.9995,0.0,0.09029]
[1779121740939,49.25,76180.98,0.0,-0.99951,0.0,0.08953]
[1779121742962,49.25,76178.16,0.0,-0.99951,0.0,0.08919]
[1779121743970,49.25,76184.5,0.0,-0.99951,0.0,0.08994]
[1779121744977,49.25,76185.29,0.0,-0.99951,0.0,0.09004]
[1779121747998,49.25,76193.13,0.0,-0.9995,0.0,0.09098]
[1779121749006,49.25,76191.52,0.0,-0.9995,0.0,0.09078]
[1779121750013,49.25,76197.38,0.0,-0.9995,0.0,0.09149]
[1779121751019,49.25,76200.52,0.0,-0.99949,0.0,0.09187]
[1779121752026,49.25,76209.35,0.0,-0.99949,0.0,0.09294]
[1779121753033,49.25,76212.83,0.0,-0.99949,0.0,0.09337]
[1779121755047,49.25,76220.0,0.0,-0.99948,0.0,0.09425]
[1779121757063,49.25,76226.4,0.0,-0.99948,0.0,0.09505]
[1779121758068,49.25,76233.68,0.0,-0.99947,0.0,0.09596]
[1779121759076,49.25,76237.65,0.0,-0.99947,0.0,0.09646]
[1779121765000,49.25,76240.51,0.0,-0.99947,0.0,0.09682]
[1779121770157,49.25,76241.46,0.0,-0.99946,0.0,0.09694]
[1779121775192,49.25,76244.93,0.0,-0.99946,0.0,0.09714]
[1779121780227,49.25,76246.58,0.0,-0.99946,0.0,0.09735]
[1779121783248,49.25,76237.39,0.0,-0.99947,0.0,0.09619]
[1779121788283,49.25,76235.51,0.0,-0.99947,0.0,0.09595]
[1779121791304,49.25,76229.49,0.0,-0.99947,0.0,0.09519]
[1779121792311,49.25,76222.42,0.0,-0.99948,0.0,0.09431]
[1779121797346,49.25,76222.81,0.0,-0.99948,0.0,0.09436]
[1779121802381,49.25,76227.14,0.0,-0.99948,0.0,0.0949]
[1779121805402,49.25,76232.79,0.0,-0.99947,0.0,0.09561]
[1779121806409,49.25,76226.24,0.0,-0.99948,0.0,0.09479]
[1779121807415,49.25,76221.94,0.0,-0.99948,0.0,0.09426]
[1779121812458,49.25,76223.61,0.0,-0.99948,0.0,0.09446]
[1779121815472,49.25,76214.44,0.0,-0.99949,0.0,0.09333]
[1779121816481,49.25,76212.74,0.0,-0.99949,0.0,0.09312]
[1779121819500,49.25,76204.8,0.0,-0.99949,0.0,0.09215]
[1779121820508,49.25,76203.04,0.0,-0.99949,0.0,0.09194]
[1779121824535,49.25,76196.16,0.0,-0.9995,0.0,0.09111]
[1779121826556,49.25,76184.54,0.0,-0.99951,0.0,0.08972]
[1779121827563,49.25,76177.7,0.0,-0.99951,0.0,0.08892]
[1779121828570,49.25,76175.41,0.0,-0.99951,0.0,0.08865]
[1779121830584,49.25,76181.61,0.0,-0.99951,0.0,0.08938]
[1779121831592,49.25,76183.16,0.0,-0.99951,0.0,0.08933]
[1779121833609,49.25,76189.67,0.0,-0.9995,0.0,0.09011]
[1779121836628,49.25,76195.21,0.0,-0.9995,0.0,0.09077]
[1779121839649,49.25,76202.27,0.0,-0.9995,0.0,0.09162]
[1779121841663,49.25,76202.03,0.0,-0.9995,0.0,0.09159]
[1779121844687,49.25,76196.11,0.0,-0.9995,0.0,0.09087]
[1779121848712,49.25,76191.13,0.0,-0.9995,0.0,0.09028]
[1779121851733,49.25,76198.3,0.0,-0.9995,0.0,0.09114]
[1779121852741,49.25,76199.68,0.0,-0.9995,0.0,0.0913]
[1779121854755,49.25,76205.91,0.0,-0.99949,0.0,0.09206]
[1779121856770,49.25,76211.69,0.0,-0.99949,0.0,0.09276]
[1779121857777,49.25,76220.47,0.0,-0.99948,0.0,0.09384]
[1779121858782,49.25,76220.79,0.0,-0.99948,0.0,0.09388]
[1779121863820,49.25,76218.57,0.0,-0.99948,0.0,0.0936]
[1779121866840,49.25,76237.91,0.0,-0.99947,0.0,0.09601]
[1779121867848,49.25,76247.21,0.0,-0.99946,0.0,0.09719]
[1779121868857,49.25,76252.03,0.0,-0.99946,0.0,0.09781]
[1779121870872,49.25,76263.34,0.0,-0.99945,0.0,0.09926]
[1779121873893,49.25,76251.67,0.0,-0.99946,0.0,0.09776]
[1779121874897,49.25,76243.78,0.0,-0.99947,0.0,0.09675]
[1779121875904,49.25,76240.48,0.0,-0.99947,0.0,0.09634]
[1779121879932,49.25,76246.27,0.0,-0.99946,0.0,0.09707]
[1779121884973,49.25,76248.91,0.0,-0.99946,0.0,0.09741]
[1779121890004,49.25,76253.93,0.0,-0.99946,0.0,0.09805]
[1779121893025,49.25,76259.08,0.0,-0.99946,0.0,0.09847]
[1779121898060,49.25,76262.4,0.0,-0.99945,0.0,0.0989]
[1779121903099,49.25,76269.32,0.0,-0.99945,0.0,0.0998]
[1779121908134,49.25,76274.98,0.0,-0.99944,0.0,0.10054]
[1779121910148,49.25,76279.19,0.0,-0.99944,0.0,0.10109]
[1779121912163,49.25,76273.15,0.0,-0.99944,0.0,0.1003]
[1779121917197,49.25,76277.76,0.0,-0.99944,0.0,0.1009]
[1779121920218,49.25,76285.03,0.0,-0.99944,0.0,0.10186]
[1779121922232,49.25,76276.52,0.0,-0.99944,0.0,0.10074]
[1779121925264,49.25,76283.53,0.0,-0.99944,0.0,0.10166]
[1779121930292,49.25,76282.18,0.0,-0.99944,0.0,0.10149]
[1779121932302,49.25,76290.68,0.0,-0.99943,0.0,0.10262]
[1779121933309,49.25,76296.42,0.0,-0.99943,0.0,0.10339]
[1779121936235,49.25,76301.63,0.0,-0.99942,0.0,0.10409]
[1779121937337,49.25,76308.44,0.0,-0.99942,0.0,0.10502]
[1779121938346,49.25,76314.6,0.0,-0.99941,0.0,0.10586]
[1779121942373,49.25,76320.52,0.0,-0.99941,0.0,0.10668]
[1779121945395,49.25,76325.92,0.0,-0.9994,0.0,0.10743]
[1779121947409,49.25,76337.38,0.0,-0.99939,0.0,0.10904]
[1779121949423,49.25,76343.57,0.0,-0.99939,0.0,0.10991]
[1779121954458,49.25,76346.72,0.0,-0.99939,0.0,0.11009]
[1779121957482,49.25,76355.63,0.0,-0.99938,0.0,0.11137]
[1779121959493,49.25,76362.63,0.0,-0.99937,0.0,0.11238]
[1779121961508,49.25,76355.78,0.0,-0.99938,0.0,0.11139]
[1779121966542,49.25,76353.57,0.0,-0.99938,0.0,0.11107]
[1779121968556,49.25,76344.19,0.0,-0.99939,0.0,0.10973]
[1779121970570,49.25,76332.41,0.0,-0.9994,0.0,0.10807]
[1779121971577,49.25,76330.57,0.0,-0.9994,0.0,0.10781]
[1779121976611,49.25,76333.99,0.0,-0.9994,0.0,0.10829]
[1779121979633,49.25,76341.39,0.0,-0.99939,0.0,0.10934]
[1779121980640,49.25,76342.53,0.0,-0.99939,0.0,0.1095]
[1779121985676,49.25,76334.06,0.0,-0.9994,0.0,0.1083]
[1779121986684,49.25,76329.36,0.0,-0.9994,0.0,0.10765]
[1779121988696,49.25,76325.75,0.0,-0.9994,0.0,0.10714]
[1779121991723,49.25,76318.76,0.0,-0.99941,0.0,0.10617]
[1779121992723,49.25,76319.09,0.0,-0.99941,0.0,0.10622]
[1779121997759,49.25,76325.31,0.0,-0.9994,0.0,0.10708]
[1779121998766,49.25,76326.26,0.0,-0.9994,0.0,0.10721]
[1779122002794,49.25,76328.8,0.0,-0.9994,0.0,0.10757]
[1779122004809,49.25,76335.2,0.0,-0.9994,0.0,0.10846]
[1779122005815,49.25,76342.81,0.0,-0.99939,0.0,0.10954]
[1779122006822,49.25,76352.82,0.0,-0.99938,0.0,0.11097]
[1779122007829,49.25,76339.48,0.0,-0.99939,0.0,0.10907]
[1779122008836,49.25,76331.46,0.0,-0.9994,0.0,0.10794]
[1779122009843,49.25,76330.29,0.0,-0.9994,0.0,0.10778]
[1779122014879,49.25,76330.55,0.0,-0.9994,0.0,0.10755]
[1779122016892,49.25,76336.81,0.0,-0.9994,0.0,0.10842]
[1779122020920,49.25,76342.28,0.0,-0.99939,0.0,0.1092]
[1779122021927,49.25,76350.25,0.0,-0.99938,0.0,0.11033]
[1779122022934,49.25,76351.87,0.0,-0.99938,0.0,0.11056]
[1779122025955,49.25,76356.85,0.0,-0.99938,0.0,0.11127]
[1779122030989,49.25,76354.7,0.0,-0.99938,0.0,0.11097]
[1779122036025,49.25,76352.98,0.0,-0.99938,0.0,0.11072]
[1779122037032,49.25,76342.5,0.0,-0.99939,0.0,0.10923]
[1779122042067,49.25,76341.29,0.0,-0.99939,0.0,0.10906]
[1779122046094,49.25,76346.37,0.0,-0.99939,0.0,0.10978]
[1779122049116,49.25,76336.95,0.0,-0.9994,0.0,0.10844]
[1779122054151,49.25,76339.37,0.0,-0.99939,0.0,0.10878]
[1779122059185,49.25,76344.27,0.0,-0.99939,0.0,0.10948]
[1779122064235,49.25,76347.1,0.0,-0.99939,0.0,0.10988]
[1779122065229,49.25,76352.11,0.0,-0.99938,0.0,0.11059]
[1779122068254,49.25,76358.4,0.0,-0.99938,0.0,0.1115]
[1779122073284,49.25,76346.56,0.0,-0.99939,0.0,0.10953]
[1779122077313,49.25,76351.74,0.0,-0.99938,0.0,0.11027]
[1779122081354,49.25,76345.86,0.0,-0.99939,0.0,0.10944]
[1779122084374,49.25,76338.97,0.0,-0.9994,0.0,0.10846]
[1779122089408,49.25,76337.6,0.0,-0.9994,0.0,0.10827]
[1779122090415,49.25,76331.62,0.0,-0.9994,0.0,0.10743]
[1779122095450,49.25,76334.09,0.0,-0.9994,0.0,0.10778]
[1779122100486,49.25,76331.33,0.0,-0.9994,0.0,0.10739]
[1779122102500,49.25,76326.67,0.0,-0.99941,0.0,0.10674]
[1779122103506,49.25,76337.6,0.0,-0.9994,0.0,0.10827]
[1779122108540,49.25,76337.96,0.0,-0.9994,0.0,0.10832]
[1779122110555,49.25,76343.29,0.0,-0.99939,0.0,0.10907]
[1779122113579,49.25,76352.81,0.0,-0.99938,0.0,0.11042]
[1779122118610,49.25,76348.96,0.0,-0.99939,0.0,0.10988]
[1779122120624,49.25,76340.54,0.0,-0.99939,0.0,0.10868]
[1779122125660,49.25,76340.06,0.0,-0.99939,0.0,0.10862]
[1779122127673,49.25,76346.37,0.0,-0.99939,0.0,0.10951]
[1779122129688,49.25,76353.21,0.0,-0.99938,0.0,0.11048]
[1779122134722,49.25,76351.32,0.0,-0.99939,0.0,0.10994]
[1779122136736,49.25,76357.44,0.0,-0.99938,0.0,0.11082]
[1779122137744,49.25,76358.28,0.0,-0.99938,0.0,0.11094]
[1779122142785,49.25,76369.45,0.0,-0.99937,0.0,0.11255]
[1779122143793,49.25,76371.94,0.0,-0.99937,0.0,0.11291]
[1779122145806,49.25,76375.34,0.0,-0.99937,0.0,0.11341]
[1779122149836,49.25,76368.13,0.0,-0.99937,0.0,0.11236]
[1779122150843,49.25,76369.06,0.0,-0.99937,0.0,0.11249]
[1779122155878,49.25,76371.45,0.0,-0.99937,0.0,0.11284]
[1779122160913,49.25,76370.04,0.0,-0.99937,0.0,0.11264]
[1779122165959,49.25,76369.02,0.0,-0.99937,0.0,0.11249]
[1779122167968,49.25,76383.36,0.0,-0.99936,0.0,0.11459]
[1779122168976,49.25,76381.19,0.0,-0.99936,0.0,0.11427]
[1779122174010,49.25,76379.31,0.0,-0.99936,0.0,0.11399]
[1779122179045,49.25,76378.43,0.0,-0.99936,0.0,0.11386]
[1779122184079,49.25,76386.43,0.0,-0.99936,0.0,0.11504]
[1779122185086,49.25,76389.67,0.0,-0.99935,0.0,0.11553]
[1779122186094,49.25,76401.7,0.0,-0.99934,0.0,0.11733]
[1779122187100,49.25,76413.59,0.0,-0.99933,0.0,0.11914]
[1779122188108,49.25,76414.84,0.0,-0.99933,0.0,0.11933]
[1779122193144,49.25,76412.55,0.0,-0.99933,0.0,0.11869]
[1779122197171,49.25,76420.89,0.0,-0.99933,0.0,0.11997]
[1779122199187,49.25,76427.98,0.0,-0.99932,0.0,0.12106]
[1779122204225,49.25,76427.35,0.0,-0.99932,0.0,0.12097]
[1779122209256,49.25,76424.86,0.0,-0.99932,0.0,0.12058]
[1779122211272,49.25,76432.05,0.0,-0.99932,0.0,0.1217]
[1779122214291,49.25,76437.94,0.0,-0.99931,0.0,0.12262]
[1779122219325,49.25,76441.74,0.0,-0.99931,0.0,0.12322]
[1779122222347,49.25,76449.16,0.0,-0.9993,0.0,0.12439]
[1779122224361,49.25,76455.4,0.0,-0.99929,0.0,0.12539]
[1779122229396,49.25,76455.69,0.0,-0.99929,0.0,0.12543]
[1779122231410,49.25,76465.93,0.0,-0.99928,0.0,0.12709]
[1779122232417,49.25,76476.54,0.0,-0.99927,0.0,0.12882]
[1779122233424,49.25,76484.56,0.0,-0.99926,0.0,0.13014]
[1779122237452,49.25,76478.76,0.0,-0.99927,0.0,0.12918]
[1779122239466,49.25,76468.8,0.0,-0.99928,0.0,0.12755]
[1779122240473,49.25,76453.42,0.0,-0.9993,0.0,0.12507]
[1779122241480,49.25,76446.86,0.0,-0.9993,0.0,0.12403]
[1779122246514,49.25,76453.16,0.0,-0.9993,0.0,0.12503]
[1779122249542,49.25,76457.99,0.0,-0.99929,0.0,0.1258]
[1779122254578,49.25,76453.83,0.0,-0.9993,0.0,0.12484]
[1779122255578,49.25,76448.84,0.0,-0.9993,0.0,0.12404]
[1779122260616,49.25,76435.36,0.0,-0.99931,0.0,0.12192]
[1779122262630,49.25,76429.28,0.0,-0.99932,0.0,0.12098]
[1779122264646,49.25,76415.37,0.0,-0.99933,0.0,0.11883]
[1779122269678,49.25,76423.1,0.0,-0.99933,0.0,0.12002]
[1779122274712,49.25,76422.15,0.0,-0.99933,0.0,0.11987]
[1779122279748,49.25,76421.24,0.0,-0.99933,0.0,0.11973]
[1779122281762,49.25,76431.4,0.0,-0.99932,0.0,0.1213]
[1779122286796,49.25,76436.36,0.0,-0.99931,0.0,0.12208]
[1779122290826,49.25,76442.42,0.0,-0.99931,0.0,0.12303]
[1779122293846,49.25,76435.15,0.0,-0.99931,0.0,0.12189]
[1779122298882,49.25,76434.68,0.0,-0.99931,0.0,0.12182]
[1779122300896,49.25,76440.82,0.0,-0.99931,0.0,0.12278]
[1779122305931,49.25,76442.67,0.0,-0.99931,0.0,0.12307]
[1779122310967,49.25,76441.5,0.0,-0.99931,0.0,0.12288]
[1779122312980,49.25,76431.47,0.0,-0.99932,0.0,0.12102]
[1779122313986,49.25,76430.07,0.0,-0.99932,0.0,0.12081]
[1779122318015,49.25,76418.24,0.0,-0.99933,0.0,0.11899]
[1779122319022,49.25,76418.86,0.0,-0.99933,0.0,0.11908]
[1779122320033,49.25,76409.49,0.0,-0.99934,0.0,0.11765]
[1779122321035,49.25,76400.77,0.0,-0.99935,0.0,0.11634]
[1779122322043,49.25,76397.85,0.0,-0.99935,0.0,0.1159]
[1779122324056,49.25,76392.4,0.0,-0.99936,0.0,0.11509]
[1779122328087,49.25,76387.16,0.0,-0.99936,0.0,0.11432]
[1779122332112,49.25,76382.55,0.0,-0.99936,0.0,0.11364]
[1779122335134,49.25,76377.45,0.0,-0.99937,0.0,0.11289]
[1779122337148,49.25,76375.18,0.0,-0.99937,0.0,0.11256]
[1779122342187,49.25,76375.55,0.0,-0.99937,0.0,0.11262]
[1779122343193,49.25,76368.9,0.0,-0.99938,0.0,0.11165]
[1779122344201,49.25,76360.0,0.0,-0.99938,0.0,0.11037]
[1779122345208,49.25,76360.78,0.0,-0.99938,0.0,0.11048]
[1779122350243,49.25,76364.93,0.0,-0.99938,0.0,0.11108]
[1779122352257,49.25,76370.38,0.0,-0.99937,0.0,0.11187]
[1779122354271,49.25,76376.9,0.0,-0.99937,0.0,0.11281]
[1779122359308,49.25,76377.57,0.0,-0.99937,0.0,0.11291]
[1779122364341,49.25,76378.85,0.0,-0.99937,0.0,0.1131]
[1779122369385,49.25,76370.35,0.0,-0.99937,0.0,0.11186]
[1779122371398,49.25,76365.73,0.0,-0.99938,0.0,0.11092]
[1779122376438,49.25,76372.46,0.0,-0.99937,0.0,0.11189]
[1779122377440,49.25,76377.58,0.0,-0.99937,0.0,0.11264]
[1779122382476,49.25,76380.67,0.0,-0.99937,0.0,0.11309]
[1779122387512,49.25,76382.22,0.0,-0.99937,0.0,0.11331]
[1779122392557,49.25,76382.63,0.0,-0.99937,0.0,0.11337]
[1779122397582,49.25,76383.57,0.0,-0.99936,0.0,0.11351]
[1779122401610,49.25,76397.77,0.0,-0.99935,0.0,0.11561]
[1779122402617,49.25,76402.57,0.0,-0.99935,0.0,0.11633]
[1779122403624,49.25,76396.68,0.0,-0.99935,0.0,0.11545]
[1779122405637,49.25,76387.43,0.0,-0.99936,0.0,0.11408]
[1779122410673,49.25,76383.37,0.0,-0.99936,0.0,0.11348]
[1779122415707,49.25,76387.66,0.0,-0.99936,0.0,0.11411]
[1779122420742,49.25,76397.82,0.0,-0.99935,0.0,0.11562]
[1779122425789,49.25,76398.67,0.0,-0.99935,0.0,0.11575]
[1779122430820,49.25,76401.03,0.0,-0.99935,0.0,0.1161]
[1779122435855,49.25,76398.64,0.0,-0.99935,0.0,0.11546]
[1779122440890,49.25,76404.05,0.0,-0.99935,0.0,0.11627]
[1779122445925,49.25,76407.55,0.0,-0.99934,0.0,0.11679]
[1779122449955,49.25,76419.87,0.0,-0.99933,0.0,0.11866]
[1779122450961,49.25,76426.81,0.0,-0.99933,0.0,0.11972]
[1779122455995,49.25,76426.03,0.0,-0.99933,0.0,0.1196]
[1779122461031,49.25,76429.8,0.0,-0.99932,0.0,0.12018]
[1779122462039,49.25,76437.18,0.0,-0.99932,0.0,0.12133]
[1779122467074,49.25,76437.79,0.0,-0.99932,0.0,0.12142]
[1779122472111,49.25,76434.36,0.0,-0.99932,0.0,0.12089]
[1779122473117,49.25,76416.11,0.0,-0.99934,0.0,0.11809]
[1779122474122,49.25,76411.03,0.0,-0.99934,0.0,0.11732]
[1779122475130,49.25,76412.09,0.0,-0.99934,0.0,0.11748]
[1779122479158,49.25,76403.91,0.0,-0.99935,0.0,0.11625]
[1779122480166,49.25,76401.26,0.0,-0.99935,0.0,0.11585]
[1779122482180,49.25,76387.92,0.0,-0.99936,0.0,0.11387]
[1779122483186,49.25,76378.3,0.0,-0.99937,0.0,0.11247]
[1779122484194,49.25,76379.19,0.0,-0.99937,0.0,0.1126]
[1779122489230,49.25,76378.53,0.0,-0.99937,0.0,0.1125]
[1779122494265,49.25,76379.43,0.0,-0.99937,0.0,0.11236]
[1779122497286,49.25,76373.07,0.0,-0.99938,0.0,0.11144]
[1779122500310,49.25,76366.58,0.0,-0.99938,0.0,0.1105]
[1779122501317,49.25,76365.73,0.0,-0.99938,0.0,0.11038]
[1779122504340,49.25,76371.28,0.0,-0.99938,0.0,0.11118]
[1779122506360,49.25,76377.03,0.0,-0.99937,0.0,0.11201]
[1779122507359,49.25,76382.15,0.0,-0.99937,0.0,0.11275]
[1779122508365,49.25,76387.61,0.0,-0.99936,0.0,0.11355]
[1779122509373,49.25,76388.91,0.0,-0.99936,0.0,0.11374]
[1779122512394,49.25,76393.37,0.0,-0.99936,0.0,0.1144]
[1779122517428,49.25,76394.47,0.0,-0.99936,0.0,0.11456]
[1779122520453,49.25,76386.42,0.0,-0.99937,0.0,0.11338]
[1779122522466,49.25,76398.0,0.0,-0.99935,0.0,0.11509]
[1779122523473,49.25,76406.84,0.0,-0.99935,0.0,0.1164]
[1779122524481,49.25,76410.6,0.0,-0.99934,0.0,0.11697]
[1779122525487,49.25,76419.23,0.0,-0.99934,0.0,0.11828]
[1779122526495,49.25,76419.96,0.0,-0.99934,0.0,0.11839]
[1779122531532,49.25,76418.8,0.0,-0.99934,0.0,0.11821]
[1779122532539,49.25,76413.9,0.0,-0.99934,0.0,0.11747]
[1779122537573,49.25,76414.64,0.0,-0.99934,0.0,0.11758]
[1779122542609,49.25,76413.29,0.0,-0.99934,0.0,0.11738]
[1779122545633,49.25,76397.84,0.0,-0.99936,0.0,0.11506]
[1779122546641,49.25,76387.34,0.0,-0.99936,0.0,0.11351]
[1779122551676,49.25,76388.28,0.0,-0.99937,0.0,0.11337]
[1779122556714,49.25,76388.1,0.0,-0.99937,0.0,0.11335]
[1779122558727,49.25,76394.88,0.0,-0.99936,0.0,0.11434]
[1779122563766,49.25,76389.07,0.0,-0.99936,0.0,0.11349]
[1779122567793,49.25,76383.5,0.0,-0.99937,0.0,0.11268]
[1779122572828,49.25,76381.15,0.0,-0.99937,0.0,0.11233]
[1779122577862,49.25,76380.96,0.0,-0.99937,0.0,0.11231]
[1779122582897,49.25,76381.72,0.0,-0.99937,0.0,0.11242]
[1779122583905,49.25,76376.41,0.0,-0.99938,0.0,0.11165]
[1779122588941,49.25,76380.59,0.0,-0.99937,0.0,0.11225]
[1779122593976,49.25,76383.05,0.0,-0.99937,0.0,0.11261]
[1779122596997,49.25,76373.83,0.0,-0.99938,0.0,0.11127]
[1779122598969,49.25,76351.94,0.0,-0.9994,0.0,0.10816]
[1779122602036,49.25,76344.12,0.0,-0.9994,0.0,0.10707]
[1779122603052,49.25,76339.01,0.0,-0.99941,0.0,0.10636]
[1779122608082,49.25,76337.64,0.0,-0.99941,0.0,0.10617]
[1779122613116,49.25,76340.63,0.0,-0.99941,0.0,0.10632]
[1779122617145,49.25,76346.08,0.0,-0.9994,0.0,0.10708]
[1779122621174,49.25,76351.45,0.0,-0.9994,0.0,0.10783]
[1779122622181,49.25,76365.8,0.0,-0.99939,0.0,0.10985]
[1779122623195,49.25,76376.82,0.0,-0.99938,0.0,0.11143]
[1779122627216,49.25,76384.67,0.0,-0.99937,0.0,0.11257]
[1779122630236,49.25,76379.47,0.0,-0.99937,0.0,0.11182]
[1779122635272,49.25,76381.04,0.0,-0.99937,0.0,0.11204]
[1779122640310,49.25,76376.79,0.0,-0.99938,0.0,0.11143]
[1779122645340,49.25,76377.15,0.0,-0.99938,0.0,0.11148]
[1779122650376,49.25,76373.41,0.0,-0.99938,0.0,0.11094]
[1779122655411,49.25,76377.73,0.0,-0.99938,0.0,0.11156]
[1779122657424,49.25,76381.47,0.0,-0.99937,0.0,0.11211]
[1779122663467,49.25,76381.16,0.0,-0.99937,0.0,0.11206]
[1779122668502,49.25,76384.61,0.0,-0.99937,0.0,0.11256]
[1779122672531,49.25,76395.12,0.0,-0.99936,0.0,0.11382]
[1779122673539,49.25,76398.29,0.0,-0.99936,0.0,0.11429]
[1779122675569,49.25,76401.57,0.0,-0.99936,0.0,0.11478]
[1779122677579,49.25,76406.99,0.0,-0.99935,0.0,0.11558]
[1779122680602,49.25,76400.44,0.0,-0.99936,0.0,0.11461]
[1779122685636,49.25,76396.53,0.0,-0.99936,0.0,0.11403]
[1779122690671,49.25,76399.52,0.0,-0.99936,0.0,0.11447]
[1779122695706,49.25,76399.6,0.0,-0.99936,0.0,0.11448]
[1779122700744,49.25,76398.47,0.0,-0.99936,0.0,0.11432]
[1779122703766,49.25,76405.87,0.0,-0.99935,0.0,0.11542]
[1779122704771,49.25,76411.12,0.0,-0.99935,0.0,0.1162]
[1779122705778,49.25,76418.82,0.0,-0.99934,0.0,0.11736]
[1779122706784,49.25,76430.39,0.0,-0.99933,0.0,0.11912]
[1779122708822,49.25,76436.86,0.0,-0.99932,0.0,0.12011]
[1779122710822,49.25,76445.31,0.0,-0.99932,0.0,0.12142]
[1779122715849,49.25,76446.74,0.0,-0.99931,0.0,0.12165]
[1779122717871,49.25,76432.11,0.0,-0.99933,0.0,0.11938]
[1779122721898,49.25,76438.66,0.0,-0.99932,0.0,0.12039]
[1779122723912,49.25,76444.89,0.0,-0.99932,0.0,0.12136]
[1779122728947,49.25,76449.84,0.0,-0.99931,0.0,0.12213]
[1779122731968,49.25,76457.98,0.0,-0.99931,0.0,0.12312]
[1779122737003,49.25,76460.69,0.0,-0.9993,0.0,0.12355]
[1779122741033,49.25,76446.66,0.0,-0.99932,0.0,0.12134]
[1779122746075,49.25,76446.35,0.0,-0.99932,0.0,0.12129]
[1779122747073,49.25,76438.88,0.0,-0.99932,0.0,0.12014]
[1779122752108,49.25,76439.66,0.0,-0.99932,0.0,0.12026]
[1779122756136,49.25,76444.92,0.0,-0.99932,0.0,0.12107]
[1779122759157,49.25,76451.67,0.0,-0.99931,0.0,0.12212]
[1779122761172,49.25,76458.1,0.0,-0.99931,0.0,0.12314]
[1779122765199,49.25,76462.12,0.0,-0.9993,0.0,0.12377]
[1779122768219,49.25,76469.66,0.0,-0.99929,0.0,0.12497]
[1779122772247,49.25,76479.44,0.0,-0.99929,0.0,0.12655]
[1779122777299,49.25,76477.9,0.0,-0.99929,0.0,0.1263]
[1779122779310,49.25,76470.09,0.0,-0.99929,0.0,0.12504]
[1779122784345,49.25,76470.91,0.0,-0.99929,0.0,0.12517]
[1779122789380,49.25,76477.05,0.0,-0.99929,0.0,0.12616]
[1779122794414,49.25,76477.81,0.0,-0.99929,0.0,0.12598]
[1779122799451,49.25,76478.18,0.0,-0.99929,0.0,0.12604]
[1779122800456,49.25,76471.31,0.0,-0.99929,0.0,0.12494]
[1779122801464,49.25,76465.89,0.0,-0.9993,0.0,0.12407]
[1779122802470,49.25,76459.68,0.0,-0.99931,0.0,0.12309]
[1779122803479,49.25,76452.59,0.0,-0.99931,0.0,0.12197]
[1779122804485,49.25,76445.29,0.0,-0.99932,0.0,0.12084]
[1779122805491,49.25,76451.54,0.0,-0.99931,0.0,0.12181]
[1779122806499,49.25,76453.48,0.0,-0.99931,0.0,0.12211]
[1779122811555,49.25,76452.98,0.0,-0.99931,0.0,0.12204]
[1779122812553,49.25,76396.51,0.0,-0.99936,0.0,0.11347]
[1779122813559,49.25,76378.32,0.0,-0.99938,0.0,0.11083]
[1779122814566,49.25,76381.62,0.0,-0.99938,0.0,0.11131]
[1779122818594,49.25,76375.23,0.0,-0.99938,0.0,0.11039]
[1779122820608,49.25,76367.01,0.0,-0.99939,0.0,0.10922]
[1779122821615,49.25,76376.81,0.0,-0.99938,0.0,0.11062]
[1779122822622,49.25,76385.26,0.0,-0.99937,0.0,0.11183]
[1779122823629,49.25,76386.34,0.0,-0.99937,0.0,0.11199]
[1779122825643,49.25,76396.66,0.0,-0.99936,0.0,0.1135]
[1779122826650,49.25,76397.5,0.0,-0.99936,0.0,0.11362]
[1779122831702,49.25,76395.02,0.0,-0.99937,0.0,0.11326]
[1779122832695,49.25,76400.6,0.0,-0.99936,0.0,0.11408]
[1779122833701,49.25,76413.29,0.0,-0.99935,0.0,0.11596]
[1779122834707,49.25,76420.83,0.0,-0.99934,0.0,0.11709]
[1779122835715,49.25,76414.99,0.0,-0.99935,0.0,0.11621]
[1779122836721,49.25,76417.6,0.0,-0.99935,0.0,0.11661]
[1779122838736,49.25,76425.37,0.0,-0.99934,0.0,0.11778]
[1779122839742,49.25,76424.74,0.0,-0.99934,0.0,0.11768]
[1779122844777,49.25,76420.65,0.0,-0.99934,0.0,0.11707]
[1779122846793,49.25,76414.52,0.0,-0.99935,0.0,0.11614]
[1779122847799,49.25,76413.74,0.0,-0.99935,0.0,0.11603]
[1779122852834,49.25,76415.01,0.0,-0.99935,0.0,0.11594]
[1779122855855,49.25,76421.45,0.0,-0.99934,0.0,0.1169]
[1779122857870,49.25,76424.93,0.0,-0.99934,0.0,0.11743]
[1779122862910,49.25,76421.2,0.0,-0.99934,0.0,0.11686]
[1779122865932,49.25,76425.37,0.0,-0.99934,0.0,0.11749]
[1779122868953,49.25,76445.22,0.0,-0.99932,0.0,0.12053]
[1779122869961,49.25,76446.72,0.0,-0.99932,0.0,0.12077]
[1779122871980,49.25,76454.58,0.0,-0.99931,0.0,0.12199]
[1779122872989,49.25,76456.78,0.0,-0.99931,0.0,0.12234]
[1779122873994,49.25,76451.08,0.0,-0.99932,0.0,0.12145]
[1779122879030,49.25,76451.83,0.0,-0.99932,0.0,0.12156]
[1779122884067,49.25,76457.08,0.0,-0.99931,0.0,0.12238]
[1779122889101,49.25,76460.96,0.0,-0.99931,0.0,0.12299]
[1779122894138,49.25,76458.25,0.0,-0.99931,0.0,0.12257]
[1779122895150,49.25,76451.78,0.0,-0.99932,0.0,0.12155]
[1779122900184,49.25,76448.35,0.0,-0.99932,0.0,0.12102]
[1779122905221,49.25,76453.72,0.0,-0.99931,0.0,0.12186]
[1779122910256,49.25,76456.68,0.0,-0.99931,0.0,0.12232]
[1779122915292,49.25,76447.6,0.0,-0.99932,0.0,0.12061]
[1779122917305,49.25,76440.37,0.0,-0.99933,0.0,0.1195]
[1779122922345,49.25,76446.95,0.0,-0.99932,0.0,0.12051]
[1779122927379,49.25,76451.65,0.0,-0.99932,0.0,0.12124]
[1779122932414,49.25,76459.15,0.0,-0.99931,0.0,0.12241]
[1779122937450,49.25,76462.91,0.0,-0.99931,0.0,0.12301]
[1779122942485,49.25,76445.85,0.0,-0.99932,0.0,0.12034]
[1779122947520,49.25,76438.59,0.0,-0.99933,0.0,0.11922]
[1779122952557,49.25,76436.16,0.0,-0.99933,0.0,0.11885]
[1779122957593,49.25,76440.06,0.0,-0.99933,0.0,0.11945]
[1779122962629,49.25,76440.17,0.0,-0.99933,0.0,0.11946]
[1779122966657,49.25,76426.53,0.0,-0.99934,0.0,0.11738]
[1779122967664,49.25,76422.61,0.0,-0.99934,0.0,0.11679]
[1779122969679,49.25,76416.76,0.0,-0.99935,0.0,0.11591]
[1779122970726,49.25,76410.25,0.0,-0.99935,0.0,0.11494]
[1779122971695,49.25,76404.1,0.0,-0.99936,0.0,0.11376]
[1779122972700,49.25,76384.77,0.0,-0.99938,0.0,0.11094]
[1779122973707,49.25,76380.9,0.0,-0.99938,0.0,0.11039]
[1779122976728,49.25,76386.6,0.0,-0.99938,0.0,0.11121]
[1779122977735,49.25,76388.33,0.0,-0.99938,0.0,0.11146]
[1779122979750,49.25,76379.41,0.0,-0.99938,0.0,0.11018]
[1779122980759,49.25,76378.35,0.0,-0.99938,0.0,0.11002]
[1779122982772,49.25,76392.16,0.0,-0.99937,0.0,0.11201]
[1779122983780,49.25,76392.91,0.0,-0.99937,0.0,0.11212]
[1779122984786,49.25,76387.74,0.0,-0.99938,0.0,0.11137]
[1779122985792,49.25,76385.85,0.0,-0.99938,0.0,0.1111]
[1779122990827,49.25,76380.59,0.0,-0.99938,0.0,0.11034]
[1779122991835,49.25,76380.52,0.0,-0.99938,0.0,0.11033]
[1779122996869,49.25,76380.38,0.0,-0.99938,0.0,0.11031]
[1779123001905,49.25,76386.06,0.0,-0.99938,0.0,0.11113]
[1779123002912,49.25,76387.68,0.0,-0.99938,0.0,0.11136]
[1779123003919,49.25,76381.33,0.0,-0.99938,0.0,0.11045]
[1779123004927,49.25,76382.53,0.0,-0.99938,0.0,0.11062]
[1779123005936,49.25,76388.55,0.0,-0.99938,0.0,0.11149]
[1779123006942,49.25,76389.0,0.0,-0.99938,0.0,0.11155]
[1779123007946,49.25,76382.21,0.0,-0.99938,0.0,0.11058]
[1779123008955,49.25,76382.69,0.0,-0.99938,0.0,0.11064]
[1779123013989,49.25,76380.88,0.0,-0.99938,0.0,0.11039]
[1779123017010,49.25,76374.72,0.0,-0.99939,0.0,0.10951]
[1779123018018,49.25,76375.17,0.0,-0.99939,0.0,0.10957]
[1779123023051,49.25,76371.93,0.0,-0.99939,0.0,0.10911]
[1779123028088,49.25,76372.86,0.0,-0.99939,0.0,0.10924]
[1779123033123,49.25,76369.77,0.0,-0.99939,0.0,0.10854]
[1779123038162,49.25,76372.39,0.0,-0.99939,0.0,0.10891]
[1779123043195,49.25,76371.08,0.0,-0.99939,0.0,0.10872]
[1779123045214,49.25,76362.53,0.0,-0.9994,0.0,0.10752]
[1779123046214,49.25,76358.47,0.0,-0.9994,0.0,0.10695]
[1779123049249,49.25,76347.75,0.0,-0.99941,0.0,0.10547]
[1779123051251,49.25,76350.26,0.0,-0.99941,0.0,0.10581]
[1779123053267,49.25,76355.57,0.0,-0.99941,0.0,0.10655]
[1779123057300,49.25,76372.77,0.0,-0.99939,0.0,0.10896]
[1779123058306,49.25,76385.38,0.0,-0.99938,0.0,0.11076]
[1779123061328,49.25,76378.93,0.0,-0.99939,0.0,0.10984]
[1779123062343,49.25,76373.53,0.0,-0.99939,0.0,0.10907]
[1779123067370,49.25,76375.5,0.0,-0.99939,0.0,0.10935]
[1779123069387,49.25,76366.69,0.0,-0.9994,0.0,0.1081]
[1779123071401,49.25,76355.28,0.0,-0.99941,0.0,0.10651]
[1779123072411,49.25,76352.52,0.0,-0.99941,0.0,0.10613]
[1779123074422,49.25,76347.1,0.0,-0.99941,0.0,0.10538]
[1779123075429,49.25,76352.51,0.0,-0.99941,0.0,0.10613]
[1779123080464,49.25,76353.48,0.0,-0.99941,0.0,0.10626]
[1779123081470,49.25,76358.46,0.0,-0.9994,0.0,0.10695]
[1779123086511,49.25,76361.63,0.0,-0.9994,0.0,0.10739]
[1779123091541,49.25,76365.25,0.0,-0.9994,0.0,0.10763]
[1779123093564,49.25,76372.56,0.0,-0.99939,0.0,0.10866]
[1779123094571,49.25,76378.42,0.0,-0.99939,0.0,0.10949]
[1779123096529,49.25,76381.4,0.0,-0.99938,0.0,0.10992]
[1779123100613,49.25,76363.1,0.0,-0.9994,0.0,0.10733]
[1779123101620,49.25,76360.87,0.0,-0.9994,0.0,0.10702]
[1779123104641,49.25,76368.71,0.0,-0.9994,0.0,0.10812]
[1779123109677,49.25,76365.1,0.0,-0.9994,0.0,0.10761]
[1779123114713,49.25,76366.76,0.0,-0.9994,0.0,0.10785]
[1779123119748,49.25,76367.25,0.0,-0.9994,0.0,0.10792]
[1779123124783,49.25,76368.29,0.0,-0.9994,0.0,0.10806]
[1779123128825,49.25,76353.38,0.0,-0.99941,0.0,0.10598]
[1779123129820,49.25,76353.38,0.0,-0.99941,0.0,0.10598]
[1779123131834,49.25,76362.18,0.0,-0.9994,0.0,0.10721]
[1779123132842,49.25,76370.32,0.0,-0.99939,0.0,0.10835]
[1779123134858,49.25,76375.85,0.0,-0.99939,0.0,0.10913]
[1779123136869,49.25,76368.56,0.0,-0.9994,0.0,0.1081]
[1779123137876,49.25,76365.9,0.0,-0.9994,0.0,0.10773]
[1779123141903,49.25,76359.33,0.0,-0.9994,0.0,0.10681]
[1779123142910,49.25,76350.38,0.0,-0.99941,0.0,0.10557]
[1779123143918,49.25,76348.36,0.0,-0.99941,0.0,0.10529]
[1779123146939,49.25,76353.67,0.0,-0.99941,0.0,0.10602]
[1779123147946,49.25,76361.98,0.0,-0.9994,0.0,0.10718]
[1779123148953,49.25,76360.7,0.0,-0.9994,0.0,0.107]
[1779123152981,49.25,76368.7,0.0,-0.9994,0.0,0.10785]
[1779123153988,49.25,76369.61,0.0,-0.9994,0.0,0.10798]
[1779123154995,49.25,76364.22,0.0,-0.9994,0.0,0.10723]
[1779123156002,49.25,76361.16,0.0,-0.9994,0.0,0.1068]
[1779123159023,49.25,76371.65,0.0,-0.99939,0.0,0.10827]
[1779123160030,49.25,76374.65,0.0,-0.99939,0.0,0.10869]
[1779123162044,49.25,76370.3,0.0,-0.9994,0.0,0.10808]
[1779123163051,49.25,76367.21,0.0,-0.9994,0.0,0.10764]
[1779123166072,49.25,76377.27,0.0,-0.99939,0.0,0.10906]
[1779123167079,49.25,76372.95,0.0,-0.99939,0.0,0.10845]
[1779123169093,49.25,76369.23,0.0,-0.9994,0.0,0.10793]
[1779123174128,49.25,76369.04,0.0,-0.9994,0.0,0.1079]
[1779123179163,49.25,76367.84,0.0,-0.9994,0.0,0.10773]
[1779123184216,49.25,76364.04,0.0,-0.9994,0.0,0.1072]
[1779123185213,49.25,76349.66,0.0,-0.99941,0.0,0.10521]
[1779123186220,49.25,76351.1,0.0,-0.99941,0.0,0.10541]
[1779123191252,49.25,76354.02,0.0,-0.99941,0.0,0.10581]
[1779123193266,49.25,76345.97,0.0,-0.99942,0.0,0.1047]
[1779123198301,49.25,76344.22,0.0,-0.99942,0.0,0.10447]
[1779123202331,49.25,76349.32,0.0,-0.99941,0.0,0.10516]
[1779123204343,49.25,76358.06,0.0,-0.99941,0.0,0.10637]
[1779123209378,49.25,76360.04,0.0,-0.9994,0.0,0.10664]
[1779123216427,49.25,76359.84,0.0,-0.99941,0.0,0.10635]
[1779123220455,49.25,76366.32,0.0,-0.9994,0.0,0.10725]
[1779123222469,49.25,76376.4,0.0,-0.99939,0.0,0.10867]
[1779123223476,49.25,76358.99,0.0,-0.99941,0.0,0.10623]
[1779123224483,49.25,76353.93,0.0,-0.99941,0.0,0.10554]
[1779123229518,49.25,76351.41,0.0,-0.99941,0.0,0.10519]
[1779123234553,49.25,76351.9,0.0,-0.99941,0.0,0.10526]
[1779123239588,49.25,76354.03,0.0,-0.99941,0.0,0.10555]
[1779123241602,49.25,76359.64,0.0,-0.99941,0.0,0.10632]
[1779123245630,49.25,76370.76,0.0,-0.9994,0.0,0.10788]
[1779123246637,49.25,76381.11,0.0,-0.99939,0.0,0.10934]
[1779123249662,49.25,76371.94,0.0,-0.9994,0.0,0.10804]
[1779123251674,49.25,76361.03,0.0,-0.9994,0.0,0.10652]
[1779123256711,49.25,76367.5,0.0,-0.9994,0.0,0.10742]
[1779123260743,49.25,76361.82,0.0,-0.9994,0.0,0.10663]
[1779123262757,49.25,76355.36,0.0,-0.99941,0.0,0.10573]
[1779123267794,49.25,76360.56,0.0,-0.99941,0.0,0.10645]
[1779123272829,49.25,76363.42,0.0,-0.9994,0.0,0.10659]
[1779123277865,49.25,76369.22,0.0,-0.9994,0.0,0.10739]
[1779123278871,49.25,76374.6,0.0,-0.99939,0.0,0.10815]
[1779123281893,49.25,76383.25,0.0,-0.99939,0.0,0.10937]
[1779123284914,49.25,76378.46,0.0,-0.99939,0.0,0.10869]
[1779123285921,49.25,76376.98,0.0,-0.99939,0.0,0.10848]
[1779123290956,49.25,76373.77,0.0,-0.9994,0.0,0.10803]
[1779123292970,49.25,76364.75,0.0,-0.9994,0.0,0.10677]
[1779123298011,49.25,76360.4,0.0,-0.99941,0.0,0.10617]
[1779123300026,49.25,76355.55,0.0,-0.99941,0.0,0.1055]
[1779123305057,49.25,76354.96,0.0,-0.99941,0.0,0.10542]
[1779123308077,49.25,76349.87,0.0,-0.99942,0.0,0.10472]
[1779123309084,49.25,76342.61,0.0,-0.99942,0.0,0.10373]
[1779123314119,49.25,76340.37,0.0,-0.99942,0.0,0.10343]
[1779123316133,49.25,76353.79,0.0,-0.99941,0.0,0.10525]
[1779123317139,49.25,76366.87,0.0,-0.9994,0.0,0.10707]
[1779123318146,49.25,76366.98,0.0,-0.9994,0.0,0.10708]
[1779123323182,49.25,76368.25,0.0,-0.9994,0.0,0.10726]
[1779123325196,49.25,76362.63,0.0,-0.9994,0.0,0.10648]
[1779123326204,49.25,76360.75,0.0,-0.99941,0.0,0.10621]
[1779123331237,49.25,76361.94,0.0,-0.99941,0.0,0.10612]
[1779123336273,49.25,76365.11,0.0,-0.9994,0.0,0.10656]
[1779123341308,49.25,76366.32,0.0,-0.9994,0.0,0.10672]
[1779123346343,49.25,76367.98,0.0,-0.9994,0.0,0.10696]
[1779123351378,49.25,76368.11,0.0,-0.9994,0.0,0.10697]
[1779123353392,49.25,76382.83,0.0,-0.99939,0.0,0.10904]
[1779123358427,49.25,76384.9,0.0,-0.99939,0.0,0.10934]
[1779123363466,49.25,76391.05,0.0,-0.99938,0.0,0.11021]
[1779123368501,49.25,76392.24,0.0,-0.99938,0.0,0.11038]
[1779123372544,49.25,76379.2,0.0,-0.99939,0.0,0.10853]
[1779123377585,49.25,76382.34,0.0,-0.99939,0.0,0.10897]
[1779123382621,49.25,76380.82,0.0,-0.99939,0.0,0.10876]
[1779123387655,49.25,76379.66,0.0,-0.99939,0.0,0.10859]
[1779123392689,49.25,76382.13,0.0,-0.99939,0.0,0.10868]
[1779123397725,49.25,76383.88,0.0,-0.99939,0.0,0.10892]
[1779123402760,49.25,76386.88,0.0,-0.99939,0.0,0.10935]
[1779123407796,49.25,76389.99,0.0,-0.99938,0.0,0.10979]
[1779123408802,49.25,76398.01,0.0,-0.99938,0.0,0.11094]
[1779123413837,49.25,76397.22,0.0,-0.99938,0.0,0.11083]
[1779123418871,49.25,76399.32,0.0,-0.99938,0.0,0.11113]
[1779123421894,49.25,76407.69,0.0,-0.99937,0.0,0.11234]
[1779123422905,49.25,76416.15,0.0,-0.99936,0.0,0.11358]
[1779123423913,49.25,76419.57,0.0,-0.99936,0.0,0.11409]
[1779123424920,49.25,76425.3,0.0,-0.99935,0.0,0.11494]
[1779123425927,49.25,76435.95,0.0,-0.99934,0.0,0.11653]
[1779123426934,49.25,76444.73,0.0,-0.99934,0.0,0.11786]
[1779123428883,49.25,76453.27,0.0,-0.99933,0.0,0.11916]
[1779123429955,49.25,76459.18,0.0,-0.99932,0.0,0.12007]
[1779123433984,49.25,76454.56,0.0,-0.99933,0.0,0.11936]
[1779123439017,49.25,76455.06,0.0,-0.99933,0.0,0.11944]
[1779123444055,49.25,76455.62,0.0,-0.99933,0.0,0.11952]
[1779123450099,49.25,76456.32,0.0,-0.99933,0.0,0.11963]
[1779123453125,49.25,76416.02,0.0,-0.99936,0.0,0.11329]
[1779123454129,49.25,76369.83,0.0,-0.9994,0.0,0.10668]
[1779123459162,49.25,76373.57,0.0,-0.9994,0.0,0.10721]
[1779123462190,49.25,76364.59,0.0,-0.99941,0.0,0.10596]
[1779123467225,49.25,76360.81,0.0,-0.99941,0.0,0.10544]
[1779123472260,49.25,76359.51,0.0,-0.99941,0.0,0.10526]
[1779123477295,49.25,76358.39,0.0,-0.99941,0.0,0.1051]
[1779123482344,49.25,76358.14,0.0,-0.99941,0.0,0.10507]
[1779123483338,49.25,76365.81,0.0,-0.99941,0.0,0.10613]
[1779123484347,49.25,76366.72,0.0,-0.99941,0.0,0.10625]
[1779123489380,49.25,76367.01,0.0,-0.99941,0.0,0.10629]
[1779123494414,49.25,76371.88,0.0,-0.9994,0.0,0.10697]
[1779123499450,49.25,76372.09,0.0,-0.9994,0.0,0.107]
[1779123504486,49.25,76373.6,0.0,-0.9994,0.0,0.10721]
[1779123509521,49.25,76373.41,0.0,-0.9994,0.0,0.10718]
[1779123514556,49.25,76373.05,0.0,-0.9994,0.0,0.10687]
[1779123520598,49.25,76372.61,0.0,-0.9994,0.0,0.10681]
[1779123526640,49.25,76372.48,0.0,-0.9994,0.0,0.10679]
[1779123531674,49.25,76372.51,0.0,-0.9994,0.0,0.10679]
[1779123536710,49.25,76371.87,0.0,-0.9994,0.0,0.1067]
[1779123541751,49.25,76376.03,0.0,-0.9994,0.0,0.10728]
[1779123546780,49.25,76373.6,0.0,-0.9994,0.0,0.10694]
[1779123551817,49.25,76372.79,0.0,-0.9994,0.0,0.10683]
[1779123557861,49.25,76372.49,0.0,-0.9994,0.0,0.10679]
[1779123563910,49.25,76372.27,0.0,-0.9994,0.0,0.10676]
[1779123568944,49.25,76371.02,0.0,-0.9994,0.0,0.10659]
[1779123573979,49.25,76370.97,0.0,-0.99941,0.0,0.10631]
[1779123579018,49.25,76370.84,0.0,-0.99941,0.0,0.1063]
[1779123580027,49.25,76362.97,0.0,-0.99941,0.0,0.10521]
[1779123581029,49.25,76355.2,0.0,-0.99942,0.0,0.10415]
[1779123582037,49.25,76354.47,0.0,-0.99942,0.0,0.10405]
[1779123587076,49.25,76355.5,0.0,-0.99942,0.0,0.10419]
[1779123589086,49.25,76361.21,0.0,-0.99941,0.0,0.10497]
[1779123591100,49.25,76362.81,0.0,-0.99941,0.0,0.10519]
[1779123596136,49.25,76358.81,0.0,-0.99942,0.0,0.10464]
[1779123597144,49.25,76354.36,0.0,-0.99942,0.0,0.10403]
[1779123602188,49.25,76359.2,0.0,-0.99942,0.0,0.10469]
[1779123607228,49.25,76353.1,0.0,-0.99942,0.0,0.10386]
[1779123611257,49.25,76361.93,0.0,-0.99941,0.0,0.10507]
[1779123614275,49.25,76366.9,0.0,-0.99941,0.0,0.10575]
[1779123619316,49.25,76367.15,0.0,-0.99941,0.0,0.10579]
[1779123622356,49.25,76377.53,0.0,-0.9994,0.0,0.10723]
[1779123623362,49.25,76379.38,0.0,-0.9994,0.0,0.10749]
[1779123624371,49.25,76388.69,0.0,-0.99939,0.0,0.1088]
[1779123625376,49.25,76391.42,0.0,-0.99939,0.0,0.10918]
[1779123626383,49.25,76380.09,0.0,-0.9994,0.0,0.10759]
[1779123627392,49.25,76377.0,0.0,-0.9994,0.0,0.10715]
[1779123630416,49.25,76367.48,0.0,-0.99941,0.0,0.10583]
[1779123635446,49.25,76369.75,0.0,-0.99941,0.0,0.10588]
[1779123637461,49.25,76361.04,0.0,-0.99941,0.0,0.10468]
[1779123640481,49.25,76367.71,0.0,-0.99941,0.0,0.1056]
[1779123645519,49.25,76370.89,0.0,-0.99941,0.0,0.10604]
[1779123650562,49.25,76362.41,0.0,-0.99941,0.0,0.10487]
[1779123651562,49.25,76351.97,0.0,-0.99942,0.0,0.10345]
[1779123652568,49.25,76349.12,0.0,-0.99942,0.0,0.10306]
[1779123657603,49.25,76347.84,0.0,-0.99943,0.0,0.10289]
[1779123661631,49.25,76339.08,0.0,-0.99943,0.0,0.10172]
[1779123662638,49.25,76342.37,0.0,-0.99943,0.0,0.10216]
[1779123664651,49.25,76348.92,0.0,-0.99942,0.0,0.10304]
[1779123665659,49.25,76349.25,0.0,-0.99942,0.0,0.10308]
[1779123670700,49.25,76345.22,0.0,-0.99943,0.0,0.10254]
[1779123672714,49.25,76344.38,0.0,-0.99943,0.0,0.10243]
[1779123675734,49.25,76338.36,0.0,-0.99943,0.0,0.10162]
[1779123676743,49.25,76337.98,0.0,-0.99943,0.0,0.10157]
[1779123681777,49.25,76332.05,0.0,-0.99944,0.0,0.10078]
[1779123682784,49.25,76326.27,0.0,-0.99944,0.0,0.10002]
[1779123683791,49.25,76324.49,0.0,-0.99944,0.0,0.09979]
[1779123687819,49.25,76318.6,0.0,-0.99945,0.0,0.09902]
[1779123690839,49.25,76311.9,0.0,-0.99945,0.0,0.09815]
[1779123691847,49.25,76312.51,0.0,-0.99945,0.0,0.09798]
[1779123694868,49.25,76319.67,0.0,-0.99945,0.0,0.09891]
[1779123695875,49.25,76328.07,0.0,-0.99944,0.0,0.10001]
[1779123696883,49.25,76337.16,0.0,-0.99944,0.0,0.10121]
[1779123697889,49.25,76336.29,0.0,-0.99944,0.0,0.10109]
[1779123702924,49.25,76340.57,0.0,-0.99943,0.0,0.10166]
[1779123705945,49.25,76362.67,0.0,-0.99942,0.0,0.10465]
[1779123706952,49.25,76372.73,0.0,-0.99941,0.0,0.10603]
[1779123707959,49.25,76382.75,0.0,-0.9994,0.0,0.10743]
[1779123708966,49.25,76386.07,0.0,-0.9994,0.0,0.10789]
[1779123714006,49.25,76388.18,0.0,-0.99939,0.0,0.10819]
[1779123716020,49.25,76395.9,0.0,-0.99939,0.0,0.10928]
[1779123717022,49.25,76399.63,0.0,-0.99938,0.0,0.10981]
[1779123719036,49.25,76400.42,0.0,-0.99938,0.0,0.10993]
[1779123724070,49.25,76400.76,0.0,-0.99938,0.0,0.10998]
[1779123729107,49.25,76403.34,0.0,-0.99938,0.0,0.11034]
[1779123734142,49.25,76400.78,0.0,-0.99938,0.0,0.10998]
[1779123735148,49.25,76408.03,0.0,-0.99938,0.0,0.11102]
[1779123736155,49.25,76419.53,0.0,-0.99937,0.0,0.11269]
[1779123737163,49.25,76422.3,0.0,-0.99936,0.0,0.1131]
[1779123741191,49.25,76431.64,0.0,-0.99936,0.0,0.11447]
[1779123742199,49.25,76433.54,0.0,-0.99935,0.0,0.11475]
[1779123746226,49.25,76439.77,0.0,-0.99935,0.0,0.11568]
[1779123751263,49.25,76441.56,0.0,-0.99935,0.0,0.11567]
[1779123756298,49.25,76442.55,0.0,-0.99935,0.0,0.11582]
[1779123759319,49.25,76437.41,0.0,-0.99935,0.0,0.11505]
[1779123760327,49.25,76434.79,0.0,-0.99935,0.0,0.11466]
[1779123766282,49.25,76414.01,0.0,-0.99937,0.0,0.11161]
[1779123771406,49.25,76415.33,0.0,-0.99937,0.0,0.1118]
[1779123775434,49.25,76420.38,0.0,-0.99937,0.0,0.11254]
[1779123777448,49.25,76424.54,0.0,-0.99936,0.0,0.11315]
[1779123781476,49.25,76434.03,0.0,-0.99936,0.0,0.11455]
[1779123782483,49.25,76438.03,0.0,-0.99935,0.0,0.11514]
[1779123783489,49.25,76444.82,0.0,-0.99935,0.0,0.11616]
[1779123784502,49.25,76444.82,0.0,-0.99935,0.0,0.11616]
[1779123789532,49.25,76444.59,0.0,-0.99935,0.0,0.11612]
[1779123794568,49.25,76448.26,0.0,-0.99934,0.0,0.11668]
[1779123796607,49.25,76475.46,0.0,-0.99932,0.0,0.12084]
[1779123797599,49.25,76483.8,0.0,-0.99931,0.0,0.12215]
[1779123798605,49.25,76486.02,0.0,-0.99931,0.0,0.1225]
[1779123800621,49.25,76488.35,0.0,-0.99931,0.0,0.12286]
[1779123805655,49.25,76485.88,0.0,-0.99931,0.0,0.12248]
[1779123808676,49.25,76477.81,0.0,-0.99932,0.0,0.12121]
[1779123810690,49.25,76471.41,0.0,-0.99932,0.0,0.12021]
[1779123811696,49.25,76461.88,0.0,-0.99933,0.0,0.11846]
[1779123812703,49.25,76458.02,0.0,-0.99934,0.0,0.11787]
[1779123817738,49.25,76460.71,0.0,-0.99933,0.0,0.11828]
[1779123822774,49.25,76462.26,0.0,-0.99933,0.0,0.11851]
[1779123827809,49.25,76469.1,0.0,-0.99932,0.0,0.11957]
[1779123829827,49.25,76477.55,0.0,-0.99932,0.0,0.12087]
[1779123830829,49.25,76482.66,0.0,-0.99931,0.0,0.12167]
[1779123831837,49.25,76483.08,0.0,-0.99931,0.0,0.12174]
[1779123836872,49.25,76484.69,0.0,-0.99931,0.0,0.12199]
[1779123840900,49.25,76480.1,0.0,-0.99931,0.0,0.12127]
[1779123843923,49.25,76488.99,0.0,-0.99931,0.0,0.12267]
[1779123844929,49.25,76497.76,0.0,-0.9993,0.0,0.12406]
[1779123849973,49.25,76494.56,0.0,-0.9993,0.0,0.12355]
[1779123855010,49.25,76492.56,0.0,-0.9993,0.0,0.12323]
[1779123857025,49.25,76483.58,0.0,-0.99931,0.0,0.12182]
[1779123858031,49.25,76473.49,0.0,-0.99932,0.0,0.12024]
[1779123862061,49.25,76480.56,0.0,-0.99931,0.0,0.12134]
[1779123867097,49.25,76483.46,0.0,-0.99931,0.0,0.1218]
[1779123869111,49.25,76476.12,0.0,-0.99932,0.0,0.12065]
[1779123874145,49.25,76479.89,0.0,-0.99932,0.0,0.12095]
[1779123879181,49.25,76482.05,0.0,-0.99931,0.0,0.12128]
[1779123881194,49.25,76476.82,0.0,-0.99932,0.0,0.12047]
[1779123886230,49.25,76477.46,0.0,-0.99932,0.0,0.12057]
[1779123889252,49.25,76483.31,0.0,-0.99931,0.0,0.12148]
[1779123893278,49.25,76486.39,0.0,-0.99931,0.0,0.12196]
[1779123899321,49.25,76487.1,0.0,-0.99931,0.0,0.12207]
[1779123904355,49.25,76484.31,0.0,-0.99931,0.0,0.12164]
[1779123907377,49.25,76467.16,0.0,-0.99933,0.0,0.11898]
[1779123908383,49.25,76472.16,0.0,-0.99932,0.0,0.11975]
[1779123909390,49.25,76477.37,0.0,-0.99932,0.0,0.12055]
[1779123910398,49.25,76476.56,0.0,-0.99932,0.0,0.12043]
[1779123914425,49.25,76481.99,0.0,-0.99931,0.0,0.12127]
[1779123919465,49.25,76483.2,0.0,-0.99931,0.0,0.12146]
[1779123924501,49.25,76485.0,0.0,-0.99931,0.0,0.12174]
[1779123929535,49.25,76488.84,0.0,-0.99931,0.0,0.12235]
[1779123934569,49.25,76485.69,0.0,-0.99931,0.0,0.12156]
[1779123935577,49.25,76471.79,0.0,-0.99933,0.0,0.1194]
[1779123936583,49.25,76471.24,0.0,-0.99933,0.0,0.11931]
[1779123941619,49.25,76469.6,0.0,-0.99933,0.0,0.11906]
[1779123946653,49.25,76469.17,0.0,-0.99933,0.0,0.11899]
[1779123951689,49.25,76475.43,0.0,-0.99932,0.0,0.11996]
[1779123953704,49.25,76480.65,0.0,-0.99932,0.0,0.12077]
[1779123955717,49.25,76486.18,0.0,-0.99931,0.0,0.12163]
[1779123959745,49.25,76493.43,0.0,-0.99931,0.0,0.12277]
[1779123962767,49.25,76488.4,0.0,-0.99931,0.0,0.12198]
[1779123965788,49.25,76506.85,0.0,-0.99929,0.0,0.12491]
[1779123966794,49.25,76508.3,0.0,-0.99929,0.0,0.12514]
[1779123967812,49.25,76516.64,0.0,-0.99928,0.0,0.12649]
[1779123968811,49.25,76528.71,0.0,-0.99927,0.0,0.12846]
[1779123969819,49.25,76541.18,0.0,-0.99926,0.0,0.13053]
[1779123970826,49.25,76546.32,0.0,-0.99925,0.0,0.13139]
[1779123971833,49.25,76537.31,0.0,-0.99926,0.0,0.12988]
[1779123972841,49.25,76532.73,0.0,-0.99927,0.0,0.12912]
[1779123973846,49.25,76527.0,0.0,-0.99927,0.0,0.12818]
[1779123974854,49.25,76527.95,0.0,-0.99927,0.0,0.12834]
[1779123978881,49.25,76535.4,0.0,-0.99926,0.0,0.12957]
[1779123980910,49.25,76558.63,0.0,-0.99924,0.0,0.13347]
[1779123982917,49.25,76557.01,0.0,-0.99924,0.0,0.13319]
[1779123984931,49.25,76551.79,0.0,-0.99925,0.0,0.13231]
[1779123985944,49.25,76544.05,0.0,-0.99926,0.0,0.13101]
[1779123986942,49.25,76540.57,0.0,-0.99926,0.0,0.13043]
[1779123987949,49.25,76546.44,0.0,-0.99925,0.0,0.13141]
[1779123990970,49.25,76553.53,0.0,-0.99925,0.0,0.1326]
[1779123991977,49.25,76560.1,0.0,-0.99924,0.0,0.1334]
[1779123996007,49.25,76554.8,0.0,-0.99925,0.0,0.1325]
[1779123998025,49.25,76549.91,0.0,-0.99925,0.0,0.13167]
[1779123999027,49.25,76543.82,0.0,-0.99926,0.0,0.13065]
[1779124003055,49.25,76534.39,0.0,-0.99927,0.0,0.12909]
[1779124008090,49.25,76537.56,0.0,-0.99926,0.0,0.12961]
[1779124013125,49.25,76537.96,0.0,-0.99926,0.0,0.12968]
[1779124018160,49.25,76542.15,0.0,-0.99926,0.0,0.13038]
[1779124022188,49.25,76550.44,0.0,-0.99925,0.0,0.13176]
[1779124023196,49.25,76555.44,0.0,-0.99925,0.0,0.13261]
[1779124028231,49.25,76556.71,0.0,-0.99924,0.0,0.13282]
[1779124031252,49.25,76550.37,0.0,-0.99925,0.0,0.13175]
[1779124032258,49.25,76545.26,0.0,-0.99926,0.0,0.13089]
[1779124034273,49.25,76538.64,0.0,-0.99926,0.0,0.12979]
[1779124036288,49.25,76548.34,0.0,-0.99925,0.0,0.13141]
[1779124038301,49.25,76558.94,0.0,-0.99924,0.0,0.1332]
[1779124042329,49.25,76566.78,0.0,-0.99923,0.0,0.13454]
[1779124043343,49.25,76573.96,0.0,-0.99923,0.0,0.13578]
[1779124047364,49.25,76579.08,0.0,-0.99922,0.0,0.13666]
[1779124052400,49.25,76574.17,0.0,-0.99923,0.0,0.13549]
[1779124056427,49.25,76566.44,0.0,-0.99924,0.0,0.13416]
[1779124058443,49.25,76561.26,0.0,-0.99924,0.0,0.13328]
[1779124060464,49.25,76555.41,0.0,-0.99925,0.0,0.13229]
[1779124062478,49.25,76549.63,0.0,-0.99925,0.0,0.13131]
[1779124065499,49.25,76543.16,0.0,-0.99926,0.0,0.13023]
[1779124068520,49.25,76537.25,0.0,-0.99927,0.0,0.12925]
[1779124071542,49.25,76528.83,0.0,-0.99927,0.0,0.12786]
[1779124076580,49.25,76533.57,0.0,-0.99927,0.0,0.12864]
[1779124078590,49.25,76538.83,0.0,-0.99926,0.0,0.12951]
[1779124081617,49.25,76544.12,0.0,-0.99926,0.0,0.13039]
[1779124083627,49.25,76550.31,0.0,-0.99925,0.0,0.13143]
[1779124088662,49.25,76550.33,0.0,-0.99925,0.0,0.13143]
[1779124091683,49.25,76544.25,0.0,-0.99926,0.0,0.13041]
[1779124092694,49.25,76543.05,0.0,-0.99926,0.0,0.13021]
[1779124094705,49.25,76532.67,0.0,-0.99927,0.0,0.12849]
[1779124095712,49.25,76527.6,0.0,-0.99928,0.0,0.12766]
[1779124096723,49.25,76524.66,0.0,-0.99928,0.0,0.12718]
[1779124098737,49.25,76517.65,0.0,-0.99929,0.0,0.12604]
[1779124103772,49.25,76521.49,0.0,-0.99928,0.0,0.12667]
[1779124108808,49.25,76525.4,0.0,-0.99928,0.0,0.1273]
[1779124113843,49.25,76527.73,0.0,-0.99928,0.0,0.12738]
[1779124117871,49.25,76524.2,0.0,-0.99928,0.0,0.1268]
[1779124118877,49.25,76518.51,0.0,-0.99929,0.0,0.12588]
[1779124119884,49.25,76516.13,0.0,-0.99929,0.0,0.12549]
[1779124124921,49.25,76529.13,0.0,-0.99928,0.0,0.1276]
[1779124125927,49.25,76530.0,0.0,-0.99927,0.0,0.12775]
[1779124130963,49.25,76530.5,0.0,-0.99927,0.0,0.12783]
[1779124131970,49.25,76523.28,0.0,-0.99928,0.0,0.12665]
[1779124132977,49.25,76515.92,0.0,-0.99929,0.0,0.12546]
[1779124138011,49.25,76517.91,0.0,-0.99929,0.0,0.12578]
[1779124143047,49.25,76519.23,0.0,-0.99929,0.0,0.12599]
[1779124148082,49.25,76514.75,0.0,-0.99929,0.0,0.12527]
[1779124153116,49.25,76513.92,0.0,-0.99929,0.0,0.12514]
[1779124156140,49.25,76498.6,0.0,-0.99931,0.0,0.1227]
[1779124161174,49.25,76493.52,0.0,-0.99931,0.0,0.1219]
[1779124166217,49.25,76485.53,0.0,-0.99932,0.0,0.12065]
[1779124171247,49.25,76484.31,0.0,-0.99932,0.0,0.12016]
[1779124174268,49.25,76489.64,0.0,-0.99932,0.0,0.12099]
[1779124176282,49.25,76495.9,0.0,-0.99931,0.0,0.12197]
[1779124179302,49.25,76502.48,0.0,-0.9993,0.0,0.12301]
[1779124184337,49.25,76506.72,0.0,-0.9993,0.0,0.12368]
[1779124187359,49.25,76501.4,0.0,-0.9993,0.0,0.12284]
[1779124192394,49.25,76501.84,0.0,-0.9993,0.0,0.12291]
[1779124197429,49.25,76501.96,0.0,-0.9993,0.0,0.12293]
[1779124202471,49.25,76502.57,0.0,-0.9993,0.0,0.12303]
[1779124207499,49.25,76501.58,0.0,-0.9993,0.0,0.12287]
[1779124210521,49.25,76510.68,0.0,-0.9993,0.0,0.12432]
[1779124214549,49.25,76518.08,0.0,-0.99929,0.0,0.1255]
[1779124219584,49.25,76521.71,0.0,-0.99928,0.0,0.12609]
[1779124223613,49.25,76530.5,0.0,-0.99928,0.0,0.12752]
[1779124228649,49.25,76532.88,0.0,-0.99927,0.0,0.12791]
[1779124233685,49.25,76528.18,0.0,-0.99928,0.0,0.12684]
[1779124235697,49.25,76537.48,0.0,-0.99927,0.0,0.12836]
[1779124239725,49.25,76542.67,0.0,-0.99927,0.0,0.12921]
[1779124243753,49.25,76534.34,0.0,-0.99927,0.0,0.12784]
[1779124248791,49.25,76534.38,0.0,-0.99927,0.0,0.12785]
[1779124253825,49.25,76534.84,0.0,-0.99927,0.0,0.12792]
[1779124259822,49.25,76535.29,0.0,-0.99927,0.0,0.128]
[1779124264901,49.25,76527.92,0.0,-0.99928,0.0,0.12679]
[1779124265909,49.25,76521.46,0.0,-0.99929,0.0,0.12575]
[1779124266916,49.25,76509.44,0.0,-0.9993,0.0,0.12382]
[1779124267922,49.25,76509.0,0.0,-0.9993,0.0,0.12375]
[1779124270944,49.25,76515.96,0.0,-0.99929,0.0,0.12486]
[1779124271951,49.25,76517.59,0.0,-0.99929,0.0,0.12512]
[1779124275979,49.25,76524.08,0.0,-0.99928,0.0,0.12617]
[1779124277992,49.25,76530.62,0.0,-0.99928,0.0,0.12723]
[1779124279000,49.25,76536.35,0.0,-0.99927,0.0,0.12817]
[1779124280010,49.25,76537.16,0.0,-0.99927,0.0,0.1283]
[1779124283028,49.25,76541.88,0.0,-0.99927,0.0,0.12908]
[1779124288063,49.25,76537.92,0.0,-0.99927,0.0,0.12843]
[1779124293099,49.25,76539.04,0.0,-0.99927,0.0,0.1283]
[1779124298146,49.25,76553.81,0.0,-0.99926,0.0,0.13075]
[1779124299153,49.25,76553.15,0.0,-0.99926,0.0,0.13064]
[1779124304187,49.25,76553.65,0.0,-0.99926,0.0,0.13073]
[1779124309223,49.25,76554.99,0.0,-0.99925,0.0,0.13095]
[1779124314258,49.25,76553.34,0.0,-0.99926,0.0,0.13067]
[1779124319292,49.25,76550.73,0.0,-0.99926,0.0,0.13024]
[1779124321307,49.25,76545.98,0.0,-0.99926,0.0,0.12945]
[1779124324327,49.25,76540.18,0.0,-0.99927,0.0,0.12849]
[1779124329365,49.25,76538.31,0.0,-0.99927,0.0,0.12818]
[1779124331377,49.25,76532.61,0.0,-0.99928,0.0,0.12725]
[1779124337420,49.25,76537.19,0.0,-0.99927,0.0,0.128]
[1779124342454,49.25,76537.12,0.0,-0.99927,0.0,0.12799]
[1779124347492,49.25,76536.81,0.0,-0.99927,0.0,0.12794]
[1779124352525,49.25,76536.58,0.0,-0.99927,0.0,0.12759]
[1779124357564,49.25,76536.98,0.0,-0.99927,0.0,0.12766]
[1779124360584,49.25,76525.79,0.0,-0.99929,0.0,0.12584]
[1779124362595,49.25,76530.95,0.0,-0.99928,0.0,0.12667]
[1779124368636,49.25,76531.7,0.0,-0.99928,0.0,0.12679]
[1779124373672,49.25,76531.03,0.0,-0.99928,0.0,0.12669]
[1779124378707,49.25,76524.57,0.0,-0.99929,0.0,0.12564]
[1779124380721,49.25,76517.76,0.0,-0.99929,0.0,0.12454]
[1779124384748,49.25,76511.15,0.0,-0.9993,0.0,0.12349]
[1779124387778,49.25,76501.87,0.0,-0.99931,0.0,0.12202]
[1779124392805,49.25,76501.81,0.0,-0.99931,0.0,0.12201]
[1779124397840,49.25,76497.87,0.0,-0.99931,0.0,0.12139]
[1779124402876,49.25,76500.44,0.0,-0.99931,0.0,0.1218]
[1779124407911,49.25,76497.61,0.0,-0.99931,0.0,0.12135]
[1779124410933,49.25,76492.18,0.0,-0.99932,0.0,0.12051]
[1779124413953,49.25,76487.49,0.0,-0.99932,0.0,0.11949]
[1779124418989,49.25,76487.33,0.0,-0.99932,0.0,0.11946]
[1779124425039,49.25,76485.57,0.0,-0.99933,0.0,0.11919]
[1779124430067,49.25,76488.97,0.0,-0.99932,0.0,0.11971]
[1779124433086,49.25,76482.38,0.0,-0.99933,0.0,0.1187]
[1779124434094,49.25,76471.38,0.0,-0.99934,0.0,0.11702]
[1779124435101,49.25,76470.61,0.0,-0.99934,0.0,0.11691]
[1779124439129,49.25,76478.62,0.0,-0.99933,0.0,0.11812]
[1779124440136,49.25,76480.08,0.0,-0.99933,0.0,0.11835]
[1779124447185,49.25,76480.02,0.0,-0.99933,0.0,0.11834]
[1779124452221,49.25,76483.94,0.0,-0.99933,0.0,0.11894]
[1779124453228,49.25,76488.52,0.0,-0.99932,0.0,0.11965]
[1779124454234,49.25,76488.05,0.0,-0.99932,0.0,0.11957]
[1779124459268,49.25,76485.19,0.0,-0.99933,0.0,0.11913]
[1779124464304,49.25,76486.18,0.0,-0.99933,0.0,0.11928]
[1779124467325,49.25,76481.03,0.0,-0.99933,0.0,0.11849]
[1779124472361,49.25,76484.05,0.0,-0.99933,0.0,0.11867]
[1779124477396,49.25,76482.09,0.0,-0.99933,0.0,0.11836]
[1779124482431,49.25,76485.42,0.0,-0.99933,0.0,0.11888]
[1779124487466,49.25,76484.03,0.0,-0.99933,0.0,0.11866]
[1779124489480,49.25,76489.83,0.0,-0.99932,0.0,0.11956]
[1779124494515,49.25,76487.89,0.0,-0.99933,0.0,0.11926]
[1779124499549,49.25,76487.95,0.0,-0.99933,0.0,0.11927]
[1779124504584,49.25,76493.42,0.0,-0.99932,0.0,0.12011]
[1779124505611,49.25,76498.76,0.0,-0.99932,0.0,0.12094]
[1779124507617,49.25,76508.64,0.0,-0.99931,0.0,0.12249]
[1779124512651,49.25,76512.61,0.0,-0.9993,0.0,0.12312]
[1779124517686,49.25,76517.76,0.0,-0.9993,0.0,0.12394]
[1779124522721,49.25,76531.18,0.0,-0.99928,0.0,0.1261]
[1779124525741,49.25,76536.93,0.0,-0.99928,0.0,0.12703]
[1779124530777,49.25,76538.13,0.0,-0.99928,0.0,0.12723]
[1779124534809,49.25,76533.0,0.0,-0.99928,0.0,0.12609]
[1779124539849,49.25,76535.47,0.0,-0.99928,0.0,0.12649]
[1779124540848,49.25,76530.22,0.0,-0.99929,0.0,0.12564]
[1779124545883,49.25,76529.21,0.0,-0.99929,0.0,0.12547]
[1779124550917,49.25,76529.5,0.0,-0.99929,0.0,0.12552]
[1779124554946,49.25,76524.54,0.0,-0.99929,0.0,0.12472]
[1779124558974,49.25,76529.62,0.0,-0.99929,0.0,0.12554]
[1779124563000,49.25,76537.83,0.0,-0.99928,0.0,0.12687]
[1779124568037,49.25,76538.98,0.0,-0.99928,0.0,0.12706]
[1779124572064,49.25,76544.46,0.0,-0.99927,0.0,0.12796]
[1779124575085,49.25,76550.3,0.0,-0.99927,0.0,0.12892]
[1779124580123,49.25,76550.92,0.0,-0.99927,0.0,0.12902]
[1779124581134,49.25,76556.63,0.0,-0.99926,0.0,0.12997]
[1779124582157,49.25,76590.72,0.0,-0.99922,0.0,0.13576]
[1779124583157,49.25,76590.85,0.0,-0.99922,0.0,0.13578]
[1779124584167,49.25,76599.34,0.0,-0.99922,0.0,0.13726]
[1779124586177,49.25,76595.4,0.0,-0.99922,0.0,0.13657]
[1779124592156,49.25,76598.47,0.0,-0.99922,0.0,0.13678]
[1779124593227,49.25,76603.47,0.0,-0.99921,0.0,0.13765]
[1779124594240,49.25,76608.05,0.0,-0.99921,0.0,0.13845]
[1779124597259,49.25,76620.3,0.0,-0.99919,0.0,0.14063]
[1779124598269,49.25,76632.3,0.0,-0.99918,0.0,0.14279]
[1779124599272,49.25,76639.13,0.0,-0.99917,0.0,0.14403]
[1779124600280,49.25,76642.27,0.0,-0.99917,0.0,0.1446]
[1779124602292,49.25,76636.03,0.0,-0.99918,0.0,0.14346]
[1779124607357,49.25,76631.75,0.0,-0.99918,0.0,0.14269]
[1779124609372,49.25,76628.41,0.0,-0.99919,0.0,0.14208]
[1779124610379,49.25,76620.82,0.0,-0.99919,0.0,0.14072]
[1779124611386,49.25,76619.41,0.0,-0.9992,0.0,0.14047]
[1779124615414,49.25,76613.98,0.0,-0.9992,0.0,0.1395]
[1779124616420,49.25,76611.13,0.0,-0.9992,0.0,0.139]
[1779124621456,49.25,76612.86,0.0,-0.9992,0.0,0.1393]
[1779124624477,49.25,76617.11,0.0,-0.9992,0.0,0.14006]
[1779124629512,49.25,76612.44,0.0,-0.9992,0.0,0.13923]
[1779124634547,49.25,76614.39,0.0,-0.9992,0.0,0.13958]
[1779124637567,49.25,76608.33,0.0,-0.99921,0.0,0.1385]
[1779124640589,49.25,76616.03,0.0,-0.9992,0.0,0.13987]
[1779124645624,49.25,76616.18,0.0,-0.9992,0.0,0.13989]
[1779124650660,49.25,76616.53,0.0,-0.9992,0.0,0.13996]
[1779124654687,49.25,76623.4,0.0,-0.99919,0.0,0.14085]
[1779124659722,49.25,76623.45,0.0,-0.99919,0.0,0.14086]
[1779124660729,49.25,76631.19,0.0,-0.99918,0.0,0.14225]
[1779124665765,49.25,76632.14,0.0,-0.99918,0.0,0.14242]
[1779124669794,49.25,76622.12,0.0,-0.99919,0.0,0.14062]
[1779124674827,49.25,76618.22,0.0,-0.9992,0.0,0.13992]
[1779124678856,49.25,76605.96,0.0,-0.99921,0.0,0.13776]
[1779124680870,49.25,76600.58,0.0,-0.99922,0.0,0.13682]
[1779124685904,49.25,76598.68,0.0,-0.99922,0.0,0.13649]
[1779124688932,49.25,76603.83,0.0,-0.99921,0.0,0.13738]
[1779124693960,49.25,76607.45,0.0,-0.99921,0.0,0.13802]
[1779124700003,49.25,76612.31,0.0,-0.9992,0.0,0.13888]
[1779124705038,49.25,76612.88,0.0,-0.9992,0.0,0.13898]
[1779124710080,49.25,76611.84,0.0,-0.99921,0.0,0.13879]
[1779124715113,49.25,76611.14,0.0,-0.99921,0.0,0.13834]
[1779124720150,49.25,76612.61,0.0,-0.99921,0.0,0.1386]
[1779124723171,49.25,76620.21,0.0,-0.9992,0.0,0.13994]
[1779124728213,49.25,76623.08,0.0,-0.99919,0.0,0.14046]
[1779124733244,49.25,76623.81,0.0,-0.99919,0.0,0.14059]
[1779124738279,49.25,76624.08,0.0,-0.99919,0.0,0.14063]
[1779124741300,49.25,76631.42,0.0,-0.99919,0.0,0.14195]
[1779124746338,49.25,76629.73,0.0,-0.99919,0.0,0.14165]
[1779124748352,49.25,76640.76,0.0,-0.99918,0.0,0.14364]
[1779124753387,49.25,76644.09,0.0,-0.99917,0.0,0.14425]
[1779124756409,49.25,76631.85,0.0,-0.99919,0.0,0.14203]
[1779124757416,49.25,76630.52,0.0,-0.99919,0.0,0.14179]
[1779124760438,49.25,76621.84,0.0,-0.9992,0.0,0.14023]
[1779124761445,49.25,76618.18,0.0,-0.9992,0.0,0.13958]
[1779124763459,49.25,76617.17,0.0,-0.9992,0.0,0.1394]
[1779124768492,49.25,76614.95,0.0,-0.9992,0.0,0.13901]
[1779124773530,49.25,76605.6,0.0,-0.99922,0.0,0.13704]
[1779124774537,49.25,76595.91,0.0,-0.99923,0.0,0.13535]
[1779124775545,49.25,76594.94,0.0,-0.99923,0.0,0.13519]
[1779124780578,49.25,76603.04,0.0,-0.99922,0.0,0.13659]
[1779124782593,49.25,76611.2,0.0,-0.99921,0.0,0.13802]
[1779124787630,49.25,76616.91,0.0,-0.9992,0.0,0.13903]
[1779124792664,49.25,76616.94,0.0,-0.9992,0.0,0.13903]
[1779124797699,49.25,76613.17,0.0,-0.99921,0.0,0.13837]
[1779124798706,49.25,76612.28,0.0,-0.99921,0.0,0.13821]
[1779124803741,49.25,76611.38,0.0,-0.99921,0.0,0.13805]
[1779124806766,49.25,76602.47,0.0,-0.99922,0.0,0.13649]
[1779124807776,49.25,76597.62,0.0,-0.99922,0.0,0.13565]
[1779124808777,49.25,76594.4,0.0,-0.99923,0.0,0.13509]
[1779124813813,49.25,76599.17,0.0,-0.99922,0.0,0.13592]
[1779124815827,49.25,76608.89,0.0,-0.99921,0.0,0.13761]
[1779124816834,49.25,76610.51,0.0,-0.99921,0.0,0.1379]
[1779124821872,49.25,76610.16,0.0,-0.99921,0.0,0.13784]
[1779124826904,49.25,76615.05,0.0,-0.99921,0.0,0.1387]
[1779124828918,49.25,76620.99,0.0,-0.9992,0.0,0.13975]
[1779124832946,49.25,76627.09,0.0,-0.99919,0.0,0.1405]
[1779124837982,49.25,76625.72,0.0,-0.9992,0.0,0.14026]
[1779124843017,49.25,76624.11,0.0,-0.9992,0.0,0.13997]
[1779124847045,49.25,76607.78,0.0,-0.99922,0.0,0.13709]
[1779124848052,49.25,76607.98,0.0,-0.99922,0.0,0.13713]
[1779124851086,49.25,76600.22,0.0,-0.99922,0.0,0.13578]
[1779124852080,49.25,76593.16,0.0,-0.99923,0.0,0.13456]
[1779124853086,49.25,76586.62,0.0,-0.99924,0.0,0.13344]
[1779124854094,49.25,76577.42,0.0,-0.99925,0.0,0.13188]
[1779124855100,49.25,76570.34,0.0,-0.99925,0.0,0.13069]
[1779124857115,49.25,76565.76,0.0,-0.99926,0.0,0.12992]
[1779124862150,49.25,76561.79,0.0,-0.99926,0.0,0.12926]
[1779124866178,49.25,76554.32,0.0,-0.99927,0.0,0.12803]
[1779124868192,49.25,76548.62,0.0,-0.99928,0.0,0.12709]
[1779124872220,49.25,76553.72,0.0,-0.99927,0.0,0.12793]
[1779124873227,49.25,76559.17,0.0,-0.99927,0.0,0.12883]
[1779124874233,49.25,76564.32,0.0,-0.99926,0.0,0.12968]
[1779124879269,49.25,76562.88,0.0,-0.99926,0.0,0.12944]
[1779124880276,49.25,76574.85,0.0,-0.99925,0.0,0.13144]
[1779124881283,49.25,76583.64,0.0,-0.99924,0.0,0.13293]
[1779124886319,49.25,76580.29,0.0,-0.99924,0.0,0.13236]
[1779124891353,49.25,76579.61,0.0,-0.99925,0.0,0.13193]
[1779124896388,49.25,76579.88,0.0,-0.99925,0.0,0.13197]
[1779124898414,49.25,76567.88,0.0,-0.99926,0.0,0.12996]
[1779124900424,49.25,76562.39,0.0,-0.99926,0.0,0.12905]
[1779124902437,49.25,76570.31,0.0,-0.99926,0.0,0.13037]
[1779124907472,49.25,76568.07,0.0,-0.99926,0.0,0.12999]
[1779124911501,49.25,76574.61,0.0,-0.99925,0.0,0.13109]
[1779124916538,49.25,76572.15,0.0,-0.99925,0.0,0.13067]
[1779124919560,49.25,76565.24,0.0,-0.99926,0.0,0.12952]
[1779124921573,49.25,76561.36,0.0,-0.99927,0.0,0.12888]
[1779124926609,49.25,76555.96,0.0,-0.99927,0.0,0.12799]
[1779124931643,49.25,76555.56,0.0,-0.99927,0.0,0.12792]
[1779124936678,49.25,76558.51,0.0,-0.99927,0.0,0.12841]
[1779124942720,49.25,76561.13,0.0,-0.99927,0.0,0.12884]
[1779124947755,49.25,76561.25,0.0,-0.99927,0.0,0.12886]
[1779124950775,49.25,76566.48,0.0,-0.99926,0.0,0.12973]
[1779124952790,49.25,76572.67,0.0,-0.99926,0.0,0.13044]
[1779124955811,49.25,76576.5,0.0,-0.99925,0.0,0.13109]
[1779124957824,49.25,76571.22,0.0,-0.99926,0.0,0.1302]
[1779124958832,49.25,76565.57,0.0,-0.99926,0.0,0.12926]
[1779124959839,49.25,76564.22,0.0,-0.99926,0.0,0.12904]
[1779124962860,49.25,76559.04,0.0,-0.99927,0.0,0.12818]
[1779124967895,49.25,76562.52,0.0,-0.99927,0.0,0.12876]
[1779124969909,49.25,76568.78,0.0,-0.99926,0.0,0.1298]
[1779124973936,49.25,76570.84,0.0,-0.99926,0.0,0.13014]
[1779124978971,49.25,76570.35,0.0,-0.99926,0.0,0.13006]
[1779124980986,49.25,76560.23,0.0,-0.99927,0.0,0.12838]
[1779124981994,49.25,76559.17,0.0,-0.99927,0.0,0.1282]
[1779124984012,49.25,76553.79,0.0,-0.99927,0.0,0.12732]
[1779124989049,49.25,76552.84,0.0,-0.99928,0.0,0.12717]
[1779124991058,49.25,76544.25,0.0,-0.99928,0.0,0.12577]
[1779124992064,49.25,76543.25,0.0,-0.99929,0.0,0.12561]
[1779124997100,49.25,76537.8,0.0,-0.99929,0.0,0.12473]
[1779124998107,49.25,76526.25,0.0,-0.9993,0.0,0.12289]
[1779124999114,49.25,76519.75,0.0,-0.99931,0.0,0.12186]
[1779125004155,49.25,76521.5,0.0,-0.99931,0.0,0.12213]
[1779125006163,49.25,76513.35,0.0,-0.99931,0.0,0.12086]
[1779125011200,49.25,76513.09,0.0,-0.99932,0.0,0.12052]
[1779125014226,49.25,76525.8,0.0,-0.9993,0.0,0.12251]
[1779125018254,49.25,76532.51,0.0,-0.9993,0.0,0.12358]
[1779125019261,49.25,76538.65,0.0,-0.99929,0.0,0.12456]
[1779125021275,49.25,76543.47,0.0,-0.99929,0.0,0.12534]
[1779125026310,49.25,76543.66,0.0,-0.99929,0.0,0.12537]
[1779125031345,49.25,76545.44,0.0,-0.99929,0.0,0.12566]
[1779125036380,49.25,76548.53,0.0,-0.99928,0.0,0.12616]
[1779125042422,49.25,76546.64,0.0,-0.99928,0.0,0.12585]
[1779125047459,49.25,76545.01,0.0,-0.99929,0.0,0.12559]
[1779125052492,49.25,76543.98,0.0,-0.99929,0.0,0.12542]
[1779125057527,49.25,76546.11,0.0,-0.99928,0.0,0.12576]
[1779125063569,49.25,76547.85,0.0,-0.99928,0.0,0.12605]
[1779125068604,49.25,76550.21,0.0,-0.99928,0.0,0.12643]
[1779125072632,49.25,76555.24,0.0,-0.99928,0.0,0.12694]
[1779125077667,49.25,76558.02,0.0,-0.99927,0.0,0.1274]
[1779125083731,49.25,76560.9,0.0,-0.99927,0.0,0.12787]
[1779125085681,49.25,76584.09,0.0,-0.99925,0.0,0.13173]
[1779125086740,49.25,76589.53,0.0,-0.99924,0.0,0.13265]
[1779125087746,49.25,76590.16,0.0,-0.99924,0.0,0.13276]
[1779125092783,49.25,76585.68,0.0,-0.99925,0.0,0.132]
[1779125093789,49.25,76582.66,0.0,-0.99925,0.0,0.13149]
[1779125096810,49.25,76578.65,0.0,-0.99925,0.0,0.13082]
[1779125101844,49.25,76575.22,0.0,-0.99926,0.0,0.13024]
[1779125105879,49.25,76575.86,0.0,-0.99926,0.0,0.13035]
[1779125107892,49.25,76568.25,0.0,-0.99926,0.0,0.12908]
[1779125108898,49.25,76566.3,0.0,-0.99927,0.0,0.12876]
[1779125110913,49.25,76560.35,0.0,-0.99927,0.0,0.12778]
[1779125114941,49.25,76550.47,0.0,-0.99928,0.0,0.12616]
[1779125115949,49.25,76544.95,0.0,-0.99929,0.0,0.12527]
[1779125117963,49.25,76545.25,0.0,-0.99929,0.0,0.12532]
[1779125122999,49.25,76546.62,0.0,-0.99929,0.0,0.12554]
[1779125128034,49.25,76547.78,0.0,-0.99928,0.0,0.12573]
[1779125132061,49.25,76542.77,0.0,-0.99929,0.0,0.12462]
[1779125137097,49.25,76543.95,0.0,-0.99929,0.0,0.12481]
[1779125140119,49.25,76537.68,0.0,-0.9993,0.0,0.1238]
[1779125141126,49.25,76538.08,0.0,-0.9993,0.0,0.12386]
[1779125144149,49.25,76527.01,0.0,-0.99931,0.0,0.12211]
[1779125145155,49.25,76531.33,0.0,-0.9993,0.0,0.12279]
[1779125147169,49.25,76539.44,0.0,-0.99929,0.0,0.12408]
[1779125150192,49.25,76542.28,0.0,-0.99929,0.0,0.12454]
[1779125155225,49.25,76538.18,0.0,-0.9993,0.0,0.12388]
[1779125160260,49.25,76542.48,0.0,-0.99929,0.0,0.12457]
[1779125161269,49.25,76543.88,0.0,-0.99929,0.0,0.12479]
[1779125163282,49.25,76548.71,0.0,-0.99929,0.0,0.12557]
[1779125168319,49.25,76552.57,0.0,-0.99928,0.0,0.1262]
[1779125173354,49.25,76555.01,0.0,-0.99928,0.0,0.1266]
[1779125178392,49.25,76558.36,0.0,-0.99928,0.0,0.12714]
[1779125183424,49.25,76562.72,0.0,-0.99927,0.0,0.12786]
[1779125184430,49.25,76568.07,0.0,-0.99927,0.0,0.12874]
[1779125189466,49.25,76567.44,0.0,-0.99927,0.0,0.12863]
[1779125193493,49.25,76558.08,0.0,-0.99928,0.0,0.12679]
[1779125198529,49.25,76560.26,0.0,-0.99928,0.0,0.12714]
[1779125203564,49.25,76564.85,0.0,-0.99927,0.0,0.1279]
[1779125206585,49.25,76570.15,0.0,-0.99927,0.0,0.12877]
[1779125211620,49.25,76570.71,0.0,-0.99926,0.0,0.12886]
[1779125216654,49.25,76574.24,0.0,-0.99926,0.0,0.12945]
[1779125221690,49.25,76577.48,0.0,-0.99926,0.0,0.12999]
[1779125226726,49.25,76581.84,0.0,-0.99925,0.0,0.13072]
[1779125227731,49.25,76589.96,0.0,-0.99925,0.0,0.13209]
[1779125230754,49.25,76596.13,0.0,-0.99924,0.0,0.13313]
[1779125233774,49.25,76589.64,0.0,-0.99925,0.0,0.13203]
[1779125238811,49.25,76584.04,0.0,-0.99925,0.0,0.13109]
[1779125243845,49.25,76582.24,0.0,-0.99925,0.0,0.13078]
[1779125245859,49.25,76589.12,0.0,-0.99925,0.0,0.13194]
[1779125250893,49.25,76592.56,0.0,-0.99924,0.0,0.13253]
[1779125256887,49.25,76573.43,0.0,-0.99926,0.0,0.129]
[1779125257942,49.25,76575.79,0.0,-0.99926,0.0,0.12939]
[1779125262980,49.25,76573.62,0.0,-0.99926,0.0,0.12903]
[1779125267007,49.25,76576.71,0.0,-0.99926,0.0,0.12955]
[1779125272051,49.25,76572.61,0.0,-0.99926,0.0,0.12887]
[1779125277081,49.25,76571.06,0.0,-0.99927,0.0,0.12861]
[1779125282116,49.25,76568.99,0.0,-0.99927,0.0,0.12827]
[1779125287151,49.25,76574.4,0.0,-0.99926,0.0,0.12916]
[1779125292186,49.25,76573.37,0.0,-0.99926,0.0,0.12899]
[1779125297221,49.25,76573.43,0.0,-0.99926,0.0,0.129]
[1779125300243,49.25,76576.74,0.0,-0.99926,0.0,0.12955]
[1779125305278,49.25,76578.22,0.0,-0.99926,0.0,0.1298]
[1779125311320,49.25,76578.06,0.0,-0.99926,0.0,0.12946]
[1779125315348,49.25,76583.23,0.0,-0.99926,0.0,0.13032]
[1779125320383,49.25,76584.86,0.0,-0.99925,0.0,0.13059]
[1779125324411,49.25,76590.68,0.0,-0.99925,0.0,0.13157]
[1779125327432,49.25,76598.21,0.0,-0.99924,0.0,0.13285]
[1779125329446,49.25,76592.47,0.0,-0.99925,0.0,0.13187]
[1779125330454,49.25,76593.43,0.0,-0.99925,0.0,0.13203]
[1779125335489,49.25,76594.76,0.0,-0.99924,0.0,0.13226]
[1779125340524,49.25,76594.57,0.0,-0.99924,0.0,0.13223]
[1779125345558,49.25,76597.11,0.0,-0.99924,0.0,0.13266]
[1779125350593,49.25,76597.72,0.0,-0.99924,0.0,0.13276]
[1779125355628,49.25,76601.31,0.0,-0.99924,0.0,0.13337]
[1779125360663,49.25,76601.23,0.0,-0.99924,0.0,0.13336]
[1779125365699,49.25,76600.32,0.0,-0.99924,0.0,0.1332]
[1779125366706,49.25,76595.07,0.0,-0.99924,0.0,0.13231]
[1779125371740,49.25,76593.06,0.0,-0.99925,0.0,0.13165]
[1779125376775,49.25,76591.8,0.0,-0.99925,0.0,0.13144]
[1779125381810,49.25,76595.16,0.0,-0.99925,0.0,0.13201]
[1779125386845,49.25,76600.2,0.0,-0.99924,0.0,0.13286]
[1779125389865,49.25,76607.88,0.0,-0.99923,0.0,0.13418]
[1779125392886,49.25,76616.21,0.0,-0.99922,0.0,0.13561]
[1779125394905,49.25,76620.31,0.0,-0.99922,0.0,0.13633]
[1779125399936,49.25,76618.24,0.0,-0.99922,0.0,0.13597]
[1779125404970,49.25,76622.57,0.0,-0.99922,0.0,0.13672]
[1779125410010,49.25,76621.46,0.0,-0.99922,0.0,0.13653]
[1779125415044,49.25,76612.97,0.0,-0.99923,0.0,0.13505]
[1779125418066,49.25,76605.14,0.0,-0.99923,0.0,0.13371]
[1779125423104,49.25,76609.01,0.0,-0.99923,0.0,0.13437]
[1779125428138,49.25,76609.95,0.0,-0.99923,0.0,0.13453]
[1779125433173,49.25,76608.7,0.0,-0.99923,0.0,0.13399]
[1779125437201,49.25,76607.03,0.0,-0.99923,0.0,0.13371]
[1779125438208,49.25,76594.13,0.0,-0.99925,0.0,0.13152]
[1779125439215,49.25,76587.96,0.0,-0.99925,0.0,0.13048]
[1779125441229,49.25,76583.0,0.0,-0.99926,0.0,0.12965]
[1779125442237,49.25,76576.69,0.0,-0.99927,0.0,0.1286]
[1779125443244,49.25,76576.25,0.0,-0.99927,0.0,0.12853]
[1779125448279,49.25,76576.05,0.0,-0.99927,0.0,0.1285]
[1779125453315,49.25,76572.13,0.0,-0.99927,0.0,0.12785]
[1779125457346,49.25,76566.81,0.0,-0.99928,0.0,0.12698]
[1779125462380,49.25,76565.84,0.0,-0.99928,0.0,0.12682]
[1779125467415,49.25,76568.26,0.0,-0.99927,0.0,0.12722]
[1779125469430,49.25,76573.94,0.0,-0.99927,0.0,0.12815]
[1779125470437,49.25,76584.39,0.0,-0.99926,0.0,0.12988]
[1779125471443,49.25,76584.95,0.0,-0.99926,0.0,0.12997]
[1779125476480,49.25,76585.0,0.0,-0.99926,0.0,0.12998]
[1779125481514,49.25,76581.38,0.0,-0.99926,0.0,0.12938]
[1779125486550,49.25,76583.67,0.0,-0.99926,0.0,0.12976]
[1779125490581,49.25,76576.98,0.0,-0.99927,0.0,0.12865]
[1779125492592,49.25,76569.42,0.0,-0.99928,0.0,0.1271]
[1779125493600,49.25,76566.09,0.0,-0.99928,0.0,0.12655]
[1779125498633,49.25,76562.69,0.0,-0.99928,0.0,0.126]
[1779125503669,49.25,76573.04,0.0,-0.99927,0.0,0.12769]
[1779125508704,49.25,76574.17,0.0,-0.99927,0.0,0.12788]
[1779125513739,49.25,76571.62,0.0,-0.99927,0.0,0.12746]
[1779125516760,49.25,76566.1,0.0,-0.99928,0.0,0.12655]
[1779125521795,49.25,76565.49,0.0,-0.99928,0.0,0.12645]
[1779125522802,49.25,76570.44,0.0,-0.99927,0.0,0.12726]
[1779125524816,49.25,76578.58,0.0,-0.99927,0.0,0.1286]
[1779125529851,49.25,76582.38,0.0,-0.99926,0.0,0.12923]
[1779125533879,49.25,76572.31,0.0,-0.99927,0.0,0.12757]
[1779125538915,49.25,76568.05,0.0,-0.99928,0.0,0.12687]
[1779125543948,49.25,76568.39,0.0,-0.99928,0.0,0.12693]
[1779125549991,49.25,76571.15,0.0,-0.99927,0.0,0.12738]
[1779125553012,49.25,76576.62,0.0,-0.99927,0.0,0.12797]
[1779125558048,49.25,76575.87,0.0,-0.99927,0.0,0.12784]
[1779125560061,49.25,76569.79,0.0,-0.99928,0.0,0.12685]
[1779125565097,49.25,76571.54,0.0,-0.99927,0.0,0.12713]
[1779125570131,49.25,76564.27,0.0,-0.99928,0.0,0.12595]
[1779125572145,49.25,76569.27,0.0,-0.99928,0.0,0.12676]
[1779125576175,49.25,76560.84,0.0,-0.99929,0.0,0.12539]
[1779125581214,49.25,76565.27,0.0,-0.99928,0.0,0.12611]
[1779125585242,49.25,76570.18,0.0,-0.99928,0.0,0.12691]
[1779125590276,49.25,76571.8,0.0,-0.99927,0.0,0.12718]
[1779125594304,49.25,76577.74,0.0,-0.99927,0.0,0.12815]
[1779125595312,49.25,76582.57,0.0,-0.99926,0.0,0.12895]
[1779125597332,49.25,76587.65,0.0,-0.99926,0.0,0.12979]
[1779125601360,49.25,76593.39,0.0,-0.99925,0.0,0.13076]
[1779125605387,49.25,76583.64,0.0,-0.99926,0.0,0.12913]
[1779125606394,49.25,76579.32,0.0,-0.99927,0.0,0.12841]
[1779125608407,49.25,76579.51,0.0,-0.99927,0.0,0.12844]
[1779125613443,49.25,76576.34,0.0,-0.99927,0.0,0.12761]
[1779125614450,49.25,76568.93,0.0,-0.99928,0.0,0.1264]
[1779125615458,49.25,76567.85,0.0,-0.99928,0.0,0.12622]
[1779125620491,49.25,76567.4,0.0,-0.99928,0.0,0.12615]
[1779125621502,49.25,76557.3,0.0,-0.99929,0.0,0.12452]
[1779125622506,49.25,76552.63,0.0,-0.9993,0.0,0.12377]
[1779125624519,49.25,76543.32,0.0,-0.9993,0.0,0.12229]
[1779125625527,49.25,76542.96,0.0,-0.9993,0.0,0.12223]
[1779125627540,49.25,76534.3,0.0,-0.99931,0.0,0.12087]
[1779125628548,49.25,76534.24,0.0,-0.99931,0.0,0.12086]
[1779125633582,49.25,76538.2,0.0,-0.99931,0.0,0.12148]
[1779125635597,49.25,76548.48,0.0,-0.9993,0.0,0.12311]
[1779125636604,49.25,76552.63,0.0,-0.9993,0.0,0.12377]
[1779125638618,49.25,76554.65,0.0,-0.99929,0.0,0.12409]
[1779125643654,49.25,76554.79,0.0,-0.99929,0.0,0.12411]
[1779125646680,49.25,76549.27,0.0,-0.9993,0.0,0.12323]
[1779125647682,49.25,76542.46,0.0,-0.9993,0.0,0.12215]
[1779125648692,49.25,76539.2,0.0,-0.99931,0.0,0.12164]
[1779125653725,49.25,76540.48,0.0,-0.99931,0.0,0.12184]
[1779125658759,49.25,76544.35,0.0,-0.9993,0.0,0.12245]
[1779125661782,49.25,76552.49,0.0,-0.9993,0.0,0.12374]
[1779125663795,49.25,76556.06,0.0,-0.99929,0.0,0.12432]
[1779125665809,49.25,76562.37,0.0,-0.99929,0.0,0.12533]
[1779125667823,49.25,76563.95,0.0,-0.99928,0.0,0.12559]
[1779125672858,49.25,76563.92,0.0,-0.99929,0.0,0.12528]
[1779125677893,49.25,76562.45,0.0,-0.99929,0.0,0.12504]
[1779125682928,49.25,76563.49,0.0,-0.99929,0.0,0.12521]
[1779125687963,49.25,76563.01,0.0,-0.99929,0.0,0.12513]
[1779125692998,49.25,76563.27,0.0,-0.99929,0.0,0.12517]
[1779125698034,49.25,76560.36,0.0,-0.99929,0.0,0.1247]
[1779125703070,49.25,76559.14,0.0,-0.99929,0.0,0.12451]
[1779125708103,49.25,76559.02,0.0,-0.99929,0.0,0.12449]
[1779125713139,49.25,76559.66,0.0,-0.99929,0.0,0.12459]
[1779125718174,49.25,76563.49,0.0,-0.99929,0.0,0.12521]
[1779125723209,49.25,76562.5,0.0,-0.99929,0.0,0.12505]
[1779125728244,49.25,76557.82,0.0,-0.99929,0.0,0.12429]
[1779125733281,49.25,76559.65,0.0,-0.99929,0.0,0.12428]
[1779125737307,49.25,76552.9,0.0,-0.9993,0.0,0.1232]
[1779125741336,49.25,76545.59,0.0,-0.99931,0.0,0.12205]
[1779125746371,49.25,76544.77,0.0,-0.99931,0.0,0.12192]
[1779125751406,49.25,76546.57,0.0,-0.9993,0.0,0.1222]
[1779125756441,49.25,76547.4,0.0,-0.9993,0.0,0.12233]
[1779125761475,49.25,76551.37,0.0,-0.9993,0.0,0.12296]
[1779125766511,49.25,76551.87,0.0,-0.9993,0.0,0.12304]
[1779125769532,49.25,76557.23,0.0,-0.99929,0.0,0.1239]
[1779125771546,49.25,76561.88,0.0,-0.99929,0.0,0.12464]
[1779125776581,49.25,76563.1,0.0,-0.99929,0.0,0.12484]
[1779125781617,49.25,76562.35,0.0,-0.99929,0.0,0.12472]
[1779125786654,49.25,76547.57,0.0,-0.9993,0.0,0.12236]
[1779125787661,49.25,76547.0,0.0,-0.9993,0.0,0.12227]
[1779125792696,49.25,76543.53,0.0,-0.99931,0.0,0.12142]
[1779125794709,49.25,76549.42,0.0,-0.9993,0.0,0.12235]
[1779125795717,49.25,76549.86,0.0,-0.9993,0.0,0.12242]
[1779125800752,49.25,76551.35,0.0,-0.9993,0.0,0.12266]
[1779125805788,49.25,76553.84,0.0,-0.9993,0.0,0.12305]
[1779125806795,49.25,76564.85,0.0,-0.99929,0.0,0.12482]
[1779125807801,49.25,76566.93,0.0,-0.99929,0.0,0.12515]
[1779125812837,49.25,76566.99,0.0,-0.99929,0.0,0.12516]
[1779125817872,49.25,76566.39,0.0,-0.99929,0.0,0.12506]
[1779125822910,49.25,76562.5,0.0,-0.99929,0.0,0.12444]
[1779125823913,49.25,76567.7,0.0,-0.99929,0.0,0.12528]
[1779125824925,49.25,76566.15,0.0,-0.99929,0.0,0.12503]
[1779125829956,49.25,76562.49,0.0,-0.99929,0.0,0.12444]
[1779125834991,49.25,76560.33,0.0,-0.99929,0.0,0.12409]
[1779125839019,49.25,76552.01,0.0,-0.9993,0.0,0.12276]
[1779125843049,49.25,76542.12,0.0,-0.99931,0.0,0.1212]
[1779125848083,49.25,76542.78,0.0,-0.99931,0.0,0.1213]
[1779125853118,49.25,76545.89,0.0,-0.99931,0.0,0.12149]
[1779125858153,49.25,76539.95,0.0,-0.99931,0.0,0.12056]
[1779125861174,49.25,76546.9,0.0,-0.99931,0.0,0.12165]
[1779125865202,49.25,76553.67,0.0,-0.9993,0.0,0.12272]
[1779125870236,49.25,76556.32,0.0,-0.9993,0.0,0.12314]
[1779125875272,49.25,76557.26,0.0,-0.9993,0.0,0.12329]
[1779125878292,49.25,76562.58,0.0,-0.99929,0.0,0.12415]
[1779125883327,49.25,76561.3,0.0,-0.99929,0.0,0.12394]
[1779125888363,49.25,76565.23,0.0,-0.99929,0.0,0.12457]
[1779125893398,49.25,76560.29,0.0,-0.99929,0.0,0.12378]
[1779125898434,49.25,76557.65,0.0,-0.9993,0.0,0.12336]
[1779125903467,49.25,76552.63,0.0,-0.9993,0.0,0.12256]
[1779125908503,49.25,76550.71,0.0,-0.9993,0.0,0.12225]
[1779125913538,49.25,76545.04,0.0,-0.99931,0.0,0.12106]
[1779125917569,49.25,76532.95,0.0,-0.99932,0.0,0.11918]
[1779125918576,49.25,76525.96,0.0,-0.99933,0.0,0.1181]
[1779125922605,49.25,76520.9,0.0,-0.99933,0.0,0.11733]
[1779125926632,49.25,76513.62,0.0,-0.99934,0.0,0.11622]
[1779125931667,49.25,76509.08,0.0,-0.99934,0.0,0.11554]
[1779125936705,49.25,76497.57,0.0,-0.99936,0.0,0.11382]
[1779125937716,49.25,76498.17,0.0,-0.99935,0.0,0.11391]
[1779125939726,49.25,76505.21,0.0,-0.99935,0.0,0.11496]
[1779125940733,49.25,76507.7,0.0,-0.99935,0.0,0.11533]
[1779125942746,49.25,76511.97,0.0,-0.99934,0.0,0.11597]
[1779125947782,49.25,76514.99,0.0,-0.99934,0.0,0.11643]
[1779125952816,49.25,76514.86,0.0,-0.99934,0.0,0.11641]
[1779125956844,49.25,76509.06,0.0,-0.99934,0.0,0.11553]
[1779125961879,49.25,76509.32,0.0,-0.99934,0.0,0.11557]
[1779125966915,49.25,76510.38,0.0,-0.99934,0.0,0.11573]
[1779125968928,49.25,76520.36,0.0,-0.99933,0.0,0.11725]
[1779125969936,49.25,76524.18,0.0,-0.99933,0.0,0.11783]
[1779125971949,49.25,76530.5,0.0,-0.99933,0.0,0.11851]
[1779125973964,49.25,76532.47,0.0,-0.99932,0.0,0.11881]
[1779125978999,49.25,76540.84,0.0,-0.99932,0.0,0.12011]
[1779125981989,49.25,76544.51,0.0,-0.99931,0.0,0.12068]
[1779125987056,49.25,76544.88,0.0,-0.99931,0.0,0.12074]
[1779125992095,49.25,76546.12,0.0,-0.99931,0.0,0.12093]
[1779125996119,49.25,76551.52,0.0,-0.99931,0.0,0.12178]
[1779126001153,49.25,76553.64,0.0,-0.9993,0.0,0.12212]
[1779126006189,49.25,76549.7,0.0,-0.99931,0.0,0.1215]
[1779126011224,49.25,76551.1,0.0,-0.99931,0.0,0.12172]
[1779126015253,49.25,76558.2,0.0,-0.9993,0.0,0.12284]
[1779126019282,49.25,76553.02,0.0,-0.9993,0.0,0.12202]
[1779126021296,49.25,76547.75,0.0,-0.99931,0.0,0.12119]
[1779126026331,49.25,76546.87,0.0,-0.99931,0.0,0.12105]
[1779126031368,49.25,76540.82,0.0,-0.99932,0.0,0.11981]
[1779126033384,49.25,76546.46,0.0,-0.99931,0.0,0.12069]
[1779126034389,49.25,76551.65,0.0,-0.99931,0.0,0.1215]
[1779126039475,49.25,76556.82,0.0,-0.9993,0.0,0.12232]
[1779126044510,49.25,76556.37,0.0,-0.9993,0.0,0.12225]
[1779126046524,49.25,76562.29,0.0,-0.9993,0.0,0.12319]
[1779126048538,49.25,76567.1,0.0,-0.99929,0.0,0.12396]
[1779126053572,49.25,76567.44,0.0,-0.99929,0.0,0.12401]
[1779126058608,49.25,76568.32,0.0,-0.99929,0.0,0.12415]
[1779126060622,49.25,76574.4,0.0,-0.99929,0.0,0.12513]
[1779126065670,49.25,76576.48,0.0,-0.99928,0.0,0.12547]
[1779126066679,49.25,76591.01,0.0,-0.99927,0.0,0.12784]
[1779126071717,49.25,76593.9,0.0,-0.99927,0.0,0.12832]
[1779126075739,49.25,76599.11,0.0,-0.99926,0.0,0.12918]
[1779126080778,49.25,76596.43,0.0,-0.99926,0.0,0.12874]
[1779126083795,49.25,76586.99,0.0,-0.99927,0.0,0.12718]
[1779126085809,49.25,76596.31,0.0,-0.99926,0.0,0.12872]
[1779126086816,49.25,76600.19,0.0,-0.99926,0.0,0.12936]
[1779126088830,49.25,76604.72,0.0,-0.99926,0.0,0.13012]
[1779126093864,49.25,76608.81,0.0,-0.99925,0.0,0.13049]
[1779126098899,49.25,76607.29,0.0,-0.99925,0.0,0.13023]
[1779126103935,49.25,76606.53,0.0,-0.99926,0.0,0.13011]
[1779126108971,49.25,76607.58,0.0,-0.99925,0.0,0.13028]
[1779126114005,49.25,76607.95,0.0,-0.99925,0.0,0.13034]
[1779126115012,49.25,76599.16,0.0,-0.99926,0.0,0.12888]
[1779126116019,49.25,76585.13,0.0,-0.99928,0.0,0.12657]
[1779126117026,49.25,76586.34,0.0,-0.99928,0.0,0.12676]
[1779126123075,49.25,76585.26,0.0,-0.99928,0.0,0.12659]
[1779126127139,49.25,76590.51,0.0,-0.99927,0.0,0.12745]
[1779126128145,49.25,76594.01,0.0,-0.99927,0.0,0.12802]
[1779126130161,49.25,76596.01,0.0,-0.99927,0.0,0.12835]
[1779126135199,49.25,76595.61,0.0,-0.99927,0.0,0.12829]
[1779126140234,49.25,76595.79,0.0,-0.99927,0.0,0.12832]
[1779126145269,49.25,76595.89,0.0,-0.99927,0.0,0.12834]
[1779126150306,49.25,76591.03,0.0,-0.99927,0.0,0.12753]
[1779126155338,49.25,76590.38,0.0,-0.99927,0.0,0.12712]
[1779126160374,49.25,76588.03,0.0,-0.99928,0.0,0.12673]
[1779126161381,49.25,76582.93,0.0,-0.99928,0.0,0.1259]
[1779126166416,49.25,76575.8,0.0,-0.99929,0.0,0.12474]
[1779126171451,49.25,76575.37,0.0,-0.99929,0.0,0.12468]
[1779126176489,49.25,76568.82,0.0,-0.99929,0.0,0.12362]
[1779126181525,49.25,76562.93,0.0,-0.9993,0.0,0.12269]
[1779126186564,49.25,76574.32,0.0,-0.99929,0.0,0.12451]
[1779126189583,49.25,76580.03,0.0,-0.99928,0.0,0.12543]
[1779126194619,49.25,76582.92,0.0,-0.99928,0.0,0.1259]
[1779126195626,49.25,76590.04,0.0,-0.99927,0.0,0.12706]
[1779126198647,49.25,76596.55,0.0,-0.99927,0.0,0.12813]
[1779126199655,49.25,76604.2,0.0,-0.99926,0.0,0.1294]
[1779126204689,49.25,76604.32,0.0,-0.99926,0.0,0.12942]
[1779126205697,49.25,76611.37,0.0,-0.99925,0.0,0.1306]
[1779126206703,49.25,76616.58,0.0,-0.99925,0.0,0.13148]
[1779126207710,49.25,76627.01,0.0,-0.99924,0.0,0.13325]
[1779126211741,49.25,76615.3,0.0,-0.99925,0.0,0.13094]
[1779126216777,49.25,76613.3,0.0,-0.99925,0.0,0.13061]
[1779126220803,49.25,76618.93,0.0,-0.99925,0.0,0.13155]
[1779126225838,49.25,76620.01,0.0,-0.99924,0.0,0.13174]
[1779126230875,49.25,76620.79,0.0,-0.99924,0.0,0.13187]
[1779126235909,49.25,76617.5,0.0,-0.99925,0.0,0.13131]
[1779126240945,49.25,76619.31,0.0,-0.99925,0.0,0.13162]
[1779126245980,49.25,76620.77,0.0,-0.99924,0.0,0.13187]
[1779126251017,49.25,76617.54,0.0,-0.99925,0.0,0.13132]
[1779126253904,49.25,76612.88,0.0,-0.99925,0.0,0.13053]
[1779126259084,49.25,76612.02,0.0,-0.99925,0.0,0.13039]
[1779126264118,49.25,76611.04,0.0,-0.99925,0.0,0.13023]
[1779126270160,49.25,76610.3,0.0,-0.99925,0.0,0.1301]
[1779126275195,49.25,76610.34,0.0,-0.99926,0.0,0.12979]
[1779126280229,49.25,76607.08,0.0,-0.99926,0.0,0.12925]
[1779126282244,49.25,76604.38,0.0,-0.99926,0.0,0.1288]
[1779126287279,49.25,76607.55,0.0,-0.99926,0.0,0.12933]
[1779126292313,49.25,76607.3,0.0,-0.99926,0.0,0.12928]
[1779126297350,49.25,76606.52,0.0,-0.99926,0.0,0.12916]
[1779126300370,49.25,76602.65,0.0,-0.99926,0.0,0.12851]
[1779126304398,49.25,76612.08,0.0,-0.99925,0.0,0.13008]
[1779126305406,49.25,76630.14,0.0,-0.99924,0.0,0.13314]
[1779126306414,49.25,76646.35,0.0,-0.99922,0.0,0.13594]
[1779126307420,49.25,76648.26,0.0,-0.99922,0.0,0.13627]
[1779126308428,49.25,76654.17,0.0,-0.99921,0.0,0.1373]
[1779126309435,49.25,76654.43,0.0,-0.99921,0.0,0.13735]
[1779126314470,49.25,76642.0,0.0,-0.99922,0.0,0.13518]
[1779126315481,49.25,76640.13,0.0,-0.99923,0.0,0.13486]
[1779126316484,49.25,76632.35,0.0,-0.99923,0.0,0.13352]
[1779126317490,49.25,76630.94,0.0,-0.99924,0.0,0.13328]
[1779126322526,49.25,76630.83,0.0,-0.99924,0.0,0.13326]
[1779126327561,49.25,76631.13,0.0,-0.99923,0.0,0.13331]
[1779126332596,49.25,76628.82,0.0,-0.99924,0.0,0.13259]
[1779126336624,49.25,76616.32,0.0,-0.99925,0.0,0.13048]
[1779126338638,49.25,76610.97,0.0,-0.99926,0.0,0.12958]
[1779126343673,49.25,76611.62,0.0,-0.99926,0.0,0.12969]
[1779126348708,49.25,76612.33,0.0,-0.99926,0.0,0.12981]
[1779126353743,49.25,76612.01,0.0,-0.99926,0.0,0.12975]
[1779126358778,49.25,76617.42,0.0,-0.99925,0.0,0.13066]
[1779126363813,49.25,76621.68,0.0,-0.99925,0.0,0.13138]
[1779126365827,49.25,76615.45,0.0,-0.99925,0.0,0.13033]
[1779126370861,49.25,76616.17,0.0,-0.99925,0.0,0.13045]
[1779126375897,49.25,76616.09,0.0,-0.99925,0.0,0.13044]
[1779126380935,49.25,76617.67,0.0,-0.99925,0.0,0.1307]
[1779126382949,49.25,76626.17,0.0,-0.99924,0.0,0.13214]
[1779126387983,49.25,76627.7,0.0,-0.99924,0.0,0.1324]
[1779126393020,49.25,76628.92,0.0,-0.99924,0.0,0.13229]
[1779126398055,49.25,76628.37,0.0,-0.99924,0.0,0.13219]
[1779126403091,49.25,76624.15,0.0,-0.99925,0.0,0.13148]
[1779126408130,49.25,76621.71,0.0,-0.99925,0.0,0.13106]
[1779126413165,49.25,76619.16,0.0,-0.99925,0.0,0.13064]
[1779126416186,49.25,76613.71,0.0,-0.99926,0.0,0.12972]
[1779126417193,49.25,76599.16,0.0,-0.99927,0.0,0.12731]
[1779126418200,49.25,76593.85,0.0,-0.99928,0.0,0.12644]
[1779126419207,49.25,76593.25,0.0,-0.99928,0.0,0.12634]
[1779126425114,49.25,76593.72,0.0,-0.99928,0.0,0.12642]
[1779126430286,49.25,76591.47,0.0,-0.99928,0.0,0.12605]
[1779126435319,49.25,76591.75,0.0,-0.99928,0.0,0.1261]
[1779126440355,49.25,76589.25,0.0,-0.99928,0.0,0.12569]
[1779126445390,49.25,76588.3,0.0,-0.99928,0.0,0.12554]
[1779126450425,49.25,76591.35,0.0,-0.99928,0.0,0.12603]
[1779126453446,49.25,76596.41,0.0,-0.99928,0.0,0.12655]
[1779126455460,49.25,76598.66,0.0,-0.99927,0.0,0.12692]
[1779126459488,49.25,76606.38,0.0,-0.99927,0.0,0.12819]
[1779126464523,49.25,76606.81,0.0,-0.99927,0.0,0.12826]
[1779126466537,49.25,76606.43,0.0,-0.99927,0.0,0.1282]
[1779126472582,49.25,76606.99,0.0,-0.99927,0.0,0.12829]
[1779126474593,49.25,76613.5,0.0,-0.99926,0.0,0.12937]
[1779126476607,49.25,76617.54,0.0,-0.99925,0.0,0.13005]
[1779126478621,49.25,76624.42,0.0,-0.99925,0.0,0.1312]
[1779126479628,49.25,76625.26,0.0,-0.99925,0.0,0.13134]
[1779126484666,49.25,76630.18,0.0,-0.99924,0.0,0.13218]
[1779126488693,49.25,76636.59,0.0,-0.99923,0.0,0.13327]
[1779126489704,49.25,76642.99,0.0,-0.99923,0.0,0.13437]
[1779126494736,49.25,76644.95,0.0,-0.99923,0.0,0.13471]
[1779126499788,49.25,76648.55,0.0,-0.99922,0.0,0.13533]
[1779126500777,49.25,76642.19,0.0,-0.99923,0.0,0.13423]
[1779126505811,49.25,76638.02,0.0,-0.99923,0.0,0.13352]
[1779126510847,49.25,76636.06,0.0,-0.99924,0.0,0.13318]
[1779126514874,49.25,76640.36,0.0,-0.99923,0.0,0.13359]
[1779126516888,49.25,76646.37,0.0,-0.99923,0.0,0.13463]
[1779126521924,49.25,76646.33,0.0,-0.99923,0.0,0.13462]
[1779126526959,49.25,76646.74,0.0,-0.99923,0.0,0.13469]
[1779126531993,49.25,76652.61,0.0,-0.99922,0.0,0.13571]
[1779126536021,49.25,76657.86,0.0,-0.99921,0.0,0.13663]
[1779126541057,49.25,76659.35,0.0,-0.99921,0.0,0.13689]
[1779126546092,49.25,76657.04,0.0,-0.99921,0.0,0.13648]
[1779126549113,49.25,76651.75,0.0,-0.99922,0.0,0.13556]
[1779126552134,49.25,76660.57,0.0,-0.99921,0.0,0.1371]
[1779126553143,49.25,76666.2,0.0,-0.9992,0.0,0.13809]
[1779126554149,49.25,76676.58,0.0,-0.99919,0.0,0.13994]
[1779126559183,49.25,76671.81,0.0,-0.9992,0.0,0.13909]
[1779126564219,49.25,76670.75,0.0,-0.9992,0.0,0.1389]
[1779126565226,49.25,76664.4,0.0,-0.99921,0.0,0.13777]
[1779126570263,49.25,76662.7,0.0,-0.99921,0.0,0.13748]
[1779126572280,49.25,76659.21,0.0,-0.99921,0.0,0.13653]
[1779126573284,49.25,76653.94,0.0,-0.99922,0.0,0.13561]
[1779126574291,49.25,76641.45,0.0,-0.99923,0.0,0.13346]
[1779126579325,49.25,76641.27,0.0,-0.99923,0.0,0.13342]
[1779126581346,49.25,76635.94,0.0,-0.99924,0.0,0.13251]
[1779126582352,49.25,76628.12,0.0,-0.99925,0.0,0.13119]
[1779126587388,49.25,76627.91,0.0,-0.99925,0.0,0.13115]
[1779126593429,49.25,76624.79,0.0,-0.99925,0.0,0.13063]
[1779126598466,49.25,76620.1,0.0,-0.99926,0.0,0.12984]
[1779126603503,49.25,76630.26,0.0,-0.99924,0.0,0.13155]
[1779126604509,49.25,76633.43,0.0,-0.99924,0.0,0.13209]
[1779126606525,49.25,76643.01,0.0,-0.99923,0.0,0.13372]
[1779126607535,49.25,76644.69,0.0,-0.99923,0.0,0.13401]
[1779126609545,49.25,76653.33,0.0,-0.99922,0.0,0.13551]
[1779126612574,49.25,76638.02,0.0,-0.99924,0.0,0.13287]
[1779126613582,49.25,76645.3,0.0,-0.99923,0.0,0.13412]
[1779126614589,49.25,76642.28,0.0,-0.99923,0.0,0.1336]
[1779126618617,49.25,76639.01,0.0,-0.99924,0.0,0.13304]
[1779126621638,49.25,76645.02,0.0,-0.99923,0.0,0.13407]
[1779126622645,49.25,76645.95,0.0,-0.99923,0.0,0.13423]
[1779126626673,49.25,76651.28,0.0,-0.99922,0.0,0.13515]
[1779126631708,49.25,76654.99,0.0,-0.99922,0.0,0.13547]
[1779126636743,49.25,76660.44,0.0,-0.99921,0.0,0.13642]
[1779126641778,49.25,76661.7,0.0,-0.99921,0.0,0.13664]
[1779126646819,49.25,76661.31,0.0,-0.99921,0.0,0.13657]
[1779126651854,49.25,76661.59,0.0,-0.99921,0.0,0.13662]
[1779126655881,49.25,76668.54,0.0,-0.99921,0.0,0.13784]
[1779126660917,49.25,76669.47,0.0,-0.9992,0.0,0.138]
[1779126665951,49.25,76670.11,0.0,-0.9992,0.0,0.13812]
[1779126670987,49.25,76670.3,0.0,-0.9992,0.0,0.13815]
[1779126671994,49.25,76676.67,0.0,-0.9992,0.0,0.13928]
[1779126673000,49.25,76681.13,0.0,-0.99919,0.0,0.14008]
[1779126678036,49.25,76679.02,0.0,-0.99919,0.0,0.1397]
[1779126683070,49.25,76680.53,0.0,-0.99919,0.0,0.13997]
[1779126688106,49.25,76680.49,0.0,-0.99919,0.0,0.13996]
[1779126692133,49.25,76684.17,0.0,-0.99919,0.0,0.14028]
[1779126696161,49.25,76687.13,0.0,-0.99919,0.0,0.14082]
[1779126701198,49.25,76684.82,0.0,-0.99919,0.0,0.1404]
[1779126703212,49.25,76671.24,0.0,-0.9992,0.0,0.13798]
[1779126708246,49.25,76672.59,0.0,-0.9992,0.0,0.13822]
[1779126713282,49.25,76673.32,0.0,-0.9992,0.0,0.13835]
[1779126718317,49.25,76675.25,0.0,-0.9992,0.0,0.13869]
[1779126719323,49.25,76680.38,0.0,-0.99919,0.0,0.13961]
[1779126724359,49.25,76680.99,0.0,-0.99919,0.0,0.13971]
[1779126729394,49.25,76683.32,0.0,-0.99919,0.0,0.14013]
[1779126734429,49.25,76686.84,0.0,-0.99919,0.0,0.14076]
[1779126738456,49.25,76691.03,0.0,-0.99918,0.0,0.14152]
[1779126743492,49.25,76689.06,0.0,-0.99919,0.0,0.14116]
[1779126747390,49.25,76682.64,0.0,-0.99919,0.0,0.14001]
[1779126752555,49.25,76680.6,0.0,-0.9992,0.0,0.13931]
[1779126757591,49.25,76681.05,0.0,-0.9992,0.0,0.13939]
[1779126762625,49.25,76681.0,0.0,-0.9992,0.0,0.13938]
[1779126767663,49.25,76682.41,0.0,-0.99919,0.0,0.13963]
[1779126772698,49.25,76679.99,0.0,-0.9992,0.0,0.1392]
[1779126778740,49.25,76679.49,0.0,-0.9992,0.0,0.13911]
[1779126780756,49.25,76673.87,0.0,-0.9992,0.0,0.13811]
[1779126785800,49.25,76674.11,0.0,-0.9992,0.0,0.13816]
[1779126786797,49.25,76665.27,0.0,-0.99921,0.0,0.1366]
[1779126787805,49.25,76665.04,0.0,-0.99921,0.0,0.13656]
[1779126792840,49.25,76665.16,0.0,-0.99921,0.0,0.13658]
[1779126797874,49.25,76665.83,0.0,-0.99921,0.0,0.1367]
[1779126799889,49.25,76656.37,0.0,-0.99922,0.0,0.13505]
[1779126800896,49.25,76657.23,0.0,-0.99922,0.0,0.1352]
[1779126805932,49.25,76659.04,0.0,-0.99922,0.0,0.13551]
[1779126810966,49.25,76655.36,0.0,-0.99922,0.0,0.13487]
[1779126816001,49.25,76658.54,0.0,-0.99922,0.0,0.1351]
[1779126820033,49.25,76657.86,0.0,-0.99922,0.0,0.13498]
[1779126825064,49.25,76661.12,0.0,-0.99922,0.0,0.13554]
[1779126828085,49.25,76657.79,0.0,-0.99922,0.0,0.13497]
[1779126833120,49.25,76659.82,0.0,-0.99922,0.0,0.13532]
[1779126838156,49.25,76657.07,0.0,-0.99922,0.0,0.13484]
[1779126843190,49.25,76657.16,0.0,-0.99922,0.0,0.13486]
[1779126848225,49.25,76657.11,0.0,-0.99922,0.0,0.13485]
[1779126853259,49.25,76657.15,0.0,-0.99922,0.0,0.13486]
[1779126858295,49.25,76656.82,0.0,-0.99922,0.0,0.1348]
[1779126861316,49.25,76663.88,0.0,-0.99922,0.0,0.13603]
[1779126863330,49.25,76672.06,0.0,-0.99921,0.0,0.13746]
[1779126864338,49.25,76672.75,0.0,-0.99921,0.0,0.13758]
[1779126868366,49.25,76677.95,0.0,-0.9992,0.0,0.1385]
[1779126873404,49.25,76681.63,0.0,-0.9992,0.0,0.13882]
[1779126878439,49.25,76680.91,0.0,-0.9992,0.0,0.13869]
[1779126883473,49.25,76680.01,0.0,-0.9992,0.0,0.13853]
[1779126888509,49.25,76679.94,0.0,-0.9992,0.0,0.13852]
[1779126893543,49.25,76679.33,0.0,-0.9992,0.0,0.13841]
[1779126898579,49.25,76680.51,0.0,-0.9992,0.0,0.13862]
[1779126900593,49.25,76663.52,0.0,-0.99922,0.0,0.13563]
[1779126902607,49.25,76658.41,0.0,-0.99922,0.0,0.13475]
[1779126903614,49.25,76650.62,0.0,-0.99923,0.0,0.1334]
[1779126905633,49.25,76644.72,0.0,-0.99924,0.0,0.13239]
[1779126909661,49.25,76635.08,0.0,-0.99925,0.0,0.13076]
[1779126910668,49.25,76628.87,0.0,-0.99926,0.0,0.12972]
[1779126915703,49.25,76633.37,0.0,-0.99925,0.0,0.13047]
[1779126920738,49.25,76637.77,0.0,-0.99925,0.0,0.13122]
[1779126923760,49.25,76648.28,0.0,-0.99924,0.0,0.133]
[1779126924766,49.25,76649.55,0.0,-0.99923,0.0,0.13322]
[1779126929802,49.25,76649.77,0.0,-0.99923,0.0,0.13326]
[1779126934836,49.25,76644.87,0.0,-0.99924,0.0,0.1321]
[1779126939871,49.25,76643.13,0.0,-0.99924,0.0,0.1318]
[1779126944907,49.25,76642.65,0.0,-0.99924,0.0,0.13172]
[1779126949943,49.25,76643.03,0.0,-0.99924,0.0,0.13178]
[1779126954977,49.25,76648.25,0.0,-0.99924,0.0,0.13267]
[1779126956993,49.25,76653.6,0.0,-0.99923,0.0,0.13359]
[1779126959006,49.25,76662.87,0.0,-0.99922,0.0,0.13519]
[1779126960020,49.25,76662.96,0.0,-0.99922,0.0,0.13521]
[1779126965060,49.25,76662.22,0.0,-0.99922,0.0,0.13508]
[1779126971105,49.25,76665.72,0.0,-0.99922,0.0,0.13569]
[1779126976137,49.25,76670.9,0.0,-0.99921,0.0,0.13659]
[1779126981172,49.25,76673.93,0.0,-0.99921,0.0,0.13712]
[1779126986206,49.25,76674.99,0.0,-0.99921,0.0,0.13731]
[1779126991242,49.25,76674.12,0.0,-0.99921,0.0,0.13682]
[1779126996278,49.25,76674.94,0.0,-0.99921,0.0,0.13697]
[1779126999298,49.25,76669.69,0.0,-0.99922,0.0,0.13605]
[1779127005342,49.25,76669.69,0.0,-0.99922,0.0,0.13605]
[1779127013399,49.25,76669.77,0.0,-0.99922,0.0,0.13606]
[1779127018434,49.25,76666.15,0.0,-0.99922,0.0,0.13543]
[1779127023470,49.25,76667.12,0.0,-0.99922,0.0,0.1356]
[1779127025483,49.25,76675.62,0.0,-0.99921,0.0,0.13709]
[1779127026490,49.25,76678.15,0.0,-0.99921,0.0,0.13753]
[1779127028504,49.25,76672.58,0.0,-0.99921,0.0,0.13655]
[1779127030524,49.25,76664.58,0.0,-0.99922,0.0,0.13516]
[1779127031525,49.25,76670.53,0.0,-0.99922,0.0,0.13619]
[1779127033539,49.25,76669.18,0.0,-0.99922,0.0,0.13596]
[1779127037569,49.25,76662.77,0.0,-0.99922,0.0,0.13484]
[1779127042605,49.25,76658.02,0.0,-0.99923,0.0,0.13402]
[1779127043609,49.25,76650.77,0.0,-0.99924,0.0,0.13278]
[1779127048644,49.25,76646.79,0.0,-0.99924,0.0,0.1321]
[1779127052672,49.25,76639.76,0.0,-0.99925,0.0,0.13059]
[1779127057707,49.25,76638.35,0.0,-0.99925,0.0,0.13035]
[1779127062742,49.25,76637.17,0.0,-0.99925,0.0,0.13015]
[1779127067777,49.25,76634.71,0.0,-0.99925,0.0,0.12974]
[1779127072813,49.25,76636.21,0.0,-0.99925,0.0,0.12999]
[1779127079713,49.25,76634.61,0.0,-0.99925,0.0,0.12973]
[1779127084900,49.25,76634.41,0.0,-0.99926,0.0,0.12969]
[1779127090943,49.25,76634.42,0.0,-0.99926,0.0,0.12969]
[1779127095980,49.25,76634.17,0.0,-0.99926,0.0,0.12965]
[1779127101017,49.25,76633.61,0.0,-0.99926,0.0,0.12956]
[1779127106052,49.25,76633.53,0.0,-0.99926,0.0,0.12954]
[1779127111087,49.25,76633.98,0.0,-0.99926,0.0,0.1293]
[1779127119142,49.25,76634.11,0.0,-0.99926,0.0,0.12932]
[1779127123171,49.25,76640.24,0.0,-0.99925,0.0,0.13035]
[1779127128206,49.25,76641.83,0.0,-0.99925,0.0,0.13062]
[1779127133241,49.25,76649.77,0.0,-0.99924,0.0,0.13196]
[1779127135255,49.25,76650.4,0.0,-0.99924,0.0,0.13207]
[1779127141299,49.25,76646.6,0.0,-0.99924,0.0,0.13142]
[1779127142306,49.25,76625.17,0.0,-0.99927,0.0,0.12784]
[1779127143315,49.25,76623.94,0.0,-0.99927,0.0,0.12764]
[1779127147341,49.25,76631.16,0.0,-0.99926,0.0,0.12883]
[1779127151369,49.25,76635.91,0.0,-0.99926,0.0,0.12962]
[1779127153383,49.25,76642.81,0.0,-0.99925,0.0,0.13078]
[1779127154389,49.25,76643.8,0.0,-0.99925,0.0,0.13095]
[1779127159424,49.25,76643.4,0.0,-0.99925,0.0,0.13088]
[1779127164459,49.25,76644.52,0.0,-0.99925,0.0,0.13107]
[1779127169497,49.25,76643.1,0.0,-0.99925,0.0,0.13083]
[1779127174532,49.25,76641.9,0.0,-0.99925,0.0,0.13031]
[1779127179567,49.25,76640.31,0.0,-0.99925,0.0,0.13004]
[1779127185609,49.25,76639.54,0.0,-0.99925,0.0,0.12991]
[1779127191651,49.25,76639.23,0.0,-0.99925,0.0,0.12986]
[1779127196686,49.25,76638.06,0.0,-0.99925,0.0,0.12967]
[1779127201734,49.25,76632.66,0.0,-0.99926,0.0,0.12877]
[1779127202739,49.25,76627.49,0.0,-0.99927,0.0,0.12791]
[1779127203746,49.25,76626.84,0.0,-0.99927,0.0,0.1278]
[1779127208781,49.25,76628.96,0.0,-0.99926,0.0,0.12815]
[1779127213816,49.25,76633.24,0.0,-0.99926,0.0,0.12886]
[1779127217845,49.25,76639.94,0.0,-0.99925,0.0,0.12998]
[1779127219865,49.25,76631.55,0.0,-0.99926,0.0,0.12858]
[1779127224895,49.25,76629.15,0.0,-0.99926,0.0,0.12818]
[1779127225903,49.25,76620.16,0.0,-0.99927,0.0,0.1267]
[1779127230938,49.25,76622.61,0.0,-0.99927,0.0,0.1271]
[1779127235976,49.25,76626.98,0.0,-0.99927,0.0,0.12751]
[1779127241009,49.25,76628.34,0.0,-0.99927,0.0,0.12773]
[1779127246045,49.25,76629.85,0.0,-0.99927,0.0,0.12798]
[1779127251080,49.25,76633.83,0.0,-0.99926,0.0,0.12864]
[1779127256114,49.25,76634.0,0.0,-0.99926,0.0,0.12867]
[1779127259136,49.25,76625.57,0.0,-0.99927,0.0,0.12728]
[1779127260995,49.25,76622.83,0.0,-0.99927,0.0,0.12683]
[1779127266185,49.25,76621.5,0.0,-0.99927,0.0,0.12661]
[1779127271221,49.25,76623.42,0.0,-0.99927,0.0,0.12692]
[1779127276256,49.25,76625.14,0.0,-0.99927,0.0,0.12721]
[1779127281301,49.25,76625.83,0.0,-0.99927,0.0,0.12732]
[1779127285322,49.25,76609.16,0.0,-0.99929,0.0,0.1246]
[1779127286330,49.25,76600.97,0.0,-0.99929,0.0,0.12328]
[1779127287337,49.25,76599.27,0.0,-0.9993,0.0,0.12301]
[1779127290358,49.25,76594.3,0.0,-0.9993,0.0,0.12222]
[1779127292373,49.25,76590.76,0.0,-0.99931,0.0,0.12136]
[1779127295392,49.25,76583.15,0.0,-0.99931,0.0,0.12016]
[1779127296400,49.25,76575.85,0.0,-0.99932,0.0,0.11902]
[1779127297406,49.25,76571.55,0.0,-0.99932,0.0,0.11836]
[1779127299421,49.25,76572.19,0.0,-0.99932,0.0,0.11846]
[1779127304455,49.25,76560.25,0.0,-0.99933,0.0,0.11663]
[1779127305462,49.25,76560.02,0.0,-0.99933,0.0,0.11659]
[1779127307476,49.25,76566.83,0.0,-0.99933,0.0,0.11763]
[1779127308483,49.25,76568.12,0.0,-0.99933,0.0,0.11783]
[1779127313518,49.25,76565.82,0.0,-0.99933,0.0,0.11748]
[1779127318553,49.25,76565.17,0.0,-0.99933,0.0,0.11738]
[1779127320568,49.25,76557.81,0.0,-0.99934,0.0,0.11625]
[1779127321575,49.25,76549.05,0.0,-0.99935,0.0,0.11493]
[1779127322582,49.25,76548.95,0.0,-0.99935,0.0,0.11492]
[1779127324597,49.25,76543.81,0.0,-0.99935,0.0,0.11415]
[1779127325604,49.25,76535.17,0.0,-0.99936,0.0,0.11286]
[1779127326611,49.25,76529.71,0.0,-0.99936,0.0,0.11206]
[1779127327618,49.25,76517.8,0.0,-0.99937,0.0,0.11032]
[1779127328625,49.25,76512.25,0.0,-0.99938,0.0,0.10952]
[1779127329631,49.25,76510.46,0.0,-0.99938,0.0,0.10926]
[1779127334668,49.25,76506.42,0.0,-0.99938,0.0,0.10868]
[1779127336682,49.25,76508.64,0.0,-0.99938,0.0,0.109]
[1779127341724,49.25,76510.34,0.0,-0.99938,0.0,0.10924]
[1779127344752,49.25,76511.05,0.0,-0.99938,0.0,0.10934]
[1779127346756,49.25,76505.18,0.0,-0.99938,0.0,0.1085]
[1779127349778,49.25,76500.88,0.0,-0.99939,0.0,0.10789]
[1779127354813,49.25,76501.19,0.0,-0.99939,0.0,0.10766]
[1779127359850,49.25,76500.36,0.0,-0.99939,0.0,0.10754]
[1779127364884,49.25,76504.38,0.0,-0.99939,0.0,0.10811]
[1779127369920,49.25,76510.8,0.0,-0.99938,0.0,0.10903]
[1779127372941,49.25,76512.51,0.0,-0.99938,0.0,0.10928]
[1779127377975,49.25,76514.53,0.0,-0.99938,0.0,0.10957]
[1779127378982,49.25,76506.79,0.0,-0.99938,0.0,0.10846]
[1779127383010,49.25,76517.93,0.0,-0.99937,0.0,0.11006]
[1779127387040,49.25,76513.08,0.0,-0.99938,0.0,0.10936]
[1779127389054,49.25,76504.47,0.0,-0.99939,0.0,0.10813]
[1779127394089,49.25,76503.8,0.0,-0.99939,0.0,0.10803]
[1779127397110,49.25,76496.29,0.0,-0.99939,0.0,0.10697]
[1779127399126,49.25,76490.01,0.0,-0.9994,0.0,0.10609]
[1779127402147,49.25,76498.4,0.0,-0.99939,0.0,0.10727]
[1779127407182,49.25,76505.25,0.0,-0.99939,0.0,0.10824]
[1779127412218,49.25,76508.14,0.0,-0.99938,0.0,0.10837]
[1779127417253,49.25,76506.48,0.0,-0.99939,0.0,0.10814]
[1779127422125,49.25,76512.11,0.0,-0.99938,0.0,0.10894]
[1779127427323,49.25,76516.15,0.0,-0.99938,0.0,0.10952]
[1779127430343,49.25,76507.4,0.0,-0.99939,0.0,0.10827]
[1779127431351,49.25,76504.84,0.0,-0.99939,0.0,0.10791]
[1779127434372,49.25,76500.91,0.0,-0.99939,0.0,0.10735]
[1779127439407,49.25,76500.4,0.0,-0.99939,0.0,0.10728]
[1779127444442,49.25,76490.93,0.0,-0.9994,0.0,0.10594]
[1779127445448,49.25,76491.83,0.0,-0.9994,0.0,0.10607]
[1779127446461,49.25,76497.5,0.0,-0.99939,0.0,0.10687]
[1779127448470,49.25,76497.54,0.0,-0.99939,0.0,0.10687]
[1779127450484,49.25,76502.78,0.0,-0.99939,0.0,0.10761]
[1779127452500,49.25,76506.4,0.0,-0.99939,0.0,0.10813]
[1779127455519,49.25,76511.8,0.0,-0.99938,0.0,0.1089]
[1779127460554,49.25,76509.57,0.0,-0.99938,0.0,0.10858]
[1779127465590,49.25,76510.52,0.0,-0.99938,0.0,0.10872]
[1779127470623,49.25,76512.32,0.0,-0.99938,0.0,0.10897]
[1779127475659,49.25,76508.43,0.0,-0.99939,0.0,0.10814]
[1779127476665,49.25,76507.38,0.0,-0.99939,0.0,0.10799]
[1779127481701,49.25,76510.12,0.0,-0.99938,0.0,0.10838]
[1779127486738,49.25,76511.05,0.0,-0.99938,0.0,0.10852]
[1779127491771,49.25,76510.51,0.0,-0.99938,0.0,0.10844]
[1779127496806,49.25,76502.47,0.0,-0.99939,0.0,0.1073]
[1779127499827,49.25,76496.52,0.0,-0.9994,0.0,0.10646]
[1779127501841,49.25,76495.3,0.0,-0.9994,0.0,0.10629]
[1779127506876,49.25,76494.15,0.0,-0.9994,0.0,0.10612]
[1779127511913,49.25,76499.6,0.0,-0.99939,0.0,0.10689]
[1779127516951,49.25,76503.74,0.0,-0.99939,0.0,0.10748]
[1779127521987,49.25,76505.2,0.0,-0.99939,0.0,0.10768]
[1779127527022,49.25,76504.25,0.0,-0.99939,0.0,0.10755]
[1779127529036,49.25,76498.05,0.0,-0.9994,0.0,0.10667]
[1779127530043,49.25,76494.79,0.0,-0.9994,0.0,0.10621]
[1779127535078,49.25,76496.69,0.0,-0.9994,0.0,0.10621]
[1779127540115,49.25,76498.04,0.0,-0.9994,0.0,0.1064]
[1779127543134,49.25,76503.43,0.0,-0.99939,0.0,0.10716]
[1779127548169,49.25,76504.57,0.0,-0.99939,0.0,0.10732]
[1779127549176,49.25,76509.97,0.0,-0.99939,0.0,0.10809]
[1779127554210,49.25,76513.28,0.0,-0.99938,0.0,0.10856]
[1779127559246,49.25,76517.18,0.0,-0.99938,0.0,0.10912]
[1779127564281,49.25,76517.21,0.0,-0.99938,0.0,0.10912]
[1779127566295,49.25,76511.77,0.0,-0.99938,0.0,0.10834]
[1779127568312,49.25,76500.85,0.0,-0.99939,0.0,0.10679]
[1779127570330,49.25,76490.54,0.0,-0.9994,0.0,0.10535]
[1779127571333,49.25,76482.0,0.0,-0.99941,0.0,0.10417]
[1779127574353,49.25,76471.85,0.0,-0.99942,0.0,0.10278]
[1779127579387,49.25,76473.65,0.0,-0.99942,0.0,0.10302]
[1779127583293,49.25,76482.93,0.0,-0.99941,0.0,0.1043]
[1779127588450,49.25,76486.3,0.0,-0.99941,0.0,0.10476]
[1779127593486,49.25,76481.4,0.0,-0.99941,0.0,0.10382]
[1779127597514,49.25,76474.81,0.0,-0.99942,0.0,0.10292]
[1779127598523,49.25,76449.84,0.0,-0.99944,0.0,0.09957]
[1779127599527,49.25,76441.87,0.0,-0.99944,0.0,0.09852]
[1779127600535,49.25,76436.31,0.0,-0.99945,0.0,0.09779]
[1779127601542,49.25,76435.39,0.0,-0.99945,0.0,0.09767]
[1779127603595,49.25,76419.17,0.0,-0.99946,0.0,0.09558]
[1779127604585,49.25,76408.3,0.0,-0.99947,0.0,0.0942]
[1779127605592,49.25,76401.0,0.0,-0.99948,0.0,0.09329]
[1779127606600,49.25,76400.12,0.0,-0.99948,0.0,0.09318]
[1779127611633,49.25,76398.22,0.0,-0.99948,0.0,0.09294]
[1779127616670,49.25,76400.39,0.0,-0.99948,0.0,0.09321]
[1779127621704,49.25,76399.23,0.0,-0.99948,0.0,0.09307]
[1779127625732,49.25,76405.72,0.0,-0.99947,0.0,0.09388]
[1779127627746,49.25,76407.23,0.0,-0.99947,0.0,0.09407]
[1779127630766,49.25,76414.81,0.0,-0.99947,0.0,0.09503]
[1779127632782,49.25,76418.04,0.0,-0.99946,0.0,0.09544]
[1779127637816,49.25,76420.53,0.0,-0.99946,0.0,0.09575]
[1779127641844,49.25,76414.99,0.0,-0.99947,0.0,0.09505]
[1779127646879,49.25,76417.51,0.0,-0.99946,0.0,0.09537]
[1779127649900,49.25,76425.69,0.0,-0.99946,0.0,0.09642]
[1779127654935,49.25,76427.65,0.0,-0.99946,0.0,0.09642]
[1779127659969,49.25,76432.24,0.0,-0.99945,0.0,0.09701]
[1779127660977,49.25,76433.79,0.0,-0.99945,0.0,0.09721]
[1779127663998,49.25,76428.52,0.0,-0.99946,0.0,0.09653]
[1779127669034,49.25,76431.69,0.0,-0.99945,0.0,0.09694]
[1779127674068,49.25,76432.21,0.0,-0.99945,0.0,0.09701]
[1779127679104,49.25,76438.45,0.0,-0.99945,0.0,0.09782]
[1779127684138,49.25,76435.87,0.0,-0.99945,0.0,0.09748]
[1779127688167,49.25,76429.3,0.0,-0.99946,0.0,0.09663]
[1779127689175,49.25,76427.52,0.0,-0.99946,0.0,0.0964]
[1779127693204,49.25,76433.22,0.0,-0.99945,0.0,0.09714]
[1779127695217,49.25,76434.84,0.0,-0.99945,0.0,0.09735]
[1779127700252,49.25,76432.36,0.0,-0.99945,0.0,0.09703]
[1779127705291,49.25,76430.58,0.0,-0.99945,0.0,0.0968]
[1779127710323,49.25,76431.39,0.0,-0.99945,0.0,0.0969]
[1779127711329,49.25,76437.32,0.0,-0.99945,0.0,0.09742]
[1779127716364,49.25,76435.33,0.0,-0.99945,0.0,0.09716]
[1779127720391,49.25,76442.3,0.0,-0.99945,0.0,0.09806]
[1779127725426,49.25,76445.44,0.0,-0.99944,0.0,0.09847]
[1779127730462,49.25,76447.37,0.0,-0.99944,0.0,0.09873]
[1779127735496,49.25,76448.53,0.0,-0.99944,0.0,0.09888]
[1779127740532,49.25,76449.95,0.0,-0.99944,0.0,0.09907]
[1779127744438,49.25,76462.95,0.0,-0.99943,0.0,0.10079]
[1779127748589,49.25,76453.43,0.0,-0.99944,0.0,0.09953]
[1779127749595,49.25,76452.49,0.0,-0.99944,0.0,0.0994]
[1779127754630,49.25,76452.36,0.0,-0.99944,0.0,0.09939]
[1779127759666,49.25,76452.81,0.0,-0.99944,0.0,0.09944]
[1779127762687,49.25,76458.24,0.0,-0.99943,0.0,0.10017]
[1779127767721,49.25,76460.01,0.0,-0.99943,0.0,0.1004]
[1779127772757,49.25,76460.78,0.0,-0.99943,0.0,0.10025]
[1779127777791,49.25,76461.52,0.0,-0.99943,0.0,0.10034]
[1779127782826,49.25,76459.86,0.0,-0.99943,0.0,0.10012]
[1779127787861,49.25,76459.79,0.0,-0.99943,0.0,0.10011]
[1779127789876,49.25,76452.63,0.0,-0.99944,0.0,0.09916]
[1779127790883,49.25,76451.66,0.0,-0.99944,0.0,0.09904]
[1779127793904,49.25,76457.23,0.0,-0.99944,0.0,0.09977]
[1779127798940,49.25,76454.11,0.0,-0.99944,0.0,0.09936]
[1779127803977,49.25,76455.27,0.0,-0.99944,0.0,0.09951]
[1779127806995,49.25,76441.92,0.0,-0.99945,0.0,0.09776]
[1779127808003,49.25,76441.35,0.0,-0.99945,0.0,0.09769]
[1779127810016,49.25,76434.62,0.0,-0.99945,0.0,0.09681]
[1779127813037,49.25,76430.17,0.0,-0.99946,0.0,0.09624]
[1779127815050,49.25,76424.36,0.0,-0.99946,0.0,0.0955]
[1779127817073,49.25,76406.43,0.0,-0.99948,0.0,0.09324]
[1779127818075,49.25,76412.43,0.0,-0.99947,0.0,0.09399]
[1779127819083,49.25,76417.64,0.0,-0.99947,0.0,0.09465]
[1779127820089,49.25,76420.77,0.0,-0.99946,0.0,0.09504]
[1779127825126,49.25,76422.83,0.0,-0.99946,0.0,0.0953]
[1779127828145,49.25,76427.9,0.0,-0.99946,0.0,0.09595]
[1779127833179,49.25,76430.79,0.0,-0.99946,0.0,0.09607]
[1779127835194,49.25,76436.61,0.0,-0.99945,0.0,0.09682]
[1779127838214,49.25,76445.89,0.0,-0.99945,0.0,0.09803]
[1779127839221,49.25,76446.22,0.0,-0.99945,0.0,0.09807]
[1779127844257,49.25,76443.16,0.0,-0.99945,0.0,0.09767]
[1779127846271,49.25,76447.57,0.0,-0.99945,0.0,0.09825]
[1779127851306,49.25,76446.53,0.0,-0.99945,0.0,0.09811]
[1779127857349,49.25,76446.93,0.0,-0.99945,0.0,0.09816]
[1779127862384,49.25,76446.26,0.0,-0.99945,0.0,0.09807]
[1779127867418,49.25,76448.85,0.0,-0.99944,0.0,0.09841]
[1779127872454,49.25,76447.66,0.0,-0.99945,0.0,0.09826]
[1779127877488,49.25,76447.69,0.0,-0.99945,0.0,0.09826]
[1779127880509,49.25,76453.21,0.0,-0.99944,0.0,0.09899]
[1779127881516,49.25,76453.93,0.0,-0.99944,0.0,0.09908]
[1779127886552,49.25,76455.94,0.0,-0.99944,0.0,0.09935]
[1779127891589,49.25,76456.5,0.0,-0.99944,0.0,0.09916]
[1779127892597,49.25,76444.88,0.0,-0.99945,0.0,0.09764]
[1779127894609,49.25,76439.39,0.0,-0.99945,0.0,0.09693]
[1779127899644,49.25,76441.73,0.0,-0.99945,0.0,0.09723]
[1779127904689,49.25,76438.02,0.0,-0.99945,0.0,0.09675]
[1779127909714,49.25,76437.58,0.0,-0.99945,0.0,0.09669]
[1779127915643,49.25,76434.95,0.0,-0.99946,0.0,0.09636]
[1779127918777,49.25,76428.86,0.0,-0.99946,0.0,0.09558]
[1779127923812,49.25,76426.98,0.0,-0.99946,0.0,0.09534]
[1779127928847,49.25,76426.85,0.0,-0.99946,0.0,0.09532]
[1779127930860,49.25,76420.28,0.0,-0.99947,0.0,0.09449]
[1779127931868,49.25,76421.41,0.0,-0.99947,0.0,0.09463]
[1779127936904,49.25,76420.5,0.0,-0.99947,0.0,0.09451]
[1779127941939,49.25,76423.29,0.0,-0.99947,0.0,0.09487]
[1779127944959,49.25,76427.86,0.0,-0.99946,0.0,0.09545]
[1779127951001,49.25,76429.65,0.0,-0.99946,0.0,0.09543]
[1779127956037,49.25,76438.06,0.0,-0.99946,0.0,0.09651]
[1779127957044,49.25,76438.21,0.0,-0.99946,0.0,0.09653]
[1779127962079,49.25,76442.85,0.0,-0.99945,0.0,0.09712]
[1779127967114,49.25,76446.04,0.0,-0.99945,0.0,0.09754]
[1779127970136,49.25,76432.51,0.0,-0.99946,0.0,0.09579]
[1779127971142,49.25,76430.32,0.0,-0.99946,0.0,0.09551]
[1779127975169,49.25,76424.97,0.0,-0.99947,0.0,0.09483]
[1779127979197,49.25,76414.72,0.0,-0.99947,0.0,0.09354]
[1779127980205,49.25,76411.47,0.0,-0.99948,0.0,0.09314]
[1779127983227,49.25,76398.13,0.0,-0.99949,0.0,0.09149]
[1779127987256,49.25,76392.79,0.0,-0.99949,0.0,0.09083]
[1779127988261,49.25,76391.1,0.0,-0.99949,0.0,0.09063]
[1779127991282,49.25,76397.61,0.0,-0.99949,0.0,0.09142]
[1779127996318,49.25,76404.04,0.0,-0.99948,0.0,0.09221]
[1779127997325,49.25,76405.39,0.0,-0.99948,0.0,0.09238]
[1779128002359,49.25,76405.39,0.0,-0.99948,0.0,0.09238]
[1779128004374,49.25,76397.9,0.0,-0.99949,0.0,0.09146]
[1779128005380,49.25,76396.47,0.0,-0.99949,0.0,0.09128]
[1779128010416,49.25,76397.03,0.0,-0.99949,0.0,0.09135]
[1779128011441,49.25,76391.27,0.0,-0.99949,0.0,0.09041]
[1779128012441,49.25,76383.2,0.0,-0.9995,0.0,0.08943]
[1779128013448,49.25,76374.76,0.0,-0.9995,0.0,0.08842]
[1779128014455,49.25,76373.16,0.0,-0.99951,0.0,0.08823]
[1779128016469,49.25,76368.73,0.0,-0.99951,0.0,0.08771]
[1779128021504,49.25,76374.85,0.0,-0.9995,0.0,0.08843]
[1779128022511,49.25,76382.46,0.0,-0.9995,0.0,0.08934]
[1779128023523,49.25,76384.78,0.0,-0.9995,0.0,0.08962]
[1779128028556,49.25,76380.99,0.0,-0.9995,0.0,0.08917]
[1779128033590,49.25,76379.06,0.0,-0.9995,0.0,0.08894]
[1779128038630,49.25,76372.73,0.0,-0.99951,0.0,0.08818]
[1779128043661,49.25,76375.01,0.0,-0.9995,0.0,0.08845]
[1779128048698,49.25,76372.76,0.0,-0.99951,0.0,0.08819]
[1779128053731,49.25,76371.77,0.0,-0.99951,0.0,0.08807]
[1779128058766,49.25,76373.53,0.0,-0.99951,0.0,0.08828]
[1779128060780,49.25,76366.24,0.0,-0.99951,0.0,0.08741]
[1779128065815,49.25,76361.79,0.0,-0.99951,0.0,0.08689]
[1779128070850,49.25,76365.13,0.0,-0.99951,0.0,0.08728]
[1779128076775,49.25,76356.93,0.0,-0.99952,0.0,0.08609]
[1779128082934,49.25,76357.65,0.0,-0.99952,0.0,0.08618]
[1779128087969,49.25,76358.82,0.0,-0.99952,0.0,0.08631]
[1779128088980,49.25,76364.96,0.0,-0.99951,0.0,0.08703]
[1779128089984,49.25,76370.93,0.0,-0.99951,0.0,0.08774]
[1779128090990,49.25,76371.78,0.0,-0.99951,0.0,0.08784]
[1779128096029,49.25,76370.0,0.0,-0.99951,0.0,0.08763]
[1779128102075,49.25,76369.91,0.0,-0.99951,0.0,0.08762]
[1779128105097,49.25,76351.01,0.0,-0.99952,0.0,0.08541]
[1779128106121,49.25,76348.66,0.0,-0.99952,0.0,0.08514]
[1779128107113,49.25,76339.48,0.0,-0.99953,0.0,0.08409]
[1779128108120,49.25,76332.19,0.0,-0.99954,0.0,0.08326]
[1779128109127,49.25,76333.05,0.0,-0.99953,0.0,0.08336]
[1779128114162,49.25,76326.55,0.0,-0.99954,0.0,0.08263]
[1779128115168,49.25,76328.66,0.0,-0.99954,0.0,0.08286]
[1779128118192,49.25,76335.59,0.0,-0.99953,0.0,0.08365]
[1779128120206,49.25,76334.29,0.0,-0.99953,0.0,0.0835]
[1779128122219,49.25,76339.4,0.0,-0.99953,0.0,0.08408]
[1779128126249,49.25,76347.04,0.0,-0.99952,0.0,0.08495]
[1779128127255,49.25,76351.14,0.0,-0.99952,0.0,0.08542]
[1779128128263,49.25,76360.71,0.0,-0.99952,0.0,0.08654]
[1779128129269,49.25,76362.66,0.0,-0.99951,0.0,0.08676]
[1779128131283,49.25,76368.15,0.0,-0.99951,0.0,0.08718]
[1779128136318,49.25,76369.22,0.0,-0.99951,0.0,0.0873]
[1779128141354,49.25,76374.38,0.0,-0.99951,0.0,0.08791]
[1779128143368,49.25,76377.33,0.0,-0.9995,0.0,0.08826]
[1779128148405,49.25,76375.86,0.0,-0.99951,0.0,0.08809]
[1779128150417,49.25,76383.02,0.0,-0.9995,0.0,0.08894]
[1779128151423,49.25,76374.58,0.0,-0.99951,0.0,0.08794]
[1779128152431,49.25,76370.33,0.0,-0.99951,0.0,0.08743]
[1779128153438,49.25,76369.6,0.0,-0.99951,0.0,0.08735]
[1779128156465,49.25,76360.37,0.0,-0.99952,0.0,0.08627]
[1779128157471,49.25,76359.45,0.0,-0.99952,0.0,0.08616]
[1779128161499,49.25,76353.81,0.0,-0.99952,0.0,0.08551]
[1779128163512,49.25,76341.24,0.0,-0.99953,0.0,0.08406]
[1779128164519,49.25,76341.61,0.0,-0.99953,0.0,0.08411]
[1779128168548,49.25,76350.11,0.0,-0.99952,0.0,0.08508]
[1779128170561,49.25,76355.11,0.0,-0.99952,0.0,0.08566]
[1779128175597,49.25,76368.39,0.0,-0.99951,0.0,0.08721]
[1779128176603,49.25,76368.47,0.0,-0.99951,0.0,0.08722]
[1779128179625,49.25,76351.01,0.0,-0.99952,0.0,0.08518]
[1779128180635,49.25,76347.35,0.0,-0.99953,0.0,0.08476]
[1779128182647,49.25,76340.26,0.0,-0.99953,0.0,0.08395]
[1779128187682,49.25,76338.06,0.0,-0.99953,0.0,0.0837]
[1779128190704,49.25,76344.72,0.0,-0.99953,0.0,0.08446]
[1779128195746,49.25,76338.47,0.0,-0.99953,0.0,0.08353]
[1779128200779,49.25,76336.82,0.0,-0.99953,0.0,0.08334]
[1779128201785,49.25,76330.73,0.0,-0.99954,0.0,0.08266]
[1779128202793,49.25,76322.63,0.0,-0.99954,0.0,0.08175]
[1779128203802,49.25,76315.97,0.0,-0.99955,0.0,0.08102]
[1779128206821,49.25,76311.33,0.0,-0.99955,0.0,0.08051]
[1779128208835,49.25,76303.45,0.0,-0.99956,0.0,0.07965]
[1779128212862,49.25,76311.78,0.0,-0.99955,0.0,0.08056]
[1779128213870,49.25,76324.55,0.0,-0.99954,0.0,0.08196]
[1779128217898,49.25,76312.54,0.0,-0.99955,0.0,0.08064]
[1779128222936,49.25,76309.18,0.0,-0.99955,0.0,0.08027]
[1779128224950,49.25,76316.79,0.0,-0.99955,0.0,0.08111]
[1779128229983,49.25,76317.55,0.0,-0.99955,0.0,0.08119]
[1779128235018,49.25,76319.42,0.0,-0.99955,0.0,0.0814]
[1779128236025,49.25,76330.18,0.0,-0.99954,0.0,0.08259]
[1779128240052,49.25,76336.41,0.0,-0.99953,0.0,0.08329]
[1779128245091,49.25,76336.68,0.0,-0.99953,0.0,0.08332]
[1779128250125,49.25,76335.59,0.0,-0.99954,0.0,0.0832]
[1779128251132,49.25,76329.38,0.0,-0.99954,0.0,0.08228]
[1779128252138,49.25,76329.73,0.0,-0.99954,0.0,0.08232]
[1779128257174,49.25,76332.28,0.0,-0.99954,0.0,0.08261]
[1779128258181,49.25,76337.5,0.0,-0.99954,0.0,0.08319]
[1779128259190,49.25,76343.67,0.0,-0.99953,0.0,0.08389]
[1779128260195,49.25,76344.31,0.0,-0.99953,0.0,0.08397]
[1779128264231,49.25,76338.66,0.0,-0.99953,0.0,0.08333]
[1779128266240,49.25,76327.95,0.0,-0.99954,0.0,0.08212]
[1779128267246,49.25,76328.78,0.0,-0.99954,0.0,0.08222]
[1779128271274,49.25,76333.13,0.0,-0.99954,0.0,0.0827]
[1779128276313,49.25,76337.8,0.0,-0.99953,0.0,0.08323]
[1779128281345,49.25,76336.26,0.0,-0.99954,0.0,0.08306]
[1779128283359,49.25,76331.24,0.0,-0.99954,0.0,0.08249]
[1779128285382,49.25,76327.65,0.0,-0.99954,0.0,0.08209]
[1779128288407,49.25,76314.98,0.0,-0.99955,0.0,0.08069]
[1779128289414,49.25,76314.83,0.0,-0.99955,0.0,0.08067]
[1779128294448,49.25,76306.79,0.0,-0.99956,0.0,0.0798]
[1779128298476,49.25,76305.56,0.0,-0.99956,0.0,0.07966]
[1779128303512,49.25,76304.13,0.0,-0.99956,0.0,0.07951]
[1779128308547,49.25,76310.36,0.0,-0.99955,0.0,0.08018]
[1779128309553,49.25,76305.35,0.0,-0.99956,0.0,0.07964]
[1779128310561,49.25,76301.61,0.0,-0.99956,0.0,0.07923]
[1779128315596,49.25,76301.34,0.0,-0.99956,0.0,0.07899]
[1779128320631,49.25,76306.53,0.0,-0.99956,0.0,0.07955]
[1779128321638,49.25,76309.27,0.0,-0.99955,0.0,0.07985]
[1779128326679,49.25,76302.97,0.0,-0.99956,0.0,0.07917]
[1779128327685,49.25,76298.9,0.0,-0.99956,0.0,0.07873]
[1779128329699,49.25,76294.06,0.0,-0.99956,0.0,0.07821]
[1779128334736,49.25,76294.45,0.0,-0.99956,0.0,0.07825]
[1779128339771,49.25,76294.45,0.0,-0.99956,0.0,0.07825]
[1779128344806,49.25,76294.67,0.0,-0.99956,0.0,0.07828]
[1779128349848,49.25,76289.89,0.0,-0.99957,0.0,0.07777]
[1779128350849,49.25,76276.36,0.0,-0.99958,0.0,0.07634]
[1779128351856,49.25,76273.62,0.0,-0.99958,0.0,0.07606]
[1779128353871,49.25,76269.4,0.0,-0.99958,0.0,0.07562]
[1779128357898,49.25,76265.56,0.0,-0.99958,0.0,0.07522]
[1779128360925,49.25,76274.4,0.0,-0.99958,0.0,0.07614]
[1779128362938,49.25,76275.17,0.0,-0.99958,0.0,0.07622]
[1779128367973,49.25,76279.25,0.0,-0.99957,0.0,0.07665]
[1779128372001,49.25,76270.81,0.0,-0.99958,0.0,0.07556]
[1779128377035,49.25,76273.5,0.0,-0.99958,0.0,0.07584]
[1779128382071,49.25,76272.35,0.0,-0.99958,0.0,0.07572]
[1779128384092,49.25,76279.31,0.0,-0.99958,0.0,0.07645]
[1779128388121,49.25,76289.62,0.0,-0.99957,0.0,0.07753]
[1779128392148,49.25,76294.8,0.0,-0.99957,0.0,0.07808]
[1779128395172,49.25,76288.94,0.0,-0.99957,0.0,0.07746]
[1779128399198,49.25,76282.32,0.0,-0.99957,0.0,0.07676]
[1779128404233,49.25,76278.58,0.0,-0.99958,0.0,0.07637]
[1779128409267,49.25,76276.14,0.0,-0.99958,0.0,0.07612]
[1779128414303,49.25,76283.95,0.0,-0.99957,0.0,0.07693]
[1779128415310,49.25,76285.43,0.0,-0.99957,0.0,0.07709]
[1779128420345,49.25,76287.45,0.0,-0.99957,0.0,0.0773]
[1779128422359,49.25,76295.12,0.0,-0.99957,0.0,0.07811]
[1779128423368,49.25,76301.41,0.0,-0.99956,0.0,0.07879]
[1779128424373,49.25,76302.69,0.0,-0.99956,0.0,0.07893]
[1779128429407,49.25,76300.93,0.0,-0.99956,0.0,0.07874]
[1779128432429,49.25,76288.69,0.0,-0.99957,0.0,0.07722]
[1779128433436,49.25,76286.53,0.0,-0.99957,0.0,0.077]
[1779128435450,49.25,76295.19,0.0,-0.99957,0.0,0.07791]
[1779128436457,49.25,76298.85,0.0,-0.99956,0.0,0.0783]
[1779128438471,49.25,76302.47,0.0,-0.99956,0.0,0.07869]
[1779128443507,49.25,76298.01,0.0,-0.99956,0.0,0.07821]
[1779128444513,49.25,76291.63,0.0,-0.99957,0.0,0.07753]
[1779128445520,49.25,76286.16,0.0,-0.99957,0.0,0.07696]
[1779128446531,49.25,76281.35,0.0,-0.99957,0.0,0.07645]
[1779128447539,49.25,76280.9,0.0,-0.99958,0.0,0.07641]
[1779128448550,49.25,76270.85,0.0,-0.99958,0.0,0.07536]
[1779128449550,49.25,76267.69,0.0,-0.99958,0.0,0.07504]
[1779128453659,49.25,76255.9,0.0,-0.99959,0.0,0.07383]
[1779128454600,49.25,76251.35,0.0,-0.99959,0.0,0.07337]
[1779128455605,49.25,76242.95,0.0,-0.9996,0.0,0.07253]
[1779128456612,49.25,76238.54,0.0,-0.9996,0.0,0.07209]
[1779128457619,49.25,76237.87,0.0,-0.9996,0.0,0.07203]
[1779128460642,49.25,76227.44,0.0,-0.99961,0.0,0.071]
[1779128461650,49.25,76221.61,0.0,-0.99961,0.0,0.07043]
[1779128462663,49.25,76227.69,0.0,-0.99961,0.0,0.07102]
[1779128463670,49.25,76240.62,0.0,-0.9996,0.0,0.0723]
[1779128464677,49.25,76242.63,0.0,-0.9996,0.0,0.0725]
[1779128468725,49.25,76247.99,0.0,-0.9996,0.0,0.07303]
[1779128470739,49.25,76249.54,0.0,-0.99959,0.0,0.07319]
[1779128475775,49.25,76251.44,0.0,-0.99959,0.0,0.07338]
[1779128478796,49.25,76247.32,0.0,-0.9996,0.0,0.07297]
[1779128480811,49.25,76253.78,0.0,-0.99959,0.0,0.07362]
[1779128481817,49.25,76261.36,0.0,-0.99959,0.0,0.07439]
[1779128482823,49.25,76262.13,0.0,-0.99959,0.0,0.07447]
[1779128485848,49.25,76272.48,0.0,-0.99958,0.0,0.07553]
[1779128486856,49.25,76274.99,0.0,-0.99958,0.0,0.07579]
[1779128490883,49.25,76268.89,0.0,-0.99958,0.0,0.07516]
[1779128492899,49.25,76261.26,0.0,-0.99959,0.0,0.07418]
[1779128493904,49.25,76261.68,0.0,-0.99959,0.0,0.07422]
[1779128496925,49.25,76270.6,0.0,-0.99958,0.0,0.07513]
[1779128498941,49.25,76279.08,0.0,-0.99958,0.0,0.07601]
[1779128501961,49.25,76281.6,0.0,-0.99958,0.0,0.07627]
[1779128503975,49.25,76275.21,0.0,-0.99958,0.0,0.07561]
[1779128508005,49.25,76281.31,0.0,-0.99958,0.0,0.07624]
[1779128513042,49.25,76274.44,0.0,-0.99958,0.0,0.07553]
[1779128516063,49.25,76281.87,0.0,-0.99958,0.0,0.0763]
[1779128518077,49.25,76283.71,0.0,-0.99957,0.0,0.07649]
[1779128523112,49.25,76287.1,0.0,-0.99957,0.0,0.07685]
[1779128525127,49.25,76294.62,0.0,-0.99957,0.0,0.07764]
[1779128526133,49.25,76293.34,0.0,-0.99957,0.0,0.07751]
[1779128531178,49.25,76295.14,0.0,-0.99957,0.0,0.0777]
[1779128533186,49.25,76303.15,0.0,-0.99956,0.0,0.07855]
[1779128537214,49.25,76308.37,0.0,-0.99956,0.0,0.07911]
[1779128541243,49.25,76301.11,0.0,-0.99956,0.0,0.07833]
[1779128546278,49.25,76301.58,0.0,-0.99956,0.0,0.07838]
[1779128549299,49.25,76296.37,0.0,-0.99957,0.0,0.07783]
[1779128554336,49.25,76282.3,0.0,-0.99958,0.0,0.07614]
[1779128555341,49.25,76282.3,0.0,-0.99958,0.0,0.07614]
[1779128560375,49.25,76289.05,0.0,-0.99957,0.0,0.07684]
[1779128565413,49.25,76289.81,0.0,-0.99957,0.0,0.07692]
[1779128567426,49.25,76295.68,0.0,-0.99957,0.0,0.07754]
[1779128572461,49.25,76297.92,0.0,-0.99957,0.0,0.07778]
[1779128577495,49.25,76295.1,0.0,-0.99957,0.0,0.07748]
[1779128582530,49.25,76282.95,0.0,-0.99958,0.0,0.07621]
[1779128583537,49.25,76283.1,0.0,-0.99958,0.0,0.07622]
[1779128588572,49.25,76279.33,0.0,-0.99958,0.0,0.07583]
[1779128589580,49.25,76274.26,0.0,-0.99958,0.0,0.0753]
[1779128590587,49.25,76274.18,0.0,-0.99958,0.0,0.0753]
[1779128594615,49.25,76268.16,0.0,-0.99959,0.0,0.07468]
[1779128595622,49.25,76268.43,0.0,-0.99959,0.0,0.0747]
[1779128600657,49.25,76275.1,0.0,-0.99958,0.0,0.07539]
[1779128601669,49.25,76280.17,0.0,-0.99958,0.0,0.07592]
[1779128602671,49.25,76281.9,0.0,-0.99958,0.0,0.0761]
[1779128607706,49.25,76277.75,0.0,-0.99958,0.0,0.07566]
[1779128608713,49.25,76267.67,0.0,-0.99959,0.0,0.07463]
[1779128609720,49.25,76263.75,0.0,-0.99959,0.0,0.07423]
[1779128611738,49.25,76262.29,0.0,-0.99959,0.0,0.07388]
[1779128613748,49.25,76252.28,0.0,-0.9996,0.0,0.07287]
[1779128614755,49.25,76255.83,0.0,-0.99959,0.0,0.07322]
[1779128616769,49.25,76250.72,0.0,-0.9996,0.0,0.07271]
[1779128619790,49.25,76242.95,0.0,-0.9996,0.0,0.07194]
[1779128620797,49.25,76243.06,0.0,-0.9996,0.0,0.07195]
[1779128625833,49.25,76241.6,0.0,-0.9996,0.0,0.0718]
[1779128630871,49.25,76244.56,0.0,-0.9996,0.0,0.0721]
[1779128634896,49.25,76252.21,0.0,-0.9996,0.0,0.07286]
[1779128636909,49.25,76252.36,0.0,-0.9996,0.0,0.07288]
[1779128641948,49.25,76251.62,0.0,-0.9996,0.0,0.0728]
[1779128642952,49.25,76244.83,0.0,-0.9996,0.0,0.07212]
[1779128643961,49.25,76240.4,0.0,-0.9996,0.0,0.07169]
[1779128644966,49.25,76241.14,0.0,-0.9996,0.0,0.07176]
[1779128650000,49.25,76243.64,0.0,-0.9996,0.0,0.07201]
[1779128655037,49.25,76245.72,0.0,-0.9996,0.0,0.07221]
[1779128660074,49.25,76247.04,0.0,-0.9996,0.0,0.07234]
[1779128665107,49.25,76252.37,0.0,-0.9996,0.0,0.07288]
[1779128668129,49.25,76256.59,0.0,-0.99959,0.0,0.0733]
[1779128673163,49.25,76258.07,0.0,-0.99959,0.0,0.07325]
[1779128678199,49.25,76258.38,0.0,-0.99959,0.0,0.07328]
[1779128682227,49.25,76261.92,0.0,-0.99959,0.0,0.07364]
[1779128687261,49.25,76251.71,0.0,-0.9996,0.0,0.07261]
[1779128688277,49.25,76249.65,0.0,-0.9996,0.0,0.07241]
[1779128690285,49.25,76242.21,0.0,-0.9996,0.0,0.07167]
[1779128691291,49.25,76234.91,0.0,-0.99961,0.0,0.07095]
[1779128692299,49.25,76233.89,0.0,-0.99961,0.0,0.07085]
[1779128696327,49.25,76243.88,0.0,-0.9996,0.0,0.07183]
[1779128697334,49.25,76244.23,0.0,-0.9996,0.0,0.07187]
[1779128702368,49.25,76243.69,0.0,-0.9996,0.0,0.07181]
[1779128706396,49.25,76240.94,0.0,-0.9996,0.0,0.07154]
[1779128711432,49.25,76241.25,0.0,-0.9996,0.0,0.07157]
[1779128716467,49.25,76247.2,0.0,-0.9996,0.0,0.07216]
[1779128717474,49.25,76255.62,0.0,-0.9996,0.0,0.073]
[1779128719488,49.25,76259.73,0.0,-0.99959,0.0,0.07342]
[1779128723515,49.25,76264.26,0.0,-0.99959,0.0,0.07387]
[1779128725529,49.25,76273.12,0.0,-0.99958,0.0,0.07478]
[1779128731545,49.25,76273.14,0.0,-0.99959,0.0,0.07458]
[1779128736607,49.25,76270.01,0.0,-0.99959,0.0,0.07426]
[1779128738620,49.25,76262.03,0.0,-0.99959,0.0,0.07345]
[1779128740635,49.25,76255.76,0.0,-0.9996,0.0,0.07282]
[1779128743655,49.25,76244.92,0.0,-0.9996,0.0,0.07174]
[1779128744679,49.25,76243.78,0.0,-0.9996,0.0,0.07163]
[1779128745684,49.25,76237.78,0.0,-0.99961,0.0,0.07104]
[1779128746689,49.25,76221.07,0.0,-0.99962,0.0,0.06942]
[1779128747691,49.25,76207.42,0.0,-0.99962,0.0,0.06812]
[1779128748698,49.25,76203.01,0.0,-0.99963,0.0,0.0677]
[1779128751724,49.25,76190.72,0.0,-0.99963,0.0,0.06656]
[1779128752732,49.25,76190.06,0.0,-0.99963,0.0,0.0665]
[1779128753757,49.25,76184.95,0.0,-0.99964,0.0,0.06603]
[1779128754763,49.25,76171.74,0.0,-0.99964,0.0,0.06483]
[1779128755756,49.25,76138.62,0.0,-0.99966,0.0,0.0619]
[1779128756768,49.25,76106.75,0.0,-0.99968,0.0,0.0592]
[1779128757774,49.25,76087.01,0.0,-0.99969,0.0,0.05758]
[1779128758804,49.25,76097.4,0.0,-0.99968,0.0,0.05843]
[1779128760806,49.25,76104.18,0.0,-0.99968,0.0,0.05899]
[1779128761815,49.25,76106.67,0.0,-0.99968,0.0,0.0592]
[1779128762827,49.25,76123.06,0.0,-0.99967,0.0,0.06057]
[1779128763835,49.25,76131.93,0.0,-0.99966,0.0,0.06133]
[1779128764849,49.25,76129.29,0.0,-0.99967,0.0,0.0611]
[1779128767866,49.25,76131.49,0.0,-0.99966,0.0,0.06129]
[1779128768894,49.25,76126.98,0.0,-0.99967,0.0,0.0609]
[1779128771895,49.25,76152.84,0.0,-0.99965,0.0,0.06314]
[1779128772903,49.25,76158.43,0.0,-0.99965,0.0,0.06364]
[1779128773911,49.25,76154.74,0.0,-0.99965,0.0,0.06331]
[1779128774933,49.25,76153.48,0.0,-0.99965,0.0,0.0632]
[1779128775947,49.25,76165.07,0.0,-0.99965,0.0,0.06423]
[1779128776965,49.25,76160.49,0.0,-0.99965,0.0,0.06382]
[1779128777956,49.25,76166.41,0.0,-0.99965,0.0,0.06435]
[1779128778963,49.25,76162.9,0.0,-0.99965,0.0,0.06404]
[1779128780988,49.25,76154.03,0.0,-0.99965,0.0,0.06325]
[1779128781994,49.25,76157.89,0.0,-0.99965,0.0,0.06359]
[1779128784010,49.25,76159.12,0.0,-0.99965,0.0,0.0637]
[1779128786022,49.25,76152.56,0.0,-0.99965,0.0,0.06312]
[1779128789043,49.25,76160.29,0.0,-0.99965,0.0,0.0638]
[1779128790051,49.25,76162.91,0.0,-0.99965,0.0,0.06404]
[1779128792064,49.25,76172.19,0.0,-0.99964,0.0,0.06469]
[1779128793072,49.25,76174.71,0.0,-0.99964,0.0,0.06492]
[1779128796101,49.25,76152.75,0.0,-0.99965,0.0,0.06296]
[1779128797106,49.25,76147.5,0.0,-0.99966,0.0,0.0625]
[1779128798109,49.25,76150.28,0.0,-0.99966,0.0,0.06274]
[1779128801131,49.25,76128.24,0.0,-0.99967,0.0,0.06084]
[1779128802140,49.25,76125.89,0.0,-0.99967,0.0,0.06064]
[1779128806167,49.25,76134.88,0.0,-0.99966,0.0,0.06141]
[1779128807174,49.25,76142.07,0.0,-0.99966,0.0,0.06203]
[1779128808182,49.25,76149.16,0.0,-0.99966,0.0,0.06265]
[1779128809188,49.25,76149.59,0.0,-0.99966,0.0,0.06268]
[1779128814222,49.25,76152.97,0.0,-0.99965,0.0,0.06298]
[1779128819263,49.25,76148.89,0.0,-0.99966,0.0,0.06262]
[1779128820265,49.25,76151.42,0.0,-0.99965,0.0,0.06284]
[1779128821272,49.25,76154.63,0.0,-0.99965,0.0,0.06313]
[1779128822280,49.25,76142.87,0.0,-0.99966,0.0,0.0621]
[1779128825301,49.25,76148.55,0.0,-0.99966,0.0,0.06259]
[1779128826307,49.25,76148.25,0.0,-0.99966,0.0,0.06257]
[1779128831422,49.25,76150.66,0.0,-0.99966,0.0,0.06278]
[1779128833360,49.25,76161.08,0.0,-0.99965,0.0,0.0637]
[1779128837402,49.25,76129.48,0.0,-0.99967,0.0,0.06095]
[1779128838405,49.25,76122.68,0.0,-0.99967,0.0,0.06037]
[1779128839409,49.25,76115.53,0.0,-0.99967,0.0,0.05977]
[1779128840419,49.25,76108.95,0.0,-0.99968,0.0,0.05922]
[1779128841436,49.25,76103.7,0.0,-0.99968,0.0,0.05878]
[1779128842432,49.25,76090.8,0.0,-0.99968,0.0,0.05773]
[1779128843438,49.25,76093.8,0.0,-0.99968,0.0,0.05797]
[1779128846463,49.25,76094.05,0.0,-0.99968,0.0,0.05799]
[1779128849486,49.25,76101.05,0.0,-0.99968,0.0,0.05857]
[1779128850491,49.25,76112.31,0.0,-0.99967,0.0,0.0595]
[1779128851498,49.25,76132.22,0.0,-0.99967,0.0,0.06101]
[1779128852505,49.25,76134.1,0.0,-0.99966,0.0,0.06117]
[1779128854519,49.25,76139.82,0.0,-0.99966,0.0,0.06166]
[1779128856533,49.25,76139.07,0.0,-0.99966,0.0,0.0616]
[1779128859554,49.25,76147.85,0.0,-0.99966,0.0,0.06236]
[1779128860561,49.25,76158.69,0.0,-0.99965,0.0,0.06331]
[1779128861568,49.25,76161.7,0.0,-0.99965,0.0,0.06357]
[1779128862575,49.25,76168.08,0.0,-0.99965,0.0,0.06414]
[1779128863583,49.25,76173.63,0.0,-0.99964,0.0,0.06464]
[1779128864589,49.25,76171.81,0.0,-0.99965,0.0,0.06447]
[1779128869625,49.25,76169.58,0.0,-0.99965,0.0,0.06427]
[1779128870631,49.25,76162.53,0.0,-0.99965,0.0,0.06365]
[1779128871638,49.25,76159.99,0.0,-0.99965,0.0,0.06342]
[1779128873652,49.25,76153.22,0.0,-0.99965,0.0,0.06283]
[1779128877679,49.25,76164.52,0.0,-0.99965,0.0,0.06382]
[1779128878687,49.25,76167.56,0.0,-0.99965,0.0,0.06409]
[1779128883752,49.25,76173.7,0.0,-0.99964,0.0,0.06464]
[1779128884735,49.25,76194.0,0.0,-0.99963,0.0,0.06649]
[1779128885742,49.25,76203.62,0.0,-0.99963,0.0,0.06739]
[1779128886746,49.25,76209.53,0.0,-0.99962,0.0,0.06794]
[1779128887759,49.25,76221.68,0.0,-0.99962,0.0,0.06909]
[1779128888770,49.25,76221.68,0.0,-0.99962,0.0,0.06909]
[1779128892792,49.25,76228.98,0.0,-0.99961,0.0,0.06979]
[1779128893796,49.25,76229.09,0.0,-0.99961,0.0,0.0698]
[1779128894824,49.25,76234.17,0.0,-0.99961,0.0,0.0703]
[1779128895818,49.25,76243.1,0.0,-0.99961,0.0,0.07117]
[1779128896818,49.25,76242.54,0.0,-0.99961,0.0,0.07111]
[1779128897825,49.25,76236.54,0.0,-0.99961,0.0,0.07053]
[1779128898830,49.25,76232.53,0.0,-0.99961,0.0,0.07014]
[1779128901855,49.25,76234.23,0.0,-0.99961,0.0,0.0703]
[1779128904880,49.25,76228.98,0.0,-0.99961,0.0,0.06979]
[1779128905889,49.25,76232.99,0.0,-0.99961,0.0,0.07018]
[1779128908909,49.25,76243.94,0.0,-0.99961,0.0,0.07125]
[1779128909916,49.25,76248.99,0.0,-0.9996,0.0,0.07175]
[1779128910923,49.25,76238.58,0.0,-0.99961,0.0,0.07073]
[1779128911930,49.25,76235.41,0.0,-0.99961,0.0,0.07022]
[1779128913946,49.25,76230.42,0.0,-0.99961,0.0,0.06974]
[1779128918981,49.25,76235.31,0.0,-0.99961,0.0,0.07021]
[1779128922001,49.25,76245.62,0.0,-0.99961,0.0,0.07122]
[1779128923013,49.25,76247.31,0.0,-0.9996,0.0,0.07139]
[1779128926029,49.25,76257.19,0.0,-0.9996,0.0,0.07236]
[1779128927036,49.25,76257.44,0.0,-0.9996,0.0,0.07239]
[1779128932071,49.25,76246.24,0.0,-0.9996,0.0,0.07128]
[1779128933081,49.25,76241.73,0.0,-0.99961,0.0,0.07084]
[1779128935094,49.25,76241.75,0.0,-0.99961,0.0,0.07084]
[1779128940128,49.25,76239.02,0.0,-0.99961,0.0,0.07057]
[1779128942142,49.25,76247.12,0.0,-0.9996,0.0,0.07137]
[1779128943157,49.25,76274.18,0.0,-0.99959,0.0,0.07408]
[1779128944158,49.25,76274.18,0.0,-0.99959,0.0,0.07408]
[1779128945166,49.25,76274.43,0.0,-0.99959,0.0,0.0741]
[1779128949195,49.25,76278.11,0.0,-0.99959,0.0,0.07448]
[1779128953231,49.25,76288.92,0.0,-0.99958,0.0,0.07559]
[1779128954229,49.25,76288.92,0.0,-0.99958,0.0,0.07559]
[1779128959265,49.25,76288.14,0.0,-0.99958,0.0,0.07551]
[1779128964304,49.25,76284.46,0.0,-0.99958,0.0,0.07513]
[1779128969337,49.25,76290.28,0.0,-0.99958,0.0,0.07573]
[1779128974375,49.25,76288.11,0.0,-0.99958,0.0,0.0753]
[1779128980413,49.25,76288.67,0.0,-0.99958,0.0,0.07536]
[1779128985449,49.25,76286.85,0.0,-0.99958,0.0,0.07517]
[1779128990484,49.25,76286.42,0.0,-0.99958,0.0,0.07513]
[1779128995518,49.25,76289.58,0.0,-0.99958,0.0,0.07545]
[1779129000555,49.25,76285.79,0.0,-0.99958,0.0,0.07506]
[1779129005588,49.25,76286.19,0.0,-0.99958,0.0,0.0751]
[1779129010625,49.25,76291.62,0.0,-0.99958,0.0,0.07566]
[1779129011631,49.25,76296.98,0.0,-0.99958,0.0,0.07622]
[1779129012638,49.25,76300.03,0.0,-0.99957,0.0,0.07654]
[1779129015660,49.25,76306.69,0.0,-0.99957,0.0,0.07724]
[1779129018681,49.25,76300.88,0.0,-0.99957,0.0,0.07663]
[1779129019687,49.25,76289.74,0.0,-0.99958,0.0,0.07547]
[1779129020694,49.25,76286.88,0.0,-0.99958,0.0,0.07517]
[1779129025764,49.25,76281.36,0.0,-0.99959,0.0,0.07461]
[1779129026769,49.25,76289.33,0.0,-0.99958,0.0,0.07543]
[1779129027769,49.25,76294.35,0.0,-0.99958,0.0,0.07595]
[1779129028775,49.25,76293.65,0.0,-0.99958,0.0,0.07587]
[1779129031796,49.25,76287.72,0.0,-0.99958,0.0,0.07505]
[1779129033866,49.25,76274.12,0.0,-0.99959,0.0,0.07367]
[1779129034817,49.25,76274.12,0.0,-0.99959,0.0,0.07367]
[1779129038845,49.25,76272.29,0.0,-0.99959,0.0,0.07348]
[1779129042873,49.25,76282.92,0.0,-0.99959,0.0,0.07456]
[1779129043936,49.25,76284.25,0.0,-0.99958,0.0,0.0747]
[1779129048915,49.25,76289.96,0.0,-0.99958,0.0,0.07529]
[1779129051936,49.25,76293.49,0.0,-0.99958,0.0,0.07565]
[1779129056971,49.25,76293.01,0.0,-0.99958,0.0,0.0756]
[1779129058984,49.25,76299.25,0.0,-0.99958,0.0,0.07625]
[1779129062005,49.25,76293.7,0.0,-0.99958,0.0,0.07567]
[1779129067042,49.25,76279.82,0.0,-0.99959,0.0,0.07424]
[1779129068051,49.25,76274.82,0.0,-0.99959,0.0,0.07374]
[1779129069055,49.25,76273.32,0.0,-0.99959,0.0,0.07358]
[1779129074156,49.25,76281.57,0.0,-0.99959,0.0,0.07442]
[1779129075103,49.25,76281.57,0.0,-0.99959,0.0,0.07442]
[1779129081147,49.25,76282.89,0.0,-0.99959,0.0,0.07456]
[1779129084226,49.25,76288.08,0.0,-0.99958,0.0,0.07509]
[1779129089202,49.25,76290.29,0.0,-0.99958,0.0,0.07532]
[1779129094302,49.25,76285.08,0.0,-0.99959,0.0,0.07458]
[1779129098265,49.25,76291.29,0.0,-0.99958,0.0,0.07522]
[1779129099272,49.25,76301.26,0.0,-0.99958,0.0,0.07625]
[1779129100279,49.25,76302.92,0.0,-0.99957,0.0,0.07643]
[1779129105313,49.25,76298.76,0.0,-0.99958,0.0,0.07599]
[1779129109341,49.25,76307.09,0.0,-0.99957,0.0,0.07686]
[1779129112363,49.25,76312.26,0.0,-0.99957,0.0,0.07741]
[1779129117398,49.25,76313.14,0.0,-0.99957,0.0,0.0775]
[1779129120419,49.25,76308.52,0.0,-0.99957,0.0,0.07702]
[1779129123440,49.25,76313.67,0.0,-0.99957,0.0,0.07756]
[1779129128478,49.25,76318.56,0.0,-0.99956,0.0,0.07808]
[1779129132502,49.25,76326.94,0.0,-0.99956,0.0,0.07898]
[1779129134584,49.25,76334.93,0.0,-0.99955,0.0,0.07985]
[1779129138545,49.25,76336.31,0.0,-0.99955,0.0,0.08]
[1779129143580,49.25,76337.8,0.0,-0.99955,0.0,0.08016]
[1779129148625,49.25,76339.07,0.0,-0.99955,0.0,0.0803]
[1779129150633,49.25,76349.18,0.0,-0.99954,0.0,0.08141]
[1779129155668,49.25,76350.69,0.0,-0.99954,0.0,0.08136]
[1779129160703,49.25,76347.6,0.0,-0.99955,0.0,0.08102]
[1779129163724,49.25,76352.16,0.0,-0.99954,0.0,0.08152]
[1779129168758,49.25,76349.77,0.0,-0.99955,0.0,0.08126]
[1779129169766,49.25,76340.2,0.0,-0.99955,0.0,0.08021]
[1779129170775,49.25,76339.76,0.0,-0.99955,0.0,0.08016]
[1779129171779,49.25,76346.98,0.0,-0.99955,0.0,0.08095]
[1779129172787,49.25,76348.89,0.0,-0.99955,0.0,0.08116]
[1779129173794,49.25,76354.32,0.0,-0.99954,0.0,0.08176]
[1779129174875,49.25,76355.18,0.0,-0.99954,0.0,0.08186]
[1779129180842,49.25,76351.04,0.0,-0.99954,0.0,0.0814]
[1779129185883,49.25,76353.27,0.0,-0.99954,0.0,0.08165]
[1779129187892,49.25,76357.57,0.0,-0.99954,0.0,0.08213]
[1779129188899,49.25,76359.18,0.0,-0.99954,0.0,0.08231]
[1779129190913,49.25,76349.84,0.0,-0.99955,0.0,0.08127]
[1779129191920,49.25,76347.8,0.0,-0.99955,0.0,0.08104]
[1779129193934,49.25,76354.03,0.0,-0.99954,0.0,0.08173]
[1779129198970,49.25,76350.84,0.0,-0.99954,0.0,0.08138]
[1779129202997,49.25,76344.09,0.0,-0.99955,0.0,0.08063]
[1779129205086,49.25,76344.03,0.0,-0.99955,0.0,0.08063]
[1779129209041,49.25,76335.02,0.0,-0.99955,0.0,0.07964]
[1779129211057,49.25,76329.71,0.0,-0.99956,0.0,0.07885]
[1779129215160,49.25,76322.23,0.0,-0.99956,0.0,0.07805]
[1779129217098,49.25,76315.07,0.0,-0.99957,0.0,0.07729]
[1779129218106,49.25,76313.33,0.0,-0.99957,0.0,0.0771]
[1779129223142,49.25,76312.79,0.0,-0.99957,0.0,0.07705]
[1779129228180,49.25,76313.43,0.0,-0.99957,0.0,0.07711]
[1779129233214,49.25,76314.24,0.0,-0.99957,0.0,0.0772]
[1779129238257,49.25,76312.28,0.0,-0.99957,0.0,0.07699]
[1779129243283,49.25,76315.87,0.0,-0.99957,0.0,0.07737]
[1779129248322,49.25,76314.64,0.0,-0.99957,0.0,0.07724]
[1779129253354,49.25,76313.66,0.0,-0.99957,0.0,0.07714]
[1779129258389,49.25,76313.0,0.0,-0.99957,0.0,0.07707]
[1779129259397,49.25,76299.4,0.0,-0.99958,0.0,0.07565]
[1779129260403,49.25,76299.41,0.0,-0.99958,0.0,0.07565]
[1779129265519,49.25,76297.11,0.0,-0.99958,0.0,0.07541]
[1779129268458,49.25,76291.12,0.0,-0.99958,0.0,0.07479]
[1779129273494,49.25,76298.14,0.0,-0.99958,0.0,0.07531]
[1779129274505,49.25,76305.03,0.0,-0.99958,0.0,0.07602]
[1779129279536,49.25,76311.42,0.0,-0.99957,0.0,0.07669]
[1779129282557,49.25,76318.68,0.0,-0.99957,0.0,0.07746]
[1779129287591,49.25,76319.64,0.0,-0.99957,0.0,0.07756]
[1779129292627,49.25,76322.74,0.0,-0.99957,0.0,0.07789]
[1779129297661,49.25,76328.14,0.0,-0.99956,0.0,0.07847]
[1779129302697,49.25,76328.56,0.0,-0.99956,0.0,0.07851]
[1779129307731,49.25,76329.21,0.0,-0.99956,0.0,0.07858]
[1779129312766,49.25,76328.08,0.0,-0.99956,0.0,0.07846]
[1779129317802,49.25,76327.75,0.0,-0.99956,0.0,0.07843]
[1779129322838,49.25,76326.56,0.0,-0.99956,0.0,0.0783]
[1779129327872,49.25,76330.14,0.0,-0.99956,0.0,0.07868]
[1779129331901,49.25,76332.94,0.0,-0.99956,0.0,0.07877]
[1779129334922,49.25,76338.47,0.0,-0.99956,0.0,0.07937]
[1779129336936,49.25,76337.69,0.0,-0.99956,0.0,0.07929]
[1779129337943,49.25,76349.82,0.0,-0.99955,0.0,0.08061]
[1779129338949,49.25,76351.29,0.0,-0.99955,0.0,0.08077]
[1779129343985,49.25,76351.91,0.0,-0.99955,0.0,0.08084]
[1779129349019,49.25,76354.76,0.0,-0.99955,0.0,0.08115]
[1779129354055,49.25,76352.05,0.0,-0.99955,0.0,0.08086]
[1779129359090,49.25,76353.11,0.0,-0.99955,0.0,0.08097]
[1779129364125,49.25,76352.67,0.0,-0.99955,0.0,0.08092]
[1779129369161,49.25,76351.76,0.0,-0.99955,0.0,0.08082]
[1779129372181,49.25,76343.93,0.0,-0.99955,0.0,0.07996]
[1779129374196,49.25,76341.89,0.0,-0.99955,0.0,0.07974]
[1779129379229,49.25,76343.0,0.0,-0.99955,0.0,0.07986]
[1779129384265,49.25,76342.22,0.0,-0.99955,0.0,0.07978]
[1779129389300,49.25,76343.72,0.0,-0.99955,0.0,0.07994]
[1779129394336,49.25,76345.13,0.0,-0.99955,0.0,0.07988]
[1779129399371,49.25,76344.89,0.0,-0.99955,0.0,0.07985]
[1779129404405,49.25,76343.54,0.0,-0.99955,0.0,0.07971]
[1779129409442,49.25,76344.16,0.0,-0.99955,0.0,0.07977]
[1779129414478,49.25,76343.95,0.0,-0.99955,0.0,0.07975]
[1779129416583,49.25,76333.44,0.0,-0.99956,0.0,0.07861]
[1779129417499,49.25,76333.44,0.0,-0.99956,0.0,0.07861]
[1779129422534,49.25,76339.57,0.0,-0.99956,0.0,0.07927]
[1779129427569,49.25,76339.75,0.0,-0.99956,0.0,0.07929]
[1779129429583,49.25,76332.46,0.0,-0.99956,0.0,0.07851]
[1779129430590,49.25,76332.49,0.0,-0.99956,0.0,0.07851]
[1779129433611,49.25,76326.92,0.0,-0.99956,0.0,0.07791]
[1779129438646,49.25,76331.68,0.0,-0.99956,0.0,0.07842]
[1779129441667,49.25,76335.72,0.0,-0.99956,0.0,0.07886]
[1779129446793,49.25,76333.19,0.0,-0.99956,0.0,0.07859]
[1779129452744,49.25,76335.06,0.0,-0.99956,0.0,0.07857]
[1779129454758,49.25,76327.07,0.0,-0.99957,0.0,0.07772]
[1779129457779,49.25,76325.98,0.0,-0.99957,0.0,0.0776]
[1779129462815,49.25,76326.9,0.0,-0.99957,0.0,0.0777]
[1779129467849,49.25,76326.29,0.0,-0.99957,0.0,0.07764]
[1779129472884,49.25,76328.02,0.0,-0.99957,0.0,0.07782]
[1779129475905,49.25,76322.81,0.0,-0.99957,0.0,0.07727]
[1779129480940,49.25,76319.59,0.0,-0.99957,0.0,0.07693]
[1779129481948,49.25,76307.7,0.0,-0.99958,0.0,0.07568]
[1779129487074,49.25,76308.95,0.0,-0.99958,0.0,0.07581]
[1779129493029,49.25,76309.7,0.0,-0.99958,0.0,0.07589]
[1779129497144,49.25,76295.24,0.0,-0.99959,0.0,0.0744]
[1779129503099,49.25,76295.41,0.0,-0.99959,0.0,0.07441]
[1779129505114,49.25,76289.42,0.0,-0.99959,0.0,0.0738]
[1779129510148,49.25,76284.66,0.0,-0.99959,0.0,0.07332]
[1779129512163,49.25,76282.05,0.0,-0.99959,0.0,0.07286]
[1779129517286,49.25,76280.34,0.0,-0.9996,0.0,0.07269]
[1779129520221,49.25,76268.31,0.0,-0.9996,0.0,0.07149]
[1779129521226,49.25,76265.8,0.0,-0.9996,0.0,0.07124]
[1779129526281,49.25,76265.02,0.0,-0.9996,0.0,0.07117]
[1779129531298,49.25,76263.39,0.0,-0.99961,0.0,0.071]
[1779129536331,49.25,76259.6,0.0,-0.99961,0.0,0.07063]
[1779129541366,49.25,76254.4,0.0,-0.99961,0.0,0.07013]
[1779129542374,49.25,76252.41,0.0,-0.99961,0.0,0.06993]
[1779129546401,49.25,76258.61,0.0,-0.99961,0.0,0.07054]
[1779129551435,49.25,76260.73,0.0,-0.99961,0.0,0.07074]
[1779129554457,49.25,76255.11,0.0,-0.99961,0.0,0.0702]
[1779129560498,49.25,76255.08,0.0,-0.99961,0.0,0.07019]
[1779129565535,49.25,76253.85,0.0,-0.99961,0.0,0.07007]
[1779129567548,49.25,76247.7,0.0,-0.99961,0.0,0.06948]
[1779129568556,49.25,76236.88,0.0,-0.99962,0.0,0.06845]
[1779129569559,49.25,76229.71,0.0,-0.99962,0.0,0.06777]
[1779129570569,49.25,76230.07,0.0,-0.99962,0.0,0.0678]
[1779129572583,49.25,76243.15,0.0,-0.99962,0.0,0.06885]
[1779129573595,49.25,76243.49,0.0,-0.99962,0.0,0.06888]
[1779129576610,49.25,76236.44,0.0,-0.99962,0.0,0.06821]
[1779129580640,49.25,76228.42,0.0,-0.99963,0.0,0.06746]
[1779129581647,49.25,76223.14,0.0,-0.99963,0.0,0.06697]
[1779129582655,49.25,76227.06,0.0,-0.99963,0.0,0.06733]
[1779129585687,49.25,76229.13,0.0,-0.99963,0.0,0.06753]
[1779129587775,49.25,76237.39,0.0,-0.99962,0.0,0.0683]
[1779129593731,49.25,76236.74,0.0,-0.99962,0.0,0.06824]
[1779129598767,49.25,76236.0,0.0,-0.99962,0.0,0.06817]
[1779129603802,49.25,76238.14,0.0,-0.99962,0.0,0.06838]
[1779129608838,49.25,76240.79,0.0,-0.99962,0.0,0.06863]
[1779129609848,49.25,76245.1,0.0,-0.99962,0.0,0.06904]
[1779129614883,49.25,76249.75,0.0,-0.99961,0.0,0.06949]
[1779129619914,49.25,76251.41,0.0,-0.99961,0.0,0.06964]
[1779129623942,49.25,76250.51,0.0,-0.99961,0.0,0.06956]
[1779129624949,49.25,76245.98,0.0,-0.99962,0.0,0.06912]
[1779129625956,49.25,76243.82,0.0,-0.99962,0.0,0.06892]
[1779129626963,49.25,76234.91,0.0,-0.99962,0.0,0.06807]
[1779129629984,49.25,76241.77,0.0,-0.99962,0.0,0.06872]
[1779129633005,49.25,76248.96,0.0,-0.99962,0.0,0.06922]
[1779129638130,49.25,76241.56,0.0,-0.99962,0.0,0.06851]
[1779129644084,49.25,76246.41,0.0,-0.99962,0.0,0.06897]
[1779129649125,49.25,76247.05,0.0,-0.99962,0.0,0.06903]
[1779129652139,49.25,76252.09,0.0,-0.99961,0.0,0.06952]
[1779129656167,49.25,76258.25,0.0,-0.99961,0.0,0.07011]
[1779129661202,49.25,76263.38,0.0,-0.99961,0.0,0.07061]
[1779129664223,49.25,76269.4,0.0,-0.9996,0.0,0.0712]
[1779129665231,49.25,76275.06,0.0,-0.9996,0.0,0.07176]
[1779129668341,49.25,76264.75,0.0,-0.99961,0.0,0.07075]
[1779129669259,49.25,76264.2,0.0,-0.99961,0.0,0.07069]
[1779129670267,49.25,76259.19,0.0,-0.99961,0.0,0.0702]
[1779129671273,49.25,76259.07,0.0,-0.99961,0.0,0.07019]
[1779129672280,49.25,76265.38,0.0,-0.99961,0.0,0.07081]
[1779129673287,49.25,76267.79,0.0,-0.99961,0.0,0.07104]
[1779129678411,49.25,76270.62,0.0,-0.9996,0.0,0.07132]
[1779129682350,49.25,76262.19,0.0,-0.99961,0.0,0.0705]
[1779129683357,49.25,76265.77,0.0,-0.99961,0.0,0.07085]
[1779129685371,49.25,76270.74,0.0,-0.9996,0.0,0.07133]
[1779129690406,49.25,76273.18,0.0,-0.9996,0.0,0.07158]
[1779129695441,49.25,76274.21,0.0,-0.9996,0.0,0.07148]
[1779129697455,49.25,76268.16,0.0,-0.99961,0.0,0.07088]
[1779129698550,49.25,76253.75,0.0,-0.99961,0.0,0.06948]
[1779129699469,49.25,76253.56,0.0,-0.99961,0.0,0.06947]
[1779129700478,49.25,76251.82,0.0,-0.99962,0.0,0.0693]
[1779129705510,49.25,76250.01,0.0,-0.99962,0.0,0.06913]
[1779129710562,49.25,76253.66,0.0,-0.99961,0.0,0.06948]
[1779129715594,49.25,76260.21,0.0,-0.99961,0.0,0.07011]
[1779129716600,49.25,76260.95,0.0,-0.99961,0.0,0.07018]
[1779129721636,49.25,76261.24,0.0,-0.99961,0.0,0.07021]
[1779129726671,49.25,76263.87,0.0,-0.99961,0.0,0.07047]
[1779129728691,49.25,76257.1,0.0,-0.99961,0.0,0.06981]
[1779129730701,49.25,76255.17,0.0,-0.99961,0.0,0.06962]
[1779129735737,49.25,76253.49,0.0,-0.99961,0.0,0.06946]
[1779129738838,49.25,76260.55,0.0,-0.99961,0.0,0.07014]
[1779129744799,49.25,76261.88,0.0,-0.99961,0.0,0.07027]
[1779129748907,49.25,76256.03,0.0,-0.99961,0.0,0.0697]
[1779129749834,49.25,76256.03,0.0,-0.99961,0.0,0.0697]
[1779129754870,49.25,76259.05,0.0,-0.99961,0.0,0.0698]
[1779129757890,49.25,76263.13,0.0,-0.99961,0.0,0.0702]
[1779129762925,49.25,76264.04,0.0,-0.99961,0.0,0.07029]
[1779129766954,49.25,76258.19,0.0,-0.99961,0.0,0.06972]
[1779129769050,49.25,76254.68,0.0,-0.99962,0.0,0.06938]
[1779129772996,49.25,76248.38,0.0,-0.99962,0.0,0.06878]
[1779129777022,49.25,76243.28,0.0,-0.99962,0.0,0.06829]
[1779129779122,49.25,76244.34,0.0,-0.99962,0.0,0.06839]
[1779129784078,49.25,76249.07,0.0,-0.99962,0.0,0.06884]
[1779129786089,49.25,76238.44,0.0,-0.99962,0.0,0.06784]
[1779129787096,49.25,76237.6,0.0,-0.99962,0.0,0.06776]
[1779129792133,49.25,76235.43,0.0,-0.99963,0.0,0.06755]
[1779129793140,49.25,76214.97,0.0,-0.99964,0.0,0.06566]
[1779129794148,49.25,76209.34,0.0,-0.99964,0.0,0.06514]
[1779129796162,49.25,76205.62,0.0,-0.99964,0.0,0.06481]
[1779129799270,49.25,76199.21,0.0,-0.99965,0.0,0.06423]
[1779129801196,49.25,76200.38,0.0,-0.99964,0.0,0.06433]
[1779129806231,49.25,76205.5,0.0,-0.99964,0.0,0.0648]
[1779129808249,49.25,76208.88,0.0,-0.99964,0.0,0.0651]
[1779129809341,49.25,76218.67,0.0,-0.99964,0.0,0.066]
[1779129811268,49.25,76220.43,0.0,-0.99964,0.0,0.06597]
[1779129814289,49.25,76229.31,0.0,-0.99963,0.0,0.06679]
[1779129815295,49.25,76231.97,0.0,-0.99963,0.0,0.06704]
[1779129818315,49.25,76234.39,0.0,-0.99963,0.0,0.06727]
[1779129823353,49.25,76236.45,0.0,-0.99963,0.0,0.06746]
[1779129828391,49.25,76237.43,0.0,-0.99963,0.0,0.06755]
[1779129829482,49.25,76247.98,0.0,-0.99962,0.0,0.06855]
[1779129835441,49.25,76249.09,0.0,-0.99962,0.0,0.06865]
[1779129840485,49.25,76253.98,0.0,-0.99962,0.0,0.06912]
[1779129843497,49.25,76244.66,0.0,-0.99962,0.0,0.06823]
[1779129844504,49.25,76242.69,0.0,-0.99962,0.0,0.06805]
[1779129849630,49.25,76240.22,0.0,-0.99962,0.0,0.06781]
[1779129855581,49.25,76245.22,0.0,-0.99962,0.0,0.06829]
[1779129860615,49.25,76244.46,0.0,-0.99962,0.0,0.06821]
[1779129865651,49.25,76244.67,0.0,-0.99962,0.0,0.06823]
[1779129866657,49.25,76233.72,0.0,-0.99963,0.0,0.0672]
[1779129867664,49.25,76233.41,0.0,-0.99963,0.0,0.06718]
[1779129872700,49.25,76242.45,0.0,-0.99962,0.0,0.06784]
[1779129873707,49.25,76244.22,0.0,-0.99962,0.0,0.068]
[1779129878742,49.25,76247.06,0.0,-0.99962,0.0,0.06827]
[1779129883778,49.25,76246.95,0.0,-0.99962,0.0,0.06826]
[1779129888813,49.25,76251.49,0.0,-0.99962,0.0,0.06869]
[1779129890826,49.25,76253.06,0.0,-0.99962,0.0,0.06884]
[1779129891834,49.25,76261.38,0.0,-0.99961,0.0,0.06964]
[1779129892843,49.25,76261.21,0.0,-0.99961,0.0,0.06962]
[1779129897879,49.25,76262.22,0.0,-0.99961,0.0,0.06972]
[1779129902914,49.25,76266.07,0.0,-0.99961,0.0,0.0701]
[1779129904928,49.25,76259.69,0.0,-0.99961,0.0,0.06948]
[1779129906942,49.25,76253.86,0.0,-0.99962,0.0,0.06892]
[1779129907948,49.25,76255.98,0.0,-0.99962,0.0,0.06912]
[1779129910057,49.25,76255.11,0.0,-0.99962,0.0,0.06904]
[1779129916009,49.25,76254.49,0.0,-0.99962,0.0,0.06898]
[1779129920130,49.25,76239.95,0.0,-0.99963,0.0,0.0676]
[1779129922051,49.25,76239.1,0.0,-0.99963,0.0,0.06752]
[1779129924063,49.25,76248.76,0.0,-0.99962,0.0,0.06843]
[1779129925070,49.25,76249.27,0.0,-0.99962,0.0,0.06848]
[1779129930203,49.25,76251.48,0.0,-0.99962,0.0,0.06869]
[1779129936146,49.25,76252.17,0.0,-0.99962,0.0,0.06857]
[1779129941187,49.25,76252.81,0.0,-0.99962,0.0,0.06863]
[1779129946222,49.25,76256.21,0.0,-0.99962,0.0,0.06895]
[1779129951255,49.25,76252.08,0.0,-0.99962,0.0,0.06856]
[1779129955283,49.25,76245.87,0.0,-0.99962,0.0,0.06797]
[1779129956290,49.25,76244.51,0.0,-0.99962,0.0,0.06784]
[1779129959312,49.25,76250.79,0.0,-0.99962,0.0,0.06843]
[1779129960320,49.25,76252.66,0.0,-0.99962,0.0,0.06861]
[1779129964348,49.25,76254.75,0.0,-0.99962,0.0,0.06881]
[1779129965355,49.25,76247.64,0.0,-0.99962,0.0,0.06814]
[1779129966362,49.25,76235.71,0.0,-0.99963,0.0,0.06702]
[1779129967368,49.25,76236.95,0.0,-0.99963,0.0,0.06713]
[1779129970486,49.25,76248.78,0.0,-0.99962,0.0,0.06824]
[1779129972405,49.25,76255.76,0.0,-0.99962,0.0,0.06891]
[1779129973413,49.25,76259.57,0.0,-0.99962,0.0,0.06927]
[1779129976434,49.25,76260.41,0.0,-0.99961,0.0,0.06935]
[1779129978448,49.25,76267.15,0.0,-0.99961,0.0,0.07001]
[1779129979457,49.25,76270.79,0.0,-0.99961,0.0,0.07036]
[1779129980557,49.25,76319.49,0.0,-0.99958,0.0,0.07525]
[1779129981474,49.25,76319.63,0.0,-0.99958,0.0,0.07527]
[1779129984493,49.25,76312.92,0.0,-0.99958,0.0,0.07457]
[1779129988523,49.25,76312.23,0.0,-0.99958,0.0,0.0745]
[1779129990640,49.25,76298.24,0.0,-0.99959,0.0,0.07308]
[1779129995569,49.25,76291.74,0.0,-0.9996,0.0,0.07223]
[1779129999599,49.25,76298.86,0.0,-0.99959,0.0,0.07294]
[1779130000709,49.25,76304.03,0.0,-0.99959,0.0,0.07346]
[1779130003626,49.25,76306.2,0.0,-0.99959,0.0,0.07368]
[1779130008661,49.25,76309.47,0.0,-0.99959,0.0,0.07402]
[1779130013696,49.25,76306.13,0.0,-0.99959,0.0,0.07368]
[1779130014703,49.25,76300.0,0.0,-0.99959,0.0,0.07306]
[1779130015710,49.25,76298.38,0.0,-0.99959,0.0,0.07289]
[1779130017726,49.25,76295.43,0.0,-0.9996,0.0,0.0726]
[1779130020851,49.25,76279.74,0.0,-0.9996,0.0,0.07104]
[1779130021753,49.25,76279.74,0.0,-0.9996,0.0,0.07104]
[1779130022760,49.25,76279.62,0.0,-0.9996,0.0,0.07103]
[1779130024773,49.25,76285.07,0.0,-0.9996,0.0,0.07157]
[1779130026793,49.25,76286.13,0.0,-0.9996,0.0,0.07167]
[1779130028807,49.25,76279.81,0.0,-0.9996,0.0,0.07105]
[1779130029814,49.25,76279.83,0.0,-0.9996,0.0,0.07105]
[1779130030921,49.25,76284.97,0.0,-0.9996,0.0,0.07156]
[1779130034849,49.25,76287.98,0.0,-0.9996,0.0,0.07185]
[1779130039886,49.25,76289.04,0.0,-0.9996,0.0,0.07196]
[1779130044920,49.25,76286.47,0.0,-0.9996,0.0,0.0717]
[1779130049956,49.25,76288.25,0.0,-0.9996,0.0,0.07188]
[1779130054990,49.25,76291.99,0.0,-0.9996,0.0,0.07205]
[1779130060029,49.25,76295.77,0.0,-0.9996,0.0,0.07243]
[1779130065065,49.25,76294.84,0.0,-0.9996,0.0,0.07234]
[1779130069091,49.25,76300.74,0.0,-0.99959,0.0,0.07293]
[1779130071106,49.25,76310.96,0.0,-0.99959,0.0,0.07397]
[1779130072113,49.25,76315.12,0.0,-0.99958,0.0,0.07439]
[1779130077148,49.25,76312.27,0.0,-0.99959,0.0,0.0741]
[1779130079165,49.25,76308.61,0.0,-0.99959,0.0,0.07373]
[1779130084199,49.25,76310.24,0.0,-0.99959,0.0,0.07389]
[1779130089235,49.25,76310.02,0.0,-0.99959,0.0,0.07387]
[1779130092256,49.25,76306.19,0.0,-0.99959,0.0,0.07348]
[1779130097292,49.25,76299.52,0.0,-0.99959,0.0,0.07281]
[1779130099306,49.25,76293.18,0.0,-0.9996,0.0,0.07217]
[1779130101415,49.25,76294.51,0.0,-0.9996,0.0,0.0723]
[1779130105351,49.25,76288.88,0.0,-0.9996,0.0,0.07174]
[1779130110384,49.25,76291.45,0.0,-0.9996,0.0,0.072]
[1779130115420,49.25,76293.22,0.0,-0.9996,0.0,0.07198]
[1779130117433,49.25,76287.12,0.0,-0.9996,0.0,0.07137]
[1779130120454,49.25,76287.35,0.0,-0.9996,0.0,0.07139]
[1779130125493,49.25,76285.55,0.0,-0.9996,0.0,0.07122]
[1779130130525,49.25,76287.48,0.0,-0.9996,0.0,0.07141]
[1779130135561,49.25,76288.0,0.0,-0.9996,0.0,0.07146]
[1779130140598,49.25,76289.01,0.0,-0.9996,0.0,0.07156]
[1779130141694,49.25,76294.35,0.0,-0.9996,0.0,0.07209]
[1779130142612,49.25,76294.35,0.0,-0.9996,0.0,0.07209]
[1779130145635,49.25,76300.28,0.0,-0.99959,0.0,0.07268]
[1779130147646,49.25,76294.26,0.0,-0.9996,0.0,0.07208]
[1779130149660,49.25,76293.39,0.0,-0.9996,0.0,0.07199]
[1779130151767,49.25,76287.83,0.0,-0.9996,0.0,0.07144]
[1779130153689,49.25,76286.82,0.0,-0.9996,0.0,0.07134]
[1779130155702,49.25,76281.67,0.0,-0.99961,0.0,0.07084]
[1779130160740,49.25,76277.29,0.0,-0.99961,0.0,0.07041]
[1779130164766,49.25,76271.66,0.0,-0.99961,0.0,0.06986]
[1779130165775,49.25,76262.85,0.0,-0.99962,0.0,0.06901]
[1779130166779,49.25,76260.38,0.0,-0.99962,0.0,0.06877]
[1779130171917,49.25,76250.62,0.0,-0.99962,0.0,0.06766]
[1779130173830,49.25,76251.39,0.0,-0.99962,0.0,0.06773]
[1779130177858,49.25,76244.94,0.0,-0.99963,0.0,0.06713]
[1779130178865,49.25,76235.88,0.0,-0.99963,0.0,0.06628]
[1779130179875,49.25,76225.21,0.0,-0.99964,0.0,0.06531]
[1779130180884,49.25,76223.71,0.0,-0.99964,0.0,0.06517]
[1779130184911,49.25,76215.79,0.0,-0.99964,0.0,0.06445]
[1779130185928,49.25,76217.24,0.0,-0.99964,0.0,0.06458]
[1779130187934,49.25,76223.91,0.0,-0.99964,0.0,0.06519]
[1779130188939,49.25,76229.16,0.0,-0.99964,0.0,0.06567]
[1779130189946,49.25,76230.21,0.0,-0.99964,0.0,0.06576]
[1779130194982,49.25,76227.23,0.0,-0.99964,0.0,0.06549]
[1779130200025,49.25,76229.98,0.0,-0.99964,0.0,0.06574]
[1779130204047,49.25,76220.39,0.0,-0.99964,0.0,0.06487]
[1779130205053,49.25,76219.34,0.0,-0.99964,0.0,0.06477]
[1779130208076,49.25,76224.72,0.0,-0.99964,0.0,0.06526]
[1779130213109,49.25,76224.78,0.0,-0.99964,0.0,0.06527]
[1779130218143,49.25,76225.08,0.0,-0.99964,0.0,0.06529]
[1779130223179,49.25,76223.35,0.0,-0.99964,0.0,0.06514]
[1779130225198,49.25,76216.95,0.0,-0.99964,0.0,0.06456]
[1779130226202,49.25,76217.11,0.0,-0.99964,0.0,0.06457]
[1779130227210,49.25,76225.01,0.0,-0.99964,0.0,0.06529]
[1779130228216,49.25,76225.1,0.0,-0.99964,0.0,0.0653]
[1779130233250,49.25,76220.47,0.0,-0.99964,0.0,0.06469]
[1779130235265,49.25,76217.08,0.0,-0.99964,0.0,0.06439]
[1779130237279,49.25,76222.62,0.0,-0.99964,0.0,0.06489]
[1779130239293,49.25,76225.8,0.0,-0.99964,0.0,0.06518]
[1779130244328,49.25,76226.39,0.0,-0.99964,0.0,0.06523]
[1779130249367,49.25,76215.99,0.0,-0.99964,0.0,0.06429]
[1779130250372,49.25,76212.95,0.0,-0.99965,0.0,0.06402]
[1779130252491,49.25,76212.0,0.0,-0.99965,0.0,0.06393]
[1779130255410,49.25,76219.87,0.0,-0.99964,0.0,0.06464]
[1779130256417,49.25,76222.1,0.0,-0.99964,0.0,0.06484]
[1779130259438,49.25,76228.48,0.0,-0.99964,0.0,0.06542]
[1779130260445,49.25,76230.88,0.0,-0.99964,0.0,0.06564]
[1779130262573,49.25,76238.48,0.0,-0.99963,0.0,0.06634]
[1779130264476,49.25,76239.62,0.0,-0.99963,0.0,0.06644]
[1779130269510,49.25,76241.46,0.0,-0.99963,0.0,0.06662]
[1779130274545,49.25,76240.59,0.0,-0.99963,0.0,0.06653]
[1779130279580,49.25,76242.26,0.0,-0.99963,0.0,0.06669]
[1779130284614,49.25,76239.33,0.0,-0.99963,0.0,0.06642]
[1779130290657,49.25,76238.12,0.0,-0.99963,0.0,0.06631]
[1779130293678,49.25,76234.2,0.0,-0.99964,0.0,0.06576]
[1779130298712,49.25,76236.81,0.0,-0.99963,0.0,0.066]
[1779130299719,49.25,76244.77,0.0,-0.99963,0.0,0.06674]
[1779130300728,49.25,76245.16,0.0,-0.99963,0.0,0.06677]
[1779130306769,49.25,76244.36,0.0,-0.99963,0.0,0.0667]
[1779130311804,49.25,76244.51,0.0,-0.99963,0.0,0.06671]
[1779130317846,49.25,76245.53,0.0,-0.99963,0.0,0.06681]
[1779130322987,49.25,76239.54,0.0,-0.99963,0.0,0.06625]
[1779130328925,49.25,76240.27,0.0,-0.99963,0.0,0.06632]
[1779130333965,49.25,76243.9,0.0,-0.99963,0.0,0.06665]
[1779130335977,49.25,76249.72,0.0,-0.99963,0.0,0.0672]
[1779130336987,49.25,76251.18,0.0,-0.99963,0.0,0.06733]
[1779130342019,49.25,76248.89,0.0,-0.99963,0.0,0.06712]
[1779130347054,49.25,76248.68,0.0,-0.99963,0.0,0.0671]
[1779130352090,49.25,76246.01,0.0,-0.99963,0.0,0.06666]
[1779130357125,49.25,76248.73,0.0,-0.99963,0.0,0.06692]
[1779130361154,49.25,76255.02,0.0,-0.99963,0.0,0.06751]
[1779130363268,49.25,76261.92,0.0,-0.99962,0.0,0.06816]
[1779130364175,49.25,76261.46,0.0,-0.99962,0.0,0.06811]
[1779130365182,49.25,76267.23,0.0,-0.99962,0.0,0.06866]
[1779130366189,49.25,76276.22,0.0,-0.99961,0.0,0.06952]
[1779130367196,49.25,76273.94,0.0,-0.99961,0.0,0.06931]
[1779130372231,49.25,76271.23,0.0,-0.99962,0.0,0.06904]
[1779130377266,49.25,76273.73,0.0,-0.99961,0.0,0.06928]
[1779130382301,49.25,76272.14,0.0,-0.99962,0.0,0.06913]
[1779130386329,49.25,76274.57,0.0,-0.99961,0.0,0.06937]
[1779130387336,49.25,76276.47,0.0,-0.99961,0.0,0.06955]
[1779130392371,49.25,76276.83,0.0,-0.99961,0.0,0.06958]
[1779130397406,49.25,76277.98,0.0,-0.99961,0.0,0.06969]
[1779130402441,49.25,76279.42,0.0,-0.99961,0.0,0.06983]
[1779130407477,49.25,76276.21,0.0,-0.99961,0.0,0.06952]
[1779130412515,49.25,76274.95,0.0,-0.99962,0.0,0.06921]
[1779130417547,49.25,76289.04,0.0,-0.99961,0.0,0.07058]
[1779130418554,49.25,76295.21,0.0,-0.9996,0.0,0.07118]
[1779130419561,49.25,76295.36,0.0,-0.9996,0.0,0.0712]
[1779130424598,49.25,76292.63,0.0,-0.9996,0.0,0.07093]
[1779130429633,49.25,76288.06,0.0,-0.99961,0.0,0.07048]
[1779130434667,49.25,76285.53,0.0,-0.99961,0.0,0.07023]
[1779130436683,49.25,76277.29,0.0,-0.99961,0.0,0.06943]
[1779130437688,49.25,76280.17,0.0,-0.99961,0.0,0.06971]
[1779130442723,49.25,76279.58,0.0,-0.99961,0.0,0.06966]
[1779130446751,49.25,76274.43,0.0,-0.99962,0.0,0.06916]
[1779130448773,49.25,76261.78,0.0,-0.99962,0.0,0.06795]
[1779130449774,49.25,76256.33,0.0,-0.99963,0.0,0.06744]
[1779130450781,49.25,76251.18,0.0,-0.99963,0.0,0.06696]
[1779130451786,49.25,76248.0,0.0,-0.99963,0.0,0.06666]
[1779130453907,49.25,76242.22,0.0,-0.99963,0.0,0.06613]
[1779130454807,49.25,76242.22,0.0,-0.99963,0.0,0.06613]
[1779130459847,49.25,76241.71,0.0,-0.99963,0.0,0.06608]
[1779130461857,49.25,76228.69,0.0,-0.99964,0.0,0.06489]
[1779130462863,49.25,76226.17,0.0,-0.99964,0.0,0.06466]
[1779130465883,49.25,76216.31,0.0,-0.99965,0.0,0.06377]
[1779130466902,49.25,76214.4,0.0,-0.99965,0.0,0.0636]
[1779130467897,49.25,76205.96,0.0,-0.99965,0.0,0.06286]
[1779130468905,49.25,76186.37,0.0,-0.99966,0.0,0.06115]
[1779130469912,49.25,76186.27,0.0,-0.99966,0.0,0.06114]
[1779130474947,49.25,76188.29,0.0,-0.99966,0.0,0.06114]
[1779130478977,49.25,76183.04,0.0,-0.99967,0.0,0.06069]
[1779130479982,49.25,76189.14,0.0,-0.99966,0.0,0.06122]
[1779130480989,49.25,76191.88,0.0,-0.99966,0.0,0.06145]
[1779130486025,49.25,76194.55,0.0,-0.99966,0.0,0.06168]
[1779130492069,49.25,76198.27,0.0,-0.99966,0.0,0.06201]
[1779130497103,49.25,76198.67,0.0,-0.99966,0.0,0.06204]
[1779130501131,49.25,76191.04,0.0,-0.99966,0.0,0.06138]
[1779130502139,49.25,76180.5,0.0,-0.99967,0.0,0.06048]
[1779130503145,49.25,76191.03,0.0,-0.99966,0.0,0.06138]
[1779130504263,49.25,76187.04,0.0,-0.99966,0.0,0.06104]
[1779130505158,49.25,76187.04,0.0,-0.99966,0.0,0.06104]
[1779130507172,49.25,76187.45,0.0,-0.99966,0.0,0.06107]
[1779130510194,49.25,76178.12,0.0,-0.99967,0.0,0.06027]
[1779130511200,49.25,76176.13,0.0,-0.99967,0.0,0.06011]
[1779130514334,49.25,76191.75,0.0,-0.99966,0.0,0.06144]
[1779130515230,49.25,76191.75,0.0,-0.99966,0.0,0.06144]
[1779130516236,49.25,76194.89,0.0,-0.99966,0.0,0.06171]
[1779130518255,49.25,76206.56,0.0,-0.99965,0.0,0.06273]
[1779130519265,49.25,76210.49,0.0,-0.99965,0.0,0.06308]
[1779130521273,49.25,76210.17,0.0,-0.99965,0.0,0.06305]
[1779130526308,49.25,76210.09,0.0,-0.99965,0.0,0.06304]
[1779130531343,49.25,76207.7,0.0,-0.99965,0.0,0.06265]
[1779130535371,49.25,76202.72,0.0,-0.99966,0.0,0.06222]
[1779130540406,49.25,76202.98,0.0,-0.99966,0.0,0.06224]
[1779130544544,49.25,76216.77,0.0,-0.99965,0.0,0.06346]
[1779130545441,49.25,76216.77,0.0,-0.99965,0.0,0.06346]
[1779130547455,49.25,76221.52,0.0,-0.99965,0.0,0.06388]
[1779130550476,49.25,76227.53,0.0,-0.99964,0.0,0.06442]
[1779130552490,49.25,76230.56,0.0,-0.99964,0.0,0.06469]
[1779130554614,49.25,76236.97,0.0,-0.99964,0.0,0.06528]
[1779130556518,49.25,76238.91,0.0,-0.99964,0.0,0.06545]
[1779130558532,49.25,76243.23,0.0,-0.99963,0.0,0.06585]
[1779130562559,49.25,76250.86,0.0,-0.99963,0.0,0.06655]
[1779130563567,49.25,76252.88,0.0,-0.99963,0.0,0.06674]
[1779130566587,49.25,76259.32,0.0,-0.99963,0.0,0.06734]
[1779130568601,49.25,76259.91,0.0,-0.99963,0.0,0.0674]
[1779130573637,49.25,76258.01,0.0,-0.99963,0.0,0.06722]
[1779130576658,49.25,76265.3,0.0,-0.99962,0.0,0.06791]
[1779130578672,49.25,76269.09,0.0,-0.99962,0.0,0.06827]
[1779130584832,49.25,76266.25,0.0,-0.99962,0.0,0.068]
[1779130588753,49.25,76268.2,0.0,-0.99962,0.0,0.06818]
[1779130593787,49.25,76272.6,0.0,-0.99962,0.0,0.06841]
[1779130594902,49.25,76277.88,0.0,-0.99962,0.0,0.06891]
[1779130596809,49.25,76270.76,0.0,-0.99962,0.0,0.06823]
[1779130597817,49.25,76267.28,0.0,-0.99962,0.0,0.0679]
[1779130600839,49.25,76266.98,0.0,-0.99962,0.0,0.06787]
[1779130603858,49.25,76260.96,0.0,-0.99963,0.0,0.06731]
[1779130604973,49.25,76260.23,0.0,-0.99963,0.0,0.06724]
[1779130610908,49.25,76259.78,0.0,-0.99963,0.0,0.0672]
[1779130615043,49.25,76237.73,0.0,-0.99964,0.0,0.06516]
[1779130615943,49.25,76237.73,0.0,-0.99964,0.0,0.06516]
[1779130616952,49.25,76240.95,0.0,-0.99964,0.0,0.06545]
[1779130619973,49.25,76245.53,0.0,-0.99963,0.0,0.06587]
[1779130620979,49.25,76251.12,0.0,-0.99963,0.0,0.06639]
[1779130621986,49.25,76245.66,0.0,-0.99963,0.0,0.06589]
[1779130622994,49.25,76244.33,0.0,-0.99964,0.0,0.06576]
[1779130628029,49.25,76245.48,0.0,-0.99963,0.0,0.06587]
[1779130633063,49.25,76248.64,0.0,-0.99963,0.0,0.06616]
[1779130638098,49.25,76249.67,0.0,-0.99963,0.0,0.06626]
[1779130643133,49.25,76250.33,0.0,-0.99963,0.0,0.06632]
[1779130649175,49.25,76253.29,0.0,-0.99963,0.0,0.06659]
[1779130652196,49.25,76246.1,0.0,-0.99964,0.0,0.06574]
[1779130653203,49.25,76247.21,0.0,-0.99963,0.0,0.06584]
[1779130655325,49.25,76255.41,0.0,-0.99963,0.0,0.0666]
[1779130657231,49.25,76255.76,0.0,-0.99963,0.0,0.06663]
[1779130662268,49.25,76252.24,0.0,-0.99963,0.0,0.06631]
[1779130664282,49.25,76246.7,0.0,-0.99964,0.0,0.0658]
[1779130669315,49.25,76247.2,0.0,-0.99963,0.0,0.06584]
[1779130673349,49.25,76240.81,0.0,-0.99964,0.0,0.06526]
[1779130674355,49.25,76241.36,0.0,-0.99964,0.0,0.06531]
[1779130675465,49.25,76233.81,0.0,-0.99964,0.0,0.06462]
[1779130676367,49.25,76233.81,0.0,-0.99964,0.0,0.06462]
[1779130680395,49.25,76239.14,0.0,-0.99964,0.0,0.06511]
[1779130682409,49.25,76242.43,0.0,-0.99964,0.0,0.06541]
[1779130687448,49.25,76245.37,0.0,-0.99964,0.0,0.06567]
[1779130689463,49.25,76214.21,0.0,-0.99965,0.0,0.06287]
[1779130690469,49.25,76199.15,0.0,-0.99966,0.0,0.06156]
[1779130691476,49.25,76205.92,0.0,-0.99966,0.0,0.06214]
[1779130692482,49.25,76206.35,0.0,-0.99966,0.0,0.06218]
[1779130697518,49.25,76197.48,0.0,-0.99966,0.0,0.06141]
[1779130698525,49.25,76195.55,0.0,-0.99966,0.0,0.06124]
[1779130699532,49.25,76186.84,0.0,-0.99967,0.0,0.0605]
[1779130700569,49.25,76193.8,0.0,-0.99966,0.0,0.06109]
[1779130701554,49.25,76189.76,0.0,-0.99966,0.0,0.06075]
[1779130702561,49.25,76183.16,0.0,-0.99967,0.0,0.06019]
[1779130703569,49.25,76183.01,0.0,-0.99967,0.0,0.06017]
[1779130708608,49.25,76182.35,0.0,-0.99967,0.0,0.06012]
[1779130710637,49.25,76172.93,0.0,-0.99967,0.0,0.05932]
[1779130711666,49.25,76159.69,0.0,-0.99968,0.0,0.05806]
[1779130712656,49.25,76162.63,0.0,-0.99968,0.0,0.0583]
[1779130713663,49.25,76174.56,0.0,-0.99967,0.0,0.05929]
[1779130714670,49.25,76177.17,0.0,-0.99967,0.0,0.05951]
[1779130716687,49.25,76176.15,0.0,-0.99967,0.0,0.05942]
[1779130718698,49.25,76176.96,0.0,-0.99967,0.0,0.05949]
[1779130722728,49.25,76181.98,0.0,-0.99967,0.0,0.05991]
[1779130725829,49.25,76187.27,0.0,-0.99967,0.0,0.06036]
[1779130729775,49.25,76194.82,0.0,-0.99966,0.0,0.06101]
[1779130732797,49.25,76193.51,0.0,-0.99966,0.0,0.0609]
[1779130734811,49.25,76202.4,0.0,-0.99966,0.0,0.06166]
[1779130735817,49.25,76206.36,0.0,-0.99966,0.0,0.06201]
[1779130737831,49.25,76202.68,0.0,-0.99966,0.0,0.06169]
[1779130740853,49.25,76197.32,0.0,-0.99966,0.0,0.06122]
[1779130741861,49.25,76185.97,0.0,-0.99967,0.0,0.06025]
[1779130742869,49.25,76189.23,0.0,-0.99967,0.0,0.06053]
[1779130744883,49.25,76193.61,0.0,-0.99966,0.0,0.0609]
[1779130747905,49.25,76202.65,0.0,-0.99966,0.0,0.06168]
[1779130748911,49.25,76202.29,0.0,-0.99966,0.0,0.06165]
[1779130752939,49.25,76195.04,0.0,-0.99966,0.0,0.06103]
[1779130754953,49.25,76194.0,0.0,-0.99966,0.0,0.06094]
[1779130758980,49.25,76191.92,0.0,-0.99966,0.0,0.06076]
[1779130764016,49.25,76195.04,0.0,-0.99966,0.0,0.06103]
[1779130769052,49.25,76188.33,0.0,-0.99967,0.0,0.06045]
[1779130770061,49.25,76184.59,0.0,-0.99967,0.0,0.06014]
[1779130773080,49.25,76196.88,0.0,-0.99966,0.0,0.06101]
[1779130774088,49.25,76198.97,0.0,-0.99966,0.0,0.06119]
[1779130776180,49.25,76203.87,0.0,-0.99966,0.0,0.06161]
[1779130779125,49.25,76196.31,0.0,-0.99966,0.0,0.06096]
[1779130780129,49.25,76199.32,0.0,-0.99966,0.0,0.06122]
[1779130782143,49.25,76202.93,0.0,-0.99966,0.0,0.06153]
[1779130786250,49.25,76216.39,0.0,-0.99965,0.0,0.06271]
[1779130788185,49.25,76218.27,0.0,-0.99965,0.0,0.06287]
[1779130793222,49.25,76210.68,0.0,-0.99966,0.0,0.06221]
[1779130794229,49.25,76201.0,0.0,-0.99966,0.0,0.06137]
[1779130799264,49.25,76203.24,0.0,-0.99966,0.0,0.06156]
[1779130801282,49.25,76197.92,0.0,-0.99966,0.0,0.0611]
[1779130802291,49.25,76186.76,0.0,-0.99967,0.0,0.06015]
[1779130803304,49.25,76175.07,0.0,-0.99967,0.0,0.05916]
[1779130804308,49.25,76178.28,0.0,-0.99967,0.0,0.05943]
[1779130805314,49.25,76188.86,0.0,-0.99967,0.0,0.06033]
[1779130806401,49.25,76201.77,0.0,-0.99966,0.0,0.06143]
[1779130809339,49.25,76208.29,0.0,-0.99966,0.0,0.062]
[1779130810346,49.25,76213.33,0.0,-0.99965,0.0,0.06244]
[1779130811354,49.25,76217.73,0.0,-0.99965,0.0,0.06282]
[1779130814375,49.25,76211.48,0.0,-0.99966,0.0,0.06228]
[1779130816470,49.25,76223.95,0.0,-0.99965,0.0,0.06338]
[1779130817397,49.25,76223.95,0.0,-0.99965,0.0,0.06338]
[1779130819409,49.25,76217.76,0.0,-0.99965,0.0,0.06283]
[1779130823438,49.25,76202.61,0.0,-0.99966,0.0,0.0615]
[1779130826541,49.25,76208.04,0.0,-0.99966,0.0,0.06198]
[1779130829479,49.25,76209.24,0.0,-0.99966,0.0,0.06208]
[1779130832501,49.25,76217.63,0.0,-0.99965,0.0,0.06264]
[1779130834515,49.25,76223.65,0.0,-0.99965,0.0,0.06317]
[1779130836614,49.25,76231.6,0.0,-0.99965,0.0,0.06388]
[1779130839557,49.25,76232.96,0.0,-0.99965,0.0,0.064]
[1779130840567,49.25,76242.38,0.0,-0.99964,0.0,0.06485]
[1779130841572,49.25,76240.29,0.0,-0.99964,0.0,0.06466]
[1779130846684,49.25,76241.18,0.0,-0.99964,0.0,0.06474]
[1779130853657,49.25,76238.85,0.0,-0.99964,0.0,0.06453]
[1779130854664,49.25,76233.3,0.0,-0.99965,0.0,0.06403]
[1779130855669,49.25,76232.98,0.0,-0.99965,0.0,0.064]
[1779130859698,49.25,76238.96,0.0,-0.99964,0.0,0.06454]
[1779130862742,49.25,76247.44,0.0,-0.99964,0.0,0.06531]
[1779130863731,49.25,76257.85,0.0,-0.99963,0.0,0.06627]
[1779130864736,49.25,76265.87,0.0,-0.99963,0.0,0.06701]
[1779130865743,49.25,76270.29,0.0,-0.99963,0.0,0.06743]
[1779130866828,49.25,76272.73,0.0,-0.99962,0.0,0.06766]
[1779130871785,49.25,76267.62,0.0,-0.99963,0.0,0.06718]
[1779130876898,49.25,76263.65,0.0,-0.99963,0.0,0.06681]
[1779130882864,49.25,76263.07,0.0,-0.99963,0.0,0.06675]
[1779130884877,49.25,76267.93,0.0,-0.99963,0.0,0.06721]
[1779130886972,49.25,76339.26,0.0,-0.99958,0.0,0.0742]
[1779130887941,49.25,76339.12,0.0,-0.99958,0.0,0.07419]
[1779130888924,49.25,76375.98,0.0,-0.99956,0.0,0.07805]
[1779130889933,49.25,76400.55,0.0,-0.99955,0.0,0.08073]
[1779130890934,49.25,76399.07,0.0,-0.99955,0.0,0.08056]
[1779130891961,49.25,76409.52,0.0,-0.99954,0.0,0.0815]
[1779130893060,49.25,76464.29,0.0,-0.9995,0.0,0.08783]
[1779130893996,49.25,76474.29,0.0,-0.9995,0.0,0.08903]
[1779130895000,49.25,76487.01,0.0,-0.99949,0.0,0.09058]
[1779130896099,49.25,76497.47,0.0,-0.99948,0.0,0.09187]
[1779130897059,49.25,76517.35,0.0,-0.99946,0.0,0.09437]
[1779130899041,49.25,76498.3,0.0,-0.99948,0.0,0.09197]
[1779130900089,49.25,76509.32,0.0,-0.99947,0.0,0.09335]
[1779130902093,49.25,76556.29,0.0,-0.99943,0.0,0.09944]
[1779130903095,49.25,76564.79,0.0,-0.99943,0.0,0.10058]
[1779130904105,49.25,76586.03,0.0,-0.99941,0.0,0.10348]
[1779130905108,49.25,76595.94,0.0,-0.9994,0.0,0.10486]
[1779130906120,49.25,76595.84,0.0,-0.9994,0.0,0.10485]
[1779130907157,49.25,76569.95,0.0,-0.99942,0.0,0.10128]
[1779130908136,49.25,76569.95,0.0,-0.99942,0.0,0.10128]
[1779130909149,49.25,76577.25,0.0,-0.99941,0.0,0.10228]
[1779130910157,49.25,76572.82,0.0,-0.99942,0.0,0.10167]
[1779130911161,49.25,76585.94,0.0,-0.99941,0.0,0.10347]
[1779130912174,49.25,76600.22,0.0,-0.9994,0.0,0.10546]
[1779130913182,49.25,76607.66,0.0,-0.99939,0.0,0.10651]
[1779130914196,49.25,76636.24,0.0,-0.99936,0.0,0.11064]
[1779130915202,49.25,76639.76,0.0,-0.99936,0.0,0.11116]
[1779130916207,49.25,76624.73,0.0,-0.99937,0.0,0.10896]
[1779130917214,49.25,76618.11,0.0,-0.99938,0.0,0.10801]
[1779130918233,49.25,76617.58,0.0,-0.99938,0.0,0.10793]
[1779130921243,49.25,76628.11,0.0,-0.99937,0.0,0.10945]
[1779130922251,49.25,76643.65,0.0,-0.99936,0.0,0.11173]
[1779130923258,49.25,76664.57,0.0,-0.99934,0.0,0.11487]
[1779130924264,49.25,76673.02,0.0,-0.99933,0.0,0.11616]
[1779130925272,49.25,76674.45,0.0,-0.99933,0.0,0.11638]
[1779130927287,49.25,76663.39,0.0,-0.99934,0.0,0.11469]
[1779130928292,49.25,76662.01,0.0,-0.99934,0.0,0.11448]
[1779130929299,49.25,76669.24,0.0,-0.99933,0.0,0.11558]
[1779130930309,49.25,76672.87,0.0,-0.99933,0.0,0.11614]
[1779130931312,49.25,76660.29,0.0,-0.99934,0.0,0.11422]
[1779130932323,49.25,76670.02,0.0,-0.99933,0.0,0.1157]
[1779130933327,49.25,76662.25,0.0,-0.99934,0.0,0.11452]
[1779130934434,49.25,76626.95,0.0,-0.99937,0.0,0.10928]
[1779130936363,49.25,76607.29,0.0,-0.99939,0.0,0.10646]
[1779130937399,49.25,76579.86,0.0,-0.99941,0.0,0.10263]
[1779130938369,49.25,76579.86,0.0,-0.99941,0.0,0.10263]
[1779130939377,49.25,76566.41,0.0,-0.99942,0.0,0.1008]
[1779130940383,49.25,76557.74,0.0,-0.99943,0.0,0.09964]
[1779130941392,49.25,76542.34,0.0,-0.99944,0.0,0.0976]
[1779130942412,49.25,76532.47,0.0,-0.99945,0.0,0.09631]
[1779130943404,49.25,76537.54,0.0,-0.99945,0.0,0.09697]
[1779130944411,49.25,76542.5,0.0,-0.99944,0.0,0.09762]
[1779130945419,49.25,76537.66,0.0,-0.99945,0.0,0.09699]
[1779130946425,49.25,76529.24,0.0,-0.99945,0.0,0.09589]
[1779130947470,49.25,76519.82,0.0,-0.99946,0.0,0.09468]
[1779130949452,49.25,76513.2,0.0,-0.99947,0.0,0.09384]
[1779130950457,49.25,76508.81,0.0,-0.99947,0.0,0.09329]
[1779130952479,49.25,76515.24,0.0,-0.99947,0.0,0.09385]
[1779130953486,49.25,76520.15,0.0,-0.99946,0.0,0.09447]
[1779130954493,49.25,76520.29,0.0,-0.99946,0.0,0.09449]
[1779130957539,49.25,76548.3,0.0,-0.99944,0.0,0.09812]
[1779130958608,49.25,76548.3,0.0,-0.99944,0.0,0.09812]
[1779130959576,49.25,76566.91,0.0,-0.99942,0.0,0.1006]
[1779130960564,49.25,76606.35,0.0,-0.99939,0.0,0.10605]
[1779130961571,49.25,76615.17,0.0,-0.99938,0.0,0.10731]
[1779130962578,49.25,76642.18,0.0,-0.99936,0.0,0.11123]
[1779130963633,49.25,76653.21,0.0,-0.99935,0.0,0.11287]
[1779130965617,49.25,76683.79,0.0,-0.99932,0.0,0.11752]
[1779130968670,49.25,76660.61,0.0,-0.99934,0.0,0.11398]
[1779130969660,49.25,76681.47,0.0,-0.99932,0.0,0.11716]
[1779130970662,49.25,76698.03,0.0,-0.99931,0.0,0.11975]
[1779130971668,49.25,76708.41,0.0,-0.9993,0.0,0.1214]
[1779130976705,49.25,76707.06,0.0,-0.9993,0.0,0.12118]
[1779130978724,49.25,76712.92,0.0,-0.99929,0.0,0.12212]
[1779130979732,49.25,76718.22,0.0,-0.99929,0.0,0.12297]
[1779130980747,49.25,76734.75,0.0,-0.99927,0.0,0.12566]
[1779130981752,49.25,76765.37,0.0,-0.99924,0.0,0.13079]
[1779130982755,49.25,76782.15,0.0,-0.99922,0.0,0.13369]
[1779130983765,49.25,76781.88,0.0,-0.99922,0.0,0.13364]
[1779130984768,49.25,76765.51,0.0,-0.99924,0.0,0.13082]
[1779130985775,49.25,76763.14,0.0,-0.99924,0.0,0.13042]
[1779130987792,49.25,76771.73,0.0,-0.99923,0.0,0.13188]
[1779130988795,49.25,76771.73,0.0,-0.99923,0.0,0.13188]
[1779130989802,49.25,76766.25,0.0,-0.99924,0.0,0.13095]
[1779130990809,49.25,76755.66,0.0,-0.99925,0.0,0.12915]
[1779130991820,49.25,76746.82,0.0,-0.99926,0.0,0.12766]
[1779130992827,49.25,76743.1,0.0,-0.99926,0.0,0.12705]
[1779130994840,49.25,76748.94,0.0,-0.99926,0.0,0.12802]
[1779130995847,49.25,76756.11,0.0,-0.99925,0.0,0.12922]
[1779130996856,49.25,76751.24,0.0,-0.99925,0.0,0.1284]
[1779130997889,49.25,76717.42,0.0,-0.99929,0.0,0.12284]
[1779130998874,49.25,76717.06,0.0,-0.99929,0.0,0.12278]
[1779131001902,49.25,76735.43,0.0,-0.99927,0.0,0.12578]
[1779131004923,49.25,76728.73,0.0,-0.99928,0.0,0.12468]
[1779131005929,49.25,76732.25,0.0,-0.99927,0.0,0.12525]
[1779131007969,49.25,76774.1,0.0,-0.99923,0.0,0.13229]
[1779131008966,49.25,76774.1,0.0,-0.99923,0.0,0.13229]
[1779131009980,49.25,76782.61,0.0,-0.99922,0.0,0.13377]
[1779131010986,49.25,76763.35,0.0,-0.99924,0.0,0.13045]
[1779131011995,49.25,76756.85,0.0,-0.99925,0.0,0.12902]
[1779131012995,49.25,76769.94,0.0,-0.99923,0.0,0.13125]
[1779131014005,49.25,76780.53,0.0,-0.99922,0.0,0.13307]
[1779131015018,49.25,76787.75,0.0,-0.99922,0.0,0.13433]
[1779131017025,49.25,76803.37,0.0,-0.9992,0.0,0.13708]
[1779131018047,49.25,76822.97,0.0,-0.99918,0.0,0.14061]
[1779131019039,49.25,76824.07,0.0,-0.99917,0.0,0.14081]
[1779131023073,49.25,76838.51,0.0,-0.99916,0.0,0.14346]
[1779131025115,49.25,76825.25,0.0,-0.99917,0.0,0.14102]
[1779131026110,49.25,76809.95,0.0,-0.99919,0.0,0.13825]
[1779131027113,49.25,76797.47,0.0,-0.9992,0.0,0.13603]
[1779131028151,49.25,76805.16,0.0,-0.9992,0.0,0.1374]
[1779131030148,49.25,76798.86,0.0,-0.9992,0.0,0.13628]
[1779131031136,49.25,76786.28,0.0,-0.99922,0.0,0.13407]
[1779131032143,49.25,76768.64,0.0,-0.99924,0.0,0.13102]
[1779131033150,49.25,76776.59,0.0,-0.99923,0.0,0.13239]
[1779131035173,49.25,76786.39,0.0,-0.99922,0.0,0.13409]
[1779131037184,49.25,76786.51,0.0,-0.99922,0.0,0.13411]
[1779131038227,49.25,76780.66,0.0,-0.99922,0.0,0.13309]
[1779131041241,49.25,76770.98,0.0,-0.99923,0.0,0.13142]
[1779131042255,49.25,76774.34,0.0,-0.99923,0.0,0.132]
[1779131043271,49.25,76779.74,0.0,-0.99922,0.0,0.13293]
[1779131044267,49.25,76783.66,0.0,-0.99922,0.0,0.13361]
[1779131045273,49.25,76791.02,0.0,-0.99921,0.0,0.1349]
[1779131046280,49.25,76787.47,0.0,-0.99922,0.0,0.13428]
[1779131050308,49.25,76776.01,0.0,-0.99923,0.0,0.13229]
[1779131051318,49.25,76771.44,0.0,-0.99923,0.0,0.1315]
[1779131052322,49.25,76778.83,0.0,-0.99923,0.0,0.13278]
[1779131053337,49.25,76776.86,0.0,-0.99923,0.0,0.13244]
[1779131054340,49.25,76767.64,0.0,-0.99924,0.0,0.13085]
[1779131055345,49.25,76762.43,0.0,-0.99924,0.0,0.12997]
[1779131056350,49.25,76755.11,0.0,-0.99925,0.0,0.12873]
[1779131057357,49.25,76752.29,0.0,-0.99925,0.0,0.12826]
[1779131062393,49.25,76748.19,0.0,-0.99926,0.0,0.12757]
[1779131064407,49.25,76741.98,0.0,-0.99926,0.0,0.12654]
[1779131066427,49.25,76753.03,0.0,-0.99925,0.0,0.12838]
[1779131067429,49.25,76754.45,0.0,-0.99925,0.0,0.12862]
[1779131068480,49.25,76762.01,0.0,-0.99924,0.0,0.1299]
[1779131069451,49.25,76762.01,0.0,-0.99924,0.0,0.1299]
[1779131070455,49.25,76767.94,0.0,-0.99924,0.0,0.1309]
[1779131071467,49.25,76763.28,0.0,-0.99924,0.0,0.12978]
[1779131072473,49.25,76768.69,0.0,-0.99924,0.0,0.1307]
[1779131073480,49.25,76769.02,0.0,-0.99924,0.0,0.13076]
[1779131076501,49.25,76761.42,0.0,-0.99925,0.0,0.12947]
[1779131077507,49.25,76756.27,0.0,-0.99925,0.0,0.1286]
[1779131078551,49.25,76752.81,0.0,-0.99925,0.0,0.12802]
[1779131082544,49.25,76741.24,0.0,-0.99927,0.0,0.1261]
[1779131083557,49.25,76728.34,0.0,-0.99928,0.0,0.12398]
[1779131084559,49.25,76724.57,0.0,-0.99928,0.0,0.12337]
[1779131086571,49.25,76716.84,0.0,-0.99929,0.0,0.12212]
[1779131087579,49.25,76717.52,0.0,-0.99929,0.0,0.12223]
[1779131092643,49.25,76707.72,0.0,-0.9993,0.0,0.12067]
[1779131094648,49.25,76707.82,0.0,-0.9993,0.0,0.12068]
[1779131098732,49.25,76716.21,0.0,-0.99929,0.0,0.12202]
[1779131099685,49.25,76716.21,0.0,-0.99929,0.0,0.12202]
[1779131102783,49.25,76702.84,0.0,-0.99931,0.0,0.1199]
[1779131104779,49.25,76728.34,0.0,-0.99928,0.0,0.12398]
[1779131106800,49.25,76738.83,0.0,-0.99927,0.0,0.1257]
[1779131107808,49.25,76738.59,0.0,-0.99927,0.0,0.12566]
[1779131108824,49.25,76754.33,0.0,-0.99925,0.0,0.12827]
[1779131109816,49.25,76754.33,0.0,-0.99925,0.0,0.12827]
[1779131110826,49.25,76756.44,0.0,-0.99925,0.0,0.12863]
[1779131112837,49.25,76769.18,0.0,-0.99924,0.0,0.13079]
[1779131113843,49.25,76771.93,0.0,-0.99923,0.0,0.13126]
[1779131115859,49.25,76759.78,0.0,-0.99925,0.0,0.12919]
[1779131116865,49.25,76748.68,0.0,-0.99926,0.0,0.12733]
[1779131117872,49.25,76750.26,0.0,-0.99926,0.0,0.12759]
[1779131122912,49.25,76745.12,0.0,-0.99926,0.0,0.12674]
[1779131123920,49.25,76757.24,0.0,-0.99925,0.0,0.12876]
[1779131124925,49.25,76764.61,0.0,-0.99924,0.0,0.13001]
[1779131125934,49.25,76763.86,0.0,-0.99924,0.0,0.12988]
[1779131127946,49.25,76772.44,0.0,-0.99923,0.0,0.13134]
[1779131128967,49.25,76780.52,0.0,-0.99923,0.0,0.13273]
[1779131130966,49.25,76774.54,0.0,-0.99923,0.0,0.1317]
[1779131131977,49.25,76771.96,0.0,-0.99924,0.0,0.13093]
[1779131132981,49.25,76765.95,0.0,-0.99924,0.0,0.12991]
[1779131133988,49.25,76759.77,0.0,-0.99925,0.0,0.12886]
[1779131134994,49.25,76753.72,0.0,-0.99926,0.0,0.12785]
[1779131136002,49.25,76743.2,0.0,-0.99927,0.0,0.1261]
[1779131137009,49.25,76744.27,0.0,-0.99927,0.0,0.12628]
[1779131139041,49.25,76725.67,0.0,-0.99928,0.0,0.12323]
[1779131140070,49.25,76725.24,0.0,-0.99928,0.0,0.12316]
[1779131141037,49.25,76714.94,0.0,-0.9993,0.0,0.12151]
[1779131142044,49.25,76706.05,0.0,-0.9993,0.0,0.1201]
[1779131143059,49.25,76710.43,0.0,-0.9993,0.0,0.12079]
[1779131144060,49.25,76701.77,0.0,-0.99931,0.0,0.11942]
[1779131146075,49.25,76696.5,0.0,-0.99931,0.0,0.11859]
[1779131149126,49.25,76680.38,0.0,-0.99933,0.0,0.1161]
[1779131151112,49.25,76678.65,0.0,-0.99933,0.0,0.11583]
[1779131153125,49.25,76670.82,0.0,-0.99934,0.0,0.11464]
[1779131154132,49.25,76672.32,0.0,-0.99934,0.0,0.11487]
[1779131158160,49.25,76678.95,0.0,-0.99933,0.0,0.11588]
[1779131159198,49.25,76690.49,0.0,-0.99932,0.0,0.11766]
[1779131161187,49.25,76700.04,0.0,-0.99931,0.0,0.11915]
[1779131163208,49.25,76689.13,0.0,-0.99932,0.0,0.11745]
[1779131164219,49.25,76690.2,0.0,-0.99932,0.0,0.11761]
[1779131169264,49.25,76685.31,0.0,-0.99932,0.0,0.11686]
[1779131170262,49.25,76655.65,0.0,-0.99935,0.0,0.11236]
[1779131171268,49.25,76642.8,0.0,-0.99936,0.0,0.11046]
[1779131173282,49.25,76629.36,0.0,-0.99938,0.0,0.1085]
[1779131178316,49.25,76626.6,0.0,-0.99938,0.0,0.1081]
[1779131179370,49.25,76618.81,0.0,-0.99939,0.0,0.10699]
[1779131184358,49.25,76609.48,0.0,-0.99939,0.0,0.10566]
[1779131188386,49.25,76602.31,0.0,-0.9994,0.0,0.10466]
[1779131189441,49.25,76596.72,0.0,-0.9994,0.0,0.10388]
[1779131193423,49.25,76581.23,0.0,-0.99942,0.0,0.10148]
[1779131194431,49.25,76558.82,0.0,-0.99944,0.0,0.09847]
[1779131195442,49.25,76549.14,0.0,-0.99945,0.0,0.0972]
[1779131196449,49.25,76554.31,0.0,-0.99944,0.0,0.09788]
[1779131199530,49.25,76544.32,0.0,-0.99945,0.0,0.09657]
[1779131201491,49.25,76546.06,0.0,-0.99945,0.0,0.0968]
[1779131203521,49.25,76540.62,0.0,-0.99945,0.0,0.09609]
[1779131204516,49.25,76500.96,0.0,-0.99948,0.0,0.09107]
[1779131205518,49.25,76502.63,0.0,-0.99948,0.0,0.09128]
[1779131206526,49.25,76511.2,0.0,-0.99947,0.0,0.09235]
[1779131207533,49.25,76512.89,0.0,-0.99947,0.0,0.09256]
[1779131211562,49.25,76506.78,0.0,-0.99948,0.0,0.0918]
[1779131213577,49.25,76515.12,0.0,-0.99947,0.0,0.09284]
[1779131214611,49.25,76512.89,0.0,-0.99947,0.0,0.09256]
[1779131216608,49.25,76519.43,0.0,-0.99947,0.0,0.09338]
[1779131217614,49.25,76521.56,0.0,-0.99947,0.0,0.09365]
[1779131219677,49.25,76513.48,0.0,-0.99947,0.0,0.09263]
[1779131221643,49.25,76508.43,0.0,-0.99948,0.0,0.092]
[1779131222650,49.25,76519.97,0.0,-0.99947,0.0,0.09345]
[1779131223663,49.25,76535.14,0.0,-0.99946,0.0,0.09538]
[1779131224664,49.25,76543.96,0.0,-0.99945,0.0,0.09652]
[1779131225671,49.25,76548.23,0.0,-0.99945,0.0,0.09708]
[1779131226679,49.25,76553.67,0.0,-0.99944,0.0,0.09779]
[1779131227686,49.25,76545.98,0.0,-0.99945,0.0,0.09679]
[1779131228693,49.25,76533.61,0.0,-0.99946,0.0,0.09519]
[1779131229747,49.25,76534.14,0.0,-0.99946,0.0,0.09525]
[1779131232721,49.25,76528.13,0.0,-0.99946,0.0,0.09448]
[1779131233732,49.25,76531.34,0.0,-0.99946,0.0,0.09489]
[1779131237756,49.25,76533.47,0.0,-0.99946,0.0,0.09517]
[1779131241783,49.25,76522.01,0.0,-0.99947,0.0,0.09371]
[1779131242791,49.25,76519.7,0.0,-0.99947,0.0,0.09341]
[1779131244806,49.25,76518.71,0.0,-0.99947,0.0,0.09329]
[1779131248834,49.25,76535.63,0.0,-0.99946,0.0,0.09545]
[1779131249888,49.25,76542.91,0.0,-0.99945,0.0,0.09639]
[1779131251854,49.25,76540.88,0.0,-0.99945,0.0,0.09587]
[1779131254877,49.25,76529.02,0.0,-0.99946,0.0,0.09435]
[1779131255883,49.25,76511.59,0.0,-0.99948,0.0,0.09215]
[1779131256890,49.25,76512.96,0.0,-0.99947,0.0,0.09232]
[1779131258905,49.25,76519.73,0.0,-0.99947,0.0,0.09317]
[1779131259959,49.25,76514.6,0.0,-0.99947,0.0,0.09252]
[1779131260920,49.25,76514.6,0.0,-0.99947,0.0,0.09252]
[1779131265955,49.25,76519.94,0.0,-0.99947,0.0,0.0932]
[1779131270032,49.25,76538.27,0.0,-0.99946,0.0,0.09553]
[1779131270996,49.25,76538.27,0.0,-0.99946,0.0,0.09553]
[1779131274018,49.25,76542.83,0.0,-0.99945,0.0,0.09612]
[1779131276032,49.25,76550.63,0.0,-0.99945,0.0,0.09714]
[1779131277039,49.25,76553.47,0.0,-0.99944,0.0,0.09751]
[1779131282076,49.25,76554.3,0.0,-0.99944,0.0,0.09762]
[1779131283082,49.25,76547.57,0.0,-0.99945,0.0,0.09674]
[1779131284089,49.25,76546.17,0.0,-0.99945,0.0,0.09655]
[1779131287110,49.25,76535.83,0.0,-0.99946,0.0,0.09522]
[1779131288121,49.25,76537.85,0.0,-0.99946,0.0,0.09548]
[1779131293153,49.25,76551.53,0.0,-0.99944,0.0,0.09725]
[1779131294160,49.25,76550.33,0.0,-0.99945,0.0,0.0971]
[1779131296174,49.25,76543.65,0.0,-0.99945,0.0,0.09623]
[1779131298188,49.25,76534.79,0.0,-0.99946,0.0,0.09508]
[1779131299195,49.25,76535.29,0.0,-0.99946,0.0,0.09515]
[1779131304231,49.25,76536.84,0.0,-0.99946,0.0,0.09535]
[1779131309267,49.25,76541.27,0.0,-0.99945,0.0,0.09592]
[1779131315310,49.25,76537.76,0.0,-0.99946,0.0,0.09521]
[1779131318336,49.25,76521.41,0.0,-0.99947,0.0,0.09313]
[1779131323366,49.25,76523.44,0.0,-0.99947,0.0,0.09339]
[1779131325380,49.25,76532.74,0.0,-0.99946,0.0,0.09457]
[1779131326387,49.25,76536.79,0.0,-0.99946,0.0,0.09509]
[1779131329412,49.25,76521.11,0.0,-0.99947,0.0,0.09309]
[1779131330461,49.25,76510.38,0.0,-0.99948,0.0,0.09175]
[1779131335454,49.25,76504.73,0.0,-0.99948,0.0,0.09105]
[1779131338478,49.25,76500.35,0.0,-0.99949,0.0,0.09051]
[1779131342503,49.25,76511.58,0.0,-0.99948,0.0,0.0919]
[1779131344518,49.25,76516.68,0.0,-0.99947,0.0,0.09254]
[1779131348551,49.25,76522.69,0.0,-0.99947,0.0,0.09329]
[1779131349558,49.25,76539.83,0.0,-0.99946,0.0,0.09548]
[1779131350607,49.25,76547.98,0.0,-0.99945,0.0,0.09653]
[1779131356614,49.25,76555.74,0.0,-0.99944,0.0,0.09755]
[1779131357621,49.25,76549.83,0.0,-0.99945,0.0,0.09677]
[1779131358626,49.25,76564.29,0.0,-0.99944,0.0,0.09868]
[1779131363664,49.25,76569.99,0.0,-0.99943,0.0,0.09943]
[1779131368699,49.25,76568.23,0.0,-0.99943,0.0,0.0992]
[1779131373733,49.25,76568.28,0.0,-0.99943,0.0,0.09894]
[1779131378769,49.25,76569.77,0.0,-0.99943,0.0,0.09914]
[1779131381793,49.25,76572.26,0.0,-0.99943,0.0,0.09948]
[1779131382814,49.25,76574.58,0.0,-0.99943,0.0,0.09979]
[1779131387848,49.25,76573.02,0.0,-0.99943,0.0,0.09958]
[1779131392884,49.25,76572.6,0.0,-0.99943,0.0,0.09952]
[1779131396914,49.25,76579.67,0.0,-0.99942,0.0,0.10047]
[1779131397921,49.25,76585.56,0.0,-0.99942,0.0,0.10127]
[1779131398928,49.25,76585.16,0.0,-0.99942,0.0,0.10121]
[1779131400942,49.25,76592.56,0.0,-0.99941,0.0,0.10222]
[1779131401950,49.25,76601.21,0.0,-0.99941,0.0,0.10341]
[1779131402957,49.25,76594.05,0.0,-0.99941,0.0,0.10243]
[1779131403964,49.25,76591.12,0.0,-0.99942,0.0,0.10203]
[1779131404971,49.25,76579.26,0.0,-0.99943,0.0,0.10041]
[1779131405977,49.25,76571.87,0.0,-0.99943,0.0,0.09942]
[1779131406985,49.25,76572.96,0.0,-0.99943,0.0,0.09957]
[1779131412026,49.25,76575.54,0.0,-0.99943,0.0,0.09991]
[1779131415045,49.25,76583.57,0.0,-0.99942,0.0,0.101]
[1779131416051,49.25,76587.77,0.0,-0.99942,0.0,0.10157]
[1779131417061,49.25,76584.55,0.0,-0.99942,0.0,0.10113]
[1779131418065,49.25,76570.14,0.0,-0.99943,0.0,0.09919]
[1779131419073,49.25,76564.02,0.0,-0.99944,0.0,0.09838]
[1779131420090,49.25,76554.64,0.0,-0.99945,0.0,0.09714]
[1779131421113,49.25,76553.35,0.0,-0.99945,0.0,0.09698]
[1779131426123,49.25,76545.76,0.0,-0.99945,0.0,0.09599]
[1779131427130,49.25,76542.3,0.0,-0.99945,0.0,0.09554]
[1779131431183,49.25,76541.78,0.0,-0.99946,0.0,0.09522]
[1779131434182,49.25,76549.41,0.0,-0.99945,0.0,0.09621]
[1779131435186,49.25,76552.78,0.0,-0.99945,0.0,0.09664]
[1779131437201,49.25,76556.45,0.0,-0.99945,0.0,0.09712]
[1779131439214,49.25,76550.7,0.0,-0.99945,0.0,0.09637]
[1779131441253,49.25,76556.16,0.0,-0.99945,0.0,0.09709]
[1779131444253,49.25,76553.26,0.0,-0.99945,0.0,0.09671]
[1779131445258,49.25,76559.01,0.0,-0.99944,0.0,0.09746]
[1779131446270,49.25,76555.12,0.0,-0.99945,0.0,0.09695]
[1779131451349,49.25,76549.65,0.0,-0.99945,0.0,0.09624]
[1779131453319,49.25,76545.66,0.0,-0.99945,0.0,0.09572]
[1779131458367,49.25,76545.92,0.0,-0.99945,0.0,0.09575]
[1779131463392,49.25,76550.78,0.0,-0.99945,0.0,0.09638]
[1779131467421,49.25,76564.36,0.0,-0.99944,0.0,0.09816]
[1779131468428,49.25,76569.51,0.0,-0.99943,0.0,0.09885]
[1779131469435,49.25,76571.95,0.0,-0.99943,0.0,0.09917]
[1779131473465,49.25,76577.88,0.0,-0.99943,0.0,0.09996]
[1779131474471,49.25,76584.26,0.0,-0.99942,0.0,0.10082]
[1779131475479,49.25,76588.34,0.0,-0.99942,0.0,0.10138]
[1779131477492,49.25,76592.46,0.0,-0.99942,0.0,0.10194]
[1779131478500,49.25,76581.56,0.0,-0.99942,0.0,0.10046]
[1779131479506,49.25,76581.79,0.0,-0.99942,0.0,0.10049]
[1779131481590,49.25,76569.25,0.0,-0.99943,0.0,0.09881]
[1779131482535,49.25,76569.74,0.0,-0.99943,0.0,0.09888]
[1779131483540,49.25,76586.25,0.0,-0.99942,0.0,0.10109]
[1779131484544,49.25,76590.26,0.0,-0.99942,0.0,0.10164]
[1779131487568,49.25,76602.04,0.0,-0.99941,0.0,0.10326]
[1779131488573,49.25,76602.89,0.0,-0.99941,0.0,0.10337]
[1779131490588,49.25,76610.5,0.0,-0.9994,0.0,0.10443]
[1779131491653,49.25,76617.6,0.0,-0.9994,0.0,0.10515]
[1779131493621,49.25,76630.78,0.0,-0.99938,0.0,0.10702]
[1779131494628,49.25,76627.96,0.0,-0.99939,0.0,0.10662]
[1779131496641,49.25,76619.38,0.0,-0.99939,0.0,0.1054]
[1779131497657,49.25,76616.61,0.0,-0.9994,0.0,0.10501]
[1779131499666,49.25,76605.62,0.0,-0.99941,0.0,0.10348]
[1779131500670,49.25,76604.81,0.0,-0.99941,0.0,0.10337]
[1779131505705,49.25,76608.04,0.0,-0.9994,0.0,0.10382]
[1779131510744,49.25,76609.1,0.0,-0.9994,0.0,0.10396]
[1779131515775,49.25,76612.86,0.0,-0.9994,0.0,0.10449]
[1779131520809,49.25,76622.13,0.0,-0.99939,0.0,0.10579]
[1779131521876,49.25,76620.57,0.0,-0.99939,0.0,0.10557]
[1779131527858,49.25,76615.62,0.0,-0.9994,0.0,0.10487]
[1779131529889,49.25,76606.55,0.0,-0.99941,0.0,0.10361]
[1779131530889,49.25,76601.63,0.0,-0.99941,0.0,0.10293]
[1779131531945,49.25,76608.66,0.0,-0.9994,0.0,0.1039]
[1779131532904,49.25,76608.66,0.0,-0.9994,0.0,0.1039]
[1779131536931,49.25,76614.22,0.0,-0.9994,0.0,0.10468]
[1779131542015,49.25,76631.79,0.0,-0.99938,0.0,0.10716]
[1779131543985,49.25,76633.57,0.0,-0.99938,0.0,0.10742]
[1779131544989,49.25,76622.39,0.0,-0.99939,0.0,0.10583]
[1779131545997,49.25,76621.29,0.0,-0.99939,0.0,0.10567]
[1779131547004,49.25,76614.15,0.0,-0.9994,0.0,0.10467]
[1779131548011,49.25,76606.35,0.0,-0.99941,0.0,0.10358]
[1779131549018,49.25,76607.98,0.0,-0.9994,0.0,0.10381]
[1779131552095,49.25,76620.06,0.0,-0.9994,0.0,0.10522]
[1779131554052,49.25,76621.66,0.0,-0.99939,0.0,0.10545]
[1779131558080,49.25,76625.61,0.0,-0.99939,0.0,0.10601]
[1779131563116,49.25,76629.12,0.0,-0.99939,0.0,0.1065]
[1779131568151,49.25,76625.91,0.0,-0.99939,0.0,0.10605]
[1779131572236,49.25,76611.74,0.0,-0.9994,0.0,0.10406]
[1779131574194,49.25,76606.49,0.0,-0.99941,0.0,0.10333]
[1779131575201,49.25,76596.39,0.0,-0.99942,0.0,0.10194]
[1779131576208,49.25,76595.05,0.0,-0.99942,0.0,0.10176]
[1779131581244,49.25,76600.0,0.0,-0.99941,0.0,0.10243]
[1779131586279,49.25,76604.55,0.0,-0.99941,0.0,0.10306]
[1779131591313,49.25,76604.38,0.0,-0.99941,0.0,0.10304]
[1779131596349,49.25,76601.74,0.0,-0.99941,0.0,0.10267]
[1779131601392,49.25,76623.99,0.0,-0.99939,0.0,0.10578]
[1779131603404,49.25,76625.25,0.0,-0.99939,0.0,0.10595]
[1779131607430,49.25,76618.93,0.0,-0.9994,0.0,0.10506]
[1779131608437,49.25,76616.0,0.0,-0.9994,0.0,0.10465]
[1779131612524,49.25,76612.08,0.0,-0.9994,0.0,0.10383]
[1779131618507,49.25,76609.75,0.0,-0.99941,0.0,0.10351]
[1779131623541,49.25,76607.74,0.0,-0.99941,0.0,0.10323]
[1779131626564,49.25,76595.99,0.0,-0.99942,0.0,0.10162]
[1779131627571,49.25,76592.4,0.0,-0.99942,0.0,0.10113]
[1779131629585,49.25,76589.23,0.0,-0.99942,0.0,0.1007]
[1779131634620,49.25,76591.21,0.0,-0.99942,0.0,0.10097]
[1779131639655,49.25,76588.67,0.0,-0.99942,0.0,0.10062]
[1779131644697,49.25,76592.53,0.0,-0.99942,0.0,0.10115]
[1779131649727,49.25,76585.7,0.0,-0.99943,0.0,0.10022]
[1779131652819,49.25,76595.01,0.0,-0.99942,0.0,0.10148]
[1779131653756,49.25,76595.01,0.0,-0.99942,0.0,0.10148]
[1779131656776,49.25,76600.03,0.0,-0.99941,0.0,0.10217]
[1779131661812,49.25,76599.7,0.0,-0.99941,0.0,0.10212]
[1779131664833,49.25,76608.74,0.0,-0.99941,0.0,0.10337]
[1779131665843,49.25,76610.91,0.0,-0.9994,0.0,0.10367]
[1779131667854,49.25,76613.0,0.0,-0.9994,0.0,0.10396]
[1779131668864,49.25,76603.29,0.0,-0.99941,0.0,0.10262]
[1779131669868,49.25,76603.16,0.0,-0.99941,0.0,0.1026]
[1779131672958,49.25,76593.81,0.0,-0.99942,0.0,0.10105]
[1779131674903,49.25,76592.71,0.0,-0.99942,0.0,0.1009]
[1779131677924,49.25,76583.29,0.0,-0.99943,0.0,0.09963]
[1779131678932,49.25,76578.5,0.0,-0.99943,0.0,0.09899]
[1779131679938,49.25,76578.73,0.0,-0.99943,0.0,0.09902]
[1779131684973,49.25,76582.15,0.0,-0.99943,0.0,0.09948]
[1779131685980,49.25,76584.88,0.0,-0.99943,0.0,0.09985]
[1779131689002,49.25,76584.18,0.0,-0.99943,0.0,0.09975]
[1779131690014,49.25,76543.59,0.0,-0.99946,0.0,0.09444]
[1779131691014,49.25,76543.42,0.0,-0.99946,0.0,0.09442]
[1779131692025,49.25,76544.32,0.0,-0.99946,0.0,0.09453]
[1779131696072,49.25,76553.42,0.0,-0.99945,0.0,0.0957]
[1779131697079,49.25,76564.12,0.0,-0.99944,0.0,0.09709]
[1779131702118,49.25,76577.13,0.0,-0.99943,0.0,0.09881]
[1779131703183,49.25,76587.3,0.0,-0.99943,0.0,0.10017]
[1779131705134,49.25,76587.62,0.0,-0.99943,0.0,0.10022]
[1779131708156,49.25,76581.12,0.0,-0.99943,0.0,0.09934]
[1779131709163,49.25,76578.81,0.0,-0.99943,0.0,0.09903]
[1779131713260,49.25,76590.74,0.0,-0.99942,0.0,0.10064]
[1779131715205,49.25,76591.68,0.0,-0.99942,0.0,0.10076]
[1779131719233,49.25,76586.01,0.0,-0.99943,0.0,0.1]
[1779131724271,49.25,76591.31,0.0,-0.99942,0.0,0.10071]
[1779131729310,49.25,76590.41,0.0,-0.99942,0.0,0.10059]
[1779131731323,49.25,76585.7,0.0,-0.99943,0.0,0.09969]
[1779131735352,49.25,76583.24,0.0,-0.99943,0.0,0.09936]
[1779131738372,49.25,76568.3,0.0,-0.99944,0.0,0.09738]
[1779131739380,49.25,76570.79,0.0,-0.99944,0.0,0.09771]
[1779131741394,49.25,76577.06,0.0,-0.99944,0.0,0.09854]
[1779131745421,49.25,76564.95,0.0,-0.99945,0.0,0.09694]
[1779131746431,49.25,76564.21,0.0,-0.99945,0.0,0.09685]
[1779131751465,49.25,76575.78,0.0,-0.99944,0.0,0.09837]
[1779131753541,49.25,76581.74,0.0,-0.99943,0.0,0.09916]
[1779131755491,49.25,76586.82,0.0,-0.99943,0.0,0.09984]
[1779131757505,49.25,76591.41,0.0,-0.99942,0.0,0.10046]
[1779131760526,49.25,76597.72,0.0,-0.99942,0.0,0.10132]
[1779131765569,49.25,76602.06,0.0,-0.99942,0.0,0.10191]
[1779131768592,49.25,76616.09,0.0,-0.9994,0.0,0.10384]
[1779131769598,49.25,76613.44,0.0,-0.99941,0.0,0.10347]
[1779131772620,49.25,76607.1,0.0,-0.99941,0.0,0.1026]
[1779131773683,49.25,76601.05,0.0,-0.99942,0.0,0.10177]
[1779131775640,49.25,76596.26,0.0,-0.99942,0.0,0.10112]
[1779131776647,49.25,76594.87,0.0,-0.99942,0.0,0.10093]
[1779131781683,49.25,76596.74,0.0,-0.99942,0.0,0.10118]
[1779131786719,49.25,76597.3,0.0,-0.99942,0.0,0.10126]
[1779131787749,49.25,76591.0,0.0,-0.99942,0.0,0.10041]
[1779131788736,49.25,76596.65,0.0,-0.99942,0.0,0.10117]
[1779131789742,49.25,76607.48,0.0,-0.99941,0.0,0.10265]
[1779131790749,49.25,76612.09,0.0,-0.99941,0.0,0.10329]
[1779131791755,49.25,76611.5,0.0,-0.99941,0.0,0.10293]
[1779131795784,49.25,76600.29,0.0,-0.99942,0.0,0.1014]
[1779131796790,49.25,76601.61,0.0,-0.99942,0.0,0.10158]
[1779131799815,49.25,76592.89,0.0,-0.99942,0.0,0.10039]
[1779131800818,49.25,76580.49,0.0,-0.99943,0.0,0.09873]
[1779131801826,49.25,76576.01,0.0,-0.99944,0.0,0.09814]
[1779131803926,49.25,76573.84,0.0,-0.99944,0.0,0.09785]
[1779131805855,49.25,76566.15,0.0,-0.99945,0.0,0.09684]
[1779131806862,49.25,76563.45,0.0,-0.99945,0.0,0.09649]
[1779131811897,49.25,76557.89,0.0,-0.99945,0.0,0.09577]
[1779131814000,49.25,76547.28,0.0,-0.99946,0.0,0.09441]
[1779131815925,49.25,76535.91,0.0,-0.99947,0.0,0.09296]
[1779131816931,49.25,76532.83,0.0,-0.99947,0.0,0.09258]
[1779131818946,49.25,76522.83,0.0,-0.99948,0.0,0.09133]
[1779131820960,49.25,76531.1,0.0,-0.99947,0.0,0.09236]
[1779131821967,49.25,76533.12,0.0,-0.99947,0.0,0.09261]
[1779131827002,49.25,76530.08,0.0,-0.99947,0.0,0.09223]
[1779131830053,49.25,76538.13,0.0,-0.99947,0.0,0.09324]
[1779131832036,49.25,76531.12,0.0,-0.99947,0.0,0.09236]
[1779131836065,49.25,76527.17,0.0,-0.99948,0.0,0.09187]
[1779131841099,49.25,76525.21,0.0,-0.99948,0.0,0.09163]
[1779131844215,49.25,76535.99,0.0,-0.99947,0.0,0.09297]
[1779131846135,49.25,76537.1,0.0,-0.99947,0.0,0.09311]
[1779131851170,49.25,76540.59,0.0,-0.99947,0.0,0.0933]
[1779131856205,49.25,76535.1,0.0,-0.99947,0.0,0.09261]
[1779131861239,49.25,76535.17,0.0,-0.99947,0.0,0.09262]
[1779131866289,49.25,76536.84,0.0,-0.99947,0.0,0.09283]
[1779131867292,49.25,76526.45,0.0,-0.99948,0.0,0.09153]
[1779131868298,49.25,76518.81,0.0,-0.99948,0.0,0.09059]
[1779131869308,49.25,76519.78,0.0,-0.99948,0.0,0.09071]
[1779131871327,49.25,76513.78,0.0,-0.99949,0.0,0.08997]
[1779131874440,49.25,76507.06,0.0,-0.99949,0.0,0.08915]
[1779131878370,49.25,76514.82,0.0,-0.99949,0.0,0.0901]
[1779131879378,49.25,76516.61,0.0,-0.99949,0.0,0.09032]
[1779131884424,49.25,76518.96,0.0,-0.99948,0.0,0.09061]
[1779131885426,49.25,76545.62,0.0,-0.99946,0.0,0.09394]
[1779131886432,49.25,76548.85,0.0,-0.99946,0.0,0.09435]
[1779131887440,49.25,76540.92,0.0,-0.99947,0.0,0.09335]
[1779131888446,49.25,76538.13,0.0,-0.99947,0.0,0.09299]
[1779131890461,49.25,76532.91,0.0,-0.99947,0.0,0.09234]
[1779131891467,49.25,76522.72,0.0,-0.99948,0.0,0.09107]
[1779131892475,49.25,76525.06,0.0,-0.99948,0.0,0.09136]
[1779131896503,49.25,76532.29,0.0,-0.99947,0.0,0.09226]
[1779131897510,49.25,76534.28,0.0,-0.99947,0.0,0.09251]
[1779131899525,49.25,76537.13,0.0,-0.99947,0.0,0.09287]
[1779131903551,49.25,76524.03,0.0,-0.99948,0.0,0.09123]
[1779131904675,49.25,76527.17,0.0,-0.99948,0.0,0.09162]
[1779131908591,49.25,76530.41,0.0,-0.99948,0.0,0.09203]
[1779131909598,49.25,76536.38,0.0,-0.99947,0.0,0.09277]
[1779131910605,49.25,76540.26,0.0,-0.99947,0.0,0.09326]
[1779131912619,49.25,76545.32,0.0,-0.99947,0.0,0.09365]
[1779131914747,49.25,76549.9,0.0,-0.99946,0.0,0.09424]
[1779131917653,49.25,76555.17,0.0,-0.99946,0.0,0.09491]
[1779131922689,49.25,76552.08,0.0,-0.99946,0.0,0.09451]
[1779131927727,49.25,76555.59,0.0,-0.99946,0.0,0.09496]
[1779131932759,49.25,76557.4,0.0,-0.99946,0.0,0.0952]
[1779131934887,49.25,76568.06,0.0,-0.99945,0.0,0.09658]
[1779131935779,49.25,76568.06,0.0,-0.99945,0.0,0.09658]
[1779131939808,49.25,76575.73,0.0,-0.99944,0.0,0.09758]
[1779131944957,49.25,76581.18,0.0,-0.99944,0.0,0.0983]
[1779131950884,49.25,76586.18,0.0,-0.99943,0.0,0.09897]
[1779131953907,49.25,76580.51,0.0,-0.99944,0.0,0.09821]
[1779131958941,49.25,76577.22,0.0,-0.99944,0.0,0.09778]
[1779131963975,49.25,76574.14,0.0,-0.99944,0.0,0.09737]
[1779131968006,49.25,76579.69,0.0,-0.99944,0.0,0.0981]
[1779131969011,49.25,76585.26,0.0,-0.99943,0.0,0.09884]
[1779131972032,49.25,76579.66,0.0,-0.99944,0.0,0.09784]
[1779131974046,49.25,76572.61,0.0,-0.99945,0.0,0.09691]
[1779131979080,49.25,76571.77,0.0,-0.99945,0.0,0.0968]
[1779131980090,49.25,76566.08,0.0,-0.99945,0.0,0.09606]
[1779131985239,49.25,76566.31,0.0,-0.99945,0.0,0.09609]
[1779131987139,49.25,76558.84,0.0,-0.99946,0.0,0.09513]
[1779131992176,49.25,76557.06,0.0,-0.99946,0.0,0.0949]
[1779131997208,49.25,76556.34,0.0,-0.99946,0.0,0.09481]
[1779132002244,49.25,76558.97,0.0,-0.99946,0.0,0.09514]
[1779132007278,49.25,76559.48,0.0,-0.99946,0.0,0.09521]
[1779132008285,49.25,76566.22,0.0,-0.99945,0.0,0.09608]
[1779132011308,49.25,76571.5,0.0,-0.99945,0.0,0.09677]
[1779132013321,49.25,76577.84,0.0,-0.99944,0.0,0.0976]
[1779132014328,49.25,76559.75,0.0,-0.99946,0.0,0.09524]
[1779132018360,49.25,76563.78,0.0,-0.99945,0.0,0.09576]
[1779132019384,49.25,76569.67,0.0,-0.99945,0.0,0.09653]
[1779132024398,49.25,76573.75,0.0,-0.99944,0.0,0.09706]
[1779132029434,49.25,76579.01,0.0,-0.99944,0.0,0.09775]
[1779132031448,49.25,76584.44,0.0,-0.99944,0.0,0.09821]
[1779132035595,49.25,76599.07,0.0,-0.99943,0.0,0.10016]
[1779132036484,49.25,76598.96,0.0,-0.99943,0.0,0.10015]
[1779132041519,49.25,76598.1,0.0,-0.99943,0.0,0.10003]
[1779132044543,49.25,76604.63,0.0,-0.99942,0.0,0.10092]
[1779132045665,49.25,76605.51,0.0,-0.99942,0.0,0.10104]
[1779132049578,49.25,76612.99,0.0,-0.99941,0.0,0.10206]
[1779132050585,49.25,76613.8,0.0,-0.99941,0.0,0.10217]
[1779132055620,49.25,76616.23,0.0,-0.99941,0.0,0.1025]
[1779132060655,49.25,76610.21,0.0,-0.99942,0.0,0.10168]
[1779132061662,49.25,76611.94,0.0,-0.99941,0.0,0.10191]
[1779132062697,49.25,76617.44,0.0,-0.99941,0.0,0.10267]
[1779132063702,49.25,76627.24,0.0,-0.9994,0.0,0.10403]
[1779132064711,49.25,76648.75,0.0,-0.99938,0.0,0.10706]
[1779132065825,49.25,76643.56,0.0,-0.99939,0.0,0.10632]
[1779132067733,49.25,76634.95,0.0,-0.99939,0.0,0.10511]
[1779132068740,49.25,76633.37,0.0,-0.9994,0.0,0.10488]
[1779132073776,49.25,76630.19,0.0,-0.9994,0.0,0.10444]
[1779132075896,49.25,76618.96,0.0,-0.99941,0.0,0.10288]
[1779132077804,49.25,76615.63,0.0,-0.99941,0.0,0.10242]
[1779132078835,49.25,76607.05,0.0,-0.99942,0.0,0.10125]
[1779132079830,49.25,76607.05,0.0,-0.99942,0.0,0.10125]
[1779132080837,49.25,76600.37,0.0,-0.99942,0.0,0.10034]
[1779132081844,49.25,76599.45,0.0,-0.99942,0.0,0.10022]
[1779132084865,49.25,76607.99,0.0,-0.99942,0.0,0.10137]
[1779132086004,49.25,76611.48,0.0,-0.99941,0.0,0.10185]
[1779132088893,49.25,76613.92,0.0,-0.99941,0.0,0.10218]
[1779132093928,49.25,76607.84,0.0,-0.99942,0.0,0.10108]
[1779132096076,49.25,76602.2,0.0,-0.99942,0.0,0.10032]
[1779132098965,49.25,76600.12,0.0,-0.99943,0.0,0.10004]
[1779132100980,49.25,76610.12,0.0,-0.99942,0.0,0.10139]
[1779132101987,49.25,76596.76,0.0,-0.99943,0.0,0.09959]
[1779132102993,49.25,76585.33,0.0,-0.99944,0.0,0.09807]
[1779132104000,49.25,76585.43,0.0,-0.99944,0.0,0.09808]
[1779132105010,49.25,76574.79,0.0,-0.99945,0.0,0.09668]
[1779132106146,49.25,76572.74,0.0,-0.99945,0.0,0.09641]
[1779132112058,49.25,76572.41,0.0,-0.99945,0.0,0.09637]
[1779132114071,49.25,76572.57,0.0,-0.99945,0.0,0.09639]
[1779132116217,49.25,76578.01,0.0,-0.99944,0.0,0.0971]
[1779132122127,49.25,76585.32,0.0,-0.99944,0.0,0.09807]
[1779132124143,49.25,76587.31,0.0,-0.99944,0.0,0.09833]
[1779132129177,49.25,76590.57,0.0,-0.99943,0.0,0.09876]
[1779132134216,49.25,76593.63,0.0,-0.99943,0.0,0.09917]
[1779132139247,49.25,76597.07,0.0,-0.99943,0.0,0.09963]
[1779132144281,49.25,76598.26,0.0,-0.99943,0.0,0.09979]
[1779132149317,49.25,76599.88,0.0,-0.99943,0.0,0.10001]
[1779132151335,49.25,76607.51,0.0,-0.99942,0.0,0.10077]
[1779132152341,49.25,76616.75,0.0,-0.99941,0.0,0.10203]
[1779132156508,49.25,76609.57,0.0,-0.99942,0.0,0.10105]
[1779132159391,49.25,76615.1,0.0,-0.99941,0.0,0.10181]
[1779132164426,49.25,76608.17,0.0,-0.99942,0.0,0.10086]
[1779132168454,49.25,76601.21,0.0,-0.99943,0.0,0.09992]
[1779132173491,49.25,76597.4,0.0,-0.99943,0.0,0.09941]
[1779132178524,49.25,76597.1,0.0,-0.99943,0.0,0.09937]
[1779132183563,49.25,76597.67,0.0,-0.99943,0.0,0.09945]
[1779132188595,49.25,76600.01,0.0,-0.99943,0.0,0.09976]
[1779132193629,49.25,76602.55,0.0,-0.99943,0.0,0.1001]
[1779132196788,49.25,76612.72,0.0,-0.99942,0.0,0.10148]
[1779132197657,49.25,76612.72,0.0,-0.99942,0.0,0.10148]
[1779132200678,49.25,76605.19,0.0,-0.99942,0.0,0.10046]
[1779132201692,49.25,76603.98,0.0,-0.99942,0.0,0.10029]
[1779132202694,49.25,76597.77,0.0,-0.99943,0.0,0.09946]
[1779132204709,49.25,76586.11,0.0,-0.99944,0.0,0.09791]
[1779132205764,49.25,76584.54,0.0,-0.99944,0.0,0.0977]
[1779132208739,49.25,76576.23,0.0,-0.99945,0.0,0.09661]
[1779132213773,49.25,76577.4,0.0,-0.99945,0.0,0.09651]
[1779132218809,49.25,76579.75,0.0,-0.99945,0.0,0.09681]
[1779132223845,49.25,76581.67,0.0,-0.99944,0.0,0.09706]
[1779132225859,49.25,76587.64,0.0,-0.99944,0.0,0.09785]
[1779132226866,49.25,76588.42,0.0,-0.99944,0.0,0.09795]
[1779132227873,49.25,76596.23,0.0,-0.99943,0.0,0.09899]
[1779132228880,49.25,76600.93,0.0,-0.99943,0.0,0.09962]
[1779132230894,49.25,76603.44,0.0,-0.99943,0.0,0.09996]
[1779132235929,49.25,76602.15,0.0,-0.99943,0.0,0.09978]
[1779132240964,49.25,76603.92,0.0,-0.99943,0.0,0.10002]
[1779132242978,49.25,76609.59,0.0,-0.99942,0.0,0.10079]
[1779132243985,49.25,76619.18,0.0,-0.99941,0.0,0.10209]
[1779132244991,49.25,76619.71,0.0,-0.99941,0.0,0.10217]
[1779132250027,49.25,76620.57,0.0,-0.99941,0.0,0.10229]
[1779132253048,49.25,76610.92,0.0,-0.99942,0.0,0.10097]
[1779132254055,49.25,76611.68,0.0,-0.99942,0.0,0.10107]
[1779132259090,49.25,76609.18,0.0,-0.99942,0.0,0.10073]
[1779132264128,49.25,76608.66,0.0,-0.99942,0.0,0.10066]
[1779132265133,49.25,76596.79,0.0,-0.99943,0.0,0.09906]
[1779132266140,49.25,76590.83,0.0,-0.99944,0.0,0.09827]
[1779132267332,49.25,76586.35,0.0,-0.99944,0.0,0.09768]
[1779132269170,49.25,76558.75,0.0,-0.99946,0.0,0.0941]
[1779132270179,49.25,76550.58,0.0,-0.99947,0.0,0.09306]
[1779132271186,49.25,76549.95,0.0,-0.99947,0.0,0.09273]
[1779132274207,49.25,76555.08,0.0,-0.99947,0.0,0.09338]
[1779132277397,49.25,76549.46,0.0,-0.99947,0.0,0.09267]
[1779132283271,49.25,76548.58,0.0,-0.99947,0.0,0.09256]
[1779132288307,49.25,76549.88,0.0,-0.99947,0.0,0.09273]
[1779132293343,49.25,76550.62,0.0,-0.99947,0.0,0.09282]
[1779132295357,49.25,76556.52,0.0,-0.99947,0.0,0.09356]
[1779132300391,49.25,76551.34,0.0,-0.99947,0.0,0.09291]
[1779132305428,49.25,76550.87,0.0,-0.99947,0.0,0.09285]
[1779132309454,49.25,76533.85,0.0,-0.99948,0.0,0.09073]
[1779132310461,49.25,76532.08,0.0,-0.99948,0.0,0.09051]
[1779132313491,49.25,76525.75,0.0,-0.99949,0.0,0.08973]
[1779132314506,49.25,76509.52,0.0,-0.9995,0.0,0.08777]
[1779132315505,49.25,76496.36,0.0,-0.99951,0.0,0.08621]
[1779132316514,49.25,76492.77,0.0,-0.99951,0.0,0.08578]
[1779132317692,49.25,76486.13,0.0,-0.99952,0.0,0.08501]
[1779132319535,49.25,76489.72,0.0,-0.99951,0.0,0.08543]
[1779132322553,49.25,76488.76,0.0,-0.99952,0.0,0.08532]
[1779132326582,49.25,76494.34,0.0,-0.99951,0.0,0.08597]
[1779132327762,49.25,76494.91,0.0,-0.99951,0.0,0.08604]
[1779132331617,49.25,76494.94,0.0,-0.99951,0.0,0.0858]
[1779132332623,49.25,76499.98,0.0,-0.99951,0.0,0.0864]
[1779132333631,49.25,76501.87,0.0,-0.99951,0.0,0.08662]
[1779132334637,49.25,76507.27,0.0,-0.9995,0.0,0.08726]
[1779132335645,49.25,76512.65,0.0,-0.9995,0.0,0.08791]
[1779132336651,49.25,76512.76,0.0,-0.9995,0.0,0.08792]
[1779132337833,49.25,76520.59,0.0,-0.99949,0.0,0.08886]
[1779132343701,49.25,76522.31,0.0,-0.99949,0.0,0.08907]
[1779132348736,49.25,76526.37,0.0,-0.99949,0.0,0.08957]
[1779132349742,49.25,76531.82,0.0,-0.99949,0.0,0.09023]
[1779132354781,49.25,76533.49,0.0,-0.99948,0.0,0.09044]
[1779132359816,49.25,76535.98,0.0,-0.99948,0.0,0.09075]
[1779132364853,49.25,76541.06,0.0,-0.99948,0.0,0.09137]
[1779132369897,49.25,76544.6,0.0,-0.99948,0.0,0.09182]
[1779132370899,49.25,76550.58,0.0,-0.99947,0.0,0.09256]
[1779132371908,49.25,76552.63,0.0,-0.99947,0.0,0.09282]
[1779132376941,49.25,76550.55,0.0,-0.99947,0.0,0.09256]
[1779132377947,49.25,76540.82,0.0,-0.99948,0.0,0.09134]
[1779132378956,49.25,76539.14,0.0,-0.99948,0.0,0.09114]
[1779132383990,49.25,76532.46,0.0,-0.99949,0.0,0.09031]
[1779132384996,49.25,76533.14,0.0,-0.99948,0.0,0.0904]
[1779132390031,49.25,76543.48,0.0,-0.99948,0.0,0.09168]
[1779132391039,49.25,76553.46,0.0,-0.99947,0.0,0.09268]
[1779132392047,49.25,76554.56,0.0,-0.99947,0.0,0.09282]
[1779132397101,49.25,76552.24,0.0,-0.99947,0.0,0.09252]
[1779132402137,49.25,76552.16,0.0,-0.99947,0.0,0.09251]
[1779132407172,49.25,76550.85,0.0,-0.99947,0.0,0.09235]
[1779132412206,49.25,76551.4,0.0,-0.99947,0.0,0.09242]
[1779132417243,49.25,76552.42,0.0,-0.99947,0.0,0.09255]
[1779132422279,49.25,76553.2,0.0,-0.99947,0.0,0.09264]
[1779132427314,49.25,76553.27,0.0,-0.99947,0.0,0.09265]
[1779132430336,49.25,76559.69,0.0,-0.99947,0.0,0.09346]
[1779132435371,49.25,76559.58,0.0,-0.99947,0.0,0.09345]
[1779132440407,49.25,76562.08,0.0,-0.99946,0.0,0.09377]
[1779132444433,49.25,76553.76,0.0,-0.99947,0.0,0.09271]
[1779132445441,49.25,76550.73,0.0,-0.99947,0.0,0.09233]
[1779132450478,49.25,76550.21,0.0,-0.99947,0.0,0.09227]
[1779132452490,49.25,76558.64,0.0,-0.99947,0.0,0.09308]
[1779132453497,49.25,76560.35,0.0,-0.99947,0.0,0.0933]
[1779132458694,49.25,76558.07,0.0,-0.99947,0.0,0.09301]
[1779132461553,49.25,76563.56,0.0,-0.99946,0.0,0.0937]
[1779132466588,49.25,76566.2,0.0,-0.99946,0.0,0.09404]
[1779132471623,49.25,76562.95,0.0,-0.99946,0.0,0.09363]
[1779132474645,49.25,76553.14,0.0,-0.99947,0.0,0.09239]
[1779132475651,49.25,76553.11,0.0,-0.99947,0.0,0.09238]
[1779132480685,49.25,76546.19,0.0,-0.99948,0.0,0.09152]
[1779132481693,49.25,76543.67,0.0,-0.99948,0.0,0.09121]
[1779132486730,49.25,76547.66,0.0,-0.99948,0.0,0.0917]
[1779132491765,49.25,76550.39,0.0,-0.99947,0.0,0.09204]
[1779132496800,49.25,76547.79,0.0,-0.99948,0.0,0.09172]
[1779132498974,49.25,76557.51,0.0,-0.99947,0.0,0.09294]
[1779132500829,49.25,76559.77,0.0,-0.99947,0.0,0.09322]
[1779132505867,49.25,76563.65,0.0,-0.99946,0.0,0.09371]
[1779132510898,49.25,76570.03,0.0,-0.99946,0.0,0.09453]
[1779132515933,49.25,76571.44,0.0,-0.99946,0.0,0.09445]
[1779132520967,49.25,76573.34,0.0,-0.99946,0.0,0.0947]
[1779132526003,49.25,76571.95,0.0,-0.99946,0.0,0.09452]
[1779132531041,49.25,76573.7,0.0,-0.99946,0.0,0.09474]
[1779132536077,49.25,76573.76,0.0,-0.99946,0.0,0.09475]
[1779132541111,49.25,76573.67,0.0,-0.99946,0.0,0.09474]
[1779132544131,49.25,76583.49,0.0,-0.99945,0.0,0.09601]
[1779132545139,49.25,76583.93,0.0,-0.99945,0.0,0.09607]
[1779132550174,49.25,76589.47,0.0,-0.99945,0.0,0.09679]
[1779132555208,49.25,76586.25,0.0,-0.99945,0.0,0.09637]
[1779132560244,49.25,76585.65,0.0,-0.99945,0.0,0.09629]
[1779132562258,49.25,76587.38,0.0,-0.99945,0.0,0.09652]
[1779132567292,49.25,76587.51,0.0,-0.99945,0.0,0.09653]
[1779132572327,49.25,76587.74,0.0,-0.99945,0.0,0.0963]
[1779132577365,49.25,76588.4,0.0,-0.99945,0.0,0.09639]
[1779132581391,49.25,76582.69,0.0,-0.99945,0.0,0.09565]
[1779132586425,49.25,76580.51,0.0,-0.99945,0.0,0.09537]
[1779132591464,49.25,76578.6,0.0,-0.99946,0.0,0.09512]
[1779132592471,49.25,76568.98,0.0,-0.99946,0.0,0.09389]
[1779132593478,49.25,76567.13,0.0,-0.99946,0.0,0.09365]
[1779132598513,49.25,76569.23,0.0,-0.99946,0.0,0.09392]
[1779132602543,49.25,76563.21,0.0,-0.99947,0.0,0.09315]
[1779132603549,49.25,76561.24,0.0,-0.99947,0.0,0.09291]
[1779132604567,49.25,76554.41,0.0,-0.99947,0.0,0.09205]
[1779132605571,49.25,76553.24,0.0,-0.99947,0.0,0.0919]
[1779132606576,49.25,76561.49,0.0,-0.99947,0.0,0.09294]
[1779132607583,49.25,76565.88,0.0,-0.99947,0.0,0.09349]
[1779132609756,49.25,76580.99,0.0,-0.99945,0.0,0.09543]
[1779132610609,49.25,76580.99,0.0,-0.99945,0.0,0.09543]
[1779132615649,49.25,76579.4,0.0,-0.99945,0.0,0.09522]
[1779132620679,49.25,76581.14,0.0,-0.99945,0.0,0.09545]
[1779132625717,49.25,76582.89,0.0,-0.99945,0.0,0.09567]
[1779132629897,49.25,76568.16,0.0,-0.99946,0.0,0.09378]
[1779132630751,49.25,76568.16,0.0,-0.99946,0.0,0.09378]
[1779132631763,49.25,76560.06,0.0,-0.99947,0.0,0.09251]
[1779132632766,49.25,76559.65,0.0,-0.99947,0.0,0.09246]
[1779132637800,49.25,76561.2,0.0,-0.99947,0.0,0.09265]
[1779132642835,49.25,76564.42,0.0,-0.99947,0.0,0.09306]
[1779132647869,49.25,76569.04,0.0,-0.99946,0.0,0.09364]
[1779132652905,49.25,76572.71,0.0,-0.99946,0.0,0.09411]
[1779132655928,49.25,76585.06,0.0,-0.99945,0.0,0.0957]
[1779132656935,49.25,76590.32,0.0,-0.99945,0.0,0.09638]
[1779132657942,49.25,76595.04,0.0,-0.99944,0.0,0.097]
[1779132658950,49.25,76594.46,0.0,-0.99944,0.0,0.09692]
[1779132662979,49.25,76599.99,0.0,-0.99944,0.0,0.09765]
[1779132663984,49.25,76602.44,0.0,-0.99944,0.0,0.09797]
[1779132668015,49.25,76606.89,0.0,-0.99943,0.0,0.09857]
[1779132672043,49.25,76616.57,0.0,-0.99943,0.0,0.09986]
[1779132673050,49.25,76622.54,0.0,-0.99942,0.0,0.10067]
[1779132674062,49.25,76623.16,0.0,-0.99942,0.0,0.10075]
[1779132676070,49.25,76632.07,0.0,-0.99941,0.0,0.10197]
[1779132677082,49.25,76633.18,0.0,-0.99941,0.0,0.10212]
[1779132680251,49.25,76642.33,0.0,-0.9994,0.0,0.10338]
[1779132682128,49.25,76659.04,0.0,-0.99939,0.0,0.10573]
[1779132683135,49.25,76665.24,0.0,-0.99938,0.0,0.10661]
[1779132684142,49.25,76666.11,0.0,-0.99938,0.0,0.10674]
[1779132687163,49.25,76671.62,0.0,-0.99938,0.0,0.10753]
[1779132690322,49.25,76684.98,0.0,-0.99937,0.0,0.10946]
[1779132691192,49.25,76684.57,0.0,-0.99937,0.0,0.10912]
[1779132696227,49.25,76683.9,0.0,-0.99937,0.0,0.10902]
[1779132699248,49.25,76674.26,0.0,-0.99938,0.0,0.10762]
[1779132700391,49.25,76674.54,0.0,-0.99938,0.0,0.10766]
[1779132703276,49.25,76661.72,0.0,-0.99939,0.0,0.10583]
[1779132704283,49.25,76658.47,0.0,-0.99939,0.0,0.10537]
[1779132707304,49.25,76654.96,0.0,-0.99939,0.0,0.10487]
[1779132712339,49.25,76655.33,0.0,-0.99939,0.0,0.10493]
[1779132717374,49.25,76655.93,0.0,-0.99939,0.0,0.10501]
[1779132722409,49.25,76669.61,0.0,-0.99938,0.0,0.10695]
[1779132723417,49.25,76672.76,0.0,-0.99938,0.0,0.10741]
[1779132727445,49.25,76674.86,0.0,-0.99938,0.0,0.10771]
[1779132732481,49.25,76665.13,0.0,-0.99939,0.0,0.10631]
[1779132733487,49.25,76657.48,0.0,-0.99939,0.0,0.10523]
[1779132734494,49.25,76654.59,0.0,-0.9994,0.0,0.10482]
[1779132739529,49.25,76655.8,0.0,-0.99939,0.0,0.10499]
[1779132742550,49.25,76668.58,0.0,-0.99938,0.0,0.10681]
[1779132743557,49.25,76673.12,0.0,-0.99938,0.0,0.10746]
[1779132744564,49.25,76672.95,0.0,-0.99938,0.0,0.10743]
[1779132749600,49.25,76673.47,0.0,-0.99938,0.0,0.10751]
[1779132754635,49.25,76671.65,0.0,-0.99938,0.0,0.10696]
[1779132755641,49.25,76664.22,0.0,-0.99939,0.0,0.1059]
[1779132756647,49.25,76663.92,0.0,-0.99939,0.0,0.10586]
[1779132760812,49.25,76669.38,0.0,-0.99938,0.0,0.10664]
[1779132762690,49.25,76672.79,0.0,-0.99938,0.0,0.10713]
[1779132764709,49.25,76676.12,0.0,-0.99938,0.0,0.10761]
[1779132769742,49.25,76673.74,0.0,-0.99938,0.0,0.10726]
[1779132772762,49.25,76666.18,0.0,-0.99939,0.0,0.10618]
[1779132773767,49.25,76659.88,0.0,-0.99939,0.0,0.10529]
[1779132774775,49.25,76658.36,0.0,-0.99939,0.0,0.10508]
[1779132779810,49.25,76659.57,0.0,-0.99939,0.0,0.10525]
[1779132784846,49.25,76656.52,0.0,-0.9994,0.0,0.10482]
[1779132787868,49.25,76650.6,0.0,-0.9994,0.0,0.10399]
[1779132791895,49.25,76646.51,0.0,-0.9994,0.0,0.10342]
[1779132792902,49.25,76639.12,0.0,-0.99941,0.0,0.10239]
[1779132793909,49.25,76638.19,0.0,-0.99941,0.0,0.10227]
[1779132795923,49.25,76641.01,0.0,-0.99941,0.0,0.10265]
[1779132796930,49.25,76644.24,0.0,-0.99941,0.0,0.1031]
[1779132801966,49.25,76644.72,0.0,-0.99941,0.0,0.10317]
[1779132807000,49.25,76644.62,0.0,-0.99941,0.0,0.10315]
[1779132812036,49.25,76647.08,0.0,-0.9994,0.0,0.10322]
[1779132817071,49.25,76652.13,0.0,-0.9994,0.0,0.10392]
[1779132819084,49.25,76653.72,0.0,-0.9994,0.0,0.10415]
[1779132823114,49.25,76658.66,0.0,-0.99939,0.0,0.10484]
[1779132828149,49.25,76661.8,0.0,-0.99939,0.0,0.10528]
[1779132833184,49.25,76672.9,0.0,-0.99938,0.0,0.10686]
[1779132834191,49.25,76674.36,0.0,-0.99938,0.0,0.10707]
[1779132835198,49.25,76664.71,0.0,-0.99939,0.0,0.10569]
[1779132836208,49.25,76662.98,0.0,-0.99939,0.0,0.10545]
[1779132841376,49.25,76664.48,0.0,-0.99939,0.0,0.10566]
[1779132843254,49.25,76659.15,0.0,-0.99939,0.0,0.10491]
[1779132847282,49.25,76665.43,0.0,-0.99939,0.0,0.1058]
[1779132850304,49.25,76669.92,0.0,-0.99938,0.0,0.10644]
[1779132854331,49.25,76664.22,0.0,-0.99939,0.0,0.10562]
[1779132857352,49.25,76658.62,0.0,-0.99939,0.0,0.10483]
[1779132862388,49.25,76661.24,0.0,-0.99939,0.0,0.1052]
[1779132867423,49.25,76657.5,0.0,-0.9994,0.0,0.10468]
[1779132868430,49.25,76651.92,0.0,-0.9994,0.0,0.1039]
[1779132869437,49.25,76651.33,0.0,-0.9994,0.0,0.10381]
[1779132870444,49.25,76643.49,0.0,-0.99941,0.0,0.10272]
[1779132871451,49.25,76636.49,0.0,-0.99942,0.0,0.10149]
[1779132872458,49.25,76637.39,0.0,-0.99941,0.0,0.10161]
[1779132877493,49.25,76639.89,0.0,-0.99941,0.0,0.10196]
[1779132882528,49.25,76640.28,0.0,-0.99941,0.0,0.10201]
[1779132885549,49.25,76632.31,0.0,-0.99942,0.0,0.10092]
[1779132886556,49.25,76628.16,0.0,-0.99942,0.0,0.10036]
[1779132888570,49.25,76626.77,0.0,-0.99942,0.0,0.10017]
[1779132891592,49.25,76620.22,0.0,-0.99943,0.0,0.09929]
[1779132895619,49.25,76626.95,0.0,-0.99942,0.0,0.10019]
[1779132896626,49.25,76628.73,0.0,-0.99942,0.0,0.10043]
[1779132898641,49.25,76634.57,0.0,-0.99942,0.0,0.10123]
[1779132899648,49.25,76635.99,0.0,-0.99942,0.0,0.10142]
[1779132901798,49.25,76645.24,0.0,-0.99941,0.0,0.10269]
[1779132902669,49.25,76645.24,0.0,-0.99941,0.0,0.10269]
[1779132904682,49.25,76648.56,0.0,-0.99941,0.0,0.10315]
[1779132909718,49.25,76650.07,0.0,-0.9994,0.0,0.10336]
[1779132914753,49.25,76652.93,0.0,-0.9994,0.0,0.10376]
[1779132919787,49.25,76655.87,0.0,-0.9994,0.0,0.10417]
[1779132923815,49.25,76661.69,0.0,-0.99939,0.0,0.10499]
[1779132925830,49.25,76667.22,0.0,-0.99939,0.0,0.10577]
[1779132926836,49.25,76674.68,0.0,-0.99938,0.0,0.10683]
[1779132927844,49.25,76675.89,0.0,-0.99938,0.0,0.10701]
[1779132930866,49.25,76679.59,0.0,-0.99938,0.0,0.10754]
[1779132935901,49.25,76679.23,0.0,-0.99938,0.0,0.1072]
[1779132940937,49.25,76679.71,0.0,-0.99938,0.0,0.10727]
[1779132946979,49.25,76679.28,0.0,-0.99938,0.0,0.10721]
[1779132952156,49.25,76680.95,0.0,-0.99938,0.0,0.10745]
[1779132955066,49.25,76688.56,0.0,-0.99937,0.0,0.10855]
[1779132956071,49.25,76689.9,0.0,-0.99937,0.0,0.10875]
[1779132961106,49.25,76694.64,0.0,-0.99937,0.0,0.10944]
[1779132962292,49.25,76700.87,0.0,-0.99936,0.0,0.11035]
[1779132966141,49.25,76691.24,0.0,-0.99937,0.0,0.10894]
[1779132971176,49.25,76689.11,0.0,-0.99937,0.0,0.10863]
[1779132976212,49.25,76691.32,0.0,-0.99937,0.0,0.10895]
[1779132981246,49.25,76690.55,0.0,-0.99937,0.0,0.10884]
[1779132986282,49.25,76692.11,0.0,-0.99937,0.0,0.10907]
[1779132991316,49.25,76699.35,0.0,-0.99936,0.0,0.10984]
[1779132996353,49.25,76703.49,0.0,-0.99936,0.0,0.11045]
[1779133001387,49.25,76702.47,0.0,-0.99936,0.0,0.1103]
[1779133002576,49.25,76692.97,0.0,-0.99937,0.0,0.10891]
[1779133003401,49.25,76692.97,0.0,-0.99937,0.0,0.10891]
[1779133005415,49.25,76698.44,0.0,-0.99936,0.0,0.10971]
[1779133010450,49.25,76693.9,0.0,-0.99937,0.0,0.10904]
[1779133014479,49.25,76687.2,0.0,-0.99937,0.0,0.10807]
[1779133019514,49.25,76679.06,0.0,-0.99938,0.0,0.1069]
[1779133024551,49.25,76683.45,0.0,-0.99938,0.0,0.10753]
[1779133029586,49.25,76683.29,0.0,-0.99938,0.0,0.1075]
[1779133033613,49.25,76691.98,0.0,-0.99937,0.0,0.10876]
[1779133034621,49.25,76693.62,0.0,-0.99937,0.0,0.109]
[1779133039656,49.25,76692.41,0.0,-0.99937,0.0,0.10882]
[1779133041670,49.25,76688.11,0.0,-0.99937,0.0,0.1082]
[1779133044692,49.25,76676.63,0.0,-0.99938,0.0,0.10655]
[1779133045698,49.25,76684.09,0.0,-0.99938,0.0,0.10762]
[1779133046705,49.25,76688.36,0.0,-0.99937,0.0,0.10824]
[1779133048719,49.25,76690.59,0.0,-0.99937,0.0,0.10856]
[1779133053754,49.25,76696.49,0.0,-0.99937,0.0,0.10913]
[1779133055768,49.25,76699.18,0.0,-0.99937,0.0,0.10953]
[1779133059802,49.25,76693.44,0.0,-0.99937,0.0,0.10869]
[1779133064832,49.25,76692.43,0.0,-0.99937,0.0,0.10854]
[1779133069868,49.25,76680.62,0.0,-0.99938,0.0,0.10684]
[1779133070875,49.25,76678.46,0.0,-0.99938,0.0,0.10653]
[1779133075909,49.25,76673.65,0.0,-0.99939,0.0,0.10584]
[1779133078930,49.25,76679.3,0.0,-0.99938,0.0,0.10665]
[1779133079938,49.25,76680.87,0.0,-0.99938,0.0,0.10687]
[1779133081950,49.25,76685.54,0.0,-0.99938,0.0,0.10754]
[1779133085981,49.25,76693.08,0.0,-0.99937,0.0,0.10864]
[1779133091016,49.25,76692.91,0.0,-0.99937,0.0,0.10861]
[1779133096053,49.25,76695.96,0.0,-0.99937,0.0,0.10906]
[1779133098067,49.25,76689.5,0.0,-0.99937,0.0,0.10812]
[1779133099074,49.25,76689.3,0.0,-0.99937,0.0,0.10809]
[1779133104109,49.25,76690.09,0.0,-0.99937,0.0,0.1082]
[1779133109144,49.25,76690.58,0.0,-0.99937,0.0,0.10827]
[1779133114181,49.25,76691.55,0.0,-0.99937,0.0,0.10813]
[1779133119216,49.25,76679.6,0.0,-0.99938,0.0,0.10641]
[1779133124251,49.25,76680.15,0.0,-0.99938,0.0,0.10649]
[1779133129285,49.25,76677.25,0.0,-0.99939,0.0,0.10607]
[1779133134320,49.25,76677.26,0.0,-0.99939,0.0,0.10608]
[1779133139357,49.25,76677.08,0.0,-0.99939,0.0,0.10605]
[1779133144532,49.25,76673.16,0.0,-0.99939,0.0,0.10549]
[1779133149567,49.25,76672.12,0.0,-0.99939,0.0,0.10535]
[1779133153647,49.25,76679.02,0.0,-0.99938,0.0,0.10633]
[1779133159637,49.25,76681.2,0.0,-0.99938,0.0,0.10664]
[1779133164672,49.25,76682.47,0.0,-0.99938,0.0,0.10682]
[1779133169709,49.25,76684.29,0.0,-0.99938,0.0,0.10708]
[1779133174743,49.25,76688.82,0.0,-0.99938,0.0,0.10745]
[1779133180786,49.25,76688.36,0.0,-0.99938,0.0,0.10738]
[1779133185821,49.25,76683.63,0.0,-0.99938,0.0,0.1067]
[1779133189852,49.25,76667.98,0.0,-0.9994,0.0,0.10448]
[1779133190858,49.25,76666.73,0.0,-0.9994,0.0,0.10431]
[1779133195894,49.25,76669.61,0.0,-0.99939,0.0,0.10471]
[1779133197907,49.25,76671.51,0.0,-0.99939,0.0,0.10498]
[1779133202945,49.25,76678.23,0.0,-0.99939,0.0,0.10593]
[1779133207978,49.25,76685.25,0.0,-0.99938,0.0,0.10694]
[1779133213017,49.25,76684.99,0.0,-0.99938,0.0,0.1069]
[1779133216038,49.25,76691.4,0.0,-0.99938,0.0,0.10782]
[1779133221072,49.25,76704.3,0.0,-0.99936,0.0,0.1097]
[1779133222080,49.25,76704.28,0.0,-0.99936,0.0,0.1097]
[1779133227114,49.25,76704.95,0.0,-0.99936,0.0,0.10979]
[1779133228121,49.25,76711.16,0.0,-0.99936,0.0,0.11071]
[1779133229129,49.25,76710.32,0.0,-0.99936,0.0,0.11059]
[1779133234210,49.25,76707.76,0.0,-0.99936,0.0,0.10992]
[1779133240206,49.25,76709.21,0.0,-0.99936,0.0,0.11013]
[1779133245240,49.25,76709.53,0.0,-0.99936,0.0,0.11018]
[1779133250277,49.25,76708.72,0.0,-0.99936,0.0,0.11006]
[1779133254354,49.25,76697.32,0.0,-0.99937,0.0,0.10839]
[1779133256318,49.25,76695.65,0.0,-0.99937,0.0,0.10815]
[1779133260348,49.25,76691.61,0.0,-0.99938,0.0,0.10757]
[1779133263367,49.25,76697.32,0.0,-0.99937,0.0,0.10839]
[1779133264425,49.25,76700.01,0.0,-0.99937,0.0,0.10878]
[1779133269409,49.25,76702.14,0.0,-0.99937,0.0,0.10909]
[1779133274513,49.25,76703.65,0.0,-0.99937,0.0,0.10932]
[1779133277466,49.25,76696.14,0.0,-0.99937,0.0,0.10822]
[1779133282504,49.25,76697.93,0.0,-0.99937,0.0,0.10848]
[1779133287538,49.25,76697.93,0.0,-0.99937,0.0,0.10848]
[1779133292576,49.25,76701.96,0.0,-0.99937,0.0,0.10878]
[1779133297609,49.25,76700.93,0.0,-0.99937,0.0,0.10863]
[1779133299623,49.25,76690.68,0.0,-0.99938,0.0,0.10715]
[1779133304725,49.25,76688.5,0.0,-0.99938,0.0,0.10684]
[1779133310700,49.25,76690.26,0.0,-0.99938,0.0,0.10709]
[1779133313721,49.25,76683.23,0.0,-0.99939,0.0,0.10608]
[1779133318757,49.25,76681.68,0.0,-0.99939,0.0,0.10586]
[1779133323794,49.25,76684.32,0.0,-0.99938,0.0,0.10624]
[1779133328841,49.25,76684.17,0.0,-0.99939,0.0,0.10622]
[1779133329836,49.25,76664.36,0.0,-0.9994,0.0,0.10343]
[1779133332857,49.25,76656.45,0.0,-0.99941,0.0,0.10233]
[1779133337891,49.25,76655.6,0.0,-0.99941,0.0,0.10221]
[1779133342929,49.25,76657.61,0.0,-0.99941,0.0,0.10249]
[1779133347963,49.25,76658.79,0.0,-0.99941,0.0,0.10265]
[1779133352997,49.25,76661.47,0.0,-0.99941,0.0,0.10275]
[1779133358033,49.25,76662.18,0.0,-0.99941,0.0,0.10285]
[1779133363067,49.25,76667.6,0.0,-0.9994,0.0,0.1036]
[1779133368103,49.25,76665.91,0.0,-0.9994,0.0,0.10337]
[1779133373138,49.25,76667.8,0.0,-0.9994,0.0,0.10363]
[1779133377166,49.25,76672.53,0.0,-0.9994,0.0,0.10429]
[1779133382200,49.25,76672.15,0.0,-0.9994,0.0,0.10424]
[1779133387236,49.25,76686.17,0.0,-0.99938,0.0,0.10622]
[1779133388243,49.25,76692.18,0.0,-0.99938,0.0,0.10708]
[1779133389249,49.25,76691.02,0.0,-0.99938,0.0,0.10691]
[1779133394284,49.25,76698.55,0.0,-0.99937,0.0,0.108]
[1779133395370,49.25,76704.89,0.0,-0.99937,0.0,0.10892]
[1779133396299,49.25,76704.89,0.0,-0.99937,0.0,0.10892]
[1779133399320,49.25,76713.11,0.0,-0.99936,0.0,0.11013]
[1779133400326,49.25,76715.29,0.0,-0.99936,0.0,0.11045]
[1779133405440,49.25,76717.01,0.0,-0.99936,0.0,0.1107]
[1779133411406,49.25,76716.4,0.0,-0.99936,0.0,0.11032]
[1779133413425,49.25,76729.36,0.0,-0.99935,0.0,0.11225]
[1779133414432,49.25,76732.6,0.0,-0.99934,0.0,0.11273]
[1779133416445,49.25,76732.49,0.0,-0.99934,0.0,0.11272]
[1779133418475,49.25,76746.85,0.0,-0.99933,0.0,0.1149]
[1779133420483,49.25,76750.05,0.0,-0.99933,0.0,0.11539]
[1779133425582,49.25,76747.78,0.0,-0.99933,0.0,0.11504]
[1779133431562,49.25,76746.5,0.0,-0.99933,0.0,0.11484]
[1779133436598,49.25,76747.64,0.0,-0.99933,0.0,0.11502]
[1779133439625,49.25,76761.75,0.0,-0.99932,0.0,0.1172]
[1779133440634,49.25,76779.72,0.0,-0.9993,0.0,0.12003]
[1779133441641,49.25,76787.42,0.0,-0.99929,0.0,0.12126]
[1779133442647,49.25,76802.94,0.0,-0.99928,0.0,0.12377]
[1779133443654,49.25,76808.96,0.0,-0.99927,0.0,0.12476]
[1779133444660,49.25,76824.93,0.0,-0.99925,0.0,0.12742]
[1779133445749,49.25,76826.25,0.0,-0.99925,0.0,0.12764]
[1779133447682,49.25,76838.58,0.0,-0.99924,0.0,0.12973]
[1779133448693,49.25,76842.77,0.0,-0.99923,0.0,0.13044]
[1779133450707,49.25,76845.2,0.0,-0.99923,0.0,0.13086]
[1779133455816,49.25,76846.79,0.0,-0.99923,0.0,0.13114]
[1779133461786,49.25,76842.01,0.0,-0.99923,0.0,0.13031]
[1779133463800,49.25,76833.89,0.0,-0.99924,0.0,0.12893]
[1779133465885,49.25,76827.94,0.0,-0.99925,0.0,0.12792]
[1779133466821,49.25,76827.94,0.0,-0.99925,0.0,0.12792]
[1779133471856,49.25,76826.55,0.0,-0.99925,0.0,0.12736]
[1779133474877,49.25,76818.25,0.0,-0.99926,0.0,0.12598]
[1779133479916,49.25,76812.83,0.0,-0.99927,0.0,0.12508]
[1779133481931,49.25,76807.93,0.0,-0.99927,0.0,0.12427]
[1779133486043,49.25,76853.57,0.0,-0.99922,0.0,0.13197]
[1779133486986,49.25,76853.29,0.0,-0.99922,0.0,0.13192]
[1779133491014,49.25,76833.92,0.0,-0.99924,0.0,0.12861]
[1779133492023,49.25,76833.92,0.0,-0.99924,0.0,0.12861]
[1779133493029,49.25,76834.07,0.0,-0.99924,0.0,0.12863]
[1779133498064,49.25,76834.72,0.0,-0.99924,0.0,0.12874]
[1779133502105,49.25,76840.95,0.0,-0.99924,0.0,0.1298]
[1779133503118,49.25,76852.08,0.0,-0.99922,0.0,0.13171]
[1779133504111,49.25,76858.82,0.0,-0.99922,0.0,0.13288]
[1779133505117,49.25,76866.05,0.0,-0.99921,0.0,0.13415]
[1779133506185,49.25,76855.77,0.0,-0.99922,0.0,0.13235]
[1779133508140,49.25,76846.22,0.0,-0.99923,0.0,0.1307]
[1779133509150,49.25,76848.78,0.0,-0.99923,0.0,0.13114]
[1779133511164,49.25,76840.91,0.0,-0.99924,0.0,0.12979]
[1779133512176,49.25,76842.62,0.0,-0.99924,0.0,0.13009]
[1779133517207,49.25,76840.46,0.0,-0.99924,0.0,0.12972]
[1779133521236,49.25,76851.29,0.0,-0.99923,0.0,0.13158]
[1779133522243,49.25,76852.36,0.0,-0.99922,0.0,0.13176]
[1779133524257,49.25,76846.9,0.0,-0.99923,0.0,0.13082]
[1779133525264,49.25,76842.98,0.0,-0.99923,0.0,0.13015]
[1779133530300,49.25,76844.42,0.0,-0.99923,0.0,0.13039]
[1779133535334,49.25,76840.88,0.0,-0.99924,0.0,0.12946]
[1779133540370,49.25,76829.11,0.0,-0.99925,0.0,0.12746]
[1779133541376,49.25,76827.4,0.0,-0.99925,0.0,0.12718]
[1779133544398,49.25,76833.8,0.0,-0.99925,0.0,0.12825]
[1779133545405,49.25,76839.2,0.0,-0.99924,0.0,0.12917]
[1779133546475,49.25,76838.41,0.0,-0.99924,0.0,0.12904]
[1779133552504,49.25,76842.48,0.0,-0.99924,0.0,0.12973]
[1779133554487,49.25,76853.87,0.0,-0.99922,0.0,0.13169]
[1779133555496,49.25,76855.31,0.0,-0.99922,0.0,0.13193]
[1779133560529,49.25,76857.46,0.0,-0.99922,0.0,0.13231]
[1779133561553,49.25,76863.58,0.0,-0.99921,0.0,0.13337]
[1779133562545,49.25,76870.82,0.0,-0.99921,0.0,0.13465]
[1779133563552,49.25,76873.81,0.0,-0.9992,0.0,0.13517]
[1779133566627,49.25,76901.97,0.0,-0.99917,0.0,0.14024]
[1779133567580,49.25,76901.97,0.0,-0.99917,0.0,0.14024]
[1779133568588,49.25,76901.63,0.0,-0.99917,0.0,0.14018]
[1779133569593,49.25,76887.03,0.0,-0.99919,0.0,0.13753]
[1779133570602,49.25,76880.35,0.0,-0.9992,0.0,0.13634]
[1779133571608,49.25,76879.06,0.0,-0.9992,0.0,0.13611]
[1779133574629,49.25,76870.3,0.0,-0.99921,0.0,0.13455]
[1779133575635,49.25,76865.45,0.0,-0.99921,0.0,0.1337]
[1779133576696,49.25,76867.35,0.0,-0.99921,0.0,0.13404]
[1779133582688,49.25,76868.88,0.0,-0.99921,0.0,0.1343]
[1779133583693,49.25,76862.85,0.0,-0.99921,0.0,0.13325]
[1779133584700,49.25,76852.53,0.0,-0.99923,0.0,0.13145]
[1779133585708,49.25,76849.61,0.0,-0.99923,0.0,0.13095]
[1779133588728,49.25,76848.13,0.0,-0.99923,0.0,0.1307]
[1779133590746,49.25,76866.02,0.0,-0.99921,0.0,0.1338]
[1779133591749,49.25,76876.08,0.0,-0.9992,0.0,0.13523]
[1779133592756,49.25,76880.56,0.0,-0.9992,0.0,0.13603]
[1779133593763,49.25,76878.76,0.0,-0.9992,0.0,0.13571]
[1779133595777,49.25,76867.95,0.0,-0.99921,0.0,0.1338]
[1779133596842,49.25,76865.7,0.0,-0.99921,0.0,0.1334]
[1779133599805,49.25,76866.98,0.0,-0.99921,0.0,0.13363]
[1779133603832,49.25,76856.78,0.0,-0.99922,0.0,0.13185]
[1779133604840,49.25,76855.83,0.0,-0.99922,0.0,0.13169]
[1779133609875,49.25,76851.56,0.0,-0.99923,0.0,0.13095]
[1779133611888,49.25,76860.4,0.0,-0.99922,0.0,0.13248]
[1779133612896,49.25,76860.1,0.0,-0.99922,0.0,0.13243]
[1779133615917,49.25,76852.06,0.0,-0.99923,0.0,0.13104]
[1779133616982,49.25,76835.08,0.0,-0.99925,0.0,0.12814]
[1779133617936,49.25,76835.08,0.0,-0.99925,0.0,0.12814]
[1779133618942,49.25,76834.51,0.0,-0.99925,0.0,0.12805]
[1779133623977,49.25,76836.54,0.0,-0.99925,0.0,0.12839]
[1779133627054,49.25,76819.97,0.0,-0.99926,0.0,0.12561]
[1779133628011,49.25,76819.97,0.0,-0.99926,0.0,0.12561]
[1779133629018,49.25,76817.08,0.0,-0.99927,0.0,0.12513]
[1779133633050,49.25,76810.02,0.0,-0.99927,0.0,0.12397]
[1779133635064,49.25,76802.6,0.0,-0.99928,0.0,0.12276]
[1779133636073,49.25,76795.64,0.0,-0.99929,0.0,0.12164]
[1779133637131,49.25,76817.38,0.0,-0.99927,0.0,0.12518]
[1779133638088,49.25,76817.38,0.0,-0.99927,0.0,0.12518]
[1779133642115,49.25,76809.89,0.0,-0.99927,0.0,0.12395]
[1779133643121,49.25,76803.56,0.0,-0.99928,0.0,0.12292]
[1779133644131,49.25,76798.13,0.0,-0.99929,0.0,0.12204]
[1779133646144,49.25,76804.29,0.0,-0.99928,0.0,0.12304]
[1779133647201,49.25,76810.79,0.0,-0.99927,0.0,0.1241]
[1779133653193,49.25,76809.44,0.0,-0.99928,0.0,0.12356]
[1779133657286,49.25,76815.84,0.0,-0.99927,0.0,0.12461]
[1779133659239,49.25,76825.36,0.0,-0.99926,0.0,0.12618]
[1779133664281,49.25,76819.13,0.0,-0.99927,0.0,0.12515]
[1779133667345,49.25,76812.53,0.0,-0.99927,0.0,0.12406]
[1779133671333,49.25,76807.18,0.0,-0.99928,0.0,0.12319]
[1779133676370,49.25,76807.42,0.0,-0.99928,0.0,0.12323]
[1779133679390,49.25,76798.9,0.0,-0.99929,0.0,0.12185]
[1779133680401,49.25,76793.97,0.0,-0.99929,0.0,0.12105]
[1779133683418,49.25,76802.15,0.0,-0.99928,0.0,0.12237]
[1779133688454,49.25,76801.02,0.0,-0.99928,0.0,0.12219]
[1779133689461,49.25,76793.87,0.0,-0.99929,0.0,0.12104]
[1779133690468,49.25,76786.99,0.0,-0.9993,0.0,0.11994]
[1779133691477,49.25,76781.08,0.0,-0.9993,0.0,0.119]
[1779133692482,49.25,76789.23,0.0,-0.9993,0.0,0.12029]
[1779133693490,49.25,76791.06,0.0,-0.99929,0.0,0.12059]
[1779133695505,49.25,76796.45,0.0,-0.99929,0.0,0.12145]
[1779133696511,49.25,76807.44,0.0,-0.99928,0.0,0.12323]
[1779133697518,49.25,76811.79,0.0,-0.99927,0.0,0.12394]
[1779133700539,49.25,76821.05,0.0,-0.99926,0.0,0.12547]
[1779133701547,49.25,76823.38,0.0,-0.99926,0.0,0.12586]
[1779133705574,49.25,76817.76,0.0,-0.99927,0.0,0.12492]
[1779133706581,49.25,76815.14,0.0,-0.99927,0.0,0.12449]
[1779133709601,49.25,76807.79,0.0,-0.99928,0.0,0.12329]
[1779133710610,49.25,76808.9,0.0,-0.99928,0.0,0.12347]
[1779133715644,49.25,76807.94,0.0,-0.99928,0.0,0.12299]
[1779133720679,49.25,76807.34,0.0,-0.99928,0.0,0.1229]
[1779133725714,49.25,76809.83,0.0,-0.99928,0.0,0.1233]
[1779133726721,49.25,76811.02,0.0,-0.99928,0.0,0.1235]
[1779133727775,49.25,76819.28,0.0,-0.99927,0.0,0.12485]
[1779133729742,49.25,76819.55,0.0,-0.99927,0.0,0.1249]
[1779133733770,49.25,76814.36,0.0,-0.99927,0.0,0.12404]
[1779133736791,49.25,76822.99,0.0,-0.99926,0.0,0.12547]
[1779133737845,49.25,76829.41,0.0,-0.99926,0.0,0.12653]
[1779133739812,49.25,76826.76,0.0,-0.99926,0.0,0.12609]
[1779133744856,49.25,76826.34,0.0,-0.99926,0.0,0.12602]
[1779133749881,49.25,76826.92,0.0,-0.99926,0.0,0.12612]
[1779133752904,49.25,76835.88,0.0,-0.99925,0.0,0.12762]
[1779133753911,49.25,76854.82,0.0,-0.99923,0.0,0.13084]
[1779133754916,49.25,76853.89,0.0,-0.99923,0.0,0.13068]
[1779133757984,49.25,76861.44,0.0,-0.99922,0.0,0.13198]
[1779133760959,49.25,76867.49,0.0,-0.99922,0.0,0.13304]
[1779133764989,49.25,76873.99,0.0,-0.99921,0.0,0.13418]
[1779133767005,49.25,76868.44,0.0,-0.99921,0.0,0.1332]
[1779133772040,49.25,76868.85,0.0,-0.99922,0.0,0.13293]
[1779133774054,49.25,76863.73,0.0,-0.99922,0.0,0.13204]
[1779133778126,49.25,76856.48,0.0,-0.99923,0.0,0.13079]
[1779133782110,49.25,76838.89,0.0,-0.99925,0.0,0.1278]
[1779133783117,49.25,76832.35,0.0,-0.99926,0.0,0.1267]
[1779133784125,49.25,76824.95,0.0,-0.99926,0.0,0.12547]
[1779133789158,49.25,76825.06,0.0,-0.99926,0.0,0.12548]
[1779133791173,49.25,76820.39,0.0,-0.99927,0.0,0.12471]
[1779133796208,49.25,76817.57,0.0,-0.99927,0.0,0.12425]
[1779133801244,49.25,76822.48,0.0,-0.99927,0.0,0.12506]
[1779133802255,49.25,76822.48,0.0,-0.99927,0.0,0.12506]
[1779133804268,49.25,76838.75,0.0,-0.99925,0.0,0.12777]
[1779133808383,49.25,76812.05,0.0,-0.99928,0.0,0.12334]
[1779133809304,49.25,76812.05,0.0,-0.99928,0.0,0.12334]
[1779133813332,49.25,76817.49,0.0,-0.99927,0.0,0.12424]
[1779133816353,49.25,76824.18,0.0,-0.99926,0.0,0.12534]
[1779133818453,49.25,76817.02,0.0,-0.99927,0.0,0.12416]
[1779133824408,49.25,76817.8,0.0,-0.99927,0.0,0.12429]
[1779133825416,49.25,76810.89,0.0,-0.99928,0.0,0.12316]
[1779133828528,49.25,76824.62,0.0,-0.99926,0.0,0.12541]
[1779133830451,49.25,76825.78,0.0,-0.99926,0.0,0.1256]
[1779133835486,49.25,76826.3,0.0,-0.99926,0.0,0.12537]
[1779133840521,49.25,76833.29,0.0,-0.99926,0.0,0.12653]
[1779133845555,49.25,76829.41,0.0,-0.99926,0.0,0.12588]
[1779133850590,49.25,76834.31,0.0,-0.99926,0.0,0.1267]
[1779133854619,49.25,76841.13,0.0,-0.99925,0.0,0.12784]
[1779133858650,49.25,76846.31,0.0,-0.99924,0.0,0.12872]
[1779133863683,49.25,76843.77,0.0,-0.99925,0.0,0.12829]
[1779133868718,49.25,76846.22,0.0,-0.99924,0.0,0.12871]
[1779133872748,49.25,76857.09,0.0,-0.99923,0.0,0.13056]
[1779133873757,49.25,76867.79,0.0,-0.99922,0.0,0.13241]
[1779133874762,49.25,76867.06,0.0,-0.99922,0.0,0.13228]
[1779133879798,49.25,76869.28,0.0,-0.99922,0.0,0.13267]
[1779133881812,49.25,76877.51,0.0,-0.99921,0.0,0.13411]
[1779133882818,49.25,76875.11,0.0,-0.99921,0.0,0.13369]
[1779133885841,49.25,76870.38,0.0,-0.99922,0.0,0.13286]
[1779133887855,49.25,76863.45,0.0,-0.99922,0.0,0.13166]
[1779133888976,49.25,76860.23,0.0,-0.99923,0.0,0.1311]
[1779133894905,49.25,76855.3,0.0,-0.99923,0.0,0.12992]
[1779133899939,49.25,76852.08,0.0,-0.99924,0.0,0.12937]
[1779133904974,49.25,76853.32,0.0,-0.99924,0.0,0.12958]
[1779133906990,49.25,76859.7,0.0,-0.99923,0.0,0.13067]
[1779133907996,49.25,76864.57,0.0,-0.99922,0.0,0.13151]
[1779133909116,49.25,76874.62,0.0,-0.99921,0.0,0.13326]
[1779133910012,49.25,76874.62,0.0,-0.99921,0.0,0.13326]
[1779133911018,49.25,76879.83,0.0,-0.99921,0.0,0.13418]
[1779133912023,49.25,76873.29,0.0,-0.99922,0.0,0.13303]
[1779133913031,49.25,76869.96,0.0,-0.99922,0.0,0.13245]
[1779133915059,49.25,76882.5,0.0,-0.99921,0.0,0.13465]
[1779133916052,49.25,76882.5,0.0,-0.99921,0.0,0.13465]
[1779133919186,49.25,76889.01,0.0,-0.9992,0.0,0.1358]
[1779133925120,49.25,76890.03,0.0,-0.9992,0.0,0.13598]
[1779133930156,49.25,76894.21,0.0,-0.99919,0.0,0.13673]
[1779133934183,49.25,76898.56,0.0,-0.99919,0.0,0.13751]
[1779133938215,49.25,76904.07,0.0,-0.99918,0.0,0.13851]
[1779133939329,49.25,76918.12,0.0,-0.99916,0.0,0.14107]
[1779133941235,49.25,76920.3,0.0,-0.99916,0.0,0.14147]
[1779133946270,49.25,76918.88,0.0,-0.99916,0.0,0.14121]
[1779133949399,49.25,76927.2,0.0,-0.99915,0.0,0.14275]
[1779133955334,49.25,76926.3,0.0,-0.99916,0.0,0.14222]
[1779133957348,49.25,76931.87,0.0,-0.99915,0.0,0.14326]
[1779133959468,49.25,76922.78,0.0,-0.99916,0.0,0.14157]
[1779133962383,49.25,76918.18,0.0,-0.99917,0.0,0.14072]
[1779133967418,49.25,76920.82,0.0,-0.99916,0.0,0.14121]
[1779133972452,49.25,76917.27,0.0,-0.99917,0.0,0.14056]
[1779133976481,49.25,76911.9,0.0,-0.99917,0.0,0.13958]
[1779133981517,49.25,76908.62,0.0,-0.99918,0.0,0.13898]
[1779133984537,49.25,76917.83,0.0,-0.99917,0.0,0.14066]
[1779133988565,49.25,76909.73,0.0,-0.99918,0.0,0.13918]
[1779133992594,49.25,76904.77,0.0,-0.99918,0.0,0.13828]
[1779133995615,49.25,76895.94,0.0,-0.99919,0.0,0.13669]
[1779133997628,49.25,76888.91,0.0,-0.9992,0.0,0.13544]
[1779134001659,49.25,76896.16,0.0,-0.99919,0.0,0.13673]
[1779134006692,49.25,76896.65,0.0,-0.99919,0.0,0.13682]
[1779134011727,49.25,76893.46,0.0,-0.9992,0.0,0.1359]
[1779134016761,49.25,76892.6,0.0,-0.9992,0.0,0.13575]
[1779134019890,49.25,76884.71,0.0,-0.99921,0.0,0.13435]
[1779134020790,49.25,76885.28,0.0,-0.99921,0.0,0.13445]
[1779134025827,49.25,76881.91,0.0,-0.99921,0.0,0.13386]
[1779134026832,49.25,76875.05,0.0,-0.99922,0.0,0.13266]
[1779134031867,49.25,76870.36,0.0,-0.99922,0.0,0.13184]
[1779134036901,49.25,76871.48,0.0,-0.99922,0.0,0.13204]
[1779134039923,49.25,76863.89,0.0,-0.99923,0.0,0.13072]
[1779134043966,49.25,76857.34,0.0,-0.99924,0.0,0.1296]
[1779134045970,49.25,76853.36,0.0,-0.99924,0.0,0.12892]
[1779134051006,49.25,76849.93,0.0,-0.99924,0.0,0.12834]
[1779134052016,49.25,76855.31,0.0,-0.99924,0.0,0.12925]
[1779134053023,49.25,76856.11,0.0,-0.99924,0.0,0.12939]
[1779134058059,49.25,76855.48,0.0,-0.99924,0.0,0.12928]
[1779134063119,49.25,76856.29,0.0,-0.99924,0.0,0.12942]
[1779134065112,49.25,76844.08,0.0,-0.99925,0.0,0.12735]
[1779134066120,49.25,76842.98,0.0,-0.99925,0.0,0.12717]
[1779134068135,49.25,76849.08,0.0,-0.99925,0.0,0.1282]
[1779134070240,49.25,76850.62,0.0,-0.99924,0.0,0.12846]
[1779134076206,49.25,76847.51,0.0,-0.99925,0.0,0.1276]
[1779134077203,49.25,76853.81,0.0,-0.99924,0.0,0.12867]
[1779134078210,49.25,76852.51,0.0,-0.99924,0.0,0.12845]
[1779134079217,49.25,76846.94,0.0,-0.99925,0.0,0.12751]
[1779134080233,49.25,76834.91,0.0,-0.99926,0.0,0.1255]
[1779134081237,49.25,76834.91,0.0,-0.99926,0.0,0.1255]
[1779134082244,49.25,76837.75,0.0,-0.99926,0.0,0.12597]
[1779134087278,49.25,76833.69,0.0,-0.99926,0.0,0.12529]
[1779134092314,49.25,76827.65,0.0,-0.99927,0.0,0.1243]
[1779134097350,49.25,76831.42,0.0,-0.99927,0.0,0.12492]
[1779134102384,49.25,76846.76,0.0,-0.99925,0.0,0.12748]
[1779134103392,49.25,76849.47,0.0,-0.99925,0.0,0.12793]
[1779134105406,49.25,76844.1,0.0,-0.99925,0.0,0.12703]
[1779134110531,49.25,76848.2,0.0,-0.99925,0.0,0.12772]
[1779134116484,49.25,76854.24,0.0,-0.99924,0.0,0.12874]
[1779134121519,49.25,76856.69,0.0,-0.99924,0.0,0.12916]
[1779134126553,49.25,76856.79,0.0,-0.99924,0.0,0.12917]
[1779134131589,49.25,76856.0,0.0,-0.99924,0.0,0.12871]
[1779134136624,49.25,76857.31,0.0,-0.99924,0.0,0.12893]
[1779134139645,49.25,76846.53,0.0,-0.99925,0.0,0.12711]
[1779134140741,49.25,76840.97,0.0,-0.99926,0.0,0.12618]
[1779134144681,49.25,76835.5,0.0,-0.99926,0.0,0.12527]
[1779134146694,49.25,76828.8,0.0,-0.99927,0.0,0.12416]
[1779134151733,49.25,76831.78,0.0,-0.99927,0.0,0.12465]
[1779134156768,49.25,76833.75,0.0,-0.99927,0.0,0.12498]
[1779134158779,49.25,76838.9,0.0,-0.99926,0.0,0.12583]
[1779134163815,49.25,76844.64,0.0,-0.99925,0.0,0.12679]
[1779134166836,49.25,76849.78,0.0,-0.99925,0.0,0.12766]
[1779134171872,49.25,76852.14,0.0,-0.99925,0.0,0.12805]
[1779134177914,49.25,76857.43,0.0,-0.99924,0.0,0.12895]
[1779134179928,49.25,76865.76,0.0,-0.99923,0.0,0.13037]
[1779134182950,49.25,76870.06,0.0,-0.99923,0.0,0.13111]
[1779134184964,49.25,76875.27,0.0,-0.99922,0.0,0.13202]
[1779134189998,49.25,76872.63,0.0,-0.99922,0.0,0.13156]
[1779134191102,49.25,76856.39,0.0,-0.99924,0.0,0.12844]
[1779134192012,49.25,76856.39,0.0,-0.99924,0.0,0.12844]
[1779134197048,49.25,76856.62,0.0,-0.99924,0.0,0.12848]
[1779134203091,49.25,76855.33,0.0,-0.99924,0.0,0.12826]
[1779134204097,49.25,76845.96,0.0,-0.99925,0.0,0.12669]
[1779134205104,49.25,76842.5,0.0,-0.99926,0.0,0.12611]
[1779134210138,49.25,76839.46,0.0,-0.99926,0.0,0.1256]
[1779134213163,49.25,76822.45,0.0,-0.99928,0.0,0.1228]
[1779134214168,49.25,76815.88,0.0,-0.99929,0.0,0.12174]
[1779134215175,49.25,76816.74,0.0,-0.99928,0.0,0.12188]
[1779134220210,49.25,76813.38,0.0,-0.99929,0.0,0.12133]
[1779134221313,49.25,76827.66,0.0,-0.99927,0.0,0.12365]
[1779134223231,49.25,76829.33,0.0,-0.99927,0.0,0.12393]
[1779134228267,49.25,76827.58,0.0,-0.99927,0.0,0.12364]
[1779134233302,49.25,76827.48,0.0,-0.99927,0.0,0.12362]
[1779134236324,49.25,76833.32,0.0,-0.99927,0.0,0.12458]
[1779134241453,49.25,76836.91,0.0,-0.99926,0.0,0.12518]
[1779134247404,49.25,76836.64,0.0,-0.99926,0.0,0.12513]
[1779134252440,49.25,76836.39,0.0,-0.99927,0.0,0.12477]
[1779134257474,49.25,76836.26,0.0,-0.99927,0.0,0.12475]
[1779134260501,49.25,76831.16,0.0,-0.99927,0.0,0.12391]
[1779134261596,49.25,76825.44,0.0,-0.99928,0.0,0.12297]
[1779134263518,49.25,76825.38,0.0,-0.99928,0.0,0.12296]
[1779134268553,49.25,76822.08,0.0,-0.99928,0.0,0.12242]
[1779134273590,49.25,76823.51,0.0,-0.99928,0.0,0.12266]
[1779134278622,49.25,76829.3,0.0,-0.99927,0.0,0.1236]
[1779134281737,49.25,76834.45,0.0,-0.99927,0.0,0.12445]
[1779134287686,49.25,76838.0,0.0,-0.99926,0.0,0.12503]
[1779134291807,49.25,76841.0,0.0,-0.99926,0.0,0.12553]
[1779134297759,49.25,76841.78,0.0,-0.99926,0.0,0.12566]
[1779134302793,49.25,76839.54,0.0,-0.99926,0.0,0.12529]
[1779134307829,49.25,76840.87,0.0,-0.99926,0.0,0.12551]
[1779134312864,49.25,76841.31,0.0,-0.99926,0.0,0.12526]
[1779134315884,49.25,76836.2,0.0,-0.99927,0.0,0.12441]
[1779134320919,49.25,76836.36,0.0,-0.99927,0.0,0.12444]
[1779134326963,49.25,76839.06,0.0,-0.99927,0.0,0.12489]
[1779134332086,49.25,76842.29,0.0,-0.99926,0.0,0.12542]
[1779134338039,49.25,76842.7,0.0,-0.99926,0.0,0.12549]
[1779134341059,49.25,76837.5,0.0,-0.99927,0.0,0.12463]
[1779134342157,49.25,76845.11,0.0,-0.99926,0.0,0.12589]
[1779134343074,49.25,76845.11,0.0,-0.99926,0.0,0.12589]
[1779134347102,49.25,76834.0,0.0,-0.99927,0.0,0.12405]
[1779134348109,49.25,76824.1,0.0,-0.99928,0.0,0.12243]
[1779134353144,49.25,76828.17,0.0,-0.99928,0.0,0.1231]
[1779134359185,49.25,76830.86,0.0,-0.99927,0.0,0.12354]
[1779134362298,49.25,76821.4,0.0,-0.99928,0.0,0.122]
[1779134368249,49.25,76815.9,0.0,-0.99929,0.0,0.12111]
[1779134369256,49.25,76820.01,0.0,-0.99929,0.0,0.12177]
[1779134371272,49.25,76826.24,0.0,-0.99928,0.0,0.12246]
[1779134374292,49.25,76819.86,0.0,-0.99929,0.0,0.12143]
[1779134378321,49.25,76828.07,0.0,-0.99928,0.0,0.12276]
[1779134379327,49.25,76831.99,0.0,-0.99927,0.0,0.1234]
[1779134381342,49.25,76837.76,0.0,-0.99927,0.0,0.12435]
[1779134386378,49.25,76837.64,0.0,-0.99927,0.0,0.12433]
[1779134388391,49.25,76832.02,0.0,-0.99927,0.0,0.1234]
[1779134389398,49.25,76825.68,0.0,-0.99928,0.0,0.12237]
[1779134390409,49.25,76824.49,0.0,-0.99928,0.0,0.12218]
[1779134395460,49.25,76820.41,0.0,-0.99929,0.0,0.12152]
[1779134396448,49.25,76841.68,0.0,-0.99926,0.0,0.12499]
[1779134397454,49.25,76859.41,0.0,-0.99925,0.0,0.12796]
[1779134398463,49.25,76860.92,0.0,-0.99924,0.0,0.12822]
[1779134401505,49.25,76876.93,0.0,-0.99923,0.0,0.13095]
[1779134402596,49.25,76905.9,0.0,-0.99919,0.0,0.13604]
[1779134403523,49.25,76905.9,0.0,-0.99919,0.0,0.13604]
[1779134405544,49.25,76917.74,0.0,-0.99918,0.0,0.13816]
[1779134406540,49.25,76928.14,0.0,-0.99917,0.0,0.14006]
[1779134411584,49.25,76932.83,0.0,-0.99916,0.0,0.14092]
[1779134412665,49.25,76947.11,0.0,-0.99915,0.0,0.14357]
[1779134414617,49.25,76948.89,0.0,-0.99914,0.0,0.1439]
[1779134415624,49.25,76963.73,0.0,-0.99913,0.0,0.14671]
[1779134416631,49.25,76957.07,0.0,-0.99913,0.0,0.14545]
[1779134417638,49.25,76948.87,0.0,-0.99914,0.0,0.1439]
[1779134418645,49.25,76948.78,0.0,-0.99914,0.0,0.14388]
[1779134419651,49.25,76942.93,0.0,-0.99915,0.0,0.14279]
[1779134420659,49.25,76944.66,0.0,-0.99915,0.0,0.14311]
[1779134422735,49.25,76946.97,0.0,-0.99915,0.0,0.14354]
[1779134426701,49.25,76954.03,0.0,-0.99914,0.0,0.14487]
[1779134430729,49.25,76959.62,0.0,-0.99913,0.0,0.14593]
[1779134432811,49.25,76960.42,0.0,-0.99913,0.0,0.14571]
[1779134434758,49.25,76948.17,0.0,-0.99915,0.0,0.14341]
[1779134435765,49.25,76948.77,0.0,-0.99915,0.0,0.14352]
[1779134440799,49.25,76944.09,0.0,-0.99915,0.0,0.14264]
[1779134445840,49.25,76941.93,0.0,-0.99915,0.0,0.14224]
[1779134450873,49.25,76941.66,0.0,-0.99916,0.0,0.14219]
[1779134452951,49.25,76935.31,0.0,-0.99916,0.0,0.14102]
[1779134454901,49.25,76932.14,0.0,-0.99917,0.0,0.14043]
[1779134459939,49.25,76932.03,0.0,-0.99917,0.0,0.14041]
[1779134461954,49.25,76940.35,0.0,-0.99916,0.0,0.14195]
[1779134463021,49.25,76946.61,0.0,-0.99915,0.0,0.14311]
[1779134463968,49.25,76946.61,0.0,-0.99915,0.0,0.14311]
[1779134467997,49.25,76953.29,0.0,-0.99914,0.0,0.14437]
[1779134469010,49.25,76955.66,0.0,-0.99914,0.0,0.14481]
[1779134474039,49.25,76956.17,0.0,-0.99914,0.0,0.14491]
[1779134478074,49.25,76949.53,0.0,-0.99915,0.0,0.14366]
[1779134480083,49.25,76943.97,0.0,-0.99915,0.0,0.14262]
[1779134485119,49.25,76950.03,0.0,-0.99915,0.0,0.14375]
[1779134490155,49.25,76952.64,0.0,-0.99914,0.0,0.14424]
[1779134492169,49.25,76959.23,0.0,-0.99914,0.0,0.14512]
[1779134497204,49.25,76960.99,0.0,-0.99913,0.0,0.14545]
[1779134499218,49.25,76964.95,0.0,-0.99913,0.0,0.14621]
[1779134504254,49.25,76966.74,0.0,-0.99913,0.0,0.14655]
[1779134509289,49.25,76969.73,0.0,-0.99912,0.0,0.14712]
[1779134514324,49.25,76967.2,0.0,-0.99913,0.0,0.14664]
[1779134519359,49.25,76968.21,0.0,-0.99913,0.0,0.14683]
[1779134524393,49.25,76967.75,0.0,-0.99913,0.0,0.14674]
[1779134525401,49.25,76962.7,0.0,-0.99913,0.0,0.14578]
[1779134526408,49.25,76959.08,0.0,-0.99914,0.0,0.14509]
[1779134531443,49.25,76953.62,0.0,-0.99914,0.0,0.14406]
[1779134532450,49.25,76954.27,0.0,-0.99914,0.0,0.14419]
[1779134535470,49.25,76943.84,0.0,-0.99915,0.0,0.14224]
[1779134537484,49.25,76939.98,0.0,-0.99916,0.0,0.14152]
[1779134542520,49.25,76937.72,0.0,-0.99916,0.0,0.1411]
[1779134547557,49.25,76935.43,0.0,-0.99916,0.0,0.14068]
[1779134548562,49.25,76930.4,0.0,-0.99917,0.0,0.13976]
[1779134549569,49.25,76928.64,0.0,-0.99917,0.0,0.13944]
[1779134553654,49.25,76923.58,0.0,-0.99918,0.0,0.13816]
[1779134562663,49.25,76922.85,0.0,-0.99918,0.0,0.13803]
[1779134567699,49.25,76922.51,0.0,-0.99918,0.0,0.13797]
[1779134572733,49.25,76922.36,0.0,-0.99918,0.0,0.13794]
[1779134577768,49.25,76918.08,0.0,-0.99919,0.0,0.13717]
[1779134582803,49.25,76912.87,0.0,-0.99919,0.0,0.13624]
[1779134585823,49.25,76910.36,0.0,-0.9992,0.0,0.13579]
[1779134586831,49.25,76903.14,0.0,-0.9992,0.0,0.13451]
[1779134587838,49.25,76900.52,0.0,-0.99921,0.0,0.13404]
[1779134592873,49.25,76893.42,0.0,-0.99921,0.0,0.1328]
[1779134593936,49.25,76891.84,0.0,-0.99922,0.0,0.13252]
[1779134595906,49.25,76905.44,0.0,-0.9992,0.0,0.13491]
[1779134596905,49.25,76905.44,0.0,-0.9992,0.0,0.13491]
[1779134597914,49.25,76916.9,0.0,-0.99919,0.0,0.13696]
[1779134598921,49.25,76915.91,0.0,-0.99919,0.0,0.13678]
[1779134604011,49.25,76926.74,0.0,-0.99918,0.0,0.13874]
[1779134605973,49.25,76931.11,0.0,-0.99917,0.0,0.13953]
[1779134606980,49.25,76930.44,0.0,-0.99917,0.0,0.13941]
[1779134612015,49.25,76929.99,0.0,-0.99918,0.0,0.13897]
[1779134617051,49.25,76928.41,0.0,-0.99918,0.0,0.13869]
[1779134621080,49.25,76934.29,0.0,-0.99917,0.0,0.13976]
[1779134626115,49.25,76933.29,0.0,-0.99917,0.0,0.13958]
[1779134632158,49.25,76935.72,0.0,-0.99917,0.0,0.14002]
[1779134637253,49.25,76936.5,0.0,-0.99917,0.0,0.14016]
[1779134639267,49.25,76945.81,0.0,-0.99916,0.0,0.14188]
[1779134640275,49.25,76950.34,0.0,-0.99915,0.0,0.14272]
[1779134645312,49.25,76950.72,0.0,-0.99915,0.0,0.14279]
[1779134650347,49.25,76953.67,0.0,-0.99915,0.0,0.14334]
[1779134654375,49.25,76950.87,0.0,-0.99915,0.0,0.14282]
[1779134659409,49.25,76951.75,0.0,-0.99915,0.0,0.14299]
[1779134664446,49.25,76948.04,0.0,-0.99915,0.0,0.14229]
[1779134666465,49.25,76940.56,0.0,-0.99916,0.0,0.14091]
[1779134667469,49.25,76937.89,0.0,-0.99917,0.0,0.14042]
[1779134668475,49.25,76932.22,0.0,-0.99917,0.0,0.13938]
[1779134669482,49.25,76929.96,0.0,-0.99918,0.0,0.13897]
[1779134671496,49.25,76920.21,0.0,-0.99919,0.0,0.13685]
[1779134673509,49.25,76913.42,0.0,-0.9992,0.0,0.13564]
[1779134674517,49.25,76913.0,0.0,-0.9992,0.0,0.13556]
[1779134676531,49.25,76907.74,0.0,-0.9992,0.0,0.13463]
[1779134678545,49.25,76902.74,0.0,-0.99921,0.0,0.13375]
[1779134680559,49.25,76880.28,0.0,-0.99923,0.0,0.12985]
[1779134681567,49.25,76879.61,0.0,-0.99923,0.0,0.12973]
[1779134683580,49.25,76884.88,0.0,-0.99923,0.0,0.13064]
[1779134688615,49.25,76887.36,0.0,-0.99923,0.0,0.13106]
[1779134692642,49.25,76897.95,0.0,-0.99921,0.0,0.13291]
[1779134693650,49.25,76897.61,0.0,-0.99921,0.0,0.13285]
[1779134698685,49.25,76897.21,0.0,-0.99921,0.0,0.13278]
[1779134701705,49.25,76888.48,0.0,-0.99922,0.0,0.13126]
[1779134702713,49.25,76891.82,0.0,-0.99922,0.0,0.13184]
[1779134707749,49.25,76893.62,0.0,-0.99922,0.0,0.13215]
[1779134712785,49.25,76892.62,0.0,-0.99922,0.0,0.13198]
[1779134717820,49.25,76889.98,0.0,-0.99922,0.0,0.13152]
[1779134722858,49.25,76889.97,0.0,-0.99922,0.0,0.13152]
[1779134727889,49.25,76880.96,0.0,-0.99923,0.0,0.12996]
[1779134728900,49.25,76884.11,0.0,-0.99923,0.0,0.1305]
[1779134730911,49.25,76886.59,0.0,-0.99923,0.0,0.13093]
[1779134733933,49.25,76878.98,0.0,-0.99924,0.0,0.12929]
[1779134734942,49.25,76873.16,0.0,-0.99924,0.0,0.1283]
[1779134736955,49.25,76873.19,0.0,-0.99924,0.0,0.1283]
[1779134739977,49.25,76865.87,0.0,-0.99925,0.0,0.12707]
[1779134740982,49.25,76858.63,0.0,-0.99926,0.0,0.12585]
[1779134741989,49.25,76860.37,0.0,-0.99926,0.0,0.12615]
[1779134747025,49.25,76859.87,0.0,-0.99926,0.0,0.12606]
[1779134750048,49.25,76850.02,0.0,-0.99927,0.0,0.12443]
[1779134751054,49.25,76847.4,0.0,-0.99927,0.0,0.124]
[1779134753085,49.25,76840.29,0.0,-0.99928,0.0,0.12283]
[1779134755085,49.25,76825.59,0.0,-0.99929,0.0,0.12045]
[1779134756092,49.25,76824.27,0.0,-0.99929,0.0,0.12024]
[1779134760121,49.25,76830.51,0.0,-0.99929,0.0,0.12124]
[1779134761127,49.25,76833.03,0.0,-0.99928,0.0,0.12165]
[1779134764148,49.25,76834.72,0.0,-0.99928,0.0,0.12192]
[1779134769183,49.25,76836.54,0.0,-0.99928,0.0,0.12222]
[1779134772205,49.25,76826.85,0.0,-0.99929,0.0,0.12066]
[1779134773212,49.25,76824.47,0.0,-0.99929,0.0,0.12027]
[1779134778247,49.25,76825.59,0.0,-0.99929,0.0,0.12045]
[1779134782275,49.25,76834.83,0.0,-0.99928,0.0,0.12194]
[1779134783282,49.25,76840.69,0.0,-0.99928,0.0,0.1229]
[1779134784289,49.25,76844.51,0.0,-0.99927,0.0,0.12352]
[1779134787311,49.25,76848.13,0.0,-0.99927,0.0,0.12412]
[1779134792345,49.25,76845.85,0.0,-0.99927,0.0,0.12342]
[1779134797379,49.25,76845.87,0.0,-0.99927,0.0,0.12342]
[1779134801412,49.25,76853.23,0.0,-0.99927,0.0,0.12463]
[1779134802418,49.25,76857.91,0.0,-0.99926,0.0,0.12541]
[1779134803430,49.25,76858.32,0.0,-0.99926,0.0,0.12548]
[1779134808465,49.25,76859.15,0.0,-0.99926,0.0,0.12561]
[1779134810481,49.25,76866.85,0.0,-0.99925,0.0,0.1269]
[1779134811488,49.25,76867.75,0.0,-0.99925,0.0,0.12705]
[1779134812495,49.25,76873.6,0.0,-0.99924,0.0,0.12804]
[1779134813502,49.25,76876.56,0.0,-0.99924,0.0,0.12854]
[1779134817533,49.25,76869.79,0.0,-0.99925,0.0,0.1274]
[1779134822572,49.25,76866.89,0.0,-0.99925,0.0,0.12691]
[1779134823576,49.25,76872.17,0.0,-0.99925,0.0,0.1278]
[1779134824584,49.25,76872.04,0.0,-0.99925,0.0,0.12778]
[1779134829619,49.25,76875.15,0.0,-0.99924,0.0,0.1283]
[1779134834655,49.25,76874.59,0.0,-0.99924,0.0,0.12821]
[1779134839689,49.25,76871.18,0.0,-0.99925,0.0,0.12763]
[1779134844723,49.25,76870.52,0.0,-0.99925,0.0,0.12752]
[1779134849760,49.25,76868.9,0.0,-0.99925,0.0,0.12725]
[1779134852780,49.25,76874.54,0.0,-0.99925,0.0,0.12787]
[1779134854795,49.25,76881.96,0.0,-0.99924,0.0,0.12913]
[1779134856808,49.25,76884.16,0.0,-0.99923,0.0,0.1295]
[1779134861843,49.25,76887.92,0.0,-0.99923,0.0,0.13015]
[1779134866877,49.25,76891.64,0.0,-0.99923,0.0,0.13079]
[1779134869898,49.25,76900.63,0.0,-0.99922,0.0,0.13235]
[1779134870909,49.25,76900.4,0.0,-0.99922,0.0,0.13231]
[1779134875944,49.25,76899.89,0.0,-0.99922,0.0,0.13222]
[1779134880980,49.25,76898.39,0.0,-0.99922,0.0,0.13196]
[1779134881987,49.25,76890.89,0.0,-0.99923,0.0,0.13066]
[1779134884014,49.25,76890.31,0.0,-0.99923,0.0,0.13056]
[1779134891058,49.25,76892.23,0.0,-0.99923,0.0,0.13089]
[1779134896094,49.25,76894.72,0.0,-0.99922,0.0,0.13132]
[1779134901129,49.25,76891.41,0.0,-0.99923,0.0,0.13075]
[1779134905156,49.25,76897.81,0.0,-0.99922,0.0,0.13186]
[1779134910192,49.25,76899.72,0.0,-0.99922,0.0,0.13219]
[1779134915227,49.25,76901.48,0.0,-0.99922,0.0,0.13216]
[1779134920262,49.25,76899.4,0.0,-0.99922,0.0,0.13179]
[1779134925296,49.25,76898.98,0.0,-0.99922,0.0,0.13172]
[1779134930332,49.25,76896.37,0.0,-0.99922,0.0,0.13127]
[1779134935367,49.25,76894.46,0.0,-0.99923,0.0,0.13094]
[1779134940402,49.25,76899.06,0.0,-0.99922,0.0,0.13173]
[1779134946450,49.25,76903.74,0.0,-0.99922,0.0,0.13255]
[1779134953499,49.25,76905.15,0.0,-0.99921,0.0,0.1328]
[1779134958534,49.25,76906.99,0.0,-0.99921,0.0,0.13312]
[1779134965583,49.25,76906.31,0.0,-0.99921,0.0,0.133]
[1779134969611,49.25,76900.31,0.0,-0.99922,0.0,0.13195]
[1779134971625,49.25,76896.73,0.0,-0.99923,0.0,0.13099]
[1779134976665,49.25,76894.69,0.0,-0.99923,0.0,0.13064]
[1779134981695,49.25,76889.33,0.0,-0.99923,0.0,0.12972]
[1779134982714,49.25,76881.47,0.0,-0.99924,0.0,0.12838]
[1779134983716,49.25,76879.66,0.0,-0.99924,0.0,0.12807]
[1779134986738,49.25,76875.54,0.0,-0.99925,0.0,0.12737]
[1779134988750,49.25,76881.01,0.0,-0.99924,0.0,0.1283]
[1779134989757,49.25,76881.32,0.0,-0.99924,0.0,0.12835]
[1779134994793,49.25,76881.43,0.0,-0.99924,0.0,0.12837]
[1779134999826,49.25,76884.79,0.0,-0.99924,0.0,0.12894]
[1779135003885,49.25,76890.85,0.0,-0.99923,0.0,0.12998]
[1779135008907,49.25,76892.34,0.0,-0.99923,0.0,0.13023]
[1779135013941,49.25,76894.2,0.0,-0.99923,0.0,0.13055]
[1779135018976,49.25,76894.66,0.0,-0.99923,0.0,0.13063]
[1779135024015,49.25,76896.64,0.0,-0.99923,0.0,0.13098]
[1779135029047,49.25,76902.83,0.0,-0.99922,0.0,0.13205]
[1779135033075,49.25,76907.56,0.0,-0.99922,0.0,0.13253]
[1779135038110,49.25,76911.02,0.0,-0.99921,0.0,0.13314]
[1779135040124,49.25,76922.3,0.0,-0.9992,0.0,0.13513]
[1779135041131,49.25,76923.02,0.0,-0.9992,0.0,0.13526]
[1779135046165,49.25,76920.89,0.0,-0.9992,0.0,0.13488]
[1779135051201,49.25,76920.77,0.0,-0.9992,0.0,0.13486]
[1779135053215,49.25,76923.39,0.0,-0.9992,0.0,0.13533]
[1779135059259,49.25,76920.13,0.0,-0.9992,0.0,0.13475]
[1779135061271,49.25,76929.07,0.0,-0.99919,0.0,0.13634]
[1779135062278,49.25,76928.5,0.0,-0.99919,0.0,0.13624]
[1779135066309,49.25,76934.53,0.0,-0.99918,0.0,0.13732]
[1779135070337,49.25,76938.4,0.0,-0.99918,0.0,0.13802]
[1779135071344,49.25,76926.79,0.0,-0.99919,0.0,0.13593]
[1779135072351,49.25,76924.87,0.0,-0.9992,0.0,0.13559]
[1779135077394,49.25,76923.12,0.0,-0.9992,0.0,0.13528]
[1779135082420,49.25,76920.4,0.0,-0.9992,0.0,0.13479]
[1779135083428,49.25,76910.03,0.0,-0.99921,0.0,0.13297]
[1779135084434,49.25,76912.44,0.0,-0.99921,0.0,0.13339]
[1779135089470,49.25,76911.56,0.0,-0.99921,0.0,0.13323]
[1779135094505,49.25,76910.69,0.0,-0.99921,0.0,0.13274]
[1779135096519,49.25,76915.77,0.0,-0.99921,0.0,0.13363]
[1779135101553,49.25,76917.37,0.0,-0.99921,0.0,0.13391]
[1779135106592,49.25,76919.69,0.0,-0.9992,0.0,0.13432]
[1779135111626,49.25,76921.44,0.0,-0.9992,0.0,0.13463]
[1779135113643,49.25,76932.75,0.0,-0.99919,0.0,0.13665]
[1779135114648,49.25,76944.33,0.0,-0.99918,0.0,0.13874]
[1779135115656,49.25,76950.15,0.0,-0.99917,0.0,0.13981]
[1779135116664,49.25,76950.99,0.0,-0.99917,0.0,0.13996]
[1779135121698,49.25,76952.38,0.0,-0.99917,0.0,0.14022]
[1779135126732,49.25,76953.2,0.0,-0.99916,0.0,0.14037]
[1779135131767,49.25,76949.29,0.0,-0.99917,0.0,0.13965]
[1779135132775,49.25,76952.55,0.0,-0.99917,0.0,0.14025]
[1779135134791,49.25,76960.57,0.0,-0.99916,0.0,0.14173]
[1779135139824,49.25,76964.25,0.0,-0.99915,0.0,0.14241]
[1779135144860,49.25,76965.57,0.0,-0.99915,0.0,0.14266]
[1779135149896,49.25,76968.56,0.0,-0.99915,0.0,0.14322]
[1779135154931,49.25,76961.56,0.0,-0.99916,0.0,0.14155]
[1779135155939,49.25,76958.17,0.0,-0.99916,0.0,0.14092]
[1779135160974,49.25,76955.87,0.0,-0.99916,0.0,0.1405]
[1779135163995,49.25,76948.67,0.0,-0.99917,0.0,0.13918]
[1779135166009,49.25,76948.37,0.0,-0.99917,0.0,0.13912]
[1779135171046,49.25,76951.93,0.0,-0.99917,0.0,0.13978]
[1779135175073,49.25,76957.96,0.0,-0.99916,0.0,0.14088]
[1779135177087,49.25,76965.46,0.0,-0.99915,0.0,0.14228]
[1779135182123,49.25,76971.12,0.0,-0.99915,0.0,0.14333]
[1779135187158,49.25,76975.72,0.0,-0.99914,0.0,0.1442]
[1779135192194,49.25,76974.21,0.0,-0.99914,0.0,0.14391]
[1779135197228,49.25,76975.83,0.0,-0.99914,0.0,0.14422]
[1779135202264,49.25,76975.66,0.0,-0.99914,0.0,0.14419]
[1779135207299,49.25,76977.44,0.0,-0.99914,0.0,0.14452]
[1779135212333,49.25,76978.68,0.0,-0.99914,0.0,0.14439]
[1779135217369,49.25,76982.02,0.0,-0.99913,0.0,0.14502]
[1779135220390,49.25,76984.35,0.0,-0.99913,0.0,0.14546]
[1779135225425,49.25,76985.03,0.0,-0.99913,0.0,0.14559]
[1779135228467,49.25,76994.39,0.0,-0.99912,0.0,0.14738]
[1779135229453,49.25,76994.39,0.0,-0.99912,0.0,0.14738]
[1779135234488,49.25,76994.22,0.0,-0.99912,0.0,0.14735]
[1779135239522,49.25,76997.02,0.0,-0.99912,0.0,0.14789]
[1779135244558,49.25,76998.99,0.0,-0.99911,0.0,0.14827]
[1779135246573,49.25,77000.26,0.0,-0.99911,0.0,0.14851]
[1779135251607,49.25,76996.3,0.0,-0.99912,0.0,0.14775]
[1779135255636,49.25,76992.17,0.0,-0.99912,0.0,0.14695]
[1779135262685,49.25,76992.91,0.0,-0.99912,0.0,0.1471]
[1779135268748,49.25,76999.73,0.0,-0.99911,0.0,0.14841]
[1779135270741,49.25,77002.06,0.0,-0.99911,0.0,0.14886]
[1779135275776,49.25,77001.35,0.0,-0.99911,0.0,0.14835]
[1779135280811,49.25,77002.84,0.0,-0.99911,0.0,0.14864]
[1779135285846,49.25,77002.6,0.0,-0.99911,0.0,0.14859]
[1779135290881,49.25,77002.11,0.0,-0.99911,0.0,0.14849]
[1779135295920,49.25,77001.03,0.0,-0.99911,0.0,0.14829]
[1779135298958,49.25,76992.18,0.0,-0.99912,0.0,0.14658]
[1779135299944,49.25,76992.24,0.0,-0.99912,0.0,0.1466]
[1779135300951,49.25,76985.45,0.0,-0.99913,0.0,0.1453]
[1779135301958,49.25,76984.97,0.0,-0.99913,0.0,0.14521]
[1779135306992,49.25,76982.35,0.0,-0.99914,0.0,0.14471]
[1779135312028,49.25,76984.67,0.0,-0.99913,0.0,0.14515]
[1779135314043,49.25,76995.61,0.0,-0.99912,0.0,0.14724]
[1779135315050,49.25,76999.58,0.0,-0.99912,0.0,0.14801]
[1779135319099,49.25,77017.37,0.0,-0.99909,0.0,0.15147]
[1779135321091,49.25,77019.08,0.0,-0.99909,0.0,0.15181]
[1779135326127,49.25,77019.15,0.0,-0.99909,0.0,0.15182]
[1779135329168,49.25,77024.98,0.0,-0.99908,0.0,0.15298]
[1779135331162,49.25,77021.35,0.0,-0.99909,0.0,0.15188]
[1779135336197,49.25,77020.24,0.0,-0.99909,0.0,0.15166]
[1779135341232,49.25,77004.2,0.0,-0.99911,0.0,0.14852]
[1779135342238,49.25,77001.15,0.0,-0.99912,0.0,0.14793]
[1779135345260,49.25,76999.84,0.0,-0.99912,0.0,0.14768]
[1779135348282,49.25,76990.32,0.0,-0.99913,0.0,0.14586]
[1779135349309,49.25,76987.87,0.0,-0.99913,0.0,0.14539]
[1779135354323,49.25,76988.98,0.0,-0.99913,0.0,0.1456]
[1779135359379,49.25,76990.02,0.0,-0.99913,0.0,0.1458]
[1779135364393,49.25,76987.05,0.0,-0.99913,0.0,0.14524]
[1779135367414,49.25,76993.48,0.0,-0.99913,0.0,0.14646]
[1779135371453,49.25,77001.53,0.0,-0.99912,0.0,0.14801]
[1779135372455,49.25,77006.19,0.0,-0.99911,0.0,0.14891]
[1779135374468,49.25,77006.92,0.0,-0.99911,0.0,0.14905]
[1779135375476,49.25,77015.0,0.0,-0.9991,0.0,0.15063]
[1779135376482,49.25,77016.16,0.0,-0.9991,0.0,0.15085]
[1779135381518,49.25,77014.17,0.0,-0.9991,0.0,0.15046]
[1779135384539,49.25,77012.33,0.0,-0.9991,0.0,0.1501]
[1779135387561,49.25,77006.21,0.0,-0.99911,0.0,0.14891]
[1779135388565,49.25,76996.17,0.0,-0.99912,0.0,0.14698]
[1779135389593,49.25,76997.65,0.0,-0.99912,0.0,0.14726]
[1779135394608,49.25,76995.65,0.0,-0.99912,0.0,0.1465]
[1779135398636,49.25,77001.4,0.0,-0.99912,0.0,0.14761]
[1779135399663,49.25,77001.35,0.0,-0.99912,0.0,0.1476]
[1779135404680,49.25,77011.05,0.0,-0.99911,0.0,0.14947]
[1779135405686,49.25,77010.65,0.0,-0.99911,0.0,0.1494]
[1779135410721,49.25,77015.63,0.0,-0.9991,0.0,0.15037]
[1779135411728,49.25,77015.45,0.0,-0.9991,0.0,0.15033]
[1779135416763,49.25,77018.88,0.0,-0.9991,0.0,0.15101]
[1779135421798,49.25,77019.37,0.0,-0.99909,0.0,0.1511]
[1779135426833,49.25,77022.68,0.0,-0.99909,0.0,0.15175]
[1779135431868,49.25,77023.01,0.0,-0.99909,0.0,0.15182]
[1779135436905,49.25,77022.76,0.0,-0.99909,0.0,0.15177]
[1779135441939,49.25,77023.14,0.0,-0.99909,0.0,0.15185]
[1779135446976,49.25,77018.79,0.0,-0.9991,0.0,0.15099]
[1779135450022,49.25,77010.22,0.0,-0.99911,0.0,0.14931]
[1779135452015,49.25,77008.98,0.0,-0.99911,0.0,0.14869]
[1779135454023,49.25,76996.68,0.0,-0.99913,0.0,0.14633]
[1779135455034,49.25,76993.94,0.0,-0.99913,0.0,0.1458]
[1779135460097,49.25,76995.46,0.0,-0.99913,0.0,0.14609]
[1779135465103,49.25,76996.1,0.0,-0.99913,0.0,0.14622]
[1779135469133,49.25,77003.35,0.0,-0.99912,0.0,0.14761]
[1779135470169,49.25,77011.62,0.0,-0.99911,0.0,0.14921]
[1779135471148,49.25,77011.2,0.0,-0.99911,0.0,0.14913]
[1779135477194,49.25,77011.34,0.0,-0.99911,0.0,0.14915]
[1779135482227,49.25,77008.34,0.0,-0.99911,0.0,0.14857]
[1779135487262,49.25,77009.18,0.0,-0.99911,0.0,0.14873]
[1779135492297,49.25,77001.19,0.0,-0.99912,0.0,0.14719]
[1779135495322,49.25,76998.25,0.0,-0.99912,0.0,0.14663]
[1779135497332,49.25,77009.55,0.0,-0.99911,0.0,0.14881]
[1779135498338,49.25,77013.12,0.0,-0.99911,0.0,0.1495]
[1779135500380,49.25,77013.2,0.0,-0.9991,0.0,0.14951]
[1779135505388,49.25,77012.37,0.0,-0.99911,0.0,0.14935]
[1779135510451,49.25,77013.24,0.0,-0.9991,0.0,0.14952]
[1779135515458,49.25,77011.95,0.0,-0.99911,0.0,0.14889]
[1779135520521,49.25,77010.76,0.0,-0.99911,0.0,0.14866]
[1779135525531,49.25,77010.48,0.0,-0.99911,0.0,0.14861]
[1779135530591,49.25,77009.93,0.0,-0.99911,0.0,0.1485]
[1779135535599,49.25,77009.61,0.0,-0.99911,0.0,0.14844]
[1779135540660,49.25,77009.43,0.0,-0.99911,0.0,0.14841]
[1779135544666,49.25,77015.01,0.0,-0.9991,0.0,0.14949]
[1779135549702,49.25,77014.32,0.0,-0.99911,0.0,0.14935]
[1779135554736,49.25,77017.32,0.0,-0.9991,0.0,0.14994]
[1779135560801,49.25,77018.38,0.0,-0.9991,0.0,0.15015]
[1779135565814,49.25,77017.86,0.0,-0.9991,0.0,0.15004]
[1779135570870,49.25,77019.66,0.0,-0.9991,0.0,0.1504]
[1779135577896,49.25,77019.99,0.0,-0.9991,0.0,0.15008]
[1779135582950,49.25,77014.99,0.0,-0.99911,0.0,0.14911]
[1779135583956,49.25,77005.05,0.0,-0.99912,0.0,0.14719]
[1779135584964,49.25,77002.02,0.0,-0.99912,0.0,0.1466]
[1779135589999,49.25,77002.52,0.0,-0.99912,0.0,0.1467]
[1779135595034,49.25,77003.52,0.0,-0.99912,0.0,0.14689]
[1779135600073,49.25,77005.38,0.0,-0.99912,0.0,0.14725]
[1779135605104,49.25,77003.17,0.0,-0.99912,0.0,0.14682]
[1779135610140,49.25,77003.93,0.0,-0.99912,0.0,0.14697]
[1779135615175,49.25,77002.79,0.0,-0.99912,0.0,0.14675]
[1779135620210,49.25,77003.1,0.0,-0.99912,0.0,0.14681]
[1779135623232,49.25,76990.52,0.0,-0.99914,0.0,0.14442]
[1779135624239,49.25,76987.63,0.0,-0.99914,0.0,0.14387]
[1779135625246,49.25,76987.24,0.0,-0.99914,0.0,0.1438]
[1779135630282,49.25,76985.46,0.0,-0.99914,0.0,0.14346]
[1779135635316,49.25,76985.91,0.0,-0.99915,0.0,0.14318]
[1779135638339,49.25,76984.44,0.0,-0.99915,0.0,0.14291]
[1779135640354,49.25,76988.81,0.0,-0.99914,0.0,0.14373]
[1779135645389,49.25,76984.79,0.0,-0.99915,0.0,0.14297]
[1779135650424,49.25,76985.61,0.0,-0.99915,0.0,0.14313]
[1779135655460,49.25,76986.83,0.0,-0.99914,0.0,0.14335]
[1779135660496,49.25,76984.31,0.0,-0.99915,0.0,0.14288]
[1779135665530,49.25,76984.74,0.0,-0.99915,0.0,0.14296]
[1779135670564,49.25,76983.78,0.0,-0.99915,0.0,0.14278]
[1779135675601,49.25,76985.77,0.0,-0.99915,0.0,0.14316]
[1779135680633,49.25,76988.6,0.0,-0.99914,0.0,0.14369]
[1779135681652,49.25,76995.7,0.0,-0.99913,0.0,0.14503]
[1779135683654,49.25,76995.53,0.0,-0.99913,0.0,0.145]
[1779135688690,49.25,76994.19,0.0,-0.99914,0.0,0.14474]
[1779135691722,49.25,77000.52,0.0,-0.99913,0.0,0.14557]
[1779135693725,49.25,77007.55,0.0,-0.99912,0.0,0.14692]
[1779135694732,49.25,77009.17,0.0,-0.99912,0.0,0.14723]
[1779135699767,49.25,77006.69,0.0,-0.99912,0.0,0.14675]
[1779135703798,49.25,77017.01,0.0,-0.99911,0.0,0.14874]
[1779135704805,49.25,77016.11,0.0,-0.99911,0.0,0.14857]
[1779135709839,49.25,77017.01,0.0,-0.99911,0.0,0.14874]
[1779135714874,49.25,77015.01,0.0,-0.99911,0.0,0.14836]
[1779135719910,49.25,77012.04,0.0,-0.99912,0.0,0.14778]
[1779135724946,49.25,77010.75,0.0,-0.99912,0.0,0.14753]
[1779135729980,49.25,77010.07,0.0,-0.99912,0.0,0.1474]
[1779135733011,49.25,77003.26,0.0,-0.99913,0.0,0.1461]
[1779135735017,49.25,76997.08,0.0,-0.99913,0.0,0.14492]
[1779135736024,49.25,76995.43,0.0,-0.99914,0.0,0.14461]
[1779135741059,49.25,76995.53,0.0,-0.99914,0.0,0.14463]
[1779135746095,49.25,76994.92,0.0,-0.99914,0.0,0.14451]
[1779135750122,49.25,76986.01,0.0,-0.99915,0.0,0.14283]
[1779135752152,49.25,76983.2,0.0,-0.99915,0.0,0.14195]
[1779135757173,49.25,76985.86,0.0,-0.99915,0.0,0.14244]
[1779135762225,49.25,76989.04,0.0,-0.99915,0.0,0.14304]
[1779135767243,49.25,76990.38,0.0,-0.99914,0.0,0.14329]
[1779135772296,49.25,76991.68,0.0,-0.99914,0.0,0.14353]
[1779135777312,49.25,76991.32,0.0,-0.99914,0.0,0.14346]
[1779135782366,49.25,76992.32,0.0,-0.99914,0.0,0.14365]
[1779135787384,49.25,76997.38,0.0,-0.99914,0.0,0.14461]
[1779135789398,49.25,77001.53,0.0,-0.99913,0.0,0.14539]
[1779135794433,49.25,77001.54,0.0,-0.99913,0.0,0.1454]
[1779135799468,49.25,77001.07,0.0,-0.99913,0.0,0.14531]
[1779135804507,49.25,77003.53,0.0,-0.99913,0.0,0.14578]
[1779135806520,49.25,77009.92,0.0,-0.99912,0.0,0.147]
[1779135810548,49.25,77010.53,0.0,-0.99912,0.0,0.14712]
[1779135815582,49.25,77013.72,0.0,-0.99912,0.0,0.14735]
[1779135820618,49.25,77016.13,0.0,-0.99911,0.0,0.14782]
[1779135825653,49.25,77013.35,0.0,-0.99912,0.0,0.14728]
[1779135829681,49.25,77008.25,0.0,-0.99912,0.0,0.1463]
[1779135830688,49.25,77003.25,0.0,-0.99913,0.0,0.14535]
[1779135831696,49.25,76993.45,0.0,-0.99914,0.0,0.1435]
[1779135832731,49.25,76993.62,0.0,-0.99914,0.0,0.14353]
[1779135836729,49.25,76988.59,0.0,-0.99915,0.0,0.14259]
[1779135837737,49.25,76989.14,0.0,-0.99915,0.0,0.14269]
[1779135842804,49.25,76994.86,0.0,-0.99914,0.0,0.14376]
[1779135845795,49.25,76996.6,0.0,-0.99914,0.0,0.14409]
[1779135847807,49.25,77002.15,0.0,-0.99913,0.0,0.14514]
[1779135848814,49.25,77002.17,0.0,-0.99913,0.0,0.14515]
[1779135852875,49.25,77011.05,0.0,-0.99912,0.0,0.14684]
[1779135854857,49.25,77012.89,0.0,-0.99912,0.0,0.14719]
[1779135859892,49.25,77013.96,0.0,-0.99912,0.0,0.1474]
[1779135864926,49.25,77015.93,0.0,-0.99911,0.0,0.14778]
[1779135869962,49.25,77016.62,0.0,-0.99911,0.0,0.14791]
[1779135875001,49.25,77016.91,0.0,-0.99912,0.0,0.14759]
[1779135880033,49.25,77017.66,0.0,-0.99911,0.0,0.14774]
[1779135885069,49.25,77019.93,0.0,-0.99911,0.0,0.14818]
[1779135890103,49.25,77018.82,0.0,-0.99911,0.0,0.14796]
[1779135895138,49.25,77021.01,0.0,-0.99911,0.0,0.14839]
[1779135900173,49.25,77022.69,0.0,-0.99911,0.0,0.14871]
[1779135905207,49.25,77025.31,0.0,-0.99911,0.0,0.14922]
[1779135911251,49.25,77026.4,0.0,-0.9991,0.0,0.14943]
[1779135916288,49.25,77025.93,0.0,-0.9991,0.0,0.14934]
[1779135921323,49.25,77026.71,0.0,-0.9991,0.0,0.14949]
[1779135926358,49.25,77025.09,0.0,-0.99911,0.0,0.14918]
[1779135931393,49.25,77024.79,0.0,-0.99911,0.0,0.14874]
[1779135935420,49.25,77021.58,0.0,-0.99911,0.0,0.14812]
[1779135940456,49.25,77021.35,0.0,-0.99911,0.0,0.14807]
[1779135945493,49.25,77021.79,0.0,-0.99911,0.0,0.14816]
[1779135950526,49.25,77022.03,0.0,-0.99911,0.0,0.14821]
[1779135955562,49.25,77022.92,0.0,-0.99911,0.0,0.14838]
[1779135960596,49.25,77020.79,0.0,-0.99911,0.0,0.14797]
[1779135965630,49.25,77020.81,0.0,-0.99911,0.0,0.14797]
[1779135970681,49.25,77012.52,0.0,-0.99912,0.0,0.14637]
[1779135972687,49.25,77004.88,0.0,-0.99913,0.0,0.14492]
[1779135973720,49.25,77002.9,0.0,-0.99914,0.0,0.14454]
[1779135978728,49.25,77001.97,0.0,-0.99914,0.0,0.14437]
[1779135983789,49.25,77001.17,0.0,-0.99914,0.0,0.14422]
[1779135990813,49.25,77000.87,0.0,-0.99914,0.0,0.14416]
[1779135992826,49.25,77008.11,0.0,-0.99913,0.0,0.14516]
[1779135993860,49.25,77008.94,0.0,-0.99913,0.0,0.14532]
[1779135996853,49.25,77014.7,0.0,-0.99912,0.0,0.14642]
[1779136000884,49.25,77014.07,0.0,-0.99912,0.0,0.1463]
[1779136005917,49.25,77014.34,0.0,-0.99912,0.0,0.14635]
[1779136010952,49.25,77017.5,0.0,-0.99912,0.0,0.14696]
[1779136016994,49.25,77019.61,0.0,-0.99912,0.0,0.14736]
[1779136022031,49.25,77020.28,0.0,-0.99912,0.0,0.14749]
[1779136027065,49.25,77024.76,0.0,-0.99911,0.0,0.14836]
[1779136032100,49.25,77022.98,0.0,-0.99911,0.0,0.14801]
[1779136037135,49.25,77026.58,0.0,-0.99911,0.0,0.14871]
[1779136042181,49.25,77024.11,0.0,-0.99911,0.0,0.14823]
[1779136044211,49.25,77025.26,0.0,-0.99911,0.0,0.14845]
[1779136047204,49.25,77026.89,0.0,-0.99911,0.0,0.14877]
[1779136052241,49.25,77025.53,0.0,-0.99911,0.0,0.14813]
[1779136064352,49.25,77024.45,0.0,-0.99911,0.0,0.14792]
[1779136069360,49.25,77027.41,0.0,-0.99911,0.0,0.14849]
[1779136074422,49.25,77028.18,0.0,-0.99911,0.0,0.14864]
[1779136079429,49.25,77028.13,0.0,-0.99911,0.0,0.14863]
[1779136084492,49.25,77030.26,0.0,-0.99911,0.0,0.14905]
[1779136089500,49.25,77032.6,0.0,-0.9991,0.0,0.1495]
[1779136090506,49.25,77038.01,0.0,-0.9991,0.0,0.15056]
[1779136091515,49.25,77038.7,0.0,-0.9991,0.0,0.1507]
[1779136094562,49.25,77043.8,0.0,-0.99909,0.0,0.1517]
[1779136100579,49.25,77047.09,0.0,-0.99908,0.0,0.15235]
[1779136105612,49.25,77048.32,0.0,-0.99908,0.0,0.1526]
[1779136111655,49.25,77047.65,0.0,-0.99909,0.0,0.15208]
[1779136114703,49.25,77074.54,0.0,-0.99905,0.0,0.15749]
[1779136115694,49.25,77074.54,0.0,-0.99905,0.0,0.15749]
[1779136117707,49.25,77083.41,0.0,-0.99904,0.0,0.15931]
[1779136118714,49.25,77082.41,0.0,-0.99904,0.0,0.15911]
[1779136123749,49.25,77083.07,0.0,-0.99904,0.0,0.15924]
[1779136124777,49.25,77072.55,0.0,-0.99905,0.0,0.15709]
[1779136126770,49.25,77073.51,0.0,-0.99905,0.0,0.15728]
[1779136131810,49.25,77073.98,0.0,-0.99905,0.0,0.15738]
[1779136133825,49.25,77068.73,0.0,-0.99906,0.0,0.15631]
[1779136138864,49.25,77067.45,0.0,-0.99906,0.0,0.15605]
[1779136140874,49.25,77060.44,0.0,-0.99907,0.0,0.15463]
[1779136141880,49.25,77061.41,0.0,-0.99907,0.0,0.15483]
[1779136146916,49.25,77060.48,0.0,-0.99907,0.0,0.15464]
[1779136151951,49.25,77069.92,0.0,-0.99906,0.0,0.15655]
[1779136152959,49.25,77072.68,0.0,-0.99905,0.0,0.15711]
[1779136156985,49.25,77081.51,0.0,-0.99904,0.0,0.15892]
[1779136157993,49.25,77083.4,0.0,-0.99904,0.0,0.15931]
[1779136162025,49.25,77086.07,0.0,-0.99904,0.0,0.15986]
[1779136165063,49.25,77092.92,0.0,-0.99903,0.0,0.16129]
[1779136170078,49.25,77088.89,0.0,-0.99903,0.0,0.16045]
[1779136175133,49.25,77087.25,0.0,-0.99904,0.0,0.15971]
[1779136178136,49.25,77082.11,0.0,-0.99904,0.0,0.15865]
[1779136180149,49.25,77080.13,0.0,-0.99905,0.0,0.15824]
[1779136185203,49.25,77080.04,0.0,-0.99905,0.0,0.15822]
[1779136189213,49.25,77074.82,0.0,-0.99905,0.0,0.15715]
[1779136191226,49.25,77067.1,0.0,-0.99906,0.0,0.15558]
[1779136193240,49.25,77062.82,0.0,-0.99907,0.0,0.15472]
[1779136199281,49.25,77065.43,0.0,-0.99907,0.0,0.15525]
[1779136203310,49.25,77063.84,0.0,-0.99907,0.0,0.15493]
[1779136208345,49.25,77066.31,0.0,-0.99906,0.0,0.15542]
[1779136214387,49.25,77073.18,0.0,-0.99906,0.0,0.15682]
[1779136219422,49.25,77074.73,0.0,-0.99905,0.0,0.15713]
[1779136225484,49.25,77073.92,0.0,-0.99905,0.0,0.15697]
[1779136232513,49.25,77074.23,0.0,-0.99906,0.0,0.15664]
[1779136235558,49.25,77084.66,0.0,-0.99904,0.0,0.15877]
[1779136236541,49.25,77084.66,0.0,-0.99904,0.0,0.15877]
[1779136241576,49.25,77084.74,0.0,-0.99904,0.0,0.15879]
[1779136246614,49.25,77082.99,0.0,-0.99904,0.0,0.15843]
[1779136251664,49.25,77081.71,0.0,-0.99905,0.0,0.15816]
[1779136257692,49.25,77084.57,0.0,-0.99904,0.0,0.15875]
[1779136262729,49.25,77089.01,0.0,-0.99904,0.0,0.15967]
[1779136263734,49.25,77089.01,0.0,-0.99904,0.0,0.15967]
[1779136265777,49.25,77094.46,0.0,-0.99903,0.0,0.1608]
[1779136267762,49.25,77094.4,0.0,-0.99903,0.0,0.16079]
[1779136270784,49.25,77083.31,0.0,-0.99904,0.0,0.15849]
[1779136271793,49.25,77078.78,0.0,-0.99905,0.0,0.15756]
[1779136273811,49.25,77079.63,0.0,-0.99905,0.0,0.15774]
[1779136278848,49.25,77080.64,0.0,-0.99905,0.0,0.15795]
[1779136283881,49.25,77083.44,0.0,-0.99904,0.0,0.15852]
[1779136286903,49.25,77087.82,0.0,-0.99904,0.0,0.15942]
[1779136291936,49.25,77088.38,0.0,-0.99904,0.0,0.15914]
[1779136295987,49.25,77094.57,0.0,-0.99903,0.0,0.16042]
[1779136298985,49.25,77099.65,0.0,-0.99902,0.0,0.16148]
[1779136302009,49.25,77102.91,0.0,-0.99902,0.0,0.16216]
[1779136304030,49.25,77077.18,0.0,-0.99905,0.0,0.15684]
[1779136305056,49.25,77072.01,0.0,-0.99906,0.0,0.15579]
[1779136306078,49.25,77076.05,0.0,-0.99906,0.0,0.15661]
[1779136311085,49.25,77069.62,0.0,-0.99906,0.0,0.15531]
[1779136314110,49.25,77067.48,0.0,-0.99907,0.0,0.15487]
[1779136316150,49.25,77061.66,0.0,-0.99907,0.0,0.15371]
[1779136318135,49.25,77060.83,0.0,-0.99908,0.0,0.15354]
[1779136323169,49.25,77058.0,0.0,-0.99908,0.0,0.15297]
[1779136328204,49.25,77060.37,0.0,-0.99908,0.0,0.15345]
[1779136333240,49.25,77062.68,0.0,-0.99907,0.0,0.15391]
[1779136336289,49.25,77073.01,0.0,-0.99906,0.0,0.15599]
[1779136338274,49.25,77075.66,0.0,-0.99906,0.0,0.15653]
[1779136345323,49.25,77075.8,0.0,-0.99906,0.0,0.15656]
[1779136348345,49.25,77087.58,0.0,-0.99904,0.0,0.15897]
[1779136349352,49.25,77089.79,0.0,-0.99904,0.0,0.15943]
[1779136354387,49.25,77087.2,0.0,-0.99904,0.0,0.15849]
[1779136359422,49.25,77085.85,0.0,-0.99905,0.0,0.15822]
[1779136364458,49.25,77084.85,0.0,-0.99905,0.0,0.15801]
[1779136369491,49.25,77084.23,0.0,-0.99905,0.0,0.15788]
[1779136374526,49.25,77082.95,0.0,-0.99905,0.0,0.15762]
[1779136379564,49.25,77082.14,0.0,-0.99905,0.0,0.15746]
[1779136384599,49.25,77080.2,0.0,-0.99905,0.0,0.15706]
[1779136389634,49.25,77080.38,0.0,-0.99905,0.0,0.1571]
[1779136394668,49.25,77076.24,0.0,-0.99906,0.0,0.15625]
[1779136397691,49.25,77072.48,0.0,-0.99906,0.0,0.15549]
[1779136402725,49.25,77073.44,0.0,-0.99906,0.0,0.15569]
[1779136408768,49.25,77074.39,0.0,-0.99906,0.0,0.15588]
[1779136413802,49.25,77067.42,0.0,-0.99907,0.0,0.15408]
[1779136414809,49.25,77066.95,0.0,-0.99907,0.0,0.15399]
[1779136420851,49.25,77068.54,0.0,-0.99907,0.0,0.1543]
[1779136425886,49.25,77069.4,0.0,-0.99907,0.0,0.15448]
[1779136430923,49.25,77070.58,0.0,-0.99907,0.0,0.15472]
[1779136435957,49.25,77069.41,0.0,-0.99907,0.0,0.15448]
[1779136440993,49.25,77069.39,0.0,-0.99907,0.0,0.15448]
[1779136447068,49.25,77070.12,0.0,-0.99907,0.0,0.15462]
[1779136453078,49.25,77071.4,0.0,-0.99907,0.0,0.15488]
[1779136458113,49.25,77068.72,0.0,-0.99907,0.0,0.15434]
[1779136461134,49.25,77065.51,0.0,-0.99907,0.0,0.1537]
[1779136466174,49.25,77065.52,0.0,-0.99907,0.0,0.1537]
[1779136471205,49.25,77061.75,0.0,-0.99908,0.0,0.15256]
[1779136474227,49.25,77050.61,0.0,-0.9991,0.0,0.15036]
[1779136475234,49.25,77047.14,0.0,-0.9991,0.0,0.14968]
[1779136480269,49.25,77047.98,0.0,-0.9991,0.0,0.14984]
[1779136485304,49.25,77046.17,0.0,-0.9991,0.0,0.14949]
[1779136490339,49.25,77049.89,0.0,-0.9991,0.0,0.15021]
[1779136495374,49.25,77048.52,0.0,-0.9991,0.0,0.14995]
[1779136500431,49.25,77034.54,0.0,-0.99912,0.0,0.14723]
[1779136501436,49.25,77032.74,0.0,-0.99912,0.0,0.14688]
[1779136506464,49.25,77026.54,0.0,-0.99913,0.0,0.14569]
[1779136510500,49.25,77021.31,0.0,-0.99913,0.0,0.1447]
[1779136511509,49.25,77014.18,0.0,-0.99914,0.0,0.14335]
[1779136513517,49.25,77008.0,0.0,-0.99915,0.0,0.14219]
[1779136514525,49.25,76998.7,0.0,-0.99916,0.0,0.14046]
[1779136517567,49.25,77005.74,0.0,-0.99915,0.0,0.14177]
[1779136518553,49.25,77005.74,0.0,-0.99915,0.0,0.14177]
[1779136520567,49.25,77011.75,0.0,-0.99914,0.0,0.14289]
[1779136523587,49.25,77013.67,0.0,-0.99914,0.0,0.14325]
[1779136528623,49.25,77013.86,0.0,-0.99914,0.0,0.14329]
[1779136534665,49.25,77016.24,0.0,-0.99914,0.0,0.14337]
[1779136539699,49.25,77018.04,0.0,-0.99914,0.0,0.14371]
[1779136544735,49.25,77020.14,0.0,-0.99914,0.0,0.14411]
[1779136549770,49.25,77020.56,0.0,-0.99914,0.0,0.14419]
[1779136554805,49.25,77023.68,0.0,-0.99913,0.0,0.14478]
[1779136559840,49.25,77023.91,0.0,-0.99913,0.0,0.14482]
[1779136565881,49.25,77024.11,0.0,-0.99913,0.0,0.14486]
[1779136570917,49.25,77022.38,0.0,-0.99913,0.0,0.14453]
[1779136575951,49.25,77022.08,0.0,-0.99913,0.0,0.14447]
[1779136581998,49.25,77023.34,0.0,-0.99913,0.0,0.14471]
[1779136583004,49.25,77031.31,0.0,-0.99912,0.0,0.14623]
[1779136584012,49.25,77039.85,0.0,-0.99911,0.0,0.14788]
[1779136589047,49.25,77040.9,0.0,-0.99911,0.0,0.14808]
[1779136594081,49.25,77041.78,0.0,-0.99911,0.0,0.14787]
[1779136598127,49.25,77046.87,0.0,-0.99911,0.0,0.14886]
[1779136603146,49.25,77048.65,0.0,-0.9991,0.0,0.14921]
[1779136608197,49.25,77050.16,0.0,-0.9991,0.0,0.1495]
[1779136612208,49.25,77055.35,0.0,-0.99909,0.0,0.15052]
[1779136616236,49.25,77065.1,0.0,-0.99908,0.0,0.15245]
[1779136621273,49.25,77067.76,0.0,-0.99908,0.0,0.15298]
[1779136626306,49.25,77066.04,0.0,-0.99908,0.0,0.15264]
[1779136630335,49.25,77059.89,0.0,-0.99909,0.0,0.15142]
[1779136632348,49.25,77055.4,0.0,-0.99909,0.0,0.15053]
[1779136636376,49.25,77048.73,0.0,-0.9991,0.0,0.14922]
[1779136638412,49.25,77045.34,0.0,-0.99911,0.0,0.14856]
[1779136644431,49.25,77046.38,0.0,-0.99911,0.0,0.14877]
[1779136649466,49.25,77049.59,0.0,-0.9991,0.0,0.14939]
[1779136654502,49.25,77049.72,0.0,-0.9991,0.0,0.14904]
[1779136659537,49.25,77048.14,0.0,-0.99911,0.0,0.14873]
[1779136664571,49.25,77047.85,0.0,-0.99911,0.0,0.14867]
[1779136669607,49.25,77046.45,0.0,-0.99911,0.0,0.1484]
[1779136674641,49.25,77047.64,0.0,-0.99911,0.0,0.14863]
[1779136678692,49.25,77037.41,0.0,-0.99912,0.0,0.14665]
[1779136680689,49.25,77030.93,0.0,-0.99913,0.0,0.14541]
[1779136681694,49.25,77025.98,0.0,-0.99913,0.0,0.14447]
[1779136682701,49.25,77025.81,0.0,-0.99913,0.0,0.14444]
[1779136684715,49.25,77030.88,0.0,-0.99913,0.0,0.1454]
[1779136689750,49.25,77030.95,0.0,-0.99913,0.0,0.14542]
[1779136694785,49.25,77029.68,0.0,-0.99913,0.0,0.14517]
[1779136700827,49.25,77027.53,0.0,-0.99913,0.0,0.14476]
[1779136704856,49.25,77036.9,0.0,-0.99912,0.0,0.14655]
[1779136707877,49.25,77041.98,0.0,-0.99911,0.0,0.14753]
[1779136712911,49.25,77039.51,0.0,-0.99912,0.0,0.14668]
[1779136717946,49.25,77034.53,0.0,-0.99913,0.0,0.14573]
[1779136723987,49.25,77035.15,0.0,-0.99912,0.0,0.14584]
[1779136726002,49.25,77029.63,0.0,-0.99913,0.0,0.14479]
[1779136731037,49.25,77024.44,0.0,-0.99914,0.0,0.14381]
[1779136736072,49.25,77024.13,0.0,-0.99914,0.0,0.14375]
[1779136741106,49.25,77023.91,0.0,-0.99914,0.0,0.14371]
[1779136745135,49.25,77029.4,0.0,-0.99913,0.0,0.14475]
[1779136750169,49.25,77029.28,0.0,-0.99913,0.0,0.14472]
[1779136755205,49.25,77028.27,0.0,-0.99913,0.0,0.14453]
[1779136760240,49.25,77025.48,0.0,-0.99914,0.0,0.144]
[1779136765275,49.25,77024.95,0.0,-0.99914,0.0,0.1439]
[1779136770310,49.25,77020.84,0.0,-0.99914,0.0,0.14313]
[1779136775345,49.25,77021.51,0.0,-0.99914,0.0,0.14289]
[1779136780381,49.25,77022.0,0.0,-0.99914,0.0,0.14298]
[1779136785414,49.25,77019.53,0.0,-0.99915,0.0,0.14252]
[1779136787429,49.25,77013.83,0.0,-0.99915,0.0,0.14145]
[1779136789467,49.25,77007.72,0.0,-0.99916,0.0,0.14032]
[1779136791457,49.25,77005.93,0.0,-0.99916,0.0,0.13999]
[1779136796496,49.25,77007.18,0.0,-0.99916,0.0,0.14022]
[1779136801533,49.25,77005.74,0.0,-0.99916,0.0,0.13995]
[1779136806570,49.25,77006.25,0.0,-0.99916,0.0,0.14005]
[1779136818652,49.25,77006.02,0.0,-0.99916,0.0,0.14]
[1779136823690,49.25,77002.09,0.0,-0.99917,0.0,0.13928]
[1779136829748,49.25,76997.21,0.0,-0.99917,0.0,0.13839]
[1779136832753,49.25,76991.01,0.0,-0.99918,0.0,0.1369]
[1779136837787,49.25,76984.75,0.0,-0.99919,0.0,0.13577]
[1779136842823,49.25,76987.54,0.0,-0.99919,0.0,0.13628]
[1779136846851,49.25,76979.01,0.0,-0.9992,0.0,0.13475]
[1779136847858,49.25,76977.9,0.0,-0.9992,0.0,0.13455]
[1779136849893,49.25,76966.83,0.0,-0.99921,0.0,0.13259]
[1779136851886,49.25,76963.27,0.0,-0.99921,0.0,0.13197]
[1779136856921,49.25,76961.58,0.0,-0.99922,0.0,0.13167]
[1779136858935,49.25,76943.72,0.0,-0.99924,0.0,0.12858]
[1779136859963,49.25,76951.44,0.0,-0.99923,0.0,0.12991]
[1779136860949,49.25,76951.44,0.0,-0.99923,0.0,0.12991]
[1779136864981,49.25,76957.79,0.0,-0.99922,0.0,0.13101]
[1779136870036,49.25,76960.52,0.0,-0.99922,0.0,0.13149]
[1779136875063,49.25,76961.37,0.0,-0.99922,0.0,0.13163]
[1779136880106,49.25,76961.87,0.0,-0.99921,0.0,0.13172]
[1779136885121,49.25,76959.71,0.0,-0.99922,0.0,0.13134]
[1779136890177,49.25,76961.56,0.0,-0.99922,0.0,0.13167]
[1779136894185,49.25,76953.18,0.0,-0.99923,0.0,0.12987]
[1779136899225,49.25,76951.64,0.0,-0.99923,0.0,0.1296]
[1779136903253,49.25,76960.07,0.0,-0.99922,0.0,0.13106]
[1779136905266,49.25,76965.89,0.0,-0.99921,0.0,0.13208]
[1779136910321,49.25,76967.95,0.0,-0.99921,0.0,0.13244]
[1779136915338,49.25,76966.24,0.0,-0.99921,0.0,0.13214]
[1779136920391,49.25,76966.86,0.0,-0.99921,0.0,0.13225]
[1779136923395,49.25,76975.37,0.0,-0.9992,0.0,0.13375]
[1779136930461,49.25,76975.5,0.0,-0.9992,0.0,0.13377]
[1779136935477,49.25,76968.18,0.0,-0.99921,0.0,0.13248]
[1779136940531,49.25,76966.0,0.0,-0.99921,0.0,0.1321]
[1779136945546,49.25,76966.45,0.0,-0.99921,0.0,0.13218]
[1779136950601,49.25,76965.79,0.0,-0.99921,0.0,0.13206]
[1779136955617,49.25,76964.85,0.0,-0.99922,0.0,0.13155]
[1779136956624,49.25,76959.81,0.0,-0.99922,0.0,0.13067]
[1779136959645,49.25,76952.17,0.0,-0.99923,0.0,0.12935]
[1779136960671,49.25,76951.78,0.0,-0.99923,0.0,0.12929]
[1779136965689,49.25,76948.23,0.0,-0.99923,0.0,0.12868]
[1779136970741,49.25,76949.86,0.0,-0.99923,0.0,0.12896]
[1779136975759,49.25,76951.88,0.0,-0.99923,0.0,0.1293]
[1779136980814,49.25,76953.31,0.0,-0.99923,0.0,0.12955]
[1779136985831,49.25,76950.61,0.0,-0.99923,0.0,0.12909]
[1779136988852,49.25,76947.22,0.0,-0.99924,0.0,0.12851]
[1779136993886,49.25,76944.37,0.0,-0.99924,0.0,0.12802]
[1779136996908,49.25,76936.26,0.0,-0.99925,0.0,0.12664]
[1779136997920,49.25,76936.05,0.0,-0.99925,0.0,0.12661]
[1779137000955,49.25,76927.24,0.0,-0.99926,0.0,0.12513]
[1779137001943,49.25,76927.15,0.0,-0.99926,0.0,0.12511]
[1779137006980,49.25,76926.34,0.0,-0.99926,0.0,0.12498]
[1779137009004,49.25,76919.6,0.0,-0.99926,0.0,0.12386]
[1779137010011,49.25,76921.87,0.0,-0.99926,0.0,0.12424]
[1779137014038,49.25,76927.35,0.0,-0.99926,0.0,0.12482]
[1779137019073,49.25,76928.56,0.0,-0.99926,0.0,0.12502]
[1779137024108,49.25,76923.34,0.0,-0.99926,0.0,0.12415]
[1779137029142,49.25,76919.92,0.0,-0.99927,0.0,0.12358]
[1779137034177,49.25,76912.5,0.0,-0.99927,0.0,0.12236]
[1779137039211,49.25,76913.97,0.0,-0.99927,0.0,0.1226]
[1779137044249,49.25,76912.74,0.0,-0.99927,0.0,0.1224]
[1779137049284,49.25,76911.36,0.0,-0.99928,0.0,0.12218]
[1779137054319,49.25,76910.06,0.0,-0.99928,0.0,0.12196]
[1779137057340,49.25,76904.79,0.0,-0.99928,0.0,0.12111]
[1779137058346,49.25,76897.91,0.0,-0.99929,0.0,0.12]
[1779137063383,49.25,76900.6,0.0,-0.99929,0.0,0.12043]
[1779137068419,49.25,76903.54,0.0,-0.99928,0.0,0.1209]
[1779137073454,49.25,76902.87,0.0,-0.99929,0.0,0.12048]
[1779137079496,49.25,76901.68,0.0,-0.99929,0.0,0.12028]
[1779137084530,49.25,76900.22,0.0,-0.99929,0.0,0.12005]
[1779137090573,49.25,76897.0,0.0,-0.99929,0.0,0.11953]
[1779137096615,49.25,76895.96,0.0,-0.99929,0.0,0.11936]
[1779137101668,49.25,76902.24,0.0,-0.99929,0.0,0.12037]
[1779137106685,49.25,76899.97,0.0,-0.99929,0.0,0.12001]
[1779137111738,49.25,76899.47,0.0,-0.99929,0.0,0.11993]
[1779137116754,49.25,76898.87,0.0,-0.99929,0.0,0.11983]
[1779137121808,49.25,76892.91,0.0,-0.9993,0.0,0.11888]
[1779137126831,49.25,76892.51,0.0,-0.9993,0.0,0.11881]
[1779137131878,49.25,76895.0,0.0,-0.9993,0.0,0.11889]
[1779137136904,49.25,76895.5,0.0,-0.9993,0.0,0.11897]
[1779137141956,49.25,76896.91,0.0,-0.99929,0.0,0.1192]
[1779137146974,49.25,76893.82,0.0,-0.9993,0.0,0.1187]
[1779137151003,49.25,76888.82,0.0,-0.9993,0.0,0.11791]
[1779137152023,49.25,76877.96,0.0,-0.99931,0.0,0.1162]
[1779137153020,49.25,76878.3,0.0,-0.99931,0.0,0.11625]
[1779137157050,49.25,76873.85,0.0,-0.99932,0.0,0.11556]
[1779137160071,49.25,76865.78,0.0,-0.99933,0.0,0.11431]
[1779137161077,49.25,76861.64,0.0,-0.99933,0.0,0.11367]
[1779137162096,49.25,76853.92,0.0,-0.99934,0.0,0.11249]
[1779137163090,49.25,76853.92,0.0,-0.99934,0.0,0.11249]
[1779137168129,49.25,76857.68,0.0,-0.99933,0.0,0.11307]
[1779137172166,49.25,76849.3,0.0,-0.99934,0.0,0.11179]
[1779137174171,49.25,76845.88,0.0,-0.99934,0.0,0.11128]
[1779137177193,49.25,76844.61,0.0,-0.99935,0.0,0.11109]
[1779137182242,49.25,76840.68,0.0,-0.99935,0.0,0.1105]
[1779137187264,49.25,76841.76,0.0,-0.99935,0.0,0.11066]
[1779137192315,49.25,76844.12,0.0,-0.99935,0.0,0.11071]
[1779137197332,49.25,76843.94,0.0,-0.99935,0.0,0.11069]
[1779137202384,49.25,76845.45,0.0,-0.99935,0.0,0.11091]
[1779137207406,49.25,76844.6,0.0,-0.99935,0.0,0.11079]
[1779137212454,49.25,76846.55,0.0,-0.99935,0.0,0.11108]
[1779137217477,49.25,76847.21,0.0,-0.99934,0.0,0.11118]
[1779137222524,49.25,76847.13,0.0,-0.99934,0.0,0.11117]
[1779137227546,49.25,76849.57,0.0,-0.99934,0.0,0.11153]
[1779137232594,49.25,76853.89,0.0,-0.99934,0.0,0.11219]
[1779137237617,49.25,76855.58,0.0,-0.99934,0.0,0.11244]
[1779137242664,49.25,76854.0,0.0,-0.99934,0.0,0.1122]
[1779137247689,49.25,76853.91,0.0,-0.99934,0.0,0.11219]
[1779137252734,49.25,76856.11,0.0,-0.99934,0.0,0.11222]
[1779137257757,49.25,76856.82,0.0,-0.99934,0.0,0.11233]
[1779137261785,49.25,76850.49,0.0,-0.99934,0.0,0.11137]
[1779137266820,49.25,76852.72,0.0,-0.99934,0.0,0.11171]
[1779137272879,49.25,76854.03,0.0,-0.99934,0.0,0.11191]
[1779137277897,49.25,76857.87,0.0,-0.99934,0.0,0.11249]
[1779137282949,49.25,76858.55,0.0,-0.99934,0.0,0.11259]
[1779137287967,49.25,76859.81,0.0,-0.99933,0.0,0.11278]
[1779137293019,49.25,76860.0,0.0,-0.99933,0.0,0.11281]
[1779137298042,49.25,76859.28,0.0,-0.99933,0.0,0.1127]
[1779137303089,49.25,76858.17,0.0,-0.99934,0.0,0.11253]
[1779137308108,49.25,76857.99,0.0,-0.99934,0.0,0.11251]
[1779137313164,49.25,76853.85,0.0,-0.99934,0.0,0.11158]
[1779137318180,49.25,76849.86,0.0,-0.99935,0.0,0.11098]
[1779137323234,49.25,76850.83,0.0,-0.99934,0.0,0.11112]
[1779137325241,49.25,76844.41,0.0,-0.99935,0.0,0.11016]
[1779137326247,49.25,76839.48,0.0,-0.99936,0.0,0.10943]
[1779137327252,49.25,76841.61,0.0,-0.99935,0.0,0.10974]
[1779137332288,49.25,76838.23,0.0,-0.99936,0.0,0.10924]
[1779137338329,49.25,76835.66,0.0,-0.99936,0.0,0.10886]
[1779137341351,49.25,76841.08,0.0,-0.99935,0.0,0.10966]
[1779137347393,49.25,76842.81,0.0,-0.99935,0.0,0.10992]
[1779137353479,49.25,76845.82,0.0,-0.99935,0.0,0.11037]
[1779137359476,49.25,76847.99,0.0,-0.99935,0.0,0.11069]
[1779137364515,49.25,76848.92,0.0,-0.99935,0.0,0.11083]
[1779137373618,49.25,76850.21,0.0,-0.99935,0.0,0.11073]
[1779137379620,49.25,76852.03,0.0,-0.99935,0.0,0.111]
[1779137384656,49.25,76852.69,0.0,-0.99934,0.0,0.1111]
[1779137392711,49.25,76853.73,0.0,-0.99934,0.0,0.11126]
[1779137395732,49.25,76845.55,0.0,-0.99935,0.0,0.11003]
[1779137401774,49.25,76843.88,0.0,-0.99935,0.0,0.10978]
[1779137406809,49.25,76844.26,0.0,-0.99935,0.0,0.10984]
[1779137411843,49.25,76844.21,0.0,-0.99935,0.0,0.10983]
[1779137418893,49.25,76843.74,0.0,-0.99935,0.0,0.10976]
[1779137423975,49.25,76848.28,0.0,-0.99935,0.0,0.11044]
[1779137431988,49.25,76848.24,0.0,-0.99935,0.0,0.11013]
[1779137437023,49.25,76846.75,0.0,-0.99935,0.0,0.10991]
[1779137442058,49.25,76846.97,0.0,-0.99935,0.0,0.10994]
[1779137448100,49.25,76846.78,0.0,-0.99935,0.0,0.10992]
[1779137453135,49.25,76846.59,0.0,-0.99935,0.0,0.10989]
[1779137459177,49.25,76848.61,0.0,-0.99935,0.0,0.11019]
[1779137464258,49.25,76845.07,0.0,-0.99935,0.0,0.10966]
[1779137471263,49.25,76845.51,0.0,-0.99935,0.0,0.10973]
[1779137477305,49.25,76844.98,0.0,-0.99935,0.0,0.10965]
[1779137483347,49.25,76846.12,0.0,-0.99935,0.0,0.10982]
[1779137488382,49.25,76845.5,0.0,-0.99935,0.0,0.10973]
[1779137494467,49.25,76845.95,0.0,-0.99935,0.0,0.10949]
[1779137500467,49.25,76846.25,0.0,-0.99935,0.0,0.10954]
[1779137506509,49.25,76845.57,0.0,-0.99936,0.0,0.10944]
[1779137512551,49.25,76846.85,0.0,-0.99935,0.0,0.10963]
[1779137518593,49.25,76846.24,0.0,-0.99935,0.0,0.10954]
[1779137523627,49.25,76846.52,0.0,-0.99935,0.0,0.10958]
[1779137528663,49.25,76846.14,0.0,-0.99935,0.0,0.10952]
[1779137533697,49.25,76844.73,0.0,-0.99936,0.0,0.10931]
[1779137538732,49.25,76844.27,0.0,-0.99936,0.0,0.10925]
[1779137544821,49.25,76846.17,0.0,-0.99935,0.0,0.10953]
[1779137552831,49.25,76846.16,0.0,-0.99936,0.0,0.10923]
[1779137561894,49.25,76845.23,0.0,-0.99936,0.0,0.10909]
[1779137568942,49.25,76844.8,0.0,-0.99936,0.0,0.10903]
[1779137572980,49.25,76869.29,0.0,-0.99933,0.0,0.1127]
[1779137578014,49.25,76876.67,0.0,-0.99933,0.0,0.11383]
[1779137579021,49.25,76885.79,0.0,-0.99932,0.0,0.11524]
[1779137580029,49.25,76891.45,0.0,-0.99931,0.0,0.11613]
[1779137582042,49.25,76898.12,0.0,-0.99931,0.0,0.11717]
[1779137585102,49.25,76912.04,0.0,-0.99929,0.0,0.11939]
[1779137586071,49.25,76912.04,0.0,-0.99929,0.0,0.11939]
[1779137590099,49.25,76918.52,0.0,-0.99929,0.0,0.12043]
[1779137591105,49.25,76925.11,0.0,-0.99928,0.0,0.1215]
[1779137594128,49.25,76912.5,0.0,-0.99929,0.0,0.11946]
[1779137599162,49.25,76908.18,0.0,-0.9993,0.0,0.11877]
[1779137604197,49.25,76908.24,0.0,-0.9993,0.0,0.11878]
[1779137609232,49.25,76905.39,0.0,-0.9993,0.0,0.11833]
[1779137614267,49.25,76904.66,0.0,-0.9993,0.0,0.11789]
[1779137619302,49.25,76902.69,0.0,-0.9993,0.0,0.11758]
[1779137624337,49.25,76901.51,0.0,-0.9993,0.0,0.11739]
[1779137629373,49.25,76900.37,0.0,-0.99931,0.0,0.11721]
[1779137634408,49.25,76899.26,0.0,-0.99931,0.0,0.11704]
[1779137637431,49.25,76889.46,0.0,-0.99932,0.0,0.1155]
[1779137642468,49.25,76895.46,0.0,-0.99931,0.0,0.11644]
[1779137643476,49.25,76901.01,0.0,-0.9993,0.0,0.11732]
[1779137644481,49.25,76902.14,0.0,-0.9993,0.0,0.11749]
[1779137649518,49.25,76906.37,0.0,-0.9993,0.0,0.11816]
[1779137653550,49.25,76911.72,0.0,-0.99929,0.0,0.11902]
[1779137658581,49.25,76916.09,0.0,-0.99929,0.0,0.11972]
[1779137661603,49.25,76923.27,0.0,-0.99928,0.0,0.12088]
[1779137663615,49.25,76933.44,0.0,-0.99927,0.0,0.12254]
[1779137664622,49.25,76933.69,0.0,-0.99927,0.0,0.12258]
[1779137665675,49.25,76919.17,0.0,-0.99929,0.0,0.12022]
[1779137666637,49.25,76918.72,0.0,-0.99929,0.0,0.12014]
[1779137669657,49.25,76911.02,0.0,-0.99929,0.0,0.11891]
[1779137670664,49.25,76911.22,0.0,-0.99929,0.0,0.11894]
[1779137675745,49.25,76912.83,0.0,-0.99929,0.0,0.11888]
[1779137681742,49.25,76914.96,0.0,-0.99929,0.0,0.11922]
[1779137686779,49.25,76914.99,0.0,-0.99929,0.0,0.11922]
[1779137691813,49.25,76915.34,0.0,-0.99929,0.0,0.11928]
[1779137697855,49.25,76916.19,0.0,-0.99929,0.0,0.11941]
[1779137702889,49.25,76917.51,0.0,-0.99929,0.0,0.11963]
[1779137708932,49.25,76920.43,0.0,-0.99929,0.0,0.1201]
[1779137713967,49.25,76921.35,0.0,-0.99929,0.0,0.12025]
[1779137720011,49.25,76923.25,0.0,-0.99928,0.0,0.12055]
[1779137721018,49.25,76933.01,0.0,-0.99927,0.0,0.12214]
[1779137723031,49.25,76939.65,0.0,-0.99927,0.0,0.12323]
[1779137726099,49.25,76950.38,0.0,-0.99926,0.0,0.12502]
[1779137727060,49.25,76950.38,0.0,-0.99926,0.0,0.12502]
[1779137730081,49.25,76956.44,0.0,-0.99925,0.0,0.12603]
[1779137732095,49.25,76951.07,0.0,-0.99926,0.0,0.1248]
[1779137737130,49.25,76951.79,0.0,-0.99926,0.0,0.12492]
[1779137742167,49.25,76950.52,0.0,-0.99926,0.0,0.12471]
[1779137747201,49.25,76948.44,0.0,-0.99926,0.0,0.12436]
[1779137752236,49.25,76949.94,0.0,-0.99926,0.0,0.12461]
[1779137757270,49.25,76950.52,0.0,-0.99926,0.0,0.12471]
[1779137761299,49.25,76956.0,0.0,-0.99925,0.0,0.12563]
[1779137766382,49.25,76960.02,0.0,-0.99925,0.0,0.1263]
[1779137773385,49.25,76960.49,0.0,-0.99925,0.0,0.12638]
[1779137776452,49.25,76966.33,0.0,-0.99924,0.0,0.12737]
[1779137780435,49.25,76969.25,0.0,-0.99924,0.0,0.12787]
[1779137782448,49.25,76974.74,0.0,-0.99923,0.0,0.12881]
[1779137787483,49.25,76975.18,0.0,-0.99923,0.0,0.12889]
[1779137792518,49.25,76972.52,0.0,-0.99924,0.0,0.12809]
[1779137797553,49.25,76970.92,0.0,-0.99924,0.0,0.12782]
[1779137802589,49.25,76970.45,0.0,-0.99924,0.0,0.12774]
[1779137807630,49.25,76970.51,0.0,-0.99924,0.0,0.12775]
[1779137812658,49.25,76970.82,0.0,-0.99924,0.0,0.1278]
[1779137817693,49.25,76967.04,0.0,-0.99924,0.0,0.12716]
[1779137822730,49.25,76966.9,0.0,-0.99924,0.0,0.12713]
[1779137827766,49.25,76968.44,0.0,-0.99924,0.0,0.12739]
[1779137832801,49.25,76968.75,0.0,-0.99924,0.0,0.12745]
[1779137836879,49.25,76961.44,0.0,-0.99925,0.0,0.12621]
[1779137838844,49.25,76959.35,0.0,-0.99925,0.0,0.12586]
[1779137839851,49.25,76949.15,0.0,-0.99926,0.0,0.12415]
[1779137840858,49.25,76942.28,0.0,-0.99927,0.0,0.12301]
[1779137842872,49.25,76942.47,0.0,-0.99927,0.0,0.12304]
[1779137847908,49.25,76942.8,0.0,-0.99927,0.0,0.1231]
[1779137852947,49.25,76944.9,0.0,-0.99927,0.0,0.12312]
[1779137855963,49.25,76950.42,0.0,-0.99926,0.0,0.12403]
[1779137860998,49.25,76951.43,0.0,-0.99926,0.0,0.1242]
[1779137865041,49.25,76907.65,0.0,-0.99931,0.0,0.1171]
[1779137866046,49.25,76885.35,0.0,-0.99933,0.0,0.11363]
[1779137867053,49.25,76887.24,0.0,-0.99933,0.0,0.11392]
[1779137869067,49.25,76897.92,0.0,-0.99932,0.0,0.11558]
[1779137870075,49.25,76899.42,0.0,-0.99931,0.0,0.11581]
[1779137875109,49.25,76902.62,0.0,-0.99931,0.0,0.11631]
[1779137880144,49.25,76905.01,0.0,-0.99931,0.0,0.11669]
[1779137886186,49.25,76902.94,0.0,-0.99931,0.0,0.11636]
[1779137887249,49.25,76863.75,0.0,-0.99935,0.0,0.11035]
[1779137889223,49.25,76840.99,0.0,-0.99937,0.0,0.10699]
[1779137890225,49.25,76847.31,0.0,-0.99936,0.0,0.10792]
[1779137891232,49.25,76849.92,0.0,-0.99936,0.0,0.1083]
[1779137894258,49.25,76844.75,0.0,-0.99937,0.0,0.10754]
[1779137899288,49.25,76841.97,0.0,-0.99937,0.0,0.10714]
[1779137902317,49.25,76845.53,0.0,-0.99937,0.0,0.10766]
[1779137904328,49.25,76854.63,0.0,-0.99936,0.0,0.109]
[1779137909364,49.25,76857.79,0.0,-0.99935,0.0,0.10947]
[1779137915405,49.25,76860.55,0.0,-0.99935,0.0,0.10958]
[1779137920440,49.25,76860.62,0.0,-0.99935,0.0,0.10959]
[1779137925474,49.25,76861.25,0.0,-0.99935,0.0,0.10968]
[1779137931517,49.25,76864.99,0.0,-0.99935,0.0,0.11024]
[1779137934538,49.25,76860.05,0.0,-0.99935,0.0,0.1095]
[1779137936552,49.25,76854.68,0.0,-0.99936,0.0,0.10871]
[1779137941587,49.25,76852.83,0.0,-0.99936,0.0,0.10843]
[1779137946622,49.25,76852.91,0.0,-0.99936,0.0,0.10845]
[1779137951656,49.25,76853.3,0.0,-0.99936,0.0,0.1085]
[1779137957750,49.25,76858.77,0.0,-0.99935,0.0,0.10931]
[1779137959713,49.25,76863.88,0.0,-0.99935,0.0,0.11007]
[1779137964747,49.25,76863.14,0.0,-0.99935,0.0,0.10996]
[1779137969783,49.25,76864.26,0.0,-0.99935,0.0,0.11013]
[1779137974818,49.25,76862.75,0.0,-0.99935,0.0,0.10961]
[1779137979852,49.25,76861.82,0.0,-0.99935,0.0,0.10947]
[1779137983881,49.25,76856.26,0.0,-0.99936,0.0,0.10864]
[1779137984889,49.25,76855.66,0.0,-0.99936,0.0,0.10856]
[1779137985895,49.25,76848.83,0.0,-0.99937,0.0,0.10755]
[1779137986902,49.25,76845.09,0.0,-0.99937,0.0,0.10701]
[1779137991937,49.25,76843.92,0.0,-0.99937,0.0,0.10684]
[1779137996973,49.25,76843.71,0.0,-0.99937,0.0,0.10681]
[1779138002008,49.25,76842.28,0.0,-0.99937,0.0,0.1066]
[1779138007044,49.25,76843.46,0.0,-0.99937,0.0,0.10677]
[1779138013087,49.25,76842.07,0.0,-0.99937,0.0,0.10657]
[1779138018175,49.25,76846.49,0.0,-0.99937,0.0,0.10721]
[1779138021152,49.25,76852.18,0.0,-0.99936,0.0,0.10804]
[1779138023165,49.25,76857.6,0.0,-0.99936,0.0,0.10884]
[1779138028201,49.25,76860.9,0.0,-0.99935,0.0,0.10933]
[1779138033238,49.25,76863.35,0.0,-0.99935,0.0,0.1094]
[1779138038321,49.25,76867.9,0.0,-0.99935,0.0,0.11007]
[1779138044318,49.25,76866.05,0.0,-0.99935,0.0,0.1098]
[1779138046334,49.25,76871.59,0.0,-0.99935,0.0,0.11063]
[1779138051369,49.25,76867.6,0.0,-0.99935,0.0,0.11003]
[1779138057411,49.25,76866.61,0.0,-0.99935,0.0,0.10988]
[1779138062447,49.25,76849.47,0.0,-0.99937,0.0,0.10735]
[1779138063453,49.25,76847.35,0.0,-0.99937,0.0,0.10704]
[1779138068534,49.25,76845.07,0.0,-0.99937,0.0,0.10671]
[1779138074534,49.25,76793.69,0.0,-0.99942,0.0,0.09947]
[1779138075539,49.25,76784.28,0.0,-0.99942,0.0,0.0982]
[1779138077554,49.25,76779.0,0.0,-0.99943,0.0,0.09749]
[1779138082598,49.25,76782.01,0.0,-0.99943,0.0,0.09789]
[1779138084610,49.25,76788.17,0.0,-0.99942,0.0,0.09872]
[1779138088681,49.25,76780.38,0.0,-0.99943,0.0,0.09767]
[1779138090652,49.25,76780.85,0.0,-0.99943,0.0,0.09774]
[1779138095687,49.25,76780.84,0.0,-0.99943,0.0,0.09746]
[1779138103743,49.25,76783.21,0.0,-0.99943,0.0,0.09778]
[1779138108821,49.25,76791.35,0.0,-0.99942,0.0,0.09888]
[1779138112806,49.25,76791.41,0.0,-0.99942,0.0,0.09889]
[1779138117840,49.25,76790.28,0.0,-0.99942,0.0,0.09874]
[1779138121873,49.25,76785.13,0.0,-0.99943,0.0,0.09804]
[1779138123884,49.25,76782.95,0.0,-0.99943,0.0,0.09775]
[1779138126904,49.25,76773.54,0.0,-0.99944,0.0,0.09649]
[1779138127912,49.25,76767.7,0.0,-0.99944,0.0,0.09572]
[1779138128933,49.25,76767.21,0.0,-0.99944,0.0,0.09565]
[1779138130939,49.25,76758.8,0.0,-0.99945,0.0,0.09455]
[1779138135972,49.25,76753.34,0.0,-0.99945,0.0,0.09384]
[1779138136980,49.25,76746.48,0.0,-0.99946,0.0,0.09296]
[1779138141009,49.25,76733.62,0.0,-0.99947,0.0,0.09132]
[1779138142015,49.25,76732.87,0.0,-0.99947,0.0,0.09122]
[1779138146045,49.25,76726.91,0.0,-0.99947,0.0,0.09047]
[1779138150075,49.25,76725.84,0.0,-0.99947,0.0,0.09034]
[1779138151080,49.25,76730.94,0.0,-0.99947,0.0,0.09072]
[1779138153094,49.25,76730.67,0.0,-0.99947,0.0,0.09069]
[1779138155109,49.25,76738.86,0.0,-0.99946,0.0,0.09172]
[1779138156116,49.25,76742.72,0.0,-0.99946,0.0,0.09221]
[1779138159174,49.25,76737.15,0.0,-0.99947,0.0,0.09151]
[1779138164172,49.25,76742.61,0.0,-0.99946,0.0,0.0922]
[1779138167192,49.25,76748.34,0.0,-0.99946,0.0,0.09293]
[1779138172229,49.25,76757.96,0.0,-0.99945,0.0,0.09418]
[1779138177262,49.25,76763.05,0.0,-0.99945,0.0,0.09484]
[1779138183305,49.25,76764.67,0.0,-0.99944,0.0,0.09505]
[1779138185319,49.25,76780.91,0.0,-0.99943,0.0,0.0972]
[1779138186328,49.25,76781.23,0.0,-0.99943,0.0,0.09724]
[1779138191362,49.25,76783.74,0.0,-0.99943,0.0,0.09758]
[1779138192369,49.25,76792.31,0.0,-0.99942,0.0,0.09874]
[1779138193378,49.25,76793.16,0.0,-0.99942,0.0,0.09885]
[1779138194383,49.25,76804.14,0.0,-0.99941,0.0,0.10035]
[1779138195443,49.25,76808.13,0.0,-0.99941,0.0,0.1009]
[1779138196411,49.25,76820.22,0.0,-0.9994,0.0,0.10259]
[1779138197419,49.25,76824.83,0.0,-0.99939,0.0,0.10324]
[1779138198426,49.25,76822.98,0.0,-0.99939,0.0,0.10297]
[1779138199466,49.25,76807.88,0.0,-0.99941,0.0,0.10087]
[1779138201447,49.25,76798.54,0.0,-0.99942,0.0,0.09958]
[1779138202454,49.25,76797.62,0.0,-0.99942,0.0,0.09946]
[1779138208521,49.25,76797.47,0.0,-0.99942,0.0,0.09944]
[1779138213530,49.25,76797.27,0.0,-0.99942,0.0,0.09914]
[1779138216552,49.25,76808.71,0.0,-0.99941,0.0,0.1007]
[1779138217559,49.25,76810.23,0.0,-0.99941,0.0,0.10091]
[1779138222595,49.25,76810.82,0.0,-0.99941,0.0,0.10099]
[1779138227630,49.25,76814.66,0.0,-0.9994,0.0,0.10153]
[1779138233673,49.25,76813.75,0.0,-0.9994,0.0,0.1014]
[1779138238708,49.25,76812.22,0.0,-0.99941,0.0,0.10119]
[1779138243742,49.25,76814.1,0.0,-0.9994,0.0,0.10145]
[1779138248778,49.25,76815.65,0.0,-0.9994,0.0,0.10167]
[1779138253811,49.25,76817.03,0.0,-0.9994,0.0,0.10186]
[1779138258846,49.25,76820.15,0.0,-0.9994,0.0,0.10229]
[1779138263888,49.25,76820.53,0.0,-0.9994,0.0,0.10235]
[1779138268923,49.25,76821.76,0.0,-0.9994,0.0,0.10252]
[1779138273958,49.25,76822.0,0.0,-0.9994,0.0,0.10227]
[1779138280027,49.25,76822.36,0.0,-0.9994,0.0,0.10232]
[1779138285037,49.25,76821.83,0.0,-0.9994,0.0,0.10225]
[1779138288055,49.25,76814.11,0.0,-0.99941,0.0,0.10117]
[1779138289063,49.25,76811.56,0.0,-0.99941,0.0,0.10082]
[1779138294098,49.25,76808.68,0.0,-0.99941,0.0,0.10042]
[1779138299133,49.25,76806.21,0.0,-0.99941,0.0,0.10008]
[1779138304167,49.25,76801.97,0.0,-0.99942,0.0,0.0995]
[1779138309203,49.25,76799.61,0.0,-0.99942,0.0,0.09918]
[1779138314237,49.25,76801.53,0.0,-0.99942,0.0,0.09944]
[1779138319273,49.25,76804.24,0.0,-0.99941,0.0,0.09981]
[1779138320307,49.25,76809.82,0.0,-0.99941,0.0,0.10058]
[1779138322293,49.25,76809.36,0.0,-0.99941,0.0,0.10051]
[1779138328335,49.25,76810.53,0.0,-0.99941,0.0,0.10068]
[1779138330377,49.25,76803.38,0.0,-0.99941,0.0,0.09969]
[1779138332364,49.25,76802.81,0.0,-0.99942,0.0,0.09934]
[1779138336392,49.25,76796.4,0.0,-0.99942,0.0,0.09847]
[1779138338406,49.25,76784.89,0.0,-0.99943,0.0,0.09692]
[1779138339414,49.25,76779.53,0.0,-0.99944,0.0,0.09621]
[1779138340448,49.25,76777.99,0.0,-0.99944,0.0,0.096]
[1779138345454,49.25,76778.4,0.0,-0.99944,0.0,0.09606]
[1779138350492,49.25,76780.4,0.0,-0.99944,0.0,0.09632]
[1779138355525,49.25,76785.44,0.0,-0.99943,0.0,0.09699]
[1779138360560,49.25,76786.13,0.0,-0.99943,0.0,0.09709]
[1779138365623,49.25,76783.69,0.0,-0.99943,0.0,0.09676]
[1779138370630,49.25,76783.45,0.0,-0.99943,0.0,0.09673]
[1779138372643,49.25,76791.57,0.0,-0.99943,0.0,0.09782]
[1779138373651,49.25,76791.17,0.0,-0.99943,0.0,0.09776]
[1779138378686,49.25,76791.02,0.0,-0.99943,0.0,0.09774]
[1779138383721,49.25,76792.76,0.0,-0.99943,0.0,0.09798]
[1779138388757,49.25,76791.59,0.0,-0.99943,0.0,0.09782]
[1779138393794,49.25,76790.92,0.0,-0.99943,0.0,0.09746]
[1779138397837,49.25,76767.74,0.0,-0.99945,0.0,0.09439]
[1779138398841,49.25,76743.2,0.0,-0.99947,0.0,0.09124]
[1779138399863,49.25,76747.99,0.0,-0.99946,0.0,0.09185]
[1779138401862,49.25,76748.3,0.0,-0.99946,0.0,0.09189]
[1779138403876,49.25,76755.61,0.0,-0.99946,0.0,0.09282]
[1779138404884,49.25,76757.28,0.0,-0.99946,0.0,0.09304]
[1779138407905,49.25,76762.29,0.0,-0.99945,0.0,0.09368]
[1779138408911,49.25,76768.68,0.0,-0.99945,0.0,0.09451]
[1779138409934,49.25,76774.5,0.0,-0.99944,0.0,0.09528]
[1779138410926,49.25,76774.5,0.0,-0.99944,0.0,0.09528]
[1779138415961,49.25,76779.47,0.0,-0.99944,0.0,0.09593]
[1779138420998,49.25,76781.53,0.0,-0.99944,0.0,0.0962]
[1779138427039,49.25,76781.78,0.0,-0.99944,0.0,0.09624]
[1779138432074,49.25,76782.87,0.0,-0.99944,0.0,0.09638]
[1779138438117,49.25,76783.98,0.0,-0.99943,0.0,0.09653]
[1779138445166,49.25,76783.77,0.0,-0.99943,0.0,0.0965]
[1779138450200,49.25,76780.29,0.0,-0.99944,0.0,0.09604]
[1779138455243,49.25,76781.63,0.0,-0.99944,0.0,0.09595]
[1779138460274,49.25,76780.82,0.0,-0.99944,0.0,0.09584]
[1779138465310,49.25,76782.35,0.0,-0.99944,0.0,0.09604]
[1779138470345,49.25,76781.83,0.0,-0.99944,0.0,0.09598]
[1779138475380,49.25,76781.3,0.0,-0.99944,0.0,0.09591]
[1779138481422,49.25,76780.93,0.0,-0.99944,0.0,0.09586]
[1779138486457,49.25,76784.15,0.0,-0.99944,0.0,0.09628]
[1779138491493,49.25,76786.89,0.0,-0.99943,0.0,0.09665]
[1779138496527,49.25,76788.65,0.0,-0.99943,0.0,0.09688]
[1779138501562,49.25,76788.79,0.0,-0.99943,0.0,0.0969]
[1779138504604,49.25,76805.31,0.0,-0.99942,0.0,0.09913]
[1779138505596,49.25,76805.31,0.0,-0.99942,0.0,0.09913]
[1779138506602,49.25,76806.3,0.0,-0.99942,0.0,0.09926]
[1779138511637,49.25,76803.69,0.0,-0.99942,0.0,0.09863]
[1779138517680,49.25,76800.77,0.0,-0.99942,0.0,0.09824]
[1779138522715,49.25,76800.49,0.0,-0.99942,0.0,0.0982]
[1779138527749,49.25,76800.3,0.0,-0.99942,0.0,0.09817]
[1779138532784,49.25,76800.96,0.0,-0.99942,0.0,0.09826]
[1779138534817,49.25,76807.64,0.0,-0.99942,0.0,0.09917]
[1779138543861,49.25,76809.52,0.0,-0.99942,0.0,0.09942]
[1779138547890,49.25,76814.61,0.0,-0.99941,0.0,0.10012]
[1779138553971,49.25,76818.61,0.0,-0.99941,0.0,0.10067]
[1779138558000,49.25,76824.88,0.0,-0.9994,0.0,0.10154]
[1779138563040,49.25,76824.52,0.0,-0.9994,0.0,0.10149]
[1779138568074,49.25,76825.7,0.0,-0.9994,0.0,0.10166]
[1779138573109,49.25,76826.68,0.0,-0.9994,0.0,0.10151]
[1779138578144,49.25,76823.81,0.0,-0.99941,0.0,0.10111]
[1779138585168,49.25,76821.9,0.0,-0.99941,0.0,0.10085]
[1779138592243,49.25,76818.67,0.0,-0.99941,0.0,0.1004]
[1779138597278,49.25,76817.39,0.0,-0.99941,0.0,0.10023]
[1779138602313,49.25,76815.47,0.0,-0.99941,0.0,0.09996]
[1779138607348,49.25,76814.22,0.0,-0.99941,0.0,0.09979]
[1779138609362,49.25,76804.54,0.0,-0.99942,0.0,0.09847]
[1779138610368,49.25,76805.09,0.0,-0.99942,0.0,0.09855]
[1779138613389,49.25,76800.02,0.0,-0.99943,0.0,0.09786]
[1779138618424,49.25,76800.54,0.0,-0.99943,0.0,0.09793]
[1779138623461,49.25,76801.04,0.0,-0.99942,0.0,0.098]
[1779138625473,49.25,76806.05,0.0,-0.99942,0.0,0.09868]
[1779138630513,49.25,76813.45,0.0,-0.99941,0.0,0.09969]
[1779138634537,49.25,76823.69,0.0,-0.99941,0.0,0.10082]
[1779138639571,49.25,76812.22,0.0,-0.99942,0.0,0.09924]
[1779138641588,49.25,76812.77,0.0,-0.99942,0.0,0.09932]
[1779138653671,49.25,76814.7,0.0,-0.99941,0.0,0.09958]
[1779138663741,49.25,76813.99,0.0,-0.99942,0.0,0.09948]
[1779138666762,49.25,76807.35,0.0,-0.99942,0.0,0.09858]
[1779138667768,49.25,76807.24,0.0,-0.99942,0.0,0.09856]
[1779138672804,49.25,76800.65,0.0,-0.99943,0.0,0.09767]
[1779138676833,49.25,76786.77,0.0,-0.99944,0.0,0.09582]
[1779138677839,49.25,76781.92,0.0,-0.99944,0.0,0.09518]
[1779138678846,49.25,76777.21,0.0,-0.99945,0.0,0.09457]
[1779138679853,49.25,76777.31,0.0,-0.99945,0.0,0.09458]
[1779138684934,49.25,76779.2,0.0,-0.99944,0.0,0.09483]
[1779138685910,49.25,76786.95,0.0,-0.99944,0.0,0.09585]
[1779138686916,49.25,76795.35,0.0,-0.99943,0.0,0.09696]
[1779138687924,49.25,76796.2,0.0,-0.99943,0.0,0.09708]
[1779138692961,49.25,76799.22,0.0,-0.99943,0.0,0.09721]
[1779138695941,49.25,76803.14,0.0,-0.99943,0.0,0.09773]
[1779138702023,49.25,76808.8,0.0,-0.99942,0.0,0.0985]
[1779138707059,49.25,76811.26,0.0,-0.99942,0.0,0.09883]
[1779138712094,49.25,76813.36,0.0,-0.99942,0.0,0.09912]
[1779138717132,49.25,76814.19,0.0,-0.99942,0.0,0.09923]
[1779138721159,49.25,76821.92,0.0,-0.99941,0.0,0.10029]
[1779138723173,49.25,76823.26,0.0,-0.99941,0.0,0.10048]
[1779138728209,49.25,76823.27,0.0,-0.99941,0.0,0.10048]
[1779138733246,49.25,76825.79,0.0,-0.99941,0.0,0.10083]
[1779138738284,49.25,76826.04,0.0,-0.99941,0.0,0.10086]
[1779138743317,49.25,76825.9,0.0,-0.99941,0.0,0.10084]
[1779138750372,49.25,76826.28,0.0,-0.99941,0.0,0.10089]
[1779138756413,49.25,76826.08,0.0,-0.99941,0.0,0.10059]
[1779138758428,49.25,76836.18,0.0,-0.9994,0.0,0.10199]
[1779138759435,49.25,76838.88,0.0,-0.9994,0.0,0.10237]
[1779138761450,49.25,76840.32,0.0,-0.9994,0.0,0.10257]
[1779138766483,49.25,76837.21,0.0,-0.9994,0.0,0.10213]
[1779138771518,49.25,76836.68,0.0,-0.9994,0.0,0.10206]
[1779138775547,49.25,76849.02,0.0,-0.99939,0.0,0.1038]
[1779138776554,49.25,76849.08,0.0,-0.99939,0.0,0.10381]
[1779138781590,49.25,76855.97,0.0,-0.99938,0.0,0.10479]
[1779138782595,49.25,76864.02,0.0,-0.99937,0.0,0.10595]
[1779138783602,49.25,76868.77,0.0,-0.99937,0.0,0.10664]
[1779138785617,49.25,76886.09,0.0,-0.99935,0.0,0.10919]
[1779138786627,49.25,76896.45,0.0,-0.99934,0.0,0.11074]
[1779138788638,49.25,76911.75,0.0,-0.99933,0.0,0.11306]
[1779138789653,49.25,76924.33,0.0,-0.99932,0.0,0.11501]
[1779138790654,49.25,76930.77,0.0,-0.99931,0.0,0.11601]
[1779138791660,49.25,76940.39,0.0,-0.9993,0.0,0.11753]
[1779138793675,49.25,76946.0,0.0,-0.99929,0.0,0.11843]
[1779138798711,49.25,76946.81,0.0,-0.99929,0.0,0.11856]
[1779138799718,49.25,76941.72,0.0,-0.9993,0.0,0.11774]
[1779138800727,49.25,76940.16,0.0,-0.9993,0.0,0.1175]
[1779138802738,49.25,76933.5,0.0,-0.99931,0.0,0.11644]
[1779138803746,49.25,76931.83,0.0,-0.99931,0.0,0.11618]
[1779138804755,49.25,76923.88,0.0,-0.99932,0.0,0.11494]
[1779138805762,49.25,76923.6,0.0,-0.99932,0.0,0.11489]
[1779138808782,49.25,76920.16,0.0,-0.99932,0.0,0.11436]
[1779138813817,49.25,76919.42,0.0,-0.99932,0.0,0.11393]
[1779138818852,49.25,76919.37,0.0,-0.99932,0.0,0.11393]
[1779138822884,49.25,76894.93,0.0,-0.99935,0.0,0.11021]
[1779138823892,49.25,76868.92,0.0,-0.99937,0.0,0.10637]
[1779138824899,49.25,76872.06,0.0,-0.99937,0.0,0.10683]
[1779138828929,49.25,76861.04,0.0,-0.99938,0.0,0.10523]
[1779138830941,49.25,76860.57,0.0,-0.99938,0.0,0.10516]
[1779138835976,49.25,76858.9,0.0,-0.99938,0.0,0.10492]
[1779138841011,49.25,76860.65,0.0,-0.99938,0.0,0.10517]
[1779138846048,49.25,76864.05,0.0,-0.99938,0.0,0.10566]
[1779138848063,49.25,76860.5,0.0,-0.99938,0.0,0.10515]
[1779138853097,49.25,76865.83,0.0,-0.99937,0.0,0.10592]
[1779138859140,49.25,76864.71,0.0,-0.99938,0.0,0.10576]
[1779138864173,49.25,76865.27,0.0,-0.99937,0.0,0.10584]
[1779138869212,49.25,76859.61,0.0,-0.99938,0.0,0.10502]
[1779138870215,49.25,76854.37,0.0,-0.99938,0.0,0.10427]
[1779138871222,49.25,76853.66,0.0,-0.99939,0.0,0.10388]
[1779138872231,49.25,76847.33,0.0,-0.99939,0.0,0.10299]
[1779138873237,49.25,76847.49,0.0,-0.99939,0.0,0.10301]
[1779138878272,49.25,76850.93,0.0,-0.99939,0.0,0.1035]
[1779138883307,49.25,76852.98,0.0,-0.99939,0.0,0.10379]
[1779138888341,49.25,76855.32,0.0,-0.99939,0.0,0.10412]
[1779138893377,49.25,76856.54,0.0,-0.99938,0.0,0.10429]
[1779138898411,49.25,76857.86,0.0,-0.99938,0.0,0.10448]
[1779138903447,49.25,76863.09,0.0,-0.99938,0.0,0.10523]
[1779138908482,49.25,76865.43,0.0,-0.99938,0.0,0.10557]
[1779138910495,49.25,76873.12,0.0,-0.99937,0.0,0.10669]
[1779138911503,49.25,76874.5,0.0,-0.99937,0.0,0.10689]
[1779138917546,49.25,76872.43,0.0,-0.99937,0.0,0.10659]
[1779138922581,49.25,76873.86,0.0,-0.99937,0.0,0.10679]
[1779138927616,49.25,76872.1,0.0,-0.99937,0.0,0.10654]
[1779138929631,49.25,76865.22,0.0,-0.99938,0.0,0.10554]
[1779138930644,49.25,76857.64,0.0,-0.99938,0.0,0.10445]
[1779138931646,49.25,76858.01,0.0,-0.99938,0.0,0.10422]
[1779138936681,49.25,76860.63,0.0,-0.99938,0.0,0.10459]
[1779138940709,49.25,76865.25,0.0,-0.99938,0.0,0.10525]
[1779138945745,49.25,76865.46,0.0,-0.99938,0.0,0.10528]
[1779138949772,49.25,76875.52,0.0,-0.99937,0.0,0.10674]
[1779138950779,49.25,76876.47,0.0,-0.99937,0.0,0.10688]
[1779138955817,49.25,76876.51,0.0,-0.99937,0.0,0.10689]
[1779138961860,49.25,76874.98,0.0,-0.99937,0.0,0.10666]
[1779138966896,49.25,76866.92,0.0,-0.99938,0.0,0.10549]
[1779138971952,49.25,76864.5,0.0,-0.99938,0.0,0.10515]
[1779138976988,49.25,76867.39,0.0,-0.99938,0.0,0.10556]
[1779138983033,49.25,76865.06,0.0,-0.99938,0.0,0.10523]
[1779138988069,49.25,76869.42,0.0,-0.99937,0.0,0.10586]
[1779138990082,49.25,76871.43,0.0,-0.99937,0.0,0.10615]
[1779138995117,49.25,76873.03,0.0,-0.99937,0.0,0.10609]
[1779139000152,49.25,76870.17,0.0,-0.99938,0.0,0.10567]
[1779139006193,49.25,76871.23,0.0,-0.99937,0.0,0.10582]
[1779139011230,49.25,76873.24,0.0,-0.99937,0.0,0.10612]
[1779139017270,49.25,76878.12,0.0,-0.99937,0.0,0.10683]
[1779139022306,49.25,76872.83,0.0,-0.99937,0.0,0.10606]
[1779139025327,49.25,76866.63,0.0,-0.99938,0.0,0.10516]
[1779139031370,49.25,76866.44,0.0,-0.99938,0.0,0.10513]
[1779139037411,49.25,76866.0,0.0,-0.99938,0.0,0.10507]
[1779139043453,49.25,76863.85,0.0,-0.99938,0.0,0.10476]
[1779139048488,49.25,76866.12,0.0,-0.99938,0.0,0.10509]
[1779139049495,49.25,76859.37,0.0,-0.99939,0.0,0.10412]
[1779139050502,49.25,76857.92,0.0,-0.99939,0.0,0.10391]
[1779139055537,49.25,76858.7,0.0,-0.99939,0.0,0.10374]
[1779139061582,49.25,76857.4,0.0,-0.99939,0.0,0.10355]
[1779139066616,49.25,76860.73,0.0,-0.99939,0.0,0.10403]
[1779139071651,49.25,76861.43,0.0,-0.99938,0.0,0.10413]
[1779139072658,49.25,76856.17,0.0,-0.99939,0.0,0.10338]
[1779139073665,49.25,76854.04,0.0,-0.99939,0.0,0.10308]
[1779139078700,49.25,76857.07,0.0,-0.99939,0.0,0.10351]
[1779139083736,49.25,76857.97,0.0,-0.99939,0.0,0.10363]
[1779139088770,49.25,76862.61,0.0,-0.99938,0.0,0.10429]
[1779139093805,49.25,76860.99,0.0,-0.99939,0.0,0.10406]
[1779139096826,49.25,76867.25,0.0,-0.99938,0.0,0.10496]
[1779139101861,49.25,76868.99,0.0,-0.99938,0.0,0.10521]
[1779139108862,49.25,76868.99,0.0,-0.99938,0.0,0.10521]
[1779139113966,49.25,76877.24,0.0,-0.99937,0.0,0.10611]
[1779139114984,49.25,76875.87,0.0,-0.99937,0.0,0.10591]
[1779139120014,49.25,76876.13,0.0,-0.99937,0.0,0.10595]
[1779139125045,49.25,76877.06,0.0,-0.99937,0.0,0.10608]
[1779139132093,49.25,76876.91,0.0,-0.99937,0.0,0.10606]
[1779139137129,49.25,76877.46,0.0,-0.99937,0.0,0.10614]
[1779139142163,49.25,76875.39,0.0,-0.99937,0.0,0.10584]
[1779139147198,49.25,76875.16,0.0,-0.99937,0.0,0.10581]
[1779139152234,49.25,76874.44,0.0,-0.99937,0.0,0.1057]
[1779139157269,49.25,76873.98,0.0,-0.99938,0.0,0.10564]
[1779139162304,49.25,76876.84,0.0,-0.99937,0.0,0.10605]
[1779139167339,49.25,76878.02,0.0,-0.99937,0.0,0.10622]
[1779139172374,49.25,76881.72,0.0,-0.99937,0.0,0.10647]
[1779139177409,49.25,76879.77,0.0,-0.99937,0.0,0.10618]
[1779139182444,49.25,76881.34,0.0,-0.99937,0.0,0.10641]
[1779139187480,49.25,76880.61,0.0,-0.99937,0.0,0.10631]
[1779139193522,49.25,76878.38,0.0,-0.99937,0.0,0.10598]
[1779139198557,49.25,76880.88,0.0,-0.99937,0.0,0.10634]
[1779139203591,49.25,76882.02,0.0,-0.99937,0.0,0.10651]
[1779139208627,49.25,76883.08,0.0,-0.99937,0.0,0.10666]
[1779139213663,49.25,76884.95,0.0,-0.99937,0.0,0.10694]
[1779139218699,49.25,76887.2,0.0,-0.99936,0.0,0.10727]
[1779139223734,49.25,76889.97,0.0,-0.99936,0.0,0.10767]
[1779139228768,49.25,76890.91,0.0,-0.99936,0.0,0.10781]
[1779139231790,49.25,76900.42,0.0,-0.99935,0.0,0.10892]
[1779139232797,49.25,76901.74,0.0,-0.99935,0.0,0.10912]
[1779139237833,49.25,76902.39,0.0,-0.99935,0.0,0.10921]
[1779139242867,49.25,76902.29,0.0,-0.99935,0.0,0.1092]
[1779139249915,49.25,76899.15,0.0,-0.99936,0.0,0.10873]
[1779139254950,49.25,76897.75,0.0,-0.99936,0.0,0.10852]
[1779139259988,49.25,76898.63,0.0,-0.99936,0.0,0.10865]
[1779139262011,49.25,76903.64,0.0,-0.99935,0.0,0.1094]
[1779139264019,49.25,76909.11,0.0,-0.99935,0.0,0.11022]
[1779139268047,49.25,76916.63,0.0,-0.99934,0.0,0.11135]
[1779139270060,49.25,76926.36,0.0,-0.99933,0.0,0.11283]
[1779139271071,49.25,76930.98,0.0,-0.99932,0.0,0.11355]
[1779139273081,49.25,76933.06,0.0,-0.99932,0.0,0.11387]
[1779139278115,49.25,76934.51,0.0,-0.99932,0.0,0.11409]
[1779139282146,49.25,76923.62,0.0,-0.99933,0.0,0.11242]
[1779139284158,49.25,76918.25,0.0,-0.99934,0.0,0.1116]
[1779139285165,49.25,76912.8,0.0,-0.99934,0.0,0.11077]
[1779139290200,49.25,76912.62,0.0,-0.99934,0.0,0.11075]
[1779139296249,49.25,76910.83,0.0,-0.99935,0.0,0.11017]
[1779139301285,49.25,76912.38,0.0,-0.99934,0.0,0.11041]
[1779139307328,49.25,76912.26,0.0,-0.99934,0.0,0.11039]
[1779139312363,49.25,76912.41,0.0,-0.99934,0.0,0.11041]
[1779139317398,49.25,76912.54,0.0,-0.99934,0.0,0.11043]
[1779139322432,49.25,76912.68,0.0,-0.99934,0.0,0.11045]
[1779139326461,49.25,76918.17,0.0,-0.99934,0.0,0.11128]
[1779139327468,49.25,76919.69,0.0,-0.99934,0.0,0.11151]
[1779139332503,49.25,76921.35,0.0,-0.99934,0.0,0.11176]
[1779139337538,49.25,76919.42,0.0,-0.99934,0.0,0.11147]
[1779139342572,49.25,76919.11,0.0,-0.99934,0.0,0.11142]
[1779139347608,49.25,76917.15,0.0,-0.99934,0.0,0.11112]
[1779139352642,49.25,76913.14,0.0,-0.99935,0.0,0.11022]
[1779139357678,49.25,76911.36,0.0,-0.99935,0.0,0.10995]
[1779139363720,49.25,76906.3,0.0,-0.99935,0.0,0.10919]
[1779139370690,49.25,76905.13,0.0,-0.99935,0.0,0.10902]
[1779139376811,49.25,76906.9,0.0,-0.99935,0.0,0.10928]
[1779139381846,49.25,76907.96,0.0,-0.99935,0.0,0.10944]
[1779139383859,49.25,76913.74,0.0,-0.99934,0.0,0.11031]
[1779139388895,49.25,76916.72,0.0,-0.99934,0.0,0.11076]
[1779139393930,49.25,76917.09,0.0,-0.99934,0.0,0.11081]
[1779139398965,49.25,76928.1,0.0,-0.99933,0.0,0.11248]
[1779139399972,49.25,76932.28,0.0,-0.99933,0.0,0.11312]
[1779139404000,49.25,76924.81,0.0,-0.99933,0.0,0.11198]
[1779139405011,49.25,76925.14,0.0,-0.99933,0.0,0.11203]
[1779139407021,49.25,76933.27,0.0,-0.99933,0.0,0.11328]
[1779139408029,49.25,76935.2,0.0,-0.99932,0.0,0.11357]
[1779139412060,49.25,76940.94,0.0,-0.99932,0.0,0.11415]
[1779139413067,49.25,76951.48,0.0,-0.99931,0.0,0.1158]
[1779139414073,49.25,76951.4,0.0,-0.99931,0.0,0.11578]
[1779139419109,49.25,76954.22,0.0,-0.99931,0.0,0.11623]
[1779139424144,49.25,76956.1,0.0,-0.9993,0.0,0.11652]
[1779139430186,49.25,76957.15,0.0,-0.9993,0.0,0.11669]
[1779139436227,49.25,76959.38,0.0,-0.9993,0.0,0.11704]
[1779139441263,49.25,76958.11,0.0,-0.9993,0.0,0.11684]
[1779139446300,49.25,76953.66,0.0,-0.99931,0.0,0.11614]
[1779139447305,49.25,76950.07,0.0,-0.99931,0.0,0.11557]
[1779139452341,49.25,76948.74,0.0,-0.99931,0.0,0.11537]
[1779139458384,49.25,76948.21,0.0,-0.99931,0.0,0.11528]
[1779139459390,49.25,76939.6,0.0,-0.99932,0.0,0.11394]
[1779139460398,49.25,76933.75,0.0,-0.99933,0.0,0.11304]
[1779139461404,49.25,76932.88,0.0,-0.99933,0.0,0.11291]
[1779139466439,49.25,76927.75,0.0,-0.99933,0.0,0.11212]
[1779139471474,49.25,76924.77,0.0,-0.99934,0.0,0.11136]
[1779139476508,49.25,76923.95,0.0,-0.99934,0.0,0.11124]
[1779139481546,49.25,76923.26,0.0,-0.99934,0.0,0.11113]
[1779139482553,49.25,76917.18,0.0,-0.99935,0.0,0.11022]
[1779139484566,49.25,76916.99,0.0,-0.99935,0.0,0.11019]
[1779139489599,49.25,76916.21,0.0,-0.99935,0.0,0.11007]
[1779139494635,49.25,76915.64,0.0,-0.99935,0.0,0.10999]
[1779139497656,49.25,76910.11,0.0,-0.99935,0.0,0.10916]
[1779139498662,49.25,76909.55,0.0,-0.99935,0.0,0.10908]
[1779139500681,49.25,76906.43,0.0,-0.99936,0.0,0.10861]
[1779139502736,49.25,76933.56,0.0,-0.99933,0.0,0.1127]
[1779139503710,49.25,76930.79,0.0,-0.99933,0.0,0.11228]
[1779139505724,49.25,76926.83,0.0,-0.99934,0.0,0.11168]
[1779139511681,49.25,76928.89,0.0,-0.99933,0.0,0.11199]
[1779139519821,49.25,76930.75,0.0,-0.99933,0.0,0.11227]
[1779139524857,49.25,76931.29,0.0,-0.99933,0.0,0.11235]
[1779139526871,49.25,76923.48,0.0,-0.99934,0.0,0.11117]
[1779139531905,49.25,76919.13,0.0,-0.99935,0.0,0.11021]
[1779139534927,49.25,76916.3,0.0,-0.99935,0.0,0.10978]
[1779139539962,49.25,76916.15,0.0,-0.99935,0.0,0.10976]
[1779139548018,49.25,76915.13,0.0,-0.99935,0.0,0.10961]
[1779139554060,49.25,76914.85,0.0,-0.99935,0.0,0.10956]
[1779139555069,49.25,76921.46,0.0,-0.99934,0.0,0.11056]
[1779139556073,49.25,76922.41,0.0,-0.99934,0.0,0.1107]
[1779139561110,49.25,76921.4,0.0,-0.99934,0.0,0.11055]
[1779139566145,49.25,76920.99,0.0,-0.99934,0.0,0.11049]
[1779139571181,49.25,76919.81,0.0,-0.99934,0.0,0.11031]
[1779139576216,49.25,76917.62,0.0,-0.99935,0.0,0.10998]
[1779139581249,49.25,76916.22,0.0,-0.99935,0.0,0.10977]
[1779139586286,49.25,76916.49,0.0,-0.99935,0.0,0.10981]
[1779139592329,49.25,76917.68,0.0,-0.99935,0.0,0.10969]
[1779139598369,49.25,76917.5,0.0,-0.99935,0.0,0.10966]
[1779139604411,49.25,76917.35,0.0,-0.99935,0.0,0.10964]
[1779139609447,49.25,76916.19,0.0,-0.99935,0.0,0.10946]
[1779139613475,49.25,76922.56,0.0,-0.99934,0.0,0.11042]
[1779139618510,49.25,76927.72,0.0,-0.99934,0.0,0.1112]
[1779139623547,49.25,76928.88,0.0,-0.99934,0.0,0.11137]
[1779139628582,49.25,76932.69,0.0,-0.99933,0.0,0.11195]
[1779139633617,49.25,76934.48,0.0,-0.99933,0.0,0.11223]
[1779139641672,49.25,76935.83,0.0,-0.99933,0.0,0.11243]
[1779139649729,49.25,76936.84,0.0,-0.99933,0.0,0.11259]
[1779139654764,49.25,76939.23,0.0,-0.99933,0.0,0.11264]
[1779139656778,49.25,76944.69,0.0,-0.99932,0.0,0.11348]
[1779139661813,49.25,76946.67,0.0,-0.99932,0.0,0.11379]
[1779139666847,49.25,76951.44,0.0,-0.99932,0.0,0.11453]
[1779139671883,49.25,76952.44,0.0,-0.99932,0.0,0.11469]
[1779139676918,49.25,76951.93,0.0,-0.99932,0.0,0.11461]
[1779139681953,49.25,76949.9,0.0,-0.99932,0.0,0.11429]
[1779139686987,49.25,76949.12,0.0,-0.99932,0.0,0.11417]
[1779139692022,49.25,76951.13,0.0,-0.99932,0.0,0.11448]
[1779139697057,49.25,76950.79,0.0,-0.99932,0.0,0.11443]
[1779139703014,49.25,76953.85,0.0,-0.99931,0.0,0.11491]
[1779139708135,49.25,76954.76,0.0,-0.99931,0.0,0.11505]
[1779139713170,49.25,76954.81,0.0,-0.99932,0.0,0.11474]
[1779139718205,49.25,76957.51,0.0,-0.99931,0.0,0.11516]
[1779139723244,49.25,76957.94,0.0,-0.99931,0.0,0.11523]
[1779139728278,49.25,76960.1,0.0,-0.99931,0.0,0.11557]
[1779139734321,49.25,76961.35,0.0,-0.99931,0.0,0.11576]
[1779139739355,49.25,76962.03,0.0,-0.99931,0.0,0.11587]
[1779139744390,49.25,76961.98,0.0,-0.99931,0.0,0.11586]
[1779139749427,49.25,76971.11,0.0,-0.9993,0.0,0.11731]
[1779139750433,49.25,76972.89,0.0,-0.9993,0.0,0.11759]
[1779139755467,49.25,76972.88,0.0,-0.9993,0.0,0.11759]
[1779139760503,49.25,76972.24,0.0,-0.9993,0.0,0.11749]
[1779139763526,49.25,76978.39,0.0,-0.99929,0.0,0.11847]
[1779139764532,49.25,76977.42,0.0,-0.99929,0.0,0.11831]
[1779139768566,49.25,76991.83,0.0,-0.99928,0.0,0.12064]
[1779139769573,49.25,76994.66,0.0,-0.99927,0.0,0.12111]
[1779139771587,49.25,76999.57,0.0,-0.99927,0.0,0.12158]
[1779139776625,49.25,77003.12,0.0,-0.99927,0.0,0.12217]
[1779139777630,49.25,77008.7,0.0,-0.99926,0.0,0.12309]
[1779139778640,49.25,77009.09,0.0,-0.99926,0.0,0.12315]
[1779139783672,49.25,77010.47,0.0,-0.99926,0.0,0.12338]
[1779139788707,49.25,77011.88,0.0,-0.99926,0.0,0.12362]
[1779139791728,49.25,76996.71,0.0,-0.99927,0.0,0.12111]
[1779139795761,49.25,76946.56,0.0,-0.99933,0.0,0.11315]
[1779139796767,49.25,76960.65,0.0,-0.99931,0.0,0.11534]
[1779139797774,49.25,76964.01,0.0,-0.99931,0.0,0.11587]
[1779139802809,49.25,76962.88,0.0,-0.99931,0.0,0.11569]
[1779139807844,49.25,76963.82,0.0,-0.99931,0.0,0.11584]
[1779139812879,49.25,76963.4,0.0,-0.99931,0.0,0.11577]
[1779139817914,49.25,76962.97,0.0,-0.99931,0.0,0.1157]
[1779139819928,49.25,76975.34,0.0,-0.9993,0.0,0.11766]
[1779139820935,49.25,76975.7,0.0,-0.9993,0.0,0.11772]
[1779139824963,49.25,76982.49,0.0,-0.99929,0.0,0.11881]
[1779139825970,49.25,76990.25,0.0,-0.99928,0.0,0.12006]
[1779139826978,49.25,76987.73,0.0,-0.99928,0.0,0.11965]
[1779139832012,49.25,76986.67,0.0,-0.99929,0.0,0.11915]
[1779139838054,49.25,76984.39,0.0,-0.99929,0.0,0.11879]
[1779139843089,49.25,76983.14,0.0,-0.99929,0.0,0.11859]
[1779139848124,49.25,76982.68,0.0,-0.99929,0.0,0.11851]
[1779139853159,49.25,76982.1,0.0,-0.99929,0.0,0.11842]
[1779139857189,49.25,76982.43,0.0,-0.99929,0.0,0.11847]
[1779139862237,49.25,76985.93,0.0,-0.99929,0.0,0.11904]
[1779139867267,49.25,76989.88,0.0,-0.99928,0.0,0.11967]
[1779139872302,49.25,76993.53,0.0,-0.99928,0.0,0.12027]
[1779139877337,49.25,76993.52,0.0,-0.99928,0.0,0.12026]
[1779139880359,49.25,76999.32,0.0,-0.99927,0.0,0.12121]
[1779139882384,49.25,77006.77,0.0,-0.99927,0.0,0.12244]
[1779139884409,49.25,77016.68,0.0,-0.99926,0.0,0.12408]
[1779139889432,49.25,77016.13,0.0,-0.99926,0.0,0.12399]
[1779139894474,49.25,77016.37,0.0,-0.99926,0.0,0.1237]
[1779139899503,49.25,77018.19,0.0,-0.99926,0.0,0.124]
[1779139904544,49.25,77019.5,0.0,-0.99925,0.0,0.12422]
[1779139909572,49.25,77019.17,0.0,-0.99925,0.0,0.12417]
[1779139914615,49.25,77022.31,0.0,-0.99925,0.0,0.12469]
[1779139919642,49.25,77023.5,0.0,-0.99925,0.0,0.12489]
[1779139924706,49.25,77024.42,0.0,-0.99925,0.0,0.12505]
[1779139929712,49.25,77024.8,0.0,-0.99925,0.0,0.12511]
[1779139934776,49.25,77026.67,0.0,-0.99925,0.0,0.12543]
[1779139937768,49.25,77019.96,0.0,-0.99925,0.0,0.1243]
[1779139938775,49.25,77015.93,0.0,-0.99926,0.0,0.12362]
[1779139943809,49.25,77015.83,0.0,-0.99926,0.0,0.12361]
[1779139948845,49.25,77014.39,0.0,-0.99926,0.0,0.12337]
[1779139953881,49.25,77015.59,0.0,-0.99926,0.0,0.12323]
[1779139958916,49.25,77019.91,0.0,-0.99926,0.0,0.12395]
[1779139959923,49.25,77025.47,0.0,-0.99925,0.0,0.12489]
[1779139960931,49.25,77024.81,0.0,-0.99925,0.0,0.12477]
[1779139965966,49.25,77026.78,0.0,-0.99925,0.0,0.12511]
[1779139970001,49.25,77034.8,0.0,-0.99924,0.0,0.12646]
[1779139971008,49.25,77033.3,0.0,-0.99924,0.0,0.12621]
[1779139976043,49.25,77032.39,0.0,-0.99924,0.0,0.12606]
[1779139978056,49.25,77034.82,0.0,-0.99924,0.0,0.12647]
[1779139983093,49.25,77041.59,0.0,-0.99923,0.0,0.12762]
[1779139987120,49.25,77047.34,0.0,-0.99923,0.0,0.12861]
[1779139990140,49.25,77053.29,0.0,-0.99922,0.0,0.12965]
[1779139992156,49.25,77060.92,0.0,-0.99921,0.0,0.13098]
[1779139995201,49.25,77076.12,0.0,-0.99919,0.0,0.13367]
[1779139996203,49.25,77076.12,0.0,-0.99919,0.0,0.13367]
[1779139997199,49.25,77095.22,0.0,-0.99917,0.0,0.13713]
[1779139998206,49.25,77106.72,0.0,-0.99916,0.0,0.13925]
[1779139999210,49.25,77100.53,0.0,-0.99916,0.0,0.1381]
[1779140000221,49.25,77095.0,0.0,-0.99917,0.0,0.13709]
[1779140002233,49.25,77087.54,0.0,-0.99918,0.0,0.13573]
[1779140004245,49.25,77084.27,0.0,-0.99918,0.0,0.13514]
[1779140009282,49.25,77081.51,0.0,-0.99919,0.0,0.13464]
[1779140012304,49.25,77086.72,0.0,-0.99918,0.0,0.13522]
[1779140014318,49.25,77092.45,0.0,-0.99918,0.0,0.13626]
[1779140016332,49.25,77095.16,0.0,-0.99917,0.0,0.13675]
[1779140021366,49.25,77096.8,0.0,-0.99917,0.0,0.13705]
[1779140026407,49.25,77098.81,0.0,-0.99917,0.0,0.13742]
[1779140030434,49.25,77090.86,0.0,-0.99918,0.0,0.13597]
[1779140032449,49.25,77085.85,0.0,-0.99918,0.0,0.13506]
[1779140037484,49.25,77086.83,0.0,-0.99918,0.0,0.13524]
[1779140042521,49.25,77086.13,0.0,-0.99918,0.0,0.13511]
[1779140047562,49.25,77087.41,0.0,-0.99918,0.0,0.13535]
[1779140052597,49.25,77086.62,0.0,-0.99918,0.0,0.1352]
[1779140055651,49.25,77059.54,0.0,-0.99921,0.0,0.13039]
[1779140056626,49.25,77058.86,0.0,-0.99921,0.0,0.13027]
[1779140057632,49.25,77057.71,0.0,-0.99922,0.0,0.13007]
[1779140059646,49.25,77046.18,0.0,-0.99923,0.0,0.12807]
[1779140060653,49.25,77041.8,0.0,-0.99923,0.0,0.12732]
[1779140063674,49.25,77040.24,0.0,-0.99924,0.0,0.12705]
[1779140065722,49.25,77029.42,0.0,-0.99925,0.0,0.12521]
[1779140066699,49.25,77029.42,0.0,-0.99925,0.0,0.12521]
[1779140071735,49.25,77030.51,0.0,-0.99925,0.0,0.12506]
[1779140073751,49.25,77018.51,0.0,-0.99926,0.0,0.12305]
[1779140074756,49.25,77001.39,0.0,-0.99928,0.0,0.12024]
[1779140075800,49.25,76997.88,0.0,-0.99928,0.0,0.11967]
[1779140078784,49.25,76992.2,0.0,-0.99929,0.0,0.11875]
[1779140083819,49.25,76993.09,0.0,-0.99929,0.0,0.11889]
[1779140084846,49.25,77010.0,0.0,-0.99927,0.0,0.12164]
[1779140085880,49.25,77005.46,0.0,-0.99928,0.0,0.1209]
[1779140087852,49.25,77006.94,0.0,-0.99927,0.0,0.12114]
[1779140092889,49.25,77005.4,0.0,-0.99928,0.0,0.12089]
[1779140095950,49.25,76998.08,0.0,-0.99928,0.0,0.1197]
[1779140100946,49.25,76996.13,0.0,-0.99928,0.0,0.11938]
[1779140103967,49.25,76988.83,0.0,-0.99929,0.0,0.11821]
[1779140106022,49.25,76985.64,0.0,-0.9993,0.0,0.1177]
[1779140111015,49.25,76998.1,0.0,-0.99928,0.0,0.1197]
[1779140116091,49.25,77001.5,0.0,-0.99928,0.0,0.12025]
[1779140122093,49.25,76995.38,0.0,-0.99929,0.0,0.11926]
[1779140125114,49.25,76987.96,0.0,-0.99929,0.0,0.11807]
[1779140127150,49.25,76987.12,0.0,-0.99929,0.0,0.11793]
[1779140128144,49.25,76992.94,0.0,-0.99929,0.0,0.11887]
[1779140129154,49.25,77003.38,0.0,-0.99928,0.0,0.12056]
[1779140130162,49.25,77005.41,0.0,-0.99928,0.0,0.12089]
[1779140134191,49.25,77007.08,0.0,-0.99928,0.0,0.12084]
[1779140139226,49.25,77009.07,0.0,-0.99927,0.0,0.12116]
[1779140144261,49.25,77013.1,0.0,-0.99927,0.0,0.12182]
[1779140150302,49.25,77013.75,0.0,-0.99927,0.0,0.12193]
[1779140155338,49.25,77012.78,0.0,-0.99927,0.0,0.12177]
[1779140160374,49.25,77012.97,0.0,-0.99927,0.0,0.1218]
[1779140166447,49.25,77015.32,0.0,-0.99927,0.0,0.12219]
[1779140168435,49.25,77024.7,0.0,-0.99926,0.0,0.12375]
[1779140169439,49.25,77025.96,0.0,-0.99926,0.0,0.12396]
[1779140173467,49.25,77037.41,0.0,-0.99924,0.0,0.12589]
[1779140174474,49.25,77038.28,0.0,-0.99924,0.0,0.12603]
[1779140179509,49.25,77036.81,0.0,-0.99924,0.0,0.12578]
[1779140184543,49.25,77035.51,0.0,-0.99924,0.0,0.12556]
[1779140189579,49.25,77035.18,0.0,-0.99925,0.0,0.12551]
[1779140191594,49.25,77029.74,0.0,-0.99925,0.0,0.12425]
[1779140192603,49.25,77015.05,0.0,-0.99927,0.0,0.12181]
[1779140194616,49.25,77015.89,0.0,-0.99927,0.0,0.12195]
[1779140198647,49.25,76996.77,0.0,-0.99929,0.0,0.11884]
[1779140199653,49.25,76989.17,0.0,-0.9993,0.0,0.11762]
[1779140200661,49.25,76988.09,0.0,-0.9993,0.0,0.11744]
[1779140205697,49.25,76988.38,0.0,-0.9993,0.0,0.11749]
[1779140211739,49.25,76989.68,0.0,-0.9993,0.0,0.1177]
[1779140212746,49.25,76998.85,0.0,-0.99929,0.0,0.11917]
[1779140214760,49.25,77000.94,0.0,-0.99928,0.0,0.11951]
[1779140219795,49.25,76997.26,0.0,-0.99929,0.0,0.11891]
[1779140224829,49.25,76993.77,0.0,-0.99929,0.0,0.11835]
[1779140229864,49.25,76995.26,0.0,-0.99929,0.0,0.11859]
[1779140234902,49.25,76997.37,0.0,-0.99929,0.0,0.11893]
[1779140239937,49.25,76998.46,0.0,-0.99929,0.0,0.11911]
[1779140244972,49.25,76998.51,0.0,-0.99929,0.0,0.11912]
[1779140251014,49.25,77000.2,0.0,-0.99929,0.0,0.11906]
[1779140256049,49.25,77000.98,0.0,-0.99929,0.0,0.11919]
[1779140261084,49.25,77000.46,0.0,-0.99929,0.0,0.11911]
[1779140262091,49.25,76993.23,0.0,-0.99929,0.0,0.11794]
[1779140263098,49.25,76985.0,0.0,-0.9993,0.0,0.11663]
[1779140264105,49.25,76984.11,0.0,-0.9993,0.0,0.11649]
[1779140268132,49.25,76981.59,0.0,-0.99931,0.0,0.11609]
[1779140273168,49.25,76983.16,0.0,-0.9993,0.0,0.11634]
[1779140278203,49.25,76981.48,0.0,-0.99931,0.0,0.11608]
[1779140282231,49.25,76976.04,0.0,-0.99931,0.0,0.11522]
[1779140286260,49.25,76982.13,0.0,-0.9993,0.0,0.11618]
[1779140291298,49.25,76984.73,0.0,-0.9993,0.0,0.11659]
[1779140296335,49.25,76984.24,0.0,-0.9993,0.0,0.11651]
[1779140300367,49.25,76973.51,0.0,-0.99931,0.0,0.11482]
[1779140301371,49.25,76972.62,0.0,-0.99931,0.0,0.11469]
[1779140305400,49.25,76969.31,0.0,-0.99932,0.0,0.11417]
[1779140307434,49.25,76962.86,0.0,-0.99932,0.0,0.11317]
[1779140310435,49.25,76956.18,0.0,-0.99933,0.0,0.11214]
[1779140311442,49.25,76953.62,0.0,-0.99934,0.0,0.11144]
[1779140316477,49.25,76952.47,0.0,-0.99934,0.0,0.11127]
[1779140320512,49.25,76936.35,0.0,-0.99935,0.0,0.10884]
[1779140321518,49.25,76946.02,0.0,-0.99934,0.0,0.11029]
[1779140322525,49.25,76950.16,0.0,-0.99934,0.0,0.11092]
[1779140324540,49.25,76950.07,0.0,-0.99934,0.0,0.11091]
[1779140325547,49.25,76944.75,0.0,-0.99934,0.0,0.1101]
[1779140326552,49.25,76942.22,0.0,-0.99935,0.0,0.10972]
[1779140331587,49.25,76939.88,0.0,-0.99935,0.0,0.10937]
[1779140333602,49.25,76933.2,0.0,-0.99935,0.0,0.10838]
[1779140335616,49.25,76930.32,0.0,-0.99936,0.0,0.10795]
[1779140337657,49.25,76925.12,0.0,-0.99936,0.0,0.10718]
[1779140340657,49.25,76916.04,0.0,-0.99937,0.0,0.10586]
[1779140341664,49.25,76907.98,0.0,-0.99938,0.0,0.10469]
[1779140343678,49.25,76909.22,0.0,-0.99938,0.0,0.10487]
[1779140347736,49.25,76915.53,0.0,-0.99937,0.0,0.10578]
[1779140349726,49.25,76923.02,0.0,-0.99936,0.0,0.10687]
[1779140350733,49.25,76922.75,0.0,-0.99936,0.0,0.10683]
[1779140354761,49.25,76933.59,0.0,-0.99935,0.0,0.10843]
[1779140355768,49.25,76942.6,0.0,-0.99935,0.0,0.10978]
[1779140356775,49.25,76942.58,0.0,-0.99935,0.0,0.10978]
[1779140361809,49.25,76945.69,0.0,-0.99934,0.0,0.11024]
[1779140365838,49.25,76951.59,0.0,-0.99934,0.0,0.11114]
[1779140366846,49.25,76957.54,0.0,-0.99933,0.0,0.11204]
[1779140367875,49.25,76960.69,0.0,-0.99933,0.0,0.11253]
[1779140370873,49.25,76967.06,0.0,-0.99932,0.0,0.11351]
[1779140372887,49.25,76970.36,0.0,-0.99932,0.0,0.1137]
[1779140376915,49.25,76975.29,0.0,-0.99932,0.0,0.11447]
[1779140381950,49.25,76974.12,0.0,-0.99932,0.0,0.11429]
[1779140386985,49.25,76974.74,0.0,-0.99932,0.0,0.11439]
[1779140392020,49.25,76975.84,0.0,-0.99932,0.0,0.11456]
[1779140397054,49.25,76976.23,0.0,-0.99931,0.0,0.11462]
[1779140402091,49.25,76974.75,0.0,-0.99932,0.0,0.11439]
[1779140403097,49.25,76969.23,0.0,-0.99932,0.0,0.11353]
[1779140404110,49.25,76964.14,0.0,-0.99933,0.0,0.11274]
[1779140405119,49.25,76962.62,0.0,-0.99933,0.0,0.11251]
[1779140408161,49.25,76950.57,0.0,-0.99934,0.0,0.11067]
[1779140409145,49.25,76950.57,0.0,-0.99934,0.0,0.11067]
[1779140414180,49.25,76935.91,0.0,-0.99935,0.0,0.10848]
[1779140415188,49.25,76932.05,0.0,-0.99936,0.0,0.1079]
[1779140417211,49.25,76945.76,0.0,-0.99934,0.0,0.10995]
[1779140418234,49.25,76963.01,0.0,-0.99933,0.0,0.11257]
[1779140419218,49.25,76963.01,0.0,-0.99933,0.0,0.11257]
[1779140420232,49.25,76965.99,0.0,-0.99932,0.0,0.11303]
[1779140425266,49.25,76964.51,0.0,-0.99933,0.0,0.1128]
[1779140430297,49.25,76946.58,0.0,-0.99934,0.0,0.11007]
[1779140432311,49.25,76940.76,0.0,-0.99935,0.0,0.1089]
[1779140437345,49.25,76939.65,0.0,-0.99935,0.0,0.10873]
[1779140438386,49.25,76945.02,0.0,-0.99935,0.0,0.10953]
[1779140439360,49.25,76945.02,0.0,-0.99935,0.0,0.10953]
[1779140446408,49.25,76949.14,0.0,-0.99934,0.0,0.11015]
[1779140451443,49.25,76949.61,0.0,-0.99934,0.0,0.11022]
[1779140456478,49.25,76949.99,0.0,-0.99934,0.0,0.11028]
[1779140461513,49.25,76950.28,0.0,-0.99934,0.0,0.11032]
[1779140464538,49.25,76956.82,0.0,-0.99934,0.0,0.11132]
[1779140465542,49.25,76956.47,0.0,-0.99934,0.0,0.11126]
[1779140468598,49.25,76964.83,0.0,-0.99933,0.0,0.11254]
[1779140469571,49.25,76964.83,0.0,-0.99933,0.0,0.11254]
[1779140472591,49.25,76970.23,0.0,-0.99932,0.0,0.11337]
[1779140476618,49.25,76971.35,0.0,-0.99932,0.0,0.11354]
[1779140481655,49.25,76973.68,0.0,-0.99932,0.0,0.11391]
[1779140487698,49.25,76974.42,0.0,-0.99932,0.0,0.11402]
[1779140491726,49.25,76982.6,0.0,-0.99931,0.0,0.11498]
[1779140492732,49.25,76982.83,0.0,-0.99931,0.0,0.11502]
[1779140497767,49.25,76982.64,0.0,-0.99931,0.0,0.11499]
[1779140502802,49.25,76980.23,0.0,-0.99931,0.0,0.11461]
[1779140506831,49.25,76986.34,0.0,-0.99931,0.0,0.11557]
[1779140508877,49.25,76992.42,0.0,-0.9993,0.0,0.11653]
[1779140513879,49.25,76988.01,0.0,-0.99931,0.0,0.11583]
[1779140518947,49.25,76984.16,0.0,-0.99931,0.0,0.11523]
[1779140523950,49.25,76984.1,0.0,-0.99931,0.0,0.11522]
[1779140527978,49.25,76992.83,0.0,-0.9993,0.0,0.11659]
[1779140530999,49.25,76996.17,0.0,-0.9993,0.0,0.11712]
[1779140535027,49.25,77001.57,0.0,-0.99929,0.0,0.11799]
[1779140540062,49.25,77006.25,0.0,-0.99929,0.0,0.11874]
[1779140545097,49.25,77006.85,0.0,-0.99929,0.0,0.11883]
[1779140551138,49.25,77008.07,0.0,-0.99929,0.0,0.11871]
[1779140556174,49.25,77010.15,0.0,-0.99929,0.0,0.11904]
[1779140561209,49.25,77010.97,0.0,-0.99928,0.0,0.11917]
[1779140566244,49.25,77010.36,0.0,-0.99929,0.0,0.11908]
[1779140568258,49.25,77004.7,0.0,-0.99929,0.0,0.11816]
[1779140569302,49.25,76990.82,0.0,-0.99931,0.0,0.11596]
[1779140571278,49.25,76987.77,0.0,-0.99931,0.0,0.11547]
[1779140573294,49.25,76986.05,0.0,-0.99931,0.0,0.1152]
[1779140578328,49.25,76984.57,0.0,-0.99931,0.0,0.11497]
[1779140583363,49.25,76985.46,0.0,-0.99931,0.0,0.11511]
[1779140588398,49.25,76985.43,0.0,-0.99931,0.0,0.11511]
[1779140591422,49.25,76978.69,0.0,-0.99932,0.0,0.11406]
[1779140594442,49.25,76971.7,0.0,-0.99932,0.0,0.11297]
[1779140599513,49.25,76969.84,0.0,-0.99933,0.0,0.11269]
[1779140604513,49.25,76969.99,0.0,-0.99933,0.0,0.11271]
[1779140609583,49.25,76968.45,0.0,-0.99933,0.0,0.11247]
[1779140614583,49.25,76966.64,0.0,-0.99933,0.0,0.11189]
[1779140619654,49.25,76962.82,0.0,-0.99934,0.0,0.1113]
[1779140624655,49.25,76957.01,0.0,-0.99934,0.0,0.11042]
[1779140626669,49.25,76951.9,0.0,-0.99935,0.0,0.10965]
[1779140628682,49.25,76959.75,0.0,-0.99934,0.0,0.11084]
[1779140629727,49.25,76960.96,0.0,-0.99934,0.0,0.11102]
[1779140634727,49.25,76964.04,0.0,-0.99933,0.0,0.11149]
[1779140639803,49.25,76964.37,0.0,-0.99933,0.0,0.11154]
[1779140645806,49.25,76969.02,0.0,-0.99933,0.0,0.11225]
[1779140647821,49.25,76954.0,0.0,-0.99934,0.0,0.10997]
[1779140648828,49.25,76945.59,0.0,-0.99935,0.0,0.10871]
[1779140649877,49.25,76945.18,0.0,-0.99935,0.0,0.10865]
[1779140655877,49.25,76941.52,0.0,-0.99936,0.0,0.1081]
[1779140660911,49.25,76938.29,0.0,-0.99936,0.0,0.10763]
[1779140665946,49.25,76945.17,0.0,-0.99935,0.0,0.10865]
[1779140671989,49.25,76946.1,0.0,-0.99935,0.0,0.10848]
[1779140675010,49.25,76954.61,0.0,-0.99935,0.0,0.10975]
[1779140676016,49.25,76957.28,0.0,-0.99934,0.0,0.11016]
[1779140681051,49.25,76957.79,0.0,-0.99934,0.0,0.11023]
[1779140686087,49.25,76959.26,0.0,-0.99934,0.0,0.11046]
[1779140691124,49.25,76959.04,0.0,-0.99934,0.0,0.11042]
[1779140699179,49.25,76959.85,0.0,-0.99934,0.0,0.11054]
[1779140702199,49.25,76965.94,0.0,-0.99933,0.0,0.11147]
[1779140704213,49.25,76969.78,0.0,-0.99933,0.0,0.11206]
[1779140707236,49.25,76978.41,0.0,-0.99932,0.0,0.11338]
[1779140708242,49.25,76980.47,0.0,-0.99932,0.0,0.1137]
[1779140713277,49.25,76980.69,0.0,-0.99932,0.0,0.11374]
[1779140715290,49.25,76988.1,0.0,-0.99931,0.0,0.11489]
[1779140716298,49.25,76996.51,0.0,-0.9993,0.0,0.11622]
[1779140717305,49.25,76998.96,0.0,-0.9993,0.0,0.1166]
[1779140722340,49.25,77003.74,0.0,-0.9993,0.0,0.11736]
[1779140726368,49.25,77009.15,0.0,-0.99929,0.0,0.11823]
[1779140728382,49.25,77001.77,0.0,-0.9993,0.0,0.11705]
[1779140732410,49.25,76995.42,0.0,-0.99931,0.0,0.11572]
[1779140737449,49.25,76991.53,0.0,-0.99931,0.0,0.11511]
[1779140740513,49.25,76980.09,0.0,-0.99932,0.0,0.11333]
[1779140741477,49.25,76980.09,0.0,-0.99932,0.0,0.11333]
[1779140742485,49.25,76980.12,0.0,-0.99932,0.0,0.11333]
[1779140747520,49.25,76981.59,0.0,-0.99932,0.0,0.11356]
[1779140752555,49.25,76978.99,0.0,-0.99932,0.0,0.11316]
[1779140757590,49.25,76977.22,0.0,-0.99932,0.0,0.11289]
[1779140762625,49.25,76976.85,0.0,-0.99933,0.0,0.11283]
[1779140767660,49.25,76979.02,0.0,-0.99932,0.0,0.11316]
[1779140772695,49.25,76981.55,0.0,-0.99932,0.0,0.11356]
[1779140777731,49.25,76983.49,0.0,-0.99932,0.0,0.11386]
[1779140782766,49.25,76985.45,0.0,-0.99932,0.0,0.11416]
[1779140787800,49.25,76982.54,0.0,-0.99932,0.0,0.11371]
[1779140793843,49.25,76978.24,0.0,-0.99933,0.0,0.11273]
[1779140794849,49.25,76970.83,0.0,-0.99933,0.0,0.1116]
[1779140795856,49.25,76969.07,0.0,-0.99933,0.0,0.11133]
[1779140798877,49.25,76962.11,0.0,-0.99934,0.0,0.11027]
[1779140800953,49.25,76949.79,0.0,-0.99935,0.0,0.10843]
[1779140802906,49.25,76949.2,0.0,-0.99935,0.0,0.10834]
[1779140805926,49.25,76954.67,0.0,-0.99935,0.0,0.10915]
[1779140811025,49.25,76953.52,0.0,-0.99935,0.0,0.10898]
[1779140812982,49.25,76946.72,0.0,-0.99936,0.0,0.10797]
[1779140813989,49.25,76938.97,0.0,-0.99936,0.0,0.10683]
[1779140814996,49.25,76927.28,0.0,-0.99937,0.0,0.10512]
[1779140816002,49.25,76923.82,0.0,-0.99938,0.0,0.10463]
[1779140818016,49.25,76920.98,0.0,-0.99938,0.0,0.10422]
[1779140824063,49.25,76918.57,0.0,-0.99938,0.0,0.10387]
[1779140827084,49.25,76924.16,0.0,-0.99938,0.0,0.10467]
[1779140828127,49.25,76926.73,0.0,-0.99937,0.0,0.10505]
[1779140831164,49.25,76928.03,0.0,-0.99937,0.0,0.10523]
[1779140836146,49.25,76933.86,0.0,-0.99937,0.0,0.10608]
[1779140841235,49.25,76937.28,0.0,-0.99937,0.0,0.10658]
[1779140847225,49.25,76939.6,0.0,-0.99936,0.0,0.10692]
[1779140852258,49.25,76941.25,0.0,-0.99936,0.0,0.10686]
[1779140857294,49.25,76941.45,0.0,-0.99936,0.0,0.10689]
[1779140862328,49.25,76936.89,0.0,-0.99937,0.0,0.10623]
[1779140864342,49.25,76933.79,0.0,-0.99937,0.0,0.10577]
[1779140869378,49.25,76933.66,0.0,-0.99937,0.0,0.10575]
[1779140875420,49.25,76937.59,0.0,-0.99937,0.0,0.10633]
[1779140880455,49.25,76942.84,0.0,-0.99936,0.0,0.1071]
[1779140881520,49.25,76950.82,0.0,-0.99935,0.0,0.10828]
[1779140883476,49.25,76953.34,0.0,-0.99935,0.0,0.10865]
[1779140887504,49.25,76961.03,0.0,-0.99934,0.0,0.1098]
[1779140892541,49.25,76959.9,0.0,-0.99935,0.0,0.10963]
[1779140898583,49.25,76958.69,0.0,-0.99935,0.0,0.10945]
[1779140903618,49.25,76957.68,0.0,-0.99935,0.0,0.1093]
[1779140905632,49.25,76955.11,0.0,-0.99935,0.0,0.10892]
[1779140911731,49.25,76957.07,0.0,-0.99935,0.0,0.10891]
[1779140921801,49.25,76958.49,0.0,-0.99935,0.0,0.10912]
[1779140924765,49.25,76960.25,0.0,-0.99935,0.0,0.10938]
[1779140930808,49.25,76961.08,0.0,-0.99935,0.0,0.10951]
[1779140935844,49.25,76960.99,0.0,-0.99935,0.0,0.10949]
[1779140937858,49.25,76952.99,0.0,-0.99935,0.0,0.1083]
[1779140939872,49.25,76947.66,0.0,-0.99936,0.0,0.10751]
[1779140941941,49.25,76938.67,0.0,-0.99937,0.0,0.10619]
[1779140942896,49.25,76938.67,0.0,-0.99937,0.0,0.10619]
[1779140947936,49.25,76933.52,0.0,-0.99937,0.0,0.10544]
[1779140948943,49.25,76939.95,0.0,-0.99937,0.0,0.10637]
[1779140953978,49.25,76941.97,0.0,-0.99936,0.0,0.10667]
[1779140959013,49.25,76940.94,0.0,-0.99937,0.0,0.10652]
[1779140961028,49.25,76947.83,0.0,-0.99936,0.0,0.10753]
[1779140966064,49.25,76949.74,0.0,-0.99936,0.0,0.10782]
[1779140972152,49.25,76949.62,0.0,-0.99936,0.0,0.1075]
[1779140978148,49.25,76948.82,0.0,-0.99936,0.0,0.10738]
[1779140983184,49.25,76948.69,0.0,-0.99936,0.0,0.10736]
[1779140989225,49.25,76948.65,0.0,-0.99936,0.0,0.10735]
[1779140994259,49.25,76947.9,0.0,-0.99936,0.0,0.10724]
[1779141002363,49.25,76948.43,0.0,-0.99936,0.0,0.10732]
[1779141008358,49.25,76948.52,0.0,-0.99936,0.0,0.10733]
[1779141013392,49.25,76950.14,0.0,-0.99936,0.0,0.10757]
[1779141018428,49.25,76949.96,0.0,-0.99936,0.0,0.10755]
[1779141023462,49.25,76950.01,0.0,-0.99936,0.0,0.10755]
[1779141029504,49.25,76951.63,0.0,-0.99936,0.0,0.10779]
[1779141032574,49.25,76946.4,0.0,-0.99936,0.0,0.10672]
[1779141042645,49.25,76945.68,0.0,-0.99936,0.0,0.10662]
[1779141052715,49.25,76944.86,0.0,-0.99936,0.0,0.1065]
[1779141061732,49.25,76944.04,0.0,-0.99937,0.0,0.10638]
[1779141066765,49.25,76943.43,0.0,-0.99937,0.0,0.10629]
[1779141071800,49.25,76941.73,0.0,-0.99937,0.0,0.10604]
[1779141075829,49.25,76936.31,0.0,-0.99937,0.0,0.10525]
[1779141080863,49.25,76936.04,0.0,-0.99937,0.0,0.10521]
[1779141082927,49.25,76930.9,0.0,-0.99938,0.0,0.10447]
[1779141089944,49.25,76932.32,0.0,-0.99938,0.0,0.10467]
[1779141095985,49.25,76933.44,0.0,-0.99938,0.0,0.10454]
[1779141101021,49.25,76932.62,0.0,-0.99938,0.0,0.10442]
[1779141106058,49.25,76931.79,0.0,-0.99938,0.0,0.1043]
[1779141111094,49.25,76932.84,0.0,-0.99938,0.0,0.10446]
[1779141116128,49.25,76933.47,0.0,-0.99938,0.0,0.10455]
[1779141121163,49.25,76929.72,0.0,-0.99938,0.0,0.10401]
[1779141126198,49.25,76930.36,0.0,-0.99938,0.0,0.1041]
[1779141127207,49.25,76936.13,0.0,-0.99937,0.0,0.10493]
[1779141128212,49.25,76939.04,0.0,-0.99937,0.0,0.10535]
[1779141133276,49.25,76941.03,0.0,-0.99937,0.0,0.10564]
[1779141137275,49.25,76946.87,0.0,-0.99936,0.0,0.10649]
[1779141138282,49.25,76954.6,0.0,-0.99936,0.0,0.10763]
[1779141139289,49.25,76956.41,0.0,-0.99936,0.0,0.1079]
[1779141142311,49.25,76958.97,0.0,-0.99935,0.0,0.10828]
[1779141147345,49.25,76958.36,0.0,-0.99935,0.0,0.10819]
[1779141152379,49.25,76957.01,0.0,-0.99936,0.0,0.10769]
[1779141156409,49.25,76962.57,0.0,-0.99935,0.0,0.10851]
[1779141161443,49.25,76964.47,0.0,-0.99935,0.0,0.10879]
[1779141166477,49.25,76965.1,0.0,-0.99935,0.0,0.10889]
[1779141171513,49.25,76964.08,0.0,-0.99935,0.0,0.10874]
[1779141176547,49.25,76964.1,0.0,-0.99935,0.0,0.10874]
[1779141181583,49.25,76962.06,0.0,-0.99935,0.0,0.10844]
[1779141186618,49.25,76961.53,0.0,-0.99935,0.0,0.10836]
[1779141193697,49.25,76958.18,0.0,-0.99936,0.0,0.10786]
[1779141198703,49.25,76958.11,0.0,-0.99936,0.0,0.10785]
[1779141200716,49.25,76964.79,0.0,-0.99935,0.0,0.10884]
[1779141201722,49.25,76966.9,0.0,-0.99935,0.0,0.10916]
[1779141206758,49.25,76970.64,0.0,-0.99934,0.0,0.10972]
[1779141209780,49.25,76976.46,0.0,-0.99934,0.0,0.1106]
[1779141214815,49.25,76977.89,0.0,-0.99934,0.0,0.11051]
[1779141216828,49.25,76985.14,0.0,-0.99933,0.0,0.11161]
[1779141217837,49.25,76985.9,0.0,-0.99933,0.0,0.11173]
[1779141219850,49.25,76990.93,0.0,-0.99933,0.0,0.1125]
[1779141224888,49.25,76992.67,0.0,-0.99932,0.0,0.11277]
[1779141229921,49.25,76995.8,0.0,-0.99932,0.0,0.11325]
[1779141234958,49.25,76999.58,0.0,-0.99932,0.0,0.11384]
[1779141239993,49.25,76999.73,0.0,-0.99932,0.0,0.11386]
[1779141244050,49.25,76988.29,0.0,-0.99933,0.0,0.11209]
[1779141245028,49.25,76987.86,0.0,-0.99933,0.0,0.11203]
[1779141247042,49.25,76983.9,0.0,-0.99933,0.0,0.11142]
[1779141251070,49.25,76978.07,0.0,-0.99934,0.0,0.11053]
[1779141254120,49.25,76975.27,0.0,-0.99934,0.0,0.11011]
[1779141259126,49.25,76971.42,0.0,-0.99935,0.0,0.10953]
[1779141264191,49.25,76970.01,0.0,-0.99935,0.0,0.10932]
[1779141269196,49.25,76972.02,0.0,-0.99934,0.0,0.10962]
[1779141274261,49.25,76973.03,0.0,-0.99935,0.0,0.10947]
[1779141279266,49.25,76972.1,0.0,-0.99935,0.0,0.10933]
[1779141284331,49.25,76974.34,0.0,-0.99934,0.0,0.10966]
[1779141288329,49.25,76980.19,0.0,-0.99934,0.0,0.11055]
[1779141293363,49.25,76980.83,0.0,-0.99934,0.0,0.11064]
[1779141299406,49.25,76979.93,0.0,-0.99934,0.0,0.11051]
[1779141303434,49.25,76974.57,0.0,-0.99934,0.0,0.1097]
[1779141307463,49.25,76968.81,0.0,-0.99935,0.0,0.10883]
[1779141312497,49.25,76965.94,0.0,-0.99935,0.0,0.10841]
[1779141317534,49.25,76965.69,0.0,-0.99935,0.0,0.10837]
[1779141323590,49.25,76965.74,0.0,-0.99935,0.0,0.10838]
[1779141328613,49.25,76967.65,0.0,-0.99935,0.0,0.10866]
[1779141330624,49.25,76978.44,0.0,-0.99934,0.0,0.11028]
[1779141331631,49.25,76979.93,0.0,-0.99934,0.0,0.1102]
[1779141337672,49.25,76981.8,0.0,-0.99934,0.0,0.11048]
[1779141342708,49.25,76977.51,0.0,-0.99934,0.0,0.10983]
[1779141347742,49.25,76975.39,0.0,-0.99934,0.0,0.10952]
[1779141352780,49.25,76974.67,0.0,-0.99935,0.0,0.10941]
[1779141358820,49.25,76974.59,0.0,-0.99935,0.0,0.1094]
[1779141363855,49.25,76972.66,0.0,-0.99935,0.0,0.10911]
[1779141367883,49.25,76978.45,0.0,-0.99934,0.0,0.10998]
[1779141372918,49.25,76981.78,0.0,-0.99934,0.0,0.11048]
[1779141377953,49.25,76977.13,0.0,-0.99934,0.0,0.10978]
[1779141379967,49.25,76984.29,0.0,-0.99934,0.0,0.11086]
[1779141381981,49.25,76989.72,0.0,-0.99933,0.0,0.11169]
[1779141387018,49.25,76995.79,0.0,-0.99932,0.0,0.11262]
[1779141389032,49.25,77022.41,0.0,-0.9993,0.0,0.11679]
[1779141390039,49.25,77025.04,0.0,-0.9993,0.0,0.11721]
[1779141395110,49.25,77029.03,0.0,-0.99929,0.0,0.11752]
[1779141400110,49.25,77025.5,0.0,-0.9993,0.0,0.11696]
[1779141404138,49.25,77016.75,0.0,-0.99931,0.0,0.11557]
[1779141405180,49.25,77007.22,0.0,-0.99932,0.0,0.11408]
[1779141406153,49.25,77007.22,0.0,-0.99932,0.0,0.11408]
[1779141410182,49.25,77015.7,0.0,-0.99931,0.0,0.11541]
[1779141411189,49.25,77017.05,0.0,-0.99931,0.0,0.11562]
[1779141415250,49.25,77026.26,0.0,-0.9993,0.0,0.11708]
[1779141417231,49.25,77031.75,0.0,-0.99929,0.0,0.11796]
[1779141418240,49.25,77034.47,0.0,-0.99929,0.0,0.1184]
[1779141423275,49.25,77037.0,0.0,-0.99928,0.0,0.11881]
[1779141428311,49.25,77037.64,0.0,-0.99928,0.0,0.11891]
[1779141433346,49.25,77040.11,0.0,-0.99928,0.0,0.11931]
[1779141438381,49.25,77047.32,0.0,-0.99927,0.0,0.12049]
[1779141441402,49.25,77055.07,0.0,-0.99927,0.0,0.12176]
[1779141444423,49.25,77046.9,0.0,-0.99927,0.0,0.12042]
[1779141447444,49.25,77040.66,0.0,-0.99928,0.0,0.1194]
[1779141449458,49.25,77035.09,0.0,-0.99929,0.0,0.1185]
[1779141453486,49.25,77028.28,0.0,-0.9993,0.0,0.11708]
[1779141458521,49.25,77027.87,0.0,-0.9993,0.0,0.11701]
[1779141463556,49.25,77029.75,0.0,-0.99929,0.0,0.11731]
[1779141468594,49.25,77026.58,0.0,-0.9993,0.0,0.11681]
[1779141473629,49.25,77029.13,0.0,-0.99929,0.0,0.11722]
[1779141478664,49.25,77029.38,0.0,-0.99929,0.0,0.11726]
[1779141483699,49.25,77030.27,0.0,-0.99929,0.0,0.1174]
[1779141488734,49.25,77030.65,0.0,-0.99929,0.0,0.11746]
[1779141495815,49.25,77029.51,0.0,-0.99929,0.0,0.11728]
[1779141500818,49.25,77029.51,0.0,-0.99929,0.0,0.11728]
[1779141505885,49.25,77028.33,0.0,-0.9993,0.0,0.11709]
[1779141513909,49.25,77027.4,0.0,-0.9993,0.0,0.11662]
[1779141518944,49.25,77029.27,0.0,-0.9993,0.0,0.11691]
[1779141523979,49.25,77031.77,0.0,-0.99929,0.0,0.11731]
[1779141529016,49.25,77031.41,0.0,-0.99929,0.0,0.11726]
[1779141534050,49.25,77035.16,0.0,-0.99929,0.0,0.11786]
[1779141538085,49.25,77048.49,0.0,-0.99928,0.0,0.12002]
[1779141539094,49.25,77048.6,0.0,-0.99928,0.0,0.12003]
[1779141544127,49.25,77047.92,0.0,-0.99928,0.0,0.11992]
[1779141548155,49.25,77042.31,0.0,-0.99928,0.0,0.11901]
[1779141553191,49.25,77042.27,0.0,-0.99928,0.0,0.119]
[1779141558226,49.25,77041.81,0.0,-0.99928,0.0,0.11893]
[1779141563261,49.25,77043.2,0.0,-0.99928,0.0,0.11915]
[1779141568296,49.25,77043.17,0.0,-0.99928,0.0,0.11915]
[1779141573331,49.25,77046.3,0.0,-0.99928,0.0,0.11933]
[1779141578365,49.25,77044.27,0.0,-0.99928,0.0,0.119]
[1779141583401,49.25,77040.9,0.0,-0.99929,0.0,0.11845]
[1779141589443,49.25,77038.08,0.0,-0.99929,0.0,0.118]
[1779141594478,49.25,77034.85,0.0,-0.99929,0.0,0.11748]
[1779141600550,49.25,77031.07,0.0,-0.9993,0.0,0.11688]
[1779141602539,49.25,77048.92,0.0,-0.99928,0.0,0.11975]
[1779141603550,49.25,77054.75,0.0,-0.99927,0.0,0.12071]
[1779141604554,49.25,77063.15,0.0,-0.99926,0.0,0.12209]
[1779141605561,49.25,77067.26,0.0,-0.99926,0.0,0.12278]
[1779141609613,49.25,77068.59,0.0,-0.99926,0.0,0.123]
[1779141615641,49.25,77070.75,0.0,-0.99925,0.0,0.12336]
[1779141618666,49.25,77075.43,0.0,-0.99925,0.0,0.12414]
[1779141623695,49.25,77074.71,0.0,-0.99925,0.0,0.12402]
[1779141628729,49.25,77075.25,0.0,-0.99925,0.0,0.12411]
[1779141633766,49.25,77075.62,0.0,-0.99925,0.0,0.12384]
[1779141637793,49.25,77059.47,0.0,-0.99927,0.0,0.12115]
[1779141638801,49.25,77054.38,0.0,-0.99927,0.0,0.12032]
[1779141639822,49.25,77047.37,0.0,-0.99928,0.0,0.11917]
[1779141640814,49.25,77047.37,0.0,-0.99928,0.0,0.11917]
[1779141645850,49.25,77037.26,0.0,-0.99929,0.0,0.11754]
[1779141647864,49.25,77028.69,0.0,-0.9993,0.0,0.11618]
[1779141648871,49.25,77022.05,0.0,-0.99931,0.0,0.11513]
[1779141649896,49.25,77021.83,0.0,-0.99931,0.0,0.11509]
[1779141654912,49.25,77026.07,0.0,-0.9993,0.0,0.11576]
[1779141655919,49.25,77028.13,0.0,-0.9993,0.0,0.11609]
[1779141660955,49.25,77027.26,0.0,-0.9993,0.0,0.11595]
[1779141665990,49.25,77028.39,0.0,-0.9993,0.0,0.11613]
[1779141671028,49.25,77029.72,0.0,-0.9993,0.0,0.11634]
[1779141674045,49.25,77033.57,0.0,-0.9993,0.0,0.11695]
[1779141679083,49.25,77033.17,0.0,-0.9993,0.0,0.11689]
[1779141684116,49.25,77034.55,0.0,-0.9993,0.0,0.11711]
[1779141689150,49.25,77035.07,0.0,-0.99929,0.0,0.11719]
[1779141692171,49.25,77040.36,0.0,-0.99929,0.0,0.11771]
[1779141693178,49.25,77042.36,0.0,-0.99929,0.0,0.11804]
[1779141698214,49.25,77041.83,0.0,-0.99929,0.0,0.11795]
[1779141703249,49.25,77041.98,0.0,-0.99929,0.0,0.11797]
[1779141708283,49.25,77041.11,0.0,-0.99929,0.0,0.11783]
[1779141712312,49.25,77034.86,0.0,-0.9993,0.0,0.11683]
[1779141713319,49.25,77032.96,0.0,-0.9993,0.0,0.11653]
[1779141715333,49.25,77026.32,0.0,-0.99931,0.0,0.11548]
[1779141716339,49.25,77024.12,0.0,-0.99931,0.0,0.11513]
[1779141719362,49.25,77013.34,0.0,-0.99932,0.0,0.11345]
[1779141720390,49.25,77011.42,0.0,-0.99932,0.0,0.11315]
[1779141725403,49.25,77010.35,0.0,-0.99932,0.0,0.11298]
[1779141728424,49.25,77020.79,0.0,-0.99931,0.0,0.11461]
[1779141729431,49.25,77023.33,0.0,-0.99931,0.0,0.11501]
[1779141733470,49.25,77025.3,0.0,-0.99931,0.0,0.11532]
[1779141734467,49.25,77015.92,0.0,-0.99932,0.0,0.11385]
[1779141735474,49.25,77010.43,0.0,-0.99932,0.0,0.113]
[1779141737488,49.25,77008.11,0.0,-0.99932,0.0,0.11264]
[1779141740533,49.25,77000.36,0.0,-0.99933,0.0,0.11145]
[1779141742523,49.25,76999.78,0.0,-0.99933,0.0,0.11136]
[1779141744537,49.25,76992.31,0.0,-0.99934,0.0,0.11022]
[1779141745546,49.25,76997.91,0.0,-0.99933,0.0,0.11107]
[1779141746552,49.25,76997.52,0.0,-0.99933,0.0,0.11101]
[1779141748565,49.25,77005.5,0.0,-0.99933,0.0,0.11224]
[1779141749572,49.25,77008.85,0.0,-0.99932,0.0,0.11275]
[1779141753600,49.25,77009.03,0.0,-0.99932,0.0,0.11247]
[1779141756724,49.25,77002.95,0.0,-0.99933,0.0,0.11153]
[1779141757661,49.25,76982.66,0.0,-0.99935,0.0,0.10847]
[1779141758669,49.25,76970.52,0.0,-0.99936,0.0,0.10667]
[1779141763689,49.25,76985.38,0.0,-0.99935,0.0,0.10887]
[1779141768724,49.25,76980.98,0.0,-0.99935,0.0,0.10822]
[1779141769731,49.25,76971.88,0.0,-0.99936,0.0,0.10687]
[1779141770758,49.25,76966.73,0.0,-0.99937,0.0,0.10611]
[1779141771745,49.25,76966.73,0.0,-0.99937,0.0,0.10611]
[1779141775773,49.25,76974.75,0.0,-0.99936,0.0,0.10729]
[1779141780827,49.25,76973.23,0.0,-0.99936,0.0,0.10707]
[1779141781814,49.25,76973.23,0.0,-0.99936,0.0,0.10707]
[1779141786850,49.25,76973.1,0.0,-0.99936,0.0,0.10705]
[1779141788863,49.25,76967.0,0.0,-0.99937,0.0,0.10615]
[1779141790902,49.25,76975.45,0.0,-0.99936,0.0,0.1074]
[1779141791888,49.25,76975.61,0.0,-0.99936,0.0,0.10742]
[1779141792894,49.25,76980.86,0.0,-0.99935,0.0,0.1082]
[1779141793905,49.25,76988.14,0.0,-0.99935,0.0,0.10929]
[1779141794910,49.25,76996.56,0.0,-0.99934,0.0,0.11056]
[1779141795917,49.25,76997.95,0.0,-0.99934,0.0,0.11077]
[1779141799950,49.25,77000.39,0.0,-0.99933,0.0,0.11114]
[1779141800980,49.25,76972.06,0.0,-0.99936,0.0,0.1069]
[1779141802978,49.25,76964.87,0.0,-0.99937,0.0,0.10584]
[1779141803985,49.25,76964.01,0.0,-0.99937,0.0,0.10572]
[1779141807009,49.25,76975.22,0.0,-0.99936,0.0,0.10736]
[1779141808019,49.25,76985.04,0.0,-0.99935,0.0,0.10882]
[1779141809026,49.25,76984.19,0.0,-0.99935,0.0,0.1087]
[1779141814061,49.25,76989.09,0.0,-0.99935,0.0,0.10912]
[1779141819098,49.25,76989.25,0.0,-0.99935,0.0,0.10915]
[1779141824136,49.25,76994.89,0.0,-0.99934,0.0,0.11]
[1779141829175,49.25,76989.82,0.0,-0.99935,0.0,0.10923]
[1779141834211,49.25,76986.11,0.0,-0.99935,0.0,0.10868]
[1779141839249,49.25,76985.9,0.0,-0.99935,0.0,0.10865]
[1779141844285,49.25,76984.5,0.0,-0.99935,0.0,0.10844]
[1779141849316,49.25,76981.82,0.0,-0.99935,0.0,0.10804]
[1779141851338,49.25,76996.99,0.0,-0.99934,0.0,0.11031]
[1779141852337,49.25,76996.99,0.0,-0.99934,0.0,0.11031]
[1779141853345,49.25,77001.72,0.0,-0.99933,0.0,0.11103]
[1779141856365,49.25,77008.8,0.0,-0.99933,0.0,0.11212]
[1779141861409,49.25,77012.29,0.0,-0.99932,0.0,0.11265]
[1779141864421,49.25,77021.77,0.0,-0.99931,0.0,0.11413]
[1779141865429,49.25,77030.34,0.0,-0.99931,0.0,0.11547]
[1779141871479,49.25,77033.16,0.0,-0.9993,0.0,0.1156]
[1779141873484,49.25,77039.25,0.0,-0.9993,0.0,0.11656]
[1779141878519,49.25,77041.99,0.0,-0.9993,0.0,0.117]
[1779141883553,49.25,77040.77,0.0,-0.9993,0.0,0.11681]
[1779141888588,49.25,77040.38,0.0,-0.9993,0.0,0.11674]
[1779141893623,49.25,77045.48,0.0,-0.99929,0.0,0.11756]
[1779141899665,49.25,77045.33,0.0,-0.99929,0.0,0.11753]
[1779141903694,49.25,77051.21,0.0,-0.99929,0.0,0.11848]
[1779141908729,49.25,77049.43,0.0,-0.99929,0.0,0.11819]
[1779141910743,49.25,77058.91,0.0,-0.99928,0.0,0.11973]
[1779141911767,49.25,77053.76,0.0,-0.99928,0.0,0.11889]
[1779141916785,49.25,77050.69,0.0,-0.99929,0.0,0.1184]
[1779141919805,49.25,77063.99,0.0,-0.99927,0.0,0.12056]
[1779141924841,49.25,77063.85,0.0,-0.99927,0.0,0.12054]
[1779141926863,49.25,77050.9,0.0,-0.99929,0.0,0.11843]
[1779141927865,49.25,77037.37,0.0,-0.9993,0.0,0.11626]
[1779141932899,49.25,77038.48,0.0,-0.9993,0.0,0.11612]
[1779141936928,49.25,77051.67,0.0,-0.99929,0.0,0.11823]
[1779141941984,49.25,77050.97,0.0,-0.99929,0.0,0.11811]
[1779141943977,49.25,77055.47,0.0,-0.99928,0.0,0.11884]
[1779141944985,49.25,77061.06,0.0,-0.99928,0.0,0.11975]
[1779141950019,49.25,77060.94,0.0,-0.99928,0.0,0.11973]
[1779141955055,49.25,77061.39,0.0,-0.99928,0.0,0.1198]
[1779141960091,49.25,77058.24,0.0,-0.99928,0.0,0.11929]
[1779141961097,49.25,77065.23,0.0,-0.99927,0.0,0.12043]
[1779141962125,49.25,77066.68,0.0,-0.99927,0.0,0.12067]
[1779141967147,49.25,77064.65,0.0,-0.99927,0.0,0.12034]
[1779141972200,49.25,77064.34,0.0,-0.99927,0.0,0.12029]
[1779141977217,49.25,77063.96,0.0,-0.99927,0.0,0.12022]
[1779141982270,49.25,77062.77,0.0,-0.99928,0.0,0.12003]
[1779141985273,49.25,77067.83,0.0,-0.99927,0.0,0.12086]
[1779141990308,49.25,77071.99,0.0,-0.99927,0.0,0.12155]
[1779141994336,49.25,77066.36,0.0,-0.99927,0.0,0.12029]
[1779141999371,49.25,77065.14,0.0,-0.99927,0.0,0.12009]
[1779142004406,49.25,77067.11,0.0,-0.99927,0.0,0.12041]
[1779142006420,49.25,77068.08,0.0,-0.99927,0.0,0.12057]
[1779142011455,49.25,77068.36,0.0,-0.99927,0.0,0.12061]
[1779142016493,49.25,77070.31,0.0,-0.99927,0.0,0.12093]
[1779142021528,49.25,77067.82,0.0,-0.99927,0.0,0.12052]
[1779142023541,49.25,77072.51,0.0,-0.99927,0.0,0.1213]
[1779142029583,49.25,77073.97,0.0,-0.99927,0.0,0.12154]
[1779142032625,49.25,77086.32,0.0,-0.99925,0.0,0.1236]
[1779142038647,49.25,77086.89,0.0,-0.99925,0.0,0.12369]
[1779142040661,49.25,77097.2,0.0,-0.99924,0.0,0.12543]
[1779142045696,49.25,77093.19,0.0,-0.99924,0.0,0.12475]
[1779142050732,49.25,77093.6,0.0,-0.99924,0.0,0.12482]
[1779142055767,49.25,77094.37,0.0,-0.99925,0.0,0.12461]
[1779142060804,49.25,77084.83,0.0,-0.99926,0.0,0.12301]
[1779142065837,49.25,77082.88,0.0,-0.99926,0.0,0.12268]
[1779142070872,49.25,77083.87,0.0,-0.99926,0.0,0.12285]
[1779142075907,49.25,77084.7,0.0,-0.99926,0.0,0.12298]
[1779142080943,49.25,77087.38,0.0,-0.99925,0.0,0.12343]
[1779142086985,49.25,77089.15,0.0,-0.99925,0.0,0.12373]
[1779142092019,49.25,77087.74,0.0,-0.99925,0.0,0.12349]
[1779142097067,49.25,77089.21,0.0,-0.99925,0.0,0.12374]
[1779142102101,49.25,77087.88,0.0,-0.99925,0.0,0.12352]
[1779142107137,49.25,77085.54,0.0,-0.99925,0.0,0.12313]
[1779142112172,49.25,77084.39,0.0,-0.99926,0.0,0.12259]
[1779142117206,49.25,77082.49,0.0,-0.99926,0.0,0.12228]
[1779142122242,49.25,77082.01,0.0,-0.99926,0.0,0.1222]
[1779142127278,49.25,77081.85,0.0,-0.99926,0.0,0.12217]
[1779142132313,49.25,77081.0,0.0,-0.99926,0.0,0.12203]
[1779142137347,49.25,77080.98,0.0,-0.99926,0.0,0.12203]
[1779142141375,49.25,77087.44,0.0,-0.99925,0.0,0.1231]
[1779142146415,49.25,77084.67,0.0,-0.99926,0.0,0.12264]
[1779142147420,49.25,77074.97,0.0,-0.99927,0.0,0.12103]
[1779142148428,49.25,77067.77,0.0,-0.99928,0.0,0.11985]
[1779142149435,49.25,77067.47,0.0,-0.99928,0.0,0.1198]
[1779142152456,49.25,77061.99,0.0,-0.99928,0.0,0.11891]
[1779142157490,49.25,77061.69,0.0,-0.99928,0.0,0.11886]
[1779142160511,49.25,77067.69,0.0,-0.99928,0.0,0.11984]
[1779142165547,49.25,77073.18,0.0,-0.99927,0.0,0.12074]
[1779142170581,49.25,77075.93,0.0,-0.99927,0.0,0.12119]
[1779142175621,49.25,77076.29,0.0,-0.99927,0.0,0.12092]
[1779142180652,49.25,77070.9,0.0,-0.99927,0.0,0.12003]
[1779142185687,49.25,77068.41,0.0,-0.99928,0.0,0.11963]
[1779142190722,49.25,77074.33,0.0,-0.99927,0.0,0.12059]
[1779142195756,49.25,77077.99,0.0,-0.99927,0.0,0.1212]
[1779142200791,49.25,77075.14,0.0,-0.99927,0.0,0.12073]
[1779142206834,49.25,77074.43,0.0,-0.99927,0.0,0.12061]
[1779142211868,49.25,77073.85,0.0,-0.99927,0.0,0.12052]
[1779142216904,49.25,77067.09,0.0,-0.99928,0.0,0.11941]
[1779142221939,49.25,77067.1,0.0,-0.99928,0.0,0.11941]
[1779142226973,49.25,77062.07,0.0,-0.99928,0.0,0.11859]
[1779142232015,49.25,77060.33,0.0,-0.99929,0.0,0.11799]
[1779142237043,49.25,77059.47,0.0,-0.99929,0.0,0.11785]
[1779142242080,49.25,77063.27,0.0,-0.99928,0.0,0.11846]
[1779142247115,49.25,77064.75,0.0,-0.99928,0.0,0.1187]
[1779142252149,49.25,77064.43,0.0,-0.99928,0.0,0.11865]
[1779142254195,49.25,77057.6,0.0,-0.99929,0.0,0.11755]
[1779142259198,49.25,77057.57,0.0,-0.99929,0.0,0.11754]
[1779142264265,49.25,77044.31,0.0,-0.9993,0.0,0.11543]
[1779142265240,49.25,77044.49,0.0,-0.9993,0.0,0.11546]
[1779142270275,49.25,77046.4,0.0,-0.9993,0.0,0.11576]
[1779142277323,49.25,77046.4,0.0,-0.9993,0.0,0.11576]
[1779142282358,49.25,77043.22,0.0,-0.99931,0.0,0.11526]
[1779142287394,49.25,77042.92,0.0,-0.99931,0.0,0.11521]
[1779142292428,49.25,77044.21,0.0,-0.99931,0.0,0.11509]
[1779142297464,49.25,77046.05,0.0,-0.9993,0.0,0.11538]
[1779142302504,49.25,77050.8,0.0,-0.9993,0.0,0.11613]
[1779142307538,49.25,77060.02,0.0,-0.99929,0.0,0.11761]
[1779142308544,49.25,77063.7,0.0,-0.99929,0.0,0.1182]
[1779142310558,49.25,77065.23,0.0,-0.99928,0.0,0.11845]
[1779142315592,49.25,77066.31,0.0,-0.99928,0.0,0.11862]
[1779142320628,49.25,77067.03,0.0,-0.99928,0.0,0.11874]
[1779142325663,49.25,77067.6,0.0,-0.99928,0.0,0.11883]
[1779142330698,49.25,77067.62,0.0,-0.99928,0.0,0.11884]
[1779142335734,49.25,77062.86,0.0,-0.99929,0.0,0.11807]
[1779142337749,49.25,77070.46,0.0,-0.99928,0.0,0.1193]
[1779142338756,49.25,77072.58,0.0,-0.99928,0.0,0.11964]
[1779142339767,49.25,77077.38,0.0,-0.99927,0.0,0.12043]
[1779142344798,49.25,77074.91,0.0,-0.99927,0.0,0.12002]
[1779142348826,49.25,77068.92,0.0,-0.99928,0.0,0.11905]
[1779142353867,49.25,77062.69,0.0,-0.99929,0.0,0.11771]
[1779142358900,49.25,77067.13,0.0,-0.99928,0.0,0.11843]
[1779142363934,49.25,77065.81,0.0,-0.99929,0.0,0.11821]
[1779142368970,49.25,77061.94,0.0,-0.99929,0.0,0.11759]
[1779142374005,49.25,77059.75,0.0,-0.99929,0.0,0.11724]
[1779142377026,49.25,77063.55,0.0,-0.99929,0.0,0.11785]
[1779142379040,49.25,77071.59,0.0,-0.99928,0.0,0.11915]
[1779142385107,49.25,77075.41,0.0,-0.99928,0.0,0.11977]
[1779142390118,49.25,77073.38,0.0,-0.99928,0.0,0.11944]
[1779142395177,49.25,77071.39,0.0,-0.99928,0.0,0.11912]
[1779142400189,49.25,77075.95,0.0,-0.99928,0.0,0.11986]
[1779142401196,49.25,77071.28,0.0,-0.99928,0.0,0.1191]
[1779142406230,49.25,77074.93,0.0,-0.99928,0.0,0.11969]
[1779142412273,49.25,77077.68,0.0,-0.99928,0.0,0.11981]
[1779142415319,49.25,77088.62,0.0,-0.99926,0.0,0.12161]
[1779142417308,49.25,77092.86,0.0,-0.99926,0.0,0.12232]
[1779142422343,49.25,77086.78,0.0,-0.99927,0.0,0.12131]
[1779142428384,49.25,77083.0,0.0,-0.99927,0.0,0.12068]
[1779142433420,49.25,77079.36,0.0,-0.99927,0.0,0.12009]
[1779142438457,49.25,77076.59,0.0,-0.99928,0.0,0.11963]
[1779142443492,49.25,77078.07,0.0,-0.99927,0.0,0.11988]
[1779142448527,49.25,77076.05,0.0,-0.99928,0.0,0.11955]
[1779142453563,49.25,77073.96,0.0,-0.99928,0.0,0.1192]
[1779142455599,49.25,77067.78,0.0,-0.99929,0.0,0.1182]
[1779142460611,49.25,77065.22,0.0,-0.99929,0.0,0.11779]
[1779142465670,49.25,77066.13,0.0,-0.99929,0.0,0.11794]
[1779142468669,49.25,77060.87,0.0,-0.99929,0.0,0.11709]
[1779142469674,49.25,77059.04,0.0,-0.99929,0.0,0.1168]
[1779142474709,49.25,77059.46,0.0,-0.9993,0.0,0.11654]
[1779142479744,49.25,77058.51,0.0,-0.9993,0.0,0.11639]
[1779142484781,49.25,77061.97,0.0,-0.99929,0.0,0.11694]
[1779142489818,49.25,77062.24,0.0,-0.99929,0.0,0.11698]
[1779142494851,49.25,77061.16,0.0,-0.99929,0.0,0.11681]
[1779142499886,49.25,77060.91,0.0,-0.99929,0.0,0.11677]
[1779142501903,49.25,77048.11,0.0,-0.99931,0.0,0.11474]
[1779142502909,49.25,77044.92,0.0,-0.99931,0.0,0.11424]
[1779142503915,49.25,77051.81,0.0,-0.9993,0.0,0.11533]
[1779142504923,49.25,77052.71,0.0,-0.9993,0.0,0.11547]
[1779142508950,49.25,77048.99,0.0,-0.99931,0.0,0.11488]
[1779142512977,49.25,77046.96,0.0,-0.99931,0.0,0.11456]
[1779142514992,49.25,77037.58,0.0,-0.99932,0.0,0.1131]
[1779142519020,49.25,77030.81,0.0,-0.99933,0.0,0.11205]
[1779142523048,49.25,77029.03,0.0,-0.99933,0.0,0.11178]
[1779142525063,49.25,77025.78,0.0,-0.99933,0.0,0.11128]
[1779142526072,49.25,77020.51,0.0,-0.99934,0.0,0.11047]
[1779142528084,49.25,77017.44,0.0,-0.99934,0.0,0.11001]
[1779142531104,49.25,77023.74,0.0,-0.99933,0.0,0.11065]
[1779142536162,49.25,77017.58,0.0,-0.99934,0.0,0.10972]
[1779142541175,49.25,77020.08,0.0,-0.99934,0.0,0.1101]
[1779142544196,49.25,77027.08,0.0,-0.99933,0.0,0.11116]
[1779142549231,49.25,77030.56,0.0,-0.99933,0.0,0.1117]
[1779142554268,49.25,77032.21,0.0,-0.99933,0.0,0.11195]
[1779142556305,49.25,77037.77,0.0,-0.99932,0.0,0.11281]
[1779142558297,49.25,77042.22,0.0,-0.99932,0.0,0.1135]
[1779142563333,49.25,77042.66,0.0,-0.99932,0.0,0.11357]
[1779142569375,49.25,77040.5,0.0,-0.99932,0.0,0.11323]
[1779142574409,49.25,77042.39,0.0,-0.99932,0.0,0.11353]
[1779142581458,49.25,77043.43,0.0,-0.99931,0.0,0.11369]
[1779142586515,49.25,77049.01,0.0,-0.99931,0.0,0.11456]
[1779142591529,49.25,77051.38,0.0,-0.99931,0.0,0.11462]
[1779142596585,49.25,77046.81,0.0,-0.99931,0.0,0.1139]
[1779142602606,49.25,77047.32,0.0,-0.99931,0.0,0.11398]
[1779142607642,49.25,77045.05,0.0,-0.99932,0.0,0.11362]
[1779142612676,49.25,77046.53,0.0,-0.99931,0.0,0.11386]
[1779142613683,49.25,77053.38,0.0,-0.99931,0.0,0.11493]
[1779142618718,49.25,77058.55,0.0,-0.9993,0.0,0.11575]
[1779142623755,49.25,77059.87,0.0,-0.9993,0.0,0.11596]
[1779142628788,49.25,77058.05,0.0,-0.9993,0.0,0.11567]
[1779142633823,49.25,77057.14,0.0,-0.9993,0.0,0.11552]
[1779142638859,49.25,77053.8,0.0,-0.99931,0.0,0.115]
[1779142643894,49.25,77052.47,0.0,-0.99931,0.0,0.11479]
[1779142648929,49.25,77051.91,0.0,-0.99931,0.0,0.1147]
[1779142652958,49.25,77046.31,0.0,-0.99932,0.0,0.1135]
[1779142653965,49.25,77038.77,0.0,-0.99932,0.0,0.11233]
[1779142654972,49.25,77034.73,0.0,-0.99933,0.0,0.11171]
[1779142660013,49.25,77034.56,0.0,-0.99933,0.0,0.11168]
[1779142665042,49.25,77039.64,0.0,-0.99932,0.0,0.11247]
[1779142670077,49.25,77041.09,0.0,-0.99932,0.0,0.11269]
[1779142675115,49.25,77042.16,0.0,-0.99932,0.0,0.11286]
[1779142680147,49.25,77042.76,0.0,-0.99932,0.0,0.11295]
[1779142685182,49.25,77044.22,0.0,-0.99932,0.0,0.11318]
[1779142690218,49.25,77042.87,0.0,-0.99932,0.0,0.11297]
[1779142693237,49.25,77053.98,0.0,-0.99931,0.0,0.1147]
[1779142698273,49.25,77052.28,0.0,-0.99931,0.0,0.11444]
[1779142703309,49.25,77053.88,0.0,-0.99931,0.0,0.11469]
[1779142705322,49.25,77062.2,0.0,-0.9993,0.0,0.116]
[1779142706329,49.25,77068.15,0.0,-0.99929,0.0,0.11695]
[1779142711364,49.25,77068.97,0.0,-0.99929,0.0,0.11676]
[1779142715392,49.25,77079.82,0.0,-0.99928,0.0,0.1185]
[1779142720428,49.25,77078.45,0.0,-0.99928,0.0,0.11828]
[1779142725462,49.25,77072.88,0.0,-0.99929,0.0,0.11738]
[1779142730513,49.25,77123.33,0.0,-0.99924,0.0,0.12574]
[1779142731513,49.25,77126.44,0.0,-0.99923,0.0,0.12628]
[1779142732520,49.25,77140.55,0.0,-0.99922,0.0,0.12872]
[1779142735542,49.25,77136.35,0.0,-0.99922,0.0,0.12799]
[1779142737597,49.25,77121.16,0.0,-0.99924,0.0,0.12537]
[1779142740577,49.25,77121.77,0.0,-0.99924,0.0,0.12548]
[1779142742599,49.25,77128.8,0.0,-0.99923,0.0,0.12668]
[1779142744608,49.25,77141.48,0.0,-0.99922,0.0,0.12888]
[1779142749643,49.25,77141.55,0.0,-0.99922,0.0,0.12889]
[1779142754678,49.25,77137.77,0.0,-0.99922,0.0,0.12823]
[1779142759713,49.25,77135.29,0.0,-0.99922,0.0,0.1278]
[1779142765755,49.25,77135.65,0.0,-0.99922,0.0,0.12786]
[1779142770791,49.25,77132.52,0.0,-0.99923,0.0,0.12732]
[1779142773812,49.25,77122.92,0.0,-0.99924,0.0,0.12533]
[1779142778847,49.25,77122.35,0.0,-0.99924,0.0,0.12523]
[1779142782875,49.25,77127.3,0.0,-0.99923,0.0,0.12608]
[1779142786903,49.25,77118.6,0.0,-0.99924,0.0,0.12459]
[1779142791937,49.25,77118.35,0.0,-0.99924,0.0,0.12455]
[1779142796974,49.25,77107.8,0.0,-0.99926,0.0,0.12278]
[1779142798026,49.25,77105.49,0.0,-0.99926,0.0,0.12239]
[1779142801002,49.25,77099.92,0.0,-0.99926,0.0,0.12146]
[1779142806038,49.25,77100.89,0.0,-0.99926,0.0,0.12162]
[1779142812081,49.25,77100.53,0.0,-0.99926,0.0,0.12156]
[1779142817115,49.25,77104.07,0.0,-0.99926,0.0,0.12215]
[1779142818166,49.25,77116.16,0.0,-0.99925,0.0,0.12418]
[1779142819128,49.25,77116.16,0.0,-0.99925,0.0,0.12418]
[1779142823160,49.25,77122.03,0.0,-0.99924,0.0,0.12518]
[1779142824165,49.25,77122.44,0.0,-0.99924,0.0,0.12525]
[1779142828241,49.25,77117.14,0.0,-0.99924,0.0,0.12435]
[1779142834235,49.25,77117.98,0.0,-0.99925,0.0,0.12415]
[1779142839270,49.25,77120.26,0.0,-0.99924,0.0,0.12453]
[1779142842296,49.25,77124.16,0.0,-0.99924,0.0,0.12519]
[1779142847328,49.25,77125.71,0.0,-0.99924,0.0,0.12546]
[1779142848385,49.25,77132.37,0.0,-0.99923,0.0,0.1266]
[1779142850351,49.25,77131.98,0.0,-0.99923,0.0,0.12653]
[1779142855384,49.25,77132.33,0.0,-0.99923,0.0,0.12659]
[1779142858462,49.25,77121.87,0.0,-0.99924,0.0,0.1248]
[1779142859428,49.25,77115.21,0.0,-0.99925,0.0,0.12368]
[1779142860422,49.25,77114.8,0.0,-0.99925,0.0,0.12361]
[1779142861429,49.25,77122.75,0.0,-0.99924,0.0,0.12495]
[1779142862440,49.25,77124.79,0.0,-0.99924,0.0,0.1253]
[1779142867479,49.25,77125.45,0.0,-0.99924,0.0,0.12541]
[1779142870501,49.25,77136.1,0.0,-0.99923,0.0,0.12724]
[1779142871507,49.25,77137.93,0.0,-0.99922,0.0,0.12756]
[1779142876542,49.25,77137.39,0.0,-0.99922,0.0,0.12746]
[1779142878622,49.25,77130.84,0.0,-0.99923,0.0,0.12634]
[1779142880571,49.25,77127.86,0.0,-0.99923,0.0,0.12582]
[1779142882585,49.25,77120.02,0.0,-0.99924,0.0,0.12449]
[1779142885607,49.25,77110.97,0.0,-0.99925,0.0,0.12297]
[1779142886614,49.25,77108.9,0.0,-0.99926,0.0,0.12262]
[1779142891649,49.25,77107.1,0.0,-0.99926,0.0,0.12198]
[1779142896686,49.25,77109.83,0.0,-0.99926,0.0,0.12243]
[1779142901721,49.25,77115.33,0.0,-0.99925,0.0,0.12336]
[1779142906756,49.25,77116.24,0.0,-0.99925,0.0,0.12351]
[1779142911793,49.25,77113.91,0.0,-0.99925,0.0,0.12312]
[1779142912798,49.25,77105.04,0.0,-0.99926,0.0,0.12164]
[1779142917833,49.25,77104.27,0.0,-0.99926,0.0,0.12151]
[1779142922869,49.25,77109.59,0.0,-0.99926,0.0,0.12239]
[1779142923876,49.25,77102.87,0.0,-0.99926,0.0,0.12128]
[1779142927905,49.25,77098.81,0.0,-0.99927,0.0,0.12061]
[1779142930925,49.25,77091.37,0.0,-0.99928,0.0,0.11939]
[1779142931932,49.25,77085.49,0.0,-0.99928,0.0,0.11843]
[1779142936966,49.25,77088.16,0.0,-0.99928,0.0,0.11887]
[1779142939043,49.25,77094.05,0.0,-0.99927,0.0,0.11983]
[1779142942003,49.25,77098.53,0.0,-0.99927,0.0,0.12056]
[1779142947036,49.25,77098.8,0.0,-0.99927,0.0,0.12061]
[1779142952072,49.25,77101.73,0.0,-0.99927,0.0,0.12075]
[1779142957106,49.25,77099.92,0.0,-0.99927,0.0,0.12046]
[1779142962142,49.25,77099.71,0.0,-0.99927,0.0,0.12042]
[1779142967179,49.25,77098.32,0.0,-0.99927,0.0,0.12019]
[1779142972215,49.25,77097.98,0.0,-0.99927,0.0,0.12014]
[1779142975236,49.25,77092.23,0.0,-0.99928,0.0,0.1192]
[1779142976243,49.25,77086.11,0.0,-0.99928,0.0,0.1182]
[1779142977250,49.25,77084.83,0.0,-0.99929,0.0,0.11799]
[1779142982285,49.25,77083.81,0.0,-0.99929,0.0,0.11783]
[1779142985306,49.25,77078.67,0.0,-0.99929,0.0,0.117]
[1779142990341,49.25,77078.78,0.0,-0.99929,0.0,0.11702]
[1779142991348,49.25,77084.17,0.0,-0.99929,0.0,0.11789]
[1779142992355,49.25,77086.94,0.0,-0.99928,0.0,0.11834]
[1779142997390,49.25,77085.44,0.0,-0.99929,0.0,0.11809]
[1779143002425,49.25,77088.9,0.0,-0.99928,0.0,0.11865]
[1779143006453,49.25,77080.27,0.0,-0.99929,0.0,0.11726]
[1779143007460,49.25,77076.79,0.0,-0.99929,0.0,0.1167]
[1779143013502,49.25,77082.08,0.0,-0.99929,0.0,0.11722]
[1779143018538,49.25,77086.39,0.0,-0.99929,0.0,0.11792]
[1779143019609,49.25,77088.78,0.0,-0.99928,0.0,0.1183]
[1779143024579,49.25,77088.36,0.0,-0.99928,0.0,0.11824]
[1779143029679,49.25,77085.64,0.0,-0.99929,0.0,0.1178]
[1779143035656,49.25,77086.54,0.0,-0.99929,0.0,0.11794]
[1779143040691,49.25,77087.07,0.0,-0.99929,0.0,0.11803]
[1779143044719,49.25,77081.55,0.0,-0.99929,0.0,0.11714]
[1779143049822,49.25,77083.06,0.0,-0.99929,0.0,0.11738]
[1779143056803,49.25,77084.27,0.0,-0.99929,0.0,0.11758]
[1779143061838,49.25,77084.67,0.0,-0.99929,0.0,0.11764]
[1779143066874,49.25,77084.17,0.0,-0.99929,0.0,0.11756]
[1779143073923,49.25,77083.99,0.0,-0.99929,0.0,0.1172]
[1779143078959,49.25,77086.31,0.0,-0.99929,0.0,0.11758]
[1779143083995,49.25,77086.04,0.0,-0.99929,0.0,0.11753]
[1779143089029,49.25,77095.85,0.0,-0.99928,0.0,0.11912]
[1779143091043,49.25,77100.11,0.0,-0.99927,0.0,0.11982]
[1779143096078,49.25,77098.92,0.0,-0.99927,0.0,0.11962]
[1779143101113,49.25,77098.8,0.0,-0.99927,0.0,0.1196]
[1779143106148,49.25,77097.11,0.0,-0.99928,0.0,0.11933]
[1779143112190,49.25,77096.74,0.0,-0.99928,0.0,0.11927]
[1779143117231,49.25,77097.53,0.0,-0.99928,0.0,0.1194]
[1779143119241,49.25,77105.5,0.0,-0.99927,0.0,0.1207]
[1779143122262,49.25,77111.7,0.0,-0.99926,0.0,0.12173]
[1779143126292,49.25,77117.13,0.0,-0.99926,0.0,0.12263]
[1779143131325,49.25,77120.78,0.0,-0.99925,0.0,0.1229]
[1779143136360,49.25,77123.75,0.0,-0.99925,0.0,0.1234]
[1779143138374,49.25,77116.65,0.0,-0.99926,0.0,0.12221]
[1779143139383,49.25,77113.03,0.0,-0.99926,0.0,0.12161]
[1779143144417,49.25,77112.13,0.0,-0.99926,0.0,0.12146]
[1779143150528,49.25,77111.12,0.0,-0.99926,0.0,0.1213]
[1779143156501,49.25,77110.63,0.0,-0.99926,0.0,0.12121]
[1779143160600,49.25,77101.44,0.0,-0.99927,0.0,0.1197]
[1779143162548,49.25,77093.03,0.0,-0.99928,0.0,0.11833]
[1779143163555,49.25,77088.13,0.0,-0.99929,0.0,0.11754]
[1779143164565,49.25,77086.87,0.0,-0.99929,0.0,0.11734]
[1779143169599,49.25,77085.95,0.0,-0.99929,0.0,0.11719]
[1779143174634,49.25,77088.45,0.0,-0.99929,0.0,0.11759]
[1779143179668,49.25,77089.0,0.0,-0.99929,0.0,0.11768]
[1779143180744,49.25,77094.58,0.0,-0.99928,0.0,0.11858]
[1779143181683,49.25,77094.58,0.0,-0.99928,0.0,0.11858]
[1779143186718,49.25,77101.48,0.0,-0.99927,0.0,0.11971]
[1779143188732,49.25,77107.52,0.0,-0.99927,0.0,0.1207]
[1779143190811,49.25,77111.09,0.0,-0.99926,0.0,0.12129]
[1779143196788,49.25,77107.16,0.0,-0.99927,0.0,0.12031]
[1779143201823,49.25,77110.34,0.0,-0.99927,0.0,0.12083]
[1779143206860,49.25,77112.4,0.0,-0.99926,0.0,0.12117]
[1779143211894,49.25,77110.77,0.0,-0.99927,0.0,0.1209]
[1779143215921,49.25,77116.63,0.0,-0.99926,0.0,0.12187]
[1779143220959,49.25,77117.65,0.0,-0.99926,0.0,0.12204]
[1779143225996,49.25,77118.21,0.0,-0.99926,0.0,0.12213]
[1779143231106,49.25,77116.06,0.0,-0.99926,0.0,0.12178]
[1779143237083,49.25,77113.48,0.0,-0.99926,0.0,0.12135]
[1779143239091,49.25,77107.94,0.0,-0.99927,0.0,0.12043]
[1779143241177,49.25,77104.25,0.0,-0.99927,0.0,0.11983]
[1779143247148,49.25,77105.07,0.0,-0.99927,0.0,0.11996]
[1779143252179,49.25,77107.29,0.0,-0.99927,0.0,0.11999]
[1779143257214,49.25,77107.81,0.0,-0.99927,0.0,0.12008]
[1779143262248,49.25,77110.34,0.0,-0.99927,0.0,0.12049]
[1779143267284,49.25,77110.87,0.0,-0.99927,0.0,0.12058]
[1779143272320,49.25,77111.25,0.0,-0.99927,0.0,0.12064]
[1779143277354,49.25,77110.75,0.0,-0.99927,0.0,0.12056]
[1779143282393,49.25,77110.64,0.0,-0.99927,0.0,0.12054]
[1779143287429,49.25,77111.47,0.0,-0.99927,0.0,0.12068]
[1779143292464,49.25,77112.54,0.0,-0.99927,0.0,0.12086]
[1779143297499,49.25,77117.09,0.0,-0.99926,0.0,0.12161]
[1779143301598,49.25,77108.03,0.0,-0.99927,0.0,0.12011]
[1779143303544,49.25,77105.94,0.0,-0.99927,0.0,0.11977]
[1779143308580,49.25,77104.9,0.0,-0.99927,0.0,0.1196]
[1779143313614,49.25,77107.07,0.0,-0.99927,0.0,0.11962]
[1779143318649,49.25,77105.58,0.0,-0.99928,0.0,0.11938]
[1779143323685,49.25,77107.48,0.0,-0.99927,0.0,0.11969]
[1779143328720,49.25,77107.36,0.0,-0.99927,0.0,0.11967]
[1779143333756,49.25,77097.78,0.0,-0.99928,0.0,0.11811]
[1779143335771,49.25,77094.77,0.0,-0.99929,0.0,0.11762]
[1779143341879,49.25,77096.38,0.0,-0.99929,0.0,0.11788]
[1779143347860,49.25,77091.78,0.0,-0.99929,0.0,0.11714]
[1779143352895,49.25,77092.86,0.0,-0.99929,0.0,0.11731]
[1779143357930,49.25,77092.75,0.0,-0.99929,0.0,0.1173]
[1779143364979,49.25,77092.99,0.0,-0.99929,0.0,0.11734]
[1779143370015,49.25,77096.2,0.0,-0.99929,0.0,0.11785]
[1779143373037,49.25,77087.55,0.0,-0.9993,0.0,0.11614]
[1779143374043,49.25,77087.41,0.0,-0.9993,0.0,0.11611]
[1779143379079,49.25,77078.67,0.0,-0.99931,0.0,0.11473]
[1779143381093,49.25,77077.7,0.0,-0.99931,0.0,0.11457]
[1779143386128,49.25,77076.39,0.0,-0.99931,0.0,0.11437]
[1779143391164,49.25,77075.42,0.0,-0.99931,0.0,0.11422]
[1779143396199,49.25,77069.13,0.0,-0.99932,0.0,0.11323]
[1779143398212,49.25,77064.99,0.0,-0.99932,0.0,0.11259]
[1779143402306,49.25,77087.97,0.0,-0.9993,0.0,0.1162]
[1779143403250,49.25,77087.97,0.0,-0.9993,0.0,0.1162]
[1779143404259,49.25,77088.66,0.0,-0.9993,0.0,0.11631]
[1779143409296,49.25,77087.69,0.0,-0.9993,0.0,0.11616]
[1779143411311,49.25,77079.19,0.0,-0.99931,0.0,0.11481]
[1779143413323,49.25,77078.76,0.0,-0.99931,0.0,0.11474]
[1779143418358,49.25,77077.96,0.0,-0.99931,0.0,0.11462]
[1779143423393,49.25,77076.04,0.0,-0.99931,0.0,0.11431]
[1779143428439,49.25,77078.12,0.0,-0.99931,0.0,0.11464]
[1779143433473,49.25,77080.58,0.0,-0.99931,0.0,0.11471]
[1779143438509,49.25,77077.79,0.0,-0.99931,0.0,0.11427]
[1779143442585,49.25,77071.28,0.0,-0.99932,0.0,0.11325]
[1779143443543,49.25,77071.58,0.0,-0.99931,0.0,0.11329]
[1779143448580,49.25,77068.93,0.0,-0.99932,0.0,0.11288]
[1779143452655,49.25,77062.72,0.0,-0.99932,0.0,0.11192]
[1779143456635,49.25,77059.91,0.0,-0.99933,0.0,0.11149]
[1779143461671,49.25,77059.37,0.0,-0.99933,0.0,0.1114]
[1779143462726,49.25,77049.61,0.0,-0.99934,0.0,0.10991]
[1779143463685,49.25,77049.42,0.0,-0.99934,0.0,0.10988]
[1779143465699,49.25,77045.25,0.0,-0.99934,0.0,0.10925]
[1779143470734,49.25,77044.41,0.0,-0.99934,0.0,0.10913]
[1779143475769,49.25,77041.62,0.0,-0.99934,0.0,0.10871]
[1779143480806,49.25,77042.3,0.0,-0.99934,0.0,0.10881]
[1779143484833,49.25,77049.14,0.0,-0.99934,0.0,0.10984]
[1779143485839,49.25,77051.07,0.0,-0.99934,0.0,0.11013]
[1779143490874,49.25,77050.09,0.0,-0.99934,0.0,0.10999]
[1779143494904,49.25,77057.53,0.0,-0.99933,0.0,0.11081]
[1779143499939,49.25,77060.0,0.0,-0.99933,0.0,0.11118]
[1779143503008,49.25,77054.54,0.0,-0.99933,0.0,0.11035]
[1779143509004,49.25,77054.02,0.0,-0.99933,0.0,0.11027]
[1779143513080,49.25,77060.2,0.0,-0.99933,0.0,0.11122]
[1779143515051,49.25,77067.76,0.0,-0.99932,0.0,0.11238]
[1779143516059,49.25,77073.54,0.0,-0.99931,0.0,0.11328]
[1779143517066,49.25,77077.05,0.0,-0.99931,0.0,0.11383]
[1779143522100,49.25,77076.25,0.0,-0.99931,0.0,0.1137]
[1779143529149,49.25,77075.17,0.0,-0.99931,0.0,0.11353]
[1779143534184,49.25,77078.16,0.0,-0.99931,0.0,0.114]
[1779143537205,49.25,77073.16,0.0,-0.99932,0.0,0.11322]
[1779143543291,49.25,77073.45,0.0,-0.99931,0.0,0.11327]
[1779143551306,49.25,77077.72,0.0,-0.99931,0.0,0.11361]
[1779143559362,49.25,77077.88,0.0,-0.99931,0.0,0.11364]
[1779143563430,49.25,77064.37,0.0,-0.99933,0.0,0.11154]
[1779143564396,49.25,77064.37,0.0,-0.99933,0.0,0.11154]
[1779143570444,49.25,77063.21,0.0,-0.99933,0.0,0.11136]
[1779143575481,49.25,77059.98,0.0,-0.99933,0.0,0.11087]
[1779143580514,49.25,77056.58,0.0,-0.99933,0.0,0.11035]
[1779143582529,49.25,77048.77,0.0,-0.99934,0.0,0.10916]
[1779143583571,49.25,77042.38,0.0,-0.99935,0.0,0.1082]
[1779143585550,49.25,77038.69,0.0,-0.99935,0.0,0.10765]
[1779143590586,49.25,77042.77,0.0,-0.99935,0.0,0.10826]
[1779143595620,49.25,77042.43,0.0,-0.99935,0.0,0.10821]
[1779143601662,49.25,77042.38,0.0,-0.99935,0.0,0.1082]
[1779143603710,49.25,77045.23,0.0,-0.99934,0.0,0.10863]
[1779143606697,49.25,77041.79,0.0,-0.99935,0.0,0.10811]
[1779143611732,49.25,77043.74,0.0,-0.99935,0.0,0.1081]
[1779143616767,49.25,77041.32,0.0,-0.99935,0.0,0.10774]
[1779143621802,49.25,77041.25,0.0,-0.99935,0.0,0.10773]
[1779143626837,49.25,77040.69,0.0,-0.99935,0.0,0.10764]
[1779143628851,49.25,77047.47,0.0,-0.99934,0.0,0.10866]
[1779143629858,49.25,77049.99,0.0,-0.99934,0.0,0.10904]
[1779143634892,49.25,77051.38,0.0,-0.99934,0.0,0.10925]
[1779143639929,49.25,77055.34,0.0,-0.99934,0.0,0.10985]
[1779143644964,49.25,77052.99,0.0,-0.99934,0.0,0.10949]
[1779143646979,49.25,77058.2,0.0,-0.99933,0.0,0.11028]
[1779143647985,49.25,77060.62,0.0,-0.99933,0.0,0.11065]
[1779143653022,49.25,77059.64,0.0,-0.99933,0.0,0.1105]
[1779143655035,49.25,77056.05,0.0,-0.99934,0.0,0.10995]
[1779143660076,49.25,77049.54,0.0,-0.99934,0.0,0.10897]
[1779143662089,49.25,77041.9,0.0,-0.99935,0.0,0.10782]
[1779143663094,49.25,77042.66,0.0,-0.99935,0.0,0.10794]
[1779143668130,49.25,77037.49,0.0,-0.99935,0.0,0.10717]
[1779143673164,49.25,77034.38,0.0,-0.99936,0.0,0.1064]
[1779143678199,49.25,77029.94,0.0,-0.99936,0.0,0.10575]
[1779143683234,49.25,77028.53,0.0,-0.99936,0.0,0.10554]
[1779143688269,49.25,77029.21,0.0,-0.99936,0.0,0.10564]
[1779143693304,49.25,77027.23,0.0,-0.99937,0.0,0.10535]
[1779143696326,49.25,77021.81,0.0,-0.99937,0.0,0.10456]
[1779143701361,49.25,77024.25,0.0,-0.99937,0.0,0.10491]
[1779143708427,49.25,77025.25,0.0,-0.99937,0.0,0.10506]
[1779143710441,49.25,77032.89,0.0,-0.99936,0.0,0.10618]
[1779143713462,49.25,77040.31,0.0,-0.99935,0.0,0.10728]
[1779143714498,49.25,77044.61,0.0,-0.99935,0.0,0.10792]
[1779143717489,49.25,77045.8,0.0,-0.99935,0.0,0.1081]
[1779143722524,49.25,77042.9,0.0,-0.99935,0.0,0.10766]
[1779143727559,49.25,77046.59,0.0,-0.99935,0.0,0.10822]
[1779143732595,49.25,77045.54,0.0,-0.99935,0.0,0.10775]
[1779143737630,49.25,77044.39,0.0,-0.99935,0.0,0.10758]
[1779143742667,49.25,77043.68,0.0,-0.99935,0.0,0.10747]
[1779143747701,49.25,77042.98,0.0,-0.99935,0.0,0.10737]
[1779143752736,49.25,77041.91,0.0,-0.99935,0.0,0.10721]
[1779143757770,49.25,77041.4,0.0,-0.99935,0.0,0.10713]
[1779143762806,49.25,77041.62,0.0,-0.99935,0.0,0.10717]
[1779143764847,49.25,77046.8,0.0,-0.99935,0.0,0.10794]
[1779143766834,49.25,77049.44,0.0,-0.99935,0.0,0.10833]
[1779143771870,49.25,77049.33,0.0,-0.99935,0.0,0.10832]
[1779143776905,49.25,77048.22,0.0,-0.99935,0.0,0.10815]
[1779143781939,49.25,77048.79,0.0,-0.99935,0.0,0.10824]
[1779143786974,49.25,77047.46,0.0,-0.99935,0.0,0.10804]
[1779143788988,49.25,77056.3,0.0,-0.99934,0.0,0.10937]
[1779143789996,49.25,77062.7,0.0,-0.99933,0.0,0.11034]
[1779143791002,49.25,77070.08,0.0,-0.99933,0.0,0.11116]
[1779143796037,49.25,77074.41,0.0,-0.99932,0.0,0.11182]
[1779143801072,49.25,77070.52,0.0,-0.99933,0.0,0.11122]
[1779143802079,49.25,77069.79,0.0,-0.99933,0.0,0.11111]
[1779143808121,49.25,77072.3,0.0,-0.99933,0.0,0.1115]
[1779143813156,49.25,77075.55,0.0,-0.99932,0.0,0.112]
[1779143820205,49.25,77078.29,0.0,-0.99932,0.0,0.11242]
[1779143825280,49.25,77079.86,0.0,-0.99932,0.0,0.11267]
[1779143831282,49.25,77074.38,0.0,-0.99932,0.0,0.11182]
[1779143832288,49.25,77069.23,0.0,-0.99933,0.0,0.11102]
[1779143833296,49.25,77070.0,0.0,-0.99933,0.0,0.11114]
[1779143838338,49.25,77068.69,0.0,-0.99933,0.0,0.11094]
[1779143843373,49.25,77068.76,0.0,-0.99933,0.0,0.11095]
[1779143848409,49.25,77060.26,0.0,-0.99934,0.0,0.10966]
[1779143849418,49.25,77056.59,0.0,-0.99934,0.0,0.1091]
[1779143853443,49.25,77056.36,0.0,-0.99934,0.0,0.10876]
[1779143858478,49.25,77056.49,0.0,-0.99934,0.0,0.10878]
[1779143863513,49.25,77056.18,0.0,-0.99934,0.0,0.10873]
[1779143868548,49.25,77055.19,0.0,-0.99934,0.0,0.10858]
[1779143870563,49.25,77047.74,0.0,-0.99935,0.0,0.10746]
[1779143875633,49.25,77050.93,0.0,-0.99935,0.0,0.10794]
[1779143881639,49.25,77058.0,0.0,-0.99934,0.0,0.109]
[1779143883653,49.25,77068.5,0.0,-0.99933,0.0,0.1106]
[1779143884661,49.25,77070.81,0.0,-0.99933,0.0,0.11095]
[1779143888690,49.25,77065.24,0.0,-0.99933,0.0,0.1101]
[1779143893723,49.25,77064.96,0.0,-0.99933,0.0,0.11006]
[1779143898758,49.25,77059.86,0.0,-0.99934,0.0,0.10928]
[1779143905845,49.25,77062.57,0.0,-0.99934,0.0,0.10969]
[1779143911848,49.25,77061.31,0.0,-0.99934,0.0,0.10919]
[1779143916888,49.25,77060.82,0.0,-0.99934,0.0,0.10912]
[1779143921921,49.25,77061.25,0.0,-0.99934,0.0,0.10918]
[1779143926954,49.25,77060.18,0.0,-0.99934,0.0,0.10902]
[1779143931989,49.25,77062.51,0.0,-0.99934,0.0,0.10937]
[1779143937024,49.25,77063.14,0.0,-0.99934,0.0,0.10947]
[1779143942059,49.25,77066.96,0.0,-0.99933,0.0,0.11005]
[1779143947098,49.25,77065.46,0.0,-0.99934,0.0,0.10982]
[1779143949112,49.25,77057.31,0.0,-0.99934,0.0,0.10859]
[1779143954148,49.25,77054.4,0.0,-0.99935,0.0,0.10815]
[1779143959182,49.25,77052.7,0.0,-0.99935,0.0,0.1079]
[1779143963210,49.25,77058.13,0.0,-0.99934,0.0,0.10871]
[1779143964218,49.25,77061.57,0.0,-0.99934,0.0,0.10923]
[1779143969251,49.25,77059.9,0.0,-0.99934,0.0,0.10898]
[1779143974290,49.25,77058.71,0.0,-0.99934,0.0,0.10849]
[1779143979325,49.25,77055.51,0.0,-0.99935,0.0,0.10801]
[1779143984359,49.25,77055.51,0.0,-0.99935,0.0,0.10801]
[1779143986409,49.25,77064.6,0.0,-0.99934,0.0,0.10938]
[1779143991408,49.25,77066.78,0.0,-0.99934,0.0,0.10971]
[1779143996483,49.25,77065.46,0.0,-0.99934,0.0,0.10951]
[1779144002488,49.25,77070.54,0.0,-0.99933,0.0,0.11028]
[1779144007521,49.25,77067.88,0.0,-0.99934,0.0,0.10988]
[1779144012555,49.25,77068.73,0.0,-0.99933,0.0,0.11001]
[1779144017590,49.25,77067.12,0.0,-0.99934,0.0,0.10976]
[1779144022625,49.25,77066.89,0.0,-0.99934,0.0,0.10973]
[1779144027663,49.25,77065.01,0.0,-0.99934,0.0,0.10944]
[1779144032695,49.25,77065.51,0.0,-0.99934,0.0,0.1092]
[1779144035717,49.25,77050.18,0.0,-0.99935,0.0,0.10691]
[1779144036725,49.25,77044.65,0.0,-0.99936,0.0,0.10609]
[1779144037730,49.25,77042.45,0.0,-0.99936,0.0,0.10577]
[1779144044806,49.25,77043.22,0.0,-0.99936,0.0,0.10588]
[1779144045788,49.25,77033.43,0.0,-0.99937,0.0,0.10445]
[1779144046854,49.25,77015.43,0.0,-0.99939,0.0,0.10186]
[1779144047801,49.25,77015.43,0.0,-0.99939,0.0,0.10186]
[1779144052836,49.25,77007.81,0.0,-0.99939,0.0,0.10078]
[1779144057872,49.25,77011.88,0.0,-0.99939,0.0,0.10136]
[1779144061901,49.25,77016.98,0.0,-0.99939,0.0,0.10208]
[1779144066996,49.25,77013.65,0.0,-0.99939,0.0,0.10161]
[1779144068955,49.25,77010.81,0.0,-0.99939,0.0,0.10121]
[1779144073991,49.25,77008.45,0.0,-0.99939,0.0,0.10087]
[1779144079029,49.25,77004.61,0.0,-0.9994,0.0,0.10033]
[1779144081039,49.25,76993.8,0.0,-0.99941,0.0,0.09883]
[1779144082047,49.25,76990.96,0.0,-0.99941,0.0,0.09844]
[1779144087140,49.25,76989.4,0.0,-0.99941,0.0,0.09822]
[1779144093124,49.25,76990.29,0.0,-0.99941,0.0,0.09806]
[1779144098160,49.25,76993.47,0.0,-0.99941,0.0,0.0985]
[1779144103196,49.25,76993.78,0.0,-0.99941,0.0,0.09854]
[1779144108232,49.25,76996.3,0.0,-0.99941,0.0,0.09889]
[1779144113269,49.25,77000.85,0.0,-0.9994,0.0,0.09952]
[1779144117351,49.25,77009.28,0.0,-0.99939,0.0,0.1007]
[1779144119309,49.25,77009.28,0.0,-0.99939,0.0,0.1007]
[1779144124345,49.25,77008.66,0.0,-0.9994,0.0,0.10061]
[1779144129379,49.25,77006.35,0.0,-0.9994,0.0,0.10029]
[1779144134414,49.25,77003.46,0.0,-0.9994,0.0,0.09988]
[1779144136427,49.25,76994.28,0.0,-0.99941,0.0,0.09861]
[1779144138445,49.25,76993.51,0.0,-0.99941,0.0,0.0985]
[1779144141474,49.25,76988.13,0.0,-0.99941,0.0,0.09776]
[1779144142473,49.25,76986.66,0.0,-0.99941,0.0,0.09756]
[1779144147565,49.25,76984.72,0.0,-0.99942,0.0,0.09729]
[1779144151535,49.25,76973.56,0.0,-0.99943,0.0,0.0955]
[1779144156569,49.25,76972.07,0.0,-0.99943,0.0,0.0953]
[1779144161606,49.25,76973.4,0.0,-0.99943,0.0,0.09548]
[1779144166640,49.25,76975.67,0.0,-0.99943,0.0,0.09579]
[1779144171675,49.25,76978.12,0.0,-0.99942,0.0,0.09612]
[1779144176710,49.25,76977.49,0.0,-0.99942,0.0,0.09603]
[1779144181745,49.25,76975.85,0.0,-0.99943,0.0,0.09581]
[1779144186788,49.25,76974.93,0.0,-0.99943,0.0,0.09569]
[1779144191820,49.25,76976.91,0.0,-0.99943,0.0,0.09595]
[1779144194840,49.25,76984.45,0.0,-0.99942,0.0,0.09698]
[1779144195847,49.25,76987.67,0.0,-0.99942,0.0,0.09741]
[1779144200882,49.25,76983.3,0.0,-0.99942,0.0,0.09682]
[1779144203908,49.25,76981.91,0.0,-0.99942,0.0,0.09663]
[1779144208939,49.25,76977.09,0.0,-0.99942,0.0,0.09598]
[1779144213974,49.25,76975.92,0.0,-0.99943,0.0,0.09554]
[1779144219008,49.25,76975.95,0.0,-0.99943,0.0,0.09555]
[1779144225051,49.25,76978.71,0.0,-0.99943,0.0,0.09592]
[1779144230087,49.25,76974.63,0.0,-0.99943,0.0,0.09537]
[1779144235121,49.25,76973.97,0.0,-0.99943,0.0,0.09528]
[1779144240157,49.25,76973.13,0.0,-0.99943,0.0,0.09517]
[1779144245191,49.25,76975.33,0.0,-0.99943,0.0,0.09546]
[1779144247205,49.25,76983.14,0.0,-0.99942,0.0,0.09651]
[1779144257275,49.25,76984.43,0.0,-0.99942,0.0,0.09669]
[1779144262310,49.25,76988.09,0.0,-0.99942,0.0,0.09719]
[1779144267345,49.25,76987.5,0.0,-0.99942,0.0,0.09711]
[1779144272380,49.25,76986.88,0.0,-0.99942,0.0,0.09674]
[1779144277415,49.25,76988.02,0.0,-0.99942,0.0,0.0969]
[1779144283457,49.25,76988.48,0.0,-0.99942,0.0,0.09696]
[1779144288492,49.25,76986.26,0.0,-0.99942,0.0,0.09666]
[1779144294535,49.25,76990.3,0.0,-0.99942,0.0,0.09721]
[1779144299570,49.25,76990.19,0.0,-0.99942,0.0,0.09719]
[1779144304604,49.25,76989.47,0.0,-0.99942,0.0,0.09709]
[1779144309640,49.25,76988.59,0.0,-0.99942,0.0,0.09697]
[1779144314675,49.25,76988.41,0.0,-0.99942,0.0,0.09695]
[1779144320722,49.25,76988.15,0.0,-0.99942,0.0,0.09691]
[1779144325752,49.25,76990.41,0.0,-0.99942,0.0,0.09722]
[1779144330791,49.25,76991.83,0.0,-0.99942,0.0,0.09741]
[1779144335826,49.25,76992.19,0.0,-0.99942,0.0,0.09718]
[1779144340892,49.25,76992.57,0.0,-0.99942,0.0,0.09723]
[1779144345928,49.25,76992.43,0.0,-0.99942,0.0,0.09721]
[1779144350961,49.25,76988.54,0.0,-0.99942,0.0,0.09668]
[1779144355997,49.25,76982.5,0.0,-0.99943,0.0,0.09587]
[1779144361033,49.25,76981.94,0.0,-0.99943,0.0,0.09579]
[1779144363055,49.25,76975.36,0.0,-0.99943,0.0,0.09491]
[1779144368092,49.25,76974.33,0.0,-0.99943,0.0,0.09477]
[1779144373127,49.25,76970.43,0.0,-0.99944,0.0,0.09425]
[1779144378162,49.25,76968.49,0.0,-0.99944,0.0,0.094]
[1779144383197,49.25,76967.33,0.0,-0.99944,0.0,0.09384]
[1779144388232,49.25,76965.38,0.0,-0.99944,0.0,0.09358]
[1779144393267,49.25,76963.3,0.0,-0.99944,0.0,0.09304]
[1779144398302,49.25,76966.08,0.0,-0.99944,0.0,0.0934]
[1779144403337,49.25,76969.36,0.0,-0.99944,0.0,0.09383]
[1779144408372,49.25,76969.84,0.0,-0.99944,0.0,0.0939]
[1779144413407,49.25,76971.76,0.0,-0.99944,0.0,0.09415]
[1779144417435,49.25,76977.15,0.0,-0.99943,0.0,0.09487]
[1779144422470,49.25,76977.68,0.0,-0.99943,0.0,0.09494]
[1779144427506,49.25,76975.97,0.0,-0.99943,0.0,0.09471]
[1779144437576,49.25,76976.24,0.0,-0.99943,0.0,0.09475]
[1779144442612,49.25,76975.92,0.0,-0.99943,0.0,0.09471]
[1779144447646,49.25,76973.32,0.0,-0.99943,0.0,0.09436]
[1779144452680,49.25,76973.56,0.0,-0.99944,0.0,0.09411]
[1779144457717,49.25,76971.58,0.0,-0.99944,0.0,0.09385]
[1779144459745,49.25,76958.71,0.0,-0.99945,0.0,0.09216]
[1779144460743,49.25,76958.71,0.0,-0.99945,0.0,0.09216]
[1779144461755,49.25,76953.05,0.0,-0.99945,0.0,0.09143]
[1779144466783,49.25,76949.24,0.0,-0.99946,0.0,0.09094]
[1779144471820,49.25,76943.98,0.0,-0.99946,0.0,0.09027]
[1779144476853,49.25,76939.8,0.0,-0.99946,0.0,0.08973]
[1779144479885,49.25,76934.98,0.0,-0.99947,0.0,0.08912]
[1779144482895,49.25,76927.47,0.0,-0.99947,0.0,0.08818]
[1779144485915,49.25,76933.01,0.0,-0.99947,0.0,0.08888]
[1779144488937,49.25,76919.49,0.0,-0.99948,0.0,0.08719]
[1779144493972,49.25,76917.95,0.0,-0.99948,0.0,0.087]
[1779144499007,49.25,76919.59,0.0,-0.99948,0.0,0.0872]
[1779144504043,49.25,76919.56,0.0,-0.99948,0.0,0.0872]
[1779144506057,49.25,76922.48,0.0,-0.99948,0.0,0.08756]
[1779144511092,49.25,76923.61,0.0,-0.99948,0.0,0.08744]
[1779144516128,49.25,76924.29,0.0,-0.99948,0.0,0.08752]
[1779144521164,49.25,76923.21,0.0,-0.99948,0.0,0.08739]
[1779144526201,49.25,76924.41,0.0,-0.99948,0.0,0.08754]
[1779144531237,49.25,76925.3,0.0,-0.99948,0.0,0.08765]
[1779144536270,49.25,76925.17,0.0,-0.99948,0.0,0.08763]
[1779144541306,49.25,76924.89,0.0,-0.99948,0.0,0.0876]
[1779144545344,49.25,76918.83,0.0,-0.99948,0.0,0.08685]
[1779144550403,49.25,76915.83,0.0,-0.99948,0.0,0.08648]
[1779144555418,49.25,76914.52,0.0,-0.99949,0.0,0.08632]
[1779144560472,49.25,76915.8,0.0,-0.99948,0.0,0.08647]
[1779144565485,49.25,76916.76,0.0,-0.99948,0.0,0.08659]
[1779144570542,49.25,76917.25,0.0,-0.99948,0.0,0.08665]
[1779144575555,49.25,76918.61,0.0,-0.99948,0.0,0.08656]
[1779144580613,49.25,76919.47,0.0,-0.99948,0.0,0.08667]
[1779144585625,49.25,76921.49,0.0,-0.99948,0.0,0.08692]
[1779144588646,49.25,76914.88,0.0,-0.99949,0.0,0.0861]
[1779144593682,49.25,76912.31,0.0,-0.99949,0.0,0.08579]
[1779144598717,49.25,76911.78,0.0,-0.99949,0.0,0.08572]
[1779144603752,49.25,76915.37,0.0,-0.99949,0.0,0.08616]
[1779144608788,49.25,76916.85,0.0,-0.99949,0.0,0.08634]
[1779144613822,49.25,76915.28,0.0,-0.99949,0.0,0.08615]
[1779144619864,49.25,76912.26,0.0,-0.99949,0.0,0.08578]
[1779144624900,49.25,76913.88,0.0,-0.99949,0.0,0.08598]
[1779144629937,49.25,76910.58,0.0,-0.99949,0.0,0.08558]
[1779144634973,49.25,76908.46,0.0,-0.99949,0.0,0.08507]
[1779144639005,49.25,76902.45,0.0,-0.9995,0.0,0.08434]
[1779144644041,49.25,76898.54,0.0,-0.9995,0.0,0.08387]
[1779144649076,49.25,76900.56,0.0,-0.9995,0.0,0.08411]
[1779144654111,49.25,76901.38,0.0,-0.9995,0.0,0.08421]
[1779144659156,49.25,76878.78,0.0,-0.99952,0.0,0.08154]
[1779144660169,49.25,76858.15,0.0,-0.99953,0.0,0.07917]
[1779144661206,49.25,76863.14,0.0,-0.99953,0.0,0.07973]
[1779144663185,49.25,76872.81,0.0,-0.99952,0.0,0.08085]
[1779144664192,49.25,76877.46,0.0,-0.99952,0.0,0.08138]
[1779144666205,49.25,76879.34,0.0,-0.99952,0.0,0.0816]
[1779144671277,49.25,76885.65,0.0,-0.99951,0.0,0.08234]
[1779144673292,49.25,76895.25,0.0,-0.9995,0.0,0.08348]
[1779144674274,49.25,76897.16,0.0,-0.9995,0.0,0.08371]
[1779144679315,49.25,76900.53,0.0,-0.9995,0.0,0.08411]
[1779144681347,49.25,76899.97,0.0,-0.9995,0.0,0.08404]
[1779144683338,49.25,76902.31,0.0,-0.9995,0.0,0.08432]
[1779144687366,49.25,76907.7,0.0,-0.99949,0.0,0.08497]
[1779144688373,49.25,76914.03,0.0,-0.99949,0.0,0.08574]
[1779144689380,49.25,76918.78,0.0,-0.99949,0.0,0.08632]
[1779144690387,49.25,76918.65,0.0,-0.99949,0.0,0.08631]
[1779144695421,49.25,76914.26,0.0,-0.99949,0.0,0.08551]
[1779144700460,49.25,76909.58,0.0,-0.99949,0.0,0.08495]
[1779144704487,49.25,76903.19,0.0,-0.9995,0.0,0.08418]
[1779144709522,49.25,76900.54,0.0,-0.9995,0.0,0.08386]
[1779144711557,49.25,76895.28,0.0,-0.99951,0.0,0.08323]
[1779144715564,49.25,76890.7,0.0,-0.99951,0.0,0.08269]
[1779144720599,49.25,76892.64,0.0,-0.99951,0.0,0.08292]
[1779144723620,49.25,76898.07,0.0,-0.9995,0.0,0.08356]
[1779144728655,49.25,76898.1,0.0,-0.9995,0.0,0.08357]
[1779144733690,49.25,76897.62,0.0,-0.9995,0.0,0.08351]
[1779144738724,49.25,76898.29,0.0,-0.9995,0.0,0.08359]
[1779144743759,49.25,76899.16,0.0,-0.9995,0.0,0.08369]
[1779144751836,49.25,76901.76,0.0,-0.9995,0.0,0.08375]
[1779144756848,49.25,76901.76,0.0,-0.9995,0.0,0.08375]
[1779144759872,49.25,76907.12,0.0,-0.9995,0.0,0.0844]
[1779144764908,49.25,76908.94,0.0,-0.9995,0.0,0.08462]
[1779144769943,49.25,76912.87,0.0,-0.99949,0.0,0.08509]
[1779144774978,49.25,76907.91,0.0,-0.9995,0.0,0.08449]
[1779144780032,49.25,76908.42,0.0,-0.9995,0.0,0.08455]
[1779144782047,49.25,76901.36,0.0,-0.9995,0.0,0.08371]
[1779144785054,49.25,76896.49,0.0,-0.99951,0.0,0.08313]
[1779144790087,49.25,76898.96,0.0,-0.9995,0.0,0.08342]
[1779144795125,49.25,76902.26,0.0,-0.9995,0.0,0.08381]
[1779144797139,49.25,76909.77,0.0,-0.9995,0.0,0.08472]
[1779144802188,49.25,76911.71,0.0,-0.99949,0.0,0.08495]
[1779144807209,49.25,76911.0,0.0,-0.99949,0.0,0.08486]
[1779144812259,49.25,76915.13,0.0,-0.99949,0.0,0.08511]
[1779144817295,49.25,76913.31,0.0,-0.99949,0.0,0.08489]
[1779144818292,49.25,76931.07,0.0,-0.99948,0.0,0.08706]
[1779144819297,49.25,76939.4,0.0,-0.99947,0.0,0.0881]
[1779144820304,49.25,76946.0,0.0,-0.99947,0.0,0.08893]
[1779144821311,49.25,76946.24,0.0,-0.99947,0.0,0.08896]
[1779144826346,49.25,76942.17,0.0,-0.99947,0.0,0.08845]
[1779144831381,49.25,76935.22,0.0,-0.99948,0.0,0.08758]
[1779144832402,49.25,76929.35,0.0,-0.99948,0.0,0.08685]
[1779144833395,49.25,76929.35,0.0,-0.99948,0.0,0.08685]
[1779144838429,49.25,76932.57,0.0,-0.99948,0.0,0.08725]
[1779144842473,49.25,76919.63,0.0,-0.99949,0.0,0.08566]
[1779144844475,49.25,76919.84,0.0,-0.99949,0.0,0.08568]
[1779144849516,49.25,76918.92,0.0,-0.99949,0.0,0.08557]
[1779144850520,49.25,76927.09,0.0,-0.99948,0.0,0.08657]
[1779144851526,49.25,76956.25,0.0,-0.99946,0.0,0.09023]
[1779144852550,49.25,76959.6,0.0,-0.99946,0.0,0.09066]
[1779144857567,49.25,76962.69,0.0,-0.99946,0.0,0.09106]
[1779144862602,49.25,76969.34,0.0,-0.99945,0.0,0.09192]
[1779144867637,49.25,76973.27,0.0,-0.99945,0.0,0.09243]
[1779144872693,49.25,76971.94,0.0,-0.99945,0.0,0.09198]
[1779144877706,49.25,76971.73,0.0,-0.99945,0.0,0.09195]
[1779144882770,49.25,76971.75,0.0,-0.99945,0.0,0.09196]
[1779144884756,49.25,76959.06,0.0,-0.99946,0.0,0.09032]
[1779144885764,49.25,76955.79,0.0,-0.99946,0.0,0.0899]
[1779144890797,49.25,76953.72,0.0,-0.99946,0.0,0.08964]
[1779144895834,49.25,76953.22,0.0,-0.99946,0.0,0.08958]
[1779144900867,49.25,76957.19,0.0,-0.99946,0.0,0.09008]
[1779144907921,49.25,76953.86,0.0,-0.99946,0.0,0.08966]
[1779144912979,49.25,76948.05,0.0,-0.99947,0.0,0.08892]
[1779144914971,49.25,76940.84,0.0,-0.99947,0.0,0.08802]
[1779144920011,49.25,76941.14,0.0,-0.99947,0.0,0.08805]
[1779144925042,49.25,76940.04,0.0,-0.99947,0.0,0.08792]
[1779144930077,49.25,76936.86,0.0,-0.99948,0.0,0.08752]
[1779144935113,49.25,76935.84,0.0,-0.99948,0.0,0.08713]
[1779144941154,49.25,76936.32,0.0,-0.99948,0.0,0.08719]
[1779144946189,49.25,76933.95,0.0,-0.99948,0.0,0.0869]
[1779144951223,49.25,76934.13,0.0,-0.99948,0.0,0.08692]
[1779144956259,49.25,76932.85,0.0,-0.99948,0.0,0.08676]
[1779144962302,49.25,76932.74,0.0,-0.99948,0.0,0.08675]
[1779144969351,49.25,76930.19,0.0,-0.99948,0.0,0.08644]
[1779144974386,49.25,76928.85,0.0,-0.99949,0.0,0.08627]
[1779144980427,49.25,76927.09,0.0,-0.99949,0.0,0.08605]
[1779144985463,49.25,76926.03,0.0,-0.99949,0.0,0.08593]
[1779144993542,49.25,76925.1,0.0,-0.99949,0.0,0.08555]
[1779144998554,49.25,76925.0,0.0,-0.99949,0.0,0.08554]
[1779145003612,49.25,76925.98,0.0,-0.99949,0.0,0.08566]
[1779145008626,49.25,76925.53,0.0,-0.99949,0.0,0.08561]
[1779145013688,49.25,76924.3,0.0,-0.99949,0.0,0.08546]
[1779145018696,49.25,76923.67,0.0,-0.99949,0.0,0.08538]
[1779145023758,49.25,76923.81,0.0,-0.99949,0.0,0.0854]
[1779145029773,49.25,76923.85,0.0,-0.99949,0.0,0.0854]
[1779145036822,49.25,76923.68,0.0,-0.99949,0.0,0.08538]
[1779145041863,49.25,76923.98,0.0,-0.99949,0.0,0.08542]
[1779145045885,49.25,76932.51,0.0,-0.99948,0.0,0.08646]
[1779145047900,49.25,76935.71,0.0,-0.99948,0.0,0.08686]
[1779145051926,49.25,76941.03,0.0,-0.99948,0.0,0.08726]
[1779145053969,49.25,76946.78,0.0,-0.99947,0.0,0.08797]
[1779145058976,49.25,76949.58,0.0,-0.99947,0.0,0.08832]
[1779145064041,49.25,76950.65,0.0,-0.99947,0.0,0.08846]
[1779145070053,49.25,76952.06,0.0,-0.99947,0.0,0.08863]
[1779145072067,49.25,76960.21,0.0,-0.99946,0.0,0.08966]
[1779145074112,49.25,76968.62,0.0,-0.99946,0.0,0.09074]
[1779145079116,49.25,76971.89,0.0,-0.99945,0.0,0.09116]
[1779145084183,49.25,76969.65,0.0,-0.99946,0.0,0.09087]
[1779145088186,49.25,76964.71,0.0,-0.99946,0.0,0.09024]
[1779145093220,49.25,76960.65,0.0,-0.99946,0.0,0.08972]
[1779145098256,49.25,76959.23,0.0,-0.99946,0.0,0.08954]
[1779145104337,49.25,76958.34,0.0,-0.99946,0.0,0.08943]
[1779145110340,49.25,76956.75,0.0,-0.99947,0.0,0.08923]
[1779145115375,49.25,76955.69,0.0,-0.99947,0.0,0.08883]
[1779145121418,49.25,76955.05,0.0,-0.99947,0.0,0.08875]
[1779145124476,49.25,76961.96,0.0,-0.99946,0.0,0.08962]
[1779145126453,49.25,76965.32,0.0,-0.99946,0.0,0.09005]
[1779145131492,49.25,76965.79,0.0,-0.99946,0.0,0.09011]
[1779145136527,49.25,76971.72,0.0,-0.99946,0.0,0.09087]
[1779145141562,49.25,76971.9,0.0,-0.99946,0.0,0.09089]
[1779145147606,49.25,76972.71,0.0,-0.99945,0.0,0.091]
[1779145152641,49.25,76974.0,0.0,-0.99945,0.0,0.09116]
[1779145156669,49.25,76986.21,0.0,-0.99944,0.0,0.09275]
[1779145157676,49.25,76989.24,0.0,-0.99944,0.0,0.09315]
[1779145162714,49.25,76990.97,0.0,-0.99944,0.0,0.09338]
[1779145168753,49.25,76990.1,0.0,-0.99944,0.0,0.09326]
[1779145173787,49.25,76989.63,0.0,-0.99944,0.0,0.09293]
[1779145178825,49.25,76991.82,0.0,-0.99944,0.0,0.09321]
[1779145183861,49.25,76993.08,0.0,-0.99944,0.0,0.09338]
[1779145188896,49.25,76990.56,0.0,-0.99944,0.0,0.09305]
[1779145193930,49.25,76989.54,0.0,-0.99944,0.0,0.09291]
[1779145198966,49.25,76989.33,0.0,-0.99944,0.0,0.09289]
[1779145202994,49.25,76983.35,0.0,-0.99945,0.0,0.0921]
[1779145204006,49.25,76976.0,0.0,-0.99945,0.0,0.09115]
[1779145205055,49.25,76975.02,0.0,-0.99945,0.0,0.09102]
[1779145211050,49.25,76977.88,0.0,-0.99945,0.0,0.09139]
[1779145213065,49.25,76984.14,0.0,-0.99945,0.0,0.09221]
[1779145215128,49.25,76989.86,0.0,-0.99944,0.0,0.09296]
[1779145221120,49.25,76988.39,0.0,-0.99944,0.0,0.09276]
[1779145223134,49.25,76983.12,0.0,-0.99945,0.0,0.09207]
[1779145228169,49.25,76982.52,0.0,-0.99945,0.0,0.092]
[1779145233204,49.25,76985.62,0.0,-0.99945,0.0,0.09213]
[1779145237232,49.25,76991.16,0.0,-0.99944,0.0,0.09285]
[1779145242266,49.25,76994.93,0.0,-0.99944,0.0,0.09335]
[1779145247303,49.25,76993.38,0.0,-0.99944,0.0,0.09314]
[1779145252337,49.25,76996.55,0.0,-0.99944,0.0,0.09356]
[1779145257373,49.25,76994.92,0.0,-0.99944,0.0,0.09335]
[1779145261399,49.25,76989.26,0.0,-0.99944,0.0,0.0926]
[1779145266435,49.25,76988.93,0.0,-0.99944,0.0,0.09256]
[1779145271470,49.25,76988.62,0.0,-0.99944,0.0,0.09252]
[1779145277511,49.25,76988.57,0.0,-0.99944,0.0,0.09251]
[1779145282548,49.25,76989.94,0.0,-0.99944,0.0,0.09269]
[1779145285624,49.25,76996.32,0.0,-0.99944,0.0,0.09353]
[1779145287585,49.25,77003.71,0.0,-0.99943,0.0,0.09451]
[1779145289600,49.25,77008.97,0.0,-0.99943,0.0,0.09522]
[1779145294636,49.25,77012.84,0.0,-0.99943,0.0,0.09546]
[1779145299672,49.25,77015.13,0.0,-0.99942,0.0,0.09576]
[1779145304708,49.25,77017.47,0.0,-0.99942,0.0,0.09608]
[1779145309745,49.25,77022.15,0.0,-0.99942,0.0,0.09672]
[1779145311760,49.25,77027.46,0.0,-0.99941,0.0,0.09744]
[1779145312767,49.25,77033.92,0.0,-0.99941,0.0,0.09833]
[1779145313773,49.25,77039.19,0.0,-0.9994,0.0,0.09906]
[1779145318808,49.25,77041.34,0.0,-0.9994,0.0,0.09936]
[1779145323847,49.25,77042.48,0.0,-0.9994,0.0,0.09952]
[1779145325902,49.25,77053.38,0.0,-0.99939,0.0,0.10106]
[1779145326868,49.25,77053.38,0.0,-0.99939,0.0,0.10106]
[1779145331904,49.25,77056.63,0.0,-0.99939,0.0,0.10152]
[1779145334925,49.25,77065.85,0.0,-0.99938,0.0,0.10284]
[1779145336939,49.25,77068.35,0.0,-0.99938,0.0,0.1032]
[1779145338954,49.25,77075.9,0.0,-0.99937,0.0,0.10429]
[1779145343988,49.25,77077.85,0.0,-0.99937,0.0,0.10458]
[1779145349023,49.25,77075.53,0.0,-0.99937,0.0,0.10424]
[1779145351037,49.25,77069.03,0.0,-0.99938,0.0,0.103]
[1779145352044,49.25,77066.14,0.0,-0.99938,0.0,0.10258]
[1779145354058,49.25,77062.36,0.0,-0.99938,0.0,0.10204]
[1779145359093,49.25,77063.97,0.0,-0.99938,0.0,0.10227]
[1779145364128,49.25,77060.39,0.0,-0.99938,0.0,0.10176]
[1779145369163,49.25,77060.43,0.0,-0.99938,0.0,0.10176]
[1779145374198,49.25,77062.21,0.0,-0.99938,0.0,0.10202]
[1779145376256,49.25,77071.23,0.0,-0.99937,0.0,0.10331]
[1779145378226,49.25,77071.77,0.0,-0.99937,0.0,0.10339]
[1779145383261,49.25,77074.45,0.0,-0.99937,0.0,0.10378]
[1779145384269,49.25,77069.12,0.0,-0.99938,0.0,0.10301]
[1779145385278,49.25,77062.89,0.0,-0.99938,0.0,0.10211]
[1779145386325,49.25,77059.46,0.0,-0.99939,0.0,0.10162]
[1779145392324,49.25,77057.49,0.0,-0.99939,0.0,0.10134]
[1779145395345,49.25,77062.87,0.0,-0.99938,0.0,0.10211]
[1779145400380,49.25,77063.39,0.0,-0.99938,0.0,0.10219]
[1779145405414,49.25,77064.39,0.0,-0.99938,0.0,0.10233]
[1779145408436,49.25,77056.07,0.0,-0.99939,0.0,0.10114]
[1779145409445,49.25,77050.98,0.0,-0.99939,0.0,0.10042]
[1779145414478,49.25,77045.62,0.0,-0.9994,0.0,0.09938]
[1779145416535,49.25,77039.16,0.0,-0.99941,0.0,0.09848]
[1779145422534,49.25,77037.06,0.0,-0.99941,0.0,0.09819]
[1779145427569,49.25,77036.93,0.0,-0.99941,0.0,0.09817]
[1779145431597,49.25,77044.32,0.0,-0.9994,0.0,0.0992]
[1779145432604,49.25,77051.62,0.0,-0.99939,0.0,0.10022]
[1779145435625,49.25,77056.48,0.0,-0.99939,0.0,0.1009]
[1779145440660,49.25,77062.58,0.0,-0.99938,0.0,0.10177]
[1779145445695,49.25,77063.48,0.0,-0.99938,0.0,0.1019]
[1779145450730,49.25,77064.98,0.0,-0.99938,0.0,0.10211]
[1779145455765,49.25,77065.13,0.0,-0.99938,0.0,0.10214]
[1779145460800,49.25,77067.96,0.0,-0.99938,0.0,0.10254]
[1779145461807,49.25,77076.13,0.0,-0.99937,0.0,0.10372]
[1779145466891,49.25,77078.37,0.0,-0.99937,0.0,0.10405]
[1779145474898,49.25,77074.96,0.0,-0.99937,0.0,0.10325]
[1779145479933,49.25,77073.49,0.0,-0.99938,0.0,0.10304]
[1779145485976,49.25,77072.39,0.0,-0.99938,0.0,0.10288]
[1779145491009,49.25,77072.72,0.0,-0.99938,0.0,0.10293]
[1779145496047,49.25,77075.31,0.0,-0.99937,0.0,0.1033]
[1779145498061,49.25,77077.61,0.0,-0.99937,0.0,0.10363]
[1779145503096,49.25,77079.3,0.0,-0.99937,0.0,0.10388]
[1779145508135,49.25,77075.53,0.0,-0.99937,0.0,0.10333]
[1779145511152,49.25,77069.94,0.0,-0.99938,0.0,0.10253]
[1779145516190,49.25,77068.45,0.0,-0.99938,0.0,0.10231]
[1779145520218,49.25,77062.33,0.0,-0.99939,0.0,0.10144]
[1779145521226,49.25,77059.73,0.0,-0.99939,0.0,0.10107]
[1779145523240,49.25,77052.09,0.0,-0.9994,0.0,0.09999]
[1779145524247,49.25,77052.8,0.0,-0.9994,0.0,0.10009]
[1779145529282,49.25,77055.77,0.0,-0.99939,0.0,0.10051]
[1779145534317,49.25,77053.8,0.0,-0.9994,0.0,0.09994]
[1779145539352,49.25,77053.44,0.0,-0.9994,0.0,0.09989]
[1779145544387,49.25,77053.86,0.0,-0.9994,0.0,0.09995]
[1779145549422,49.25,77055.92,0.0,-0.99939,0.0,0.10024]
[1779145553451,49.25,77050.57,0.0,-0.9994,0.0,0.09949]
[1779145558485,49.25,77050.5,0.0,-0.9994,0.0,0.09948]
[1779145563529,49.25,77051.57,0.0,-0.9994,0.0,0.09963]
[1779145568564,49.25,77055.67,0.0,-0.99939,0.0,0.1002]
[1779145573598,49.25,77053.03,0.0,-0.9994,0.0,0.09983]
[1779145578634,49.25,77050.51,0.0,-0.9994,0.0,0.09948]
[1779145584676,49.25,77047.77,0.0,-0.9994,0.0,0.0991]
[1779145589710,49.25,77045.83,0.0,-0.9994,0.0,0.09883]
[1779145594745,49.25,77044.96,0.0,-0.99941,0.0,0.09841]
[1779145599781,49.25,77045.52,0.0,-0.99941,0.0,0.09849]
[1779145604816,49.25,77040.69,0.0,-0.99941,0.0,0.09783]
[1779145609851,49.25,77044.36,0.0,-0.99941,0.0,0.09833]
[1779145615893,49.25,77044.32,0.0,-0.99941,0.0,0.09833]
[1779145617946,49.25,77050.72,0.0,-0.9994,0.0,0.09922]
[1779145621935,49.25,77056.8,0.0,-0.9994,0.0,0.10007]
[1779145626970,49.25,77059.88,0.0,-0.99939,0.0,0.1005]
[1779145632010,49.25,77064.19,0.0,-0.99939,0.0,0.10111]
[1779145637041,49.25,77065.56,0.0,-0.99939,0.0,0.10131]
[1779145642075,49.25,77065.34,0.0,-0.99939,0.0,0.10127]
[1779145644090,49.25,77070.52,0.0,-0.99938,0.0,0.10201]
[1779145649125,49.25,77068.75,0.0,-0.99938,0.0,0.10176]
[1779145654160,49.25,77069.61,0.0,-0.99939,0.0,0.10159]
[1779145659195,49.25,77069.4,0.0,-0.99939,0.0,0.10156]
[1779145664229,49.25,77069.64,0.0,-0.99939,0.0,0.10159]
[1779145669265,49.25,77070.2,0.0,-0.99938,0.0,0.10167]
[1779145674300,49.25,77069.79,0.0,-0.99938,0.0,0.10161]
[1779145679335,49.25,77066.58,0.0,-0.99939,0.0,0.10115]
[1779145684370,49.25,77066.93,0.0,-0.99939,0.0,0.1012]
[1779145689405,49.25,77070.15,0.0,-0.99938,0.0,0.10166]
[1779145694439,49.25,77069.83,0.0,-0.99938,0.0,0.10162]
[1779145699476,49.25,77068.85,0.0,-0.99939,0.0,0.10148]
[1779145704512,49.25,77063.0,0.0,-0.99939,0.0,0.10065]
[1779145705518,49.25,77065.3,0.0,-0.99939,0.0,0.10097]
[1779145710553,49.25,77065.31,0.0,-0.99939,0.0,0.10097]
[1779145715588,49.25,77066.34,0.0,-0.99939,0.0,0.10082]
[1779145721634,49.25,77063.19,0.0,-0.99939,0.0,0.10038]
[1779145726665,49.25,77064.42,0.0,-0.99939,0.0,0.10055]
[1779145731700,49.25,77065.84,0.0,-0.99939,0.0,0.10075]
[1779145737742,49.25,77067.73,0.0,-0.99939,0.0,0.10102]
[1779145742777,49.25,77067.85,0.0,-0.99939,0.0,0.10104]
[1779145747812,49.25,77070.69,0.0,-0.99939,0.0,0.10144]
[1779145752846,49.25,77071.53,0.0,-0.99939,0.0,0.10156]
[1779145757882,49.25,77070.99,0.0,-0.99939,0.0,0.10148]
[1779145762917,49.25,77071.03,0.0,-0.99939,0.0,0.10149]
[1779145768998,49.25,77070.99,0.0,-0.99939,0.0,0.10148]
[1779145775001,49.25,77070.68,0.0,-0.99939,0.0,0.10114]
[1779145780040,49.25,77066.96,0.0,-0.99939,0.0,0.10062]
[1779145785075,49.25,77066.74,0.0,-0.99939,0.0,0.10059]
[1779145790111,49.25,77067.63,0.0,-0.99939,0.0,0.10071]
[1779145795145,49.25,77070.6,0.0,-0.99939,0.0,0.10113]
[1779145796153,49.25,77075.96,0.0,-0.99938,0.0,0.1019]
[1779145799209,49.25,77083.77,0.0,-0.99938,0.0,0.10302]
[1779145800181,49.25,77083.4,0.0,-0.99938,0.0,0.10297]
[1779145801187,49.25,77091.83,0.0,-0.99937,0.0,0.10419]
[1779145807229,49.25,77091.89,0.0,-0.99937,0.0,0.1042]
[1779145811257,49.25,77086.17,0.0,-0.99937,0.0,0.10337]
[1779145819348,49.25,77080.11,0.0,-0.99938,0.0,0.10249]
[1779145824348,49.25,77077.09,0.0,-0.99938,0.0,0.10206]
[1779145829422,49.25,77075.62,0.0,-0.99938,0.0,0.10185]
[1779145834423,49.25,77074.94,0.0,-0.99939,0.0,0.10145]
[1779145837444,49.25,77067.95,0.0,-0.99939,0.0,0.10046]
[1779145842483,49.25,77065.64,0.0,-0.99939,0.0,0.10014]
[1779145847513,49.25,77066.56,0.0,-0.99939,0.0,0.10027]
[1779145852548,49.25,77068.1,0.0,-0.99939,0.0,0.10048]
[1779145857583,49.25,77068.73,0.0,-0.99939,0.0,0.10057]
[1779145862618,49.25,77069.22,0.0,-0.99939,0.0,0.10064]
[1779145867654,49.25,77070.36,0.0,-0.99939,0.0,0.1008]
[1779145872688,49.25,77070.65,0.0,-0.99939,0.0,0.10084]
[1779145877723,49.25,77071.03,0.0,-0.99939,0.0,0.1009]
[1779145882758,49.25,77071.19,0.0,-0.99939,0.0,0.10092]
[1779145887793,49.25,77071.27,0.0,-0.99939,0.0,0.10093]
[1779145892828,49.25,77070.36,0.0,-0.99939,0.0,0.10051]
[1779145897863,49.25,77069.86,0.0,-0.99939,0.0,0.10044]
[1779145902899,49.25,77062.18,0.0,-0.9994,0.0,0.09936]
[1779145907933,49.25,77060.92,0.0,-0.9994,0.0,0.09918]
[1779145912968,49.25,77063.01,0.0,-0.9994,0.0,0.09947]
[1779145918002,49.25,77060.8,0.0,-0.9994,0.0,0.09916]
[1779145920055,49.25,77055.95,0.0,-0.9994,0.0,0.09849]
[1779145926061,49.25,77060.67,0.0,-0.9994,0.0,0.09915]
[1779145928074,49.25,77065.68,0.0,-0.9994,0.0,0.09985]
[1779145933145,49.25,77070.05,0.0,-0.99939,0.0,0.10046]
[1779145935124,49.25,77075.62,0.0,-0.99939,0.0,0.10125]
[1779145940159,49.25,77078.17,0.0,-0.99938,0.0,0.10162]
[1779145947208,49.25,77076.85,0.0,-0.99939,0.0,0.10143]
[1779145952243,49.25,77076.02,0.0,-0.99939,0.0,0.10101]
[1779145956308,49.25,77070.42,0.0,-0.99939,0.0,0.10022]
[1779145961308,49.25,77069.85,0.0,-0.99939,0.0,0.10014]
[1779145966377,49.25,77066.29,0.0,-0.9994,0.0,0.09964]
[1779145971378,49.25,77066.93,0.0,-0.9994,0.0,0.09973]
[1779145976448,49.25,77067.02,0.0,-0.9994,0.0,0.09974]
[1779145981448,49.25,77067.43,0.0,-0.9994,0.0,0.0998]
[1779145986518,49.25,77068.77,0.0,-0.99939,0.0,0.09999]
[1779145993533,49.25,77069.13,0.0,-0.99939,0.0,0.10004]
[1779145998571,49.25,77068.09,0.0,-0.9994,0.0,0.09989]
[1779146005618,49.25,77068.59,0.0,-0.99939,0.0,0.09996]
[1779146010653,49.25,77066.27,0.0,-0.9994,0.0,0.09964]
[1779146012667,49.25,77064.29,0.0,-0.9994,0.0,0.09907]
[1779146017703,49.25,77063.72,0.0,-0.9994,0.0,0.09899]
[1779146021730,49.25,77057.6,0.0,-0.99941,0.0,0.09814]
[1779146026798,49.25,77059.68,0.0,-0.9994,0.0,0.09843]
[1779146031801,49.25,77060.38,0.0,-0.9994,0.0,0.09852]
[1779146036868,49.25,77060.21,0.0,-0.9994,0.0,0.0985]
[1779146041871,49.25,77063.98,0.0,-0.9994,0.0,0.09902]
[1779146046944,49.25,77060.72,0.0,-0.9994,0.0,0.09857]
[1779146051960,49.25,77064.16,0.0,-0.9994,0.0,0.09905]
[1779146057016,49.25,77064.8,0.0,-0.9994,0.0,0.09914]
[1779146062033,49.25,77065.81,0.0,-0.9994,0.0,0.09928]
[1779146067086,49.25,77064.98,0.0,-0.9994,0.0,0.09916]
[1779146072102,49.25,77061.35,0.0,-0.9994,0.0,0.09837]
[1779146075123,49.25,77050.11,0.0,-0.99941,0.0,0.09682]
[1779146079151,49.25,77044.07,0.0,-0.99942,0.0,0.096]
[1779146081165,49.25,77038.55,0.0,-0.99943,0.0,0.09525]
[1779146086201,49.25,77034.88,0.0,-0.99943,0.0,0.09476]
[1779146088214,49.25,77029.39,0.0,-0.99943,0.0,0.09402]
[1779146093249,49.25,77024.4,0.0,-0.99944,0.0,0.09336]
[1779146098286,49.25,77020.5,0.0,-0.99944,0.0,0.09285]
[1779146103320,49.25,77016.78,0.0,-0.99944,0.0,0.09236]
[1779146108354,49.25,77014.37,0.0,-0.99945,0.0,0.09204]
[1779146113390,49.25,77010.04,0.0,-0.99945,0.0,0.09148]
[1779146118425,49.25,77008.23,0.0,-0.99945,0.0,0.09124]
[1779146123463,49.25,77006.86,0.0,-0.99945,0.0,0.09107]
[1779146125474,49.25,77001.77,0.0,-0.99946,0.0,0.09041]
[1779146130508,49.25,77001.27,0.0,-0.99946,0.0,0.09034]
[1779146135544,49.25,77002.0,0.0,-0.99946,0.0,0.09017]
[1779146141587,49.25,77003.62,0.0,-0.99946,0.0,0.09038]
[1779146146621,49.25,77000.55,0.0,-0.99946,0.0,0.08998]
[1779146151657,49.25,77000.17,0.0,-0.99946,0.0,0.08993]
[1779146156692,49.25,76998.0,0.0,-0.99946,0.0,0.08966]
[1779146161727,49.25,76997.73,0.0,-0.99946,0.0,0.08962]
[1779146166769,49.25,76996.88,0.0,-0.99946,0.0,0.08951]
[1779146167799,49.25,76982.72,0.0,-0.99947,0.0,0.08773]
[1779146168783,49.25,76982.72,0.0,-0.99947,0.0,0.08773]
[1779146173818,49.25,76984.31,0.0,-0.99947,0.0,0.08792]
[1779146178854,49.25,76985.51,0.0,-0.99947,0.0,0.08807]
[1779146183887,49.25,76989.54,0.0,-0.99947,0.0,0.08858]
[1779146188931,49.25,76988.84,0.0,-0.99947,0.0,0.08849]
[1779146193968,49.25,76985.72,0.0,-0.99947,0.0,0.08784]
[1779146199003,49.25,76986.36,0.0,-0.99947,0.0,0.08792]
[1779146204039,49.25,76986.95,0.0,-0.99947,0.0,0.08799]
[1779146208086,49.25,76978.9,0.0,-0.99948,0.0,0.08699]
[1779146210082,49.25,76977.88,0.0,-0.99948,0.0,0.08686]
[1779146213103,49.25,76970.49,0.0,-0.99948,0.0,0.08595]
[1779146216124,49.25,76968.34,0.0,-0.99949,0.0,0.08568]
[1779146220153,49.25,76961.09,0.0,-0.99949,0.0,0.0848]
[1779146225188,49.25,76962.6,0.0,-0.99949,0.0,0.08498]
[1779146230224,49.25,76961.41,0.0,-0.99949,0.0,0.08484]
[1779146235259,49.25,76963.25,0.0,-0.99949,0.0,0.08506]
[1779146240292,49.25,76967.21,0.0,-0.99949,0.0,0.08554]
[1779146242307,49.25,76973.04,0.0,-0.99948,0.0,0.08626]
[1779146247343,49.25,76974.53,0.0,-0.99948,0.0,0.08644]
[1779146252377,49.25,76977.9,0.0,-0.99948,0.0,0.0866]
[1779146257412,49.25,76982.6,0.0,-0.99948,0.0,0.08718]
[1779146262448,49.25,76983.29,0.0,-0.99948,0.0,0.08727]
[1779146268513,49.25,76983.77,0.0,-0.99948,0.0,0.08733]
[1779146272518,49.25,76976.76,0.0,-0.99948,0.0,0.08646]
[1779146277553,49.25,76975.36,0.0,-0.99948,0.0,0.08629]
[1779146282588,49.25,76975.49,0.0,-0.99948,0.0,0.0863]
[1779146287622,49.25,76976.19,0.0,-0.99948,0.0,0.08639]
[1779146292658,49.25,76979.69,0.0,-0.99948,0.0,0.08682]
[1779146297693,49.25,76980.95,0.0,-0.99948,0.0,0.08698]
[1779146303735,49.25,76981.49,0.0,-0.99948,0.0,0.08704]
[1779146308793,49.25,76982.61,0.0,-0.99948,0.0,0.08718]
[1779146313806,49.25,76981.83,0.0,-0.99948,0.0,0.08682]
[1779146318863,49.25,76982.76,0.0,-0.99948,0.0,0.08694]
[1779146323877,49.25,76983.76,0.0,-0.99948,0.0,0.08706]
[1779146328934,49.25,76980.81,0.0,-0.99948,0.0,0.0867]
[1779146333947,49.25,76977.61,0.0,-0.99948,0.0,0.0863]
[1779146339004,49.25,76973.51,0.0,-0.99949,0.0,0.0858]
[1779146345026,49.25,76971.53,0.0,-0.99949,0.0,0.08555]
[1779146350061,49.25,76967.52,0.0,-0.99949,0.0,0.08507]
[1779146355096,49.25,76968.77,0.0,-0.99949,0.0,0.08522]
[1779146360131,49.25,76971.5,0.0,-0.99949,0.0,0.08555]
[1779146365166,49.25,76971.61,0.0,-0.99949,0.0,0.08556]
[1779146370201,49.25,76969.41,0.0,-0.99949,0.0,0.0853]
[1779146375236,49.25,76967.95,0.0,-0.99949,0.0,0.08486]
[1779146380270,49.25,76966.59,0.0,-0.99949,0.0,0.08469]
[1779146385306,49.25,76971.9,0.0,-0.99949,0.0,0.08534]
[1779146390345,49.25,76975.0,0.0,-0.99949,0.0,0.08572]
[1779146395376,49.25,76977.72,0.0,-0.99948,0.0,0.08606]
[1779146400414,49.25,76981.49,0.0,-0.99948,0.0,0.08652]
[1779146405446,49.25,76984.39,0.0,-0.99948,0.0,0.08688]
[1779146410481,49.25,76985.35,0.0,-0.99948,0.0,0.087]
[1779146415516,49.25,76985.45,0.0,-0.99948,0.0,0.08701]
[1779146420552,49.25,76985.81,0.0,-0.99948,0.0,0.08706]
[1779146426593,49.25,76986.18,0.0,-0.99948,0.0,0.0871]
[1779146432635,49.25,76987.03,0.0,-0.99948,0.0,0.08694]
[1779146437671,49.25,76981.43,0.0,-0.99948,0.0,0.08625]
[1779146439707,49.25,76976.08,0.0,-0.99949,0.0,0.08559]
[1779146444719,49.25,76973.35,0.0,-0.99949,0.0,0.08526]
[1779146447741,49.25,76967.94,0.0,-0.99949,0.0,0.0846]
[1779146451768,49.25,76962.83,0.0,-0.9995,0.0,0.08398]
[1779146456803,49.25,76962.44,0.0,-0.9995,0.0,0.08394]
[1779146461840,49.25,76962.09,0.0,-0.9995,0.0,0.08389]
[1779146466874,49.25,76961.85,0.0,-0.9995,0.0,0.08387]
[1779146471910,49.25,76962.07,0.0,-0.9995,0.0,0.08389]
[1779146476945,49.25,76964.0,0.0,-0.9995,0.0,0.08412]
[1779146481980,49.25,76962.24,0.0,-0.9995,0.0,0.08391]
[1779146487015,49.25,76962.15,0.0,-0.9995,0.0,0.0839]
[1779146492069,49.25,76961.78,0.0,-0.9995,0.0,0.0836]
[1779146493076,49.25,76967.1,0.0,-0.9995,0.0,0.08424]
[1779146498111,49.25,76972.21,0.0,-0.99949,0.0,0.08486]
[1779146503147,49.25,76976.55,0.0,-0.99949,0.0,0.08539]
[1779146505160,49.25,76980.21,0.0,-0.99948,0.0,0.08584]
[1779146510213,49.25,76981.48,0.0,-0.99948,0.0,0.086]
[1779146518252,49.25,76982.25,0.0,-0.99948,0.0,0.08609]
[1779146523289,49.25,76984.5,0.0,-0.99948,0.0,0.08637]
[1779146528324,49.25,76985.32,0.0,-0.99948,0.0,0.08647]
[1779146533360,49.25,76986.0,0.0,-0.99948,0.0,0.08655]
[1779146538394,49.25,76986.67,0.0,-0.99948,0.0,0.08664]
[1779146543430,49.25,76988.79,0.0,-0.99948,0.0,0.0869]
[1779146549471,49.25,76989.14,0.0,-0.99948,0.0,0.08694]
[1779146555513,49.25,76989.76,0.0,-0.99948,0.0,0.08676]
[1779146560561,49.25,76990.78,0.0,-0.99948,0.0,0.08689]
[1779146568605,49.25,76990.71,0.0,-0.99948,0.0,0.08688]
[1779146573641,49.25,76990.9,0.0,-0.99948,0.0,0.0869]
[1779146580701,49.25,76990.98,0.0,-0.99948,0.0,0.08691]
[1779146585725,49.25,76991.32,0.0,-0.99948,0.0,0.08695]
[1779146590772,49.25,76991.12,0.0,-0.99948,0.0,0.08693]
[1779146595796,49.25,76991.41,0.0,-0.99948,0.0,0.08696]
[1779146597813,49.25,76997.13,0.0,-0.99947,0.0,0.08768]
[1779146599824,49.25,77003.4,0.0,-0.99947,0.0,0.08847]
[1779146604859,49.25,77003.44,0.0,-0.99947,0.0,0.08847]
[1779146609894,49.25,77002.77,0.0,-0.99947,0.0,0.08839]
[1779146612915,49.25,76993.48,0.0,-0.99948,0.0,0.08696]
[1779146617950,49.25,76989.86,0.0,-0.99948,0.0,0.08651]
[1779146622986,49.25,76995.28,0.0,-0.99948,0.0,0.08718]
[1779146626009,49.25,77000.72,0.0,-0.99947,0.0,0.08786]
[1779146631056,49.25,77001.74,0.0,-0.99947,0.0,0.08799]
[1779146636080,49.25,77002.11,0.0,-0.99947,0.0,0.08804]
[1779146641125,49.25,76998.67,0.0,-0.99947,0.0,0.08761]
[1779146646149,49.25,76998.16,0.0,-0.99947,0.0,0.08754]
[1779146651196,49.25,76997.0,0.0,-0.99947,0.0,0.0874]
[1779146654206,49.25,76992.02,0.0,-0.99948,0.0,0.08678]
[1779146661266,49.25,76991.89,0.0,-0.99948,0.0,0.08676]
[1779146666290,49.25,76992.31,0.0,-0.99948,0.0,0.08681]
[1779146671336,49.25,76994.82,0.0,-0.99948,0.0,0.08686]
[1779146676360,49.25,76996.25,0.0,-0.99948,0.0,0.08704]
[1779146681406,49.25,76996.05,0.0,-0.99948,0.0,0.08701]
[1779146686430,49.25,76995.98,0.0,-0.99948,0.0,0.08701]
[1779146691477,49.25,76996.15,0.0,-0.99948,0.0,0.08703]
[1779146696500,49.25,76995.4,0.0,-0.99948,0.0,0.08693]
[1779146701535,49.25,76995.53,0.0,-0.99948,0.0,0.08695]
[1779146706571,49.25,76994.42,0.0,-0.99948,0.0,0.08681]
[1779146711623,49.25,76992.35,0.0,-0.99948,0.0,0.08655]
[1779146717647,49.25,76992.55,0.0,-0.99948,0.0,0.08658]
[1779146723689,49.25,76995.2,0.0,-0.99948,0.0,0.08691]
[1779146728723,49.25,76994.77,0.0,-0.99948,0.0,0.08685]
[1779146734766,49.25,76994.75,0.0,-0.99948,0.0,0.08659]
[1779146739805,49.25,76994.87,0.0,-0.99948,0.0,0.0866]
[1779146744839,49.25,76994.75,0.0,-0.99948,0.0,0.08659]
[1779146749874,49.25,76994.68,0.0,-0.99948,0.0,0.08658]
[1779146754909,49.25,76996.44,0.0,-0.99948,0.0,0.0868]
[1779146759945,49.25,76996.97,0.0,-0.99948,0.0,0.08686]
[1779146764982,49.25,76997.41,0.0,-0.99948,0.0,0.08692]
[1779146765988,49.25,77003.22,0.0,-0.99947,0.0,0.08764]
[1779146771023,49.25,77005.0,0.0,-0.99947,0.0,0.08787]
[1779146777067,49.25,77004.75,0.0,-0.99947,0.0,0.08784]
[1779146781093,49.25,76997.7,0.0,-0.99948,0.0,0.08696]
[1779146786129,49.25,76998.48,0.0,-0.99948,0.0,0.08705]
[1779146791162,49.25,76998.8,0.0,-0.99948,0.0,0.08683]
[1779146797210,49.25,76998.28,0.0,-0.99948,0.0,0.08676]
[1779146802260,49.25,76998.33,0.0,-0.99948,0.0,0.08677]
[1779146807279,49.25,76997.54,0.0,-0.99948,0.0,0.08667]
[1779146812335,49.25,76997.71,0.0,-0.99948,0.0,0.08669]
[1779146817350,49.25,76997.47,0.0,-0.99948,0.0,0.08666]
[1779146822404,49.25,76997.3,0.0,-0.99948,0.0,0.08664]
[1779146827420,49.25,77000.43,0.0,-0.99948,0.0,0.08703]
[1779146832477,49.25,76998.73,0.0,-0.99948,0.0,0.08682]
[1779146837489,49.25,76999.5,0.0,-0.99948,0.0,0.08692]
[1779146842547,49.25,76998.34,0.0,-0.99948,0.0,0.08677]
[1779146847560,49.25,76997.99,0.0,-0.99948,0.0,0.08673]
[1779146852617,49.25,76997.68,0.0,-0.99948,0.0,0.08643]
[1779146857630,49.25,76997.78,0.0,-0.99948,0.0,0.08644]
[1779146862687,49.25,76998.21,0.0,-0.99948,0.0,0.08649]
[1779146867699,49.25,76998.01,0.0,-0.99948,0.0,0.08647]
[1779146872736,49.25,76998.55,0.0,-0.99948,0.0,0.08654]
[1779146877770,49.25,76998.03,0.0,-0.99948,0.0,0.08647]
[1779146882826,49.25,76997.23,0.0,-0.99948,0.0,0.08637]
[1779146887840,49.25,76997.56,0.0,-0.99948,0.0,0.08641]
[1779146892897,49.25,76998.27,0.0,-0.99948,0.0,0.0865]
[1779146897909,49.25,76998.27,0.0,-0.99948,0.0,0.0865]
[1779146902967,49.25,76997.67,0.0,-0.99948,0.0,0.08643]
[1779146907980,49.25,76995.77,0.0,-0.99948,0.0,0.08619]
[1779146913037,49.25,76996.35,0.0,-0.99948,0.0,0.086]
[1779146918055,49.25,76997.36,0.0,-0.99948,0.0,0.08613]
[1779146923109,49.25,77001.51,0.0,-0.99948,0.0,0.08664]
[1779146928125,49.25,76996.68,0.0,-0.99948,0.0,0.08604]
[1779146933178,49.25,76996.69,0.0,-0.99948,0.0,0.08604]
[1779146938195,49.25,76996.3,0.0,-0.99948,0.0,0.08599]
[1779146943249,49.25,76996.27,0.0,-0.99948,0.0,0.08599]
[1779146948265,49.25,77000.25,0.0,-0.99948,0.0,0.08648]
[1779146951288,49.25,77007.16,0.0,-0.99947,0.0,0.08734]
[1779146952294,49.25,77013.41,0.0,-0.99947,0.0,0.08813]
[1779146953349,49.25,77011.56,0.0,-0.99947,0.0,0.08789]
[1779146956323,49.25,77004.57,0.0,-0.99948,0.0,0.08702]
[1779146961358,49.25,77002.08,0.0,-0.99948,0.0,0.08671]
[1779146966393,49.25,76999.95,0.0,-0.99948,0.0,0.08645]
[1779146971429,49.25,76997.54,0.0,-0.99948,0.0,0.08589]
[1779146976463,49.25,76996.48,0.0,-0.99948,0.0,0.08576]
[1779146981498,49.25,76993.22,0.0,-0.99949,0.0,0.08536]
[1779146986533,49.25,76992.42,0.0,-0.99949,0.0,0.08526]
[1779146992575,49.25,76993.46,0.0,-0.99949,0.0,0.08539]
[1779146993608,49.25,76983.88,0.0,-0.99949,0.0,0.08422]
[1779146995596,49.25,76982.78,0.0,-0.9995,0.0,0.08409]
[1779146999624,49.25,76977.68,0.0,-0.9995,0.0,0.08347]
[1779147002653,49.25,76968.85,0.0,-0.99951,0.0,0.08242]
[1779147003678,49.25,76960.01,0.0,-0.99951,0.0,0.08138]
[1779147004666,49.25,76960.01,0.0,-0.99951,0.0,0.08138]
[1779147009702,49.25,76957.99,0.0,-0.99951,0.0,0.08114]
[1779147013748,49.25,76967.54,0.0,-0.99951,0.0,0.08226]
[1779147016750,49.25,76967.54,0.0,-0.99951,0.0,0.08226]
[1779147023818,49.25,76965.6,0.0,-0.99951,0.0,0.08203]
[1779147028837,49.25,76963.86,0.0,-0.99951,0.0,0.08183]
[1779147033888,49.25,76963.13,0.0,-0.99951,0.0,0.08149]
[1779147039911,49.25,76962.56,0.0,-0.99951,0.0,0.08142]
[1779147044946,49.25,76961.53,0.0,-0.99951,0.0,0.0813]
[1779147049981,49.25,76961.54,0.0,-0.99951,0.0,0.0813]
[1779147055015,49.25,76960.47,0.0,-0.99951,0.0,0.08118]
[1779147060051,49.25,76957.71,0.0,-0.99952,0.0,0.08086]
[1779147065086,49.25,76957.8,0.0,-0.99952,0.0,0.08087]
[1779147070121,49.25,76957.62,0.0,-0.99952,0.0,0.08085]
[1779147076163,49.25,76958.08,0.0,-0.99952,0.0,0.0809]
[1779147081200,49.25,76948.76,0.0,-0.99952,0.0,0.07982]
[1779147084240,49.25,76944.14,0.0,-0.99953,0.0,0.07929]
[1779147089255,49.25,76953.62,0.0,-0.99952,0.0,0.08038]
[1779147090262,49.25,76957.53,0.0,-0.99952,0.0,0.08084]
[1779147094310,49.25,76960.73,0.0,-0.99951,0.0,0.08096]
[1779147097311,49.25,76966.61,0.0,-0.99951,0.0,0.08165]
[1779147104380,49.25,76969.27,0.0,-0.99951,0.0,0.08196]
[1779147110403,49.25,76972.37,0.0,-0.99951,0.0,0.08233]
[1779147113423,49.25,76977.48,0.0,-0.9995,0.0,0.08294]
[1779147118459,49.25,76978.8,0.0,-0.9995,0.0,0.0831]
[1779147123499,49.25,76984.5,0.0,-0.9995,0.0,0.08378]
[1779147128533,49.25,76981.66,0.0,-0.9995,0.0,0.08344]
[1779147133568,49.25,76977.34,0.0,-0.9995,0.0,0.08292]
[1779147138604,49.25,76975.07,0.0,-0.9995,0.0,0.08265]
[1779147143638,49.25,76972.05,0.0,-0.99951,0.0,0.08229]
[1779147148673,49.25,76970.49,0.0,-0.99951,0.0,0.08211]
[1779147150687,49.25,76957.47,0.0,-0.99952,0.0,0.08058]
[1779147151694,49.25,76952.07,0.0,-0.99952,0.0,0.07971]
[1779147154731,49.25,76939.64,0.0,-0.99953,0.0,0.07829]
[1779147159750,49.25,76936.19,0.0,-0.99953,0.0,0.0779]
[1779147164801,49.25,76931.88,0.0,-0.99954,0.0,0.07741]
[1779147169820,49.25,76931.75,0.0,-0.99954,0.0,0.0774]
[1779147174870,49.25,76928.95,0.0,-0.99954,0.0,0.07708]
[1779147179890,49.25,76924.57,0.0,-0.99954,0.0,0.0766]
[1779147184943,49.25,76922.38,0.0,-0.99954,0.0,0.07635]
[1779147189960,49.25,76923.14,0.0,-0.99954,0.0,0.07644]
[1779147195015,49.25,76922.02,0.0,-0.99954,0.0,0.07631]
[1779147200033,49.25,76924.33,0.0,-0.99954,0.0,0.07657]
[1779147205067,49.25,76926.92,0.0,-0.99954,0.0,0.07686]
[1779147210103,49.25,76929.48,0.0,-0.99954,0.0,0.07714]
[1779147215157,49.25,76930.21,0.0,-0.99954,0.0,0.07699]
[1779147220174,49.25,76928.78,0.0,-0.99954,0.0,0.07683]
[1779147225229,49.25,76927.79,0.0,-0.99954,0.0,0.07672]
[1779147230244,49.25,76928.07,0.0,-0.99954,0.0,0.07675]
[1779147235299,49.25,76927.64,0.0,-0.99954,0.0,0.0767]
[1779147241323,49.25,76927.27,0.0,-0.99954,0.0,0.07666]
[1779147244342,49.25,76938.4,0.0,-0.99953,0.0,0.07791]
[1779147245370,49.25,76931.77,0.0,-0.99954,0.0,0.07716]
[1779147247363,49.25,76924.05,0.0,-0.99954,0.0,0.0763]
[1779147248369,49.25,76925.11,0.0,-0.99954,0.0,0.07642]
[1779147250384,49.25,76917.82,0.0,-0.99955,0.0,0.07561]
[1779147252398,49.25,76916.73,0.0,-0.99955,0.0,0.07549]
[1779147257433,49.25,76916.37,0.0,-0.99955,0.0,0.07545]
[1779147262468,49.25,76921.8,0.0,-0.99955,0.0,0.07605]
[1779147267503,49.25,76921.96,0.0,-0.99955,0.0,0.07607]
[1779147272537,49.25,76920.78,0.0,-0.99955,0.0,0.0757]
[1779147274552,49.25,76927.26,0.0,-0.99954,0.0,0.07642]
[1779147275583,49.25,76938.47,0.0,-0.99954,0.0,0.07767]
[1779147276566,49.25,76938.47,0.0,-0.99954,0.0,0.07767]
[1779147281601,49.25,76940.29,0.0,-0.99953,0.0,0.07788]
[1779147287643,49.25,76943.01,0.0,-0.99953,0.0,0.07819]
[1779147292678,49.25,76941.72,0.0,-0.99953,0.0,0.07804]
[1779147298720,49.25,76941.96,0.0,-0.99953,0.0,0.07807]
[1779147302748,49.25,76940.85,0.0,-0.99953,0.0,0.07794]
[1779147307783,49.25,76943.38,0.0,-0.99953,0.0,0.07823]
[1779147312818,49.25,76944.78,0.0,-0.99953,0.0,0.07839]
[1779147317855,49.25,76942.22,0.0,-0.99953,0.0,0.0781]
[1779147322891,49.25,76942.44,0.0,-0.99953,0.0,0.07812]
[1779147327925,49.25,76939.1,0.0,-0.99954,0.0,0.07774]
[1779147332960,49.25,76941.44,0.0,-0.99953,0.0,0.07777]
[1779147336007,49.25,76946.97,0.0,-0.99953,0.0,0.07839]
[1779147341017,49.25,76948.09,0.0,-0.99953,0.0,0.07852]
[1779147346076,49.25,76944.43,0.0,-0.99953,0.0,0.0781]
[1779147351087,49.25,76943.11,0.0,-0.99953,0.0,0.07795]
[1779147356147,49.25,76944.19,0.0,-0.99953,0.0,0.07808]
[1779147361157,49.25,76941.98,0.0,-0.99953,0.0,0.07783]
[1779147366222,49.25,76945.29,0.0,-0.99953,0.0,0.0782]
[1779147371228,49.25,76943.41,0.0,-0.99953,0.0,0.07799]
[1779147376295,49.25,76946.17,0.0,-0.99953,0.0,0.0783]
[1779147381298,49.25,76945.67,0.0,-0.99953,0.0,0.07824]
[1779147386364,49.25,76947.61,0.0,-0.99953,0.0,0.07846]
[1779147391368,49.25,76949.43,0.0,-0.99953,0.0,0.07843]
[1779147396436,49.25,76951.2,0.0,-0.99953,0.0,0.07863]
[1779147401439,49.25,76952.53,0.0,-0.99953,0.0,0.07878]
[1779147406504,49.25,76954.33,0.0,-0.99953,0.0,0.07899]
[1779147411509,49.25,76955.05,0.0,-0.99953,0.0,0.07907]
[1779147416575,49.25,76956.93,0.0,-0.99953,0.0,0.07928]
[1779147421579,49.25,76957.43,0.0,-0.99952,0.0,0.07934]
[1779147426645,49.25,76963.42,0.0,-0.99952,0.0,0.08003]
[1779147428627,49.25,76968.08,0.0,-0.99952,0.0,0.08057]
[1779147430642,49.25,76970.79,0.0,-0.99951,0.0,0.08089]
[1779147435678,49.25,76977.77,0.0,-0.99951,0.0,0.08171]
[1779147436714,49.25,76984.29,0.0,-0.9995,0.0,0.08248]
[1779147437691,49.25,76984.29,0.0,-0.9995,0.0,0.08248]
[1779147442727,49.25,76986.19,0.0,-0.9995,0.0,0.08271]
[1779147448768,49.25,76987.62,0.0,-0.9995,0.0,0.08288]
[1779147456854,49.25,76991.38,0.0,-0.9995,0.0,0.08307]
[1779147461862,49.25,76992.13,0.0,-0.9995,0.0,0.08316]
[1779147466925,49.25,76992.4,0.0,-0.9995,0.0,0.08319]
[1779147472939,49.25,76990.98,0.0,-0.9995,0.0,0.08302]
[1779147477974,49.25,76993.95,0.0,-0.9995,0.0,0.08338]
[1779147484016,49.25,76994.26,0.0,-0.9995,0.0,0.08342]
[1779147489051,49.25,76994.58,0.0,-0.9995,0.0,0.08346]
[1779147494087,49.25,76994.03,0.0,-0.9995,0.0,0.08339]
[1779147499121,49.25,76997.37,0.0,-0.9995,0.0,0.08379]
[1779147502143,49.25,77006.38,0.0,-0.99949,0.0,0.08489]
[1779147507211,49.25,77005.54,0.0,-0.99949,0.0,0.08478]
[1779147512213,49.25,76998.64,0.0,-0.9995,0.0,0.08369]
[1779147517295,49.25,76997.41,0.0,-0.9995,0.0,0.08354]
[1779147523290,49.25,76997.44,0.0,-0.9995,0.0,0.08354]
[1779147528325,49.25,76998.38,0.0,-0.9995,0.0,0.08366]
[1779147534367,49.25,76998.53,0.0,-0.9995,0.0,0.08368]
[1779147539402,49.25,76998.11,0.0,-0.9995,0.0,0.08362]
[1779147544439,49.25,76997.2,0.0,-0.9995,0.0,0.08352]
[1779147549471,49.25,76997.09,0.0,-0.9995,0.0,0.0835]
[1779147552492,49.25,76990.46,0.0,-0.9995,0.0,0.08271]
[1779147557582,49.25,76990.68,0.0,-0.9995,0.0,0.08273]
[1779147563571,49.25,76990.9,0.0,-0.9995,0.0,0.08276]
[1779147568606,49.25,76995.23,0.0,-0.9995,0.0,0.08328]
[1779147573641,49.25,76995.72,0.0,-0.9995,0.0,0.08308]
[1779147579683,49.25,76995.74,0.0,-0.9995,0.0,0.08308]
[1779147584718,49.25,76998.46,0.0,-0.9995,0.0,0.08341]
[1779147589752,49.25,76997.43,0.0,-0.9995,0.0,0.08329]
[1779147594788,49.25,76997.67,0.0,-0.9995,0.0,0.08332]
[1779147600833,49.25,76997.5,0.0,-0.9995,0.0,0.0833]
[1779147603852,49.25,77001.88,0.0,-0.9995,0.0,0.08382]
[1779147607934,49.25,76992.04,0.0,-0.9995,0.0,0.08264]
[1779147609894,49.25,76986.07,0.0,-0.99951,0.0,0.08193]
[1779147610901,49.25,76983.96,0.0,-0.99951,0.0,0.08168]
[1779147615936,49.25,76985.37,0.0,-0.99951,0.0,0.08185]
[1779147620971,49.25,76986.58,0.0,-0.99951,0.0,0.08199]
[1779147626006,49.25,76987.74,0.0,-0.99951,0.0,0.08213]
[1779147631040,49.25,76988.42,0.0,-0.99951,0.0,0.08196]
[1779147636076,49.25,76989.33,0.0,-0.99951,0.0,0.08207]
[1779147637083,49.25,76994.73,0.0,-0.9995,0.0,0.08271]
[1779147638150,49.25,77000.18,0.0,-0.9995,0.0,0.08336]
[1779147644133,49.25,77000.84,0.0,-0.9995,0.0,0.08344]
[1779147649168,49.25,77002.54,0.0,-0.9995,0.0,0.08364]
[1779147654203,49.25,77007.24,0.0,-0.99949,0.0,0.08421]
[1779147659239,49.25,77008.92,0.0,-0.99949,0.0,0.08442]
[1779147664273,49.25,77006.36,0.0,-0.99949,0.0,0.08411]
[1779147669308,49.25,77006.18,0.0,-0.99949,0.0,0.08408]
[1779147672330,49.25,77012.28,0.0,-0.99949,0.0,0.08483]
[1779147677365,49.25,77013.73,0.0,-0.99949,0.0,0.085]
[1779147679378,49.25,77015.89,0.0,-0.99949,0.0,0.08527]
[1779147684413,49.25,77014.71,0.0,-0.99949,0.0,0.08512]
[1779147689448,49.25,77013.1,0.0,-0.99949,0.0,0.08493]
[1779147694484,49.25,77012.25,0.0,-0.99949,0.0,0.08456]
[1779147699518,49.25,77016.63,0.0,-0.99949,0.0,0.0851]
[1779147704554,49.25,77015.52,0.0,-0.99949,0.0,0.08496]
[1779147709587,49.25,77012.2,0.0,-0.99949,0.0,0.08456]
[1779147714622,49.25,77012.61,0.0,-0.99949,0.0,0.08461]
[1779147720665,49.25,77011.36,0.0,-0.99949,0.0,0.08445]
[1779147725701,49.25,77008.7,0.0,-0.99949,0.0,0.08413]
[1779147730735,49.25,77008.57,0.0,-0.99949,0.0,0.08412]
[1779147731743,49.25,77017.48,0.0,-0.99949,0.0,0.0852]
[1779147732750,49.25,77023.96,0.0,-0.99948,0.0,0.086]
[1779147733757,49.25,77024.85,0.0,-0.99948,0.0,0.08611]
[1779147738861,49.25,77024.4,0.0,-0.99948,0.0,0.08605]
[1779147744834,49.25,77026.05,0.0,-0.99948,0.0,0.08626]
[1779147749869,49.25,77027.39,0.0,-0.99948,0.0,0.08642]
[1779147754904,49.25,77028.5,0.0,-0.99948,0.0,0.0863]
[1779147759939,49.25,77029.72,0.0,-0.99948,0.0,0.08645]
[1779147764973,49.25,77029.6,0.0,-0.99948,0.0,0.08643]
[1779147770012,49.25,77030.13,0.0,-0.99948,0.0,0.0865]
[1779147776057,49.25,77030.28,0.0,-0.99948,0.0,0.08652]
[1779147779143,49.25,77025.47,0.0,-0.99948,0.0,0.08592]
[1779147785120,49.25,77025.34,0.0,-0.99948,0.0,0.08591]
[1779147790155,49.25,77024.59,0.0,-0.99948,0.0,0.08581]
[1779147795190,49.25,77020.94,0.0,-0.99949,0.0,0.08536]
[1779147800229,49.25,77020.48,0.0,-0.99949,0.0,0.08531]
[1779147805264,49.25,77020.59,0.0,-0.99949,0.0,0.08532]
[1779147808285,49.25,77013.58,0.0,-0.99949,0.0,0.08447]
[1779147813320,49.25,77014.66,0.0,-0.99949,0.0,0.08434]
[1779147818355,49.25,77015.29,0.0,-0.99949,0.0,0.08441]
[1779147823389,49.25,77015.56,0.0,-0.99949,0.0,0.08445]
[1779147828425,49.25,77020.4,0.0,-0.99949,0.0,0.08504]
[1779147833459,49.25,77023.4,0.0,-0.99948,0.0,0.08541]
[1779147838495,49.25,77022.55,0.0,-0.99949,0.0,0.0853]
[1779147843529,49.25,77021.18,0.0,-0.99949,0.0,0.08513]
[1779147846551,49.25,77029.11,0.0,-0.99948,0.0,0.08611]
[1779147847558,49.25,77031.3,0.0,-0.99948,0.0,0.08638]
[1779147852594,49.25,77035.84,0.0,-0.99947,0.0,0.08695]
[1779147857629,49.25,77038.08,0.0,-0.99947,0.0,0.08723]
[1779147858639,49.25,77047.4,0.0,-0.99947,0.0,0.0884]
[1779147859704,49.25,77054.08,0.0,-0.99946,0.0,0.08925]
[1779147860652,49.25,77054.08,0.0,-0.99946,0.0,0.08925]
[1779147865688,49.25,77054.34,0.0,-0.99946,0.0,0.08928]
[1779147870722,49.25,77055.59,0.0,-0.99946,0.0,0.08944]
[1779147875756,49.25,77054.75,0.0,-0.99946,0.0,0.08906]
[1779147880792,49.25,77054.2,0.0,-0.99946,0.0,0.08899]
[1779147885861,49.25,77054.52,0.0,-0.99946,0.0,0.08904]
[1779147896937,49.25,77055.19,0.0,-0.99946,0.0,0.08912]
[1779147901974,49.25,77055.09,0.0,-0.99946,0.0,0.08911]
[1779147907011,49.25,77054.51,0.0,-0.99946,0.0,0.08903]
[1779147910053,49.25,77048.01,0.0,-0.99947,0.0,0.08821]
[1779147911043,49.25,77048.01,0.0,-0.99947,0.0,0.08821]
[1779147916080,49.25,77048.31,0.0,-0.99947,0.0,0.08825]
[1779147919102,49.25,77043.38,0.0,-0.99947,0.0,0.08762]
[1779147920124,49.25,77038.32,0.0,-0.99947,0.0,0.08699]
[1779147922123,49.25,77038.62,0.0,-0.99947,0.0,0.08703]
[1779147923130,49.25,77032.22,0.0,-0.99948,0.0,0.08623]
[1779147924138,49.25,77028.17,0.0,-0.99948,0.0,0.08573]
[1779147926151,49.25,77026.34,0.0,-0.99948,0.0,0.0855]
[1779147929172,49.25,77017.91,0.0,-0.99949,0.0,0.08447]
[1779147930194,49.25,77012.11,0.0,-0.9995,0.0,0.08377]
[1779147934207,49.25,77010.64,0.0,-0.9995,0.0,0.08334]
[1779147939242,49.25,77008.46,0.0,-0.9995,0.0,0.08307]
[1779147944277,49.25,77007.02,0.0,-0.9995,0.0,0.0829]
[1779147947298,49.25,77011.64,0.0,-0.9995,0.0,0.08346]
[1779147952333,49.25,77010.44,0.0,-0.9995,0.0,0.08331]
[1779147957367,49.25,77008.62,0.0,-0.9995,0.0,0.08309]
[1779147962403,49.25,77006.23,0.0,-0.9995,0.0,0.08281]
[1779147967440,49.25,77014.53,0.0,-0.99949,0.0,0.0838]
[1779147970475,49.25,77009.0,0.0,-0.9995,0.0,0.08314]
[1779147972474,49.25,77006.41,0.0,-0.9995,0.0,0.08283]
[1779147980545,49.25,77004.43,0.0,-0.9995,0.0,0.08259]
[1779147985567,49.25,77006.29,0.0,-0.9995,0.0,0.08281]
[1779147990614,49.25,77003.48,0.0,-0.9995,0.0,0.08248]
[1779147995636,49.25,77001.8,0.0,-0.99951,0.0,0.08202]
[1779148000685,49.25,77002.7,0.0,-0.99951,0.0,0.08213]
[1779148006713,49.25,77001.63,0.0,-0.99951,0.0,0.082]
[1779148009734,49.25,76996.56,0.0,-0.99951,0.0,0.08141]
[1779148011748,49.25,76995.32,0.0,-0.99951,0.0,0.08126]
[1779148014772,49.25,76988.37,0.0,-0.99952,0.0,0.08045]
[1779148015779,49.25,76981.41,0.0,-0.99952,0.0,0.07964]
[1779148016786,49.25,76975.43,0.0,-0.99953,0.0,0.07895]
[1779148017792,49.25,76973.23,0.0,-0.99953,0.0,0.0787]
[1779148020827,49.25,76968.59,0.0,-0.99953,0.0,0.07817]
[1779148025849,49.25,76970.99,0.0,-0.99953,0.0,0.07844]
[1779148030897,49.25,76972.97,0.0,-0.99953,0.0,0.07867]
[1779148035918,49.25,76970.44,0.0,-0.99953,0.0,0.07838]
[1779148040979,49.25,76973.34,0.0,-0.99953,0.0,0.07871]
[1779148045990,49.25,76978.96,0.0,-0.99952,0.0,0.07936]
[1779148048019,49.25,76981.38,0.0,-0.99952,0.0,0.07964]
[1779148053046,49.25,76963.48,0.0,-0.99954,0.0,0.07735]
[1779148054053,49.25,76951.81,0.0,-0.99954,0.0,0.07605]
[1779148055060,49.25,76951.08,0.0,-0.99955,0.0,0.07597]
[1779148060095,49.25,76948.93,0.0,-0.99955,0.0,0.07573]
[1779148065131,49.25,76942.69,0.0,-0.99955,0.0,0.07504]
[1779148070166,49.25,76941.86,0.0,-0.99955,0.0,0.07495]
[1779148074193,49.25,76947.66,0.0,-0.99955,0.0,0.07559]
[1779148079228,49.25,76945.2,0.0,-0.99955,0.0,0.07532]
[1779148084266,49.25,76942.51,0.0,-0.99955,0.0,0.07503]
[1779148089298,49.25,76942.98,0.0,-0.99955,0.0,0.07508]
[1779148094333,49.25,76942.62,0.0,-0.99955,0.0,0.07504]
[1779148099368,49.25,76942.25,0.0,-0.99955,0.0,0.075]
[1779148101403,49.25,76936.68,0.0,-0.99956,0.0,0.07439]
[1779148104404,49.25,76931.66,0.0,-0.99956,0.0,0.07385]
[1779148108431,49.25,76937.18,0.0,-0.99955,0.0,0.07444]
[1779148113466,49.25,76940.85,0.0,-0.99955,0.0,0.07461]
[1779148118501,49.25,76943.37,0.0,-0.99955,0.0,0.07488]
[1779148121546,49.25,76957.28,0.0,-0.99954,0.0,0.07642]
[1779148122529,49.25,76957.28,0.0,-0.99954,0.0,0.07642]
[1779148128571,49.25,76961.01,0.0,-0.99954,0.0,0.07683]
[1779148133606,49.25,76960.91,0.0,-0.99954,0.0,0.07682]
[1779148138641,49.25,76961.13,0.0,-0.99954,0.0,0.07685]
[1779148143676,49.25,76961.91,0.0,-0.99954,0.0,0.07693]
[1779148148711,49.25,76961.12,0.0,-0.99954,0.0,0.07685]
[1779148151757,49.25,76972.65,0.0,-0.99953,0.0,0.07815]
[1779148157774,49.25,76973.77,0.0,-0.99953,0.0,0.07827]
[1779148162810,49.25,76971.84,0.0,-0.99953,0.0,0.07805]
[1779148167846,49.25,76969.56,0.0,-0.99953,0.0,0.0778]
[1779148172881,49.25,76972.14,0.0,-0.99953,0.0,0.07784]
[1779148178923,49.25,76975.91,0.0,-0.99953,0.0,0.07827]
[1779148183958,49.25,76978.74,0.0,-0.99953,0.0,0.07859]
[1779148188993,49.25,76977.13,0.0,-0.99953,0.0,0.07841]
[1779148194028,49.25,76973.4,0.0,-0.99953,0.0,0.07799]
[1779148200070,49.25,76969.79,0.0,-0.99953,0.0,0.07758]
[1779148206112,49.25,76969.53,0.0,-0.99953,0.0,0.07755]
[1779148212180,49.25,76973.8,0.0,-0.99953,0.0,0.07803]
[1779148217188,49.25,76973.8,0.0,-0.99953,0.0,0.07803]
[1779148222251,49.25,76972.43,0.0,-0.99953,0.0,0.07788]
[1779148227274,49.25,76971.21,0.0,-0.99953,0.0,0.07774]
[1779148232321,49.25,76965.92,0.0,-0.99954,0.0,0.0769]
[1779148237329,49.25,76966.04,0.0,-0.99954,0.0,0.07692]
[1779148242391,49.25,76965.77,0.0,-0.99954,0.0,0.07689]
[1779148247399,49.25,76964.67,0.0,-0.99954,0.0,0.07676]
[1779148252461,49.25,76956.24,0.0,-0.99955,0.0,0.07583]
[1779148257469,49.25,76953.98,0.0,-0.99955,0.0,0.07558]
[1779148258478,49.25,76945.78,0.0,-0.99955,0.0,0.07468]
[1779148259483,49.25,76939.53,0.0,-0.99956,0.0,0.074]
[1779148260489,49.25,76939.8,0.0,-0.99956,0.0,0.07403]
[1779148265525,49.25,76937.6,0.0,-0.99956,0.0,0.07379]
[1779148269553,49.25,76931.28,0.0,-0.99956,0.0,0.07311]
[1779148274588,49.25,76928.15,0.0,-0.99957,0.0,0.07278]
[1779148280630,49.25,76927.04,0.0,-0.99957,0.0,0.07266]
[1779148285668,49.25,76928.06,0.0,-0.99957,0.0,0.07277]
[1779148286672,49.25,76939.39,0.0,-0.99956,0.0,0.07398]
[1779148287682,49.25,76943.07,0.0,-0.99955,0.0,0.07438]
[1779148292741,49.25,76940.25,0.0,-0.99956,0.0,0.07384]
[1779148297748,49.25,76938.13,0.0,-0.99956,0.0,0.07361]
[1779148302810,49.25,76941.11,0.0,-0.99956,0.0,0.07394]
[1779148307818,49.25,76942.95,0.0,-0.99956,0.0,0.07413]
[1779148312881,49.25,76944.7,0.0,-0.99956,0.0,0.07432]
[1779148317889,49.25,76943.29,0.0,-0.99956,0.0,0.07417]
[1779148322951,49.25,76947.28,0.0,-0.99955,0.0,0.07461]
[1779148327960,49.25,76939.21,0.0,-0.99956,0.0,0.07373]
[1779148331989,49.25,76931.25,0.0,-0.99956,0.0,0.07288]
[1779148337023,49.25,76929.22,0.0,-0.99957,0.0,0.07266]
[1779148342059,49.25,76927.56,0.0,-0.99957,0.0,0.07248]
[1779148347094,49.25,76926.32,0.0,-0.99957,0.0,0.07235]
[1779148352129,49.25,76925.73,0.0,-0.99957,0.0,0.07206]
[1779148357164,49.25,76925.25,0.0,-0.99957,0.0,0.07201]
[1779148361192,49.25,76915.72,0.0,-0.99958,0.0,0.07101]
[1779148362199,49.25,76908.71,0.0,-0.99958,0.0,0.07028]
[1779148363242,49.25,76915.14,0.0,-0.99958,0.0,0.07095]
[1779148365220,49.25,76914.53,0.0,-0.99958,0.0,0.07089]
[1779148371262,49.25,76915.51,0.0,-0.99958,0.0,0.07099]
[1779148376297,49.25,76916.04,0.0,-0.99958,0.0,0.07104]
[1779148381332,49.25,76918.88,0.0,-0.99957,0.0,0.07134]
[1779148386367,49.25,76919.35,0.0,-0.99957,0.0,0.07139]
[1779148391402,49.25,76918.22,0.0,-0.99957,0.0,0.07127]
[1779148397444,49.25,76922.35,0.0,-0.99957,0.0,0.07171]
[1779148402479,49.25,76920.25,0.0,-0.99957,0.0,0.07149]
[1779148408521,49.25,76919.81,0.0,-0.99957,0.0,0.07144]
[1779148413593,49.25,76917.72,0.0,-0.99958,0.0,0.07099]
[1779148418593,49.25,76916.89,0.0,-0.99958,0.0,0.07091]
[1779148423663,49.25,76917.52,0.0,-0.99958,0.0,0.07097]
[1779148428663,49.25,76913.9,0.0,-0.99958,0.0,0.0706]
[1779148433733,49.25,76914.64,0.0,-0.99958,0.0,0.07067]
[1779148438733,49.25,76912.95,0.0,-0.99958,0.0,0.0705]
[1779148443810,49.25,76908.18,0.0,-0.99958,0.0,0.07001]
[1779148445782,49.25,76900.06,0.0,-0.99959,0.0,0.06918]
[1779148446788,49.25,76897.5,0.0,-0.99959,0.0,0.06891]
[1779148449810,49.25,76893.96,0.0,-0.99959,0.0,0.06856]
[1779148454850,49.25,76893.65,0.0,-0.99959,0.0,0.06853]
[1779148459883,49.25,76890.31,0.0,-0.99959,0.0,0.06819]
[1779148464922,49.25,76887.9,0.0,-0.9996,0.0,0.06795]
[1779148470965,49.25,76884.68,0.0,-0.9996,0.0,0.06763]
[1779148474992,49.25,76889.67,0.0,-0.9996,0.0,0.06791]
[1779148477006,49.25,76894.9,0.0,-0.99959,0.0,0.06843]
[1779148479020,49.25,76900.42,0.0,-0.99959,0.0,0.06899]
[1779148484097,49.25,76907.21,0.0,-0.99958,0.0,0.06968]
[1779148486069,49.25,76909.71,0.0,-0.99958,0.0,0.06994]
[1779148491104,49.25,76908.31,0.0,-0.99958,0.0,0.0698]
[1779148496139,49.25,76908.77,0.0,-0.99958,0.0,0.06984]
[1779148503188,49.25,76910.1,0.0,-0.99958,0.0,0.06998]
[1779148510236,49.25,76910.02,0.0,-0.99958,0.0,0.06997]
[1779148518293,49.25,76909.72,0.0,-0.99958,0.0,0.06994]
[1779148520310,49.25,76917.68,0.0,-0.99958,0.0,0.07077]
[1779148521315,49.25,76925.1,0.0,-0.99957,0.0,0.07154]
[1779148522321,49.25,76924.76,0.0,-0.99957,0.0,0.0715]
[1779148529370,49.25,76923.09,0.0,-0.99957,0.0,0.07133]
[1779148534404,49.25,76922.7,0.0,-0.99958,0.0,0.07106]
[1779148541456,49.25,76922.2,0.0,-0.99958,0.0,0.07101]
[1779148546493,49.25,76923.36,0.0,-0.99958,0.0,0.07113]
[1779148551528,49.25,76921.97,0.0,-0.99958,0.0,0.07099]
[1779148556563,49.25,76921.94,0.0,-0.99958,0.0,0.07098]
[1779148560595,49.25,76927.61,0.0,-0.99957,0.0,0.07158]
[1779148561602,49.25,76930.15,0.0,-0.99957,0.0,0.07184]
[1779148566638,49.25,76925.98,0.0,-0.99957,0.0,0.07141]
[1779148571673,49.25,76925.78,0.0,-0.99957,0.0,0.07138]
[1779148580737,49.25,76924.64,0.0,-0.99957,0.0,0.07127]
[1779148585771,49.25,76928.56,0.0,-0.99957,0.0,0.07168]
[1779148590806,49.25,76930.5,0.0,-0.99957,0.0,0.07188]
[1779148596848,49.25,76932.12,0.0,-0.99957,0.0,0.07182]
[1779148601883,49.25,76934.16,0.0,-0.99957,0.0,0.07204]
[1779148607925,49.25,76937.54,0.0,-0.99957,0.0,0.0724]
[1779148612961,49.25,76939.13,0.0,-0.99957,0.0,0.07257]
[1779148625082,49.25,76941.79,0.0,-0.99956,0.0,0.07285]
[1779148627060,49.25,76952.29,0.0,-0.99956,0.0,0.07398]
[1779148628076,49.25,76957.15,0.0,-0.99955,0.0,0.07451]
[1779148631094,49.25,76955.27,0.0,-0.99955,0.0,0.0743]
[1779148637131,49.25,76951.16,0.0,-0.99956,0.0,0.07386]
[1779148645223,49.25,76945.95,0.0,-0.99956,0.0,0.07329]
[1779148650219,49.25,76940.56,0.0,-0.99956,0.0,0.07272]
[1779148655293,49.25,76937.13,0.0,-0.99957,0.0,0.07212]
[1779148663311,49.25,76934.58,0.0,-0.99957,0.0,0.07185]
[1779148668346,49.25,76931.69,0.0,-0.99957,0.0,0.07155]
[1779148673380,49.25,76930.28,0.0,-0.99957,0.0,0.0714]
[1779148682444,49.25,76928.75,0.0,-0.99957,0.0,0.07124]
[1779148689493,49.25,76928.45,0.0,-0.99957,0.0,0.07121]
[1779148694527,49.25,76926.63,0.0,-0.99958,0.0,0.07102]
[1779148699564,49.25,76925.38,0.0,-0.99958,0.0,0.07089]
[1779148705644,49.25,76924.98,0.0,-0.99958,0.0,0.07085]
[1779148711679,49.25,76923.67,0.0,-0.99958,0.0,0.07049]
[1779148716687,49.25,76926.05,0.0,-0.99958,0.0,0.07073]
[1779148721720,49.25,76926.3,0.0,-0.99958,0.0,0.07076]
[1779148728770,49.25,76926.18,0.0,-0.99958,0.0,0.07075]
[1779148733805,49.25,76925.43,0.0,-0.99958,0.0,0.07067]
[1779148738839,49.25,76925.38,0.0,-0.99958,0.0,0.07067]
[1779148743874,49.25,76925.36,0.0,-0.99958,0.0,0.07066]
[1779148749917,49.25,76925.14,0.0,-0.99958,0.0,0.07064]
[1779148754951,49.25,76925.94,0.0,-0.99958,0.0,0.07072]
[1779148759987,49.25,76926.52,0.0,-0.99958,0.0,0.07078]
[1779148766072,49.25,76923.75,0.0,-0.99958,0.0,0.0705]
[1779148772071,49.25,76922.78,0.0,-0.99958,0.0,0.07017]
[1779148777106,49.25,76919.21,0.0,-0.99958,0.0,0.0698]
[1779148783148,49.25,76921.08,0.0,-0.99958,0.0,0.07]
[1779148788183,49.25,76920.96,0.0,-0.99958,0.0,0.06998]
[1779148793218,49.25,76921.9,0.0,-0.99958,0.0,0.07008]
[1779148798258,49.25,76922.33,0.0,-0.99958,0.0,0.07012]
[1779148800267,49.25,76919.54,0.0,-0.99958,0.0,0.06984]
[1779148803288,49.25,76922.55,0.0,-0.99958,0.0,0.07015]
[1779148808324,49.25,76925.69,0.0,-0.99958,0.0,0.07047]
[1779148810348,49.25,76933.48,0.0,-0.99957,0.0,0.07128]
[1779148812354,49.25,76938.49,0.0,-0.99957,0.0,0.07181]
[1779148815374,49.25,76945.83,0.0,-0.99957,0.0,0.07259]
[1779148817390,49.25,76945.72,0.0,-0.99957,0.0,0.07258]
[1779148818398,49.25,76943.35,0.0,-0.99957,0.0,0.07232]
[1779148819403,49.25,76937.56,0.0,-0.99957,0.0,0.07171]
[1779148824438,49.25,76939.4,0.0,-0.99957,0.0,0.07191]
[1779148829473,49.25,76941.25,0.0,-0.99957,0.0,0.0721]
[1779148834510,49.25,76942.21,0.0,-0.99957,0.0,0.07197]
[1779148835516,49.25,76950.03,0.0,-0.99956,0.0,0.07281]
[1779148836580,49.25,76962.01,0.0,-0.99956,0.0,0.0741]
[1779148841558,49.25,76967.01,0.0,-0.99955,0.0,0.07464]
[1779148845593,49.25,76972.08,0.0,-0.99955,0.0,0.0752]
[1779148846649,49.25,76978.32,0.0,-0.99954,0.0,0.07588]
[1779148848614,49.25,76979.57,0.0,-0.99954,0.0,0.07602]
[1779148850629,49.25,76984.77,0.0,-0.99954,0.0,0.0766]
[1779148852643,49.25,76989.24,0.0,-0.99954,0.0,0.0771]
[1779148855663,49.25,76982.58,0.0,-0.99954,0.0,0.07636]
[1779148860699,49.25,76980.76,0.0,-0.99954,0.0,0.07615]
[1779148864727,49.25,76975.41,0.0,-0.99955,0.0,0.07556]
[1779148866800,49.25,76963.86,0.0,-0.99955,0.0,0.0743]
[1779148868755,49.25,76957.5,0.0,-0.99956,0.0,0.07361]
[1779148869762,49.25,76953.5,0.0,-0.99956,0.0,0.07318]
[1779148871776,49.25,76947.53,0.0,-0.99957,0.0,0.07254]
[1779148876811,49.25,76941.31,0.0,-0.99957,0.0,0.07188]
[1779148881848,49.25,76933.49,0.0,-0.99958,0.0,0.07106]
[1779148883860,49.25,76930.69,0.0,-0.99958,0.0,0.07077]
[1779148886941,49.25,76923.4,0.0,-0.99958,0.0,0.07001]
[1779148888896,49.25,76922.44,0.0,-0.99958,0.0,0.06991]
[1779148893931,49.25,76921.07,0.0,-0.99958,0.0,0.06955]
[1779148898966,49.25,76920.8,0.0,-0.99958,0.0,0.06952]
[1779148904001,49.25,76931.08,0.0,-0.99958,0.0,0.07058]
[1779148905014,49.25,76936.36,0.0,-0.99957,0.0,0.07113]
[1779148906016,49.25,76943.4,0.0,-0.99957,0.0,0.07187]
[1779148907087,49.25,76949.36,0.0,-0.99957,0.0,0.0725]
[1779148909037,49.25,76948.68,0.0,-0.99957,0.0,0.07243]
[1779148914071,49.25,76947.26,0.0,-0.99957,0.0,0.07228]
[1779148917158,49.25,76956.56,0.0,-0.99956,0.0,0.07327]
[1779148918100,49.25,76956.56,0.0,-0.99956,0.0,0.07327]
[1779148921123,49.25,76949.75,0.0,-0.99957,0.0,0.07255]
[1779148923137,49.25,76947.42,0.0,-0.99957,0.0,0.0723]
[1779148928172,49.25,76947.22,0.0,-0.99957,0.0,0.07228]
[1779148933207,49.25,76939.73,0.0,-0.99957,0.0,0.07149]
[1779148935221,49.25,76930.81,0.0,-0.99958,0.0,0.07055]
[1779148936228,49.25,76929.11,0.0,-0.99958,0.0,0.07038]
[1779148941263,49.25,76926.73,0.0,-0.99958,0.0,0.07013]
[1779148946299,49.25,76920.92,0.0,-0.99958,0.0,0.06953]
[1779148951333,49.25,76920.6,0.0,-0.99959,0.0,0.06928]
[1779148956371,49.25,76918.82,0.0,-0.99959,0.0,0.0691]
[1779148961403,49.25,76919.04,0.0,-0.99959,0.0,0.06912]
[1779148963423,49.25,76912.47,0.0,-0.99959,0.0,0.06845]
[1779148964430,49.25,76906.61,0.0,-0.9996,0.0,0.06786]
[1779148967508,49.25,76900.81,0.0,-0.9996,0.0,0.06728]
[1779148973488,49.25,76901.29,0.0,-0.9996,0.0,0.06733]
[1779148978523,49.25,76900.24,0.0,-0.9996,0.0,0.06723]
[1779148981544,49.25,76905.53,0.0,-0.9996,0.0,0.06775]
[1779148983558,49.25,76898.93,0.0,-0.9996,0.0,0.0671]
[1779148987648,49.25,76907.48,0.0,-0.99959,0.0,0.06795]
[1779148988593,49.25,76907.46,0.0,-0.99959,0.0,0.06795]
[1779148989600,49.25,76914.22,0.0,-0.99959,0.0,0.06863]
[1779148994648,49.25,76918.33,0.0,-0.99959,0.0,0.06905]
[1779148995646,49.25,76924.23,0.0,-0.99958,0.0,0.06965]
[1779148996652,49.25,76931.31,0.0,-0.99958,0.0,0.07038]
[1779149002695,49.25,76934.42,0.0,-0.99958,0.0,0.0707]
[1779149007792,49.25,76935.97,0.0,-0.99958,0.0,0.07087]
[1779149010752,49.25,76941.59,0.0,-0.99957,0.0,0.07145]
[1779149013772,49.25,76947.11,0.0,-0.99957,0.0,0.07181]
[1779149018807,49.25,76945.27,0.0,-0.99957,0.0,0.07161]
[1779149023842,49.25,76941.61,0.0,-0.99957,0.0,0.07123]
[1779149028878,49.25,76945.4,0.0,-0.99957,0.0,0.07163]
[1779149029885,49.25,76946.83,0.0,-0.99957,0.0,0.07178]
[1779149034920,49.25,76944.86,0.0,-0.99957,0.0,0.07157]
[1779149039954,49.25,76945.09,0.0,-0.99957,0.0,0.07159]
[1779149044989,49.25,76943.42,0.0,-0.99957,0.0,0.07142]
[1779149048081,49.25,76935.17,0.0,-0.99958,0.0,0.07056]
[1779149050023,49.25,76920.17,0.0,-0.99959,0.0,0.06901]
[1779149051030,49.25,76907.91,0.0,-0.9996,0.0,0.06778]
[1779149052043,49.25,76897.69,0.0,-0.9996,0.0,0.06676]
[1779149053045,49.25,76892.48,0.0,-0.99961,0.0,0.06625]
[1779149054052,49.25,76893.04,0.0,-0.99961,0.0,0.0663]
[1779149059098,49.25,76898.0,0.0,-0.9996,0.0,0.06679]
[1779149061104,49.25,76903.87,0.0,-0.9996,0.0,0.06737]
[1779149063119,49.25,76905.01,0.0,-0.9996,0.0,0.06749]
[1779149066140,49.25,76898.58,0.0,-0.9996,0.0,0.06685]
[1779149067147,49.25,76894.65,0.0,-0.9996,0.0,0.06646]
[1779149072182,49.25,76896.48,0.0,-0.9996,0.0,0.06642]
[1779149075203,49.25,76907.67,0.0,-0.9996,0.0,0.06753]
[1779149076210,49.25,76914.53,0.0,-0.99959,0.0,0.06822]
[1779149077218,49.25,76916.04,0.0,-0.99959,0.0,0.06837]
[1779149082251,49.25,76919.01,0.0,-0.99959,0.0,0.06867]
[1779149086280,49.25,76911.31,0.0,-0.99959,0.0,0.0679]
[1779149088364,49.25,76908.59,0.0,-0.9996,0.0,0.06763]
[1779149094336,49.25,76906.52,0.0,-0.9996,0.0,0.06742]
[1779149096350,49.25,76898.14,0.0,-0.9996,0.0,0.06659]
[1779149099371,49.25,76897.99,0.0,-0.9996,0.0,0.06657]
[1779149100378,49.25,76908.51,0.0,-0.9996,0.0,0.06762]
[1779149101385,49.25,76920.33,0.0,-0.99959,0.0,0.06881]
[1779149102396,49.25,76920.66,0.0,-0.99959,0.0,0.06884]
[1779149104406,49.25,76929.84,0.0,-0.99958,0.0,0.06978]
[1779149105416,49.25,76930.33,0.0,-0.99958,0.0,0.06983]
[1779149110452,49.25,76931.71,0.0,-0.99958,0.0,0.06997]
[1779149116491,49.25,76928.31,0.0,-0.99958,0.0,0.06962]
[1779149121529,49.25,76926.34,0.0,-0.99959,0.0,0.06942]
[1779149128747,49.25,76925.18,0.0,-0.99959,0.0,0.0693]
[1779149131597,49.25,76933.25,0.0,-0.99958,0.0,0.06991]
[1779149133612,49.25,76938.29,0.0,-0.99958,0.0,0.07043]
[1779149135628,49.25,76944.79,0.0,-0.99957,0.0,0.07111]
[1779149136637,49.25,76949.68,0.0,-0.99957,0.0,0.07162]
[1779149137640,49.25,76951.63,0.0,-0.99957,0.0,0.07183]
[1779149142676,49.25,76954.39,0.0,-0.99957,0.0,0.07212]
[1779149144689,49.25,76949.38,0.0,-0.99957,0.0,0.07159]
[1779149149726,49.25,76946.59,0.0,-0.99957,0.0,0.0713]
[1779149154759,49.25,76949.68,0.0,-0.99957,0.0,0.07162]
[1779149158959,49.25,76958.16,0.0,-0.99957,0.0,0.07252]
[1779149161808,49.25,76952.65,0.0,-0.99957,0.0,0.07193]
[1779149163822,49.25,76947.63,0.0,-0.99957,0.0,0.0714]
[1779149169028,49.25,76946.75,0.0,-0.99957,0.0,0.07131]
[1779149172886,49.25,76942.62,0.0,-0.99958,0.0,0.07088]
[1779149177919,49.25,76940.37,0.0,-0.99958,0.0,0.07065]
[1779149182955,49.25,76939.33,0.0,-0.99958,0.0,0.07054]
[1779149187990,49.25,76939.53,0.0,-0.99958,0.0,0.07056]
[1779149193024,49.25,76936.28,0.0,-0.99958,0.0,0.07]
[1779149200076,49.25,76925.75,0.0,-0.99959,0.0,0.06892]
[1779149205112,49.25,76925.84,0.0,-0.99959,0.0,0.06893]
[1779149209144,49.25,76933.39,0.0,-0.99958,0.0,0.0697]
[1779149211154,49.25,76941.64,0.0,-0.99958,0.0,0.07055]
[1779149212160,49.25,76946.43,0.0,-0.99957,0.0,0.07105]
[1779149214174,49.25,76952.09,0.0,-0.99957,0.0,0.07165]
[1779149219383,49.25,76960.58,0.0,-0.99956,0.0,0.07255]
[1779149222231,49.25,76958.75,0.0,-0.99957,0.0,0.07235]
[1779149226259,49.25,76958.14,0.0,-0.99957,0.0,0.07229]
[1779149231294,49.25,76958.94,0.0,-0.99957,0.0,0.07237]
[1779149234315,49.25,76962.43,0.0,-0.99956,0.0,0.07274]
[1779149239526,49.25,76966.03,0.0,-0.99956,0.0,0.07313]
[1779149242372,49.25,76967.28,0.0,-0.99956,0.0,0.07326]
[1779149244386,49.25,76973.35,0.0,-0.99956,0.0,0.07392]
[1779149245392,49.25,76970.03,0.0,-0.99956,0.0,0.07356]
[1779149246399,49.25,76964.05,0.0,-0.99956,0.0,0.07292]
[1779149247405,49.25,76963.57,0.0,-0.99956,0.0,0.07286]
[1779149249596,49.25,76968.61,0.0,-0.99956,0.0,0.07341]
[1779149255462,49.25,76966.65,0.0,-0.99956,0.0,0.07296]
[1779149260497,49.25,76963.82,0.0,-0.99956,0.0,0.07266]
[1779149265531,49.25,76963.86,0.0,-0.99956,0.0,0.07266]
[1779149269743,49.25,76969.14,0.0,-0.99956,0.0,0.07323]
[1779149271575,49.25,76976.28,0.0,-0.99956,0.0,0.074]
[1779149272581,49.25,76977.49,0.0,-0.99955,0.0,0.07413]
[1779149277619,49.25,76975.85,0.0,-0.99956,0.0,0.07395]
[1779149278623,49.25,76988.74,0.0,-0.99955,0.0,0.07536]
[1779149279812,49.25,76997.33,0.0,-0.99954,0.0,0.07632]
[1779149285674,49.25,76994.44,0.0,-0.99954,0.0,0.076]
[1779149290710,49.25,76995.92,0.0,-0.99954,0.0,0.07616]
[1779149295745,49.25,76995.05,0.0,-0.99954,0.0,0.07606]
[1779149299953,49.25,77000.75,0.0,-0.99954,0.0,0.0767]
[1779149301786,49.25,77006.86,0.0,-0.99953,0.0,0.07739]
[1779149302793,49.25,77015.65,0.0,-0.99953,0.0,0.07839]
[1779149303801,49.25,77022.98,0.0,-0.99952,0.0,0.07923]
[1779149307829,49.25,77014.51,0.0,-0.99953,0.0,0.07826]
[1779149311857,49.25,77009.43,0.0,-0.99953,0.0,0.07743]
[1779149315885,49.25,77004.13,0.0,-0.99954,0.0,0.07684]
[1779149320920,49.25,77003.07,0.0,-0.99954,0.0,0.07672]
[1779149325955,49.25,77001.73,0.0,-0.99954,0.0,0.07657]
[1779149330990,49.25,76998.07,0.0,-0.99954,0.0,0.07616]
[1779149336027,49.25,76997.53,0.0,-0.99954,0.0,0.0761]
[1779149341063,49.25,76996.3,0.0,-0.99954,0.0,0.07596]
[1779149343076,49.25,76983.85,0.0,-0.99955,0.0,0.07459]
[1779149349118,49.25,76984.9,0.0,-0.99955,0.0,0.0747]
[1779149353145,49.25,76990.44,0.0,-0.99955,0.0,0.07531]
[1779149358182,49.25,76991.19,0.0,-0.99955,0.0,0.0754]
[1779149360197,49.25,77000.86,0.0,-0.99954,0.0,0.07647]
[1779149361201,49.25,77000.16,0.0,-0.99954,0.0,0.07639]
[1779149364222,49.25,76989.73,0.0,-0.99955,0.0,0.07523]
[1779149365230,49.25,76978.21,0.0,-0.99956,0.0,0.07398]
[1779149366237,49.25,76977.25,0.0,-0.99956,0.0,0.07387]
[1779149371273,49.25,76975.77,0.0,-0.99956,0.0,0.07348]
[1779149374293,49.25,76982.67,0.0,-0.99955,0.0,0.07422]
[1779149375301,49.25,76983.44,0.0,-0.99955,0.0,0.07431]
[1779149380335,49.25,76982.15,0.0,-0.99955,0.0,0.07417]
[1779149385372,49.25,76979.45,0.0,-0.99956,0.0,0.07387]
[1779149389403,49.25,76985.3,0.0,-0.99955,0.0,0.07451]
[1779149394441,49.25,76987.3,0.0,-0.99955,0.0,0.07473]
[1779149399475,49.25,76995.1,0.0,-0.99954,0.0,0.07559]
[1779149400663,49.25,77009.21,0.0,-0.99953,0.0,0.07717]
[1779149401490,49.25,77009.21,0.0,-0.99953,0.0,0.07717]
[1779149402498,49.25,77010.57,0.0,-0.99953,0.0,0.07732]
[1779149405518,49.25,77018.28,0.0,-0.99953,0.0,0.07819]
[1779149406525,49.25,77022.2,0.0,-0.99953,0.0,0.07864]
[1779149409547,49.25,77019.72,0.0,-0.99953,0.0,0.07836]
[1779149413575,49.25,77025.88,0.0,-0.99952,0.0,0.07907]
[1779149414582,49.25,77033.8,0.0,-0.99952,0.0,0.07998]
[1779149415590,49.25,77036.44,0.0,-0.99951,0.0,0.08029]
[1779149418610,49.25,77037.91,0.0,-0.99951,0.0,0.08046]
[1779149422644,49.25,77032.77,0.0,-0.99952,0.0,0.07986]
[1779149427674,49.25,77029.73,0.0,-0.99952,0.0,0.07951]
[1779149432710,49.25,77033.07,0.0,-0.99952,0.0,0.07965]
[1779149437744,49.25,77036.5,0.0,-0.99952,0.0,0.08005]
[1779149443787,49.25,77034.48,0.0,-0.99952,0.0,0.07981]
[1779149448822,49.25,77038.59,0.0,-0.99951,0.0,0.08029]
[1779149453858,49.25,77039.41,0.0,-0.99951,0.0,0.08039]
[1779149459899,49.25,77039.6,0.0,-0.99951,0.0,0.08041]
[1779149464934,49.25,77043.2,0.0,-0.99951,0.0,0.08083]
[1779149469969,49.25,77045.79,0.0,-0.99951,0.0,0.08114]
[1779149475012,49.25,77045.37,0.0,-0.99951,0.0,0.08109]
[1779149480043,49.25,77046.76,0.0,-0.99951,0.0,0.08125]
[1779149481238,49.25,77041.53,0.0,-0.99951,0.0,0.08063]
[1779149483063,49.25,77038.94,0.0,-0.99951,0.0,0.08033]
[1779149485078,49.25,77045.38,0.0,-0.99951,0.0,0.08109]
[1779149490113,49.25,77043.33,0.0,-0.99951,0.0,0.08085]
[1779149493135,49.25,77047.18,0.0,-0.99951,0.0,0.08105]
[1779149495148,49.25,77052.16,0.0,-0.99951,0.0,0.08163]
[1779149500183,49.25,77045.79,0.0,-0.99951,0.0,0.08088]
[1779149505218,49.25,77048.24,0.0,-0.99951,0.0,0.08117]
[1779149510254,49.25,77054.54,0.0,-0.9995,0.0,0.08192]
[1779149515289,49.25,77055.13,0.0,-0.9995,0.0,0.08199]
[1779149520323,49.25,77055.72,0.0,-0.9995,0.0,0.08206]
[1779149522339,49.25,77045.84,0.0,-0.99951,0.0,0.08089]
[1779149523345,49.25,77042.86,0.0,-0.99951,0.0,0.08054]
[1779149525359,49.25,77056.78,0.0,-0.9995,0.0,0.08218]
[1779149526366,49.25,77057.95,0.0,-0.9995,0.0,0.08232]
[1779149531401,49.25,77061.93,0.0,-0.9995,0.0,0.0828]
[1779149536439,49.25,77062.87,0.0,-0.9995,0.0,0.08291]
[1779149541471,49.25,77065.52,0.0,-0.9995,0.0,0.08323]
[1779149545500,49.25,77072.3,0.0,-0.99949,0.0,0.08406]
[1779149547513,49.25,77080.28,0.0,-0.99948,0.0,0.08503]
[1779149548520,49.25,77079.53,0.0,-0.99948,0.0,0.08494]
[1779149553555,49.25,77083.64,0.0,-0.99948,0.0,0.08518]
[1779149558590,49.25,77079.85,0.0,-0.99949,0.0,0.08472]
[1779149563626,49.25,77078.74,0.0,-0.99949,0.0,0.08458]
[1779149567656,49.25,77086.6,0.0,-0.99948,0.0,0.08555]
[1779149568661,49.25,77089.71,0.0,-0.99948,0.0,0.08593]
[1779149573700,49.25,77090.2,0.0,-0.99948,0.0,0.086]
[1779149577727,49.25,77095.17,0.0,-0.99947,0.0,0.08662]
[1779149582761,49.25,77093.88,0.0,-0.99947,0.0,0.08645]
[1779149587797,49.25,77092.42,0.0,-0.99948,0.0,0.08627]
[1779149592017,49.25,77077.72,0.0,-0.99949,0.0,0.08446]
[1779149593838,49.25,77072.62,0.0,-0.99949,0.0,0.08383]
[1779149594846,49.25,77071.94,0.0,-0.99949,0.0,0.08375]
[1779149597866,49.25,77062.21,0.0,-0.9995,0.0,0.08258]
[1779149598873,49.25,77062.43,0.0,-0.9995,0.0,0.0826]
[1779149603909,49.25,77060.13,0.0,-0.9995,0.0,0.08233]
[1779149608944,49.25,77059.4,0.0,-0.9995,0.0,0.08224]
[1779149613978,49.25,77059.43,0.0,-0.9995,0.0,0.08199]
[1779149619014,49.25,77059.39,0.0,-0.9995,0.0,0.08198]
[1779149624049,49.25,77070.63,0.0,-0.99949,0.0,0.08333]
[1779149625056,49.25,77074.3,0.0,-0.99949,0.0,0.08378]
[1779149630091,49.25,77072.82,0.0,-0.99949,0.0,0.0836]
[1779149635125,49.25,77069.06,0.0,-0.9995,0.0,0.08314]
[1779149640161,49.25,77068.02,0.0,-0.9995,0.0,0.08302]
[1779149642372,49.25,77062.56,0.0,-0.9995,0.0,0.08236]
[1779149646203,49.25,77069.93,0.0,-0.99949,0.0,0.08325]
[1779149651238,49.25,77075.17,0.0,-0.99949,0.0,0.08388]
[1779149656273,49.25,77078.95,0.0,-0.99949,0.0,0.08434]
[1779149657280,49.25,77087.45,0.0,-0.99948,0.0,0.08539]
[1779149662512,49.25,77090.71,0.0,-0.99948,0.0,0.08579]
[1779149668358,49.25,77086.17,0.0,-0.99948,0.0,0.08523]
[1779149669364,49.25,77080.82,0.0,-0.99949,0.0,0.08457]
[1779149672585,49.25,77073.45,0.0,-0.99949,0.0,0.08341]
[1779149678431,49.25,77070.93,0.0,-0.9995,0.0,0.08311]
[1779149680445,49.25,77075.91,0.0,-0.99949,0.0,0.08371]
[1779149685481,49.25,77071.86,0.0,-0.9995,0.0,0.08322]
[1779149690515,49.25,77069.17,0.0,-0.9995,0.0,0.0829]
[1779149695551,49.25,77067.9,0.0,-0.9995,0.0,0.08274]
[1779149700596,49.25,77065.48,0.0,-0.9995,0.0,0.08245]
[1779149701601,49.25,77054.6,0.0,-0.99951,0.0,0.08116]
[1779149702609,49.25,77048.24,0.0,-0.99951,0.0,0.08041]
[1779149703616,49.25,77042.87,0.0,-0.99952,0.0,0.07978]
[1779149704622,49.25,77041.74,0.0,-0.99952,0.0,0.07965]
[1779149709659,49.25,77035.54,0.0,-0.99952,0.0,0.07893]
[1779149711673,49.25,77034.65,0.0,-0.99952,0.0,0.07883]
[1779149714694,49.25,77040.11,0.0,-0.99952,0.0,0.07946]
[1779149716707,49.25,77045.66,0.0,-0.99952,0.0,0.08011]
[1779149721743,49.25,77051.51,0.0,-0.99951,0.0,0.08079]
[1779149724764,49.25,77055.53,0.0,-0.99951,0.0,0.08127]
[1779149729799,49.25,77058.11,0.0,-0.99951,0.0,0.08157]
[1779149734834,49.25,77060.16,0.0,-0.99951,0.0,0.08156]
[1779149735844,49.25,77055.09,0.0,-0.99951,0.0,0.08096]
[1779149736852,49.25,77047.1,0.0,-0.99952,0.0,0.08002]
[1779149737856,49.25,77045.25,0.0,-0.99952,0.0,0.07981]
[1779149743085,49.25,77043.02,0.0,-0.99952,0.0,0.07955]
[1779149745911,49.25,77052.45,0.0,-0.99951,0.0,0.08065]
[1779149746930,49.25,77053.0,0.0,-0.99951,0.0,0.08072]
[1779149751964,49.25,77050.77,0.0,-0.99951,0.0,0.08045]
[1779149756999,49.25,77049.61,0.0,-0.99951,0.0,0.08032]
[1779149762036,49.25,77044.43,0.0,-0.99952,0.0,0.07971]
[1779149767073,49.25,77043.53,0.0,-0.99952,0.0,0.07961]
[1779149772107,49.25,77040.2,0.0,-0.99952,0.0,0.07922]
[1779149777145,49.25,77049.74,0.0,-0.99951,0.0,0.08033]
[1779149778150,49.25,77051.55,0.0,-0.99951,0.0,0.08055]
[1779149782179,49.25,77057.54,0.0,-0.99951,0.0,0.08125]
[1779149783365,49.25,77062.94,0.0,-0.9995,0.0,0.08189]
[1779149789227,49.25,77062.94,0.0,-0.9995,0.0,0.08189]
[1779149794265,49.25,77063.53,0.0,-0.9995,0.0,0.08171]
[1779149799297,49.25,77065.49,0.0,-0.9995,0.0,0.08194]
[1779149801311,49.25,77074.09,0.0,-0.9995,0.0,0.08297]
[1779149802318,49.25,77079.41,0.0,-0.99949,0.0,0.08361]
[1779149803505,49.25,77087.5,0.0,-0.99949,0.0,0.0846]
[1779149805344,49.25,77092.94,0.0,-0.99948,0.0,0.08527]
[1779149808360,49.25,77098.37,0.0,-0.99948,0.0,0.08594]
[1779149813575,49.25,77096.42,0.0,-0.99948,0.0,0.0857]
[1779149819437,49.25,77098.27,0.0,-0.99948,0.0,0.08593]
[1779149820444,49.25,77106.19,0.0,-0.99947,0.0,0.08692]
[1779149825478,49.25,77107.1,0.0,-0.99947,0.0,0.08704]
[1779149828500,49.25,77102.45,0.0,-0.99947,0.0,0.08645]
[1779149833719,49.25,77102.63,0.0,-0.99947,0.0,0.08647]
[1779149839577,49.25,77106.66,0.0,-0.99947,0.0,0.08698]
[1779149843789,49.25,77116.17,0.0,-0.99946,0.0,0.08818]
[1779149844615,49.25,77116.17,0.0,-0.99946,0.0,0.08818]
[1779149849651,49.25,77116.92,0.0,-0.99946,0.0,0.08828]
[1779149854687,49.25,77121.52,0.0,-0.99946,0.0,0.08859]
[1779149857709,49.25,77128.37,0.0,-0.99945,0.0,0.08947]
[1779149858717,49.25,77130.89,0.0,-0.99945,0.0,0.0898]
[1779149863752,49.25,77127.85,0.0,-0.99945,0.0,0.08941]
[1779149867780,49.25,77125.65,0.0,-0.99946,0.0,0.08912]
[1779149872815,49.25,77127.61,0.0,-0.99945,0.0,0.08937]
[1779149876843,49.25,77121.63,0.0,-0.99946,0.0,0.08861]
[1779149877849,49.25,77118.23,0.0,-0.99946,0.0,0.08817]
[1779149881878,49.25,77117.01,0.0,-0.99946,0.0,0.08802]
[1779149885909,49.25,77110.19,0.0,-0.99947,0.0,0.08715]
[1779149889934,49.25,77116.71,0.0,-0.99946,0.0,0.08798]
[1779149894973,49.25,77115.6,0.0,-0.99946,0.0,0.08784]
[1779149900012,49.25,77112.51,0.0,-0.99947,0.0,0.08745]
[1779149905044,49.25,77108.75,0.0,-0.99947,0.0,0.08697]
[1779149910079,49.25,77109.8,0.0,-0.99947,0.0,0.08711]
[1779149913099,49.25,77114.95,0.0,-0.99947,0.0,0.08748]
[1779149918134,49.25,77118.02,0.0,-0.99946,0.0,0.08787]
[1779149923168,49.25,77119.6,0.0,-0.99946,0.0,0.08807]
[1779149928204,49.25,77116.31,0.0,-0.99947,0.0,0.08766]
[1779149933238,49.25,77116.35,0.0,-0.99947,0.0,0.08766]
[1779149938276,49.25,77115.84,0.0,-0.99947,0.0,0.0876]
[1779149943310,49.25,77119.39,0.0,-0.99946,0.0,0.08805]
[1779149948347,49.25,77117.14,0.0,-0.99946,0.0,0.08776]
[1779149951369,49.25,77122.73,0.0,-0.99946,0.0,0.08847]
[1779149953382,49.25,77128.19,0.0,-0.99946,0.0,0.08917]
[1779149958417,49.25,77127.65,0.0,-0.99946,0.0,0.0891]
[1779149963452,49.25,77124.69,0.0,-0.99946,0.0,0.08872]
[1779149968487,49.25,77124.9,0.0,-0.99946,0.0,0.08875]
[1779149970501,49.25,77131.68,0.0,-0.99945,0.0,0.08962]
[1779149971507,49.25,77134.61,0.0,-0.99945,0.0,0.08973]
[1779149976543,49.25,77137.23,0.0,-0.99945,0.0,0.09006]
[1779149981577,49.25,77136.16,0.0,-0.99945,0.0,0.08993]
[1779149984783,49.25,77146.45,0.0,-0.99944,0.0,0.09127]
[1779149985606,49.25,77146.63,0.0,-0.99944,0.0,0.09129]
[1779149990641,49.25,77149.63,0.0,-0.99944,0.0,0.09169]
[1779149995676,49.25,77150.74,0.0,-0.99944,0.0,0.09183]
[1779150000711,49.25,77151.51,0.0,-0.99944,0.0,0.09194]
[1779150003733,49.25,77156.19,0.0,-0.99943,0.0,0.09256]
[1779150004925,49.25,77164.07,0.0,-0.99943,0.0,0.09361]
[1779150009782,49.25,77171.57,0.0,-0.99942,0.0,0.09462]
[1779150010789,49.25,77177.0,0.0,-0.99941,0.0,0.09536]
[1779150013811,49.25,77170.33,0.0,-0.99942,0.0,0.09446]
[1779150016830,49.25,77161.61,0.0,-0.99943,0.0,0.09328]
[1779150017838,49.25,77157.83,0.0,-0.99943,0.0,0.09278]
[1779150018845,49.25,77157.89,0.0,-0.99943,0.0,0.09278]
[1779150023881,49.25,77160.3,0.0,-0.99943,0.0,0.09311]
[1779150028916,49.25,77164.56,0.0,-0.99943,0.0,0.09368]
[1779150033951,49.25,77166.14,0.0,-0.99943,0.0,0.0936]
[1779150038986,49.25,77173.71,0.0,-0.99942,0.0,0.09463]
[1779150039993,49.25,77176.96,0.0,-0.99942,0.0,0.09507]
[1779150042007,49.25,77179.03,0.0,-0.99941,0.0,0.09535]
[1779150047044,49.25,77180.89,0.0,-0.99941,0.0,0.0956]
[1779150049058,49.25,77189.86,0.0,-0.99941,0.0,0.09684]
[1779150050069,49.25,77201.16,0.0,-0.99939,0.0,0.09842]
[1779150051072,49.25,77224.46,0.0,-0.99937,0.0,0.10175]
[1779150052080,49.25,77245.64,0.0,-0.99935,0.0,0.10486]
[1779150053089,49.25,77235.78,0.0,-0.99936,0.0,0.1034]
[1779150054097,49.25,77225.05,0.0,-0.99937,0.0,0.10183]
[1779150055307,49.25,77223.57,0.0,-0.99937,0.0,0.10162]
[1779150060136,49.25,77227.66,0.0,-0.99937,0.0,0.10221]
[1779150062152,49.25,77233.69,0.0,-0.99936,0.0,0.10309]
[1779150064166,49.25,77228.08,0.0,-0.99937,0.0,0.10227]
[1779150070213,49.25,77223.38,0.0,-0.99937,0.0,0.10159]
[1779150074269,49.25,77232.78,0.0,-0.99936,0.0,0.10296]
[1779150075461,49.25,77254.82,0.0,-0.99934,0.0,0.10623]
[1779150076274,49.25,77254.77,0.0,-0.99934,0.0,0.10622]
[1779150077281,49.25,77259.09,0.0,-0.99934,0.0,0.10688]
[1779150078289,49.25,77258.31,0.0,-0.99934,0.0,0.10676]
[1779150080334,49.25,77276.97,0.0,-0.99932,0.0,0.10962]
[1779150081326,49.25,77291.95,0.0,-0.9993,0.0,0.11196]
[1779150082341,49.25,77302.26,0.0,-0.99929,0.0,0.1136]
[1779150083340,49.25,77300.6,0.0,-0.9993,0.0,0.11333]
[1779150088373,49.25,77296.19,0.0,-0.9993,0.0,0.11263]
[1779150089381,49.25,77289.92,0.0,-0.99931,0.0,0.11164]
[1779150090387,49.25,77287.47,0.0,-0.99931,0.0,0.11125]
[1779150094415,49.25,77290.96,0.0,-0.99931,0.0,0.11147]
[1779150095604,49.25,77298.54,0.0,-0.9993,0.0,0.11267]
[1779150097471,49.25,77308.77,0.0,-0.99929,0.0,0.1143]
[1779150098475,49.25,77328.23,0.0,-0.99927,0.0,0.11747]
[1779150099481,49.25,77344.08,0.0,-0.99925,0.0,0.12011]
[1779150100492,49.25,77344.13,0.0,-0.99925,0.0,0.12012]
[1779150104516,49.25,77331.98,0.0,-0.99926,0.0,0.11809]
[1779150105680,49.25,77305.79,0.0,-0.99929,0.0,0.11382]
[1779150106531,49.25,77305.79,0.0,-0.99929,0.0,0.11382]
[1779150107539,49.25,77303.61,0.0,-0.99929,0.0,0.11347]
[1779150108546,49.25,77298.21,0.0,-0.9993,0.0,0.11261]
[1779150109555,49.25,77292.23,0.0,-0.99931,0.0,0.11167]
[1779150110558,49.25,77285.33,0.0,-0.99931,0.0,0.11059]
[1779150111565,49.25,77280.41,0.0,-0.99932,0.0,0.10982]
[1779150112574,49.25,77281.62,0.0,-0.99932,0.0,0.11001]
[1779150114587,49.25,77276.03,0.0,-0.99932,0.0,0.10914]
[1779150118615,49.25,77269.41,0.0,-0.99933,0.0,0.10812]
[1779150122652,49.25,77282.11,0.0,-0.99932,0.0,0.11008]
[1779150123661,49.25,77274.91,0.0,-0.99932,0.0,0.10897]
[1779150124660,49.25,77269.88,0.0,-0.99933,0.0,0.1082]
[1779150126675,49.25,77271.5,0.0,-0.99933,0.0,0.10845]
[1779150129696,49.25,77268.07,0.0,-0.99933,0.0,0.10792]
[1779150132715,49.25,77262.33,0.0,-0.99934,0.0,0.10705]
[1779150137750,49.25,77263.95,0.0,-0.99934,0.0,0.10729]
[1779150139765,49.25,77268.82,0.0,-0.99933,0.0,0.10803]
[1779150144800,49.25,77270.69,0.0,-0.99933,0.0,0.10832]
[1779150147822,49.25,77266.29,0.0,-0.99933,0.0,0.10765]
[1779150152856,49.25,77259.57,0.0,-0.99934,0.0,0.10631]
[1779150156043,49.25,77250.07,0.0,-0.99935,0.0,0.10488]
[1779150159904,49.25,77247.98,0.0,-0.99935,0.0,0.10457]
[1779150164955,49.25,77250.98,0.0,-0.99935,0.0,0.10502]
[1779150169976,49.25,77256.61,0.0,-0.99935,0.0,0.10586]
[1779150172998,49.25,77261.65,0.0,-0.99934,0.0,0.10662]
[1779150176185,49.25,77251.77,0.0,-0.99935,0.0,0.10514]
[1779150182062,49.25,77241.78,0.0,-0.99936,0.0,0.10366]
[1779150183071,49.25,77249.15,0.0,-0.99935,0.0,0.10475]
[1779150184076,49.25,77254.22,0.0,-0.99935,0.0,0.1055]
[1779150185083,49.25,77257.42,0.0,-0.99934,0.0,0.10598]
[1779150187097,49.25,77256.24,0.0,-0.99935,0.0,0.10581]
[1779150191126,49.25,77252.91,0.0,-0.99935,0.0,0.10531]
[1779150196160,49.25,77257.3,0.0,-0.99934,0.0,0.10597]
[1779150201196,49.25,77257.2,0.0,-0.99934,0.0,0.10595]
[1779150202203,49.25,77250.85,0.0,-0.99935,0.0,0.105]
[1779150203210,49.25,77248.41,0.0,-0.99935,0.0,0.10464]
[1779150208244,49.25,77239.05,0.0,-0.99936,0.0,0.10325]
[1779150209253,49.25,77233.83,0.0,-0.99937,0.0,0.10249]
[1779150211265,49.25,77231.81,0.0,-0.99937,0.0,0.10189]
[1779150216469,49.25,77237.54,0.0,-0.99937,0.0,0.10272]
[1779150220328,49.25,77230.52,0.0,-0.99937,0.0,0.1017]
[1779150225363,49.25,77229.38,0.0,-0.99937,0.0,0.10153]
[1779150229391,49.25,77223.34,0.0,-0.99938,0.0,0.10066]
[1779150234426,49.25,77223.78,0.0,-0.99938,0.0,0.10073]
[1779150238455,49.25,77224.14,0.0,-0.99938,0.0,0.10078]
[1779150242482,49.25,77229.35,0.0,-0.99937,0.0,0.10153]
[1779150243489,49.25,77236.37,0.0,-0.99937,0.0,0.10255]
[1779150244497,49.25,77239.74,0.0,-0.99936,0.0,0.10304]
[1779150246685,49.25,77229.18,0.0,-0.99937,0.0,0.1015]
[1779150248525,49.25,77227.26,0.0,-0.99938,0.0,0.10123]
[1779150253562,49.25,77224.07,0.0,-0.99938,0.0,0.10077]
[1779150256754,49.25,77210.76,0.0,-0.99939,0.0,0.09887]
[1779150262628,49.25,77201.24,0.0,-0.9994,0.0,0.09753]
[1779150263635,49.25,77198.13,0.0,-0.9994,0.0,0.0971]
[1779150266825,49.25,77196.71,0.0,-0.9994,0.0,0.0969]
[1779150270683,49.25,77187.53,0.0,-0.99941,0.0,0.09564]
[1779150271691,49.25,77184.43,0.0,-0.99942,0.0,0.09492]
[1779150273705,49.25,77182.86,0.0,-0.99942,0.0,0.09471]
[1779150278740,49.25,77191.7,0.0,-0.99941,0.0,0.09592]
[1779150279747,49.25,77196.79,0.0,-0.99941,0.0,0.09662]
[1779150280755,49.25,77198.36,0.0,-0.9994,0.0,0.09684]
[1779150283776,49.25,77204.48,0.0,-0.9994,0.0,0.09769]
[1779150284783,49.25,77199.23,0.0,-0.9994,0.0,0.09696]
[1779150285789,49.25,77198.8,0.0,-0.9994,0.0,0.0969]
[1779150290825,49.25,77200.46,0.0,-0.9994,0.0,0.09713]
[1779150292838,49.25,77193.04,0.0,-0.99941,0.0,0.0961]
[1779150297872,49.25,77188.98,0.0,-0.99941,0.0,0.09554]
[1779150302909,49.25,77187.64,0.0,-0.99941,0.0,0.09536]
[1779150307943,49.25,77186.8,0.0,-0.99941,0.0,0.09524]
[1779150312980,49.25,77186.58,0.0,-0.99942,0.0,0.09521]
[1779150318013,49.25,77189.12,0.0,-0.99941,0.0,0.09556]
[1779150322042,49.25,77195.77,0.0,-0.99941,0.0,0.09648]
[1779150324054,49.25,77200.87,0.0,-0.9994,0.0,0.09718]
[1779150329090,49.25,77203.08,0.0,-0.9994,0.0,0.09749]
[1779150331105,49.25,77210.43,0.0,-0.9994,0.0,0.09822]
[1779150336142,49.25,77209.2,0.0,-0.9994,0.0,0.09805]
[1779150337317,49.25,77214.97,0.0,-0.99939,0.0,0.09886]
[1779150338157,49.25,77214.97,0.0,-0.99939,0.0,0.09886]
[1779150343192,49.25,77217.18,0.0,-0.99939,0.0,0.09918]
[1779150348226,49.25,77216.59,0.0,-0.99939,0.0,0.09909]
[1779150353261,49.25,77210.29,0.0,-0.9994,0.0,0.0982]
[1779150354269,49.25,77204.38,0.0,-0.9994,0.0,0.09738]
[1779150355278,49.25,77204.81,0.0,-0.9994,0.0,0.09744]
[1779150358296,49.25,77199.79,0.0,-0.9994,0.0,0.09674]
[1779150360311,49.25,77192.64,0.0,-0.99941,0.0,0.09575]
[1779150361318,49.25,77192.7,0.0,-0.99941,0.0,0.09576]
[1779150366352,49.25,77191.6,0.0,-0.99941,0.0,0.09561]
[1779150371387,49.25,77189.71,0.0,-0.99941,0.0,0.09535]
[1779150376424,49.25,77190.45,0.0,-0.99941,0.0,0.09545]
[1779150381458,49.25,77190.55,0.0,-0.99941,0.0,0.09546]
[1779150383473,49.25,77197.45,0.0,-0.99941,0.0,0.09641]
[1779150385488,49.25,77201.42,0.0,-0.9994,0.0,0.09696]
[1779150387669,49.25,77190.17,0.0,-0.99941,0.0,0.09541]
[1779150389515,49.25,77190.76,0.0,-0.99941,0.0,0.09549]
[1779150394551,49.25,77190.73,0.0,-0.99941,0.0,0.0952]
[1779150399585,49.25,77188.32,0.0,-0.99942,0.0,0.09487]
[1779150403613,49.25,77182.18,0.0,-0.99942,0.0,0.09403]
[1779150408648,49.25,77179.68,0.0,-0.99942,0.0,0.0937]
[1779150413683,49.25,77178.67,0.0,-0.99943,0.0,0.09356]
[1779150418717,49.25,77177.21,0.0,-0.99943,0.0,0.09336]
[1779150423753,49.25,77180.09,0.0,-0.99942,0.0,0.09375]
[1779150425768,49.25,77181.44,0.0,-0.99942,0.0,0.09393]
[1779150430802,49.25,77178.9,0.0,-0.99943,0.0,0.09359]
[1779150435838,49.25,77178.08,0.0,-0.99943,0.0,0.09348]
[1779150440872,49.25,77174.18,0.0,-0.99943,0.0,0.09296]
[1779150443894,49.25,77172.43,0.0,-0.99943,0.0,0.09272]
[1779150448928,49.25,77175.9,0.0,-0.99943,0.0,0.09319]
[1779150453964,49.25,77176.23,0.0,-0.99943,0.0,0.09294]
[1779150458160,49.25,77182.65,0.0,-0.99942,0.0,0.09381]
[1779150464034,49.25,77183.15,0.0,-0.99942,0.0,0.09388]
[1779150469068,49.25,77183.74,0.0,-0.99942,0.0,0.09395]
[1779150474103,49.25,77192.05,0.0,-0.99942,0.0,0.09508]
[1779150478302,49.25,77197.61,0.0,-0.99941,0.0,0.09585]
[1779150484174,49.25,77196.33,0.0,-0.99941,0.0,0.09567]
[1779150489209,49.25,77195.79,0.0,-0.99941,0.0,0.0956]
[1779150494245,49.25,77198.81,0.0,-0.99941,0.0,0.09601]
[1779150499285,49.25,77200.38,0.0,-0.99941,0.0,0.09623]
[1779150504316,49.25,77202.79,0.0,-0.99941,0.0,0.09656]
[1779150508540,49.25,77193.46,0.0,-0.99941,0.0,0.09528]
[1779150510358,49.25,77189.76,0.0,-0.99942,0.0,0.09477]
[1779150514386,49.25,77185.16,0.0,-0.99942,0.0,0.09386]
[1779150519421,49.25,77187.55,0.0,-0.99942,0.0,0.09418]
[1779150524457,49.25,77184.32,0.0,-0.99942,0.0,0.09374]
[1779150529492,49.25,77182.1,0.0,-0.99943,0.0,0.09344]
[1779150534527,49.25,77179.39,0.0,-0.99943,0.0,0.09308]
[1779150537547,49.25,77185.3,0.0,-0.99942,0.0,0.09388]
[1779150538555,49.25,77185.13,0.0,-0.99942,0.0,0.09385]
[1779150543590,49.25,77181.23,0.0,-0.99943,0.0,0.09333]
[1779150547618,49.25,77166.3,0.0,-0.99944,0.0,0.09134]
[1779150548821,49.25,77146.15,0.0,-0.99946,0.0,0.08872]
[1779150549633,49.25,77146.15,0.0,-0.99946,0.0,0.08872]
[1779150552655,49.25,77136.55,0.0,-0.99947,0.0,0.0875]
[1779150553662,49.25,77121.94,0.0,-0.99948,0.0,0.08566]
[1779150554669,49.25,77122.4,0.0,-0.99948,0.0,0.08572]
[1779150558893,49.25,77133.69,0.0,-0.99947,0.0,0.08713]
[1779150560710,49.25,77134.84,0.0,-0.99947,0.0,0.08728]
[1779150565756,49.25,77139.23,0.0,-0.99946,0.0,0.08784]
[1779150568965,49.25,77147.58,0.0,-0.99946,0.0,0.0889]
[1779150569781,49.25,77147.58,0.0,-0.99946,0.0,0.0889]
[1779150574818,49.25,77149.62,0.0,-0.99946,0.0,0.08889]
[1779150579036,49.25,77154.82,0.0,-0.99945,0.0,0.08956]
[1779150584886,49.25,77153.46,0.0,-0.99945,0.0,0.08939]
[1779150589923,49.25,77151.53,0.0,-0.99945,0.0,0.08914]
[1779150594956,49.25,77154.86,0.0,-0.99945,0.0,0.08957]
[1779150599991,49.25,77159.01,0.0,-0.99945,0.0,0.09011]
[1779150603013,49.25,77167.32,0.0,-0.99944,0.0,0.09119]
[1779150604019,49.25,77167.94,0.0,-0.99944,0.0,0.09127]
[1779150609246,49.25,77167.04,0.0,-0.99944,0.0,0.09116]
[1779150615098,49.25,77165.67,0.0,-0.99944,0.0,0.09098]
[1779150620132,49.25,77164.96,0.0,-0.99944,0.0,0.09088]
[1779150622147,49.25,77159.14,0.0,-0.99945,0.0,0.09012]
[1779150627181,49.25,77167.13,0.0,-0.99944,0.0,0.09117]
[1779150632216,49.25,77165.25,0.0,-0.99944,0.0,0.09064]
[1779150637252,49.25,77162.58,0.0,-0.99945,0.0,0.09029]
[1779150639458,49.25,77153.02,0.0,-0.99945,0.0,0.08905]
[1779150640272,49.25,77153.02,0.0,-0.99945,0.0,0.08905]
[1779150645306,49.25,77152.26,0.0,-0.99946,0.0,0.08895]
[1779150650342,49.25,77155.74,0.0,-0.99945,0.0,0.0894]
[1779150655381,49.25,77152.4,0.0,-0.99946,0.0,0.08897]
[1779150660413,49.25,77153.68,0.0,-0.99945,0.0,0.08914]
[1779150665448,49.25,77154.95,0.0,-0.99945,0.0,0.0893]
[1779150669667,49.25,77162.74,0.0,-0.99945,0.0,0.09031]
[1779150672506,49.25,77168.02,0.0,-0.99944,0.0,0.091]
[1779150677541,49.25,77169.17,0.0,-0.99944,0.0,0.09115]
[1779150681594,49.25,77175.02,0.0,-0.99944,0.0,0.09193]
[1779150685622,49.25,77178.5,0.0,-0.99943,0.0,0.09239]
[1779150690658,49.25,77180.25,0.0,-0.99943,0.0,0.09262]
[1779150695694,49.25,77183.35,0.0,-0.99943,0.0,0.09275]
[1779150698715,49.25,77186.46,0.0,-0.99943,0.0,0.09317]
[1779150699723,49.25,77193.26,0.0,-0.99942,0.0,0.09408]
[1779150700729,49.25,77194.02,0.0,-0.99942,0.0,0.09419]
[1779150703750,49.25,77188.96,0.0,-0.99943,0.0,0.0935]
[1779150705764,49.25,77182.9,0.0,-0.99943,0.0,0.09269]
[1779150709949,49.25,77177.28,0.0,-0.99944,0.0,0.09194]
[1779150715835,49.25,77177.12,0.0,-0.99944,0.0,0.09192]
[1779150720020,49.25,77170.21,0.0,-0.99944,0.0,0.09101]
[1779150721880,49.25,77168.67,0.0,-0.99944,0.0,0.09081]
[1779150726912,49.25,77168.49,0.0,-0.99944,0.0,0.09078]
[1779150730093,49.25,77161.66,0.0,-0.99945,0.0,0.08989]
[1779150731949,49.25,77156.51,0.0,-0.99945,0.0,0.08922]
[1779150732957,49.25,77157.93,0.0,-0.99945,0.0,0.08941]
[1779150737991,49.25,77156.74,0.0,-0.99945,0.0,0.08925]
[1779150743026,49.25,77155.98,0.0,-0.99945,0.0,0.08916]
[1779150748067,49.25,77156.6,0.0,-0.99945,0.0,0.08924]
[1779150753102,49.25,77157.73,0.0,-0.99945,0.0,0.0891]
[1779150758139,49.25,77160.22,0.0,-0.99945,0.0,0.08942]
[1779150763176,49.25,77164.67,0.0,-0.99945,0.0,0.09]
[1779150768206,49.25,77164.21,0.0,-0.99945,0.0,0.08994]
[1779150773242,49.25,77165.2,0.0,-0.99945,0.0,0.09007]
[1779150777270,49.25,77171.09,0.0,-0.99944,0.0,0.09084]
[1779150782305,49.25,77169.71,0.0,-0.99944,0.0,0.09066]
[1779150787340,49.25,77162.07,0.0,-0.99945,0.0,0.08966]
[1779150788347,49.25,77157.9,0.0,-0.99945,0.0,0.08913]
[1779150793382,49.25,77158.94,0.0,-0.99945,0.0,0.08926]
[1779150798417,49.25,77158.39,0.0,-0.99945,0.0,0.08919]
[1779150803452,49.25,77160.1,0.0,-0.99945,0.0,0.08941]
[1779150808487,49.25,77159.86,0.0,-0.99945,0.0,0.08938]
[1779150813521,49.25,77160.46,0.0,-0.99945,0.0,0.08918]
[1779150816542,49.25,77167.48,0.0,-0.99945,0.0,0.09009]
[1779150821578,49.25,77167.16,0.0,-0.99945,0.0,0.09005]
[1779150826613,49.25,77166.21,0.0,-0.99945,0.0,0.08992]
[1779150831649,49.25,77161.86,0.0,-0.99945,0.0,0.08936]
[1779150836684,49.25,77159.4,0.0,-0.99945,0.0,0.08904]
[1779150841719,49.25,77159.65,0.0,-0.99945,0.0,0.08907]
[1779150846760,49.25,77159.69,0.0,-0.99945,0.0,0.08908]
[1779150851795,49.25,77162.73,0.0,-0.99945,0.0,0.08947]
[1779150856824,49.25,77162.55,0.0,-0.99945,0.0,0.08945]
[1779150861859,49.25,77163.23,0.0,-0.99945,0.0,0.08954]
[1779150866895,49.25,77160.46,0.0,-0.99945,0.0,0.08918]
[1779150869916,49.25,77159.77,0.0,-0.99945,0.0,0.08909]
[1779150874952,49.25,77161.93,0.0,-0.99945,0.0,0.08909]
[1779150879987,49.25,77161.01,0.0,-0.99945,0.0,0.08897]
[1779150885022,49.25,77160.64,0.0,-0.99946,0.0,0.08892]
[1779150890058,49.25,77160.89,0.0,-0.99945,0.0,0.08896]
[1779150896099,49.25,77161.32,0.0,-0.99945,0.0,0.08901]
[1779150901295,49.25,77164.92,0.0,-0.99945,0.0,0.08948]
[1779150903147,49.25,77166.32,0.0,-0.99945,0.0,0.08966]
[1779150906170,49.25,77176.04,0.0,-0.99944,0.0,0.09093]
[1779150907176,49.25,77178.81,0.0,-0.99944,0.0,0.09129]
[1779150912210,49.25,77176.34,0.0,-0.99944,0.0,0.09097]
[1779150916242,49.25,77183.37,0.0,-0.99944,0.0,0.09189]
[1779150917248,49.25,77189.33,0.0,-0.99943,0.0,0.09269]
[1779150918254,49.25,77187.35,0.0,-0.99943,0.0,0.09242]
[1779150923290,49.25,77186.92,0.0,-0.99943,0.0,0.09237]
[1779150928325,49.25,77187.65,0.0,-0.99943,0.0,0.09246]
[1779150933359,49.25,77184.56,0.0,-0.99944,0.0,0.09177]
[1779150938395,49.25,77184.64,0.0,-0.99944,0.0,0.09178]
[1779150941579,49.25,77192.42,0.0,-0.99943,0.0,0.09281]
[1779150943433,49.25,77192.81,0.0,-0.99943,0.0,0.09287]
[1779150948465,49.25,77193.82,0.0,-0.99943,0.0,0.093]
[1779150953500,49.25,77197.78,0.0,-0.99942,0.0,0.09353]
[1779150955514,49.25,77203.94,0.0,-0.99942,0.0,0.09437]
[1779150959542,49.25,77197.58,0.0,-0.99942,0.0,0.09351]
[1779150963572,49.25,77190.42,0.0,-0.99943,0.0,0.09255]
[1779150964579,49.25,77168.12,0.0,-0.99945,0.0,0.08961]
[1779150969614,49.25,77164.15,0.0,-0.99945,0.0,0.0891]
[1779150974649,49.25,77167.29,0.0,-0.99945,0.0,0.0895]
[1779150977669,49.25,77171.2,0.0,-0.99945,0.0,0.09001]
[1779150983713,49.25,77170.31,0.0,-0.99945,0.0,0.0899]
[1779150984719,49.25,77174.89,0.0,-0.99944,0.0,0.09049]
[1779150989754,49.25,77175.47,0.0,-0.99944,0.0,0.09057]
[1779150990761,49.25,77188.23,0.0,-0.99943,0.0,0.09225]
[1779150991934,49.25,77196.6,0.0,-0.99943,0.0,0.09309]
[1779150997810,49.25,77203.61,0.0,-0.99942,0.0,0.09403]
[1779151002845,49.25,77202.79,0.0,-0.99942,0.0,0.09392]
[1779151007880,49.25,77200.51,0.0,-0.99942,0.0,0.09361]
[1779151012073,49.25,77194.47,0.0,-0.99943,0.0,0.0928]
[1779151015936,49.25,77191.87,0.0,-0.99943,0.0,0.09245]
[1779151020975,49.25,77186.92,0.0,-0.99944,0.0,0.09179]
[1779151022993,49.25,77181.47,0.0,-0.99944,0.0,0.09107]
[1779151023998,49.25,77171.46,0.0,-0.99945,0.0,0.08977]
[1779151025010,49.25,77169.71,0.0,-0.99945,0.0,0.08954]
[1779151030042,49.25,77172.4,0.0,-0.99945,0.0,0.08989]
[1779151035081,49.25,77173.29,0.0,-0.99945,0.0,0.09]
[1779151039103,49.25,77176.54,0.0,-0.99944,0.0,0.09043]
[1779151044137,49.25,77173.38,0.0,-0.99945,0.0,0.09002]
[1779151049174,49.25,77182.02,0.0,-0.99944,0.0,0.09115]
[1779151050181,49.25,77183.34,0.0,-0.99944,0.0,0.09132]
[1779151055215,49.25,77184.07,0.0,-0.99944,0.0,0.09113]
[1779151060254,49.25,77189.49,0.0,-0.99944,0.0,0.09185]
[1779151062429,49.25,77175.24,0.0,-0.99945,0.0,0.08998]
[1779151063272,49.25,77175.24,0.0,-0.99945,0.0,0.08998]
[1779151070321,49.25,77174.85,0.0,-0.99945,0.0,0.08993]
[1779151075355,49.25,77174.66,0.0,-0.99945,0.0,0.0899]
[1779151081399,49.25,77172.24,0.0,-0.99945,0.0,0.08959]
[1779151085427,49.25,77165.43,0.0,-0.99946,0.0,0.08871]
[1779151086433,49.25,77161.05,0.0,-0.99946,0.0,0.08815]
[1779151088447,49.25,77157.68,0.0,-0.99946,0.0,0.08772]
[1779151091468,49.25,77151.51,0.0,-0.99947,0.0,0.08693]
[1779151092639,49.25,77144.25,0.0,-0.99947,0.0,0.08602]
[1779151094488,49.25,77139.82,0.0,-0.99948,0.0,0.08547]
[1779151096504,49.25,77136.54,0.0,-0.99948,0.0,0.08506]
[1779151097510,49.25,77127.73,0.0,-0.99949,0.0,0.08398]
[1779151098517,49.25,77125.06,0.0,-0.99949,0.0,0.08365]
[1779151103553,49.25,77123.76,0.0,-0.99949,0.0,0.08349]
[1779151107579,49.25,77121.31,0.0,-0.99949,0.0,0.08319]
[1779151111608,49.25,77126.77,0.0,-0.99949,0.0,0.08359]
[1779151116642,49.25,77123.57,0.0,-0.99949,0.0,0.08321]
[1779151121679,49.25,77120.03,0.0,-0.99949,0.0,0.08278]
[1779151126713,49.25,77117.43,0.0,-0.9995,0.0,0.08246]
[1779151131750,49.25,77116.01,0.0,-0.9995,0.0,0.08229]
[1779151136784,49.25,77113.8,0.0,-0.9995,0.0,0.08203]
[1779151141826,49.25,77114.17,0.0,-0.9995,0.0,0.08207]
[1779151146854,49.25,77114.54,0.0,-0.9995,0.0,0.08212]
[1779151151889,49.25,77114.71,0.0,-0.9995,0.0,0.08214]
[1779151156924,49.25,77114.82,0.0,-0.9995,0.0,0.08215]
[1779151161959,49.25,77114.86,0.0,-0.9995,0.0,0.08215]
[1779151166995,49.25,77114.93,0.0,-0.9995,0.0,0.08216]
[1779151172030,49.25,77115.37,0.0,-0.9995,0.0,0.08196]
[1779151177065,49.25,77116.65,0.0,-0.9995,0.0,0.08211]
[1779151182100,49.25,77104.46,0.0,-0.99951,0.0,0.08066]
[1779151183272,49.25,77105.39,0.0,-0.99951,0.0,0.08077]
[1779151189149,49.25,77108.14,0.0,-0.99951,0.0,0.08109]
[1779151191162,49.25,77101.07,0.0,-0.99951,0.0,0.08026]
[1779151192172,49.25,77098.9,0.0,-0.99951,0.0,0.08]
[1779151193178,49.25,77105.57,0.0,-0.99951,0.0,0.08079]
[1779151194184,49.25,77110.79,0.0,-0.9995,0.0,0.08141]
[1779151195191,49.25,77111.08,0.0,-0.9995,0.0,0.08144]
[1779151200247,49.25,77111.49,0.0,-0.9995,0.0,0.08149]
[1779151205284,49.25,77110.58,0.0,-0.9995,0.0,0.08138]
[1779151210320,49.25,77108.78,0.0,-0.99951,0.0,0.08117]
[1779151214347,49.25,77105.46,0.0,-0.99951,0.0,0.08078]
[1779151219382,49.25,77107.78,0.0,-0.99951,0.0,0.08105]
[1779151224418,49.25,77108.57,0.0,-0.99951,0.0,0.08114]
[1779151229453,49.25,77106.81,0.0,-0.99951,0.0,0.08094]
[1779151231468,49.25,77104.03,0.0,-0.99951,0.0,0.08035]
[1779151236502,49.25,77100.35,0.0,-0.99951,0.0,0.07992]
[1779151237510,49.25,77099.51,0.0,-0.99951,0.0,0.07982]
[1779151240531,49.25,77095.94,0.0,-0.99952,0.0,0.0794]
[1779151243702,49.25,77077.88,0.0,-0.99953,0.0,0.07733]
[1779151244561,49.25,77077.88,0.0,-0.99953,0.0,0.07733]
[1779151245568,49.25,77078.37,0.0,-0.99953,0.0,0.07738]
[1779151250603,49.25,77077.13,0.0,-0.99953,0.0,0.07724]
[1779151252617,49.25,77071.12,0.0,-0.99954,0.0,0.07656]
[1779151256646,49.25,77069.63,0.0,-0.99954,0.0,0.07639]
[1779151261680,49.25,77070.34,0.0,-0.99954,0.0,0.07647]
[1779151266715,49.25,77070.3,0.0,-0.99954,0.0,0.07647]
[1779151271749,49.25,77073.47,0.0,-0.99953,0.0,0.07683]
[1779151272757,49.25,77075.93,0.0,-0.99953,0.0,0.0771]
[1779151275780,49.25,77086.06,0.0,-0.99952,0.0,0.07826]
[1779151277792,49.25,77089.22,0.0,-0.99952,0.0,0.07862]
[1779151279806,49.25,77095.44,0.0,-0.99952,0.0,0.07935]
[1779151280813,49.25,77107.01,0.0,-0.99951,0.0,0.0807]
[1779151281820,49.25,77107.83,0.0,-0.99951,0.0,0.0808]
[1779151286856,49.25,77106.5,0.0,-0.99951,0.0,0.08064]
[1779151291890,49.25,77107.68,0.0,-0.99951,0.0,0.08052]
[1779151296925,49.25,77107.61,0.0,-0.99951,0.0,0.08052]
[1779151301961,49.25,77108.19,0.0,-0.99951,0.0,0.08058]
[1779151308005,49.25,77106.3,0.0,-0.99951,0.0,0.08036]
[1779151313039,49.25,77107.03,0.0,-0.99951,0.0,0.08045]
[1779151318077,49.25,77108.45,0.0,-0.99951,0.0,0.08062]
[1779151323109,49.25,77108.1,0.0,-0.99951,0.0,0.08057]
[1779151327140,49.25,77098.45,0.0,-0.99952,0.0,0.07944]
[1779151332175,49.25,77094.43,0.0,-0.99952,0.0,0.07898]
[1779151337211,49.25,77094.97,0.0,-0.99952,0.0,0.07904]
[1779151342246,49.25,77091.71,0.0,-0.99952,0.0,0.07866]
[1779151346274,49.25,77100.18,0.0,-0.99951,0.0,0.07964]
[1779151347281,49.25,77104.98,0.0,-0.99951,0.0,0.08021]
[1779151353323,49.25,77104.44,0.0,-0.99951,0.0,0.07989]
[1779151358359,49.25,77102.79,0.0,-0.99951,0.0,0.0797]
[1779151363393,49.25,77105.78,0.0,-0.99951,0.0,0.08005]
[1779151368428,49.25,77109.45,0.0,-0.99951,0.0,0.08048]
[1779151373463,49.25,77110.69,0.0,-0.99951,0.0,0.08062]
[1779151376484,49.25,77116.39,0.0,-0.9995,0.0,0.0813]
[1779151381522,49.25,77116.19,0.0,-0.9995,0.0,0.08128]
[1779151383534,49.25,77122.8,0.0,-0.9995,0.0,0.08207]
[1779151388569,49.25,77122.23,0.0,-0.9995,0.0,0.082]
[1779151392596,49.25,77115.52,0.0,-0.9995,0.0,0.0812]
[1779151393603,49.25,77112.54,0.0,-0.99951,0.0,0.08084]
[1779151398638,49.25,77114.05,0.0,-0.99951,0.0,0.08102]
[1779151403674,49.25,77115.97,0.0,-0.9995,0.0,0.08125]
[1779151408708,49.25,77114.56,0.0,-0.99951,0.0,0.08108]
[1779151413744,49.25,77114.59,0.0,-0.99951,0.0,0.08083]
[1779151418778,49.25,77114.91,0.0,-0.99951,0.0,0.08087]
[1779151423815,49.25,77114.28,0.0,-0.99951,0.0,0.08079]
[1779151428849,49.25,77111.74,0.0,-0.99951,0.0,0.08049]
[1779151431871,49.25,77106.56,0.0,-0.99951,0.0,0.07988]
[1779151432879,49.25,77104.67,0.0,-0.99951,0.0,0.07966]
[1779151437914,49.25,77104.96,0.0,-0.99951,0.0,0.07969]
[1779151442949,49.25,77101.18,0.0,-0.99952,0.0,0.07925]
[1779151448991,49.25,77105.32,0.0,-0.99951,0.0,0.07974]
[1779151454031,49.25,77105.78,0.0,-0.99951,0.0,0.07979]
[1779151455189,49.25,77112.41,0.0,-0.99951,0.0,0.08057]
[1779151457052,49.25,77112.59,0.0,-0.99951,0.0,0.08059]
[1779151461088,49.25,77117.94,0.0,-0.9995,0.0,0.08123]
[1779151463094,49.25,77128.74,0.0,-0.9995,0.0,0.08252]
[1779151464101,49.25,77129.7,0.0,-0.9995,0.0,0.08263]
[1779151469136,49.25,77125.23,0.0,-0.9995,0.0,0.0821]
[1779151474171,49.25,77121.88,0.0,-0.9995,0.0,0.08144]
[1779151479206,49.25,77119.81,0.0,-0.9995,0.0,0.08119]
[1779151484241,49.25,77118.82,0.0,-0.99951,0.0,0.08107]
[1779151489276,49.25,77114.47,0.0,-0.99951,0.0,0.08056]
[1779151494310,49.25,77115.58,0.0,-0.99951,0.0,0.08069]
[1779151499345,49.25,77117.43,0.0,-0.99951,0.0,0.08091]
[1779151504381,49.25,77116.07,0.0,-0.99951,0.0,0.08075]
[1779151508411,49.25,77120.63,0.0,-0.9995,0.0,0.08129]
[1779151513444,49.25,77119.01,0.0,-0.99951,0.0,0.08109]
[1779151519485,49.25,77118.88,0.0,-0.99951,0.0,0.08108]
[1779151521501,49.25,77127.07,0.0,-0.9995,0.0,0.08206]
[1779151522508,49.25,77134.11,0.0,-0.99949,0.0,0.08291]
[1779151523515,49.25,77135.56,0.0,-0.99949,0.0,0.08308]
[1779151528551,49.25,77138.39,0.0,-0.99949,0.0,0.08343]
[1779151530564,49.25,77146.8,0.0,-0.99948,0.0,0.08446]
[1779151531572,49.25,77150.56,0.0,-0.99948,0.0,0.08465]
[1779151536609,49.25,77151.92,0.0,-0.99948,0.0,0.08482]
[1779151541641,49.25,77151.22,0.0,-0.99948,0.0,0.08473]
[1779151543655,49.25,77156.64,0.0,-0.99948,0.0,0.08541]
[1779151548690,49.25,77154.65,0.0,-0.99948,0.0,0.08516]
[1779151549697,49.25,77154.18,0.0,-0.99948,0.0,0.0851]
[1779151554732,49.25,77153.0,0.0,-0.99948,0.0,0.08495]
[1779151557753,49.25,77137.56,0.0,-0.99949,0.0,0.08306]
[1779151558760,49.25,77128.05,0.0,-0.9995,0.0,0.08191]
[1779151559767,49.25,77126.23,0.0,-0.9995,0.0,0.0817]
[1779151563797,49.25,77120.76,0.0,-0.99951,0.0,0.08104]
[1779151564805,49.25,77114.12,0.0,-0.99951,0.0,0.08026]
[1779151565961,49.25,77108.07,0.0,-0.99952,0.0,0.07955]
[1779151566840,49.25,77108.07,0.0,-0.99952,0.0,0.07955]
[1779151568836,49.25,77104.73,0.0,-0.99952,0.0,0.07916]
[1779151573871,49.25,77105.46,0.0,-0.99952,0.0,0.07924]
[1779151576031,49.25,77109.96,0.0,-0.99951,0.0,0.07977]
[1779151581926,49.25,77113.87,0.0,-0.99951,0.0,0.08023]
[1779151583939,49.25,77116.96,0.0,-0.99951,0.0,0.08059]
[1779151588977,49.25,77119.17,0.0,-0.99951,0.0,0.08085]
[1779151590991,49.25,77122.4,0.0,-0.9995,0.0,0.08124]
[1779151596187,49.25,77124.18,0.0,-0.9995,0.0,0.08119]
[1779151599047,49.25,77129.45,0.0,-0.9995,0.0,0.08182]
[1779151604083,49.25,77126.14,0.0,-0.9995,0.0,0.08142]
[1779151609117,49.25,77122.91,0.0,-0.99951,0.0,0.08104]
[1779151614153,49.25,77120.94,0.0,-0.99951,0.0,0.08081]
[1779151619190,49.25,77121.55,0.0,-0.99951,0.0,0.08088]
[1779151622211,49.25,77115.43,0.0,-0.99951,0.0,0.08016]
[1779151627245,49.25,77112.62,0.0,-0.99951,0.0,0.07983]
[1779151632283,49.25,77111.46,0.0,-0.99951,0.0,0.07969]
[1779151637318,49.25,77110.36,0.0,-0.99951,0.0,0.07956]
[1779151642354,49.25,77109.2,0.0,-0.99952,0.0,0.07943]
[1779151645375,49.25,77101.36,0.0,-0.99952,0.0,0.07852]
[1779151646569,49.25,77102.27,0.0,-0.99952,0.0,0.07862]
[1779151648399,49.25,77108.78,0.0,-0.99952,0.0,0.07938]
[1779151649405,49.25,77116.38,0.0,-0.99951,0.0,0.08027]
[1779151650410,49.25,77121.27,0.0,-0.99951,0.0,0.08085]
[1779151654439,49.25,77128.72,0.0,-0.9995,0.0,0.08147]
[1779151655449,49.25,77131.44,0.0,-0.9995,0.0,0.0818]
[1779151658466,49.25,77137.09,0.0,-0.9995,0.0,0.08248]
[1779151663500,49.25,77139.36,0.0,-0.99949,0.0,0.08275]
[1779151668536,49.25,77141.23,0.0,-0.99949,0.0,0.08298]
[1779151673571,49.25,77140.86,0.0,-0.99949,0.0,0.08293]
[1779151678606,49.25,77144.5,0.0,-0.99949,0.0,0.08338]
[1779151682634,49.25,77153.9,0.0,-0.99948,0.0,0.08453]
[1779151683641,49.25,77154.92,0.0,-0.99948,0.0,0.08466]
[1779151688676,49.25,77153.18,0.0,-0.99948,0.0,0.08444]
[1779151690695,49.25,77146.21,0.0,-0.99949,0.0,0.08359]
[1779151695734,49.25,77145.32,0.0,-0.99949,0.0,0.08348]
[1779151697747,49.25,77138.1,0.0,-0.99949,0.0,0.0826]
[1779151698754,49.25,77133.09,0.0,-0.9995,0.0,0.082]
[1779151700771,49.25,77130.51,0.0,-0.9995,0.0,0.08169]
[1779151704797,49.25,77136.89,0.0,-0.9995,0.0,0.08245]
[1779151707818,49.25,77141.99,0.0,-0.99949,0.0,0.08307]
[1779151709832,49.25,77147.47,0.0,-0.99949,0.0,0.08374]
[1779151713860,49.25,77152.37,0.0,-0.99949,0.0,0.08407]
[1779151715873,49.25,77158.55,0.0,-0.99948,0.0,0.08484]
[1779151720909,49.25,77158.42,0.0,-0.99948,0.0,0.08482]
[1779151727138,49.25,77159.04,0.0,-0.99948,0.0,0.0849]
[1779151732994,49.25,77158.77,0.0,-0.99948,0.0,0.08486]
[1779151735010,49.25,77154.41,0.0,-0.99948,0.0,0.08432]
[1779151740042,49.25,77156.63,0.0,-0.99948,0.0,0.0846]
[1779151743063,49.25,77147.21,0.0,-0.99949,0.0,0.08344]
[1779151744070,49.25,77145.27,0.0,-0.99949,0.0,0.08321]
[1779151749106,49.25,77148.23,0.0,-0.99949,0.0,0.08357]
[1779151754142,49.25,77148.52,0.0,-0.99949,0.0,0.0836]
[1779151759177,49.25,77150.52,0.0,-0.99949,0.0,0.08385]
[1779151764213,49.25,77154.66,0.0,-0.99948,0.0,0.08436]
[1779151769248,49.25,77153.17,0.0,-0.99948,0.0,0.08417]
[1779151775289,49.25,77156.05,0.0,-0.99948,0.0,0.08426]
[1779151780325,49.25,77156.35,0.0,-0.99948,0.0,0.0843]
[1779151785360,49.25,77158.13,0.0,-0.99948,0.0,0.08452]
[1779151786369,49.25,77164.09,0.0,-0.99948,0.0,0.08525]
[1779151787562,49.25,77177.98,0.0,-0.99947,0.0,0.087]
[1779151789390,49.25,77181.78,0.0,-0.99946,0.0,0.08748]
[1779151791404,49.25,77182.24,0.0,-0.99946,0.0,0.08754]
[1779151796439,49.25,77174.42,0.0,-0.99947,0.0,0.08655]
[1779151797634,49.25,77168.91,0.0,-0.99947,0.0,0.08586]
[1779151798453,49.25,77168.91,0.0,-0.99947,0.0,0.08586]
[1779151803489,49.25,77166.24,0.0,-0.99948,0.0,0.08552]
[1779151806510,49.25,77171.28,0.0,-0.99947,0.0,0.08615]
[1779151811545,49.25,77170.62,0.0,-0.99947,0.0,0.08607]
[1779151815573,49.25,77165.44,0.0,-0.99948,0.0,0.08542]
[1779151820609,49.25,77165.36,0.0,-0.99948,0.0,0.08541]
[1779151824638,49.25,77170.45,0.0,-0.99947,0.0,0.08605]
[1779151829672,49.25,77174.48,0.0,-0.99947,0.0,0.08656]
[1779151834707,49.25,77172.89,0.0,-0.99947,0.0,0.08608]
[1779151835714,49.25,77179.0,0.0,-0.99947,0.0,0.08685]
[1779151840749,49.25,77179.93,0.0,-0.99947,0.0,0.08697]
[1779151843770,49.25,77190.59,0.0,-0.99946,0.0,0.08833]
[1779151845784,49.25,77196.21,0.0,-0.99945,0.0,0.08905]
[1779151847990,49.25,77202.3,0.0,-0.99945,0.0,0.08985]
[1779151853840,49.25,77203.83,0.0,-0.99945,0.0,0.09005]
[1779151858877,49.25,77211.34,0.0,-0.99944,0.0,0.09103]
[1779151859883,49.25,77216.15,0.0,-0.99943,0.0,0.09167]
[1779151860890,49.25,77218.8,0.0,-0.99943,0.0,0.09202]
[1779151861912,49.25,77224.22,0.0,-0.99943,0.0,0.09275]
[1779151862910,49.25,77230.8,0.0,-0.99942,0.0,0.09363]
[1779151863915,49.25,77236.61,0.0,-0.99942,0.0,0.09442]
[1779151864924,49.25,77236.92,0.0,-0.99942,0.0,0.09446]
[1779151866937,49.25,77240.55,0.0,-0.99941,0.0,0.09496]
[1779151869958,49.25,77233.59,0.0,-0.99942,0.0,0.09401]
[1779151872980,49.25,77228.98,0.0,-0.99942,0.0,0.09339]
[1779151878014,49.25,77230.51,0.0,-0.99942,0.0,0.09359]
[1779151883050,49.25,77232.05,0.0,-0.99942,0.0,0.0938]
[1779151888084,49.25,77227.64,0.0,-0.99942,0.0,0.09321]
[1779151893118,49.25,77227.53,0.0,-0.99943,0.0,0.0929]
[1779151898351,49.25,77225.98,0.0,-0.99943,0.0,0.09269]
[1779151901174,49.25,77232.67,0.0,-0.99942,0.0,0.09359]
[1779151904201,49.25,77222.42,0.0,-0.99943,0.0,0.09222]
[1779151905208,49.25,77217.35,0.0,-0.99944,0.0,0.09154]
[1779151906215,49.25,77217.45,0.0,-0.99944,0.0,0.09155]
[1779151911250,49.25,77210.76,0.0,-0.99944,0.0,0.09067]
[1779151913264,49.25,77201.16,0.0,-0.99945,0.0,0.08942]
[1779151914272,49.25,77199.42,0.0,-0.99945,0.0,0.08919]
[1779151918492,49.25,77205.02,0.0,-0.99945,0.0,0.08992]
[1779151922328,49.25,77198.61,0.0,-0.99945,0.0,0.08909]
[1779151924341,49.25,77191.41,0.0,-0.99946,0.0,0.08816]
[1779151929376,49.25,77190.59,0.0,-0.99946,0.0,0.08805]
[1779151934413,49.25,77179.77,0.0,-0.99947,0.0,0.08668]
[1779151935418,49.25,77174.31,0.0,-0.99947,0.0,0.08599]
[1779151936425,49.25,77173.53,0.0,-0.99947,0.0,0.08589]
[1779151941461,49.25,77172.16,0.0,-0.99947,0.0,0.08572]
[1779151946496,49.25,77168.77,0.0,-0.99948,0.0,0.0853]
[1779151951531,49.25,77165.74,0.0,-0.99948,0.0,0.08465]
[1779151956566,49.25,77163.21,0.0,-0.99948,0.0,0.08434]
[1779151961602,49.25,77163.42,0.0,-0.99948,0.0,0.08436]
[1779151966636,49.25,77167.22,0.0,-0.99948,0.0,0.08483]
[1779151971671,49.25,77161.46,0.0,-0.99948,0.0,0.08412]
[1779151973685,49.25,77153.04,0.0,-0.99949,0.0,0.08309]
[1779151975699,49.25,77151.94,0.0,-0.99949,0.0,0.08296]
[1779151977713,49.25,77160.75,0.0,-0.99948,0.0,0.08404]
[1779151982754,49.25,77163.38,0.0,-0.99948,0.0,0.08436]
[1779151984768,49.25,77169.76,0.0,-0.99948,0.0,0.08515]
[1779151989805,49.25,77170.26,0.0,-0.99948,0.0,0.08521]
[1779151994840,49.25,77167.38,0.0,-0.99948,0.0,0.08485]
[1779151999054,49.25,77161.37,0.0,-0.99948,0.0,0.08411]
[1779152004910,49.25,77161.97,0.0,-0.99948,0.0,0.08419]
[1779152009945,49.25,77165.09,0.0,-0.99948,0.0,0.08457]
[1779152014980,49.25,77159.17,0.0,-0.99949,0.0,0.08358]
[1779152020019,49.25,77159.22,0.0,-0.99949,0.0,0.08358]
[1779152025052,49.25,77163.36,0.0,-0.99948,0.0,0.08409]
[1779152030087,49.25,77160.42,0.0,-0.99949,0.0,0.08373]
[1779152031094,49.25,77153.49,0.0,-0.99949,0.0,0.08288]
[1779152032101,49.25,77154.85,0.0,-0.99949,0.0,0.08305]
[1779152037136,49.25,77152.88,0.0,-0.99949,0.0,0.08281]
[1779152042171,49.25,77154.55,0.0,-0.99949,0.0,0.08301]
[1779152044185,49.25,77145.3,0.0,-0.9995,0.0,0.08189]
[1779152045192,49.25,77144.91,0.0,-0.9995,0.0,0.08185]
[1779152048214,49.25,77137.71,0.0,-0.9995,0.0,0.08099]
[1779152053248,49.25,77135.98,0.0,-0.99951,0.0,0.08078]
[1779152058284,49.25,77130.0,0.0,-0.99951,0.0,0.08008]
[1779152063318,49.25,77125.6,0.0,-0.99951,0.0,0.07956]
[1779152065332,49.25,77120.6,0.0,-0.99952,0.0,0.07898]
[1779152066339,49.25,77116.26,0.0,-0.99952,0.0,0.07847]
[1779152067346,49.25,77119.98,0.0,-0.99952,0.0,0.0789]
[1779152072381,49.25,77119.97,0.0,-0.99952,0.0,0.07865]
[1779152077416,49.25,77119.98,0.0,-0.99952,0.0,0.07865]
[1779152082451,49.25,77120.4,0.0,-0.99952,0.0,0.0787]
[1779152087486,49.25,77118.52,0.0,-0.99952,0.0,0.07848]
[1779152092521,49.25,77114.35,0.0,-0.99952,0.0,0.078]
[1779152095543,49.25,77121.0,0.0,-0.99952,0.0,0.07877]
[1779152097556,49.25,77124.06,0.0,-0.99952,0.0,0.07913]
[1779152102598,49.25,77123.29,0.0,-0.99952,0.0,0.07904]
[1779152107633,49.25,77128.23,0.0,-0.99951,0.0,0.07961]
[1779152112666,49.25,77135.02,0.0,-0.99951,0.0,0.08041]
[1779152114680,49.25,77138.99,0.0,-0.99951,0.0,0.08088]
[1779152117701,49.25,77144.96,0.0,-0.9995,0.0,0.08159]
[1779152122736,49.25,77148.7,0.0,-0.9995,0.0,0.08204]
[1779152126764,49.25,77143.09,0.0,-0.9995,0.0,0.08137]
[1779152129981,49.25,77139.08,0.0,-0.99951,0.0,0.08089]
[1779152135826,49.25,77140.69,0.0,-0.99951,0.0,0.08082]
[1779152140862,49.25,77137.32,0.0,-0.99951,0.0,0.08042]
[1779152145899,49.25,77133.3,0.0,-0.99951,0.0,0.07995]
[1779152150931,49.25,77132.87,0.0,-0.99951,0.0,0.0799]
[1779152157984,49.25,77131.3,0.0,-0.99951,0.0,0.07972]
[1779152163018,49.25,77130.77,0.0,-0.99951,0.0,0.07965]
[1779152164025,49.25,77140.62,0.0,-0.99951,0.0,0.08082]
[1779152169061,49.25,77142.96,0.0,-0.9995,0.0,0.08109]
[1779152174134,49.25,77147.16,0.0,-0.9995,0.0,0.0816]
[1779152179167,49.25,77147.48,0.0,-0.9995,0.0,0.08163]
[1779152184203,49.25,77145.5,0.0,-0.9995,0.0,0.0814]
[1779152189237,49.25,77147.21,0.0,-0.9995,0.0,0.0816]
[1779152194273,49.25,77151.24,0.0,-0.9995,0.0,0.08182]
[1779152199308,49.25,77152.17,0.0,-0.9995,0.0,0.08193]
[1779152204343,49.25,77150.63,0.0,-0.9995,0.0,0.08175]
[1779152209378,49.25,77150.27,0.0,-0.9995,0.0,0.08171]
[1779152214413,49.25,77151.08,0.0,-0.9995,0.0,0.0818]
[1779152219448,49.25,77150.36,0.0,-0.9995,0.0,0.08172]
[1779152224482,49.25,77151.09,0.0,-0.9995,0.0,0.0818]
[1779152227509,49.25,77137.67,0.0,-0.99951,0.0,0.08021]
[1779152228515,49.25,77128.04,0.0,-0.99952,0.0,0.07908]
[1779152229523,49.25,77128.92,0.0,-0.99952,0.0,0.07918]
[1779152234558,49.25,77126.07,0.0,-0.99952,0.0,0.07885]
[1779152239593,49.25,77129.67,0.0,-0.99952,0.0,0.07927]
[1779152245636,49.25,77130.17,0.0,-0.99952,0.0,0.07933]
[1779152250827,49.25,77120.03,0.0,-0.99952,0.0,0.07815]
[1779152251680,49.25,77120.03,0.0,-0.99952,0.0,0.0779]
[1779152256720,49.25,77118.45,0.0,-0.99953,0.0,0.07772]
[1779152261750,49.25,77114.19,0.0,-0.99953,0.0,0.07723]
[1779152266787,49.25,77111.19,0.0,-0.99953,0.0,0.07689]
[1779152271820,49.25,77111.78,0.0,-0.99953,0.0,0.07696]
[1779152277867,49.25,77112.62,0.0,-0.99953,0.0,0.07705]
[1779152282903,49.25,77113.91,0.0,-0.99953,0.0,0.0772]
[1779152283910,49.25,77120.83,0.0,-0.99952,0.0,0.07799]
[1779152284917,49.25,77122.31,0.0,-0.99952,0.0,0.07816]
[1779152289952,49.25,77121.95,0.0,-0.99952,0.0,0.07812]
[1779152292974,49.25,77128.59,0.0,-0.99952,0.0,0.07889]
[1779152298009,49.25,77131.44,0.0,-0.99952,0.0,0.07922]
[1779152305058,49.25,77135.26,0.0,-0.99951,0.0,0.07967]
[1779152310093,49.25,77135.26,0.0,-0.99951,0.0,0.07967]
[1779152315130,49.25,77139.54,0.0,-0.99951,0.0,0.07991]
[1779152320165,49.25,77140.38,0.0,-0.99951,0.0,0.08001]
[1779152325201,49.25,77140.56,0.0,-0.99951,0.0,0.08003]
[1779152330236,49.25,77136.64,0.0,-0.99951,0.0,0.07957]
[1779152335270,49.25,77136.29,0.0,-0.99951,0.0,0.07953]
[1779152340307,49.25,77134.63,0.0,-0.99951,0.0,0.07934]
[1779152345342,49.25,77128.12,0.0,-0.99952,0.0,0.07858]
[1779152347356,49.25,77123.02,0.0,-0.99952,0.0,0.07799]
[1779152350379,49.25,77109.1,0.0,-0.99953,0.0,0.07641]
[1779152351533,49.25,77106.88,0.0,-0.99954,0.0,0.07616]
[1779152357426,49.25,77107.92,0.0,-0.99953,0.0,0.07627]
[1779152361603,49.25,77114.36,0.0,-0.99953,0.0,0.077]
[1779152364476,49.25,77116.36,0.0,-0.99953,0.0,0.07723]
[1779152369510,49.25,77116.62,0.0,-0.99953,0.0,0.07726]
[1779152374545,49.25,77116.23,0.0,-0.99953,0.0,0.07697]
[1779152378573,49.25,77108.73,0.0,-0.99954,0.0,0.07612]
[1779152379587,49.25,77105.26,0.0,-0.99954,0.0,0.07573]
[1779152381597,49.25,77098.12,0.0,-0.99954,0.0,0.07493]
[1779152382603,49.25,77095.69,0.0,-0.99955,0.0,0.07466]
[1779152387638,49.25,77095.32,0.0,-0.99955,0.0,0.07462]
[1779152392673,49.25,77094.31,0.0,-0.99955,0.0,0.07451]
[1779152397707,49.25,77094.26,0.0,-0.99955,0.0,0.0745]
[1779152402752,49.25,77092.95,0.0,-0.99955,0.0,0.07436]
[1779152406780,49.25,77080.44,0.0,-0.99956,0.0,0.07299]
[1779152407787,49.25,77077.57,0.0,-0.99956,0.0,0.07268]
[1779152411957,49.25,77063.9,0.0,-0.99957,0.0,0.07122]
[1779152412823,49.25,77063.9,0.0,-0.99957,0.0,0.07122]
[1779152414840,49.25,77061.17,0.0,-0.99957,0.0,0.07093]
[1779152418867,49.25,77039.46,0.0,-0.99958,0.0,0.06867]
[1779152419875,49.25,77032.45,0.0,-0.99959,0.0,0.06795]
[1779152420880,49.25,77032.12,0.0,-0.99959,0.0,0.06792]
[1779152423900,49.25,77033.8,0.0,-0.99959,0.0,0.06809]
[1779152424910,49.25,77026.38,0.0,-0.99959,0.0,0.06734]
[1779152425916,49.25,77024.93,0.0,-0.99959,0.0,0.06719]
[1779152430949,49.25,77025.97,0.0,-0.99959,0.0,0.0673]
[1779152432103,49.25,77031.16,0.0,-0.99959,0.0,0.0676]
[1779152433970,49.25,77026.3,0.0,-0.99959,0.0,0.06711]
[1779152434977,49.25,77029.38,0.0,-0.99959,0.0,0.06742]
[1779152436991,49.25,77033.89,0.0,-0.99959,0.0,0.06788]
[1779152439005,49.25,77028.49,0.0,-0.99959,0.0,0.06733]
[1779152444042,49.25,77031.42,0.0,-0.99959,0.0,0.06763]
[1779152449077,49.25,77032.78,0.0,-0.99959,0.0,0.06776]
[1779152454112,49.25,77033.36,0.0,-0.99959,0.0,0.06782]
[1779152459147,49.25,77031.98,0.0,-0.99959,0.0,0.06768]
[1779152462312,49.25,77024.91,0.0,-0.99959,0.0,0.06697]
[1779152463174,49.25,77024.91,0.0,-0.99959,0.0,0.06697]
[1779152468210,49.25,77025.62,0.0,-0.99959,0.0,0.06704]
[1779152473245,49.25,77024.43,0.0,-0.9996,0.0,0.06692]
[1779152478280,49.25,77023.13,0.0,-0.9996,0.0,0.06679]
[1779152481306,49.25,77017.92,0.0,-0.9996,0.0,0.06627]
[1779152482454,49.25,77013.21,0.0,-0.9996,0.0,0.06581]
[1779152485331,49.25,77021.83,0.0,-0.9996,0.0,0.06666]
[1779152486337,49.25,77022.89,0.0,-0.9996,0.0,0.06677]
[1779152490365,49.25,77017.24,0.0,-0.9996,0.0,0.0662]
[1779152495400,49.25,77007.61,0.0,-0.99961,0.0,0.06504]
[1779152497414,49.25,77001.99,0.0,-0.99961,0.0,0.06449]
[1779152502595,49.25,77001.42,0.0,-0.99961,0.0,0.06444]
[1779152508491,49.25,77003.66,0.0,-0.99961,0.0,0.06465]
[1779152511512,49.25,77010.1,0.0,-0.99961,0.0,0.06528]
[1779152516548,49.25,77023.43,0.0,-0.9996,0.0,0.0666]
[1779152517557,49.25,77033.65,0.0,-0.99959,0.0,0.06763]
[1779152518562,49.25,77034.95,0.0,-0.99959,0.0,0.06776]
[1779152523597,49.25,77034.61,0.0,-0.99959,0.0,0.06773]
[1779152528632,49.25,77035.53,0.0,-0.99959,0.0,0.06782]
[1779152533669,49.25,77039.45,0.0,-0.99959,0.0,0.06822]
[1779152536689,49.25,77049.22,0.0,-0.99958,0.0,0.06922]
[1779152537696,49.25,77050.97,0.0,-0.99958,0.0,0.0694]
[1779152541724,49.25,77056.79,0.0,-0.99958,0.0,0.07001]
[1779152546759,49.25,77053.78,0.0,-0.99958,0.0,0.06969]
[1779152549780,49.25,77059.89,0.0,-0.99957,0.0,0.07033]
[1779152554815,49.25,77062.59,0.0,-0.99957,0.0,0.07038]
[1779152559850,49.25,77063.76,0.0,-0.99957,0.0,0.07051]
[1779152563015,49.25,77071.29,0.0,-0.99957,0.0,0.0713]
[1779152568914,49.25,77071.95,0.0,-0.99957,0.0,0.07137]
[1779152573948,49.25,77076.18,0.0,-0.99956,0.0,0.07182]
[1779152578984,49.25,77076.95,0.0,-0.99956,0.0,0.07191]
[1779152584022,49.25,77076.84,0.0,-0.99956,0.0,0.07189]
[1779152589055,49.25,77076.02,0.0,-0.99956,0.0,0.07181]
[1779152592077,49.25,77069.74,0.0,-0.99957,0.0,0.07114]
[1779152593236,49.25,77030.92,0.0,-0.99959,0.0,0.06713]
[1779152594091,49.25,77031.17,0.0,-0.99959,0.0,0.06715]
[1779152595098,49.25,77031.34,0.0,-0.99959,0.0,0.06717]
[1779152600133,49.25,77028.99,0.0,-0.99959,0.0,0.06694]
[1779152605168,49.25,77031.45,0.0,-0.99959,0.0,0.06718]
[1779152610203,49.25,77032.25,0.0,-0.99959,0.0,0.06726]
[1779152612217,49.25,77023.98,0.0,-0.9996,0.0,0.06621]
[1779152613377,49.25,77006.33,0.0,-0.99961,0.0,0.06448]
[1779152614232,49.25,77006.33,0.0,-0.99961,0.0,0.06448]
[1779152615239,49.25,77005.98,0.0,-0.99961,0.0,0.06445]
[1779152620274,49.25,77009.38,0.0,-0.99961,0.0,0.06478]
[1779152625310,49.25,77008.75,0.0,-0.99961,0.0,0.06472]
[1779152628332,49.25,77014.61,0.0,-0.99961,0.0,0.06529]
[1779152630345,49.25,77019.93,0.0,-0.9996,0.0,0.06581]
[1779152635380,49.25,77022.99,0.0,-0.9996,0.0,0.06612]
[1779152640415,49.25,77021.48,0.0,-0.9996,0.0,0.06597]
[1779152645450,49.25,77024.38,0.0,-0.9996,0.0,0.06625]
[1779152650487,49.25,77027.03,0.0,-0.9996,0.0,0.06652]
[1779152653669,49.25,77019.59,0.0,-0.9996,0.0,0.06578]
[1779152659549,49.25,77000.15,0.0,-0.99961,0.0,0.06389]
[1779152660555,49.25,76991.2,0.0,-0.99962,0.0,0.06303]
[1779152661567,49.25,76988.9,0.0,-0.99962,0.0,0.06281]
[1779152666597,49.25,76990.35,0.0,-0.99962,0.0,0.06295]
[1779152671632,49.25,76987.36,0.0,-0.99962,0.0,0.06246]
[1779152676667,49.25,76986.16,0.0,-0.99962,0.0,0.06234]
[1779152681702,49.25,76986.26,0.0,-0.99962,0.0,0.06235]
[1779152686737,49.25,76991.15,0.0,-0.99962,0.0,0.06281]
[1779152690765,49.25,77008.19,0.0,-0.99961,0.0,0.06445]
[1779152691772,49.25,77007.65,0.0,-0.99961,0.0,0.06439]
[1779152696807,49.25,77010.84,0.0,-0.99961,0.0,0.0647]
[1779152699830,49.25,77017.08,0.0,-0.99961,0.0,0.06531]
[1779152700839,49.25,77020.36,0.0,-0.9996,0.0,0.06564]
[1779152704023,49.25,77023.56,0.0,-0.9996,0.0,0.06595]
[1779152706879,49.25,77030.46,0.0,-0.9996,0.0,0.06664]
[1779152707886,49.25,77037.38,0.0,-0.99959,0.0,0.06733]
[1779152708893,49.25,77038.41,0.0,-0.99959,0.0,0.06744]
[1779152713928,49.25,77033.42,0.0,-0.99959,0.0,0.06694]
[1779152716949,49.25,77027.36,0.0,-0.9996,0.0,0.06633]
[1779152721984,49.25,77028.54,0.0,-0.9996,0.0,0.06645]
[1779152727022,49.25,77031.61,0.0,-0.9996,0.0,0.06675]
[1779152732057,49.25,77031.0,0.0,-0.9996,0.0,0.06647]
[1779152736090,49.25,77049.97,0.0,-0.99959,0.0,0.06839]
[1779152737096,49.25,77056.67,0.0,-0.99958,0.0,0.06908]
[1779152738104,49.25,77055.69,0.0,-0.99958,0.0,0.06898]
[1779152743147,49.25,77053.27,0.0,-0.99958,0.0,0.06873]
[1779152748174,49.25,77054.4,0.0,-0.99958,0.0,0.06884]
[1779152753210,49.25,77054.92,0.0,-0.99958,0.0,0.0689]
[1779152758245,49.25,77056.63,0.0,-0.99958,0.0,0.06907]
[1779152760259,49.25,77058.39,0.0,-0.99958,0.0,0.06926]
[1779152765294,49.25,77060.63,0.0,-0.99958,0.0,0.06949]
[1779152770337,49.25,77062.5,0.0,-0.99958,0.0,0.06968]
[1779152771339,49.25,77056.35,0.0,-0.99958,0.0,0.06904]
[1779152772347,49.25,77049.16,0.0,-0.99959,0.0,0.06831]
[1779152773355,49.25,77045.82,0.0,-0.99959,0.0,0.06797]
[1779152774532,49.25,77036.68,0.0,-0.99959,0.0,0.06704]
[1779152776373,49.25,77032.98,0.0,-0.9996,0.0,0.06667]
[1779152779396,49.25,77032.46,0.0,-0.9996,0.0,0.06662]
[1779152784601,49.25,77030.12,0.0,-0.9996,0.0,0.06638]
[1779152790474,49.25,77030.45,0.0,-0.9996,0.0,0.06642]
[1779152794672,49.25,77022.76,0.0,-0.9996,0.0,0.06544]
[1779152796515,49.25,77020.43,0.0,-0.99961,0.0,0.06521]
[1779152801550,49.25,77011.59,0.0,-0.99961,0.0,0.06435]
[1779152802557,49.25,77010.48,0.0,-0.99961,0.0,0.06424]
[1779152807592,49.25,77010.19,0.0,-0.99961,0.0,0.06421]
[1779152812627,49.25,77011.53,0.0,-0.99961,0.0,0.06434]
[1779152817662,49.25,77005.34,0.0,-0.99962,0.0,0.06374]
[1779152822699,49.25,77000.23,0.0,-0.99962,0.0,0.06325]
[1779152826726,49.25,76989.64,0.0,-0.99962,0.0,0.06225]
[1779152827731,49.25,76987.36,0.0,-0.99963,0.0,0.06204]
[1779152832768,49.25,76987.47,0.0,-0.99963,0.0,0.06205]
[1779152834957,49.25,76994.84,0.0,-0.99962,0.0,0.06274]
[1779152839816,49.25,77000.84,0.0,-0.99962,0.0,0.06331]
[1779152840824,49.25,77007.02,0.0,-0.99961,0.0,0.0639]
[1779152841830,49.25,77011.36,0.0,-0.99961,0.0,0.06432]
[1779152845863,49.25,77015.53,0.0,-0.99961,0.0,0.06473]
[1779152847879,49.25,77023.83,0.0,-0.9996,0.0,0.06554]
[1779152848883,49.25,77030.82,0.0,-0.9996,0.0,0.06623]
[1779152849891,49.25,77033.18,0.0,-0.9996,0.0,0.06647]
[1779152855097,49.25,77039.7,0.0,-0.99959,0.0,0.0669]
[1779152855933,49.25,77039.7,0.0,-0.99959,0.0,0.0669]
[1779152860968,49.25,77043.08,0.0,-0.99959,0.0,0.06724]
[1779152866006,49.25,77044.97,0.0,-0.99959,0.0,0.06743]
[1779152871039,49.25,77042.52,0.0,-0.99959,0.0,0.06718]
[1779152874060,49.25,77048.01,0.0,-0.99959,0.0,0.06774]
[1779152879095,49.25,77048.67,0.0,-0.99959,0.0,0.0678]
[1779152884130,49.25,77045.64,0.0,-0.99959,0.0,0.0675]
[1779152889165,49.25,77050.96,0.0,-0.99959,0.0,0.06804]
[1779152894200,49.25,77048.89,0.0,-0.99959,0.0,0.06783]
[1779152896213,49.25,77059.18,0.0,-0.99958,0.0,0.06888]
[1779152897221,49.25,77059.66,0.0,-0.99958,0.0,0.06893]
[1779152902256,49.25,77054.61,0.0,-0.99958,0.0,0.06841]
[1779152903263,49.25,77053.23,0.0,-0.99959,0.0,0.06827]
[1779152905277,49.25,77046.78,0.0,-0.99959,0.0,0.06761]
[1779152910312,49.25,77045.05,0.0,-0.99959,0.0,0.06744]
[1779152915519,49.25,77047.31,0.0,-0.99959,0.0,0.06744]
[1779152917362,49.25,77048.41,0.0,-0.99959,0.0,0.06755]
[1779152922399,49.25,77046.81,0.0,-0.99959,0.0,0.06739]
[1779152926427,49.25,77043.73,0.0,-0.99959,0.0,0.06708]
[1779152930456,49.25,77032.47,0.0,-0.9996,0.0,0.06596]
[1779152931462,49.25,77027.92,0.0,-0.9996,0.0,0.06551]
[1779152932469,49.25,77028.04,0.0,-0.9996,0.0,0.06552]
[1779152937504,49.25,77030.77,0.0,-0.9996,0.0,0.06579]
[1779152943548,49.25,77033.22,0.0,-0.9996,0.0,0.06603]
[1779152944553,49.25,77039.77,0.0,-0.9996,0.0,0.06668]
[1779152945732,49.25,77039.99,0.0,-0.9996,0.0,0.06671]
[1779152952609,49.25,77040.07,0.0,-0.9996,0.0,0.06671]
[1779152957644,49.25,77039.84,0.0,-0.9996,0.0,0.06669]
[1779152960665,49.25,77028.65,0.0,-0.9996,0.0,0.06558]
[1779152961671,49.25,77020.85,0.0,-0.99961,0.0,0.06481]
[1779152962679,49.25,77018.69,0.0,-0.99961,0.0,0.0646]
[1779152967714,49.25,77021.44,0.0,-0.99961,0.0,0.06487]
[1779152972749,49.25,77026.82,0.0,-0.99961,0.0,0.06518]
[1779152975948,49.25,77034.34,0.0,-0.9996,0.0,0.06592]
[1779152978791,49.25,77044.49,0.0,-0.99959,0.0,0.06694]
[1779152979798,49.25,77045.26,0.0,-0.99959,0.0,0.06701]
[1779152984833,49.25,77046.92,0.0,-0.99959,0.0,0.06718]
[1779152989871,49.25,77045.91,0.0,-0.99959,0.0,0.06708]
[1779152994905,49.25,77042.68,0.0,-0.9996,0.0,0.06675]
[1779152998933,49.25,77047.82,0.0,-0.99959,0.0,0.06727]
[1779153003969,49.25,77048.31,0.0,-0.99959,0.0,0.06732]
[1779153009004,49.25,77052.34,0.0,-0.99959,0.0,0.06773]
[1779153014039,49.25,77053.74,0.0,-0.99959,0.0,0.06787]
[1779153016233,49.25,77059.29,0.0,-0.99958,0.0,0.06844]
[1779153021088,49.25,77069.99,0.0,-0.99958,0.0,0.06954]
[1779153022096,49.25,77077.14,0.0,-0.99957,0.0,0.07029]
[1779153023102,49.25,77077.93,0.0,-0.99957,0.0,0.07037]
[1779153026304,49.25,77091.44,0.0,-0.99956,0.0,0.0718]
[1779153028145,49.25,77091.21,0.0,-0.99956,0.0,0.07178]
[1779153030151,49.25,77082.83,0.0,-0.99957,0.0,0.07089]
[1779153031158,49.25,77074.79,0.0,-0.99958,0.0,0.06981]
[1779153032165,49.25,77074.57,0.0,-0.99958,0.0,0.06979]
[1779153037200,49.25,77073.57,0.0,-0.99958,0.0,0.06968]
[1779153040222,49.25,77079.3,0.0,-0.99957,0.0,0.07028]
[1779153041229,49.25,77081.8,0.0,-0.99957,0.0,0.07055]
[1779153046264,49.25,77083.18,0.0,-0.99957,0.0,0.07069]
[1779153051299,49.25,77080.62,0.0,-0.99957,0.0,0.07042]
[1779153056333,49.25,77084.29,0.0,-0.99957,0.0,0.07081]
[1779153059355,49.25,77078.65,0.0,-0.99957,0.0,0.07021]
[1779153061371,49.25,77074.12,0.0,-0.99958,0.0,0.06974]
[1779153062377,49.25,77065.55,0.0,-0.99958,0.0,0.06885]
[1779153063384,49.25,77064.2,0.0,-0.99958,0.0,0.06871]
[1779153067411,49.25,77069.48,0.0,-0.99958,0.0,0.06926]
[1779153071440,49.25,77059.88,0.0,-0.99959,0.0,0.06827]
[1779153072447,49.25,77059.17,0.0,-0.99959,0.0,0.0682]
[1779153077482,49.25,77055.28,0.0,-0.99959,0.0,0.0678]
[1779153082521,49.25,77060.31,0.0,-0.99959,0.0,0.06831]
[1779153085542,49.25,77066.01,0.0,-0.99958,0.0,0.0689]
[1779153090577,49.25,77070.08,0.0,-0.99958,0.0,0.06932]
[1779153094605,49.25,77075.24,0.0,-0.99958,0.0,0.06963]
[1779153096794,49.25,77081.9,0.0,-0.99957,0.0,0.07032]
[1779153097625,49.25,77081.9,0.0,-0.99957,0.0,0.07032]
[1779153098633,49.25,77088.27,0.0,-0.99957,0.0,0.071]
[1779153099641,49.25,77089.42,0.0,-0.99957,0.0,0.07112]
[1779153104675,49.25,77087.64,0.0,-0.99957,0.0,0.07093]
[1779153109711,49.25,77089.87,0.0,-0.99957,0.0,0.07117]
[1779153114750,49.25,77092.31,0.0,-0.99956,0.0,0.07143]
[1779153119785,49.25,77090.58,0.0,-0.99957,0.0,0.07124]
[1779153122806,49.25,77082.53,0.0,-0.99957,0.0,0.07039]
[1779153124821,49.25,77080.29,0.0,-0.99957,0.0,0.07015]
[1779153129858,49.25,77081.22,0.0,-0.99957,0.0,0.07025]
[1779153134892,49.25,77078.45,0.0,-0.99957,0.0,0.06996]
[1779153139928,49.25,77081.36,0.0,-0.99957,0.0,0.07027]
[1779153141942,49.25,77077.09,0.0,-0.99958,0.0,0.06982]
[1779153142949,49.25,77074.74,0.0,-0.99958,0.0,0.06958]
[1779153144963,49.25,77069.55,0.0,-0.99958,0.0,0.06904]
[1779153149999,49.25,77069.95,0.0,-0.99958,0.0,0.06908]
[1779153154028,49.25,77076.58,0.0,-0.99958,0.0,0.06954]
[1779153157224,49.25,77077.01,0.0,-0.99958,0.0,0.06958]
[1779153163095,49.25,77078.88,0.0,-0.99958,0.0,0.06978]
[1779153167294,49.25,77073.13,0.0,-0.99958,0.0,0.06918]
[1779153173165,49.25,77072.01,0.0,-0.99958,0.0,0.06906]
[1779153176186,49.25,77065.61,0.0,-0.99958,0.0,0.0684]
[1779153177368,49.25,77055.18,0.0,-0.99959,0.0,0.06734]
[1779153178200,49.25,77048.5,0.0,-0.9996,0.0,0.06667]
[1779153179207,49.25,77048.18,0.0,-0.9996,0.0,0.06664]
[1779153180214,49.25,77048.15,0.0,-0.9996,0.0,0.06663]
[1779153185249,49.25,77046.78,0.0,-0.9996,0.0,0.0665]
[1779153189281,49.25,77041.47,0.0,-0.9996,0.0,0.06597]
[1779153192300,49.25,77037.41,0.0,-0.9996,0.0,0.06557]
[1779153194314,49.25,77026.38,0.0,-0.99961,0.0,0.06449]
[1779153195321,49.25,77021.12,0.0,-0.99961,0.0,0.06398]
[1779153196328,49.25,77020.85,0.0,-0.99961,0.0,0.06395]
[1779153201363,49.25,77021.68,0.0,-0.99961,0.0,0.06403]
[1779153206398,49.25,77020.7,0.0,-0.99961,0.0,0.06394]
[1779153211433,49.25,77023.04,0.0,-0.99961,0.0,0.06395]
[1779153212440,49.25,77029.81,0.0,-0.99961,0.0,0.0646]
[1779153213447,49.25,77038.31,0.0,-0.9996,0.0,0.06544]
[1779153214453,49.25,77040.32,0.0,-0.9996,0.0,0.06564]
[1779153217475,49.25,77035.01,0.0,-0.99961,0.0,0.06511]
[1779153222510,49.25,77037.48,0.0,-0.9996,0.0,0.06536]
[1779153227546,49.25,77041.47,0.0,-0.9996,0.0,0.06575]
[1779153232579,49.25,77042.6,0.0,-0.9996,0.0,0.06586]
[1779153237615,49.25,77044.21,0.0,-0.9996,0.0,0.06602]
[1779153242650,49.25,77044.03,0.0,-0.9996,0.0,0.066]
[1779153247866,49.25,77044.87,0.0,-0.9996,0.0,0.06609]
[1779153251713,49.25,77048.51,0.0,-0.9996,0.0,0.06645]
[1779153254734,49.25,77054.55,0.0,-0.99959,0.0,0.06705]
[1779153257936,49.25,77049.3,0.0,-0.9996,0.0,0.06653]
[1779153261783,49.25,77043.54,0.0,-0.9996,0.0,0.06595]
[1779153263797,49.25,77040.17,0.0,-0.9996,0.0,0.06562]
[1779153268832,49.25,77042.76,0.0,-0.9996,0.0,0.06588]
[1779153269838,49.25,77048.76,0.0,-0.9996,0.0,0.06647]
[1779153271853,49.25,77048.37,0.0,-0.9996,0.0,0.06621]
[1779153276890,49.25,77048.09,0.0,-0.9996,0.0,0.06619]
[1779153281923,49.25,77048.56,0.0,-0.9996,0.0,0.06623]
[1779153286958,49.25,77044.91,0.0,-0.9996,0.0,0.06587]
[1779153291993,49.25,77045.56,0.0,-0.9996,0.0,0.06593]
[1779153297041,49.25,77045.04,0.0,-0.9996,0.0,0.06588]
[1779153302076,49.25,77043.13,0.0,-0.9996,0.0,0.06569]
[1779153307111,49.25,77045.28,0.0,-0.9996,0.0,0.06591]
[1779153312147,49.25,77040.55,0.0,-0.9996,0.0,0.06544]
[1779153314160,49.25,77046.58,0.0,-0.9996,0.0,0.06604]
[1779153315168,49.25,77046.48,0.0,-0.9996,0.0,0.06603]
[1779153318364,49.25,77051.21,0.0,-0.9996,0.0,0.0665]
[1779153323223,49.25,77043.92,0.0,-0.9996,0.0,0.06577]
[1779153328435,49.25,77044.43,0.0,-0.9996,0.0,0.06582]
[1779153334301,49.25,77042.84,0.0,-0.9996,0.0,0.06544]
[1779153338505,49.25,77034.86,0.0,-0.99961,0.0,0.06466]
[1779153344381,49.25,77025.74,0.0,-0.99961,0.0,0.06378]
[1779153345383,49.25,76995.8,0.0,-0.99963,0.0,0.06095]
[1779153346390,49.25,76973.37,0.0,-0.99965,0.0,0.05891]
[1779153347397,49.25,76969.27,0.0,-0.99965,0.0,0.05855]
[1779153348585,49.25,76953.59,0.0,-0.99966,0.0,0.05716]
[1779153350418,49.25,76933.75,0.0,-0.99967,0.0,0.05546]
[1779153351428,49.25,76937.24,0.0,-0.99967,0.0,0.05576]
[1779153352432,49.25,76953.16,0.0,-0.99966,0.0,0.05713]
[1779153353439,49.25,76961.94,0.0,-0.99965,0.0,0.0579]
[1779153354448,49.25,76962.51,0.0,-0.99965,0.0,0.05795]
[1779153358650,49.25,76968.78,0.0,-0.99965,0.0,0.0585]
[1779153361496,49.25,76974.74,0.0,-0.99964,0.0,0.05904]
[1779153362502,49.25,76979.76,0.0,-0.99964,0.0,0.05949]
[1779153364515,49.25,76984.18,0.0,-0.99964,0.0,0.05989]
[1779153369551,49.25,76986.05,0.0,-0.99964,0.0,0.06006]
[1779153373578,49.25,76999.14,0.0,-0.99963,0.0,0.06126]
[1779153374586,49.25,77000.44,0.0,-0.99963,0.0,0.06138]
[1779153380628,49.25,77000.91,0.0,-0.99963,0.0,0.06143]
[1779153381636,49.25,77006.55,0.0,-0.99963,0.0,0.06196]
[1779153386672,49.25,77002.35,0.0,-0.99963,0.0,0.06156]
[1779153391705,49.25,77006.64,0.0,-0.99963,0.0,0.06175]
[1779153396741,49.25,77002.83,0.0,-0.99963,0.0,0.0614]
[1779153397750,49.25,76995.64,0.0,-0.99963,0.0,0.06073]
[1779153398755,49.25,76994.23,0.0,-0.99963,0.0,0.0606]
[1779153400769,49.25,76978.74,0.0,-0.99964,0.0,0.05919]
[1779153401776,49.25,76978.18,0.0,-0.99964,0.0,0.05914]
[1779153402785,49.25,76968.14,0.0,-0.99965,0.0,0.05825]
[1779153403791,49.25,76969.42,0.0,-0.99965,0.0,0.05836]
[1779153404798,49.25,76964.16,0.0,-0.99965,0.0,0.0579]
[1779153406811,49.25,76960.46,0.0,-0.99965,0.0,0.05757]
[1779153409833,49.25,76956.06,0.0,-0.99966,0.0,0.05718]
[1779153412854,49.25,76966.65,0.0,-0.99965,0.0,0.05812]
[1779153413861,49.25,76968.28,0.0,-0.99965,0.0,0.05826]
[1779153417890,49.25,76973.98,0.0,-0.99965,0.0,0.05877]
[1779153422923,49.25,76967.16,0.0,-0.99965,0.0,0.05816]
[1779153425947,49.25,76957.59,0.0,-0.99966,0.0,0.05732]
[1779153426953,49.25,76953.23,0.0,-0.99966,0.0,0.05694]
[1779153431988,49.25,76946.5,0.0,-0.99966,0.0,0.05636]
[1779153434002,49.25,76942.72,0.0,-0.99966,0.0,0.05603]
[1779153439225,49.25,76942.14,0.0,-0.99966,0.0,0.05598]
[1779153443065,49.25,76947.47,0.0,-0.99966,0.0,0.05644]
[1779153445080,49.25,76948.23,0.0,-0.99966,0.0,0.0565]
[1779153450116,49.25,76947.74,0.0,-0.99966,0.0,0.05646]
[1779153454142,49.25,76942.66,0.0,-0.99966,0.0,0.05583]
[1779153459366,49.25,76941.92,0.0,-0.99967,0.0,0.05577]
[1779153465227,49.25,76942.99,0.0,-0.99966,0.0,0.05586]
[1779153470262,49.25,76945.64,0.0,-0.99966,0.0,0.05609]
[1779153472275,49.25,76952.48,0.0,-0.99966,0.0,0.05668]
[1779153474290,49.25,76945.86,0.0,-0.99966,0.0,0.05611]
[1779153479511,49.25,76945.2,0.0,-0.99966,0.0,0.05605]
[1779153485369,49.25,76946.25,0.0,-0.99966,0.0,0.05614]
[1779153490403,49.25,76945.94,0.0,-0.99966,0.0,0.05611]
[1779153495439,49.25,76951.07,0.0,-0.99966,0.0,0.05656]
[1779153498459,49.25,76944.23,0.0,-0.99966,0.0,0.05597]
[1779153499652,49.25,76940.13,0.0,-0.99967,0.0,0.05562]
[1779153505509,49.25,76934.87,0.0,-0.99967,0.0,0.05517]
[1779153510547,49.25,76936.25,0.0,-0.99967,0.0,0.05529]
[1779153515579,49.25,76935.79,0.0,-0.99967,0.0,0.05506]
[1779153520614,49.25,76934.44,0.0,-0.99967,0.0,0.05495]
[1779153524644,49.25,76943.17,0.0,-0.99967,0.0,0.05569]
[1779153525652,49.25,76947.08,0.0,-0.99966,0.0,0.05602]
[1779153526659,49.25,76954.16,0.0,-0.99966,0.0,0.05663]
[1779153527666,49.25,76955.34,0.0,-0.99966,0.0,0.05673]
[1779153532700,49.25,76957.0,0.0,-0.99966,0.0,0.05688]
[1779153537735,49.25,76957.52,0.0,-0.99966,0.0,0.05692]
[1779153542770,49.25,76948.65,0.0,-0.99966,0.0,0.05615]
[1779153543778,49.25,76942.76,0.0,-0.99967,0.0,0.05565]
[1779153544786,49.25,76935.85,0.0,-0.99967,0.0,0.05506]
[1779153545792,49.25,76934.54,0.0,-0.99967,0.0,0.05495]
[1779153550827,49.25,76925.24,0.0,-0.99968,0.0,0.05418]
[1779153551839,49.25,76920.92,0.0,-0.99968,0.0,0.05382]
[1779153552844,49.25,76908.65,0.0,-0.99968,0.0,0.05281]
[1779153553850,49.25,76905.24,0.0,-0.99969,0.0,0.05254]
[1779153554855,49.25,76895.67,0.0,-0.99969,0.0,0.05177]
[1779153555862,49.25,76887.69,0.0,-0.99969,0.0,0.05114]
[1779153556869,49.25,76884.89,0.0,-0.9997,0.0,0.05092]
[1779153561904,49.25,76886.18,0.0,-0.9997,0.0,0.05102]
[1779153566939,49.25,76884.79,0.0,-0.9997,0.0,0.05091]
[1779153571976,49.25,76885.27,0.0,-0.9997,0.0,0.05077]
[1779153577009,49.25,76880.78,0.0,-0.9997,0.0,0.05042]
[1779153582044,49.25,76888.09,0.0,-0.9997,0.0,0.05099]
[1779153586072,49.25,76902.69,0.0,-0.99969,0.0,0.05215]
[1779153587079,49.25,76907.9,0.0,-0.99969,0.0,0.05257]
[1779153588087,49.25,76907.88,0.0,-0.99969,0.0,0.05257]
[1779153592114,49.25,76913.75,0.0,-0.99968,0.0,0.05304]
[1779153595135,49.25,76918.99,0.0,-0.99968,0.0,0.05347]
[1779153600358,49.25,76912.98,0.0,-0.99968,0.0,0.05298]
[1779153601181,49.25,76912.98,0.0,-0.99968,0.0,0.05298]
[1779153603191,49.25,76905.42,0.0,-0.99969,0.0,0.05237]
[1779153604198,49.25,76905.31,0.0,-0.99969,0.0,0.05236]
[1779153607219,49.25,76912.6,0.0,-0.99968,0.0,0.05295]
[1779153609233,49.25,76914.39,0.0,-0.99968,0.0,0.0531]
[1779153614267,49.25,76915.33,0.0,-0.99968,0.0,0.05317]
[1779153619303,49.25,76915.44,0.0,-0.99968,0.0,0.05318]
[1779153624338,49.25,76911.11,0.0,-0.99968,0.0,0.05283]
[1779153627362,49.25,76903.74,0.0,-0.99969,0.0,0.05223]
[1779153630567,49.25,76892.63,0.0,-0.99969,0.0,0.05135]
[1779153632394,49.25,76890.81,0.0,-0.9997,0.0,0.05103]
[1779153637428,49.25,76883.78,0.0,-0.9997,0.0,0.05047]
[1779153638435,49.25,76884.12,0.0,-0.9997,0.0,0.0505]
[1779153640637,49.25,76889.33,0.0,-0.9997,0.0,0.05091]
[1779153644478,49.25,76892.6,0.0,-0.99969,0.0,0.05117]
[1779153648506,49.25,76885.47,0.0,-0.9997,0.0,0.05061]
[1779153649512,49.25,76879.08,0.0,-0.9997,0.0,0.05011]
[1779153650716,49.25,76889.39,0.0,-0.9997,0.0,0.05091]
[1779153651527,49.25,76889.39,0.0,-0.9997,0.0,0.05091]
[1779153653541,49.25,76896.58,0.0,-0.99969,0.0,0.05148]
[1779153654548,49.25,76900.33,0.0,-0.99969,0.0,0.05178]
[1779153656562,49.25,76905.26,0.0,-0.99969,0.0,0.05217]
[1779153658582,49.25,76897.13,0.0,-0.99969,0.0,0.05153]
[1779153659590,49.25,76895.36,0.0,-0.99969,0.0,0.05138]
[1779153662616,49.25,76888.95,0.0,-0.9997,0.0,0.05088]
[1779153664626,49.25,76886.42,0.0,-0.9997,0.0,0.05068]
[1779153667653,49.25,76880.67,0.0,-0.9997,0.0,0.05023]
[1779153672690,49.25,76880.26,0.0,-0.9997,0.0,0.0502]
[1779153677723,49.25,76881.75,0.0,-0.9997,0.0,0.05032]
[1779153682759,49.25,76880.91,0.0,-0.9997,0.0,0.05025]
[1779153687794,49.25,76878.21,0.0,-0.9997,0.0,0.05004]
[1779153692831,49.25,76879.78,0.0,-0.9997,0.0,0.04999]
[1779153697863,49.25,76881.52,0.0,-0.9997,0.0,0.05012]
[1779153702905,49.25,76881.64,0.0,-0.9997,0.0,0.05013]
[1779153703907,49.25,76870.95,0.0,-0.99971,0.0,0.04931]
[1779153704914,49.25,76871.91,0.0,-0.99971,0.0,0.04938]
[1779153707935,49.25,76866.14,0.0,-0.99971,0.0,0.04894]
[1779153712970,49.25,76862.36,0.0,-0.99971,0.0,0.04866]
[1779153718006,49.25,76864.62,0.0,-0.99971,0.0,0.04883]
[1779153722036,49.25,76855.12,0.0,-0.99971,0.0,0.04811]
[1779153723043,49.25,76852.34,0.0,-0.99972,0.0,0.04791]
[1779153728076,49.25,76853.35,0.0,-0.99971,0.0,0.04798]
[1779153731098,49.25,76849.85,0.0,-0.99972,0.0,0.04772]
[1779153735126,49.25,76855.29,0.0,-0.99971,0.0,0.04813]
[1779153740162,49.25,76854.85,0.0,-0.99971,0.0,0.04809]
[1779153745196,49.25,76849.77,0.0,-0.99972,0.0,0.04772]
[1779153747210,49.25,76845.69,0.0,-0.99972,0.0,0.04741]
[1779153749224,49.25,76838.29,0.0,-0.99972,0.0,0.04687]
[1779153750232,49.25,76831.91,0.0,-0.99972,0.0,0.04641]
[1779153751420,49.25,76833.14,0.0,-0.99972,0.0,0.04633]
[1779153756273,49.25,76826.84,0.0,-0.99973,0.0,0.04588]
[1779153761489,49.25,76826.05,0.0,-0.99973,0.0,0.04582]
[1779153767352,49.25,76830.22,0.0,-0.99973,0.0,0.04612]
[1779153771560,49.25,76840.79,0.0,-0.99972,0.0,0.04689]
[1779153773393,49.25,76842.02,0.0,-0.99972,0.0,0.04698]
[1779153776413,49.25,76845.53,0.0,-0.99972,0.0,0.04724]
[1779153781631,49.25,76842.37,0.0,-0.99972,0.0,0.047]
[1779153784471,49.25,76840.89,0.0,-0.99972,0.0,0.0469]
[1779153789506,49.25,76839.38,0.0,-0.99972,0.0,0.04679]
[1779153794541,49.25,76839.76,0.0,-0.99972,0.0,0.04681]
[1779153798569,49.25,76847.23,0.0,-0.99972,0.0,0.04736]
[1779153799576,49.25,76849.73,0.0,-0.99972,0.0,0.04755]
[1779153802597,49.25,76855.19,0.0,-0.99971,0.0,0.04795]
[1779153804612,49.25,76859.47,0.0,-0.99971,0.0,0.04827]
[1779153805618,49.25,76865.06,0.0,-0.99971,0.0,0.04869]
[1779153806626,49.25,76866.53,0.0,-0.99971,0.0,0.0488]
[1779153811848,49.25,76875.7,0.0,-0.99971,0.0,0.04933]
[1779153812667,49.25,76875.87,0.0,-0.99971,0.0,0.04934]
[1779153813673,49.25,76876.44,0.0,-0.99971,0.0,0.04938]
[1779153818712,49.25,76879.6,0.0,-0.9997,0.0,0.04962]
[1779153823749,49.25,76880.06,0.0,-0.9997,0.0,0.04966]
[1779153828788,49.25,76880.55,0.0,-0.9997,0.0,0.0497]
[1779153833823,49.25,76879.65,0.0,-0.9997,0.0,0.04963]
[1779153838858,49.25,76880.49,0.0,-0.9997,0.0,0.04969]
[1779153843893,49.25,76884.34,0.0,-0.9997,0.0,0.04999]
[1779153844901,49.25,76887.92,0.0,-0.9997,0.0,0.05027]
[1779153847921,49.25,76878.63,0.0,-0.9997,0.0,0.04955]
[1779153848932,49.25,76868.1,0.0,-0.99971,0.0,0.04875]
[1779153849939,49.25,76863.96,0.0,-0.99971,0.0,0.04844]
[1779153854974,49.25,76865.7,0.0,-0.99971,0.0,0.04857]
[1779153860013,49.25,76862.17,0.0,-0.99971,0.0,0.0483]
[1779153865043,49.25,76861.19,0.0,-0.99971,0.0,0.04823]
[1779153866052,49.25,76854.41,0.0,-0.99972,0.0,0.04772]
[1779153867058,49.25,76854.7,0.0,-0.99972,0.0,0.04774]
[1779153872297,49.25,76858.88,0.0,-0.99972,0.0,0.04789]
[1779153878135,49.25,76860.62,0.0,-0.99971,0.0,0.04802]
[1779153883171,49.25,76862.14,0.0,-0.99971,0.0,0.04813]
[1779153888205,49.25,76859.95,0.0,-0.99971,0.0,0.04797]
[1779153893240,49.25,76860.65,0.0,-0.99971,0.0,0.04802]
[1779153898275,49.25,76857.33,0.0,-0.99972,0.0,0.04777]
[1779153899282,49.25,76849.39,0.0,-0.99972,0.0,0.04718]
[1779153900290,49.25,76846.12,0.0,-0.99972,0.0,0.04695]
[1779153902303,49.25,76841.07,0.0,-0.99972,0.0,0.04658]
[1779153906331,49.25,76835.94,0.0,-0.99973,0.0,0.04621]
[1779153911366,49.25,76830.04,0.0,-0.99973,0.0,0.04578]
[1779153913379,49.25,76828.28,0.0,-0.99973,0.0,0.04566]
[1779153918415,49.25,76827.64,0.0,-0.99973,0.0,0.04561]
[1779153919426,49.25,76819.05,0.0,-0.99973,0.0,0.045]
[1779153921439,49.25,76816.98,0.0,-0.99973,0.0,0.04486]
[1779153922649,49.25,76826.57,0.0,-0.99973,0.0,0.04554]
[1779153923451,49.25,76826.57,0.0,-0.99973,0.0,0.04554]
[1779153925464,49.25,76827.95,0.0,-0.99973,0.0,0.04563]
[1779153930500,49.25,76824.46,0.0,-0.99973,0.0,0.04539]
[1779153935535,49.25,76821.5,0.0,-0.99973,0.0,0.04502]
[1779153940569,49.25,76817.19,0.0,-0.99973,0.0,0.04471]
[1779153942790,49.25,76811.22,0.0,-0.99974,0.0,0.0443]
[1779153948626,49.25,76809.86,0.0,-0.99974,0.0,0.0442]
[1779153953661,49.25,76810.53,0.0,-0.99974,0.0,0.04425]
[1779153958699,49.25,76807.37,0.0,-0.99974,0.0,0.04403]
[1779153962936,49.25,76788.66,0.0,-0.99975,0.0,0.04276]
[1779153963741,49.25,76789.02,0.0,-0.99975,0.0,0.04278]
[1779153965780,49.25,76759.05,0.0,-0.99976,0.0,0.04081]
[1779153966799,49.25,76725.64,0.0,-0.99977,0.0,0.03871]
[1779153967788,49.25,76682.58,0.0,-0.99979,0.0,0.03615]
[1779153968793,49.25,76658.03,0.0,-0.9998,0.0,0.03477]
[1779153969803,49.25,76663.3,0.0,-0.9998,0.0,0.03506]
[1779153970807,49.25,76677.53,0.0,-0.99979,0.0,0.03586]
[1779153971813,49.25,76673.09,0.0,-0.99979,0.0,0.03561]
[1779153973011,49.25,76666.34,0.0,-0.99979,0.0,0.03523]
[1779153974839,49.25,76662.4,0.0,-0.9998,0.0,0.03501]
[1779153977856,49.25,76668.06,0.0,-0.99979,0.0,0.03533]
[1779153978863,49.25,76677.68,0.0,-0.99979,0.0,0.03587]
[1779153979871,49.25,76682.43,0.0,-0.99979,0.0,0.03615]
[1779153980886,49.25,76683.29,0.0,-0.99979,0.0,0.0362]
[1779153984909,49.25,76693.51,0.0,-0.99978,0.0,0.03679]
[1779153985920,49.25,76710.35,0.0,-0.99978,0.0,0.03779]
[1779153990950,49.25,76708.16,0.0,-0.99978,0.0,0.03766]
[1779153991957,49.25,76704.2,0.0,-0.99978,0.0,0.03728]
[1779153994978,49.25,76703.95,0.0,-0.99978,0.0,0.03727]
[1779153997999,49.25,76699.07,0.0,-0.99978,0.0,0.03698]
[1779154003225,49.25,76672.31,0.0,-0.99979,0.0,0.03544]
[1779154004042,49.25,76672.31,0.0,-0.99979,0.0,0.03544]
[1779154006056,49.25,76666.64,0.0,-0.99979,0.0,0.03512]
[1779154011092,49.25,76667.05,0.0,-0.99979,0.0,0.03514]
[1779154012098,49.25,76659.29,0.0,-0.9998,0.0,0.03471]
[1779154013298,49.25,76656.36,0.0,-0.9998,0.0,0.03454]
[1779154015119,49.25,76662.25,0.0,-0.9998,0.0,0.03487]
[1779154016125,49.25,76664.23,0.0,-0.9998,0.0,0.03498]
[1779154019148,49.25,76678.11,0.0,-0.99979,0.0,0.03577]
[1779154023371,49.25,76661.93,0.0,-0.9998,0.0,0.03485]
[1779154024182,49.25,76661.93,0.0,-0.9998,0.0,0.03485]
[1779154029217,49.25,76660.38,0.0,-0.9998,0.0,0.03477]
[1779154034253,49.25,76661.08,0.0,-0.9998,0.0,0.03481]
[1779154036266,49.25,76666.86,0.0,-0.99979,0.0,0.03513]
[1779154038280,49.25,76673.2,0.0,-0.99979,0.0,0.03549]
[1779154039287,49.25,76678.27,0.0,-0.99979,0.0,0.03577]
[1779154040307,49.25,76686.55,0.0,-0.99979,0.0,0.03625]
[1779154042313,49.25,76691.5,0.0,-0.99979,0.0,0.03654]
[1779154047347,49.25,76691.32,0.0,-0.99979,0.0,0.03653]
[1779154050372,49.25,76708.13,0.0,-0.99978,0.0,0.03752]
[1779154051378,49.25,76713.17,0.0,-0.99978,0.0,0.03768]
[1779154056412,49.25,76714.35,0.0,-0.99978,0.0,0.03775]
[1779154061450,49.25,76714.73,0.0,-0.99978,0.0,0.03777]
[1779154066484,49.25,76712.99,0.0,-0.99978,0.0,0.03767]
[1779154067492,49.25,76706.41,0.0,-0.99978,0.0,0.03728]
[1779154068499,49.25,76701.92,0.0,-0.99978,0.0,0.03701]
[1779154073732,49.25,76703.33,0.0,-0.99978,0.0,0.03709]
[1779154079574,49.25,76698.41,0.0,-0.99978,0.0,0.03681]
[1779154084610,49.25,76702.12,0.0,-0.99978,0.0,0.03702]
[1779154085617,49.25,76708.1,0.0,-0.99978,0.0,0.03738]
[1779154086624,49.25,76708.93,0.0,-0.99978,0.0,0.03743]
[1779154088638,49.25,76703.0,0.0,-0.99978,0.0,0.03708]
[1779154089645,49.25,76697.13,0.0,-0.99978,0.0,0.03673]
[1779154090652,49.25,76696.94,0.0,-0.99978,0.0,0.03672]
[1779154093875,49.25,76681.24,0.0,-0.99979,0.0,0.03581]
[1779154095687,49.25,76676.08,0.0,-0.99979,0.0,0.03552]
[1779154096695,49.25,76675.81,0.0,-0.99979,0.0,0.0355]
[1779154101729,49.25,76678.67,0.0,-0.99979,0.0,0.03567]
[1779154105756,49.25,76683.94,0.0,-0.99979,0.0,0.03597]
[1779154110792,49.25,76686.79,0.0,-0.99979,0.0,0.03613]
[1779154115827,49.25,76687.65,0.0,-0.99979,0.0,0.03605]
[1779154120862,49.25,76688.43,0.0,-0.99979,0.0,0.03609]
[1779154125897,49.25,76692.17,0.0,-0.99979,0.0,0.03631]
[1779154127910,49.25,76697.0,0.0,-0.99979,0.0,0.03659]
[1779154130933,49.25,76691.17,0.0,-0.99979,0.0,0.03625]
[1779154135968,49.25,76689.92,0.0,-0.99979,0.0,0.03618]
[1779154139996,49.25,76695.47,0.0,-0.99979,0.0,0.0365]
[1779154145033,49.25,76695.34,0.0,-0.99979,0.0,0.03649]
[1779154150069,49.25,76698.3,0.0,-0.99979,0.0,0.03666]
[1779154155103,49.25,76702.77,0.0,-0.99978,0.0,0.03693]
[1779154160137,49.25,76702.73,0.0,-0.99978,0.0,0.03692]
[1779154163159,49.25,76698.84,0.0,-0.99979,0.0,0.03669]
[1779154168195,49.25,76693.99,0.0,-0.99979,0.0,0.03641]
[1779154173229,49.25,76693.71,0.0,-0.99979,0.0,0.03626]
[1779154177257,49.25,76698.7,0.0,-0.99979,0.0,0.03655]
[1779154182293,49.25,76699.81,0.0,-0.99979,0.0,0.03662]
[1779154187328,49.25,76698.88,0.0,-0.99979,0.0,0.03656]
[1779154192361,49.25,76697.65,0.0,-0.99979,0.0,0.03649]
[1779154197397,49.25,76696.37,0.0,-0.99979,0.0,0.03642]
[1779154202434,49.25,76688.42,0.0,-0.99979,0.0,0.03596]
[1779154203445,49.25,76672.41,0.0,-0.9998,0.0,0.03505]
[1779154204661,49.25,76665.83,0.0,-0.9998,0.0,0.03468]
[1779154207468,49.25,76660.92,0.0,-0.9998,0.0,0.03441]
[1779154209482,49.25,76655.88,0.0,-0.9998,0.0,0.03413]
[1779154210489,49.25,76650.63,0.0,-0.9998,0.0,0.03385]
[1779154213512,49.25,76656.28,0.0,-0.9998,0.0,0.03416]
[1779154215533,49.25,76662.07,0.0,-0.9998,0.0,0.03447]
[1779154219561,49.25,76654.68,0.0,-0.9998,0.0,0.03407]
[1779154224598,49.25,76658.08,0.0,-0.9998,0.0,0.03425]
[1779154225605,49.25,76653.05,0.0,-0.9998,0.0,0.03398]
[1779154226615,49.25,76645.25,0.0,-0.9998,0.0,0.03356]
[1779154227621,49.25,76642.35,0.0,-0.99981,0.0,0.0334]
[1779154228669,49.25,76636.81,0.0,-0.99981,0.0,0.03311]
[1779154230683,49.25,76639.8,0.0,-0.99981,0.0,0.03326]
[1779154232696,49.25,76646.24,0.0,-0.9998,0.0,0.03348]
[1779154233706,49.25,76657.27,0.0,-0.9998,0.0,0.03408]
[1779154234878,49.25,76663.9,0.0,-0.9998,0.0,0.03445]
[1779154235718,49.25,76663.9,0.0,-0.9998,0.0,0.03445]
[1779154240753,49.25,76664.74,0.0,-0.9998,0.0,0.03449]
[1779154244952,49.25,76650.25,0.0,-0.9998,0.0,0.0337]
[1779154246796,49.25,76643.85,0.0,-0.99981,0.0,0.03336]
[1779154247802,49.25,76643.85,0.0,-0.99981,0.0,0.03336]
[1779154249820,49.25,76635.31,0.0,-0.99981,0.0,0.0329]
[1779154250825,49.25,76626.84,0.0,-0.99981,0.0,0.03246]
[1779154251832,49.25,76622.29,0.0,-0.99981,0.0,0.03222]
[1779154253846,49.25,76627.15,0.0,-0.99981,0.0,0.03247]
[1779154256866,49.25,76621.54,0.0,-0.99981,0.0,0.03218]
[1779154260895,49.25,76631.96,0.0,-0.99981,0.0,0.03273]
[1779154261904,49.25,76632.4,0.0,-0.99981,0.0,0.03275]
[1779154263916,49.25,76644.09,0.0,-0.99981,0.0,0.03337]
[1779154265093,49.25,76647.81,0.0,-0.9998,0.0,0.03357]
[1779154267944,49.25,76657.94,0.0,-0.9998,0.0,0.03412]
[1779154268951,49.25,76659.37,0.0,-0.9998,0.0,0.0342]
[1779154273987,49.25,76663.86,0.0,-0.9998,0.0,0.03444]
[1779154275164,49.25,76666.19,0.0,-0.9998,0.0,0.03457]
[1779154281039,49.25,76664.95,0.0,-0.9998,0.0,0.03451]
[1779154286074,49.25,76664.26,0.0,-0.9998,0.0,0.03447]
[1779154291108,49.25,76660.7,0.0,-0.9998,0.0,0.03414]
[1779154296144,49.25,76665.22,0.0,-0.9998,0.0,0.03439]
[1779154299166,49.25,76676.55,0.0,-0.9998,0.0,0.03502]
[1779154303195,49.25,76693.26,0.0,-0.99979,0.0,0.03597]
[1779154304202,49.25,76700.47,0.0,-0.99979,0.0,0.03639]
[1779154305383,49.25,76707.35,0.0,-0.99978,0.0,0.03679]
[1779154308229,49.25,76700.96,0.0,-0.99979,0.0,0.03641]
[1779154310247,49.25,76694.57,0.0,-0.99979,0.0,0.03604]
[1779154315453,49.25,76693.12,0.0,-0.99979,0.0,0.03596]
[1779154321322,49.25,76692.32,0.0,-0.99979,0.0,0.03592]
[1779154326355,49.25,76695.48,0.0,-0.99979,0.0,0.0361]
[1779154331390,49.25,76697.96,0.0,-0.99979,0.0,0.03624]
[1779154336426,49.25,76699.18,0.0,-0.99979,0.0,0.03631]
[1779154339446,49.25,76704.93,0.0,-0.99979,0.0,0.03664]
[1779154342477,49.25,76714.75,0.0,-0.99978,0.0,0.03722]
[1779154345670,49.25,76727.59,0.0,-0.99978,0.0,0.03799]
[1779154347510,49.25,76730.34,0.0,-0.99978,0.0,0.03816]
[1779154349524,49.25,76737.08,0.0,-0.99977,0.0,0.03857]
[1779154352546,49.25,76742.88,0.0,-0.99977,0.0,0.03878]
[1779154355739,49.25,76749.7,0.0,-0.99977,0.0,0.0392]
[1779154361610,49.25,76753.01,0.0,-0.99977,0.0,0.03941]
[1779154366645,49.25,76753.52,0.0,-0.99977,0.0,0.03944]
[1779154369667,49.25,76759.05,0.0,-0.99977,0.0,0.03979]
[1779154372688,49.25,76752.22,0.0,-0.99977,0.0,0.03936]
[1779154377723,49.25,76750.1,0.0,-0.99977,0.0,0.03923]
[1779154381751,49.25,76754.93,0.0,-0.99977,0.0,0.03953]
[1779154384772,49.25,76762.61,0.0,-0.99976,0.0,0.04001]
[1779154389807,49.25,76759.34,0.0,-0.99977,0.0,0.03981]
[1779154394847,49.25,76757.7,0.0,-0.99977,0.0,0.0397]
[1779154395849,49.25,76764.25,0.0,-0.99976,0.0,0.04012]
[1779154396856,49.25,76773.29,0.0,-0.99976,0.0,0.04069]
[1779154397864,49.25,76775.31,0.0,-0.99976,0.0,0.04082]
[1779154399877,49.25,76781.26,0.0,-0.99976,0.0,0.04121]
[1779154402900,49.25,76787.21,0.0,-0.99975,0.0,0.0416]
[1779154403909,49.25,76792.31,0.0,-0.99975,0.0,0.04193]
[1779154404918,49.25,76792.78,0.0,-0.99975,0.0,0.04196]
[1779154406095,49.25,76779.79,0.0,-0.99976,0.0,0.04111]
[1779154406935,49.25,76779.79,0.0,-0.99976,0.0,0.04111]
[1779154407942,49.25,76780.31,0.0,-0.99976,0.0,0.04115]
[1779154411970,49.25,76785.71,0.0,-0.99976,0.0,0.04135]
[1779154417005,49.25,76786.36,0.0,-0.99976,0.0,0.04139]
[1779154422040,49.25,76787.5,0.0,-0.99975,0.0,0.04147]
[1779154427075,49.25,76788.72,0.0,-0.99975,0.0,0.04155]
[1779154432110,49.25,76788.95,0.0,-0.99975,0.0,0.04156]
[1779154436309,49.25,76796.9,0.0,-0.99975,0.0,0.04208]
[1779154441179,49.25,76802.18,0.0,-0.99975,0.0,0.04244]
[1779154446383,49.25,76801.89,0.0,-0.99975,0.0,0.04242]
[1779154452250,49.25,76802.6,0.0,-0.99975,0.0,0.04246]
[1779154457285,49.25,76803.57,0.0,-0.99975,0.0,0.04253]
[1779154462320,49.25,76804.37,0.0,-0.99975,0.0,0.04258]
[1779154467357,49.25,76804.68,0.0,-0.99975,0.0,0.0426]
[1779154473397,49.25,76805.77,0.0,-0.99975,0.0,0.04252]
[1779154478435,49.25,76806.82,0.0,-0.99975,0.0,0.04259]
[1779154483470,49.25,76806.1,0.0,-0.99975,0.0,0.04254]
[1779154488504,49.25,76808.31,0.0,-0.99975,0.0,0.04269]
[1779154493540,49.25,76808.58,0.0,-0.99975,0.0,0.04271]
[1779154498574,49.25,76808.53,0.0,-0.99975,0.0,0.04271]
[1779154503611,49.25,76808.9,0.0,-0.99975,0.0,0.04273]
[1779154506806,49.25,76803.01,0.0,-0.99975,0.0,0.04234]
[1779154510659,49.25,76809.3,0.0,-0.99975,0.0,0.04276]
[1779154516879,49.25,76810.17,0.0,-0.99975,0.0,0.04282]
[1779154522743,49.25,76811.99,0.0,-0.99975,0.0,0.04294]
[1779154525764,49.25,76806.15,0.0,-0.99975,0.0,0.04255]
[1779154529792,49.25,76801.13,0.0,-0.99975,0.0,0.04221]
[1779154532814,49.25,76815.61,0.0,-0.99974,0.0,0.04303]
[1779154537848,49.25,76817.54,0.0,-0.99974,0.0,0.04316]
[1779154542883,49.25,76819.13,0.0,-0.99974,0.0,0.04327]
[1779154548925,49.25,76818.37,0.0,-0.99974,0.0,0.04322]
[1779154553960,49.25,76819.73,0.0,-0.99974,0.0,0.04331]
[1779154558994,49.25,76819.79,0.0,-0.99974,0.0,0.04331]
[1779154563023,49.25,76828.13,0.0,-0.99974,0.0,0.04388]
[1779154564030,49.25,76835.52,0.0,-0.99974,0.0,0.0444]
[1779154565041,49.25,76842.9,0.0,-0.99973,0.0,0.04491]
[1779154566047,49.25,76850.49,0.0,-0.99973,0.0,0.04545]
[1779154567054,49.25,76849.72,0.0,-0.99973,0.0,0.04539]
[1779154568062,49.25,76842.33,0.0,-0.99973,0.0,0.04487]
[1779154569068,49.25,76832.89,0.0,-0.99974,0.0,0.04421]
[1779154570075,49.25,76825.01,0.0,-0.99974,0.0,0.04367]
[1779154571083,49.25,76819.27,0.0,-0.99974,0.0,0.04328]
[1779154572088,49.25,76820.64,0.0,-0.99974,0.0,0.04337]
[1779154577306,49.25,76823.6,0.0,-0.99974,0.0,0.04357]
[1779154581152,49.25,76827.0,0.0,-0.99974,0.0,0.04381]
[1779154586187,49.25,76827.34,0.0,-0.99974,0.0,0.04383]
[1779154590216,49.25,76841.92,0.0,-0.99973,0.0,0.04484]
[1779154591223,49.25,76846.11,0.0,-0.99973,0.0,0.04498]
[1779154593239,49.25,76856.09,0.0,-0.99973,0.0,0.04569]
[1779154594245,49.25,76858.52,0.0,-0.99973,0.0,0.04586]
[1779154595254,49.25,76864.49,0.0,-0.99972,0.0,0.04629]
[1779154596258,49.25,76867.78,0.0,-0.99972,0.0,0.04653]
[1779154601293,49.25,76868.01,0.0,-0.99972,0.0,0.04654]
[1779154606337,49.25,76868.99,0.0,-0.99972,0.0,0.04662]
[1779154607521,49.25,76862.14,0.0,-0.99973,0.0,0.04612]
[1779154609355,49.25,76859.49,0.0,-0.99973,0.0,0.04593]
[1779154614398,49.25,76852.95,0.0,-0.99973,0.0,0.04546]
[1779154615405,49.25,76846.8,0.0,-0.99973,0.0,0.04503]
[1779154616412,49.25,76844.9,0.0,-0.99973,0.0,0.04489]
[1779154617591,49.25,76836.69,0.0,-0.99974,0.0,0.04432]
[1779154620440,49.25,76825.7,0.0,-0.99974,0.0,0.04356]
[1779154625476,49.25,76823.37,0.0,-0.99974,0.0,0.0434]
[1779154627663,49.25,76813.12,0.0,-0.99975,0.0,0.04271]
[1779154628497,49.25,76812.68,0.0,-0.99975,0.0,0.04268]
[1779154630512,49.25,76806.38,0.0,-0.99975,0.0,0.04226]
[1779154632524,49.25,76800.57,0.0,-0.99975,0.0,0.04187]
[1779154634539,49.25,76805.79,0.0,-0.99975,0.0,0.04222]
[1779154636552,49.25,76811.8,0.0,-0.99975,0.0,0.04262]
[1779154641588,49.25,76813.31,0.0,-0.99975,0.0,0.04272]
[1779154646622,49.25,76811.05,0.0,-0.99975,0.0,0.04257]
[1779154651658,49.25,76809.25,0.0,-0.99975,0.0,0.04229]
[1779154656693,49.25,76807.22,0.0,-0.99975,0.0,0.04216]
[1779154661728,49.25,76808.56,0.0,-0.99975,0.0,0.04225]
[1779154662736,49.25,76798.48,0.0,-0.99975,0.0,0.04158]
[1779154663742,49.25,76788.4,0.0,-0.99976,0.0,0.04092]
[1779154668778,49.25,76787.4,0.0,-0.99976,0.0,0.04086]
[1779154672805,49.25,76795.15,0.0,-0.99976,0.0,0.04136]
[1779154678014,49.25,76793.78,0.0,-0.99976,0.0,0.04127]
[1779154683883,49.25,76789.87,0.0,-0.99976,0.0,0.04102]
[1779154688917,49.25,76789.55,0.0,-0.99976,0.0,0.041]
[1779154693953,49.25,76788.27,0.0,-0.99976,0.0,0.04092]
[1779154698988,49.25,76791.38,0.0,-0.99976,0.0,0.04112]
[1779154702009,49.25,76786.48,0.0,-0.99976,0.0,0.0408]
[1779154707044,49.25,76787.44,0.0,-0.99976,0.0,0.04086]
[1779154712080,49.25,76793.17,0.0,-0.99976,0.0,0.04108]
[1779154717154,49.25,76795.39,0.0,-0.99976,0.0,0.04123]
[1779154719140,49.25,76764.69,0.0,-0.99977,0.0,0.03927]
[1779154721157,49.25,76771.57,0.0,-0.99977,0.0,0.0397]
[1779154722163,49.25,76772.52,0.0,-0.99977,0.0,0.03976]
[1779154725182,49.25,76777.66,0.0,-0.99976,0.0,0.04009]
[1779154728202,49.25,76783.3,0.0,-0.99976,0.0,0.04045]
[1779154733241,49.25,76782.53,0.0,-0.99976,0.0,0.0404]
[1779154738277,49.25,76783.21,0.0,-0.99976,0.0,0.04044]
[1779154740291,49.25,76762.21,0.0,-0.99977,0.0,0.03912]
[1779154741298,49.25,76742.86,0.0,-0.99978,0.0,0.03793]
[1779154742305,49.25,76750.07,0.0,-0.99977,0.0,0.03837]
[1779154743312,49.25,76752.84,0.0,-0.99977,0.0,0.03854]
[1779154748516,49.25,76755.02,0.0,-0.99977,0.0,0.03867]
[1779154754391,49.25,76755.16,0.0,-0.99977,0.0,0.03868]
[1779154756405,49.25,76761.62,0.0,-0.99977,0.0,0.03908]
[1779154758586,49.25,76766.6,0.0,-0.99977,0.0,0.03939]
[1779154764462,49.25,76771.64,0.0,-0.99977,0.0,0.03971]
[1779154768657,49.25,76777.85,0.0,-0.99976,0.0,0.0401]
[1779154774532,49.25,76777.0,0.0,-0.99976,0.0,0.0399]
[1779154779568,49.25,76778.56,0.0,-0.99976,0.0,0.04]
[1779154781591,49.25,76769.4,0.0,-0.99977,0.0,0.03942]
[1779154782596,49.25,76752.28,0.0,-0.99977,0.0,0.03837]
[1779154787637,49.25,76748.98,0.0,-0.99978,0.0,0.03816]
[1779154791659,49.25,76743.54,0.0,-0.99978,0.0,0.03784]
[1779154796694,49.25,76742.8,0.0,-0.99978,0.0,0.03779]
[1779154800723,49.25,76736.58,0.0,-0.99978,0.0,0.03742]
[1779154805761,49.25,76736.34,0.0,-0.99978,0.0,0.0374]
[1779154810792,49.25,76728.15,0.0,-0.99978,0.0,0.03692]
[1779154812806,49.25,76716.26,0.0,-0.99979,0.0,0.03622]
[1779154813813,49.25,76710.38,0.0,-0.99979,0.0,0.03589]
[1779154819052,49.25,76710.76,0.0,-0.99979,0.0,0.03591]
[1779154824890,49.25,76710.78,0.0,-0.99979,0.0,0.03591]
[1779154829925,49.25,76711.95,0.0,-0.99979,0.0,0.03598]
[1779154834960,49.25,76712.15,0.0,-0.99979,0.0,0.03585]
[1779154839996,49.25,76711.4,0.0,-0.99979,0.0,0.03581]
[1779154845030,49.25,76709.83,0.0,-0.99979,0.0,0.03572]
[1779154850069,49.25,76709.08,0.0,-0.99979,0.0,0.03568]
[1779154855110,49.25,76704.82,0.0,-0.99979,0.0,0.03544]
[1779154859334,49.25,76709.98,0.0,-0.99979,0.0,0.03573]
[1779154860137,49.25,76709.98,0.0,-0.99979,0.0,0.03573]
[1779154865172,49.25,76714.28,0.0,-0.99979,0.0,0.03598]
[1779154866180,49.25,76718.94,0.0,-0.99979,0.0,0.03624]
[1779154871214,49.25,76715.94,0.0,-0.99979,0.0,0.03607]
[1779154876252,49.25,76711.3,0.0,-0.99979,0.0,0.0358]
[1779154881283,49.25,76710.72,0.0,-0.99979,0.0,0.03577]
[1779154887326,49.25,76710.66,0.0,-0.99979,0.0,0.03577]
[1779154889342,49.25,76716.97,0.0,-0.99979,0.0,0.03613]
[1779154894376,49.25,76714.92,0.0,-0.99979,0.0,0.03588]
[1779154897397,49.25,76709.66,0.0,-0.99979,0.0,0.03558]
[1779154898404,49.25,76704.47,0.0,-0.99979,0.0,0.03528]
[1779154899412,49.25,76703.26,0.0,-0.99979,0.0,0.03521]
[1779154904446,49.25,76704.1,0.0,-0.99979,0.0,0.03526]
[1779154909481,49.25,76710.62,0.0,-0.99979,0.0,0.03563]
[1779154911497,49.25,76716.27,0.0,-0.99979,0.0,0.03596]
[1779154916529,49.25,76719.16,0.0,-0.99979,0.0,0.03612]
[1779154921566,49.25,76719.06,0.0,-0.99979,0.0,0.03612]
[1779154926602,49.25,76718.77,0.0,-0.99979,0.0,0.0361]
[1779154928615,49.25,76724.27,0.0,-0.99979,0.0,0.03642]
[1779154933650,49.25,76726.55,0.0,-0.99979,0.0,0.03655]
[1779154938686,49.25,76726.48,0.0,-0.99979,0.0,0.03655]
[1779154943721,49.25,76729.41,0.0,-0.99978,0.0,0.03672]
[1779154948755,49.25,76727.7,0.0,-0.99978,0.0,0.03662]
[1779154952784,49.25,76736.5,0.0,-0.99978,0.0,0.037]
[1779154953791,49.25,76741.95,0.0,-0.99978,0.0,0.03732]
[1779154955807,49.25,76733.71,0.0,-0.99978,0.0,0.03684]
[1779154960842,49.25,76735.52,0.0,-0.99978,0.0,0.03694]
[1779154965876,49.25,76737.85,0.0,-0.99978,0.0,0.03708]
[1779154970105,49.25,76767.48,0.0,-0.99977,0.0,0.03887]
[1779154970911,49.25,76767.22,0.0,-0.99977,0.0,0.03886]
[1779154975956,49.25,76772.07,0.0,-0.99977,0.0,0.03916]
[1779154977964,49.25,76777.9,0.0,-0.99977,0.0,0.03952]
[1779154982999,49.25,76773.58,0.0,-0.99977,0.0,0.03925]
[1779154988034,49.25,76780.46,0.0,-0.99977,0.0,0.03968]
[1779154993069,49.25,76782.94,0.0,-0.99976,0.0,0.03984]
[1779154998103,49.25,76778.88,0.0,-0.99977,0.0,0.03958]
[1779155003139,49.25,76783.9,0.0,-0.99976,0.0,0.0399]
[1779155008174,49.25,76785.83,0.0,-0.99976,0.0,0.04002]
[1779155013210,49.25,76789.7,0.0,-0.99976,0.0,0.04012]
[1779155015223,49.25,76794.44,0.0,-0.99976,0.0,0.04042]
[1779155018250,49.25,76801.34,0.0,-0.99976,0.0,0.04087]
[1779155023280,49.25,76799.51,0.0,-0.99976,0.0,0.04075]
[1779155026301,49.25,76806.06,0.0,-0.99976,0.0,0.04117]
[1779155028315,49.25,76813.45,0.0,-0.99975,0.0,0.04166]
[1779155033350,49.25,76813.02,0.0,-0.99975,0.0,0.04163]
[1779155035364,49.25,76817.53,0.0,-0.99975,0.0,0.04193]
[1779155040611,49.25,76819.36,0.0,-0.99975,0.0,0.04205]
[1779155046442,49.25,76823.41,0.0,-0.99975,0.0,0.04232]
[1779155051477,49.25,76822.86,0.0,-0.99975,0.0,0.04228]
[1779155056511,49.25,76818.26,0.0,-0.99975,0.0,0.04197]
[1779155061545,49.25,76820.48,0.0,-0.99975,0.0,0.04212]
[1779155066583,49.25,76820.16,0.0,-0.99975,0.0,0.0421]
[1779155075644,49.25,76820.19,0.0,-0.99975,0.0,0.04195]
[1779155078665,49.25,76815.34,0.0,-0.99975,0.0,0.04163]
[1779155082694,49.25,76808.95,0.0,-0.99976,0.0,0.04121]
[1779155083705,49.25,76803.24,0.0,-0.99976,0.0,0.04084]
[1779155084708,49.25,76803.87,0.0,-0.99976,0.0,0.04088]
[1779155086725,49.25,76810.07,0.0,-0.99976,0.0,0.04128]
[1779155092764,49.25,76806.01,0.0,-0.99976,0.0,0.04102]
[1779155097799,49.25,76799.14,0.0,-0.99976,0.0,0.04058]
[1779155102833,49.25,76804.13,0.0,-0.99976,0.0,0.0409]
[1779155104847,49.25,76805.9,0.0,-0.99976,0.0,0.04101]
[1779155109883,49.25,76807.72,0.0,-0.99976,0.0,0.04113]
[1779155114918,49.25,76805.8,0.0,-0.99976,0.0,0.04101]
[1779155119954,49.25,76807.79,0.0,-0.99976,0.0,0.04113]
[1779155123980,49.25,76797.1,0.0,-0.99976,0.0,0.04044]
[1779155124988,49.25,76790.66,0.0,-0.99976,0.0,0.04003]
[1779155125995,49.25,76785.19,0.0,-0.99977,0.0,0.03969]
[1779155127002,49.25,76782.92,0.0,-0.99977,0.0,0.03954]
[1779155131255,49.25,76776.67,0.0,-0.99977,0.0,0.03901]
[1779155137072,49.25,76775.15,0.0,-0.99977,0.0,0.03892]
[1779155142107,49.25,76777.41,0.0,-0.99977,0.0,0.03906]
[1779155144121,49.25,76782.52,0.0,-0.99977,0.0,0.03937]
[1779155145128,49.25,76789.2,0.0,-0.99976,0.0,0.03979]
[1779155146135,49.25,76794.96,0.0,-0.99976,0.0,0.04016]
[1779155150163,49.25,76788.66,0.0,-0.99976,0.0,0.03976]
[1779155154192,49.25,76783.27,0.0,-0.99977,0.0,0.03942]
[1779155159226,49.25,76786.31,0.0,-0.99977,0.0,0.03961]
[1779155164261,49.25,76787.59,0.0,-0.99977,0.0,0.03969]
[1779155166276,49.25,76780.25,0.0,-0.99977,0.0,0.03923]
[1779155167282,49.25,76771.13,0.0,-0.99977,0.0,0.03867]
[1779155172318,49.25,76772.81,0.0,-0.99977,0.0,0.03877]
[1779155177355,49.25,76773.65,0.0,-0.99977,0.0,0.03882]
[1779155179368,49.25,76768.34,0.0,-0.99977,0.0,0.0385]
[1779155184404,49.25,76770.88,0.0,-0.99977,0.0,0.03865]
[1779155189439,49.25,76771.63,0.0,-0.99977,0.0,0.0387]
[1779155193467,49.25,76778.26,0.0,-0.99977,0.0,0.03897]
[1779155195480,49.25,76784.09,0.0,-0.99977,0.0,0.03933]
[1779155200515,49.25,76787.14,0.0,-0.99977,0.0,0.03952]
[1779155205556,49.25,76785.67,0.0,-0.99977,0.0,0.03943]
[1779155210590,49.25,76783.83,0.0,-0.99977,0.0,0.03931]
[1779155215626,49.25,76784.17,0.0,-0.99977,0.0,0.03933]
[1779155219654,49.25,76773.47,0.0,-0.99977,0.0,0.03867]
[1779155221670,49.25,76764.12,0.0,-0.99978,0.0,0.0381]
[1779155222675,49.25,76756.82,0.0,-0.99978,0.0,0.03766]
[1779155226703,49.25,76752.96,0.0,-0.99978,0.0,0.03743]
[1779155229724,49.25,76759.78,0.0,-0.99978,0.0,0.03784]
[1779155230732,49.25,76759.64,0.0,-0.99978,0.0,0.03783]
[1779155235767,49.25,76756.51,0.0,-0.99978,0.0,0.03764]
[1779155240804,49.25,76755.72,0.0,-0.99978,0.0,0.03759]
[1779155244831,49.25,76747.05,0.0,-0.99978,0.0,0.03707]
[1779155245837,49.25,76746.28,0.0,-0.99978,0.0,0.03703]
[1779155250873,49.25,76743.27,0.0,-0.99978,0.0,0.03685]
[1779155254901,49.25,76737.67,0.0,-0.99979,0.0,0.03639]
[1779155255908,49.25,76728.71,0.0,-0.99979,0.0,0.03587]
[1779155256915,49.25,76727.55,0.0,-0.99979,0.0,0.0358]
[1779155262174,49.25,76728.07,0.0,-0.99979,0.0,0.03583]
[1779155266987,49.25,76714.09,0.0,-0.99979,0.0,0.03504]
[1779155267994,49.25,76716.29,0.0,-0.99979,0.0,0.03516]
[1779155273029,49.25,76716.73,0.0,-0.99979,0.0,0.03519]
[1779155275045,49.25,76722.93,0.0,-0.99979,0.0,0.03554]
[1779155280081,49.25,76721.66,0.0,-0.99979,0.0,0.03547]
[1779155282315,49.25,76714.9,0.0,-0.99979,0.0,0.03508]
[1779155287127,49.25,76705.29,0.0,-0.9998,0.0,0.03455]
[1779155288134,49.25,76697.17,0.0,-0.9998,0.0,0.0341]
[1779155289141,49.25,76697.14,0.0,-0.9998,0.0,0.0341]
[1779155294176,49.25,76702.0,0.0,-0.9998,0.0,0.03436]
[1779155297196,49.25,76696.06,0.0,-0.9998,0.0,0.03404]
[1779155299211,49.25,76690.58,0.0,-0.9998,0.0,0.03374]
[1779155301225,49.25,76683.64,0.0,-0.9998,0.0,0.03336]
[1779155302459,49.25,76692.78,0.0,-0.9998,0.0,0.03386]
[1779155305262,49.25,76699.14,0.0,-0.9998,0.0,0.03421]
[1779155306265,49.25,76701.46,0.0,-0.9998,0.0,0.03433]
[1779155312530,49.25,76706.6,0.0,-0.9998,0.0,0.03449]
[1779155318346,49.25,76706.18,0.0,-0.9998,0.0,0.03446]
[1779155323381,49.25,76707.66,0.0,-0.9998,0.0,0.03455]
[1779155328426,49.25,76706.23,0.0,-0.9998,0.0,0.03447]
[1779155333462,49.25,76705.0,0.0,-0.9998,0.0,0.0344]
[1779155338496,49.25,76706.41,0.0,-0.9998,0.0,0.03448]
[1779155343531,49.25,76709.92,0.0,-0.9998,0.0,0.03467]
[1779155346552,49.25,76705.26,0.0,-0.9998,0.0,0.03441]
[1779155351586,49.25,76705.06,0.0,-0.9998,0.0,0.0344]
[1779155355616,49.25,76694.84,0.0,-0.9998,0.0,0.03384]
[1779155356622,49.25,76689.52,0.0,-0.9998,0.0,0.03355]
[1779155361658,49.25,76687.17,0.0,-0.9998,0.0,0.03343]
[1779155366693,49.25,76683.98,0.0,-0.99981,0.0,0.03325]
[1779155369714,49.25,76676.72,0.0,-0.99981,0.0,0.03287]
[1779155371728,49.25,76670.62,0.0,-0.99981,0.0,0.03242]
[1779155372950,49.25,76665.13,0.0,-0.99981,0.0,0.03213]
[1779155374750,49.25,76666.92,0.0,-0.99981,0.0,0.03223]
[1779155378777,49.25,76658.08,0.0,-0.99981,0.0,0.03177]
[1779155380790,49.25,76650.95,0.0,-0.99982,0.0,0.0314]
[1779155381799,49.25,76645.37,0.0,-0.99982,0.0,0.03112]
[1779155386849,49.25,76644.63,0.0,-0.99982,0.0,0.03108]
[1779155391884,49.25,76645.24,0.0,-0.99982,0.0,0.03112]
[1779155396920,49.25,76650.73,0.0,-0.99982,0.0,0.03139]
[1779155398933,49.25,76655.93,0.0,-0.99982,0.0,0.03166]
[1779155400951,49.25,76662.52,0.0,-0.99981,0.0,0.032]
[1779155402961,49.25,76673.24,0.0,-0.99981,0.0,0.03256]
[1779155403969,49.25,76679.18,0.0,-0.99981,0.0,0.03287]
[1779155404974,49.25,76691.6,0.0,-0.9998,0.0,0.03354]
[1779155405982,49.25,76700.53,0.0,-0.9998,0.0,0.03402]
[1779155406989,49.25,76702.35,0.0,-0.9998,0.0,0.03412]
[1779155412027,49.25,76699.75,0.0,-0.9998,0.0,0.03398]
[1779155413034,49.25,76694.47,0.0,-0.9998,0.0,0.03369]
[1779155415048,49.25,76692.37,0.0,-0.9998,0.0,0.03358]
[1779155420083,49.25,76689.76,0.0,-0.9998,0.0,0.03344]
[1779155425119,49.25,76688.93,0.0,-0.9998,0.0,0.03339]
[1779155430154,49.25,76686.3,0.0,-0.99981,0.0,0.03325]
[1779155435190,49.25,76691.62,0.0,-0.9998,0.0,0.03341]
[1779155440226,49.25,76696.26,0.0,-0.9998,0.0,0.03366]
[1779155445260,49.25,76700.69,0.0,-0.9998,0.0,0.03391]
[1779155447275,49.25,76707.61,0.0,-0.9998,0.0,0.03429]
[1779155448282,49.25,76714.98,0.0,-0.9998,0.0,0.03469]
[1779155449289,49.25,76715.84,0.0,-0.9998,0.0,0.03474]
[1779155454324,49.25,76716.18,0.0,-0.9998,0.0,0.03476]
[1779155459359,49.25,76717.11,0.0,-0.9998,0.0,0.03481]
[1779155464395,49.25,76717.58,0.0,-0.9998,0.0,0.03484]
[1779155469431,49.25,76716.61,0.0,-0.9998,0.0,0.03479]
[1779155471444,49.25,76711.67,0.0,-0.9998,0.0,0.03451]
[1779155476479,49.25,76711.42,0.0,-0.9998,0.0,0.0345]
[1779155481514,49.25,76711.68,0.0,-0.9998,0.0,0.03451]
[1779155485543,49.25,76706.56,0.0,-0.9998,0.0,0.03423]
[1779155487556,49.25,76699.9,0.0,-0.9998,0.0,0.03386]
[1779155492591,49.25,76697.82,0.0,-0.9998,0.0,0.03362]
[1779155497626,49.25,76683.89,0.0,-0.99981,0.0,0.03287]
[1779155499640,49.25,76676.25,0.0,-0.99981,0.0,0.03247]
[1779155504675,49.25,76674.99,0.0,-0.99981,0.0,0.0324]
[1779155509709,49.25,76676.1,0.0,-0.99981,0.0,0.03246]
[1779155515752,49.25,76675.83,0.0,-0.99981,0.0,0.03245]
[1779155520793,49.25,76660.22,0.0,-0.99982,0.0,0.03164]
[1779155525828,49.25,76660.17,0.0,-0.99982,0.0,0.03164]
[1779155530864,49.25,76654.76,0.0,-0.99982,0.0,0.03136]
[1779155534087,49.25,76662.92,0.0,-0.99981,0.0,0.03178]
[1779155536906,49.25,76667.01,0.0,-0.99981,0.0,0.03199]
[1779155537912,49.25,76672.81,0.0,-0.99981,0.0,0.03229]
[1779155542948,49.25,76672.12,0.0,-0.99981,0.0,0.03225]
[1779155547983,49.25,76674.34,0.0,-0.99981,0.0,0.03237]
[1779155553020,49.25,76674.13,0.0,-0.99981,0.0,0.03224]
[1779155555033,49.25,76682.86,0.0,-0.99981,0.0,0.03269]
[1779155558055,49.25,76688.6,0.0,-0.99981,0.0,0.033]
[1779155563089,49.25,76684.69,0.0,-0.99981,0.0,0.03279]
[1779155568124,49.25,76682.67,0.0,-0.99981,0.0,0.03268]
[1779155573159,49.25,76682.64,0.0,-0.99981,0.0,0.03268]
[1779155576181,49.25,76676.84,0.0,-0.99981,0.0,0.03238]
[1779155578194,49.25,76675.68,0.0,-0.99981,0.0,0.03232]
[1779155583229,49.25,76681.84,0.0,-0.99981,0.0,0.03264]
[1779155588269,49.25,76683.75,0.0,-0.99981,0.0,0.03274]
[1779155593304,49.25,76685.0,0.0,-0.99981,0.0,0.03281]
[1779155598338,49.25,76685.08,0.0,-0.99981,0.0,0.03281]
[1779155603374,49.25,76685.82,0.0,-0.99981,0.0,0.03285]
[1779155604578,49.25,76695.47,0.0,-0.9998,0.0,0.03337]
[1779155605388,49.25,76695.47,0.0,-0.9998,0.0,0.03337]
[1779155607402,49.25,76687.2,0.0,-0.99981,0.0,0.03293]
[1779155609417,49.25,76684.07,0.0,-0.99981,0.0,0.03276]
[1779155614648,49.25,76679.17,0.0,-0.99981,0.0,0.03238]
[1779155617472,49.25,76673.27,0.0,-0.99981,0.0,0.03207]
[1779155622508,49.25,76675.39,0.0,-0.99981,0.0,0.03218]
[1779155624719,49.25,76681.22,0.0,-0.99981,0.0,0.03248]
[1779155627544,49.25,76682.5,0.0,-0.99981,0.0,0.03255]
[1779155630565,49.25,76690.54,0.0,-0.99981,0.0,0.03298]
[1779155634790,49.25,76697.33,0.0,-0.9998,0.0,0.03334]
[1779155640635,49.25,76699.28,0.0,-0.9998,0.0,0.03345]
[1779155642657,49.25,76689.43,0.0,-0.99981,0.0,0.03292]
[1779155643657,49.25,76689.42,0.0,-0.99981,0.0,0.03292]
[1779155648691,49.25,76688.78,0.0,-0.99981,0.0,0.03288]
[1779155652720,49.25,76683.6,0.0,-0.99981,0.0,0.03261]
[1779155653727,49.25,76678.22,0.0,-0.99981,0.0,0.03233]
[1779155654933,49.25,76675.54,0.0,-0.99981,0.0,0.03219]
[1779155659771,49.25,76671.35,0.0,-0.99981,0.0,0.03197]
[1779155665008,49.25,76672.2,0.0,-0.99981,0.0,0.03201]
[1779155670846,49.25,76671.9,0.0,-0.99981,0.0,0.032]
[1779155675882,49.25,76676.14,0.0,-0.99981,0.0,0.0321]
[1779155680916,49.25,76678.55,0.0,-0.99981,0.0,0.03222]
[1779155685951,49.25,76677.41,0.0,-0.99981,0.0,0.03216]
[1779155690988,49.25,76675.54,0.0,-0.99981,0.0,0.03206]
[1779155696022,49.25,76675.41,0.0,-0.99981,0.0,0.03206]
[1779155698036,49.25,76680.91,0.0,-0.99981,0.0,0.03235]
[1779155702064,49.25,76685.91,0.0,-0.99981,0.0,0.03261]
[1779155704085,49.25,76678.14,0.0,-0.99981,0.0,0.0322]
[1779155709124,49.25,76676.79,0.0,-0.99981,0.0,0.03213]
[1779155714150,49.25,76676.56,0.0,-0.99981,0.0,0.03212]
[1779155719185,49.25,76675.95,0.0,-0.99981,0.0,0.03209]
[1779155722230,49.25,76670.81,0.0,-0.99981,0.0,0.03182]
[1779155724242,49.25,76665.71,0.0,-0.99982,0.0,0.03156]
[1779155729278,49.25,76668.96,0.0,-0.99981,0.0,0.03172]
[1779155731297,49.25,76662.98,0.0,-0.99982,0.0,0.0313]
[1779155733311,49.25,76659.51,0.0,-0.99982,0.0,0.03112]
[1779155738346,49.25,76658.01,0.0,-0.99982,0.0,0.03105]
[1779155743385,49.25,76659.9,0.0,-0.99982,0.0,0.03114]
[1779155748417,49.25,76660.12,0.0,-0.99982,0.0,0.03115]
[1779155751437,49.25,76666.65,0.0,-0.99982,0.0,0.03149]
[1779155753452,49.25,76670.4,0.0,-0.99981,0.0,0.03168]
[1779155758488,49.25,76672.88,0.0,-0.99981,0.0,0.03181]
[1779155760502,49.25,76665.68,0.0,-0.99982,0.0,0.03144]
[1779155763522,49.25,76661.44,0.0,-0.99982,0.0,0.03122]
[1779155765536,49.25,76654.03,0.0,-0.99982,0.0,0.03085]
[1779155767551,49.25,76654.12,0.0,-0.99982,0.0,0.03085]
[1779155772587,49.25,76660.92,0.0,-0.99982,0.0,0.03119]
[1779155777623,49.25,76661.88,0.0,-0.99982,0.0,0.03124]
[1779155780644,49.25,76668.0,0.0,-0.99982,0.0,0.03155]
[1779155781651,49.25,76670.62,0.0,-0.99981,0.0,0.03169]
[1779155786687,49.25,76670.89,0.0,-0.99981,0.0,0.0317]
[1779155791721,49.25,76671.73,0.0,-0.99982,0.0,0.03163]
[1779155796757,49.25,76671.93,0.0,-0.99982,0.0,0.03164]
[1779155802799,49.25,76674.22,0.0,-0.99981,0.0,0.03175]
[1779155807834,49.25,76681.27,0.0,-0.99981,0.0,0.03212]
[1779155808840,49.25,76683.02,0.0,-0.99981,0.0,0.03221]
[1779155813876,49.25,76679.27,0.0,-0.99981,0.0,0.03201]
[1779155816069,49.25,76673.13,0.0,-0.99981,0.0,0.0317]
[1779155820928,49.25,76667.45,0.0,-0.99982,0.0,0.03141]
[1779155821935,49.25,76662.01,0.0,-0.99982,0.0,0.03113]
[1779155822939,49.25,76662.09,0.0,-0.99982,0.0,0.03113]
[1779155823947,49.25,76655.53,0.0,-0.99982,0.0,0.0308]
[1779155824953,49.25,76648.79,0.0,-0.99982,0.0,0.03047]
[1779155826140,49.25,76648.98,0.0,-0.99982,0.0,0.03048]
[1779155832018,49.25,76648.01,0.0,-0.99982,0.0,0.03043]
[1779155837048,49.25,76649.59,0.0,-0.99982,0.0,0.03051]
[1779155842083,49.25,76649.39,0.0,-0.99982,0.0,0.0305]
[1779155847119,49.25,76652.41,0.0,-0.99982,0.0,0.03065]
[1779155850141,49.25,76659.67,0.0,-0.99982,0.0,0.03101]
[1779155855174,49.25,76661.44,0.0,-0.99982,0.0,0.03098]
[1779155858195,49.25,76668.43,0.0,-0.99982,0.0,0.03134]
[1779155863230,49.25,76668.15,0.0,-0.99982,0.0,0.03132]
[1779155866420,49.25,76675.11,0.0,-0.99981,0.0,0.03168]
[1779155872294,49.25,76673.01,0.0,-0.99982,0.0,0.03157]
[1779155877330,49.25,76673.87,0.0,-0.99982,0.0,0.03161]
[1779155882365,49.25,76677.38,0.0,-0.99981,0.0,0.03179]
[1779155887399,49.25,76678.75,0.0,-0.99981,0.0,0.03187]
[1779155892446,49.25,76677.31,0.0,-0.99981,0.0,0.03179]
[1779155897471,49.25,76674.94,0.0,-0.99981,0.0,0.03167]
[1779155899484,49.25,76672.68,0.0,-0.99982,0.0,0.03155]
[1779155904520,49.25,76674.95,0.0,-0.99981,0.0,0.03167]
[1779155905530,49.25,76684.66,0.0,-0.99981,0.0,0.03217]
[1779155906539,49.25,76685.47,0.0,-0.99981,0.0,0.03221]
[1779155911569,49.25,76682.4,0.0,-0.99981,0.0,0.03193]
[1779155916774,49.25,76683.71,0.0,-0.99981,0.0,0.032]
[1779155921639,49.25,76680.4,0.0,-0.99981,0.0,0.03183]
[1779155926845,49.25,76673.52,0.0,-0.99982,0.0,0.03148]
[1779155928689,49.25,76671.37,0.0,-0.99982,0.0,0.03137]
[1779155932718,49.25,76669.63,0.0,-0.99982,0.0,0.03128]
[1779155937753,49.25,76667.39,0.0,-0.99982,0.0,0.03116]
[1779155942788,49.25,76662.11,0.0,-0.99982,0.0,0.0309]
[1779155943795,49.25,76657.79,0.0,-0.99982,0.0,0.03068]
[1779155945809,49.25,76657.13,0.0,-0.99982,0.0,0.03065]
[1779155950844,49.25,76652.22,0.0,-0.99982,0.0,0.0304]
[1779155951851,49.25,76646.76,0.0,-0.99982,0.0,0.03013]
[1779155952858,49.25,76645.5,0.0,-0.99982,0.0,0.03007]
[1779155957892,49.25,76642.72,0.0,-0.99983,0.0,0.02994]
[1779155961922,49.25,76640.49,0.0,-0.99983,0.0,0.02983]
[1779155965950,49.25,76646.26,0.0,-0.99982,0.0,0.03011]
[1779155967130,49.25,76648.08,0.0,-0.99982,0.0,0.0302]
[1779155973000,49.25,76645.95,0.0,-0.99983,0.0,0.02998]
[1779155978034,49.25,76642.65,0.0,-0.99983,0.0,0.02982]
[1779155982064,49.25,76635.65,0.0,-0.99983,0.0,0.02948]
[1779155983070,49.25,76633.66,0.0,-0.99983,0.0,0.02938]
[1779155987271,49.25,76616.06,0.0,-0.99983,0.0,0.02855]
[1779155989112,49.25,76613.86,0.0,-0.99983,0.0,0.02845]
[1779155994146,49.25,76612.3,0.0,-0.99984,0.0,0.02837]
[1779155999182,49.25,76608.1,0.0,-0.99984,0.0,0.02818]
[1779156002203,49.25,76602.66,0.0,-0.99984,0.0,0.02793]
[1779156005224,49.25,76597.29,0.0,-0.99984,0.0,0.02768]
[1779156006233,49.25,76590.38,0.0,-0.99984,0.0,0.02737]
[1779156007424,49.25,76585.3,0.0,-0.99984,0.0,0.02714]
[1779156011265,49.25,76592.82,0.0,-0.99984,0.0,0.02748]
[1779156016302,49.25,76590.4,0.0,-0.99984,0.0,0.02737]
[1779156019325,49.25,76584.98,0.0,-0.99984,0.0,0.02713]
[1779156024359,49.25,76582.75,0.0,-0.99984,0.0,0.02703]
[1779156029393,49.25,76578.25,0.0,-0.99984,0.0,0.02683]
[1779156032415,49.25,76583.16,0.0,-0.99984,0.0,0.02694]
[1779156037691,49.25,76588.27,0.0,-0.99984,0.0,0.02717]
[1779156041477,49.25,76594.31,0.0,-0.99984,0.0,0.02744]
[1779156046513,49.25,76607.1,0.0,-0.99984,0.0,0.02802]
[1779156047521,49.25,76613.28,0.0,-0.99984,0.0,0.02831]
[1779156052555,49.25,76619.77,0.0,-0.99983,0.0,0.02861]
[1779156054569,49.25,76611.5,0.0,-0.99984,0.0,0.02823]
[1779156055576,49.25,76600.75,0.0,-0.99984,0.0,0.02773]
[1779156060610,49.25,76596.66,0.0,-0.99984,0.0,0.02755]
[1779156063631,49.25,76589.49,0.0,-0.99984,0.0,0.02722]
[1779156066653,49.25,76595.77,0.0,-0.99984,0.0,0.02751]
[1779156069675,49.25,76601.79,0.0,-0.99984,0.0,0.02778]
[1779156073704,49.25,76605.03,0.0,-0.99984,0.0,0.02793]
[1779156075721,49.25,76613.26,0.0,-0.99984,0.0,0.02831]
[1779156077735,49.25,76610.89,0.0,-0.99984,0.0,0.0282]
[1779156082769,49.25,76613.12,0.0,-0.99984,0.0,0.0283]
[1779156088045,49.25,76618.82,0.0,-0.99983,0.0,0.02857]
[1779156091831,49.25,76623.85,0.0,-0.99983,0.0,0.02869]
[1779156095861,49.25,76631.55,0.0,-0.99983,0.0,0.02906]
[1779156098115,49.25,76633.61,0.0,-0.99983,0.0,0.02915]
[1779156102910,49.25,76640.98,0.0,-0.99983,0.0,0.02951]
[1779156104925,49.25,76649.79,0.0,-0.99983,0.0,0.02993]
[1779156105931,49.25,76653.34,0.0,-0.99982,0.0,0.03011]
[1779156108188,49.25,76663.49,0.0,-0.99982,0.0,0.03061]
[1779156109961,49.25,76667.81,0.0,-0.99982,0.0,0.03083]
[1779156111975,49.25,76660.12,0.0,-0.99982,0.0,0.03044]
[1779156113990,49.25,76644.0,0.0,-0.99983,0.0,0.02965]
[1779156114996,49.25,76637.72,0.0,-0.99983,0.0,0.02935]
[1779156116004,49.25,76638.19,0.0,-0.99983,0.0,0.02937]
[1779156121037,49.25,76635.39,0.0,-0.99983,0.0,0.02924]
[1779156123053,49.25,76628.67,0.0,-0.99983,0.0,0.02892]
[1779156128330,49.25,76630.2,0.0,-0.99983,0.0,0.02899]
[1779156134129,49.25,76631.82,0.0,-0.99983,0.0,0.02907]
[1779156139164,49.25,76635.28,0.0,-0.99983,0.0,0.02923]
[1779156142187,49.25,76642.74,0.0,-0.99983,0.0,0.02959]
[1779156144199,49.25,76648.29,0.0,-0.99983,0.0,0.02986]
[1779156148472,49.25,76651.26,0.0,-0.99982,0.0,0.03001]
[1779156154269,49.25,76646.47,0.0,-0.99983,0.0,0.02966]
[1779156156283,49.25,76643.75,0.0,-0.99983,0.0,0.02953]
[1779156161318,49.25,76641.26,0.0,-0.99983,0.0,0.02941]
[1779156166354,49.25,76637.9,0.0,-0.99983,0.0,0.02925]
[1779156171388,49.25,76639.96,0.0,-0.99983,0.0,0.02934]
[1779156174408,49.25,76646.19,0.0,-0.99983,0.0,0.02964]
[1779156177430,49.25,76654.64,0.0,-0.99982,0.0,0.03006]
[1779156179446,49.25,76649.67,0.0,-0.99983,0.0,0.02981]
[1779156184482,49.25,76642.52,0.0,-0.99983,0.0,0.02947]
[1779156186495,49.25,76635.2,0.0,-0.99983,0.0,0.02912]
[1779156190525,49.25,76629.45,0.0,-0.99983,0.0,0.02884]
[1779156194554,49.25,76620.72,0.0,-0.99983,0.0,0.02843]
[1779156195559,49.25,76608.39,0.0,-0.99984,0.0,0.02786]
[1779156200593,49.25,76589.38,0.0,-0.99984,0.0,0.02701]
[1779156203617,49.25,76584.33,0.0,-0.99984,0.0,0.02678]
[1779156204621,49.25,76576.55,0.0,-0.99985,0.0,0.02644]
[1779156205634,49.25,76569.81,0.0,-0.99985,0.0,0.02615]
[1779156207642,49.25,76564.6,0.0,-0.99985,0.0,0.02592]
[1779156210673,49.25,76553.95,0.0,-0.99985,0.0,0.02547]
[1779156211673,49.25,76542.6,0.0,-0.99986,0.0,0.0249]
[1779156213698,49.25,76535.36,0.0,-0.99986,0.0,0.0246]
[1779156214693,49.25,76528.56,0.0,-0.99986,0.0,0.02432]
[1779156219728,49.25,76523.1,0.0,-0.99986,0.0,0.0241]
[1779156224763,49.25,76524.49,0.0,-0.99986,0.0,0.02416]
[1779156228791,49.25,76533.06,0.0,-0.99986,0.0,0.02451]
[1779156232819,49.25,76526.61,0.0,-0.99986,0.0,0.02425]
[1779156234833,49.25,76516.53,0.0,-0.99986,0.0,0.02384]
[1779156235840,49.25,76515.99,0.0,-0.99986,0.0,0.02382]
[1779156240875,49.25,76512.85,0.0,-0.99986,0.0,0.0237]
[1779156242894,49.25,76500.35,0.0,-0.99987,0.0,0.02321]
[1779156243903,49.25,76494.13,0.0,-0.99987,0.0,0.02297]
[1779156244906,49.25,76495.89,0.0,-0.99987,0.0,0.02304]
[1779156249960,49.25,76491.44,0.0,-0.99987,0.0,0.02287]
[1779156254997,49.25,76489.61,0.0,-0.99987,0.0,0.0228]
[1779156257014,49.25,76489.33,0.0,-0.99987,0.0,0.02279]
[1779156262046,49.25,76488.81,0.0,-0.99987,0.0,0.02277]
[1779156267081,49.25,76488.11,0.0,-0.99987,0.0,0.02274]
[1779156272121,49.25,76480.69,0.0,-0.99987,0.0,0.02237]
[1779156273126,49.25,76468.52,0.0,-0.99987,0.0,0.02192]
[1779156274133,49.25,76469.66,0.0,-0.99987,0.0,0.02196]
[1779156276146,49.25,76458.94,0.0,-0.99988,0.0,0.02157]
[1779156277160,49.25,76452.2,0.0,-0.99988,0.0,0.02132]
[1779156278161,49.25,76448.19,0.0,-0.99988,0.0,0.02118]
[1779156279422,49.25,76423.23,0.0,-0.99988,0.0,0.02031]
[1779156281193,49.25,76420.72,0.0,-0.99988,0.0,0.02022]
[1779156282204,49.25,76415.55,0.0,-0.99989,0.0,0.02005]
[1779156283214,49.25,76416.83,0.0,-0.99989,0.0,0.02009]
[1779156287230,49.25,76420.9,0.0,-0.99988,0.0,0.02023]
[1779156292265,49.25,76426.77,0.0,-0.99988,0.0,0.02043]
[1779156293272,49.25,76435.21,0.0,-0.99988,0.0,0.02072]
[1779156294279,49.25,76439.78,0.0,-0.99988,0.0,0.02088]
[1779156295288,49.25,76449.82,0.0,-0.99988,0.0,0.02124]
[1779156296293,49.25,76461.93,0.0,-0.99988,0.0,0.02168]
[1779156297301,49.25,76465.07,0.0,-0.99988,0.0,0.02179]
[1779156299579,49.25,76482.44,0.0,-0.99987,0.0,0.02243]
[1779156300324,49.25,76482.65,0.0,-0.99987,0.0,0.02244]
[1779156301334,49.25,76481.44,0.0,-0.99987,0.0,0.0224]
[1779156302341,49.25,76472.84,0.0,-0.99987,0.0,0.02208]
[1779156303350,49.25,76465.97,0.0,-0.99987,0.0,0.02182]
[1779156304356,49.25,76466.29,0.0,-0.99987,0.0,0.02183]
[1779156306375,49.25,76475.63,0.0,-0.99987,0.0,0.02218]
[1779156307374,49.25,76479.83,0.0,-0.99987,0.0,0.02234]
[1779156312410,49.25,76479.85,0.0,-0.99987,0.0,0.02234]
[1779156317445,49.25,76479.68,0.0,-0.99987,0.0,0.02233]
[1779156323489,49.25,76484.59,0.0,-0.99987,0.0,0.02251]
[1779156328524,49.25,76473.78,0.0,-0.99987,0.0,0.02211]
[1779156329529,49.25,76474.5,0.0,-0.99987,0.0,0.02214]
[1779156334564,49.25,76474.19,0.0,-0.99987,0.0,0.02204]
[1779156336584,49.25,76479.69,0.0,-0.99987,0.0,0.02224]
[1779156337590,49.25,76484.78,0.0,-0.99987,0.0,0.02243]
[1779156338596,49.25,76486.94,0.0,-0.99987,0.0,0.02251]
[1779156341619,49.25,76489.41,0.0,-0.99987,0.0,0.02261]
[1779156343632,49.25,76494.48,0.0,-0.99987,0.0,0.0228]
[1779156346652,49.25,76501.28,0.0,-0.99987,0.0,0.02306]
[1779156348667,49.25,76507.81,0.0,-0.99987,0.0,0.02331]
[1779156349929,49.25,76509.44,0.0,-0.99987,0.0,0.02337]
[1779156351691,49.25,76514.66,0.0,-0.99986,0.0,0.02358]
[1779156352697,49.25,76517.35,0.0,-0.99986,0.0,0.02368]
[1779156355717,49.25,76521.71,0.0,-0.99986,0.0,0.02386]
[1779156360752,49.25,76517.69,0.0,-0.99986,0.0,0.0237]
[1779156365787,49.25,76522.08,0.0,-0.99986,0.0,0.02387]
[1779156366793,49.25,76525.26,0.0,-0.99986,0.0,0.024]
[1779156367807,49.25,76531.17,0.0,-0.99986,0.0,0.02424]
[1779156368823,49.25,76540.32,0.0,-0.99986,0.0,0.02461]
[1779156370068,49.25,76543.05,0.0,-0.99986,0.0,0.02472]
[1779156375872,49.25,76541.51,0.0,-0.99986,0.0,0.02466]
[1779156380907,49.25,76545.34,0.0,-0.99986,0.0,0.02481]
[1779156385942,49.25,76547.99,0.0,-0.99986,0.0,0.02492]
[1779156390979,49.25,76545.5,0.0,-0.99986,0.0,0.02482]
[1779156393999,49.25,76550.46,0.0,-0.99986,0.0,0.02493]
[1779156396014,49.25,76559.72,0.0,-0.99985,0.0,0.02531]
[1779156399047,49.25,76567.42,0.0,-0.99985,0.0,0.02564]
[1779156403064,49.25,76573.75,0.0,-0.99985,0.0,0.02591]
[1779156408099,49.25,76581.7,0.0,-0.99985,0.0,0.02625]
[1779156410113,49.25,76585.14,0.0,-0.99985,0.0,0.0264]
[1779156412127,49.25,76591.24,0.0,-0.99985,0.0,0.02667]
[1779156413134,49.25,76594.38,0.0,-0.99984,0.0,0.02681]
[1779156417162,49.25,76596.4,0.0,-0.99984,0.0,0.02689]
[1779156420425,49.25,76601.9,0.0,-0.99984,0.0,0.02714]
[1779156423205,49.25,76614.03,0.0,-0.99984,0.0,0.02769]
[1779156424214,49.25,76623.77,0.0,-0.99984,0.0,0.02813]
[1779156425219,49.25,76617.39,0.0,-0.99984,0.0,0.02784]
[1779156426226,49.25,76611.76,0.0,-0.99984,0.0,0.02758]
[1779156427233,49.25,76617.7,0.0,-0.99984,0.0,0.02785]
[1779156428240,49.25,76618.86,0.0,-0.99984,0.0,0.02791]
[1779156430498,49.25,76611.26,0.0,-0.99984,0.0,0.02756]
[1779156432268,49.25,76610.99,0.0,-0.99984,0.0,0.02755]
[1779156436296,49.25,76606.19,0.0,-0.99984,0.0,0.02733]
[1779156441332,49.25,76607.44,0.0,-0.99984,0.0,0.02739]
[1779156443347,49.25,76602.08,0.0,-0.99984,0.0,0.02715]
[1779156444360,49.25,76595.37,0.0,-0.99984,0.0,0.02685]
[1779156445362,49.25,76583.01,0.0,-0.99985,0.0,0.02631]
[1779156446366,49.25,76577.43,0.0,-0.99985,0.0,0.02607]
[1779156447374,49.25,76576.54,0.0,-0.99985,0.0,0.02603]
[1779156452409,49.25,76576.08,0.0,-0.99985,0.0,0.0259]
[1779156457444,49.25,76574.57,0.0,-0.99985,0.0,0.02584]
[1779156462482,49.25,76575.2,0.0,-0.99985,0.0,0.02587]
[1779156466514,49.25,76581.52,0.0,-0.99985,0.0,0.02614]
[1779156467524,49.25,76587.42,0.0,-0.99985,0.0,0.02639]
[1779156468525,49.25,76592.08,0.0,-0.99985,0.0,0.0266]
[1779156469539,49.25,76592.77,0.0,-0.99985,0.0,0.02663]
[1779156473559,49.25,76597.92,0.0,-0.99984,0.0,0.02686]
[1779156476580,49.25,76603.3,0.0,-0.99984,0.0,0.0271]
[1779156481615,49.25,76607.22,0.0,-0.99984,0.0,0.02727]
[1779156486650,49.25,76605.27,0.0,-0.99984,0.0,0.02718]
[1779156491686,49.25,76604.66,0.0,-0.99984,0.0,0.02716]
[1779156496722,49.25,76598.24,0.0,-0.99984,0.0,0.02687]
[1779156497729,49.25,76597.1,0.0,-0.99984,0.0,0.02682]
[1779156502762,49.25,76597.92,0.0,-0.99984,0.0,0.02686]
[1779156506791,49.25,76595.07,0.0,-0.99984,0.0,0.02673]
[1779156511826,49.25,76596.79,0.0,-0.99984,0.0,0.0267]
[1779156516861,49.25,76587.38,0.0,-0.99985,0.0,0.02629]
[1779156517870,49.25,76593.34,0.0,-0.99985,0.0,0.02655]
[1779156518875,49.25,76596.63,0.0,-0.99985,0.0,0.02669]
[1779156521136,49.25,76597.12,0.0,-0.99984,0.0,0.02672]
[1779156526931,49.25,76595.55,0.0,-0.99985,0.0,0.02665]
[1779156531966,49.25,76595.4,0.0,-0.99985,0.0,0.02664]
[1779156537001,49.25,76597.72,0.0,-0.99984,0.0,0.02674]
[1779156542040,49.25,76600.56,0.0,-0.99984,0.0,0.02687]
[1779156547075,49.25,76598.91,0.0,-0.99984,0.0,0.02679]
[1779156552109,49.25,76596.76,0.0,-0.99984,0.0,0.0267]
[1779156557143,49.25,76592.11,0.0,-0.99985,0.0,0.0265]
[1779156559157,49.25,76597.35,0.0,-0.99984,0.0,0.02673]
[1779156564194,49.25,76599.76,0.0,-0.99984,0.0,0.02683]
[1779156569228,49.25,76593.4,0.0,-0.99985,0.0,0.02655]
[1779156574263,49.25,76588.89,0.0,-0.99985,0.0,0.02625]
[1779156579298,49.25,76581.96,0.0,-0.99985,0.0,0.02595]
[1779156581312,49.25,76573.87,0.0,-0.99985,0.0,0.02561]
[1779156583326,49.25,76572.79,0.0,-0.99985,0.0,0.02556]
[1779156586347,49.25,76584.61,0.0,-0.99985,0.0,0.02607]
[1779156587354,49.25,76586.5,0.0,-0.99985,0.0,0.02615]
[1779156592390,49.25,76585.59,0.0,-0.99985,0.0,0.02611]
[1779156595411,49.25,76579.18,0.0,-0.99985,0.0,0.02583]
[1779156596418,49.25,76573.07,0.0,-0.99985,0.0,0.02557]
[1779156597426,49.25,76566.6,0.0,-0.99985,0.0,0.0253]
[1779156598432,49.25,76562.86,0.0,-0.99985,0.0,0.02514]
[1779156600446,49.25,76559.84,0.0,-0.99986,0.0,0.02502]
[1779156604481,49.25,76573.89,0.0,-0.99985,0.0,0.02561]
[1779156605482,49.25,76585.42,0.0,-0.99985,0.0,0.0261]
[1779156606488,49.25,76590.92,0.0,-0.99985,0.0,0.02634]
[1779156607495,49.25,76592.46,0.0,-0.99985,0.0,0.02641]
[1779156610516,49.25,76593.67,0.0,-0.99985,0.0,0.02646]
[1779156611772,49.25,76587.84,0.0,-0.99985,0.0,0.02621]
[1779156613536,49.25,76587.23,0.0,-0.99985,0.0,0.02618]
[1779156618572,49.25,76585.28,0.0,-0.99985,0.0,0.02609]
[1779156623607,49.25,76585.97,0.0,-0.99985,0.0,0.02612]
[1779156628643,49.25,76583.91,0.0,-0.99985,0.0,0.02604]
[1779156633677,49.25,76586.62,0.0,-0.99985,0.0,0.02605]
[1779156637705,49.25,76591.8,0.0,-0.99985,0.0,0.02627]
[1779156642742,49.25,76593.23,0.0,-0.99985,0.0,0.02634]
[1779156647779,49.25,76592.4,0.0,-0.99985,0.0,0.0263]
[1779156652812,49.25,76591.34,0.0,-0.99985,0.0,0.02625]
[1779156657847,49.25,76594.83,0.0,-0.99985,0.0,0.02641]
[1779156662886,49.25,76595.15,0.0,-0.99985,0.0,0.02642]
[1779156667921,49.25,76593.2,0.0,-0.99985,0.0,0.02633]
[1779156672197,49.25,76589.1,0.0,-0.99985,0.0,0.02616]
[1779156677990,49.25,76588.01,0.0,-0.99985,0.0,0.02611]
[1779156683026,49.25,76589.11,0.0,-0.99985,0.0,0.02616]
[1779156688061,49.25,76587.58,0.0,-0.99985,0.0,0.02609]
[1779156693097,49.25,76583.74,0.0,-0.99985,0.0,0.02582]
[1779156698134,49.25,76583.59,0.0,-0.99985,0.0,0.02582]
[1779156700147,49.25,76579.96,0.0,-0.99985,0.0,0.02566]
[1779156705183,49.25,76580.9,0.0,-0.99985,0.0,0.0257]
[1779156709217,49.25,76561.73,0.0,-0.99986,0.0,0.0249]
[1779156710226,49.25,76558.52,0.0,-0.99986,0.0,0.02476]
[1779156715256,49.25,76561.07,0.0,-0.99986,0.0,0.02487]
[1779156720292,49.25,76567.06,0.0,-0.99985,0.0,0.02512]
[1779156724319,49.25,76575.6,0.0,-0.99985,0.0,0.02548]
[1779156727340,49.25,76570.07,0.0,-0.99985,0.0,0.02524]
[1779156732375,49.25,76569.63,0.0,-0.99985,0.0,0.02523]
[1779156737410,49.25,76570.71,0.0,-0.99985,0.0,0.02527]
[1779156742446,49.25,76571.04,0.0,-0.99985,0.0,0.02528]
[1779156745466,49.25,76580.57,0.0,-0.99985,0.0,0.02569]
[1779156746473,49.25,76581.64,0.0,-0.99985,0.0,0.02573]
[1779156749494,49.25,76575.11,0.0,-0.99985,0.0,0.02546]
[1779156750501,49.25,76572.98,0.0,-0.99985,0.0,0.02537]
[1779156755536,49.25,76574.32,0.0,-0.99985,0.0,0.02532]
[1779156760571,49.25,76577.81,0.0,-0.99985,0.0,0.02547]
[1779156762839,49.25,76588.21,0.0,-0.99985,0.0,0.02591]
[1779156765606,49.25,76592.09,0.0,-0.99985,0.0,0.02608]
[1779156770642,49.25,76595.31,0.0,-0.99985,0.0,0.02622]
[1779156775676,49.25,76600.11,0.0,-0.99985,0.0,0.02643]
[1779156777691,49.25,76608.29,0.0,-0.99984,0.0,0.02679]
[1779156778698,49.25,76610.73,0.0,-0.99984,0.0,0.0269]
[1779156783732,49.25,76611.5,0.0,-0.99984,0.0,0.02693]
[1779156787760,49.25,76601.64,0.0,-0.99985,0.0,0.02649]
[1779156788767,49.25,76598.96,0.0,-0.99985,0.0,0.02638]
[1779156791788,49.25,76595.39,0.0,-0.99985,0.0,0.02622]
[1779156796824,49.25,76600.84,0.0,-0.99985,0.0,0.02646]
[1779156801859,49.25,76608.52,0.0,-0.99984,0.0,0.0268]
[1779156803872,49.25,76612.8,0.0,-0.99984,0.0,0.02699]
[1779156805886,49.25,76619.0,0.0,-0.99984,0.0,0.02727]
[1779156806894,49.25,76621.15,0.0,-0.99984,0.0,0.02736]
[1779156807903,49.25,76615.95,0.0,-0.99984,0.0,0.02713]
[1779156808908,49.25,76613.28,0.0,-0.99984,0.0,0.02701]
[1779156813943,49.25,76612.15,0.0,-0.99984,0.0,0.02685]
[1779156818979,49.25,76616.22,0.0,-0.99984,0.0,0.02703]
[1779156825022,49.25,76618.93,0.0,-0.99984,0.0,0.02715]
[1779156830059,49.25,76624.58,0.0,-0.99984,0.0,0.02741]
[1779156834084,49.25,76627.43,0.0,-0.99984,0.0,0.02754]
[1779156838112,49.25,76632.89,0.0,-0.99984,0.0,0.02779]
[1779156843404,49.25,76639.33,0.0,-0.99984,0.0,0.02808]
[1779156845161,49.25,76644.29,0.0,-0.99983,0.0,0.02831]
[1779156846168,49.25,76644.56,0.0,-0.99983,0.0,0.02833]
[1779156851203,49.25,76648.67,0.0,-0.99983,0.0,0.02852]
[1779156856238,49.25,76651.18,0.0,-0.99983,0.0,0.02864]
[1779156861273,49.25,76651.96,0.0,-0.99983,0.0,0.02867]
[1779156865305,49.25,76646.68,0.0,-0.99983,0.0,0.02842]
[1779156866310,49.25,76652.98,0.0,-0.99983,0.0,0.02872]
[1779156867315,49.25,76655.69,0.0,-0.99983,0.0,0.02885]
[1779156872350,49.25,76651.04,0.0,-0.99983,0.0,0.02852]
[1779156873615,49.25,76646.33,0.0,-0.99983,0.0,0.0283]
[1779156879400,49.25,76647.05,0.0,-0.99983,0.0,0.02833]
[1779156884441,49.25,76651.75,0.0,-0.99983,0.0,0.02855]
[1779156889470,49.25,76652.61,0.0,-0.99983,0.0,0.02859]
[1779156894505,49.25,76655.53,0.0,-0.99983,0.0,0.02873]
[1779156899540,49.25,76655.06,0.0,-0.99983,0.0,0.02871]
[1779156904577,49.25,76654.11,0.0,-0.99983,0.0,0.02866]
[1779156905582,49.25,76648.7,0.0,-0.99983,0.0,0.02841]
[1779156907596,49.25,76641.27,0.0,-0.99984,0.0,0.02806]
[1779156908602,49.25,76632.98,0.0,-0.99984,0.0,0.02768]
[1779156913637,49.25,76636.46,0.0,-0.99984,0.0,0.02784]
[1779156917667,49.25,76628.05,0.0,-0.99984,0.0,0.02746]
[1779156918673,49.25,76627.64,0.0,-0.99984,0.0,0.02744]
[1779156923964,49.25,76634.95,0.0,-0.99984,0.0,0.02777]
[1779156925734,49.25,76616.55,0.0,-0.99984,0.0,0.02694]
[1779156926733,49.25,76616.55,0.0,-0.99984,0.0,0.02694]
[1779156927743,49.25,76616.77,0.0,-0.99984,0.0,0.02695]
[1779156929754,49.25,76609.74,0.0,-0.99985,0.0,0.02664]
[1779156934796,49.25,76611.34,0.0,-0.99985,0.0,0.02661]
[1779156935803,49.25,76619.4,0.0,-0.99984,0.0,0.02696]
[1779156936810,49.25,76624.21,0.0,-0.99984,0.0,0.02718]
[1779156937817,49.25,76623.47,0.0,-0.99984,0.0,0.02714]
[1779156941846,49.25,76617.97,0.0,-0.99984,0.0,0.0269]
[1779156946880,49.25,76620.5,0.0,-0.99984,0.0,0.02701]
[1779156949901,49.25,76632.69,0.0,-0.99984,0.0,0.02756]
[1779156950908,49.25,76643.04,0.0,-0.99984,0.0,0.02803]
[1779156951916,49.25,76648.72,0.0,-0.99983,0.0,0.0283]
[1779156952922,49.25,76652.32,0.0,-0.99983,0.0,0.02847]
[1779156957957,49.25,76647.62,0.0,-0.99984,0.0,0.02825]
[1779156961985,49.25,76639.69,0.0,-0.99984,0.0,0.02788]
[1779156962993,49.25,76631.39,0.0,-0.99984,0.0,0.0275]
[1779156964248,49.25,76620.93,0.0,-0.99984,0.0,0.02703]
[1779156965013,49.25,76620.93,0.0,-0.99984,0.0,0.02703]
[1779156966015,49.25,76621.41,0.0,-0.99984,0.0,0.02705]
[1779156971048,49.25,76621.44,0.0,-0.99984,0.0,0.02705]
[1779156976084,49.25,76620.57,0.0,-0.99984,0.0,0.02701]
[1779156979105,49.25,76611.74,0.0,-0.99985,0.0,0.02662]
[1779156980112,49.25,76612.1,0.0,-0.99985,0.0,0.02664]
[1779156982125,49.25,76607.02,0.0,-0.99985,0.0,0.02642]
[1779156987161,49.25,76607.25,0.0,-0.99985,0.0,0.02643]
[1779156991190,49.25,76613.98,0.0,-0.99985,0.0,0.02662]
[1779156992210,49.25,76619.85,0.0,-0.99984,0.0,0.02688]
[1779156993204,49.25,76624.59,0.0,-0.99984,0.0,0.02709]
[1779156994463,49.25,76628.0,0.0,-0.99984,0.0,0.02724]
[1779157001259,49.25,76630.97,0.0,-0.99984,0.0,0.02737]
[1779157006294,49.25,76633.32,0.0,-0.99984,0.0,0.02748]
[1779157011329,49.25,76628.66,0.0,-0.99984,0.0,0.02727]
[1779157014603,49.25,76643.15,0.0,-0.99984,0.0,0.02793]
[1779157016366,49.25,76648.31,0.0,-0.99984,0.0,0.02817]
[1779157020394,49.25,76656.9,0.0,-0.99983,0.0,0.02857]
[1779157021401,49.25,76658.94,0.0,-0.99983,0.0,0.02867]
[1779157026436,49.25,76663.0,0.0,-0.99983,0.0,0.02886]
[1779157031471,49.25,76669.24,0.0,-0.99983,0.0,0.02915]
[1779157034746,49.25,76676.22,0.0,-0.99983,0.0,0.02949]
[1779157036506,49.25,76682.32,0.0,-0.99983,0.0,0.02979]
[1779157037521,49.25,76685.03,0.0,-0.99982,0.0,0.02992]
[1779157039527,49.25,76692.23,0.0,-0.99982,0.0,0.03027]
[1779157040534,49.25,76691.4,0.0,-0.99982,0.0,0.03023]
[1779157044568,49.25,76684.72,0.0,-0.99982,0.0,0.0299]
[1779157049597,49.25,76685.29,0.0,-0.99982,0.0,0.02993]
[1779157051610,49.25,76677.58,0.0,-0.99983,0.0,0.02944]
[1779157055639,49.25,76673.97,0.0,-0.99983,0.0,0.02927]
[1779157060674,49.25,76676.61,0.0,-0.99983,0.0,0.02939]
[1779157065710,49.25,76680.69,0.0,-0.99983,0.0,0.02959]
[1779157066716,49.25,76685.85,0.0,-0.99983,0.0,0.02984]
[1779157071752,49.25,76689.57,0.0,-0.99982,0.0,0.03003]
[1779157073778,49.25,76696.05,0.0,-0.99982,0.0,0.03035]
[1779157078801,49.25,76693.44,0.0,-0.99982,0.0,0.03022]
[1779157081822,49.25,76688.19,0.0,-0.99982,0.0,0.02996]
[1779157082826,49.25,76693.8,0.0,-0.99982,0.0,0.03023]
[1779157083835,49.25,76696.5,0.0,-0.99982,0.0,0.03037]
[1779157085098,49.25,76703.07,0.0,-0.99982,0.0,0.0307]
[1779157085855,49.25,76703.07,0.0,-0.99982,0.0,0.0307]
[1779157088875,49.25,76697.35,0.0,-0.99982,0.0,0.03041]
[1779157093910,49.25,76691.46,0.0,-0.99982,0.0,0.03012]
[1779157098946,49.25,76687.8,0.0,-0.99982,0.0,0.02994]
[1779157102973,49.25,76682.12,0.0,-0.99983,0.0,0.02966]
[1779157105239,49.25,76676.03,0.0,-0.99983,0.0,0.02937]
[1779157105995,49.25,76677.18,0.0,-0.99983,0.0,0.02942]
[1779157109017,49.25,76674.74,0.0,-0.99983,0.0,0.0293]
[1779157112038,49.25,76681.19,0.0,-0.99983,0.0,0.0295]
[1779157115307,49.25,76688.0,0.0,-0.99983,0.0,0.02983]
[1779157118079,49.25,76680.87,0.0,-0.99983,0.0,0.02948]
[1779157119087,49.25,76683.53,0.0,-0.99983,0.0,0.02961]
[1779157123115,49.25,76692.06,0.0,-0.99982,0.0,0.03003]
[1779157124122,49.25,76694.5,0.0,-0.99982,0.0,0.03015]
[1779157129156,49.25,76693.15,0.0,-0.99982,0.0,0.03008]
[1779157134192,49.25,76696.05,0.0,-0.99982,0.0,0.03023]
[1779157137212,49.25,76701.64,0.0,-0.99982,0.0,0.03051]
[1779157142247,49.25,76701.77,0.0,-0.99982,0.0,0.03051]
[1779157145520,49.25,76707.18,0.0,-0.99982,0.0,0.03078]
[1779157151311,49.25,76709.5,0.0,-0.99982,0.0,0.0309]
[1779157153325,49.25,76718.99,0.0,-0.99982,0.0,0.03138]
[1779157154333,49.25,76717.32,0.0,-0.99982,0.0,0.0313]
[1779157159367,49.25,76723.11,0.0,-0.99981,0.0,0.03159]
[1779157160374,49.25,76721.98,0.0,-0.99981,0.0,0.03154]
[1779157162388,49.25,76713.77,0.0,-0.99982,0.0,0.03112]
[1779157163395,49.25,76706.44,0.0,-0.99982,0.0,0.03075]
[1779157164402,49.25,76701.15,0.0,-0.99982,0.0,0.03048]
[1779157165661,49.25,76702.47,0.0,-0.99982,0.0,0.03055]
[1779157171450,49.25,76699.23,0.0,-0.99982,0.0,0.03027]
[1779157173464,49.25,76706.82,0.0,-0.99982,0.0,0.03065]
[1779157177493,49.25,76700.65,0.0,-0.99982,0.0,0.03034]
[1779157180514,49.25,76708.2,0.0,-0.99982,0.0,0.03072]
[1779157181521,49.25,76706.46,0.0,-0.99982,0.0,0.03063]
[1779157186557,49.25,76707.37,0.0,-0.99982,0.0,0.03067]
[1779157189578,49.25,76702.09,0.0,-0.99982,0.0,0.03041]
[1779157192598,49.25,76713.61,0.0,-0.99982,0.0,0.03099]
[1779157193605,49.25,76714.15,0.0,-0.99982,0.0,0.03102]
[1779157198640,49.25,76713.52,0.0,-0.99982,0.0,0.03098]
[1779157203676,49.25,76717.36,0.0,-0.99982,0.0,0.03118]
[1779157205940,49.25,76722.93,0.0,-0.99981,0.0,0.03146]
[1779157208727,49.25,76726.99,0.0,-0.99981,0.0,0.03167]
[1779157209720,49.25,76737.28,0.0,-0.99981,0.0,0.03221]
[1779157210728,49.25,76744.83,0.0,-0.99981,0.0,0.03261]
[1779157211734,49.25,76745.81,0.0,-0.99981,0.0,0.03266]
[1779157216778,49.25,76740.67,0.0,-0.99981,0.0,0.03239]
[1779157221813,49.25,76740.59,0.0,-0.99981,0.0,0.03238]
[1779157226849,49.25,76740.24,0.0,-0.99981,0.0,0.03236]
[1779157227854,49.25,76731.94,0.0,-0.99981,0.0,0.03193]
[1779157228862,49.25,76731.8,0.0,-0.99981,0.0,0.03192]
[1779157231882,49.25,76737.66,0.0,-0.99981,0.0,0.0321]
[1779157233900,49.25,76744.52,0.0,-0.99981,0.0,0.03247]
[1779157236920,49.25,76746.92,0.0,-0.99981,0.0,0.03259]
[1779157243970,49.25,76746.57,0.0,-0.99981,0.0,0.03257]
[1779157245985,49.25,76752.76,0.0,-0.99981,0.0,0.0329]
[1779157251018,49.25,76755.36,0.0,-0.99981,0.0,0.03304]
[1779157256305,49.25,76758.25,0.0,-0.9998,0.0,0.0332]
[1779157262096,49.25,76758.33,0.0,-0.9998,0.0,0.0332]
[1779157266377,49.25,76753.2,0.0,-0.99981,0.0,0.03293]
[1779157268138,49.25,76751.73,0.0,-0.99981,0.0,0.03285]
[1779157272166,49.25,76746.84,0.0,-0.99981,0.0,0.03259]
[1779157275187,49.25,76740.89,0.0,-0.99981,0.0,0.03227]
[1779157280222,49.25,76741.99,0.0,-0.99981,0.0,0.03233]
[1779157283245,49.25,76736.43,0.0,-0.99981,0.0,0.03204]
[1779157285256,49.25,76733.17,0.0,-0.99981,0.0,0.03187]
[1779157290292,49.25,76732.07,0.0,-0.99981,0.0,0.03181]
[1779157292305,49.25,76742.44,0.0,-0.99981,0.0,0.03223]
[1779157293313,49.25,76742.9,0.0,-0.99981,0.0,0.03226]
[1779157298348,49.25,76744.26,0.0,-0.99981,0.0,0.03233]
[1779157301369,49.25,76749.41,0.0,-0.99981,0.0,0.0326]
[1779157302377,49.25,76753.05,0.0,-0.99981,0.0,0.03279]
[1779157307412,49.25,76748.91,0.0,-0.99981,0.0,0.03257]
[1779157312447,49.25,76745.62,0.0,-0.99981,0.0,0.0324]
[1779157316734,49.25,76740.99,0.0,-0.99981,0.0,0.03215]
[1779157319499,49.25,76731.79,0.0,-0.99981,0.0,0.03168]
[1779157320505,49.25,76729.01,0.0,-0.99981,0.0,0.03153]
[1779157325540,49.25,76739.49,0.0,-0.99981,0.0,0.03208]
[1779157326807,49.25,76741.35,0.0,-0.99981,0.0,0.03217]
[1779157332590,49.25,76742.42,0.0,-0.99981,0.0,0.03223]
[1779157337624,49.25,76744.45,0.0,-0.99981,0.0,0.03234]
[1779157339638,49.25,76751.97,0.0,-0.99981,0.0,0.03274]
[1779157340645,49.25,76757.54,0.0,-0.99981,0.0,0.03303]
[1779157341652,49.25,76759.29,0.0,-0.9998,0.0,0.03313]
[1779157346950,49.25,76763.33,0.0,-0.9998,0.0,0.03335]
[1779157352730,49.25,76764.72,0.0,-0.9998,0.0,0.03329]
[1779157354744,49.25,76762.91,0.0,-0.9998,0.0,0.03319]
[1779157359779,49.25,76758.59,0.0,-0.99981,0.0,0.03296]
[1779157364814,49.25,76757.74,0.0,-0.99981,0.0,0.03292]
[1779157369849,49.25,76758.32,0.0,-0.99981,0.0,0.03295]
[1779157374884,49.25,76758.35,0.0,-0.99981,0.0,0.03295]
[1779157378912,49.25,76765.67,0.0,-0.9998,0.0,0.03334]
[1779157383947,49.25,76766.84,0.0,-0.9998,0.0,0.03341]
[1779157388982,49.25,76766.45,0.0,-0.9998,0.0,0.03339]
[1779157394017,49.25,76765.27,0.0,-0.9998,0.0,0.03332]
[1779157400090,49.25,76764.7,0.0,-0.9998,0.0,0.03329]
[1779157405119,49.25,76763.81,0.0,-0.9998,0.0,0.03324]
[1779157410154,49.25,76762.73,0.0,-0.9998,0.0,0.03319]
[1779157415189,49.25,76760.38,0.0,-0.99981,0.0,0.03293]
[1779157420224,49.25,76762.11,0.0,-0.99981,0.0,0.03302]
[1779157425259,49.25,76773.29,0.0,-0.9998,0.0,0.03363]
[1779157426266,49.25,76772.81,0.0,-0.9998,0.0,0.0336]
[1779157431301,49.25,76778.2,0.0,-0.9998,0.0,0.0339]
[1779157437582,49.25,76777.02,0.0,-0.9998,0.0,0.03383]
[1779157443386,49.25,76774.31,0.0,-0.9998,0.0,0.03369]
[1779157448420,49.25,76772.65,0.0,-0.9998,0.0,0.0336]
[1779157450433,49.25,76778.6,0.0,-0.9998,0.0,0.03392]
[1779157455469,49.25,76780.76,0.0,-0.9998,0.0,0.03404]
[1779157458490,49.25,76785.29,0.0,-0.9998,0.0,0.03429]
[1779157463525,49.25,76788.0,0.0,-0.9998,0.0,0.03444]
[1779157468561,49.25,76791.98,0.0,-0.99979,0.0,0.03467]
[1779157472597,49.25,76805.7,0.0,-0.99979,0.0,0.03531]
[1779157473604,49.25,76820.01,0.0,-0.99979,0.0,0.03614]
[1779157474611,49.25,76829.58,0.0,-0.99978,0.0,0.0367]
[1779157475622,49.25,76831.13,0.0,-0.99978,0.0,0.03679]
[1779157477868,49.25,76843.43,0.0,-0.99978,0.0,0.03753]
[1779157478640,49.25,76843.43,0.0,-0.99978,0.0,0.03753]
[1779157480654,49.25,76845.79,0.0,-0.99978,0.0,0.03767]
[1779157485703,49.25,76856.07,0.0,-0.99977,0.0,0.0383]
[1779157486705,49.25,76879.36,0.0,-0.99976,0.0,0.03975]
[1779157487939,49.25,76888.64,0.0,-0.99976,0.0,0.04035]
[1779157488723,49.25,76888.64,0.0,-0.99976,0.0,0.04035]
[1779157491746,49.25,76896.26,0.0,-0.99976,0.0,0.04084]
[1779157492757,49.25,76919.88,0.0,-0.99975,0.0,0.04241]
[1779157493760,49.25,76922.02,0.0,-0.99974,0.0,0.04256]
[1779157498009,49.25,76927.71,0.0,-0.99974,0.0,0.04294]
[1779157500809,49.25,76929.94,0.0,-0.99974,0.0,0.0431]
[1779157502822,49.25,76930.79,0.0,-0.99974,0.0,0.04315]
[1779157503830,49.25,76911.9,0.0,-0.99975,0.0,0.04188]
[1779157504838,49.25,76898.07,0.0,-0.99975,0.0,0.04096]
[1779157505843,49.25,76891.74,0.0,-0.99976,0.0,0.04055]
[1779157506851,49.25,76887.0,0.0,-0.99976,0.0,0.04024]
[1779157511886,49.25,76886.61,0.0,-0.99976,0.0,0.04022]
[1779157512893,49.25,76893.55,0.0,-0.99976,0.0,0.04067]
[1779157513900,49.25,76900.4,0.0,-0.99975,0.0,0.04111]
[1779157514906,49.25,76900.97,0.0,-0.99975,0.0,0.04115]
[1779157519943,49.25,76899.73,0.0,-0.99975,0.0,0.04107]
[1779157523971,49.25,76890.97,0.0,-0.99976,0.0,0.0405]
[1779157524978,49.25,76884.6,0.0,-0.99976,0.0,0.04009]
[1779157525985,49.25,76885.03,0.0,-0.99976,0.0,0.04012]
[1779157531020,49.25,76886.44,0.0,-0.99976,0.0,0.04006]
[1779157534040,49.25,76892.0,0.0,-0.99976,0.0,0.04041]
[1779157535047,49.25,76876.86,0.0,-0.99976,0.0,0.03945]
[1779157536055,49.25,76881.72,0.0,-0.99976,0.0,0.03975]
[1779157537061,49.25,76882.7,0.0,-0.99976,0.0,0.03982]
[1779157542097,49.25,76875.97,0.0,-0.99976,0.0,0.03939]
[1779157544114,49.25,76870.94,0.0,-0.99977,0.0,0.03907]
[1779157549145,49.25,76870.96,0.0,-0.99977,0.0,0.03908]
[1779157554181,49.25,76872.36,0.0,-0.99977,0.0,0.03916]
[1779157557202,49.25,76867.13,0.0,-0.99977,0.0,0.03884]
[1779157562237,49.25,76864.87,0.0,-0.99977,0.0,0.0387]
[1779157564251,49.25,76855.66,0.0,-0.99977,0.0,0.03813]
[1779157569286,49.25,76859.53,0.0,-0.99977,0.0,0.03836]
[1779157570295,49.25,76854.66,0.0,-0.99977,0.0,0.03807]
[1779157572306,49.25,76849.8,0.0,-0.99977,0.0,0.03777]
[1779157577344,49.25,76845.99,0.0,-0.99978,0.0,0.03754]
[1779157582379,49.25,76846.89,0.0,-0.99978,0.0,0.03759]
[1779157585401,49.25,76852.88,0.0,-0.99977,0.0,0.03796]
[1779157586408,49.25,76854.28,0.0,-0.99977,0.0,0.03804]
[1779157591445,49.25,76854.88,0.0,-0.99977,0.0,0.03794]
[1779157596479,49.25,76854.79,0.0,-0.99977,0.0,0.03793]
[1779157598716,49.25,76851.35,0.0,-0.99978,0.0,0.03772]
[1779157604534,49.25,76855.29,0.0,-0.99977,0.0,0.03796]
[1779157609570,49.25,76858.02,0.0,-0.99977,0.0,0.03813]
[1779157614604,49.25,76858.6,0.0,-0.99977,0.0,0.03816]
[1779157619640,49.25,76858.84,0.0,-0.99977,0.0,0.03818]
[1779157624675,49.25,76859.31,0.0,-0.99977,0.0,0.03821]
[1779157625682,49.25,76853.48,0.0,-0.99977,0.0,0.03785]
[1779157626689,49.25,76848.13,0.0,-0.99978,0.0,0.03753]
[1779157627697,49.25,76848.74,0.0,-0.99978,0.0,0.03756]
[1779157632731,49.25,76847.79,0.0,-0.99978,0.0,0.03751]
[1779157637766,49.25,76850.82,0.0,-0.99978,0.0,0.03769]
[1779157640788,49.25,76842.97,0.0,-0.99978,0.0,0.03721]
[1779157641799,49.25,76841.55,0.0,-0.99978,0.0,0.03713]
[1779157647836,49.25,76838.56,0.0,-0.99978,0.0,0.03695]
[1779157652871,49.25,76836.1,0.0,-0.99978,0.0,0.03667]
[1779157654885,49.25,76842.09,0.0,-0.99978,0.0,0.03702]
[1779157655892,49.25,76843.41,0.0,-0.99978,0.0,0.0371]
[1779157659137,49.25,76835.59,0.0,-0.99978,0.0,0.03664]
[1779157664955,49.25,76833.11,0.0,-0.99978,0.0,0.03649]
[1779157666969,49.25,76840.2,0.0,-0.99978,0.0,0.03691]
[1779157667975,49.25,76843.58,0.0,-0.99978,0.0,0.03711]
[1779157670997,49.25,76849.17,0.0,-0.99978,0.0,0.03745]
[1779157673013,49.25,76839.97,0.0,-0.99978,0.0,0.0369]
[1779157674019,49.25,76835.85,0.0,-0.99978,0.0,0.03665]
[1779157676032,49.25,76834.25,0.0,-0.99978,0.0,0.03656]
[1779157681066,49.25,76831.39,0.0,-0.99978,0.0,0.03639]
[1779157686102,49.25,76831.14,0.0,-0.99978,0.0,0.03637]
[1779157688116,49.25,76832.83,0.0,-0.99978,0.0,0.03647]
[1779157693151,49.25,76829.68,0.0,-0.99978,0.0,0.03629]
[1779157698189,49.25,76828.58,0.0,-0.99978,0.0,0.03622]
[1779157703221,49.25,76823.84,0.0,-0.99979,0.0,0.03595]
[1779157707250,49.25,76817.02,0.0,-0.99979,0.0,0.03555]
[1779157712289,49.25,76816.38,0.0,-0.99979,0.0,0.03538]
[1779157714301,49.25,76807.95,0.0,-0.99979,0.0,0.0349]
[1779157716313,49.25,76801.56,0.0,-0.9998,0.0,0.03454]
[1779157717322,49.25,76800.39,0.0,-0.9998,0.0,0.03447]
[1779157722359,49.25,76805.77,0.0,-0.99979,0.0,0.03478]
[1779157729406,49.25,76802.68,0.0,-0.99979,0.0,0.0346]
[1779157734439,49.25,76803.48,0.0,-0.99979,0.0,0.03465]
[1779157739475,49.25,76807.02,0.0,-0.99979,0.0,0.03485]
[1779157744510,49.25,76805.14,0.0,-0.99979,0.0,0.03474]
[1779157749769,49.25,76801.88,0.0,-0.9998,0.0,0.03456]
[1779157755587,49.25,76801.74,0.0,-0.9998,0.0,0.03455]
[1779157760621,49.25,76800.99,0.0,-0.9998,0.0,0.03451]
[1779157764650,49.25,76806.2,0.0,-0.99979,0.0,0.0348]
[1779157769908,49.25,76804.23,0.0,-0.99979,0.0,0.03469]
[1779157775727,49.25,76805.22,0.0,-0.99979,0.0,0.03461]
[1779157779982,49.25,76799.4,0.0,-0.9998,0.0,0.03429]
[1779157782776,49.25,76791.98,0.0,-0.9998,0.0,0.03388]
[1779157784790,49.25,76791.19,0.0,-0.9998,0.0,0.03383]
[1779157790052,49.25,76786.53,0.0,-0.9998,0.0,0.03358]
[1779157792847,49.25,76781.93,0.0,-0.9998,0.0,0.03333]
[1779157794860,49.25,76773.17,0.0,-0.99981,0.0,0.03285]
[1779157795870,49.25,76773.28,0.0,-0.99981,0.0,0.03286]
[1779157800939,49.25,76771.02,0.0,-0.99981,0.0,0.03274]
[1779157803925,49.25,76764.01,0.0,-0.99981,0.0,0.03237]
[1779157807953,49.25,76760.36,0.0,-0.99981,0.0,0.03218]
[1779157810196,49.25,76754.62,0.0,-0.99981,0.0,0.03187]
[1779157811982,49.25,76751.41,0.0,-0.99981,0.0,0.03171]
[1779157816014,49.25,76741.57,0.0,-0.99982,0.0,0.0312]
[1779157817021,49.25,76740.31,0.0,-0.99982,0.0,0.03114]
[1779157822056,49.25,76743.18,0.0,-0.99982,0.0,0.03128]
[1779157823062,49.25,76749.16,0.0,-0.99981,0.0,0.03159]
[1779157824069,49.25,76751.06,0.0,-0.99981,0.0,0.03169]
[1779157829111,49.25,76756.09,0.0,-0.99981,0.0,0.03195]
[1779157834140,49.25,76757.03,0.0,-0.99981,0.0,0.03188]
[1779157839176,49.25,76753.87,0.0,-0.99981,0.0,0.03171]
[1779157842197,49.25,76746.41,0.0,-0.99982,0.0,0.03133]
[1779157844212,49.25,76743.01,0.0,-0.99982,0.0,0.03115]
[1779157849249,49.25,76733.02,0.0,-0.99982,0.0,0.03065]
[1779157850477,49.25,76728.65,0.0,-0.99982,0.0,0.03043]
[1779157855288,49.25,76729.42,0.0,-0.99982,0.0,0.03047]
[1779157860546,49.25,76729.4,0.0,-0.99982,0.0,0.03047]
[1779157866372,49.25,76731.14,0.0,-0.99982,0.0,0.03055]
[1779157867379,49.25,76736.49,0.0,-0.99982,0.0,0.03082]
[1779157868387,49.25,76737.41,0.0,-0.99982,0.0,0.03087]
[1779157873421,49.25,76738.6,0.0,-0.99982,0.0,0.03093]
[1779157878457,49.25,76721.35,0.0,-0.99982,0.0,0.03007]
[1779157879466,49.25,76713.33,0.0,-0.99983,0.0,0.02967]
[1779157880470,49.25,76712.28,0.0,-0.99983,0.0,0.02962]
[1779157884499,49.25,76721.49,0.0,-0.99982,0.0,0.03007]
[1779157885506,49.25,76726.43,0.0,-0.99982,0.0,0.03032]
[1779157886513,49.25,76726.54,0.0,-0.99982,0.0,0.03032]
[1779157891547,49.25,76732.27,0.0,-0.99982,0.0,0.03049]
[1779157895575,49.25,76738.35,0.0,-0.99982,0.0,0.0308]
[1779157898596,49.25,76747.05,0.0,-0.99982,0.0,0.03124]
[1779157903632,49.25,76746.62,0.0,-0.99982,0.0,0.03122]
[1779157904638,49.25,76736.92,0.0,-0.99982,0.0,0.03072]
[1779157909673,49.25,76733.63,0.0,-0.99982,0.0,0.03056]
[1779157914708,49.25,76732.25,0.0,-0.99982,0.0,0.03049]
[1779157918736,49.25,76726.93,0.0,-0.99982,0.0,0.03022]
[1779157922795,49.25,76722.11,0.0,-0.99982,0.0,0.02999]
[1779157923777,49.25,76710.47,0.0,-0.99983,0.0,0.02942]
[1779157924778,49.25,76711.54,0.0,-0.99983,0.0,0.02947]
[1779157928806,49.25,76722.1,0.0,-0.99982,0.0,0.02999]
[1779157929813,49.25,76729.13,0.0,-0.99982,0.0,0.03033]
[1779157931043,49.25,76734.89,0.0,-0.99982,0.0,0.03062]
[1779157932833,49.25,76742.66,0.0,-0.99982,0.0,0.03101]
[1779157933843,49.25,76745.66,0.0,-0.99982,0.0,0.03117]
[1779157938875,49.25,76746.33,0.0,-0.99982,0.0,0.0312]
[1779157942904,49.25,76742.53,0.0,-0.99982,0.0,0.03101]
[1779157947940,49.25,76742.91,0.0,-0.99982,0.0,0.03103]
[1779157952975,49.25,76743.78,0.0,-0.99982,0.0,0.03095]
[1779157958010,49.25,76744.45,0.0,-0.99982,0.0,0.03098]
[1779157963048,49.25,76753.31,0.0,-0.99981,0.0,0.03144]
[1779157964053,49.25,76762.29,0.0,-0.99981,0.0,0.0319]
[1779157965061,49.25,76764.54,0.0,-0.99981,0.0,0.03202]
[1779157970095,49.25,76768.6,0.0,-0.99981,0.0,0.03223]
[1779157973116,49.25,76769.88,0.0,-0.99981,0.0,0.0323]
[1779157978153,49.25,76770.71,0.0,-0.99981,0.0,0.03235]
[1779157980165,49.25,76771.48,0.0,-0.99981,0.0,0.03239]
[1779157985202,49.25,76769.06,0.0,-0.99981,0.0,0.03226]
[1779157989229,49.25,76763.86,0.0,-0.99981,0.0,0.03199]
[1779157994264,49.25,76761.17,0.0,-0.99981,0.0,0.03184]
[1779157999299,49.25,76761.0,0.0,-0.99981,0.0,0.03184]
[1779158003327,49.25,76769.19,0.0,-0.99981,0.0,0.03226]
[1779158008361,49.25,76773.72,0.0,-0.99981,0.0,0.0325]
[1779158013397,49.25,76782.44,0.0,-0.99981,0.0,0.03284]
[1779158018432,49.25,76779.13,0.0,-0.99981,0.0,0.03267]
[1779158023467,49.25,76779.38,0.0,-0.99981,0.0,0.03268]
[1779158026488,49.25,76787.26,0.0,-0.9998,0.0,0.0331]
[1779158031761,49.25,76788.03,0.0,-0.9998,0.0,0.03314]
[1779158035551,49.25,76780.6,0.0,-0.99981,0.0,0.03274]
[1779158040586,49.25,76780.57,0.0,-0.99981,0.0,0.03274]
[1779158045621,49.25,76781.33,0.0,-0.99981,0.0,0.03278]
[1779158050656,49.25,76778.62,0.0,-0.99981,0.0,0.03264]
[1779158055697,49.25,76777.87,0.0,-0.99981,0.0,0.0326]
[1779158056704,49.25,76772.52,0.0,-0.99981,0.0,0.03232]
[1779158061739,49.25,76766.7,0.0,-0.99981,0.0,0.03201]
[1779158064760,49.25,76772.85,0.0,-0.99981,0.0,0.03233]
[1779158069795,49.25,76771.89,0.0,-0.99981,0.0,0.03228]
[1779158074830,49.25,76767.59,0.0,-0.99981,0.0,0.03193]
[1779158076844,49.25,76762.02,0.0,-0.99981,0.0,0.03164]
[1779158078858,49.25,76756.34,0.0,-0.99981,0.0,0.03135]
[1779158083890,49.25,76754.11,0.0,-0.99982,0.0,0.03123]
[1779158088928,49.25,76754.08,0.0,-0.99982,0.0,0.03123]
[1779158093963,49.25,76751.59,0.0,-0.99982,0.0,0.03111]
[1779158094970,49.25,76738.95,0.0,-0.99982,0.0,0.03047]
[1779158095978,49.25,76727.4,0.0,-0.99982,0.0,0.02989]
[1779158096984,49.25,76727.54,0.0,-0.99982,0.0,0.0299]
[1779158102270,49.25,76730.08,0.0,-0.99982,0.0,0.03003]
[1779158104034,49.25,76730.57,0.0,-0.99982,0.0,0.03005]
[1779158109075,49.25,76736.52,0.0,-0.99982,0.0,0.03035]
[1779158114110,49.25,76734.58,0.0,-0.99982,0.0,0.03025]
[1779158119147,49.25,76733.78,0.0,-0.99982,0.0,0.03021]
[1779158124188,49.25,76721.16,0.0,-0.99983,0.0,0.02959]
[1779158125197,49.25,76720.44,0.0,-0.99983,0.0,0.02955]
[1779158130231,49.25,76723.55,0.0,-0.99983,0.0,0.02971]
[1779158135265,49.25,76728.59,0.0,-0.99982,0.0,0.02983]
[1779158137279,49.25,76733.32,0.0,-0.99982,0.0,0.03007]
[1779158142552,49.25,76732.77,0.0,-0.99982,0.0,0.03004]
[1779158146343,49.25,76739.14,0.0,-0.99982,0.0,0.03036]
[1779158148362,49.25,76741.02,0.0,-0.99982,0.0,0.03045]
[1779158153398,49.25,76743.93,0.0,-0.99982,0.0,0.0306]
[1779158158433,49.25,76744.08,0.0,-0.99982,0.0,0.0306]
[1779158163468,49.25,76743.65,0.0,-0.99982,0.0,0.03058]
[1779158166488,49.25,76748.81,0.0,-0.99982,0.0,0.03084]
[1779158171526,49.25,76748.54,0.0,-0.99982,0.0,0.03083]
[1779158172766,49.25,76742.4,0.0,-0.99982,0.0,0.03052]
[1779158173545,49.25,76742.55,0.0,-0.99982,0.0,0.03053]
[1779158174551,49.25,76730.25,0.0,-0.99982,0.0,0.02992]
[1779158176566,49.25,76725.03,0.0,-0.99983,0.0,0.02966]
[1779158181601,49.25,76720.89,0.0,-0.99983,0.0,0.02946]
[1779158186635,49.25,76708.43,0.0,-0.99983,0.0,0.02886]
[1779158191670,49.25,76708.56,0.0,-0.99983,0.0,0.02875]
[1779158192904,49.25,76693.9,0.0,-0.99984,0.0,0.02806]
[1779158193684,49.25,76693.9,0.0,-0.99984,0.0,0.02806]
[1779158194691,49.25,76686.8,0.0,-0.99984,0.0,0.02774]
[1779158197712,49.25,76679.78,0.0,-0.99984,0.0,0.02742]
[1779158202975,49.25,76676.96,0.0,-0.99984,0.0,0.02729]
[1779158205767,49.25,76682.62,0.0,-0.99984,0.0,0.02754]
[1779158210803,49.25,76687.19,0.0,-0.99984,0.0,0.02775]
[1779158215838,49.25,76682.76,0.0,-0.99984,0.0,0.02755]
[1779158220874,49.25,76683.03,0.0,-0.99984,0.0,0.02756]
[1779158225908,49.25,76680.22,0.0,-0.99984,0.0,0.02744]
[1779158230943,49.25,76677.99,0.0,-0.99984,0.0,0.02733]
[1779158236985,49.25,76679.74,0.0,-0.99984,0.0,0.02741]
[1779158242020,49.25,76688.85,0.0,-0.99984,0.0,0.02783]
[1779158244035,49.25,76694.53,0.0,-0.99984,0.0,0.02809]
[1779158246048,49.25,76701.06,0.0,-0.99983,0.0,0.0284]
[1779158251082,49.25,76698.24,0.0,-0.99983,0.0,0.02815]
[1779158253333,49.25,76705.09,0.0,-0.99983,0.0,0.02847]
[1779158255111,49.25,76706.77,0.0,-0.99983,0.0,0.02855]
[1779158260146,49.25,76706.14,0.0,-0.99983,0.0,0.02852]
[1779158265181,49.25,76706.36,0.0,-0.99983,0.0,0.02853]
[1779158270216,49.25,76704.59,0.0,-0.99983,0.0,0.02845]
[1779158271223,49.25,76710.9,0.0,-0.99983,0.0,0.02875]
[1779158272229,49.25,76715.34,0.0,-0.99983,0.0,0.02896]
[1779158274244,49.25,76720.07,0.0,-0.99983,0.0,0.02919]
[1779158279281,49.25,76718.82,0.0,-0.99983,0.0,0.02913]
[1779158284314,49.25,76718.55,0.0,-0.99983,0.0,0.02911]
[1779158288341,49.25,76727.03,0.0,-0.99983,0.0,0.02952]
[1779158289349,49.25,76728.18,0.0,-0.99983,0.0,0.02958]
[1779158295391,49.25,76727.26,0.0,-0.99983,0.0,0.02954]
[1779158298412,49.25,76733.77,0.0,-0.99982,0.0,0.02985]
[1779158303685,49.25,76733.18,0.0,-0.99982,0.0,0.02983]
[1779158309493,49.25,76732.95,0.0,-0.99982,0.0,0.02981]
[1779158310499,49.25,76739.01,0.0,-0.99982,0.0,0.03011]
[1779158311506,49.25,76743.05,0.0,-0.99982,0.0,0.03019]
[1779158316541,49.25,76742.92,0.0,-0.99982,0.0,0.03019]
[1779158318556,49.25,76728.72,0.0,-0.99983,0.0,0.02949]
[1779158319563,49.25,76732.43,0.0,-0.99983,0.0,0.02967]
[1779158324599,49.25,76733.86,0.0,-0.99982,0.0,0.02974]
[1779158329633,49.25,76738.72,0.0,-0.99982,0.0,0.02998]
[1779158334669,49.25,76741.19,0.0,-0.99982,0.0,0.0301]
[1779158339705,49.25,76743.81,0.0,-0.99982,0.0,0.03023]
[1779158344740,49.25,76745.21,0.0,-0.99982,0.0,0.0303]
[1779158349774,49.25,76744.22,0.0,-0.99982,0.0,0.03025]
[1779158354810,49.25,76748.61,0.0,-0.99982,0.0,0.03047]
[1779158359845,49.25,76749.22,0.0,-0.99982,0.0,0.0305]
[1779158364880,49.25,76750.26,0.0,-0.99982,0.0,0.03056]
[1779158369915,49.25,76748.9,0.0,-0.99982,0.0,0.03049]
[1779158374949,49.25,76748.76,0.0,-0.99982,0.0,0.03036]
[1779158379984,49.25,76747.96,0.0,-0.99982,0.0,0.03032]
[1779158385023,49.25,76745.45,0.0,-0.99982,0.0,0.0302]
[1779158390058,49.25,76740.7,0.0,-0.99982,0.0,0.02996]
[1779158394086,49.25,76735.04,0.0,-0.99983,0.0,0.02968]
[1779158397106,49.25,76727.58,0.0,-0.99983,0.0,0.02932]
[1779158402141,49.25,76724.46,0.0,-0.99983,0.0,0.02917]
[1779158403153,49.25,76712.63,0.0,-0.99983,0.0,0.0286]
[1779158408184,49.25,76716.02,0.0,-0.99983,0.0,0.02876]
[1779158413219,49.25,76712.44,0.0,-0.99983,0.0,0.0286]
[1779158418254,49.25,76712.52,0.0,-0.99983,0.0,0.0286]
[1779158423288,49.25,76713.09,0.0,-0.99983,0.0,0.02863]
[1779158427319,49.25,76717.42,0.0,-0.99983,0.0,0.02883]
[1779158429331,49.25,76725.24,0.0,-0.99983,0.0,0.02921]
[1779158430341,49.25,76726.65,0.0,-0.99983,0.0,0.02927]
[1779158435374,49.25,76724.29,0.0,-0.99983,0.0,0.02905]
[1779158437388,49.25,76735.34,0.0,-0.99983,0.0,0.02958]
[1779158438395,49.25,76743.16,0.0,-0.99982,0.0,0.02996]
[1779158439402,49.25,76743.73,0.0,-0.99982,0.0,0.02999]
[1779158444668,49.25,76736.8,0.0,-0.99983,0.0,0.02965]
[1779158446453,49.25,76735.89,0.0,-0.99983,0.0,0.02961]
[1779158451489,49.25,76739.04,0.0,-0.99982,0.0,0.02976]
[1779158453503,49.25,76746.88,0.0,-0.99982,0.0,0.03015]
[1779158454737,49.25,76749.62,0.0,-0.99982,0.0,0.03028]
[1779158460552,49.25,76745.33,0.0,-0.99982,0.0,0.03007]
[1779158462566,49.25,76744.68,0.0,-0.99982,0.0,0.03004]
[1779158464808,49.25,76737.71,0.0,-0.99982,0.0,0.0297]
[1779158466595,49.25,76735.39,0.0,-0.99983,0.0,0.02958]
[1779158469617,49.25,76728.33,0.0,-0.99983,0.0,0.02924]
[1779158470623,49.25,76727.26,0.0,-0.99983,0.0,0.02919]
[1779158474878,49.25,76716.61,0.0,-0.99983,0.0,0.02868]
[1779158480693,49.25,76718.64,0.0,-0.99983,0.0,0.02878]
[1779158485728,49.25,76717.13,0.0,-0.99983,0.0,0.0287]
[1779158490763,49.25,76718.23,0.0,-0.99983,0.0,0.02876]
[1779158492777,49.25,76719.35,0.0,-0.99983,0.0,0.0287]
[1779158497812,49.25,76715.05,0.0,-0.99983,0.0,0.02849]
[1779158502848,49.25,76714.68,0.0,-0.99983,0.0,0.02847]
[1779158505090,49.25,76722.64,0.0,-0.99983,0.0,0.02885]
[1779158507882,49.25,76716.65,0.0,-0.99983,0.0,0.02857]
[1779158511911,49.25,76708.99,0.0,-0.99983,0.0,0.02821]
[1779158516945,49.25,76707.58,0.0,-0.99983,0.0,0.02814]
[1779158522008,49.25,76709.85,0.0,-0.99983,0.0,0.02825]
[1779158527037,49.25,76712.06,0.0,-0.99983,0.0,0.02835]
[1779158532072,49.25,76714.05,0.0,-0.99983,0.0,0.02844]
[1779158535319,49.25,76706.26,0.0,-0.99984,0.0,0.02808]
[1779158538113,49.25,76712.49,0.0,-0.99983,0.0,0.02837]
[1779158543150,49.25,76715.51,0.0,-0.99983,0.0,0.02851]
[1779158548183,49.25,76715.58,0.0,-0.99983,0.0,0.02852]
[1779158553220,49.25,76716.9,0.0,-0.99983,0.0,0.02847]
[1779158558253,49.25,76722.06,0.0,-0.99983,0.0,0.02871]
[1779158563289,49.25,76719.18,0.0,-0.99983,0.0,0.02857]
[1779158568324,49.25,76717.98,0.0,-0.99983,0.0,0.02852]
[1779158573359,49.25,76716.43,0.0,-0.99983,0.0,0.02844]
[1779158576381,49.25,76711.32,0.0,-0.99983,0.0,0.0282]
[1779158579400,49.25,76706.03,0.0,-0.99984,0.0,0.02796]
[1779158584435,49.25,76702.02,0.0,-0.99984,0.0,0.02777]
[1779158587457,49.25,76696.47,0.0,-0.99984,0.0,0.02752]
[1779158589471,49.25,76692.8,0.0,-0.99984,0.0,0.02735]
[1779158594510,49.25,76687.99,0.0,-0.99984,0.0,0.02713]
[1779158595741,49.25,76682.38,0.0,-0.99984,0.0,0.02688]
[1779158597530,49.25,76682.78,0.0,-0.99984,0.0,0.0269]
[1779158602565,49.25,76686.4,0.0,-0.99984,0.0,0.02706]
[1779158607599,49.25,76684.48,0.0,-0.99984,0.0,0.02698]
[1779158612636,49.25,76686.7,0.0,-0.99984,0.0,0.02697]
[1779158615882,49.25,76695.67,0.0,-0.99984,0.0,0.02737]
[1779158618677,49.25,76696.12,0.0,-0.99984,0.0,0.02739]
[1779158620691,49.25,76685.24,0.0,-0.99984,0.0,0.0269]
[1779158621698,49.25,76683.48,0.0,-0.99984,0.0,0.02682]
[1779158625951,49.25,76680.6,0.0,-0.99984,0.0,0.02669]
[1779158631770,49.25,76679.97,0.0,-0.99984,0.0,0.02667]
[1779158636809,49.25,76681.52,0.0,-0.99984,0.0,0.02674]
[1779158641846,49.25,76681.91,0.0,-0.99984,0.0,0.02675]
[1779158646887,49.25,76682.72,0.0,-0.99984,0.0,0.02679]
[1779158651921,49.25,76684.84,0.0,-0.99984,0.0,0.02688]
[1779158656959,49.25,76684.96,0.0,-0.99984,0.0,0.02689]
[1779158661992,49.25,76685.67,0.0,-0.99984,0.0,0.02692]
[1779158662999,49.25,76691.01,0.0,-0.99984,0.0,0.02716]
[1779158668035,49.25,76697.49,0.0,-0.99984,0.0,0.02745]
[1779158673069,49.25,76692.91,0.0,-0.99984,0.0,0.02714]
[1779158678105,49.25,76692.62,0.0,-0.99984,0.0,0.02712]
[1779158679112,49.25,76687.31,0.0,-0.99984,0.0,0.02689]
[1779158684146,49.25,76683.04,0.0,-0.99984,0.0,0.0267]
[1779158689182,49.25,76685.93,0.0,-0.99984,0.0,0.02682]
[1779158694217,49.25,76683.96,0.0,-0.99984,0.0,0.02674]
[1779158698245,49.25,76689.55,0.0,-0.99984,0.0,0.02699]
[1779158703280,49.25,76688.53,0.0,-0.99984,0.0,0.02694]
[1779158708323,49.25,76685.63,0.0,-0.99984,0.0,0.02681]
[1779158714357,49.25,76686.51,0.0,-0.99984,0.0,0.02685]
[1779158719392,49.25,76688.65,0.0,-0.99984,0.0,0.02695]
[1779158724427,49.25,76684.2,0.0,-0.99984,0.0,0.02675]
[1779158729462,49.25,76686.98,0.0,-0.99984,0.0,0.02687]
[1779158734497,49.25,76687.23,0.0,-0.99984,0.0,0.02678]
[1779158739533,49.25,76688.24,0.0,-0.99984,0.0,0.02682]
[1779158741546,49.25,76693.57,0.0,-0.99984,0.0,0.02706]
[1779158743560,49.25,76708.56,0.0,-0.99984,0.0,0.02774]
[1779158744567,49.25,76717.69,0.0,-0.99983,0.0,0.02816]
[1779158745574,49.25,76719.45,0.0,-0.99983,0.0,0.02825]
[1779158750609,49.25,76724.39,0.0,-0.99983,0.0,0.02848]
[1779158752625,49.25,76714.91,0.0,-0.99984,0.0,0.02804]
[1779158753632,49.25,76697.63,0.0,-0.99984,0.0,0.02724]
[1779158754640,49.25,76694.09,0.0,-0.99984,0.0,0.02708]
[1779158759674,49.25,76693.32,0.0,-0.99984,0.0,0.02705]
[1779158764709,49.25,76693.51,0.0,-0.99984,0.0,0.02706]
[1779158768739,49.25,76697.04,0.0,-0.99984,0.0,0.02722]
[1779158773772,49.25,76707.94,0.0,-0.99984,0.0,0.02771]
[1779158774782,49.25,76707.38,0.0,-0.99984,0.0,0.02769]
[1779158779814,49.25,76707.17,0.0,-0.99984,0.0,0.02768]
[1779158785856,49.25,76704.78,0.0,-0.99984,0.0,0.02757]
[1779158788877,49.25,76710.78,0.0,-0.99984,0.0,0.02784]
[1779158790893,49.25,76713.06,0.0,-0.99984,0.0,0.02795]
[1779158792907,49.25,76720.2,0.0,-0.99983,0.0,0.02817]
[1779158793912,49.25,76721.03,0.0,-0.99983,0.0,0.02821]
[1779158798947,49.25,76721.01,0.0,-0.99983,0.0,0.02821]
[1779158803982,49.25,76721.75,0.0,-0.99983,0.0,0.02824]
[1779158809023,49.25,76720.99,0.0,-0.99983,0.0,0.02821]
[1779158814053,49.25,76723.24,0.0,-0.99983,0.0,0.02831]
[1779158817291,49.25,76717.13,0.0,-0.99984,0.0,0.02803]
[1779158823116,49.25,76716.02,0.0,-0.99984,0.0,0.02798]
[1779158826137,49.25,76709.27,0.0,-0.99984,0.0,0.02766]
[1779158827362,49.25,76701.0,0.0,-0.99984,0.0,0.02729]
[1779158833186,49.25,76705.1,0.0,-0.99984,0.0,0.02747]
[1779158838220,49.25,76704.9,0.0,-0.99984,0.0,0.02746]
[1779158843256,49.25,76708.12,0.0,-0.99984,0.0,0.02761]
[1779158848291,49.25,76706.19,0.0,-0.99984,0.0,0.02752]
[1779158853326,49.25,76707.69,0.0,-0.99984,0.0,0.02748]
[1779158856348,49.25,76696.92,0.0,-0.99984,0.0,0.02699]
[1779158857572,49.25,76687.92,0.0,-0.99984,0.0,0.02659]
[1779158863396,49.25,76687.58,0.0,-0.99984,0.0,0.02658]
[1779158868432,49.25,76687.52,0.0,-0.99984,0.0,0.02657]
[1779158873467,49.25,76688.19,0.0,-0.99984,0.0,0.0266]
[1779158878501,49.25,76686.12,0.0,-0.99984,0.0,0.02651]
[1779158879513,49.25,76677.15,0.0,-0.99985,0.0,0.02612]
[1779158880516,49.25,76677.15,0.0,-0.99985,0.0,0.02612]
[1779158882530,49.25,76670.25,0.0,-0.99985,0.0,0.02582]
[1779158887571,49.25,76668.92,0.0,-0.99985,0.0,0.02576]
[1779158892608,49.25,76669.06,0.0,-0.99985,0.0,0.02577]
[1779158897642,49.25,76671.52,0.0,-0.99985,0.0,0.02587]
[1779158902679,49.25,76670.57,0.0,-0.99985,0.0,0.02583]
[1779158906706,49.25,76665.37,0.0,-0.99985,0.0,0.02561]
[1779158911740,49.25,76664.67,0.0,-0.99985,0.0,0.02548]
[1779158914761,49.25,76656.0,0.0,-0.99985,0.0,0.02511]
[1779158915768,49.25,76657.44,0.0,-0.99985,0.0,0.02517]
[1779158920802,49.25,76656.78,0.0,-0.99985,0.0,0.02514]
[1779158924832,49.25,76663.97,0.0,-0.99985,0.0,0.02545]
[1779158929866,49.25,76665.36,0.0,-0.99985,0.0,0.02551]
[1779158934901,49.25,76667.05,0.0,-0.99985,0.0,0.02558]
[1779158940943,49.25,76666.59,0.0,-0.99985,0.0,0.02556]
[1779158945978,49.25,76661.75,0.0,-0.99985,0.0,0.02535]
[1779158951013,49.25,76660.07,0.0,-0.99985,0.0,0.02528]
[1779158953027,49.25,76657.75,0.0,-0.99985,0.0,0.02518]
[1779158958296,49.25,76662.39,0.0,-0.99985,0.0,0.02538]
[1779158964103,49.25,76662.87,0.0,-0.99985,0.0,0.0254]
[1779158969139,49.25,76659.83,0.0,-0.99985,0.0,0.02527]
[1779158974174,49.25,76655.08,0.0,-0.99985,0.0,0.02497]
[1779158978435,49.25,76649.61,0.0,-0.99986,0.0,0.02474]
[1779158984247,49.25,76648.48,0.0,-0.99986,0.0,0.02469]
[1779158989282,49.25,76647.0,0.0,-0.99986,0.0,0.02463]
[1779158994318,49.25,76645.57,0.0,-0.99986,0.0,0.02457]
[1779158997339,49.25,76662.46,0.0,-0.99985,0.0,0.02528]
[1779158998578,49.25,76691.79,0.0,-0.99984,0.0,0.02655]
[1779159000360,49.25,76693.55,0.0,-0.99984,0.0,0.02663]
[1779159001367,49.25,76700.53,0.0,-0.99984,0.0,0.02694]
[1779159003381,49.25,76694.66,0.0,-0.99984,0.0,0.02668]
[1779159007411,49.25,76688.53,0.0,-0.99985,0.0,0.0264]
[1779159012446,49.25,76684.68,0.0,-0.99985,0.0,0.02624]
[1779159014462,49.25,76677.28,0.0,-0.99985,0.0,0.02591]
[1779159016474,49.25,76670.5,0.0,-0.99985,0.0,0.02562]
[1779159021510,49.25,76672.2,0.0,-0.99985,0.0,0.02569]
[1779159026544,49.25,76672.65,0.0,-0.99985,0.0,0.02571]
[1779159031579,49.25,76675.29,0.0,-0.99985,0.0,0.02572]
[1779159036615,49.25,76676.58,0.0,-0.99985,0.0,0.02578]
[1779159041652,49.25,76677.63,0.0,-0.99985,0.0,0.02582]
[1779159046685,49.25,76673.99,0.0,-0.99985,0.0,0.02567]
[1779159051721,49.25,76673.63,0.0,-0.99985,0.0,0.02565]
[1779159055747,49.25,76680.43,0.0,-0.99985,0.0,0.02595]
[1779159060783,49.25,76679.46,0.0,-0.99985,0.0,0.0259]
[1779159063804,49.25,76687.15,0.0,-0.99985,0.0,0.02624]
[1779159067833,49.25,76677.09,0.0,-0.99985,0.0,0.0258]
[1779159072867,49.25,76677.63,0.0,-0.99985,0.0,0.02582]
[1779159079917,49.25,76678.62,0.0,-0.99985,0.0,0.02587]
[1779159085028,49.25,76677.43,0.0,-0.99985,0.0,0.02582]
[1779159090063,49.25,76677.3,0.0,-0.99985,0.0,0.02581]
[1779159095099,49.25,76676.35,0.0,-0.99985,0.0,0.02566]
[1779159100134,49.25,76675.83,0.0,-0.99985,0.0,0.02564]
[1779159105170,49.25,76681.79,0.0,-0.99985,0.0,0.0259]
[1779159106176,49.25,76685.51,0.0,-0.99985,0.0,0.02606]
[1779159111211,49.25,76684.4,0.0,-0.99985,0.0,0.02601]
[1779159116246,49.25,76683.37,0.0,-0.99985,0.0,0.02597]
[1779159117253,49.25,76678.31,0.0,-0.99985,0.0,0.02575]
[1779159119432,49.25,76673.37,0.0,-0.99985,0.0,0.02554]
[1779159125310,49.25,76672.78,0.0,-0.99985,0.0,0.02551]
[1779159130345,49.25,76671.9,0.0,-0.99985,0.0,0.02547]
[1779159135385,49.25,76667.13,0.0,-0.99985,0.0,0.02527]
[1779159137393,49.25,76660.28,0.0,-0.99985,0.0,0.02498]
[1779159139572,49.25,76659.26,0.0,-0.99985,0.0,0.02494]
[1779159144444,49.25,76651.48,0.0,-0.99986,0.0,0.02462]
[1779159145451,49.25,76649.29,0.0,-0.99986,0.0,0.02453]
[1779159147465,49.25,76645.21,0.0,-0.99986,0.0,0.02436]
[1779159149651,49.25,76638.58,0.0,-0.99986,0.0,0.02409]
[1779159151493,49.25,76635.16,0.0,-0.99986,0.0,0.02385]
[1779159156528,49.25,76632.89,0.0,-0.99986,0.0,0.02376]
[1779159161563,49.25,76631.53,0.0,-0.99986,0.0,0.02371]
[1779159166599,49.25,76628.13,0.0,-0.99986,0.0,0.02357]
[1779159169791,49.25,76620.0,0.0,-0.99986,0.0,0.02325]
[1779159170626,49.25,76620.06,0.0,-0.99986,0.0,0.02325]
[1779159171634,49.25,76612.23,0.0,-0.99987,0.0,0.02295]
[1779159176669,49.25,76604.21,0.0,-0.99987,0.0,0.02264]
[1779159181707,49.25,76596.77,0.0,-0.99987,0.0,0.02236]
[1779159186740,49.25,76594.06,0.0,-0.99987,0.0,0.02225]
[1779159191774,49.25,76596.2,0.0,-0.99987,0.0,0.02233]
[1779159194795,49.25,76602.6,0.0,-0.99987,0.0,0.02258]
[1779159195801,49.25,76610.68,0.0,-0.99987,0.0,0.02289]
[1779159200844,49.25,76609.9,0.0,-0.99987,0.0,0.02286]
[1779159201844,49.25,76602.44,0.0,-0.99987,0.0,0.02257]
[1779159205876,49.25,76593.38,0.0,-0.99987,0.0,0.02223]
[1779159207887,49.25,76584.14,0.0,-0.99987,0.0,0.02188]
[1779159210071,49.25,76585.2,0.0,-0.99987,0.0,0.02192]
[1779159210908,49.25,76585.2,0.0,-0.99987,0.0,0.02192]
[1779159214936,49.25,76578.99,0.0,-0.99987,0.0,0.0216]
[1779159216952,49.25,76588.12,0.0,-0.99987,0.0,0.02194]
[1779159221984,49.25,76588.71,0.0,-0.99987,0.0,0.02196]
[1779159227020,49.25,76591.65,0.0,-0.99987,0.0,0.02207]
[1779159232056,49.25,76597.19,0.0,-0.99987,0.0,0.02228]
[1779159233062,49.25,76602.22,0.0,-0.99987,0.0,0.02247]
[1779159235076,49.25,76592.97,0.0,-0.99987,0.0,0.02212]
[1779159237090,49.25,76592.6,0.0,-0.99987,0.0,0.02211]
[1779159242125,49.25,76586.1,0.0,-0.99987,0.0,0.02187]
[1779159244139,49.25,76581.29,0.0,-0.99987,0.0,0.02169]
[1779159249175,49.25,76584.35,0.0,-0.99987,0.0,0.0218]
[1779159254209,49.25,76578.51,0.0,-0.99987,0.0,0.02159]
[1779159256222,49.25,76559.95,0.0,-0.99988,0.0,0.02091]
[1779159257230,49.25,76549.69,0.0,-0.99988,0.0,0.02055]
[1779159258236,49.25,76548.03,0.0,-0.99988,0.0,0.02049]
[1779159263275,49.25,76544.76,0.0,-0.99988,0.0,0.02038]
[1779159265289,49.25,76550.37,0.0,-0.99988,0.0,0.02058]
[1779159267328,49.25,76551.78,0.0,-0.99988,0.0,0.02063]
[1779159272339,49.25,76556.05,0.0,-0.99988,0.0,0.02069]
[1779159276367,49.25,76555.32,0.0,-0.99988,0.0,0.02066]
[1779159281402,49.25,76554.61,0.0,-0.99988,0.0,0.02064]
[1779159286439,49.25,76555.66,0.0,-0.99988,0.0,0.02068]
[1779159290630,49.25,76557.82,0.0,-0.99988,0.0,0.02075]
[1779159296508,49.25,76556.49,0.0,-0.99988,0.0,0.02071]
[1779159301543,49.25,76555.97,0.0,-0.99988,0.0,0.02069]
[1779159306577,49.25,76558.93,0.0,-0.99988,0.0,0.02079]
[1779159310771,49.25,76546.04,0.0,-0.99988,0.0,0.02034]
[1779159316648,49.25,76543.86,0.0,-0.99988,0.0,0.02026]
[1779159321682,49.25,76539.05,0.0,-0.99988,0.0,0.0201]
[1779159326718,49.25,76536.45,0.0,-0.99988,0.0,0.02001]
[1779159330910,49.25,76543.1,0.0,-0.99988,0.0,0.02024]
[1779159335781,49.25,76545.78,0.0,-0.99988,0.0,0.02025]
[1779159339809,49.25,76552.13,0.0,-0.99988,0.0,0.02047]
[1779159344849,49.25,76556.55,0.0,-0.99988,0.0,0.02062]
[1779159347867,49.25,76561.8,0.0,-0.99988,0.0,0.02081]
[1779159352900,49.25,76562.44,0.0,-0.99988,0.0,0.02083]
[1779159357935,49.25,76563.98,0.0,-0.99988,0.0,0.02088]
[1779159362970,49.25,76563.93,0.0,-0.99988,0.0,0.02088]
[1779159364984,49.25,76569.52,0.0,-0.99988,0.0,0.02108]
[1779159370020,49.25,76566.79,0.0,-0.99988,0.0,0.02098]
[1779159372033,49.25,76561.88,0.0,-0.99988,0.0,0.02081]
[1779159377068,49.25,76561.28,0.0,-0.99988,0.0,0.02079]
[1779159379081,49.25,76568.43,0.0,-0.99988,0.0,0.02104]
[1779159384116,49.25,76571.73,0.0,-0.99988,0.0,0.02116]
[1779159389152,49.25,76573.63,0.0,-0.99988,0.0,0.02123]
[1779159391166,49.25,76584.25,0.0,-0.99987,0.0,0.02153]
[1779159394191,49.25,76589.96,0.0,-0.99987,0.0,0.02174]
[1779159399222,49.25,76594.22,0.0,-0.99987,0.0,0.02189]
[1779159401237,49.25,76600.36,0.0,-0.99987,0.0,0.02212]
[1779159405264,49.25,76603.18,0.0,-0.99987,0.0,0.02223]
[1779159410300,49.25,76601.76,0.0,-0.99987,0.0,0.02218]
[1779159415339,49.25,76601.85,0.0,-0.99987,0.0,0.02218]
[1779159420369,49.25,76601.96,0.0,-0.99987,0.0,0.02218]
[1779159424397,49.25,76595.69,0.0,-0.99987,0.0,0.02195]
[1779159429434,49.25,76595.72,0.0,-0.99987,0.0,0.02195]
[1779159434468,49.25,76597.12,0.0,-0.99987,0.0,0.022]
[1779159439505,49.25,76597.49,0.0,-0.99987,0.0,0.02202]
[1779159444539,49.25,76601.65,0.0,-0.99987,0.0,0.02217]
[1779159449574,49.25,76599.77,0.0,-0.99987,0.0,0.0221]
[1779159454610,49.25,76592.21,0.0,-0.99987,0.0,0.02173]
[1779159455618,49.25,76590.09,0.0,-0.99987,0.0,0.02165]
[1779159456625,49.25,76584.92,0.0,-0.99988,0.0,0.02146]
[1779159457631,49.25,76578.7,0.0,-0.99988,0.0,0.02124]
[1779159458639,49.25,76576.38,0.0,-0.99988,0.0,0.02115]
[1779159461824,49.25,76563.5,0.0,-0.99988,0.0,0.02069]
[1779159463675,49.25,76560.56,0.0,-0.99988,0.0,0.02059]
[1779159465688,49.25,76553.51,0.0,-0.99988,0.0,0.02034]
[1779159471895,49.25,76552.2,0.0,-0.99988,0.0,0.0203]
[1779159477775,49.25,76547.74,0.0,-0.99988,0.0,0.02014]
[1779159482810,49.25,76547.75,0.0,-0.99988,0.0,0.02014]
[1779159487845,49.25,76546.39,0.0,-0.99988,0.0,0.0201]
[1779159492882,49.25,76544.79,0.0,-0.99988,0.0,0.02004]
[1779159497916,49.25,76543.91,0.0,-0.99988,0.0,0.02001]
[1779159502954,49.25,76543.26,0.0,-0.99988,0.0,0.01999]
[1779159507986,49.25,76542.66,0.0,-0.99988,0.0,0.01997]
[1779159513026,49.25,76542.96,0.0,-0.99988,0.0,0.0199]
[1779159517052,49.25,76535.19,0.0,-0.99989,0.0,0.01963]
[1779159522246,49.25,76534.66,0.0,-0.99989,0.0,0.01961]
[1779159528130,49.25,76539.94,0.0,-0.99989,0.0,0.01979]
[1779159533166,49.25,76540.92,0.0,-0.99989,0.0,0.01983]
[1779159536187,49.25,76549.56,0.0,-0.99988,0.0,0.02012]
[1779159539208,49.25,76554.85,0.0,-0.99988,0.0,0.0203]
[1779159544243,49.25,76553.59,0.0,-0.99988,0.0,0.02026]
[1779159548271,49.25,76548.22,0.0,-0.99988,0.0,0.02008]
[1779159553306,49.25,76544.72,0.0,-0.99988,0.0,0.01996]
[1779159554313,49.25,76539.71,0.0,-0.99989,0.0,0.01979]
[1779159560354,49.25,76536.88,0.0,-0.99989,0.0,0.01969]
[1779159566399,49.25,76538.71,0.0,-0.99989,0.0,0.01975]
[1779159571433,49.25,76538.72,0.0,-0.99989,0.0,0.01967]
[1779159576469,49.25,76538.31,0.0,-0.99989,0.0,0.01965]
[1779159581504,49.25,76538.91,0.0,-0.99989,0.0,0.01967]
[1779159586539,49.25,76539.32,0.0,-0.99989,0.0,0.01969]
[1779159590569,49.25,76546.76,0.0,-0.99988,0.0,0.01994]
[1779159591576,49.25,76552.52,0.0,-0.99988,0.0,0.02014]
[1779159592737,49.25,76543.18,0.0,-0.99989,0.0,0.01982]
[1779159594595,49.25,76542.42,0.0,-0.99989,0.0,0.01979]
[1779159599630,49.25,76542.21,0.0,-0.99989,0.0,0.01979]
[1779159602807,49.25,76530.32,0.0,-0.99989,0.0,0.01939]
[1779159604667,49.25,76528.44,0.0,-0.99989,0.0,0.01932]
[1779159608695,49.25,76533.75,0.0,-0.99989,0.0,0.0195]
[1779159611717,49.25,76536.45,0.0,-0.99989,0.0,0.01959]
[1779159616751,49.25,76532.14,0.0,-0.99989,0.0,0.01945]
[1779159617758,49.25,76526.81,0.0,-0.99989,0.0,0.01927]
[1779159618765,49.25,76526.56,0.0,-0.99989,0.0,0.01926]
[1779159623800,49.25,76526.75,0.0,-0.99989,0.0,0.01927]
[1779159628836,49.25,76530.26,0.0,-0.99989,0.0,0.01939]
[1779159630849,49.25,76524.94,0.0,-0.99989,0.0,0.01921]
[1779159635889,49.25,76526.87,0.0,-0.99989,0.0,0.01919]
[1779159640919,49.25,76528.02,0.0,-0.99989,0.0,0.01923]
[1779159645955,49.25,76529.46,0.0,-0.99989,0.0,0.01928]
[1779159650989,49.25,76532.77,0.0,-0.99989,0.0,0.01939]
[1779159657031,49.25,76532.45,0.0,-0.99989,0.0,0.01938]
[1779159662069,49.25,76533.73,0.0,-0.99989,0.0,0.01942]
[1779159667104,49.25,76539.02,0.0,-0.99989,0.0,0.0196]
[1779159668109,49.25,76545.77,0.0,-0.99989,0.0,0.01982]
[1779159673306,49.25,76541.46,0.0,-0.99989,0.0,0.01968]
[1779159679186,49.25,76538.36,0.0,-0.99989,0.0,0.01957]
[1779159683377,49.25,76531.43,0.0,-0.99989,0.0,0.01934]
[1779159685229,49.25,76529.64,0.0,-0.99989,0.0,0.01928]
[1779159690263,49.25,76531.22,0.0,-0.99989,0.0,0.01934]
[1779159695298,49.25,76531.62,0.0,-0.99989,0.0,0.01927]
[1779159700333,49.25,76532.75,0.0,-0.99989,0.0,0.0193]
[1779159705370,49.25,76533.23,0.0,-0.99989,0.0,0.01932]
[1779159710404,49.25,76533.41,0.0,-0.99989,0.0,0.01933]
[1779159715439,49.25,76533.39,0.0,-0.99989,0.0,0.01933]
[1779159721484,49.25,76535.76,0.0,-0.99989,0.0,0.0194]
[1779159723671,49.25,76528.23,0.0,-0.99989,0.0,0.01916]
[1779159724504,49.25,76528.23,0.0,-0.99989,0.0,0.01916]
[1779159729540,49.25,76528.62,0.0,-0.99989,0.0,0.01917]
[1779159734575,49.25,76529.66,0.0,-0.99989,0.0,0.0192]
[1779159739610,49.25,76533.62,0.0,-0.99989,0.0,0.01933]
[1779159744645,49.25,76535.51,0.0,-0.99989,0.0,0.0194]
[1779159749681,49.25,76537.88,0.0,-0.99989,0.0,0.01947]
[1779159752702,49.25,76543.96,0.0,-0.99989,0.0,0.0196]
[1779159754716,49.25,76547.15,0.0,-0.99989,0.0,0.0197]
[1779159759751,49.25,76551.95,0.0,-0.99988,0.0,0.01987]
[1779159762772,49.25,76543.66,0.0,-0.99989,0.0,0.01959]
[1779159767808,49.25,76548.66,0.0,-0.99989,0.0,0.01975]
[1779159772842,49.25,76546.5,0.0,-0.99989,0.0,0.01968]
[1779159777877,49.25,76546.23,0.0,-0.99989,0.0,0.01967]
[1779159782912,49.25,76541.07,0.0,-0.99989,0.0,0.0195]
[1779159787947,49.25,76541.48,0.0,-0.99989,0.0,0.01951]
[1779159792982,49.25,76545.41,0.0,-0.99989,0.0,0.01964]
[1779159798017,49.25,76545.0,0.0,-0.99989,0.0,0.01963]
[1779159803052,49.25,76543.04,0.0,-0.99989,0.0,0.01957]
[1779159808087,49.25,76544.92,0.0,-0.99989,0.0,0.01963]
[1779159813123,49.25,76535.79,0.0,-0.99989,0.0,0.01924]
[1779159814305,49.25,76527.51,0.0,-0.99989,0.0,0.01897]
[1779159820172,49.25,76530.22,0.0,-0.99989,0.0,0.01906]
[1779159825213,49.25,76530.63,0.0,-0.99989,0.0,0.01907]
[1779159830242,49.25,76534.04,0.0,-0.99989,0.0,0.01918]
[1779159835277,49.25,76534.55,0.0,-0.99989,0.0,0.0192]
[1779159840313,49.25,76534.13,0.0,-0.99989,0.0,0.01919]
[1779159845348,49.25,76533.76,0.0,-0.99989,0.0,0.01917]
[1779159851389,49.25,76534.21,0.0,-0.99989,0.0,0.01919]
[1779159854596,49.25,76541.05,0.0,-0.99989,0.0,0.01942]
[1779159857431,49.25,76542.8,0.0,-0.99989,0.0,0.01947]
[1779159860452,49.25,76549.68,0.0,-0.99989,0.0,0.01971]
[1779159865487,49.25,76548.19,0.0,-0.99989,0.0,0.01966]
[1779159870521,49.25,76546.87,0.0,-0.99989,0.0,0.01961]
[1779159874736,49.25,76541.66,0.0,-0.99989,0.0,0.01935]
[1779159880593,49.25,76554.55,0.0,-0.99989,0.0,0.01979]
[1779159881601,49.25,76559.78,0.0,-0.99988,0.0,0.01996]
[1779159883615,49.25,76551.9,0.0,-0.99989,0.0,0.0197]
[1779159888653,49.25,76546.3,0.0,-0.99989,0.0,0.01951]
[1779159894876,49.25,76546.18,0.0,-0.99989,0.0,0.0195]
[1779159900735,49.25,76547.95,0.0,-0.99989,0.0,0.01956]
[1779159905770,49.25,76551.35,0.0,-0.99989,0.0,0.01968]
[1779159910805,49.25,76549.89,0.0,-0.99989,0.0,0.01963]
[1779159915841,49.25,76552.93,0.0,-0.99989,0.0,0.01973]
[1779159917854,49.25,76559.2,0.0,-0.99988,0.0,0.01995]
[1779159922889,49.25,76563.72,0.0,-0.99988,0.0,0.0201]
[1779159927926,49.25,76564.68,0.0,-0.99988,0.0,0.02013]
[1779159931954,49.25,76570.92,0.0,-0.99988,0.0,0.02026]
[1779159936988,49.25,76584.28,0.0,-0.99988,0.0,0.02073]
[1779159938002,49.25,76584.99,0.0,-0.99988,0.0,0.02076]
[1779159940012,49.25,76579.22,0.0,-0.99988,0.0,0.02055]
[1779159941017,49.25,76569.96,0.0,-0.99988,0.0,0.02023]
[1779159942023,49.25,76569.89,0.0,-0.99988,0.0,0.02023]
[1779159947058,49.25,76565.92,0.0,-0.99988,0.0,0.02009]
[1779159953101,49.25,76565.28,0.0,-0.99988,0.0,0.02007]
[1779159958134,49.25,76566.08,0.0,-0.99988,0.0,0.0201]
[1779159963170,49.25,76566.74,0.0,-0.99988,0.0,0.02012]
[1779159964177,49.25,76571.78,0.0,-0.99988,0.0,0.02029]
[1779159965369,49.25,76577.28,0.0,-0.99988,0.0,0.02049]
[1779159969211,49.25,76585.68,0.0,-0.99988,0.0,0.02078]
[1779159970219,49.25,76587.87,0.0,-0.99988,0.0,0.02086]
[1779159975439,49.25,76591.58,0.0,-0.99988,0.0,0.02099]
[1779159981296,49.25,76592.9,0.0,-0.99988,0.0,0.02104]
[1779159986332,49.25,76593.35,0.0,-0.99988,0.0,0.02106]
[1779159991369,49.25,76596.11,0.0,-0.99988,0.0,0.02107]
[1779159993380,49.25,76602.94,0.0,-0.99988,0.0,0.02131]
[1779159997408,49.25,76613.71,0.0,-0.99987,0.0,0.02171]
[1779160000429,49.25,76618.38,0.0,-0.99987,0.0,0.02188]
[1779160005649,49.25,76622.38,0.0,-0.99987,0.0,0.02203]
[1779160007478,49.25,76623.32,0.0,-0.99987,0.0,0.02207]
[1779160012513,49.25,76618.38,0.0,-0.99987,0.0,0.02188]
[1779160014528,49.25,76611.58,0.0,-0.99987,0.0,0.02163]
[1779160019563,49.25,76613.27,0.0,-0.99987,0.0,0.02169]
[1779160023591,49.25,76619.14,0.0,-0.99987,0.0,0.02191]
[1779160028627,49.25,76615.7,0.0,-0.99987,0.0,0.02178]
[1779160033662,49.25,76615.27,0.0,-0.99987,0.0,0.02177]
[1779160038698,49.25,76613.19,0.0,-0.99987,0.0,0.02169]
[1779160042729,49.25,76624.1,0.0,-0.99987,0.0,0.02209]
[1779160047764,49.25,76623.98,0.0,-0.99987,0.0,0.02209]
[1779160050785,49.25,76617.79,0.0,-0.99987,0.0,0.02186]
[1779160056001,49.25,76614.25,0.0,-0.99987,0.0,0.02164]
[1779160061862,49.25,76610.89,0.0,-0.99987,0.0,0.02151]
[1779160064884,49.25,76604.08,0.0,-0.99988,0.0,0.02126]
[1779160066071,49.25,76592.12,0.0,-0.99988,0.0,0.02084]
[1779160068912,49.25,76590.07,0.0,-0.99988,0.0,0.02076]
[1779160073946,49.25,76593.27,0.0,-0.99988,0.0,0.02088]
[1779160076140,49.25,76600.47,0.0,-0.99988,0.0,0.02113]
[1779160077976,49.25,76607.11,0.0,-0.99988,0.0,0.02138]
[1779160078982,49.25,76604.59,0.0,-0.99988,0.0,0.02128]
[1779160082003,49.25,76602.12,0.0,-0.99988,0.0,0.02119]
[1779160086213,49.25,76587.29,0.0,-0.99988,0.0,0.02066]
[1779160087044,49.25,76587.29,0.0,-0.99988,0.0,0.02066]
[1779160089058,49.25,76584.68,0.0,-0.99988,0.0,0.02057]
[1779160094094,49.25,76582.37,0.0,-0.99988,0.0,0.02049]
[1779160099130,49.25,76583.38,0.0,-0.99988,0.0,0.02053]
[1779160105174,49.25,76583.9,0.0,-0.99988,0.0,0.02054]
[1779160111216,49.25,76585.21,0.0,-0.99988,0.0,0.0205]
[1779160113230,49.25,76590.72,0.0,-0.99988,0.0,0.0207]
[1779160115244,49.25,76597.14,0.0,-0.99988,0.0,0.02093]
[1779160119278,49.25,76604.69,0.0,-0.99988,0.0,0.0212]
[1779160120282,49.25,76610.24,0.0,-0.99988,0.0,0.0214]
[1779160121291,49.25,76610.17,0.0,-0.99988,0.0,0.0214]
[1779160126494,49.25,76609.99,0.0,-0.99988,0.0,0.02139]
[1779160132366,49.25,76613.42,0.0,-0.99987,0.0,0.02152]
[1779160134380,49.25,76626.29,0.0,-0.99987,0.0,0.02199]
[1779160135387,49.25,76632.17,0.0,-0.99987,0.0,0.02221]
[1779160136563,49.25,76634.44,0.0,-0.99987,0.0,0.0223]
[1779160142441,49.25,76629.89,0.0,-0.99987,0.0,0.02213]
[1779160148484,49.25,76625.16,0.0,-0.99987,0.0,0.02195]
[1779160154526,49.25,76625.21,0.0,-0.99987,0.0,0.02195]
[1779160160568,49.25,76622.59,0.0,-0.99987,0.0,0.02185]
[1779160165603,49.25,76624.58,0.0,-0.99987,0.0,0.02193]
[1779160170637,49.25,76623.29,0.0,-0.99987,0.0,0.02188]
[1779160175674,49.25,76622.72,0.0,-0.99987,0.0,0.02177]
[1779160180708,49.25,76629.01,0.0,-0.99987,0.0,0.022]
[1779160185743,49.25,76628.36,0.0,-0.99987,0.0,0.02198]
[1779160190778,49.25,76628.16,0.0,-0.99987,0.0,0.02197]
[1779160195813,49.25,76627.62,0.0,-0.99987,0.0,0.02195]
[1779160200882,49.25,76628.08,0.0,-0.99987,0.0,0.02197]
[1779160205915,49.25,76630.69,0.0,-0.99987,0.0,0.02207]
[1779160210950,49.25,76631.77,0.0,-0.99987,0.0,0.02211]
[1779160212965,49.25,76637.53,0.0,-0.99987,0.0,0.02232]
[1779160213972,49.25,76644.31,0.0,-0.99987,0.0,0.02258]
[1779160217133,49.25,76636.96,0.0,-0.99987,0.0,0.0223]
[1779160219007,49.25,76642.89,0.0,-0.99987,0.0,0.02253]
[1779160220013,49.25,76649.03,0.0,-0.99987,0.0,0.02276]
[1779160225055,49.25,76653.38,0.0,-0.99987,0.0,0.02293]
[1779160229079,49.25,76646.48,0.0,-0.99987,0.0,0.02267]
[1779160234113,49.25,76644.03,0.0,-0.99987,0.0,0.02248]
[1779160239150,49.25,76639.65,0.0,-0.99987,0.0,0.02231]
[1779160244186,49.25,76637.6,0.0,-0.99987,0.0,0.02223]
[1779160249226,49.25,76636.63,0.0,-0.99987,0.0,0.0222]
[1779160254257,49.25,76636.04,0.0,-0.99987,0.0,0.02217]
[1779160257414,49.25,76617.43,0.0,-0.99987,0.0,0.02148]
[1779160259308,49.25,76613.21,0.0,-0.99988,0.0,0.02133]
[1779160261312,49.25,76613.22,0.0,-0.99988,0.0,0.02133]
[1779160265340,49.25,76622.1,0.0,-0.99987,0.0,0.02165]
[1779160266347,49.25,76623.63,0.0,-0.99987,0.0,0.02171]
[1779160271382,49.25,76624.09,0.0,-0.99987,0.0,0.02173]
[1779160276417,49.25,76624.71,0.0,-0.99987,0.0,0.02175]
[1779160281452,49.25,76621.76,0.0,-0.99987,0.0,0.02164]
[1779160286490,49.25,76623.23,0.0,-0.99987,0.0,0.0217]
[1779160291522,49.25,76628.99,0.0,-0.99987,0.0,0.02182]
[1779160292529,49.25,76630.0,0.0,-0.99987,0.0,0.02186]
[1779160297694,49.25,76634.39,0.0,-0.99987,0.0,0.02202]
[1779160303606,49.25,76636.63,0.0,-0.99987,0.0,0.0221]
[1779160308641,49.25,76640.01,0.0,-0.99987,0.0,0.02223]
[1779160310655,49.25,76645.65,0.0,-0.99987,0.0,0.02245]
[1779160315690,49.25,76650.99,0.0,-0.99987,0.0,0.02265]
[1779160320726,49.25,76653.52,0.0,-0.99987,0.0,0.02275]
[1779160325760,49.25,76656.14,0.0,-0.99987,0.0,0.02285]
[1779160327905,49.25,76668.43,0.0,-0.99986,0.0,0.02333]
[1779160328783,49.25,76668.83,0.0,-0.99986,0.0,0.02335]
[1779160331804,49.25,76675.68,0.0,-0.99986,0.0,0.02362]
[1779160333818,49.25,76685.12,0.0,-0.99986,0.0,0.024]
[1779160338853,49.25,76685.9,0.0,-0.99986,0.0,0.02403]
[1779160343887,49.25,76686.21,0.0,-0.99986,0.0,0.02404]
[1779160348045,49.25,76681.16,0.0,-0.99986,0.0,0.02384]
[1779160353958,49.25,76682.18,0.0,-0.99986,0.0,0.02378]
[1779160358115,49.25,76676.45,0.0,-0.99986,0.0,0.02355]
[1779160364027,49.25,76680.12,0.0,-0.99986,0.0,0.0237]
[1779160369066,49.25,76681.32,0.0,-0.99986,0.0,0.02375]
[1779160372086,49.25,76686.38,0.0,-0.99986,0.0,0.02395]
[1779160377120,49.25,76687.23,0.0,-0.99986,0.0,0.02398]
[1779160382155,49.25,76685.67,0.0,-0.99986,0.0,0.02392]
[1779160385176,49.25,76693.82,0.0,-0.99986,0.0,0.02425]
[1779160390211,49.25,76695.18,0.0,-0.99986,0.0,0.02431]
[1779160394239,49.25,76700.7,0.0,-0.99986,0.0,0.02454]
[1779160398401,49.25,76714.01,0.0,-0.99985,0.0,0.02509]
[1779160400284,49.25,76710.7,0.0,-0.99985,0.0,0.02495]
[1779160403315,49.25,76707.8,0.0,-0.99985,0.0,0.02483]
[1779160406336,49.25,76714.69,0.0,-0.99985,0.0,0.02512]
[1779160407343,49.25,76715.52,0.0,-0.99985,0.0,0.02516]
[1779160412378,49.25,76713.87,0.0,-0.99985,0.0,0.02498]
[1779160417413,49.25,76715.95,0.0,-0.99985,0.0,0.02507]
[1779160421441,49.25,76722.71,0.0,-0.99985,0.0,0.02536]
[1779160426476,49.25,76722.7,0.0,-0.99985,0.0,0.02536]
[1779160432518,49.25,76721.86,0.0,-0.99985,0.0,0.02532]
[1779160437552,49.25,76720.79,0.0,-0.99985,0.0,0.02528]
[1779160443599,49.25,76713.9,0.0,-0.99985,0.0,0.02499]
[1779160448769,49.25,76713.53,0.0,-0.99985,0.0,0.02497]
[1779160454673,49.25,76713.55,0.0,-0.99985,0.0,0.02497]
[1779160459707,49.25,76712.79,0.0,-0.99985,0.0,0.02494]
[1779160464742,49.25,76712.42,0.0,-0.99985,0.0,0.02492]
[1779160469779,49.25,76712.17,0.0,-0.99985,0.0,0.02491]
[1779160474812,49.25,76712.87,0.0,-0.99985,0.0,0.02484]
[1779160479849,49.25,76713.27,0.0,-0.99985,0.0,0.02486]
[1779160483876,49.25,76718.16,0.0,-0.99985,0.0,0.02506]
[1779160489050,49.25,76716.92,0.0,-0.99985,0.0,0.02501]
[1779160494953,49.25,76717.13,0.0,-0.99985,0.0,0.02502]
[1779160500995,49.25,76716.03,0.0,-0.99985,0.0,0.02497]
[1779160505033,49.25,76711.25,0.0,-0.99985,0.0,0.02477]
[1779160508044,49.25,76706.3,0.0,-0.99986,0.0,0.02457]
[1779160509191,49.25,76698.13,0.0,-0.99986,0.0,0.02423]
[1779160515093,49.25,76694.28,0.0,-0.99986,0.0,0.02407]
[1779160520128,49.25,76695.68,0.0,-0.99986,0.0,0.02413]
[1779160525164,49.25,76696.83,0.0,-0.99986,0.0,0.02418]
[1779160530198,49.25,76699.15,0.0,-0.99986,0.0,0.02427]
[1779160535233,49.25,76700.12,0.0,-0.99986,0.0,0.02421]
[1779160541276,49.25,76701.99,0.0,-0.99986,0.0,0.02429]
[1779160546309,49.25,76704.54,0.0,-0.99986,0.0,0.02439]
[1779160548324,49.25,76714.6,0.0,-0.99985,0.0,0.02481]
[1779160549472,49.25,76722.67,0.0,-0.99985,0.0,0.02515]
[1779160555372,49.25,76721.35,0.0,-0.99985,0.0,0.02509]
[1779160559542,49.25,76716.18,0.0,-0.99985,0.0,0.02488]
[1779160565443,49.25,76716.36,0.0,-0.99985,0.0,0.02488]
[1779160570478,49.25,76714.89,0.0,-0.99985,0.0,0.02482]
[1779160575513,49.25,76714.89,0.0,-0.99985,0.0,0.02482]
[1779160580548,49.25,76713.25,0.0,-0.99985,0.0,0.02475]
[1779160585583,49.25,76712.41,0.0,-0.99985,0.0,0.02472]
[1779160593638,49.25,76713.07,0.0,-0.99985,0.0,0.02464]
[1779160597667,49.25,76720.55,0.0,-0.99985,0.0,0.02496]
[1779160599682,49.25,76724.26,0.0,-0.99985,0.0,0.02511]
[1779160605724,49.25,76723.76,0.0,-0.99985,0.0,0.02509]
[1779160610759,49.25,76723.18,0.0,-0.99985,0.0,0.02507]
[1779160615794,49.25,76724.97,0.0,-0.99985,0.0,0.02514]
[1779160618815,49.25,76730.07,0.0,-0.99985,0.0,0.02536]
[1779160623850,49.25,76731.37,0.0,-0.99985,0.0,0.02542]
[1779160628885,49.25,76731.2,0.0,-0.99985,0.0,0.02541]
[1779160633920,49.25,76734.3,0.0,-0.99985,0.0,0.02554]
[1779160634927,49.25,76741.24,0.0,-0.99985,0.0,0.02584]
[1779160635935,49.25,76742.83,0.0,-0.99985,0.0,0.02591]
[1779160640969,49.25,76741.15,0.0,-0.99985,0.0,0.02584]
[1779160643992,49.25,76746.33,0.0,-0.99985,0.0,0.02606]
[1779160649027,49.25,76748.72,0.0,-0.99985,0.0,0.02617]
[1779160652049,49.25,76753.37,0.0,-0.99984,0.0,0.02627]
[1779160656076,49.25,76760.94,0.0,-0.99984,0.0,0.0266]
[1779160659102,49.25,76769.55,0.0,-0.99984,0.0,0.02699]
[1779160664133,49.25,76770.74,0.0,-0.99984,0.0,0.02704]
[1779160666147,49.25,76762.3,0.0,-0.99984,0.0,0.02666]
[1779160668160,49.25,76770.03,0.0,-0.99984,0.0,0.02701]
[1779160670315,49.25,76781.12,0.0,-0.99984,0.0,0.02752]
[1779160674205,49.25,76791.37,0.0,-0.99983,0.0,0.02799]
[1779160675212,49.25,76798.65,0.0,-0.99983,0.0,0.02834]
[1779160676219,49.25,76791.95,0.0,-0.99983,0.0,0.02802]
[1779160677226,49.25,76785.96,0.0,-0.99984,0.0,0.02774]
[1779160679240,49.25,76794.32,0.0,-0.99983,0.0,0.02813]
[1779160684277,49.25,76803.5,0.0,-0.99983,0.0,0.02857]
[1779160689311,49.25,76802.6,0.0,-0.99983,0.0,0.02852]
[1779160694346,49.25,76798.16,0.0,-0.99983,0.0,0.02831]
[1779160697367,49.25,76787.19,0.0,-0.99984,0.0,0.0278]
[1779160698374,49.25,76791.33,0.0,-0.99983,0.0,0.02799]
[1779160703410,49.25,76784.98,0.0,-0.99984,0.0,0.0277]
[1779160708447,49.25,76782.41,0.0,-0.99984,0.0,0.02758]
[1779160712475,49.25,76786.25,0.0,-0.99984,0.0,0.02764]
[1779160717510,49.25,76787.07,0.0,-0.99984,0.0,0.02768]
[1779160722545,49.25,76788.33,0.0,-0.99984,0.0,0.02774]
[1779160727580,49.25,76789.74,0.0,-0.99984,0.0,0.0278]
[1779160732615,49.25,76793.44,0.0,-0.99983,0.0,0.02798]
[1779160737651,49.25,76789.78,0.0,-0.99984,0.0,0.02781]
[1779160742686,49.25,76792.26,0.0,-0.99983,0.0,0.02792]
[1779160747723,49.25,76793.33,0.0,-0.99983,0.0,0.02797]
[1779160752757,49.25,76790.21,0.0,-0.99983,0.0,0.02783]
[1779160757792,49.25,76787.67,0.0,-0.99984,0.0,0.02771]
[1779160762829,49.25,76788.04,0.0,-0.99984,0.0,0.02773]
[1779160767864,49.25,76782.48,0.0,-0.99984,0.0,0.02747]
[1779160771892,49.25,76777.1,0.0,-0.99984,0.0,0.02711]
[1779160776927,49.25,76774.12,0.0,-0.99984,0.0,0.02698]
[1779160781961,49.25,76774.6,0.0,-0.99984,0.0,0.027]
[1779160786998,49.25,76770.93,0.0,-0.99984,0.0,0.02683]
[1779160790019,49.25,76763.25,0.0,-0.99984,0.0,0.02649]
[1779160793039,49.25,76757.86,0.0,-0.99984,0.0,0.02625]
[1779160794046,49.25,76749.88,0.0,-0.99985,0.0,0.0259]
[1779160795068,49.25,76736.07,0.0,-0.99985,0.0,0.0253]
[1779160796066,49.25,76722.7,0.0,-0.99985,0.0,0.02474]
[1779160797073,49.25,76715.19,0.0,-0.99986,0.0,0.02443]
[1779160798079,49.25,76706.62,0.0,-0.99986,0.0,0.02408]
[1779160799087,49.25,76705.12,0.0,-0.99986,0.0,0.02401]
[1779160803116,49.25,76711.78,0.0,-0.99986,0.0,0.02429]
[1779160804122,49.25,76714.34,0.0,-0.99986,0.0,0.02439]
[1779160809158,49.25,76713.85,0.0,-0.99986,0.0,0.02437]
[1779160811314,49.25,76719.7,0.0,-0.99986,0.0,0.02461]
[1779160817217,49.25,76720.83,0.0,-0.99985,0.0,0.02466]
[1779160822253,49.25,76720.4,0.0,-0.99985,0.0,0.02464]
[1779160827288,49.25,76723.22,0.0,-0.99985,0.0,0.02476]
[1779160832323,49.25,76722.32,0.0,-0.99985,0.0,0.02462]
[1779160837359,49.25,76722.18,0.0,-0.99985,0.0,0.02462]
[1779160842394,49.25,76723.09,0.0,-0.99985,0.0,0.02465]
[1779160847428,49.25,76721.83,0.0,-0.99986,0.0,0.0246]
[1779160852463,49.25,76724.35,0.0,-0.99985,0.0,0.02471]
[1779160857499,49.25,76727.11,0.0,-0.99985,0.0,0.02482]
[1779160862534,49.25,76726.49,0.0,-0.99985,0.0,0.0248]
[1779160867568,49.25,76725.72,0.0,-0.99985,0.0,0.02476]
[1779160872605,49.25,76721.88,0.0,-0.99986,0.0,0.0246]
[1779160877640,49.25,76724.77,0.0,-0.99985,0.0,0.02472]
[1779160882675,49.25,76723.12,0.0,-0.99985,0.0,0.02465]
[1779160887709,49.25,76721.02,0.0,-0.99986,0.0,0.02457]
[1779160892744,49.25,76720.96,0.0,-0.99986,0.0,0.02446]
[1779160897784,49.25,76723.47,0.0,-0.99986,0.0,0.02457]
[1779160899798,49.25,76716.69,0.0,-0.99986,0.0,0.02429]
[1779160903826,49.25,76712.09,0.0,-0.99986,0.0,0.0241]
[1779160908860,49.25,76708.33,0.0,-0.99986,0.0,0.02395]
[1779160912889,49.25,76704.87,0.0,-0.99986,0.0,0.02381]
[1779160916917,49.25,76692.12,0.0,-0.99986,0.0,0.0233]
[1779160917924,49.25,76689.7,0.0,-0.99986,0.0,0.0232]
[1779160922960,49.25,76689.89,0.0,-0.99986,0.0,0.02321]
[1779160927994,49.25,76693.5,0.0,-0.99986,0.0,0.02335]
[1779160933030,49.25,76696.06,0.0,-0.99986,0.0,0.02345]
[1779160936050,49.25,76701.75,0.0,-0.99986,0.0,0.02368]
[1779160941085,49.25,76699.96,0.0,-0.99986,0.0,0.02361]
[1779160946125,49.25,76694.55,0.0,-0.99986,0.0,0.02339]
[1779160951157,49.25,76690.9,0.0,-0.99986,0.0,0.02315]
[1779160956192,49.25,76683.43,0.0,-0.99987,0.0,0.02286]
[1779160961226,49.25,76683.41,0.0,-0.99987,0.0,0.02286]
[1779160966261,49.25,76685.23,0.0,-0.99987,0.0,0.02293]
[1779160971297,49.25,76682.74,0.0,-0.99987,0.0,0.02283]
[1779160976337,49.25,76679.01,0.0,-0.99987,0.0,0.02269]
[1779160981369,49.25,76679.45,0.0,-0.99987,0.0,0.0227]
[1779160986401,49.25,76678.22,0.0,-0.99987,0.0,0.02266]
[1779160991437,49.25,76678.27,0.0,-0.99987,0.0,0.02266]
[1779160996471,49.25,76676.02,0.0,-0.99987,0.0,0.02257]
[1779161001506,49.25,76676.87,0.0,-0.99987,0.0,0.02261]
[1779161006545,49.25,76677.35,0.0,-0.99987,0.0,0.02262]
[1779161011577,49.25,76677.25,0.0,-0.99987,0.0,0.02252]
[1779161015606,49.25,76667.25,0.0,-0.99987,0.0,0.02214]
[1779161016612,49.25,76661.24,0.0,-0.99987,0.0,0.02192]
[1779161019633,49.25,76656.75,0.0,-0.99987,0.0,0.02175]
[1779161024668,49.25,76661.54,0.0,-0.99987,0.0,0.02193]
[1779161025675,49.25,76667.54,0.0,-0.99987,0.0,0.02216]
[1779161030713,49.25,76666.03,0.0,-0.99987,0.0,0.0221]
[1779161032865,49.25,76659.55,0.0,-0.99987,0.0,0.02185]
[1779161038767,49.25,76653.75,0.0,-0.99987,0.0,0.02164]
[1779161039772,49.25,76642.76,0.0,-0.99988,0.0,0.02124]
[1779161040780,49.25,76635.92,0.0,-0.99988,0.0,0.02099]
[1779161045816,49.25,76635.45,0.0,-0.99988,0.0,0.02097]
[1779161050850,49.25,76636.84,0.0,-0.99988,0.0,0.02102]
[1779161055884,49.25,76634.39,0.0,-0.99988,0.0,0.02093]
[1779161060920,49.25,76641.47,0.0,-0.99988,0.0,0.02119]
[1779161063080,49.25,76656.13,0.0,-0.99987,0.0,0.02173]
[1779161068977,49.25,76660.85,0.0,-0.99987,0.0,0.0219]
[1779161074012,49.25,76662.57,0.0,-0.99987,0.0,0.02188]
[1779161076026,49.25,76654.69,0.0,-0.99987,0.0,0.02158]
[1779161081061,49.25,76656.68,0.0,-0.99987,0.0,0.02166]
[1779161086096,49.25,76660.52,0.0,-0.99987,0.0,0.0218]
[1779161091131,49.25,76664.01,0.0,-0.99987,0.0,0.02193]
[1779161096165,49.25,76665.76,0.0,-0.99987,0.0,0.022]
[1779161101202,49.25,76665.89,0.0,-0.99987,0.0,0.022]
[1779161104222,49.25,76672.44,0.0,-0.99987,0.0,0.02225]
[1779161107243,49.25,76676.32,0.0,-0.99987,0.0,0.0224]
[1779161109257,49.25,76670.94,0.0,-0.99987,0.0,0.02219]
[1779161114291,49.25,76671.43,0.0,-0.99987,0.0,0.02221]
[1779161119327,49.25,76672.31,0.0,-0.99987,0.0,0.02224]
[1779161124363,49.25,76671.18,0.0,-0.99987,0.0,0.0222]
[1779161129397,49.25,76674.4,0.0,-0.99987,0.0,0.02232]
[1779161134431,49.25,76675.36,0.0,-0.99987,0.0,0.02226]
[1779161139466,49.25,76675.0,0.0,-0.99987,0.0,0.02225]
[1779161143642,49.25,76682.22,0.0,-0.99987,0.0,0.02253]
[1779161149541,49.25,76678.91,0.0,-0.99987,0.0,0.0224]
[1779161155579,49.25,76677.77,0.0,-0.99987,0.0,0.02236]
[1779161160614,49.25,76676.43,0.0,-0.99987,0.0,0.02231]
[1779161164642,49.25,76680.15,0.0,-0.99987,0.0,0.02245]
[1779161168671,49.25,76684.51,0.0,-0.99987,0.0,0.02261]
[1779161173851,49.25,76682.39,0.0,-0.99987,0.0,0.02253]
[1779161179747,49.25,76683.75,0.0,-0.99987,0.0,0.02259]
[1779161184782,49.25,76684.78,0.0,-0.99987,0.0,0.02262]
[1779161189818,49.25,76679.07,0.0,-0.99987,0.0,0.02241]
[1779161192838,49.25,76671.17,0.0,-0.99987,0.0,0.02201]
[1779161197873,49.25,76669.84,0.0,-0.99987,0.0,0.02196]
[1779161202909,49.25,76670.84,0.0,-0.99987,0.0,0.022]
[1779161207945,49.25,76671.96,0.0,-0.99987,0.0,0.02204]
[1779161212979,49.25,76672.97,0.0,-0.99987,0.0,0.02208]
[1779161218016,49.25,76673.21,0.0,-0.99987,0.0,0.02209]
[1779161223049,49.25,76679.27,0.0,-0.99987,0.0,0.02232]
[1779161226073,49.25,76684.25,0.0,-0.99987,0.0,0.02251]
[1779161231105,49.25,76687.46,0.0,-0.99987,0.0,0.02263]
[1779161234278,49.25,76694.86,0.0,-0.99987,0.0,0.02292]
[1779161237146,49.25,76697.35,0.0,-0.99986,0.0,0.02302]
[1779161242181,49.25,76697.77,0.0,-0.99986,0.0,0.02303]
[1779161247219,49.25,76698.93,0.0,-0.99986,0.0,0.02308]
[1779161252251,49.25,76700.21,0.0,-0.99986,0.0,0.02303]
[1779161257288,49.25,76700.23,0.0,-0.99986,0.0,0.02303]
[1779161263331,49.25,76696.22,0.0,-0.99987,0.0,0.02288]
[1779161268367,49.25,76687.77,0.0,-0.99987,0.0,0.02255]
[1779161271386,49.25,76684.71,0.0,-0.99987,0.0,0.02243]
[1779161276420,49.25,76683.71,0.0,-0.99987,0.0,0.02239]
[1779161281456,49.25,76684.85,0.0,-0.99987,0.0,0.02244]
[1779161286490,49.25,76684.62,0.0,-0.99987,0.0,0.02243]
[1779161291527,49.25,76683.5,0.0,-0.99987,0.0,0.02239]
[1779161296561,49.25,76682.33,0.0,-0.99987,0.0,0.02234]
[1779161301596,49.25,76680.3,0.0,-0.99987,0.0,0.02226]
[1779161302603,49.25,76672.45,0.0,-0.99987,0.0,0.02197]
[1779161303610,49.25,76671.2,0.0,-0.99987,0.0,0.02192]
[1779161308645,49.25,76672.28,0.0,-0.99987,0.0,0.02196]
[1779161313679,49.25,76672.97,0.0,-0.99987,0.0,0.02189]
[1779161318715,49.25,76673.35,0.0,-0.99987,0.0,0.02191]
[1779161323750,49.25,76674.76,0.0,-0.99987,0.0,0.02196]
[1779161328785,49.25,76674.83,0.0,-0.99987,0.0,0.02196]
[1779161334985,49.25,76675.37,0.0,-0.99987,0.0,0.02198]
[1779161340869,49.25,76675.98,0.0,-0.99987,0.0,0.02201]
[1779161345904,49.25,76676.05,0.0,-0.99987,0.0,0.02201]
[1779161350939,49.25,76675.65,0.0,-0.99987,0.0,0.022]
[1779161355974,49.25,76676.91,0.0,-0.99987,0.0,0.02204]
[1779161361008,49.25,76677.38,0.0,-0.99987,0.0,0.02206]
[1779161366045,49.25,76677.36,0.0,-0.99987,0.0,0.02206]
[1779161372086,49.25,76677.18,0.0,-0.99987,0.0,0.02196]
[1779161378127,49.25,76676.59,0.0,-0.99987,0.0,0.02194]
[1779161383164,49.25,76672.4,0.0,-0.99987,0.0,0.02178]
[1779161387192,49.25,76677.7,0.0,-0.99987,0.0,0.02198]
[1779161390213,49.25,76683.05,0.0,-0.99987,0.0,0.02218]
[1779161395405,49.25,76688.87,0.0,-0.99987,0.0,0.0224]
[1779161401290,49.25,76689.79,0.0,-0.99987,0.0,0.02244]
[1779161404311,49.25,76699.4,0.0,-0.99987,0.0,0.02281]
[1779161405475,49.25,76708.47,0.0,-0.99986,0.0,0.02316]
[1779161406329,49.25,76708.47,0.0,-0.99986,0.0,0.02316]
[1779161410357,49.25,76713.78,0.0,-0.99986,0.0,0.02337]
[1779161415545,49.25,76707.34,0.0,-0.99986,0.0,0.02312]
[1779161421435,49.25,76704.52,0.0,-0.99986,0.0,0.02301]
[1779161426469,49.25,76702.42,0.0,-0.99987,0.0,0.02293]
[1779161431505,49.25,76704.94,0.0,-0.99987,0.0,0.02293]
[1779161436540,49.25,76706.38,0.0,-0.99986,0.0,0.02299]
[1779161441575,49.25,76708.92,0.0,-0.99986,0.0,0.02308]
[1779161442582,49.25,76713.99,0.0,-0.99986,0.0,0.02329]
[1779161443588,49.25,76716.37,0.0,-0.99986,0.0,0.02338]
[1779161445604,49.25,76726.28,0.0,-0.99986,0.0,0.02378]
[1779161447616,49.25,76732.3,0.0,-0.99986,0.0,0.02402]
[1779161449630,49.25,76735.43,0.0,-0.99986,0.0,0.02415]
[1779161454665,49.25,76732.19,0.0,-0.99986,0.0,0.02402]
[1779161460710,49.25,76733.93,0.0,-0.99986,0.0,0.02409]
[1779161465896,49.25,76736.04,0.0,-0.99986,0.0,0.02417]
[1779161472792,49.25,76738.48,0.0,-0.99986,0.0,0.02427]
[1779161477828,49.25,76740.34,0.0,-0.99986,0.0,0.02435]
[1779161478849,49.25,76734.77,0.0,-0.99986,0.0,0.02412]
[1779161479847,49.25,76728.07,0.0,-0.99986,0.0,0.02385]
[1779161480850,49.25,76727.61,0.0,-0.99986,0.0,0.02383]
[1779161482864,49.25,76719.25,0.0,-0.99986,0.0,0.02349]
[1779161484878,49.25,76719.61,0.0,-0.99986,0.0,0.02351]
[1779161489914,49.25,76719.46,0.0,-0.99986,0.0,0.0235]
[1779161492934,49.25,76711.21,0.0,-0.99986,0.0,0.02308]
[1779161497975,49.25,76710.65,0.0,-0.99986,0.0,0.02306]
[1779161498977,49.25,76705.18,0.0,-0.99987,0.0,0.02284]
[1779161499983,49.25,76698.61,0.0,-0.99987,0.0,0.02259]
[1779161505036,49.25,76698.28,0.0,-0.99987,0.0,0.02257]
[1779161510066,49.25,76698.09,0.0,-0.99987,0.0,0.02257]
[1779161511073,49.25,76703.49,0.0,-0.99987,0.0,0.02278]
[1779161512080,49.25,76708.71,0.0,-0.99986,0.0,0.02298]
[1779161517115,49.25,76708.16,0.0,-0.99986,0.0,0.02296]
[1779161522150,49.25,76710.83,0.0,-0.99986,0.0,0.02306]
[1779161527185,49.25,76713.14,0.0,-0.99986,0.0,0.02315]
[1779161530206,49.25,76707.1,0.0,-0.99987,0.0,0.02292]
[1779161535242,49.25,76705.61,0.0,-0.99987,0.0,0.02286]
[1779161540276,49.25,76706.67,0.0,-0.99987,0.0,0.0229]
[1779161545311,49.25,76705.57,0.0,-0.99987,0.0,0.02286]
[1779161550346,49.25,76706.3,0.0,-0.99987,0.0,0.02289]
[1779161555385,49.25,76709.55,0.0,-0.99987,0.0,0.02292]
[1779161560422,49.25,76709.79,0.0,-0.99987,0.0,0.02293]
[1779161563440,49.25,76703.0,0.0,-0.99987,0.0,0.02266]
[1779161568476,49.25,76700.73,0.0,-0.99987,0.0,0.02257]
[1779161569483,49.25,76694.67,0.0,-0.99987,0.0,0.02234]
[1779161574517,49.25,76692.5,0.0,-0.99987,0.0,0.02226]
[1779161579553,49.25,76692.26,0.0,-0.99987,0.0,0.02225]
[1779161584588,49.25,76690.94,0.0,-0.99987,0.0,0.0222]
[1779161589624,49.25,76689.57,0.0,-0.99987,0.0,0.02215]
[1779161594659,49.25,76689.82,0.0,-0.99987,0.0,0.02216]
[1779161599693,49.25,76690.38,0.0,-0.99987,0.0,0.02218]
[1779161604730,49.25,76694.16,0.0,-0.99987,0.0,0.02232]
[1779161606744,49.25,76700.24,0.0,-0.99987,0.0,0.02255]
[1779161607751,49.25,76701.18,0.0,-0.99987,0.0,0.02259]
[1779161612787,49.25,76701.06,0.0,-0.99987,0.0,0.02249]
[1779161614800,49.25,76712.73,0.0,-0.99986,0.0,0.02294]
[1779161615810,49.25,76712.33,0.0,-0.99986,0.0,0.02293]
[1779161618830,49.25,76722.23,0.0,-0.99986,0.0,0.02332]
[1779161619841,49.25,76722.12,0.0,-0.99986,0.0,0.02331]
[1779161624873,49.25,76725.0,0.0,-0.99986,0.0,0.02343]
[1779161629908,49.25,76726.95,0.0,-0.99986,0.0,0.02351]
[1779161634942,49.25,76730.49,0.0,-0.99986,0.0,0.02365]
[1779161639978,49.25,76731.58,0.0,-0.99986,0.0,0.02369]
[1779161645014,49.25,76731.62,0.0,-0.99986,0.0,0.02369]
[1779161650049,49.25,76729.86,0.0,-0.99986,0.0,0.02362]
[1779161652063,49.25,76725.98,0.0,-0.99986,0.0,0.02347]
[1779161657237,49.25,76722.88,0.0,-0.99986,0.0,0.02334]
[1779161663140,49.25,76731.75,0.0,-0.99986,0.0,0.0237]
[1779161668176,49.25,76735.85,0.0,-0.99986,0.0,0.02387]
[1779161673209,49.25,76737.14,0.0,-0.99986,0.0,0.02382]
[1779161678245,49.25,76738.62,0.0,-0.99986,0.0,0.02388]
[1779161683281,49.25,76741.91,0.0,-0.99986,0.0,0.02401]
[1779161688315,49.25,76741.96,0.0,-0.99986,0.0,0.02401]
[1779161693352,49.25,76743.26,0.0,-0.99986,0.0,0.02407]
[1779161698386,49.25,76743.21,0.0,-0.99986,0.0,0.02406]
[1779161703421,49.25,76743.96,0.0,-0.99986,0.0,0.0241]
[1779161708458,49.25,76743.94,0.0,-0.99986,0.0,0.02409]
[1779161710470,49.25,76736.55,0.0,-0.99986,0.0,0.02379]
[1779161715505,49.25,76736.19,0.0,-0.99986,0.0,0.02378]
[1779161720540,49.25,76736.9,0.0,-0.99986,0.0,0.02381]
[1779161725576,49.25,76738.3,0.0,-0.99986,0.0,0.02386]
[1779161730610,49.25,76740.36,0.0,-0.99986,0.0,0.02395]
[1779161735646,49.25,76737.71,0.0,-0.99986,0.0,0.02374]
[1779161740680,49.25,76736.88,0.0,-0.99986,0.0,0.02371]
[1779161746721,49.25,76735.64,0.0,-0.99986,0.0,0.02366]
[1779161752764,49.25,76735.05,0.0,-0.99986,0.0,0.02363]
[1779161757946,49.25,76734.15,0.0,-0.99986,0.0,0.0236]
[1779161763841,49.25,76734.47,0.0,-0.99986,0.0,0.02361]
[1779161765858,49.25,76725.01,0.0,-0.99986,0.0,0.02323]
[1779161766867,49.25,76725.17,0.0,-0.99986,0.0,0.02324]
[1779161771899,49.25,76719.84,0.0,-0.99986,0.0,0.02303]
[1779161776933,49.25,76719.36,0.0,-0.99986,0.0,0.02301]
[1779161781969,49.25,76722.0,0.0,-0.99986,0.0,0.02311]
[1779161787005,49.25,76721.21,0.0,-0.99986,0.0,0.02308]
[1779161792043,49.25,76721.0,0.0,-0.99986,0.0,0.02298]
[1779161796073,49.25,76706.92,0.0,-0.99987,0.0,0.02243]
[1779161797080,49.25,76711.7,0.0,-0.99987,0.0,0.02262]
[1779161798239,49.25,76715.63,0.0,-0.99987,0.0,0.02277]
[1779161807149,49.25,76720.67,0.0,-0.99986,0.0,0.02296]
[1779161812185,49.25,76720.86,0.0,-0.99986,0.0,0.02297]
[1779161817220,49.25,76722.83,0.0,-0.99986,0.0,0.02305]
[1779161822254,49.25,76723.49,0.0,-0.99986,0.0,0.02308]
[1779161827291,49.25,76720.75,0.0,-0.99986,0.0,0.02297]
[1779161831317,49.25,76729.1,0.0,-0.99986,0.0,0.0233]
[1779161836353,49.25,76734.95,0.0,-0.99986,0.0,0.02353]
[1779161841388,49.25,76736.26,0.0,-0.99986,0.0,0.02358]
[1779161844409,49.25,76730.98,0.0,-0.99986,0.0,0.02337]
[1779161849444,49.25,76731.5,0.0,-0.99986,0.0,0.02339]
[1779161854480,49.25,76733.85,0.0,-0.99986,0.0,0.02339]
[1779161861529,49.25,76734.56,0.0,-0.99986,0.0,0.02342]
[1779161867572,49.25,76735.26,0.0,-0.99986,0.0,0.02344]
[1779161872607,49.25,76733.02,0.0,-0.99986,0.0,0.02335]
[1779161877642,49.25,76733.52,0.0,-0.99986,0.0,0.02337]
[1779161882741,49.25,76732.25,0.0,-0.99986,0.0,0.02332]
[1779161884758,49.25,76746.85,0.0,-0.99986,0.0,0.02391]
[1779161885764,49.25,76754.45,0.0,-0.99986,0.0,0.02422]
[1779161890799,49.25,76752.36,0.0,-0.99986,0.0,0.02414]
[1779161895834,49.25,76757.14,0.0,-0.99986,0.0,0.02433]
[1779161900869,49.25,76757.22,0.0,-0.99986,0.0,0.02434]
[1779161905905,49.25,76760.24,0.0,-0.99986,0.0,0.02446]
[1779161910939,49.25,76756.49,0.0,-0.99986,0.0,0.02431]
[1779161915974,49.25,76756.19,0.0,-0.99986,0.0,0.02419]
[1779161921009,49.25,76754.34,0.0,-0.99986,0.0,0.02412]
[1779161926044,49.25,76756.53,0.0,-0.99986,0.0,0.02421]
[1779161931079,49.25,76758.75,0.0,-0.99986,0.0,0.0243]
[1779161936114,49.25,76757.75,0.0,-0.99986,0.0,0.02426]
[1779161941149,49.25,76759.31,0.0,-0.99986,0.0,0.02432]
[1779161947191,49.25,76760.17,0.0,-0.99986,0.0,0.02436]
[1779161954243,49.25,76760.04,0.0,-0.99986,0.0,0.02435]
[1779161959393,49.25,76759.98,0.0,-0.99986,0.0,0.02435]
[1779161966328,49.25,76760.09,0.0,-0.99986,0.0,0.02435]
[1779161971363,49.25,76756.21,0.0,-0.99986,0.0,0.02409]
[1779161976398,49.25,76754.67,0.0,-0.99986,0.0,0.02403]
[1779161981432,49.25,76754.37,0.0,-0.99986,0.0,0.02402]
[1779161983447,49.25,76748.47,0.0,-0.99986,0.0,0.02378]
[1779161985461,49.25,76741.52,0.0,-0.99986,0.0,0.0235]
[1779161989603,49.25,76748.04,0.0,-0.99986,0.0,0.02376]
[1779161995531,49.25,76747.1,0.0,-0.99986,0.0,0.02372]
[1779162001573,49.25,76747.34,0.0,-0.99986,0.0,0.02373]
[1779162006607,49.25,76747.83,0.0,-0.99986,0.0,0.02375]
[1779162011643,49.25,76749.25,0.0,-0.99986,0.0,0.02381]
[1779162016677,49.25,76749.91,0.0,-0.99986,0.0,0.02384]
[1779162021715,49.25,76754.8,0.0,-0.99986,0.0,0.02403]
[1779162025741,49.25,76760.32,0.0,-0.99986,0.0,0.02426]
[1779162030777,49.25,76760.31,0.0,-0.99986,0.0,0.02426]
[1779162035811,49.25,76762.22,0.0,-0.99986,0.0,0.02424]
[1779162040847,49.25,76760.66,0.0,-0.99986,0.0,0.02417]
[1779162045882,49.25,76757.51,0.0,-0.99986,0.0,0.02404]
[1779162050917,49.25,76754.73,0.0,-0.99986,0.0,0.02393]
[1779162055953,49.25,76753.8,0.0,-0.99986,0.0,0.02389]
[1779162057966,49.25,76739.62,0.0,-0.99986,0.0,0.02332]
[1779162063001,49.25,76737.95,0.0,-0.99986,0.0,0.02326]
[1779162068041,49.25,76739.25,0.0,-0.99986,0.0,0.02331]
[1779162075090,49.25,76739.84,0.0,-0.99986,0.0,0.02333]
[1779162078110,49.25,76735.63,0.0,-0.99986,0.0,0.02316]
[1779162080242,49.25,76740.89,0.0,-0.99986,0.0,0.02337]
[1779162086167,49.25,76739.75,0.0,-0.99986,0.0,0.02333]
[1779162091202,49.25,76740.43,0.0,-0.99986,0.0,0.02326]
[1779162096237,49.25,76741.78,0.0,-0.99986,0.0,0.02331]
[1779162102279,49.25,76741.61,0.0,-0.99986,0.0,0.0233]
[1779162107314,49.25,76740.24,0.0,-0.99986,0.0,0.02325]
[1779162112349,49.25,76741.31,0.0,-0.99986,0.0,0.02329]
[1779162117386,49.25,76741.34,0.0,-0.99986,0.0,0.02329]
[1779162120524,49.25,76735.38,0.0,-0.99986,0.0,0.02306]
[1779162122419,49.25,76735.62,0.0,-0.99986,0.0,0.02307]
[1779162127454,49.25,76736.44,0.0,-0.99986,0.0,0.0231]
[1779162133495,49.25,76736.68,0.0,-0.99986,0.0,0.02311]
[1779162138533,49.25,76735.02,0.0,-0.99986,0.0,0.02304]
[1779162139540,49.25,76741.79,0.0,-0.99986,0.0,0.02331]
[1779162140663,49.25,76745.36,0.0,-0.99986,0.0,0.02345]
[1779162146589,49.25,76747.35,0.0,-0.99986,0.0,0.02353]
[1779162151624,49.25,76747.67,0.0,-0.99986,0.0,0.02345]
[1779162156660,49.25,76750.75,0.0,-0.99986,0.0,0.02357]
[1779162158674,49.25,76755.31,0.0,-0.99986,0.0,0.02375]
[1779162163710,49.25,76751.58,0.0,-0.99986,0.0,0.0236]
[1779162168746,49.25,76751.09,0.0,-0.99986,0.0,0.02358]
[1779162173780,49.25,76752.52,0.0,-0.99986,0.0,0.02364]
[1779162178815,49.25,76752.96,0.0,-0.99986,0.0,0.02366]
[1779162183850,49.25,76752.23,0.0,-0.99986,0.0,0.02363]
[1779162188885,49.25,76751.33,0.0,-0.99986,0.0,0.02359]
[1779162193920,49.25,76750.1,0.0,-0.99986,0.0,0.02354]
[1779162198955,49.25,76751.29,0.0,-0.99986,0.0,0.02359]
[1779162204997,49.25,76750.03,0.0,-0.99986,0.0,0.02354]
[1779162210032,49.25,76748.12,0.0,-0.99986,0.0,0.02346]
[1779162215068,49.25,76750.09,0.0,-0.99986,0.0,0.02344]
[1779162221226,49.25,76749.79,0.0,-0.99986,0.0,0.02343]
[1779162227153,49.25,76750.43,0.0,-0.99986,0.0,0.02346]
[1779162232188,49.25,76754.04,0.0,-0.99986,0.0,0.0236]
[1779162237222,49.25,76752.94,0.0,-0.99986,0.0,0.02356]
[1779162242259,49.25,76754.63,0.0,-0.99986,0.0,0.02363]
[1779162244273,49.25,76760.52,0.0,-0.99986,0.0,0.02386]
[1779162246289,49.25,76763.65,0.0,-0.99986,0.0,0.02399]
[1779162251436,49.25,76766.23,0.0,-0.99986,0.0,0.0241]
[1779162254346,49.25,76773.14,0.0,-0.99986,0.0,0.02438]
[1779162255355,49.25,76777.08,0.0,-0.99985,0.0,0.02455]
[1779162258374,49.25,76779.32,0.0,-0.99985,0.0,0.02464]
[1779162263409,49.25,76780.21,0.0,-0.99985,0.0,0.02468]
[1779162268443,49.25,76781.13,0.0,-0.99985,0.0,0.02472]
[1779162273478,49.25,76780.34,0.0,-0.99985,0.0,0.02458]
[1779162278523,49.25,76775.29,0.0,-0.99986,0.0,0.02437]
[1779162283558,49.25,76776.99,0.0,-0.99986,0.0,0.02444]
[1779162289604,49.25,76775.91,0.0,-0.99986,0.0,0.0244]
[1779162294635,49.25,76779.5,0.0,-0.99985,0.0,0.02454]
[1779162299670,49.25,76779.34,0.0,-0.99985,0.0,0.02454]
[1779162304709,49.25,76774.05,0.0,-0.99986,0.0,0.02432]
[1779162305715,49.25,76767.66,0.0,-0.99986,0.0,0.02406]
[1779162306722,49.25,76767.55,0.0,-0.99986,0.0,0.02405]
[1779162310750,49.25,76761.21,0.0,-0.99986,0.0,0.02379]
[1779162315786,49.25,76758.81,0.0,-0.99986,0.0,0.0237]
[1779162317802,49.25,76749.25,0.0,-0.99986,0.0,0.02331]
[1779162322835,49.25,76747.47,0.0,-0.99986,0.0,0.02324]
[1779162327870,49.25,76749.28,0.0,-0.99986,0.0,0.02331]
[1779162332906,49.25,76752.71,0.0,-0.99986,0.0,0.02335]
[1779162337940,49.25,76749.29,0.0,-0.99986,0.0,0.02322]
[1779162342073,49.25,76759.94,0.0,-0.99986,0.0,0.02364]
[1779162348012,49.25,76765.16,0.0,-0.99986,0.0,0.02385]
[1779162353045,49.25,76768.59,0.0,-0.99986,0.0,0.02399]
[1779162358080,49.25,76771.95,0.0,-0.99986,0.0,0.02413]
[1779162362215,49.25,76760.37,0.0,-0.99986,0.0,0.02366]
[1779162365129,49.25,76766.68,0.0,-0.99986,0.0,0.02391]
[1779162368150,49.25,76775.08,0.0,-0.99986,0.0,0.02426]
[1779162370165,49.25,76780.79,0.0,-0.99985,0.0,0.0245]
[1779162375199,49.25,76778.58,0.0,-0.99986,0.0,0.0244]
[1779162377213,49.25,76772.96,0.0,-0.99986,0.0,0.02417]
[1779162382356,49.25,76770.15,0.0,-0.99986,0.0,0.02406]
[1779162388290,49.25,76771.73,0.0,-0.99986,0.0,0.02412]
[1779162393325,49.25,76768.38,0.0,-0.99986,0.0,0.02388]
[1779162398360,49.25,76773.35,0.0,-0.99986,0.0,0.02409]
[1779162403394,49.25,76776.04,0.0,-0.99986,0.0,0.0242]
[1779162408430,49.25,76778.65,0.0,-0.99986,0.0,0.0243]
[1779162413465,49.25,76778.12,0.0,-0.99986,0.0,0.02428]
[1779162418499,49.25,76779.12,0.0,-0.99986,0.0,0.02432]
[1779162423535,49.25,76775.23,0.0,-0.99986,0.0,0.02416]
[1779162428570,49.25,76771.86,0.0,-0.99986,0.0,0.02402]
[1779162433605,49.25,76770.58,0.0,-0.99986,0.0,0.02397]
[1779162438644,49.25,76770.74,0.0,-0.99986,0.0,0.02398]
[1779162444685,49.25,76770.83,0.0,-0.99986,0.0,0.02398]
[1779162449719,49.25,76773.59,0.0,-0.99986,0.0,0.0241]
[1779162454755,49.25,76778.6,0.0,-0.99986,0.0,0.0242]
[1779162455762,49.25,76778.59,0.0,-0.99986,0.0,0.0242]
[1779162459790,49.25,76783.75,0.0,-0.99986,0.0,0.02441]
[1779162464825,49.25,76783.62,0.0,-0.99986,0.0,0.02441]
[1779162469860,49.25,76783.0,0.0,-0.99986,0.0,0.02438]
[1779162474896,49.25,76781.83,0.0,-0.99986,0.0,0.02433]
[1779162476909,49.25,76774.72,0.0,-0.99986,0.0,0.02404]
[1779162477916,49.25,76771.07,0.0,-0.99986,0.0,0.02389]
[1779162483072,49.25,76770.11,0.0,-0.99986,0.0,0.02385]
[1779162488993,49.25,76769.83,0.0,-0.99986,0.0,0.02384]
[1779162494028,49.25,76769.48,0.0,-0.99986,0.0,0.02383]
[1779162499063,49.25,76771.77,0.0,-0.99986,0.0,0.02392]
[1779162504098,49.25,76769.8,0.0,-0.99986,0.0,0.02384]
[1779162509132,49.25,76772.97,0.0,-0.99986,0.0,0.02397]
[1779162514169,49.25,76772.91,0.0,-0.99986,0.0,0.02387]
[1779162519202,49.25,76772.15,0.0,-0.99986,0.0,0.02383]
[1779162524238,49.25,76772.48,0.0,-0.99986,0.0,0.02385]
[1779162529274,49.25,76771.5,0.0,-0.99986,0.0,0.02381]
[1779162534309,49.25,76771.64,0.0,-0.99986,0.0,0.02381]
[1779162539344,49.25,76773.76,0.0,-0.99986,0.0,0.0239]
[1779162545386,49.25,76772.46,0.0,-0.99986,0.0,0.02385]
[1779162547400,49.25,76763.96,0.0,-0.99986,0.0,0.0235]
[1779162548407,49.25,76757.75,0.0,-0.99986,0.0,0.02326]
[1779162549414,49.25,76751.78,0.0,-0.99986,0.0,0.02302]
[1779162554449,49.25,76748.45,0.0,-0.99986,0.0,0.02289]
[1779162559485,49.25,76747.64,0.0,-0.99986,0.0,0.02286]
[1779162563632,49.25,76751.11,0.0,-0.99986,0.0,0.02299]
[1779162569554,49.25,76752.85,0.0,-0.99986,0.0,0.02306]
[1779162571568,49.25,76758.76,0.0,-0.99986,0.0,0.0232]
[1779162576603,49.25,76758.74,0.0,-0.99986,0.0,0.0232]
[1779162581637,49.25,76759.52,0.0,-0.99986,0.0,0.02323]
[1779162586673,49.25,76757.75,0.0,-0.99986,0.0,0.02316]
[1779162591707,49.25,76756.79,0.0,-0.99986,0.0,0.02312]
[1779162596743,49.25,76756.14,0.0,-0.99986,0.0,0.02309]
[1779162601778,49.25,76754.92,0.0,-0.99986,0.0,0.02305]
[1779162606814,49.25,76754.66,0.0,-0.99986,0.0,0.02304]
[1779162611849,49.25,76754.11,0.0,-0.99986,0.0,0.02301]
[1779162616884,49.25,76753.93,0.0,-0.99986,0.0,0.02301]
[1779162618898,49.25,76763.45,0.0,-0.99986,0.0,0.02338]
[1779162619905,49.25,76767.3,0.0,-0.99986,0.0,0.02354]
[1779162621919,49.25,76769.03,0.0,-0.99986,0.0,0.02361]
[1779162625950,49.25,76774.83,0.0,-0.99986,0.0,0.02384]
[1779162626954,49.25,76781.11,0.0,-0.99986,0.0,0.0241]
[1779162627961,49.25,76782.75,0.0,-0.99986,0.0,0.02417]
[1779162632996,49.25,76789.3,0.0,-0.99986,0.0,0.02434]
[1779162638030,49.25,76793.47,0.0,-0.99985,0.0,0.02451]
[1779162643067,49.25,76795.66,0.0,-0.99985,0.0,0.0246]
[1779162653137,49.25,76795.66,0.0,-0.99985,0.0,0.0246]
[1779162658173,49.25,76793.91,0.0,-0.99985,0.0,0.02453]
[1779162662200,49.25,76788.56,0.0,-0.99986,0.0,0.02431]
[1779162664333,49.25,76776.71,0.0,-0.99986,0.0,0.02382]
[1779162670256,49.25,76770.73,0.0,-0.99986,0.0,0.02358]
[1779162675291,49.25,76771.68,0.0,-0.99986,0.0,0.02362]
[1779162680326,49.25,76771.01,0.0,-0.99986,0.0,0.02359]
[1779162684473,49.25,76775.54,0.0,-0.99986,0.0,0.02377]
[1779162690396,49.25,76774.68,0.0,-0.99986,0.0,0.02374]
[1779162694543,49.25,76767.5,0.0,-0.99986,0.0,0.02335]
[1779162701473,49.25,76766.96,0.0,-0.99986,0.0,0.02333]
[1779162706512,49.25,76764.25,0.0,-0.99986,0.0,0.02322]
[1779162712550,49.25,76763.72,0.0,-0.99986,0.0,0.0232]
[1779162717586,49.25,76763.88,0.0,-0.99986,0.0,0.0232]
[1779162721613,49.25,76759.12,0.0,-0.99986,0.0,0.02302]
[1779162726649,49.25,76757.33,0.0,-0.99986,0.0,0.02294]
[1779162729670,49.25,76748.27,0.0,-0.99987,0.0,0.02259]
[1779162734824,49.25,76745.9,0.0,-0.99987,0.0,0.0225]
[1779162740746,49.25,76749.8,0.0,-0.99987,0.0,0.02265]
[1779162745782,49.25,76748.04,0.0,-0.99987,0.0,0.02258]
[1779162747796,49.25,76754.67,0.0,-0.99986,0.0,0.02284]
[1779162751823,49.25,76758.24,0.0,-0.99986,0.0,0.02288]
[1779162756859,49.25,76756.72,0.0,-0.99986,0.0,0.02282]
[1779162758873,49.25,76770.52,0.0,-0.99986,0.0,0.02337]
[1779162759880,49.25,76774.28,0.0,-0.99986,0.0,0.02352]
[1779162764916,49.25,76770.28,0.0,-0.99986,0.0,0.02336]
[1779162768944,49.25,76761.1,0.0,-0.99986,0.0,0.023]
[1779162769952,49.25,76756.98,0.0,-0.99986,0.0,0.02283]
[1779162774984,49.25,76752.26,0.0,-0.99987,0.0,0.02265]
[1779162778006,49.25,76751.0,0.0,-0.99987,0.0,0.0226]
[1779162783043,49.25,76754.12,0.0,-0.99987,0.0,0.02272]
[1779162788078,49.25,76755.71,0.0,-0.99987,0.0,0.02278]
[1779162793112,49.25,76753.48,0.0,-0.99987,0.0,0.0227]
[1779162798148,49.25,76753.5,0.0,-0.99987,0.0,0.0227]
[1779162803184,49.25,76755.55,0.0,-0.99987,0.0,0.02278]
[1779162808218,49.25,76755.0,0.0,-0.99987,0.0,0.02276]
[1779162813252,49.25,76756.02,0.0,-0.99987,0.0,0.0227]
[1779162818288,49.25,76751.89,0.0,-0.99987,0.0,0.02254]
[1779162819295,49.25,76745.47,0.0,-0.99987,0.0,0.02229]
[1779162824330,49.25,76743.86,0.0,-0.99987,0.0,0.02223]
[1779162827351,49.25,76751.37,0.0,-0.99987,0.0,0.02252]
[1779162832385,49.25,76747.43,0.0,-0.99987,0.0,0.02237]
[1779162835527,49.25,76741.75,0.0,-0.99987,0.0,0.02215]
[1779162842457,49.25,76739.75,0.0,-0.99987,0.0,0.02207]
[1779162845598,49.25,76731.67,0.0,-0.99987,0.0,0.02177]
[1779162846485,49.25,76731.67,0.0,-0.99987,0.0,0.02177]
[1779162851519,49.25,76734.45,0.0,-0.99987,0.0,0.02187]
[1779162856555,49.25,76732.12,0.0,-0.99987,0.0,0.02179]
[1779162860583,49.25,76725.12,0.0,-0.99987,0.0,0.02153]
[1779162864611,49.25,76729.33,0.0,-0.99987,0.0,0.02168]
[1779162867632,49.25,76737.45,0.0,-0.99987,0.0,0.02199]
[1779162868639,49.25,76744.19,0.0,-0.99987,0.0,0.02224]
[1779162873674,49.25,76750.78,0.0,-0.99987,0.0,0.0224]
[1779162875808,49.25,76745.26,0.0,-0.99987,0.0,0.02219]
[1779162877702,49.25,76744.59,0.0,-0.99987,0.0,0.02216]
[1779162883744,49.25,76746.96,0.0,-0.99987,0.0,0.02225]
[1779162888779,49.25,76747.94,0.0,-0.99987,0.0,0.02229]
[1779162893815,49.25,76748.38,0.0,-0.99987,0.0,0.02231]
[1779162895950,49.25,76753.08,0.0,-0.99987,0.0,0.02249]
[1779162901870,49.25,76757.39,0.0,-0.99987,0.0,0.02266]
[1779162906905,49.25,76761.18,0.0,-0.99986,0.0,0.0228]
[1779162909926,49.25,76753.38,0.0,-0.99987,0.0,0.0225]
[1779162910932,49.25,76753.05,0.0,-0.99987,0.0,0.02249]
[1779162911942,49.25,76745.88,0.0,-0.99987,0.0,0.02221]
[1779162913955,49.25,76738.82,0.0,-0.99987,0.0,0.02194]
[1779162914962,49.25,76737.69,0.0,-0.99987,0.0,0.0219]
[1779162916104,49.25,76732.36,0.0,-0.99987,0.0,0.0217]
[1779162917983,49.25,76733.13,0.0,-0.99987,0.0,0.02173]
[1779162923017,49.25,76731.23,0.0,-0.99987,0.0,0.02166]
[1779162928052,49.25,76731.68,0.0,-0.99987,0.0,0.02168]
[1779162933087,49.25,76734.84,0.0,-0.99987,0.0,0.0217]
[1779162938124,49.25,76733.32,0.0,-0.99987,0.0,0.02164]
[1779162943157,49.25,76732.7,0.0,-0.99987,0.0,0.02162]
[1779162948191,49.25,76732.52,0.0,-0.99987,0.0,0.02161]
[1779162953227,49.25,76734.11,0.0,-0.99987,0.0,0.02167]
[1779162958261,49.25,76734.4,0.0,-0.99987,0.0,0.02168]
[1779162966461,49.25,76735.81,0.0,-0.99987,0.0,0.02174]
[1779162972360,49.25,76736.65,0.0,-0.99987,0.0,0.02177]
[1779162979410,49.25,76735.43,0.0,-0.99987,0.0,0.02172]
[1779162984444,49.25,76730.77,0.0,-0.99987,0.0,0.02155]
[1779162987465,49.25,76728.18,0.0,-0.99987,0.0,0.02145]
[1779162992500,49.25,76730.13,0.0,-0.99987,0.0,0.02143]
[1779162997536,49.25,76728.69,0.0,-0.99987,0.0,0.02138]
[1779163002570,49.25,76726.52,0.0,-0.99987,0.0,0.0213]
[1779163007605,49.25,76726.96,0.0,-0.99987,0.0,0.02132]
[1779163013647,49.25,76727.07,0.0,-0.99987,0.0,0.02132]
[1779163018682,49.25,76726.68,0.0,-0.99987,0.0,0.02131]
[1779163019689,49.25,76731.96,0.0,-0.99987,0.0,0.0215]
[1779163024723,49.25,76730.19,0.0,-0.99987,0.0,0.02144]
[1779163029759,49.25,76727.7,0.0,-0.99987,0.0,0.02134]
[1779163036952,49.25,76727.43,0.0,-0.99987,0.0,0.02133]
[1779163042851,49.25,76725.49,0.0,-0.99987,0.0,0.02126]
[1779163047885,49.25,76725.97,0.0,-0.99987,0.0,0.02128]
[1779163054935,49.25,76726.45,0.0,-0.99987,0.0,0.02121]
[1779163059970,49.25,76727.67,0.0,-0.99987,0.0,0.02125]
[1779163065010,49.25,76726.52,0.0,-0.99987,0.0,0.02121]
[1779163070041,49.25,76727.08,0.0,-0.99987,0.0,0.02123]
[1779163075076,49.25,76727.67,0.0,-0.99987,0.0,0.02125]
[1779163080112,49.25,76727.24,0.0,-0.99987,0.0,0.02124]
[1779163085147,49.25,76724.86,0.0,-0.99988,0.0,0.02115]
[1779163090181,49.25,76724.77,0.0,-0.99988,0.0,0.02114]
[1779163095217,49.25,76724.96,0.0,-0.99988,0.0,0.02115]
[1779163100252,49.25,76725.02,0.0,-0.99988,0.0,0.02115]
[1779163105287,49.25,76724.86,0.0,-0.99988,0.0,0.02115]
[1779163110322,49.25,76725.21,0.0,-0.99988,0.0,0.02116]
[1779163113343,49.25,76718.19,0.0,-0.99988,0.0,0.02082]
[1779163117371,49.25,76716.41,0.0,-0.99988,0.0,0.02075]
[1779163122407,49.25,76712.08,0.0,-0.99988,0.0,0.0206]
[1779163127590,49.25,76709.96,0.0,-0.99988,0.0,0.02052]
[1779163133483,49.25,76708.92,0.0,-0.99988,0.0,0.02048]
[1779163138521,49.25,76707.88,0.0,-0.99988,0.0,0.02045]
[1779163143554,49.25,76697.94,0.0,-0.99988,0.0,0.0201]
[1779163145569,49.25,76695.82,0.0,-0.99988,0.0,0.02002]
[1779163150603,49.25,76694.93,0.0,-0.99988,0.0,0.01999]
[1779163155639,49.25,76695.97,0.0,-0.99988,0.0,0.02003]
[1779163160673,49.25,76699.18,0.0,-0.99988,0.0,0.02014]
[1779163165708,49.25,76698.37,0.0,-0.99988,0.0,0.02011]
[1779163170742,49.25,76697.4,0.0,-0.99988,0.0,0.02008]
[1779163176785,49.25,76696.04,0.0,-0.99988,0.0,0.01995]
[1779163181821,49.25,76695.04,0.0,-0.99988,0.0,0.01991]
[1779163183838,49.25,76700.24,0.0,-0.99988,0.0,0.02009]
[1779163188872,49.25,76702.96,0.0,-0.99988,0.0,0.02019]
[1779163190885,49.25,76711.86,0.0,-0.99988,0.0,0.0205]
[1779163195920,49.25,76715.85,0.0,-0.99988,0.0,0.02064]
[1779163200958,49.25,76717.25,0.0,-0.99988,0.0,0.02069]
[1779163204986,49.25,76710.71,0.0,-0.99988,0.0,0.02046]
[1779163210019,49.25,76713.81,0.0,-0.99988,0.0,0.02057]
[1779163216061,49.25,76714.21,0.0,-0.99988,0.0,0.02058]
[1779163221096,49.25,76716.35,0.0,-0.99988,0.0,0.02066]
[1779163223110,49.25,76710.99,0.0,-0.99988,0.0,0.02047]
[1779163228294,49.25,76706.39,0.0,-0.99988,0.0,0.02031]
[1779163231165,49.25,76699.79,0.0,-0.99988,0.0,0.01999]
[1779163236202,49.25,76696.79,0.0,-0.99988,0.0,0.01988]
[1779163241237,49.25,76696.56,0.0,-0.99988,0.0,0.01988]
[1779163244257,49.25,76690.6,0.0,-0.99988,0.0,0.01967]
[1779163247278,49.25,76680.25,0.0,-0.99989,0.0,0.01932]
[1779163248434,49.25,76675.98,0.0,-0.99989,0.0,0.01918]
[1779163254328,49.25,76676.2,0.0,-0.99989,0.0,0.01919]
[1779163259363,49.25,76676.42,0.0,-0.99989,0.0,0.01919]
[1779163263391,49.25,76666.54,0.0,-0.99989,0.0,0.01886]
[1779163264398,49.25,76662.22,0.0,-0.99989,0.0,0.01872]
[1779163266412,49.25,76662.71,0.0,-0.99989,0.0,0.01874]
[1779163267419,49.25,76680.44,0.0,-0.99989,0.0,0.01933]
[1779163268426,49.25,76687.33,0.0,-0.99989,0.0,0.01956]
[1779163269433,49.25,76687.08,0.0,-0.99989,0.0,0.01955]
[1779163273462,49.25,76681.78,0.0,-0.99989,0.0,0.01937]
[1779163278497,49.25,76704.67,0.0,-0.99988,0.0,0.02016]
[1779163279505,49.25,76721.0,0.0,-0.99988,0.0,0.02074]
[1779163280511,49.25,76720.52,0.0,-0.99988,0.0,0.02072]
[1779163285546,49.25,76725.98,0.0,-0.99988,0.0,0.02092]
[1779163290581,49.25,76727.33,0.0,-0.99988,0.0,0.02097]
[1779163293602,49.25,76759.97,0.0,-0.99987,0.0,0.02208]
[1779163294609,49.25,76775.66,0.0,-0.99987,0.0,0.02269]
[1779163295615,49.25,76776.12,0.0,-0.99987,0.0,0.02271]
[1779163296622,49.25,76768.84,0.0,-0.99987,0.0,0.02242]
[1779163297631,49.25,76768.97,0.0,-0.99987,0.0,0.02243]
[1779163302666,49.25,76763.96,0.0,-0.99987,0.0,0.02224]
[1779163307702,49.25,76768.88,0.0,-0.99987,0.0,0.02243]
[1779163308857,49.25,76770.31,0.0,-0.99987,0.0,0.02248]
[1779163314752,49.25,76755.73,0.0,-0.99987,0.0,0.02192]
[1779163315758,49.25,76749.35,0.0,-0.99987,0.0,0.02168]
[1779163316764,49.25,76749.37,0.0,-0.99987,0.0,0.02168]
[1779163320792,49.25,76743.75,0.0,-0.99987,0.0,0.02148]
[1779163325827,49.25,76743.01,0.0,-0.99987,0.0,0.02145]
[1779163330863,49.25,76740.67,0.0,-0.99987,0.0,0.02136]
[1779163335903,49.25,76740.7,0.0,-0.99987,0.0,0.02136]
[1779163339068,49.25,76735.48,0.0,-0.99987,0.0,0.02117]
[1779163339930,49.25,76735.48,0.0,-0.99987,0.0,0.02117]
[1779163345973,49.25,76734.97,0.0,-0.99988,0.0,0.02115]
[1779163351007,49.25,76731.77,0.0,-0.99988,0.0,0.02094]
[1779163356050,49.25,76723.82,0.0,-0.99988,0.0,0.02066]
[1779163357057,49.25,76717.46,0.0,-0.99988,0.0,0.02043]
[1779163361085,49.25,76712.27,0.0,-0.99988,0.0,0.02025]
[1779163367128,49.25,76714.39,0.0,-0.99988,0.0,0.02032]
[1779163372163,49.25,76715.5,0.0,-0.99988,0.0,0.02036]
[1779163376195,49.25,76699.7,0.0,-0.99988,0.0,0.01981]
[1779163377201,49.25,76686.52,0.0,-0.99989,0.0,0.01936]
[1779163379350,49.25,76690.29,0.0,-0.99989,0.0,0.01949]
[1779163381229,49.25,76686.86,0.0,-0.99989,0.0,0.01937]
[1779163382237,49.25,76680.3,0.0,-0.99989,0.0,0.01915]
[1779163386264,49.25,76674.7,0.0,-0.99989,0.0,0.01897]
[1779163391301,49.25,76672.91,0.0,-0.99989,0.0,0.01891]
[1779163396335,49.25,76678.45,0.0,-0.99989,0.0,0.01909]
[1779163401371,49.25,76678.96,0.0,-0.99989,0.0,0.01911]
[1779163406405,49.25,76679.1,0.0,-0.99989,0.0,0.01911]
[1779163411440,49.25,76680.09,0.0,-0.99989,0.0,0.01906]
[1779163412446,49.25,76687.07,0.0,-0.99989,0.0,0.0193]
[1779163413454,49.25,76689.53,0.0,-0.99989,0.0,0.01938]
[1779163416477,49.25,76692.45,0.0,-0.99989,0.0,0.01948]
[1779163421514,49.25,76694.23,0.0,-0.99989,0.0,0.01954]
[1779163426547,49.25,76697.38,0.0,-0.99988,0.0,0.01965]
[1779163428562,49.25,76703.2,0.0,-0.99988,0.0,0.01985]
[1779163430576,49.25,76707.07,0.0,-0.99988,0.0,0.01998]
[1779163433596,49.25,76707.03,0.0,-0.99988,0.0,0.01998]
[1779163438632,49.25,76708.07,0.0,-0.99988,0.0,0.02001]
[1779163442661,49.25,76701.02,0.0,-0.99988,0.0,0.01977]
[1779163447695,49.25,76705.49,0.0,-0.99988,0.0,0.01992]
[1779163448709,49.25,76706.31,0.0,-0.99988,0.0,0.01995]
[1779163450719,49.25,76719.2,0.0,-0.99988,0.0,0.0204]
[1779163451754,49.25,76720.01,0.0,-0.99988,0.0,0.02043]
[1779163453755,49.25,76728.9,0.0,-0.99988,0.0,0.02075]
[1779163454763,49.25,76730.53,0.0,-0.99988,0.0,0.02081]
[1779163459925,49.25,76732.51,0.0,-0.99988,0.0,0.02088]
[1779163465839,49.25,76731.15,0.0,-0.99988,0.0,0.02083]
[1779163470877,49.25,76731.47,0.0,-0.99988,0.0,0.02084]
[1779163475909,49.25,76733.62,0.0,-0.99988,0.0,0.02083]
[1779163480947,49.25,76734.72,0.0,-0.99988,0.0,0.02087]
[1779163482960,49.25,76742.21,0.0,-0.99988,0.0,0.02114]
[1779163487996,49.25,76743.66,0.0,-0.99987,0.0,0.0212]
[1779163493031,49.25,76747.1,0.0,-0.99987,0.0,0.02132]
[1779163500209,49.25,76749.54,0.0,-0.99987,0.0,0.02141]
[1779163505129,49.25,76742.0,0.0,-0.99988,0.0,0.02113]
[1779163506136,49.25,76735.78,0.0,-0.99988,0.0,0.02091]
[1779163513186,49.25,76737.51,0.0,-0.99988,0.0,0.02097]
[1779163518220,49.25,76741.54,0.0,-0.99988,0.0,0.02112]
[1779163522251,49.25,76748.44,0.0,-0.99987,0.0,0.02137]
[1779163527285,49.25,76749.48,0.0,-0.99987,0.0,0.02141]
[1779163532321,49.25,76752.0,0.0,-0.99987,0.0,0.02141]
[1779163537356,49.25,76754.3,0.0,-0.99987,0.0,0.0215]
[1779163542391,49.25,76753.74,0.0,-0.99987,0.0,0.02147]
[1779163547426,49.25,76758.15,0.0,-0.99987,0.0,0.02164]
[1779163550559,49.25,76765.77,0.0,-0.99987,0.0,0.02193]
[1779163552462,49.25,76767.27,0.0,-0.99987,0.0,0.02198]
[1779163555484,49.25,76771.44,0.0,-0.99987,0.0,0.02214]
[1779163560631,49.25,76769.21,0.0,-0.99987,0.0,0.02206]
[1779163562531,49.25,76764.2,0.0,-0.99987,0.0,0.02187]
[1779163566559,49.25,76753.53,0.0,-0.99987,0.0,0.02147]
[1779163567566,49.25,76747.82,0.0,-0.99987,0.0,0.02126]
[1779163572601,49.25,76747.62,0.0,-0.99987,0.0,0.02125]
[1779163577637,49.25,76747.9,0.0,-0.99987,0.0,0.02126]
[1779163582672,49.25,76746.31,0.0,-0.99987,0.0,0.0212]
[1779163587707,49.25,76746.84,0.0,-0.99987,0.0,0.02122]
[1779163592742,49.25,76746.81,0.0,-0.99988,0.0,0.02113]
[1779163596771,49.25,76741.67,0.0,-0.99988,0.0,0.02094]
[1779163598785,49.25,76739.58,0.0,-0.99988,0.0,0.02086]
[1779163603821,49.25,76740.1,0.0,-0.99988,0.0,0.02088]
[1779163608855,49.25,76738.4,0.0,-0.99988,0.0,0.02082]
[1779163611876,49.25,76729.3,0.0,-0.99988,0.0,0.0205]
[1779163613890,49.25,76726.97,0.0,-0.99988,0.0,0.02041]
[1779163618926,49.25,76725.96,0.0,-0.99988,0.0,0.02038]
[1779163623961,49.25,76726.95,0.0,-0.99988,0.0,0.02041]
[1779163628997,49.25,76726.46,0.0,-0.99988,0.0,0.02039]
[1779163633024,49.25,76716.52,0.0,-0.99988,0.0,0.02005]
[1779163634031,49.25,76715.72,0.0,-0.99988,0.0,0.02002]
[1779163639066,49.25,76718.54,0.0,-0.99988,0.0,0.02012]
[1779163643097,49.25,76725.82,0.0,-0.99988,0.0,0.02037]
[1779163646124,49.25,76730.35,0.0,-0.99988,0.0,0.02053]
[1779163648136,49.25,76724.62,0.0,-0.99988,0.0,0.02033]
[1779163653171,49.25,76727.0,0.0,-0.99988,0.0,0.02033]
[1779163659212,49.25,76727.35,0.0,-0.99988,0.0,0.02034]
[1779163663241,49.25,76731.73,0.0,-0.99988,0.0,0.02049]
[1779163667269,49.25,76736.57,0.0,-0.99988,0.0,0.02067]
[1779163671407,49.25,76741.89,0.0,-0.99988,0.0,0.02086]
[1779163676332,49.25,76751.63,0.0,-0.99987,0.0,0.02121]
[1779163680360,49.25,76758.98,0.0,-0.99987,0.0,0.02148]
[1779163681477,49.25,76766.25,0.0,-0.99987,0.0,0.02175]
[1779163683383,49.25,76776.69,0.0,-0.99987,0.0,0.02215]
[1779163685396,49.25,76786.64,0.0,-0.99987,0.0,0.02253]
[1779163687409,49.25,76793.62,0.0,-0.99986,0.0,0.02281]
[1779163691548,49.25,76787.55,0.0,-0.99987,0.0,0.02257]
[1779163697479,49.25,76785.58,0.0,-0.99987,0.0,0.02249]
[1779163702514,49.25,76784.68,0.0,-0.99987,0.0,0.02246]
[1779163708557,49.25,76786.02,0.0,-0.99987,0.0,0.02251]
[1779163713590,49.25,76783.76,0.0,-0.99987,0.0,0.02233]
[1779163715607,49.25,76788.56,0.0,-0.99987,0.0,0.02251]
[1779163720639,49.25,76786.9,0.0,-0.99987,0.0,0.02245]
[1779163725788,49.25,76784.6,0.0,-0.99987,0.0,0.02236]
[1779163731717,49.25,76783.64,0.0,-0.99987,0.0,0.02232]
[1779163736752,49.25,76782.91,0.0,-0.99987,0.0,0.02229]
[1779163741803,49.25,76783.17,0.0,-0.99987,0.0,0.0223]
[1779163744809,49.25,76788.31,0.0,-0.99987,0.0,0.0225]
[1779163745930,49.25,76780.89,0.0,-0.99987,0.0,0.02222]
[1779163747832,49.25,76777.8,0.0,-0.99987,0.0,0.0221]
[1779163750851,49.25,76771.53,0.0,-0.99987,0.0,0.02186]
[1779163756000,49.25,76770.8,0.0,-0.99987,0.0,0.02183]
[1779163761929,49.25,76769.69,0.0,-0.99987,0.0,0.02179]
[1779163766962,49.25,76767.01,0.0,-0.99987,0.0,0.02169]
[1779163772001,49.25,76775.73,0.0,-0.99987,0.0,0.02192]
[1779163773005,49.25,76780.54,0.0,-0.99987,0.0,0.02211]
[1779163774012,49.25,76780.87,0.0,-0.99987,0.0,0.02212]
[1779163779046,49.25,76781.41,0.0,-0.99987,0.0,0.02214]
[1779163784082,49.25,76778.68,0.0,-0.99987,0.0,0.02204]
[1779163786096,49.25,76784.17,0.0,-0.99987,0.0,0.02225]
[1779163787103,49.25,76788.15,0.0,-0.99987,0.0,0.0224]
[1779163789114,49.25,76790.51,0.0,-0.99987,0.0,0.02249]
[1779163794151,49.25,76792.57,0.0,-0.99987,0.0,0.02257]
[1779163799187,49.25,76793.22,0.0,-0.99987,0.0,0.02259]
[1779163804222,49.25,76794.55,0.0,-0.99987,0.0,0.02265]
[1779163809257,49.25,76795.22,0.0,-0.99987,0.0,0.02267]
[1779163814292,49.25,76793.52,0.0,-0.99987,0.0,0.02261]
[1779163819328,49.25,76798.27,0.0,-0.99986,0.0,0.02279]
[1779163824365,49.25,76800.45,0.0,-0.99986,0.0,0.02288]
[1779163829398,49.25,76801.09,0.0,-0.99986,0.0,0.0229]
[1779163834433,49.25,76799.01,0.0,-0.99986,0.0,0.02272]
[1779163839468,49.25,76796.91,0.0,-0.99987,0.0,0.02264]
[1779163844510,49.25,76799.26,0.0,-0.99986,0.0,0.02273]
[1779163847643,49.25,76808.16,0.0,-0.99986,0.0,0.02308]
[1779163849544,49.25,76812.17,0.0,-0.99986,0.0,0.02324]
[1779163854580,49.25,76809.41,0.0,-0.99986,0.0,0.02313]
[1779163857713,49.25,76814.93,0.0,-0.99986,0.0,0.02335]
[1779163860621,49.25,76827.08,0.0,-0.99986,0.0,0.02385]
[1779163861630,49.25,76826.15,0.0,-0.99986,0.0,0.02381]
[1779163864650,49.25,76822.21,0.0,-0.99986,0.0,0.02365]
[1779163869685,49.25,76825.4,0.0,-0.99986,0.0,0.02378]
[1779163874722,49.25,76828.68,0.0,-0.99986,0.0,0.02391]
[1779163877853,49.25,76834.73,0.0,-0.99986,0.0,0.02416]
[1779163883784,49.25,76833.21,0.0,-0.99986,0.0,0.0241]
[1779163886806,49.25,76845.71,0.0,-0.99985,0.0,0.02462]
[1779163887926,49.25,76854.86,0.0,-0.99985,0.0,0.02501]
[1779163888825,49.25,76854.86,0.0,-0.99985,0.0,0.02501]
[1779163889831,49.25,76871.0,0.0,-0.99985,0.0,0.02571]
[1779163892854,49.25,76875.0,0.0,-0.99985,0.0,0.02577]
[1779163897996,49.25,76879.98,0.0,-0.99984,0.0,0.02599]
[1779163903930,49.25,76882.27,0.0,-0.99984,0.0,0.02609]
[1779163908965,49.25,76881.61,0.0,-0.99984,0.0,0.02606]
[1779163911987,49.25,76881.95,0.0,-0.99984,0.0,0.02608]
[1779163917028,49.25,76882.12,0.0,-0.99984,0.0,0.02609]
[1779163918137,49.25,76873.56,0.0,-0.99985,0.0,0.02571]
[1779163919042,49.25,76873.56,0.0,-0.99985,0.0,0.02571]
[1779163922064,49.25,76863.86,0.0,-0.99985,0.0,0.02529]
[1779163923070,49.25,76862.82,0.0,-0.99985,0.0,0.02524]
[1779163928207,49.25,76862.66,0.0,-0.99985,0.0,0.02524]
[1779163931126,49.25,76856.85,0.0,-0.99985,0.0,0.02499]
[1779163933140,49.25,76850.21,0.0,-0.99985,0.0,0.0247]
[1779163938277,49.25,76851.95,0.0,-0.99985,0.0,0.02478]
[1779163940189,49.25,76851.03,0.0,-0.99985,0.0,0.02474]
[1779163941195,49.25,76845.38,0.0,-0.99985,0.0,0.0245]
[1779163943210,49.25,76844.67,0.0,-0.99985,0.0,0.02447]
[1779163948245,49.25,76842.58,0.0,-0.99985,0.0,0.02438]
[1779163953279,49.25,76843.8,0.0,-0.99985,0.0,0.02433]
[1779163958420,49.25,76840.28,0.0,-0.99986,0.0,0.02418]
[1779163963351,49.25,76835.11,0.0,-0.99986,0.0,0.02397]
[1779163968495,49.25,76834.14,0.0,-0.99986,0.0,0.02393]
[1779163974427,49.25,76834.39,0.0,-0.99986,0.0,0.02394]
[1779163979462,49.25,76835.11,0.0,-0.99986,0.0,0.02397]
[1779163984497,49.25,76833.46,0.0,-0.99986,0.0,0.0239]
[1779163986511,49.25,76827.85,0.0,-0.99986,0.0,0.02367]
[1779163991546,49.25,76825.59,0.0,-0.99986,0.0,0.02358]
[1779163996581,49.25,76825.36,0.0,-0.99986,0.0,0.02357]
[1779164001616,49.25,76827.13,0.0,-0.99986,0.0,0.02365]
[1779164006653,49.25,76827.3,0.0,-0.99986,0.0,0.02365]
[1779164011687,49.25,76827.3,0.0,-0.99986,0.0,0.02355]
[1779164016726,49.25,76829.63,0.0,-0.99986,0.0,0.02365]
[1779164021757,49.25,76829.72,0.0,-0.99986,0.0,0.02365]
[1779164026794,49.25,76828.86,0.0,-0.99986,0.0,0.02361]
[1779164031827,49.25,76828.62,0.0,-0.99986,0.0,0.0236]
[1779164036862,49.25,76832.63,0.0,-0.99986,0.0,0.02377]
[1779164041897,49.25,76834.5,0.0,-0.99986,0.0,0.02384]
[1779164046932,49.25,76831.19,0.0,-0.99986,0.0,0.02371]
[1779164051967,49.25,76829.41,0.0,-0.99986,0.0,0.02364]
[1779164057002,49.25,76830.33,0.0,-0.99986,0.0,0.02367]
[1779164062044,49.25,76822.88,0.0,-0.99986,0.0,0.02337]
[1779164067079,49.25,76819.52,0.0,-0.99986,0.0,0.02324]
[1779164072114,49.25,76822.2,0.0,-0.99986,0.0,0.02325]
[1779164077150,49.25,76823.27,0.0,-0.99986,0.0,0.02329]
[1779164082184,49.25,76825.48,0.0,-0.99986,0.0,0.02338]
[1779164087219,49.25,76822.98,0.0,-0.99986,0.0,0.02328]
[1779164092255,49.25,76825.0,0.0,-0.99986,0.0,0.02336]
[1779164097290,49.25,76826.68,0.0,-0.99986,0.0,0.02342]
[1779164102326,49.25,76826.47,0.0,-0.99986,0.0,0.02342]
[1779164104339,49.25,76819.44,0.0,-0.99986,0.0,0.02313]
[1779164105347,49.25,76816.66,0.0,-0.99986,0.0,0.02302]
[1779164109374,49.25,76818.51,0.0,-0.99986,0.0,0.0231]
[1779164114409,49.25,76818.0,0.0,-0.99986,0.0,0.02308]
[1779164116427,49.25,76811.93,0.0,-0.99986,0.0,0.02284]
[1779164121459,49.25,76816.14,0.0,-0.99986,0.0,0.023]
[1779164126493,49.25,76818.6,0.0,-0.99986,0.0,0.0231]
[1779164131527,49.25,76820.42,0.0,-0.99986,0.0,0.02307]
[1779164137570,49.25,76821.02,0.0,-0.99986,0.0,0.0231]
[1779164139708,49.25,76828.06,0.0,-0.99986,0.0,0.02338]
[1779164141606,49.25,76828.06,0.0,-0.99986,0.0,0.02338]
[1779164146637,49.25,76827.69,0.0,-0.99986,0.0,0.02336]
[1779164151671,49.25,76828.18,0.0,-0.99986,0.0,0.02338]
[1779164157713,49.25,76828.11,0.0,-0.99986,0.0,0.02338]
[1779164162749,49.25,76823.37,0.0,-0.99986,0.0,0.02319]
[1779164164883,49.25,76820.08,0.0,-0.99986,0.0,0.02306]
[1779164170805,49.25,76820.12,0.0,-0.99986,0.0,0.02306]
[1779164175840,49.25,76823.07,0.0,-0.99986,0.0,0.02318]
[1779164180875,49.25,76822.07,0.0,-0.99986,0.0,0.02314]
[1779164183896,49.25,76816.14,0.0,-0.99986,0.0,0.0229]
[1779164185023,49.25,76812.61,0.0,-0.99986,0.0,0.02277]
[1779164190945,49.25,76809.84,0.0,-0.99987,0.0,0.02266]
[1779164195980,49.25,76806.42,0.0,-0.99987,0.0,0.02243]
[1779164201025,49.25,76808.58,0.0,-0.99987,0.0,0.02251]
[1779164206059,49.25,76809.07,0.0,-0.99987,0.0,0.02253]
[1779164211095,49.25,76809.53,0.0,-0.99987,0.0,0.02255]
[1779164216130,49.25,76812.33,0.0,-0.99987,0.0,0.02266]
[1779164221165,49.25,76815.72,0.0,-0.99986,0.0,0.02279]
[1779164226201,49.25,76815.14,0.0,-0.99986,0.0,0.02277]
[1779164231236,49.25,76815.17,0.0,-0.99986,0.0,0.02277]
[1779164236271,49.25,76815.77,0.0,-0.99986,0.0,0.02279]
[1779164241307,49.25,76815.59,0.0,-0.99986,0.0,0.02278]
[1779164246341,49.25,76820.05,0.0,-0.99986,0.0,0.02296]
[1779164249472,49.25,76824.79,0.0,-0.99986,0.0,0.02315]
[1779164255404,49.25,76828.02,0.0,-0.99986,0.0,0.02318]
[1779164260440,49.25,76829.97,0.0,-0.99986,0.0,0.02326]
[1779164265474,49.25,76829.25,0.0,-0.99986,0.0,0.02323]
[1779164268495,49.25,76824.13,0.0,-0.99986,0.0,0.02302]
[1779164269503,49.25,76820.08,0.0,-0.99986,0.0,0.02286]
[1779164271516,49.25,76817.85,0.0,-0.99986,0.0,0.02278]
[1779164276550,49.25,76816.96,0.0,-0.99986,0.0,0.02274]
[1779164281586,49.25,76820.07,0.0,-0.99986,0.0,0.02286]
[1779164286622,49.25,76820.09,0.0,-0.99986,0.0,0.02286]
[1779164287629,49.25,76809.49,0.0,-0.99987,0.0,0.02245]
[1779164290649,49.25,76808.15,0.0,-0.99987,0.0,0.0224]
[1779164294789,49.25,76800.1,0.0,-0.99987,0.0,0.02209]
[1779164296692,49.25,76794.55,0.0,-0.99987,0.0,0.02188]
[1779164298706,49.25,76791.33,0.0,-0.99987,0.0,0.02176]
[1779164303747,49.25,76785.35,0.0,-0.99987,0.0,0.02153]
[1779164306768,49.25,76777.74,0.0,-0.99987,0.0,0.02125]
[1779164308784,49.25,76775.77,0.0,-0.99987,0.0,0.02118]
[1779164311806,49.25,76770.08,0.0,-0.99988,0.0,0.02088]
[1779164312813,49.25,76764.28,0.0,-0.99988,0.0,0.02067]
[1779164313820,49.25,76759.61,0.0,-0.99988,0.0,0.0205]
[1779164316841,49.25,76757.03,0.0,-0.99988,0.0,0.02041]
[1779164321876,49.25,76757.48,0.0,-0.99988,0.0,0.02042]
[1779164323890,49.25,76764.32,0.0,-0.99988,0.0,0.02067]
[1779164328925,49.25,76762.39,0.0,-0.99988,0.0,0.0206]
[1779164333960,49.25,76761.49,0.0,-0.99988,0.0,0.02057]
[1779164338995,49.25,76760.29,0.0,-0.99988,0.0,0.02052]
[1779164344033,49.25,76759.49,0.0,-0.99988,0.0,0.0205]
[1779164345162,49.25,76738.96,0.0,-0.99988,0.0,0.01978]
[1779164346048,49.25,76738.96,0.0,-0.99988,0.0,0.01978]
[1779164347054,49.25,76737.62,0.0,-0.99988,0.0,0.01973]
[1779164352090,49.25,76737.93,0.0,-0.99988,0.0,0.01974]
[1779164357124,49.25,76737.42,0.0,-0.99988,0.0,0.01972]
[1779164362162,49.25,76738.92,0.0,-0.99988,0.0,0.01977]
[1779164367197,49.25,76740.06,0.0,-0.99988,0.0,0.01981]
[1779164372232,49.25,76741.96,0.0,-0.99988,0.0,0.01979]
[1779164377267,49.25,76738.26,0.0,-0.99988,0.0,0.01966]
[1779164383309,49.25,76739.89,0.0,-0.99988,0.0,0.01972]
[1779164389350,49.25,76741.14,0.0,-0.99988,0.0,0.01976]
[1779164394387,49.25,76742.79,0.0,-0.99988,0.0,0.01982]
[1779164399422,49.25,76744.87,0.0,-0.99988,0.0,0.01989]
[1779164401436,49.25,76739.69,0.0,-0.99988,0.0,0.01971]
[1779164406473,49.25,76741.04,0.0,-0.99988,0.0,0.01976]
[1779164411506,49.25,76740.92,0.0,-0.99988,0.0,0.01976]
[1779164416543,49.25,76738.51,0.0,-0.99988,0.0,0.01967]
[1779164421578,49.25,76738.4,0.0,-0.99988,0.0,0.01967]
[1779164426612,49.25,76739.97,0.0,-0.99988,0.0,0.01972]
[1779164429635,49.25,76746.28,0.0,-0.99988,0.0,0.01994]
[1779164430639,49.25,76758.71,0.0,-0.99988,0.0,0.02038]
[1779164431647,49.25,76759.61,0.0,-0.99988,0.0,0.02032]
[1779164435674,49.25,76764.36,0.0,-0.99988,0.0,0.02049]
[1779164440709,49.25,76764.27,0.0,-0.99988,0.0,0.02049]
[1779164445744,49.25,76763.46,0.0,-0.99988,0.0,0.02046]
[1779164450778,49.25,76765.92,0.0,-0.99988,0.0,0.02055]
[1779164454807,49.25,76772.77,0.0,-0.99988,0.0,0.02079]
[1779164459842,49.25,76772.95,0.0,-0.99988,0.0,0.0208]
[1779164464877,49.25,76772.01,0.0,-0.99988,0.0,0.02076]
[1779164469913,49.25,76771.75,0.0,-0.99988,0.0,0.02075]
[1779164471926,49.25,76766.09,0.0,-0.99988,0.0,0.02055]
[1779164473940,49.25,76764.4,0.0,-0.99988,0.0,0.02049]
[1779164479981,49.25,76762.23,0.0,-0.99988,0.0,0.02041]
[1779164485019,49.25,76755.13,0.0,-0.99988,0.0,0.02016]
[1779164487032,49.25,76751.54,0.0,-0.99988,0.0,0.02004]
[1779164491061,49.25,76758.06,0.0,-0.99988,0.0,0.02018]
[1779164496223,49.25,76752.6,0.0,-0.99988,0.0,0.01999]
[1779164499119,49.25,76752.12,0.0,-0.99988,0.0,0.01997]
[1779164505158,49.25,76752.08,0.0,-0.99988,0.0,0.01997]
[1779164509186,49.25,76746.89,0.0,-0.99988,0.0,0.01979]
[1779164512207,49.25,76743.39,0.0,-0.99988,0.0,0.01967]
[1779164517243,49.25,76744.71,0.0,-0.99988,0.0,0.01971]
[1779164522277,49.25,76730.76,0.0,-0.99989,0.0,0.01924]
[1779164524291,49.25,76728.74,0.0,-0.99989,0.0,0.01917]
[1779164529326,49.25,76732.19,0.0,-0.99989,0.0,0.01929]
[1779164534361,49.25,76730.48,0.0,-0.99989,0.0,0.01923]
[1779164539396,49.25,76727.27,0.0,-0.99989,0.0,0.01912]
[1779164544432,49.25,76723.5,0.0,-0.99989,0.0,0.01899]
[1779164549466,49.25,76722.08,0.0,-0.99989,0.0,0.01895]
[1779164554500,49.25,76722.41,0.0,-0.99989,0.0,0.01887]
[1779164561550,49.25,76726.69,0.0,-0.99989,0.0,0.01902]
[1779164566746,49.25,76731.01,0.0,-0.99989,0.0,0.01916]
[1779164570617,49.25,76713.72,0.0,-0.99989,0.0,0.01859]
[1779164571624,49.25,76708.03,0.0,-0.99989,0.0,0.0184]
[1779164572631,49.25,76708.35,0.0,-0.99989,0.0,0.01841]
[1779164576817,49.25,76703.33,0.0,-0.99989,0.0,0.01825]
[1779164580687,49.25,76697.58,0.0,-0.99989,0.0,0.01807]
[1779164581695,49.25,76696.84,0.0,-0.99989,0.0,0.01805]
[1779164586888,49.25,76685.94,0.0,-0.9999,0.0,0.0177]
[1779164587739,49.25,76685.94,0.0,-0.9999,0.0,0.0177]
[1779164588745,49.25,76691.6,0.0,-0.99989,0.0,0.01788]
[1779164589752,49.25,76693.79,0.0,-0.99989,0.0,0.01795]
[1779164593780,49.25,76687.43,0.0,-0.9999,0.0,0.01775]
[1779164598816,49.25,76687.55,0.0,-0.9999,0.0,0.01775]
[1779164603850,49.25,76684.99,0.0,-0.9999,0.0,0.01767]
[1779164608885,49.25,76683.26,0.0,-0.9999,0.0,0.01762]
[1779164613921,49.25,76681.99,0.0,-0.9999,0.0,0.0175]
[1779164617948,49.25,76673.84,0.0,-0.9999,0.0,0.01725]
[1779164618955,49.25,76672.82,0.0,-0.9999,0.0,0.01722]
[1779164623990,49.25,76672.79,0.0,-0.9999,0.0,0.01722]
[1779164629025,49.25,76667.99,0.0,-0.9999,0.0,0.01707]
[1779164631039,49.25,76662.1,0.0,-0.9999,0.0,0.0169]
[1779164632045,49.25,76655.76,0.0,-0.9999,0.0,0.01671]
[1779164633053,49.25,76656.81,0.0,-0.9999,0.0,0.01674]
[1779164637243,49.25,76664.72,0.0,-0.9999,0.0,0.01697]
[1779164639095,49.25,76666.06,0.0,-0.9999,0.0,0.01702]
[1779164644130,49.25,76668.81,0.0,-0.9999,0.0,0.0171]
[1779164647316,49.25,76675.81,0.0,-0.9999,0.0,0.01731]
[1779164650173,49.25,76679.47,0.0,-0.9999,0.0,0.01742]
[1779164653195,49.25,76673.85,0.0,-0.9999,0.0,0.01725]
[1779164655209,49.25,76671.36,0.0,-0.9999,0.0,0.01718]
[1779164660243,49.25,76672.5,0.0,-0.9999,0.0,0.01721]
[1779164663265,49.25,76677.1,0.0,-0.9999,0.0,0.01735]
[1779164668300,49.25,76676.71,0.0,-0.9999,0.0,0.01734]
[1779164674343,49.25,76677.35,0.0,-0.9999,0.0,0.01728]
[1779164679380,49.25,76676.75,0.0,-0.9999,0.0,0.01726]
[1779164684414,49.25,76676.34,0.0,-0.9999,0.0,0.01725]
[1779164689451,49.25,76676.01,0.0,-0.9999,0.0,0.01724]
[1779164695492,49.25,76672.05,0.0,-0.9999,0.0,0.01712]
[1779164699520,49.25,76679.17,0.0,-0.9999,0.0,0.01734]
[1779164701534,49.25,76683.07,0.0,-0.9999,0.0,0.01746]
[1779164707741,49.25,76671.93,0.0,-0.9999,0.0,0.01712]
[1779164709591,49.25,76670.59,0.0,-0.9999,0.0,0.01707]
[1779164713618,49.25,76680.62,0.0,-0.9999,0.0,0.01738]
[1779164714625,49.25,76681.01,0.0,-0.9999,0.0,0.01739]
[1779164719660,49.25,76677.15,0.0,-0.9999,0.0,0.01727]
[1779164726710,49.25,76673.35,0.0,-0.9999,0.0,0.01716]
[1779164732752,49.25,76673.49,0.0,-0.9999,0.0,0.01709]
[1779164737952,49.25,76669.37,0.0,-0.9999,0.0,0.01696]
[1779164743834,49.25,76672.79,0.0,-0.9999,0.0,0.01706]
[1779164748866,49.25,76675.08,0.0,-0.9999,0.0,0.01713]
[1779164753899,49.25,76674.06,0.0,-0.9999,0.0,0.0171]
[1779164758935,49.25,76674.7,0.0,-0.9999,0.0,0.01712]
[1779164763969,49.25,76673.51,0.0,-0.9999,0.0,0.01709]
[1779164769006,49.25,76673.59,0.0,-0.9999,0.0,0.01709]
[1779164774040,49.25,76675.23,0.0,-0.9999,0.0,0.01714]
[1779164779075,49.25,76674.38,0.0,-0.9999,0.0,0.01711]
[1779164784109,49.25,76672.73,0.0,-0.9999,0.0,0.01706]
[1779164789145,49.25,76672.33,0.0,-0.9999,0.0,0.01705]
[1779164791159,49.25,76665.18,0.0,-0.9999,0.0,0.01676]
[1779164793173,49.25,76661.65,0.0,-0.9999,0.0,0.01666]
[1779164798371,49.25,76662.5,0.0,-0.9999,0.0,0.01668]
[1779164804250,49.25,76661.36,0.0,-0.9999,0.0,0.01665]
[1779164809285,49.25,76664.82,0.0,-0.9999,0.0,0.01675]
[1779164814320,49.25,76665.3,0.0,-0.9999,0.0,0.01676]
[1779164815327,49.25,76659.7,0.0,-0.9999,0.0,0.0166]
[1779164816334,49.25,76658.28,0.0,-0.9999,0.0,0.01656]
[1779164821369,49.25,76661.48,0.0,-0.9999,0.0,0.01665]
[1779164826404,49.25,76660.27,0.0,-0.9999,0.0,0.01661]
[1779164831439,49.25,76661.95,0.0,-0.9999,0.0,0.01666]
[1779164836474,49.25,76665.15,0.0,-0.9999,0.0,0.01676]
[1779164840502,49.25,76670.71,0.0,-0.9999,0.0,0.01692]
[1779164845537,49.25,76672.55,0.0,-0.9999,0.0,0.01698]
[1779164850572,49.25,76673.51,0.0,-0.9999,0.0,0.01701]
[1779164855609,49.25,76671.41,0.0,-0.9999,0.0,0.01687]
[1779164860644,49.25,76673.74,0.0,-0.9999,0.0,0.01694]
[1779164865847,49.25,76677.22,0.0,-0.9999,0.0,0.01704]
[1779164870725,49.25,76679.5,0.0,-0.9999,0.0,0.01711]
[1779164875920,49.25,76676.72,0.0,-0.9999,0.0,0.01703]
[1779164881802,49.25,76677.15,0.0,-0.9999,0.0,0.01704]
[1779164886837,49.25,76673.07,0.0,-0.9999,0.0,0.01692]
[1779164891873,49.25,76672.7,0.0,-0.9999,0.0,0.01691]
[1779164896907,49.25,76669.78,0.0,-0.9999,0.0,0.01682]
[1779164901942,49.25,76670.27,0.0,-0.9999,0.0,0.01684]
[1779164906979,49.25,76671.69,0.0,-0.9999,0.0,0.01688]
[1779164912016,49.25,76672.55,0.0,-0.9999,0.0,0.01683]
[1779164917051,49.25,76674.78,0.0,-0.9999,0.0,0.01689]
[1779164919070,49.25,76678.38,0.0,-0.9999,0.0,0.017]
[1779164924111,49.25,76679.15,0.0,-0.9999,0.0,0.01703]
[1779164926271,49.25,76685.92,0.0,-0.9999,0.0,0.01723]
[1779164928130,49.25,76685.84,0.0,-0.9999,0.0,0.01723]
[1779164933166,49.25,76685.92,0.0,-0.9999,0.0,0.01723]
[1779164938200,49.25,76687.86,0.0,-0.9999,0.0,0.01729]
[1779164943236,49.25,76678.97,0.0,-0.9999,0.0,0.01702]
[1779164944243,49.25,76673.76,0.0,-0.9999,0.0,0.01686]
[1779164946258,49.25,76674.45,0.0,-0.9999,0.0,0.01688]
[1779164951291,49.25,76677.23,0.0,-0.9999,0.0,0.01697]
[1779164956327,49.25,76677.71,0.0,-0.9999,0.0,0.01698]
[1779164961364,49.25,76673.05,0.0,-0.9999,0.0,0.01684]
[1779164966555,49.25,76670.8,0.0,-0.9999,0.0,0.01678]
[1779164972438,49.25,76675.77,0.0,-0.9999,0.0,0.01685]
[1779164976625,49.25,76678.94,0.0,-0.9999,0.0,0.01694]
[1779164982509,49.25,76680.18,0.0,-0.9999,0.0,0.01698]
[1779164989558,49.25,76680.41,0.0,-0.9999,0.0,0.01699]
[1779164994593,49.25,76684.45,0.0,-0.9999,0.0,0.01711]
[1779164999632,49.25,76684.66,0.0,-0.9999,0.0,0.01711]
[1779165004664,49.25,76688.7,0.0,-0.9999,0.0,0.01724]
[1779165009698,49.25,76690.45,0.0,-0.9999,0.0,0.01729]
[1779165014732,49.25,76685.69,0.0,-0.9999,0.0,0.01715]
[1779165019768,49.25,76688.71,0.0,-0.9999,0.0,0.01724]
[1779165024803,49.25,76691.12,0.0,-0.9999,0.0,0.01731]
[1779165026982,49.25,76704.15,0.0,-0.9999,0.0,0.01771]
[1779165027824,49.25,76704.15,0.0,-0.9999,0.0,0.01771]
[1779165032858,49.25,76702.69,0.0,-0.9999,0.0,0.01759]
[1779165037894,49.25,76699.01,0.0,-0.9999,0.0,0.01748]
[1779165042929,49.25,76702.03,0.0,-0.9999,0.0,0.01757]
[1779165044944,49.25,76707.3,0.0,-0.9999,0.0,0.01773]
[1779165048972,49.25,76717.68,0.0,-0.99989,0.0,0.01806]
[1779165049980,49.25,76719.44,0.0,-0.99989,0.0,0.01812]
[1779165055021,49.25,76721.08,0.0,-0.99989,0.0,0.01817]
[1779165060050,49.25,76724.97,0.0,-0.99989,0.0,0.01829]
[1779165065085,49.25,76726.1,0.0,-0.99989,0.0,0.01833]
[1779165070120,49.25,76725.82,0.0,-0.99989,0.0,0.01832]
[1779165075317,49.25,76724.68,0.0,-0.99989,0.0,0.01828]
[1779165081197,49.25,76721.09,0.0,-0.99989,0.0,0.01817]
[1779165086231,49.25,76723.3,0.0,-0.99989,0.0,0.01824]
[1779165091266,49.25,76724.68,0.0,-0.99989,0.0,0.0182]
[1779165096302,49.25,76725.91,0.0,-0.99989,0.0,0.01824]
[1779165101337,49.25,76728.09,0.0,-0.99989,0.0,0.01831]
[1779165106372,49.25,76729.53,0.0,-0.99989,0.0,0.01836]
[1779165111407,49.25,76730.7,0.0,-0.99989,0.0,0.0184]
[1779165116441,49.25,76733.03,0.0,-0.99989,0.0,0.01847]
[1779165120471,49.25,76740.55,0.0,-0.99989,0.0,0.01872]
[1779165123491,49.25,76745.05,0.0,-0.99989,0.0,0.01887]
[1779165128526,49.25,76745.32,0.0,-0.99989,0.0,0.01888]
[1779165132553,49.25,76751.79,0.0,-0.99989,0.0,0.01909]
[1779165137589,49.25,76753.55,0.0,-0.99989,0.0,0.01915]
[1779165145809,49.25,76752.85,0.0,-0.99989,0.0,0.01913]
[1779165151686,49.25,76753.77,0.0,-0.99989,0.0,0.01907]
[1779165158737,49.25,76755.34,0.0,-0.99989,0.0,0.01913]
[1779165163771,49.25,76754.91,0.0,-0.99989,0.0,0.01911]
[1779165168806,49.25,76755.89,0.0,-0.99989,0.0,0.01914]
[1779165173841,49.25,76752.02,0.0,-0.99989,0.0,0.01901]
[1779165178877,49.25,76747.01,0.0,-0.99989,0.0,0.01885]
[1779165180890,49.25,76744.16,0.0,-0.99989,0.0,0.01875]
[1779165183911,49.25,76737.01,0.0,-0.99989,0.0,0.01852]
[1779165184919,49.25,76733.37,0.0,-0.99989,0.0,0.0184]
[1779165189953,49.25,76733.77,0.0,-0.99989,0.0,0.01841]
[1779165192974,49.25,76742.01,0.0,-0.99989,0.0,0.01868]
[1779165193981,49.25,76744.68,0.0,-0.99989,0.0,0.01877]
[1779165199016,49.25,76748.01,0.0,-0.99989,0.0,0.01888]
[1779165203044,49.25,76754.1,0.0,-0.99989,0.0,0.01908]
[1779165204051,49.25,76756.65,0.0,-0.99989,0.0,0.01917]
[1779165209089,49.25,76755.79,0.0,-0.99989,0.0,0.01914]
[1779165212110,49.25,76761.6,0.0,-0.99989,0.0,0.01925]
[1779165216310,49.25,76762.62,0.0,-0.99989,0.0,0.01929]
[1779165222179,49.25,76762.83,0.0,-0.99989,0.0,0.01929]
[1779165227215,49.25,76760.74,0.0,-0.99989,0.0,0.01922]
[1779165232251,49.25,76758.87,0.0,-0.99989,0.0,0.01916]
[1779165236452,49.25,76746.57,0.0,-0.99989,0.0,0.01875]
[1779165238323,49.25,76745.91,0.0,-0.99989,0.0,0.01873]
[1779165243358,49.25,76749.27,0.0,-0.99989,0.0,0.01884]
[1779165246523,49.25,76755.04,0.0,-0.99989,0.0,0.01903]
[1779165251414,49.25,76757.41,0.0,-0.99989,0.0,0.01911]
[1779165256593,49.25,76755.62,0.0,-0.99989,0.0,0.01905]
[1779165262491,49.25,76753.46,0.0,-0.99989,0.0,0.01898]
[1779165268533,49.25,76753.38,0.0,-0.99989,0.0,0.01898]
[1779165273568,49.25,76752.05,0.0,-0.99989,0.0,0.01885]
[1779165278603,49.25,76750.92,0.0,-0.99989,0.0,0.01881]
[1779165283638,49.25,76751.73,0.0,-0.99989,0.0,0.01884]
[1779165285652,49.25,76746.36,0.0,-0.99989,0.0,0.01866]
[1779165290687,49.25,76746.42,0.0,-0.99989,0.0,0.01866]
[1779165295722,49.25,76747.52,0.0,-0.99989,0.0,0.0187]
[1779165300757,49.25,76745.7,0.0,-0.99989,0.0,0.01864]
[1779165305792,49.25,76747.88,0.0,-0.99989,0.0,0.01871]
[1779165310827,49.25,76752.34,0.0,-0.99989,0.0,0.01886]
[1779165315862,49.25,76749.75,0.0,-0.99989,0.0,0.01877]
[1779165320898,49.25,76750.99,0.0,-0.99989,0.0,0.01881]
[1779165324926,49.25,76761.34,0.0,-0.99989,0.0,0.01916]
[1779165325938,49.25,76763.08,0.0,-0.99989,0.0,0.01922]
[1779165329960,49.25,76771.26,0.0,-0.99988,0.0,0.01949]
[1779165330966,49.25,76773.69,0.0,-0.99988,0.0,0.01958]
[1779165336009,49.25,76774.68,0.0,-0.99988,0.0,0.01952]
[1779165341037,49.25,76774.34,0.0,-0.99988,0.0,0.01951]
[1779165346072,49.25,76774.46,0.0,-0.99988,0.0,0.01952]
[1779165351107,49.25,76778.55,0.0,-0.99988,0.0,0.01966]
[1779165352114,49.25,76784.31,0.0,-0.99988,0.0,0.01986]
[1779165353121,49.25,76788.89,0.0,-0.99988,0.0,0.02002]
[1779165354128,49.25,76792.32,0.0,-0.99988,0.0,0.02014]
[1779165359163,49.25,76795.53,0.0,-0.99988,0.0,0.02025]
[1779165364198,49.25,76805.5,0.0,-0.99988,0.0,0.02061]
[1779165365206,49.25,76806.25,0.0,-0.99988,0.0,0.02063]
[1779165373262,49.25,76808.91,0.0,-0.99988,0.0,0.02073]
[1779165378296,49.25,76811.83,0.0,-0.99988,0.0,0.02083]
[1779165381317,49.25,76816.99,0.0,-0.99987,0.0,0.02102]
[1779165386352,49.25,76820.2,0.0,-0.99987,0.0,0.02114]
[1779165391387,49.25,76823.74,0.0,-0.99987,0.0,0.02118]
[1779165397584,49.25,76827.02,0.0,-0.99987,0.0,0.0213]
[1779165402464,49.25,76821.71,0.0,-0.99987,0.0,0.0211]
[1779165403471,49.25,76820.59,0.0,-0.99987,0.0,0.02106]
[1779165408506,49.25,76819.55,0.0,-0.99987,0.0,0.02102]
[1779165413541,49.25,76818.59,0.0,-0.99987,0.0,0.02099]
[1779165418576,49.25,76818.93,0.0,-0.99987,0.0,0.021]
[1779165423617,49.25,76819.74,0.0,-0.99987,0.0,0.02103]
[1779165430663,49.25,76820.73,0.0,-0.99987,0.0,0.02107]
[1779165435698,49.25,76818.78,0.0,-0.99987,0.0,0.021]
[1779165443754,49.25,76817.15,0.0,-0.99988,0.0,0.02094]
[1779165444762,49.25,76811.75,0.0,-0.99988,0.0,0.02074]
[1779165446775,49.25,76807.66,0.0,-0.99988,0.0,0.02059]
[1779165449798,49.25,76798.65,0.0,-0.99988,0.0,0.02027]
[1779165451810,49.25,76799.0,0.0,-0.99988,0.0,0.02019]
[1779165456845,49.25,76799.3,0.0,-0.99988,0.0,0.0202]
[1779165461880,49.25,76798.28,0.0,-0.99988,0.0,0.02017]
[1779165466914,49.25,76797.49,0.0,-0.99988,0.0,0.02014]
[1779165471949,49.25,76796.27,0.0,-0.99988,0.0,0.0201]
[1779165476985,49.25,76797.79,0.0,-0.99988,0.0,0.02015]
[1779165481014,49.25,76792.77,0.0,-0.99988,0.0,0.01997]
[1779165483029,49.25,76786.98,0.0,-0.99988,0.0,0.01977]
[1779165484034,49.25,76784.28,0.0,-0.99988,0.0,0.01968]
[1779165489069,49.25,76781.66,0.0,-0.99988,0.0,0.01959]
[1779165491083,49.25,76786.17,0.0,-0.99988,0.0,0.01974]
[1779165496118,49.25,76788.65,0.0,-0.99988,0.0,0.01983]
[1779165501153,49.25,76787.85,0.0,-0.99988,0.0,0.0198]
[1779165506189,49.25,76788.38,0.0,-0.99988,0.0,0.01982]
[1779165511224,49.25,76789.94,0.0,-0.99988,0.0,0.01979]
[1779165516260,49.25,76786.67,0.0,-0.99988,0.0,0.01967]
[1779165520287,49.25,76781.03,0.0,-0.99988,0.0,0.01948]
[1779165525477,49.25,76775.94,0.0,-0.99989,0.0,0.01931]
[1779165531365,49.25,76773.4,0.0,-0.99989,0.0,0.01922]
[1779165535547,49.25,76770.1,0.0,-0.99989,0.0,0.01911]
[1779165539421,49.25,76766.95,0.0,-0.99989,0.0,0.019]
[1779165542444,49.25,76761.64,0.0,-0.99989,0.0,0.01883]
[1779165547476,49.25,76760.35,0.0,-0.99989,0.0,0.01878]
[1779165552512,49.25,76763.99,0.0,-0.99989,0.0,0.0189]
[1779165553518,49.25,76765.79,0.0,-0.99989,0.0,0.01896]
[1779165558554,49.25,76768.21,0.0,-0.99989,0.0,0.01905]
[1779165560568,49.25,76776.32,0.0,-0.99989,0.0,0.01932]
[1779165561575,49.25,76777.89,0.0,-0.99988,0.0,0.01937]
[1779165565757,49.25,76782.96,0.0,-0.99988,0.0,0.01955]
[1779165569630,49.25,76789.7,0.0,-0.99988,0.0,0.01978]
[1779165572652,49.25,76792.26,0.0,-0.99988,0.0,0.01978]
[1779165577690,49.25,76793.75,0.0,-0.99988,0.0,0.01983]
[1779165582722,49.25,76797.06,0.0,-0.99988,0.0,0.01995]
[1779165587757,49.25,76798.6,0.0,-0.99988,0.0,0.02]
[1779165592791,49.25,76799.39,0.0,-0.99988,0.0,0.02003]
[1779165595973,49.25,76790.44,0.0,-0.99988,0.0,0.01972]
[1779165597827,49.25,76789.42,0.0,-0.99988,0.0,0.01968]
[1779165602862,49.25,76789.87,0.0,-0.99988,0.0,0.0197]
[1779165608914,49.25,76790.0,0.0,-0.99988,0.0,0.0197]
[1779165610927,49.25,76795.89,0.0,-0.99988,0.0,0.0199]
[1779165611937,49.25,76801.8,0.0,-0.99988,0.0,0.02011]
[1779165612939,49.25,76802.97,0.0,-0.99988,0.0,0.02015]
[1779165617973,49.25,76804.45,0.0,-0.99988,0.0,0.02021]
[1779165619988,49.25,76809.93,0.0,-0.99988,0.0,0.0204]
[1779165620995,49.25,76812.59,0.0,-0.99988,0.0,0.0205]
[1779165624022,49.25,76827.62,0.0,-0.99987,0.0,0.02104]
[1779165625028,49.25,76834.52,0.0,-0.99987,0.0,0.0213]
[1779165626034,49.25,76835.62,0.0,-0.99987,0.0,0.02134]
[1779165631069,49.25,76835.28,0.0,-0.99987,0.0,0.02123]
[1779165636253,49.25,76835.31,0.0,-0.99987,0.0,0.02123]
[1779165642146,49.25,76834.49,0.0,-0.99987,0.0,0.0212]
[1779165651209,49.25,76832.08,0.0,-0.99987,0.0,0.02111]
[1779165656395,49.25,76831.86,0.0,-0.99987,0.0,0.0211]
[1779165662286,49.25,76831.71,0.0,-0.99987,0.0,0.0211]
[1779165667322,49.25,76832.62,0.0,-0.99987,0.0,0.02113]
[1779165672356,49.25,76832.08,0.0,-0.99987,0.0,0.02111]
[1779165676536,49.25,76838.85,0.0,-0.99987,0.0,0.02136]
[1779165678409,49.25,76838.35,0.0,-0.99987,0.0,0.02134]
[1779165683444,49.25,76837.32,0.0,-0.99987,0.0,0.02131]
[1779165688478,49.25,76837.36,0.0,-0.99987,0.0,0.02131]
[1779165693514,49.25,76836.76,0.0,-0.99987,0.0,0.02119]
[1779165695528,49.25,76829.97,0.0,-0.99987,0.0,0.02094]
[1779165697542,49.25,76825.25,0.0,-0.99988,0.0,0.02077]
[1779165703584,49.25,76821.9,0.0,-0.99988,0.0,0.02065]
[1779165709626,49.25,76822.55,0.0,-0.99988,0.0,0.02067]
[1779165714662,49.25,76822.87,0.0,-0.99988,0.0,0.02068]
[1779165719696,49.25,76822.98,0.0,-0.99988,0.0,0.02069]
[1779165724731,49.25,76823.14,0.0,-0.99988,0.0,0.02069]
[1779165729766,49.25,76823.84,0.0,-0.99988,0.0,0.02072]
[1779165736956,49.25,76821.65,0.0,-0.99988,0.0,0.02064]
[1779165742854,49.25,76821.65,0.0,-0.99988,0.0,0.02064]
[1779165747892,49.25,76821.17,0.0,-0.99988,0.0,0.02062]
[1779165752927,49.25,76818.9,0.0,-0.99988,0.0,0.02045]
[1779165757963,49.25,76820.57,0.0,-0.99988,0.0,0.02051]
[1779165762998,49.25,76822.21,0.0,-0.99988,0.0,0.02057]
[1779165768034,49.25,76822.3,0.0,-0.99988,0.0,0.02057]
[1779165773070,49.25,76823.02,0.0,-0.99988,0.0,0.0206]
[1779165778105,49.25,76822.74,0.0,-0.99988,0.0,0.02059]
[1779165783140,49.25,76823.85,0.0,-0.99988,0.0,0.02063]
[1779165786161,49.25,76829.53,0.0,-0.99988,0.0,0.02083]
[1779165791196,49.25,76829.59,0.0,-0.99988,0.0,0.02083]
[1779165796234,49.25,76829.53,0.0,-0.99988,0.0,0.02083]
[1779165803282,49.25,76829.45,0.0,-0.99988,0.0,0.02083]
[1779165805294,49.25,76824.25,0.0,-0.99988,0.0,0.02064]
[1779165807465,49.25,76823.45,0.0,-0.99988,0.0,0.02061]
[1779165814357,49.25,76823.58,0.0,-0.99988,0.0,0.02053]
[1779165820398,49.25,76824.47,0.0,-0.99988,0.0,0.02056]
[1779165825434,49.25,76826.14,0.0,-0.99988,0.0,0.02062]
[1779165830469,49.25,76826.25,0.0,-0.99988,0.0,0.02062]
[1779165835503,49.25,76826.85,0.0,-0.99988,0.0,0.02064]
[1779165841549,49.25,76826.68,0.0,-0.99988,0.0,0.02064]
[1779165846583,49.25,76825.84,0.0,-0.99988,0.0,0.02061]
[1779165851618,49.25,76825.99,0.0,-0.99988,0.0,0.02061]
[1779165856653,49.25,76826.81,0.0,-0.99988,0.0,0.02064]
[1779165861688,49.25,76826.72,0.0,-0.99988,0.0,0.02064]
[1779165867890,49.25,76828.85,0.0,-0.99988,0.0,0.02072]
[1779165874778,49.25,76826.36,0.0,-0.99988,0.0,0.02053]
[1779165879813,49.25,76826.34,0.0,-0.99988,0.0,0.02053]
[1779165884849,49.25,76826.21,0.0,-0.99988,0.0,0.02053]
[1779165889887,49.25,76826.15,0.0,-0.99988,0.0,0.02053]
[1779165894921,49.25,76824.87,0.0,-0.99988,0.0,0.02048]
[1779165899957,49.25,76823.64,0.0,-0.99988,0.0,0.02044]
[1779165904991,49.25,76824.52,0.0,-0.99988,0.0,0.02047]
[1779165908170,49.25,76829.8,0.0,-0.99988,0.0,0.02066]
[1779165913049,49.25,76841.03,0.0,-0.99987,0.0,0.02107]
[1779165918085,49.25,76839.48,0.0,-0.99987,0.0,0.02101]
[1779165923119,49.25,76839.9,0.0,-0.99987,0.0,0.02103]
[1779165927147,49.25,76848.0,0.0,-0.99987,0.0,0.02133]
[1779165929161,49.25,76847.56,0.0,-0.99987,0.0,0.02131]
[1779165934197,49.25,76841.9,0.0,-0.99987,0.0,0.02101]
[1779165939231,49.25,76840.65,0.0,-0.99987,0.0,0.02096]
[1779165944266,49.25,76839.95,0.0,-0.99987,0.0,0.02094]
[1779165949300,49.25,76839.99,0.0,-0.99987,0.0,0.02094]
[1779165955500,49.25,76841.7,0.0,-0.99987,0.0,0.021]
[1779165961385,49.25,76840.06,0.0,-0.99987,0.0,0.02094]
[1779165966420,49.25,76844.69,0.0,-0.99987,0.0,0.02111]
[1779165968434,49.25,76848.91,0.0,-0.99987,0.0,0.02127]
[1779165973469,49.25,76849.98,0.0,-0.99987,0.0,0.02131]
[1779165978504,49.25,76849.38,0.0,-0.99987,0.0,0.02128]
[1779165984550,49.25,76848.6,0.0,-0.99987,0.0,0.02125]
[1779165989585,49.25,76843.63,0.0,-0.99987,0.0,0.02107]
[1779165991598,49.25,76836.64,0.0,-0.99988,0.0,0.02072]
[1779165992606,49.25,76831.32,0.0,-0.99988,0.0,0.02053]
[1779165993613,49.25,76829.51,0.0,-0.99988,0.0,0.02046]
[1779165994619,49.25,76822.63,0.0,-0.99988,0.0,0.02022]
[1779165995782,49.25,76816.15,0.0,-0.99988,0.0,0.01999]
[1779165997641,49.25,76811.7,0.0,-0.99988,0.0,0.01984]
[1779165998647,49.25,76811.96,0.0,-0.99988,0.0,0.01984]
[1779166003683,49.25,76815.71,0.0,-0.99988,0.0,0.01998]
[1779166008720,49.25,76821.42,0.0,-0.99988,0.0,0.02018]
[1779166011741,49.25,76816.4,0.0,-0.99988,0.0,0.02]
[1779166012748,49.25,76816.05,0.0,-0.99988,0.0,0.01999]
[1779166017783,49.25,76816.93,0.0,-0.99988,0.0,0.02002]
[1779166022818,49.25,76815.6,0.0,-0.99988,0.0,0.01997]
[1779166027854,49.25,76819.61,0.0,-0.99988,0.0,0.02011]
[1779166033896,49.25,76819.53,0.0,-0.99988,0.0,0.02011]
[1779166038931,49.25,76821.86,0.0,-0.99988,0.0,0.02019]
[1779166043967,49.25,76824.18,0.0,-0.99988,0.0,0.02027]
[1779166049001,49.25,76825.07,0.0,-0.99988,0.0,0.02031]
[1779166054039,49.25,76821.04,0.0,-0.99988,0.0,0.02007]
[1779166059071,49.25,76816.44,0.0,-0.99988,0.0,0.01991]
[1779166064106,49.25,76810.16,0.0,-0.99988,0.0,0.01969]
[1779166069144,49.25,76812.1,0.0,-0.99988,0.0,0.01976]
[1779166073184,49.25,76830.91,0.0,-0.99988,0.0,0.02042]
[1779166074190,49.25,76843.35,0.0,-0.99988,0.0,0.02087]
[1779166075200,49.25,76841.47,0.0,-0.99988,0.0,0.02081]
[1779166080232,49.25,76839.99,0.0,-0.99988,0.0,0.02075]
[1779166084260,49.25,76833.9,0.0,-0.99988,0.0,0.02053]
[1779166087281,49.25,76830.68,0.0,-0.99988,0.0,0.02042]
[1779166090301,49.25,76826.45,0.0,-0.99988,0.0,0.02026]
[1779166095337,49.25,76825.82,0.0,-0.99988,0.0,0.02024]
[1779166100372,49.25,76823.1,0.0,-0.99988,0.0,0.02015]
[1779166105407,49.25,76821.14,0.0,-0.99988,0.0,0.02008]
[1779166107421,49.25,76826.22,0.0,-0.99988,0.0,0.02026]
[1779166112456,49.25,76825.56,0.0,-0.99988,0.0,0.02014]
[1779166117490,49.25,76826.76,0.0,-0.99988,0.0,0.02019]
[1779166122525,49.25,76827.2,0.0,-0.99988,0.0,0.0202]
[1779166126556,49.25,76832.56,0.0,-0.99988,0.0,0.02039]
[1779166129575,49.25,76835.11,0.0,-0.99988,0.0,0.02048]
[1779166132596,49.25,76840.84,0.0,-0.99988,0.0,0.02069]
[1779166137631,49.25,76836.53,0.0,-0.99988,0.0,0.02053]
[1779166142667,49.25,76836.96,0.0,-0.99988,0.0,0.02055]
[1779166147702,49.25,76834.58,0.0,-0.99988,0.0,0.02046]
[1779166152739,49.25,76832.66,0.0,-0.99988,0.0,0.0204]
[1779166158780,49.25,76832.19,0.0,-0.99988,0.0,0.02038]
[1779166163815,49.25,76837.16,0.0,-0.99988,0.0,0.02056]
[1779166168853,49.25,76833.86,0.0,-0.99988,0.0,0.02044]
[1779166173886,49.25,76831.89,0.0,-0.99988,0.0,0.02028]
[1779166178921,49.25,76830.78,0.0,-0.99988,0.0,0.02024]
[1779166183957,49.25,76830.07,0.0,-0.99988,0.0,0.02021]
[1779166188993,49.25,76829.93,0.0,-0.99988,0.0,0.02021]
[1779166194031,49.25,76828.89,0.0,-0.99988,0.0,0.02017]
[1779166196046,49.25,76822.6,0.0,-0.99988,0.0,0.01995]
[1779166201080,49.25,76824.81,0.0,-0.99988,0.0,0.02003]
[1779166206115,49.25,76825.14,0.0,-0.99988,0.0,0.02004]
[1779166212157,49.25,76823.48,0.0,-0.99988,0.0,0.01998]
[1779166217328,49.25,76822.78,0.0,-0.99988,0.0,0.01996]
[1779166223234,49.25,76823.12,0.0,-0.99988,0.0,0.01997]
[1779166226255,49.25,76816.74,0.0,-0.99988,0.0,0.01974]
[1779166227399,49.25,76816.14,0.0,-0.99988,0.0,0.01972]
[1779166233305,49.25,76811.74,0.0,-0.99988,0.0,0.01948]
[1779166238339,49.25,76815.07,0.0,-0.99988,0.0,0.0196]
[1779166244380,49.25,76816.79,0.0,-0.99988,0.0,0.01966]
[1779166249415,49.25,76819.03,0.0,-0.99988,0.0,0.01974]
[1779166254451,49.25,76821.71,0.0,-0.99988,0.0,0.01983]
[1779166259486,49.25,76822.46,0.0,-0.99988,0.0,0.01985]
[1779166267679,49.25,76822.59,0.0,-0.99988,0.0,0.01986]
[1779166273584,49.25,76823.72,0.0,-0.99988,0.0,0.0199]
[1779166278619,49.25,76824.62,0.0,-0.99988,0.0,0.01993]
[1779166283654,49.25,76833.62,0.0,-0.99988,0.0,0.02025]
[1779166284661,49.25,76835.18,0.0,-0.99988,0.0,0.0203]
[1779166287685,49.25,76840.21,0.0,-0.99988,0.0,0.02048]
[1779166289696,49.25,76847.12,0.0,-0.99988,0.0,0.02073]
[1779166291711,49.25,76851.66,0.0,-0.99988,0.0,0.02081]
[1779166296745,49.25,76859.28,0.0,-0.99987,0.0,0.02109]
[1779166297889,49.25,76864.42,0.0,-0.99987,0.0,0.02128]
[1779166300773,49.25,76868.83,0.0,-0.99987,0.0,0.02144]
[1779166305808,49.25,76871.0,0.0,-0.99987,0.0,0.02152]
[1779166310847,49.25,76870.66,0.0,-0.99987,0.0,0.02151]
[1779166312858,49.25,76859.14,0.0,-0.99987,0.0,0.02108]
[1779166313865,49.25,76857.56,0.0,-0.99987,0.0,0.02102]
[1779166318900,49.25,76856.79,0.0,-0.99987,0.0,0.02099]
[1779166319907,49.25,76864.49,0.0,-0.99987,0.0,0.02128]
[1779166320914,49.25,76868.47,0.0,-0.99987,0.0,0.02143]
[1779166322928,49.25,76869.65,0.0,-0.99987,0.0,0.02147]
[1779166328103,49.25,76879.22,0.0,-0.99987,0.0,0.02183]
[1779166334007,49.25,76880.79,0.0,-0.99987,0.0,0.02189]
[1779166339042,49.25,76883.12,0.0,-0.99987,0.0,0.02198]
[1779166344079,49.25,76883.88,0.0,-0.99987,0.0,0.02201]
[1779166345086,49.25,76877.87,0.0,-0.99987,0.0,0.02178]
[1779166346092,49.25,76876.86,0.0,-0.99987,0.0,0.02174]
[1779166352135,49.25,76882.2,0.0,-0.99987,0.0,0.02185]
[1779166357172,49.25,76884.21,0.0,-0.99987,0.0,0.02193]
[1779166362206,49.25,76880.44,0.0,-0.99987,0.0,0.02178]
[1779166364220,49.25,76873.86,0.0,-0.99987,0.0,0.02153]
[1779166365227,49.25,76869.6,0.0,-0.99987,0.0,0.02137]
[1779166367242,49.25,76869.19,0.0,-0.99987,0.0,0.02136]
[1779166372276,49.25,76870.6,0.0,-0.99987,0.0,0.02141]
[1779166377311,49.25,76864.16,0.0,-0.99987,0.0,0.02117]
[1779166382348,49.25,76861.27,0.0,-0.99987,0.0,0.02106]
[1779166385367,49.25,76867.04,0.0,-0.99987,0.0,0.02128]
[1779166387381,49.25,76872.27,0.0,-0.99987,0.0,0.02147]
[1779166392417,49.25,76870.53,0.0,-0.99987,0.0,0.02141]
[1779166397452,49.25,76873.47,0.0,-0.99987,0.0,0.02152]
[1779166402487,49.25,76872.57,0.0,-0.99987,0.0,0.02149]
[1779166407521,49.25,76873.67,0.0,-0.99987,0.0,0.02153]
[1779166412557,49.25,76875.05,0.0,-0.99987,0.0,0.02148]
[1779166417591,49.25,76875.98,0.0,-0.99987,0.0,0.02152]
[1779166422627,49.25,76877.6,0.0,-0.99987,0.0,0.02158]
[1779166427662,49.25,76877.8,0.0,-0.99987,0.0,0.02159]
[1779166432696,49.25,76877.52,0.0,-0.99987,0.0,0.02158]
[1779166440753,49.25,76877.65,0.0,-0.99987,0.0,0.02158]
[1779166443774,49.25,76885.48,0.0,-0.99987,0.0,0.02188]
[1779166445787,49.25,76891.22,0.0,-0.99987,0.0,0.0221]
[1779166450823,49.25,76892.39,0.0,-0.99987,0.0,0.02214]
[1779166455858,49.25,76889.95,0.0,-0.99987,0.0,0.02205]
[1779166458881,49.25,76883.28,0.0,-0.99987,0.0,0.02179]
[1779166460893,49.25,76876.92,0.0,-0.99987,0.0,0.02155]
[1779166466068,49.25,76879.84,0.0,-0.99987,0.0,0.02166]
[1779166472977,49.25,76880.3,0.0,-0.99987,0.0,0.02158]
[1779166478013,49.25,76883.07,0.0,-0.99987,0.0,0.02169]
[1779166483047,49.25,76885.26,0.0,-0.99987,0.0,0.02177]
[1779166488082,49.25,76884.56,0.0,-0.99987,0.0,0.02175]
[1779166493117,49.25,76883.46,0.0,-0.99987,0.0,0.0217]
[1779166495131,49.25,76880.01,0.0,-0.99987,0.0,0.02157]
[1779166500166,49.25,76880.5,0.0,-0.99987,0.0,0.02159]
[1779166505201,49.25,76881.43,0.0,-0.99987,0.0,0.02163]
[1779166510237,49.25,76882.17,0.0,-0.99987,0.0,0.02166]
[1779166515271,49.25,76884.83,0.0,-0.99987,0.0,0.02176]
[1779166521313,49.25,76885.63,0.0,-0.99987,0.0,0.02179]
[1779166526489,49.25,76885.7,0.0,-0.99987,0.0,0.02179]
[1779166532390,49.25,76884.98,0.0,-0.99987,0.0,0.02167]
[1779166537427,49.25,76884.82,0.0,-0.99987,0.0,0.02166]
[1779166541468,49.25,76876.05,0.0,-0.99987,0.0,0.02133]
[1779166542475,49.25,76873.74,0.0,-0.99987,0.0,0.02124]
[1779166547510,49.25,76876.69,0.0,-0.99987,0.0,0.02135]
[1779166552545,49.25,76878.07,0.0,-0.99987,0.0,0.02141]
[1779166553551,49.25,76883.54,0.0,-0.99987,0.0,0.02161]
[1779166554558,49.25,76886.27,0.0,-0.99987,0.0,0.02171]
[1779166556698,49.25,76880.01,0.0,-0.99987,0.0,0.02148]
[1779166562615,49.25,76882.93,0.0,-0.99987,0.0,0.02159]
[1779166567776,49.25,76881.01,0.0,-0.99987,0.0,0.02152]
[1779166573697,49.25,76889.06,0.0,-0.99987,0.0,0.02182]
[1779166578727,49.25,76891.69,0.0,-0.99987,0.0,0.02192]
[1779166583762,49.25,76894.64,0.0,-0.99987,0.0,0.02203]
[1779166588799,49.25,76892.1,0.0,-0.99987,0.0,0.02194]
[1779166593832,49.25,76889.43,0.0,-0.99987,0.0,0.02174]
[1779166598867,49.25,76892.9,0.0,-0.99987,0.0,0.02187]
[1779166603902,49.25,76891.17,0.0,-0.99987,0.0,0.0218]
[1779166608937,49.25,76890.38,0.0,-0.99987,0.0,0.02177]
[1779166613972,49.25,76889.79,0.0,-0.99987,0.0,0.02175]
[1779166619006,49.25,76889.45,0.0,-0.99987,0.0,0.02174]
[1779166624046,49.25,76883.79,0.0,-0.99987,0.0,0.02152]
[1779166629081,49.25,76880.69,0.0,-0.99987,0.0,0.02141]
[1779166634115,49.25,76880.58,0.0,-0.99987,0.0,0.0214]
[1779166639151,49.25,76880.49,0.0,-0.99987,0.0,0.0214]
[1779166644186,49.25,76877.01,0.0,-0.99987,0.0,0.02127]
[1779166647206,49.25,76877.45,0.0,-0.99987,0.0,0.02129]
[1779166652242,49.25,76878.75,0.0,-0.99987,0.0,0.02124]
[1779166657277,49.25,76877.21,0.0,-0.99987,0.0,0.02118]
[1779166662312,49.25,76874.48,0.0,-0.99987,0.0,0.02108]
[1779166667348,49.25,76872.64,0.0,-0.99987,0.0,0.02101]
[1779166672383,49.25,76873.12,0.0,-0.99987,0.0,0.02103]
[1779166677417,49.25,76871.12,0.0,-0.99987,0.0,0.02096]
[1779166681445,49.25,76866.09,0.0,-0.99988,0.0,0.02077]
[1779166686479,49.25,76861.88,0.0,-0.99988,0.0,0.02062]
[1779166691514,49.25,76859.2,0.0,-0.99988,0.0,0.02052]
[1779166696550,49.25,76858.35,0.0,-0.99988,0.0,0.02049]
[1779166701585,49.25,76854.88,0.0,-0.99988,0.0,0.02037]
[1779166706620,49.25,76851.87,0.0,-0.99988,0.0,0.02026]
[1779166711655,49.25,76849.83,0.0,-0.99988,0.0,0.0201]
[1779166716692,49.25,76851.45,0.0,-0.99988,0.0,0.02016]
[1779166721726,49.25,76849.4,0.0,-0.99988,0.0,0.02008]
[1779166726760,49.25,76848.34,0.0,-0.99988,0.0,0.02005]
[1779166731794,49.25,76848.56,0.0,-0.99988,0.0,0.02005]
[1779166736831,49.25,76849.8,0.0,-0.99988,0.0,0.0201]
[1779166738844,49.25,76844.37,0.0,-0.99988,0.0,0.01991]
[1779166744886,49.25,76845.81,0.0,-0.99988,0.0,0.01996]
[1779166749921,49.25,76843.8,0.0,-0.99988,0.0,0.01989]
[1779166754956,49.25,76840.87,0.0,-0.99988,0.0,0.01978]
[1779166759991,49.25,76845.85,0.0,-0.99988,0.0,0.01996]
[1779166762005,49.25,76846.87,0.0,-0.99988,0.0,0.01999]
[1779166771193,49.25,76848.13,0.0,-0.99988,0.0,0.01995]
[1779166774089,49.25,76853.52,0.0,-0.99988,0.0,0.02014]
[1779166779124,49.25,76856.7,0.0,-0.99988,0.0,0.02025]
[1779166784159,49.25,76857.59,0.0,-0.99988,0.0,0.02028]
[1779166789194,49.25,76862.33,0.0,-0.99988,0.0,0.02045]
[1779166794230,49.25,76865.17,0.0,-0.99988,0.0,0.02056]
[1779166799264,49.25,76868.13,0.0,-0.99988,0.0,0.02066]
[1779166803292,49.25,76875.82,0.0,-0.99987,0.0,0.02094]
[1779166805305,49.25,76875.4,0.0,-0.99987,0.0,0.02093]
[1779166807320,49.25,76880.56,0.0,-0.99987,0.0,0.02112]
[1779166809334,49.25,76885.22,0.0,-0.99987,0.0,0.02129]
[1779166814369,49.25,76886.46,0.0,-0.99987,0.0,0.02134]
[1779166820412,49.25,76887.54,0.0,-0.99987,0.0,0.02138]
[1779166821548,49.25,76880.64,0.0,-0.99987,0.0,0.02112]
[1779166823433,49.25,76878.26,0.0,-0.99987,0.0,0.02103]
[1779166828468,49.25,76877.48,0.0,-0.99987,0.0,0.021]
[1779166833502,49.25,76881.74,0.0,-0.99987,0.0,0.02107]
[1779166838538,49.25,76880.63,0.0,-0.99987,0.0,0.02103]
[1779166843574,49.25,76873.89,0.0,-0.99988,0.0,0.02078]
[1779166846597,49.25,76870.91,0.0,-0.99988,0.0,0.02067]
[1779166851758,49.25,76871.89,0.0,-0.99988,0.0,0.02071]
[1779166857672,49.25,76870.78,0.0,-0.99988,0.0,0.02067]
[1779166862707,49.25,76874.01,0.0,-0.99988,0.0,0.02078]
[1779166864721,49.25,76879.09,0.0,-0.99987,0.0,0.02097]
[1779166866736,49.25,76877.23,0.0,-0.99987,0.0,0.0209]
[1779166870763,49.25,76870.78,0.0,-0.99988,0.0,0.02067]
[1779166875798,49.25,76864.99,0.0,-0.99988,0.0,0.02046]
[1779166880833,49.25,76863.97,0.0,-0.99988,0.0,0.02042]
[1779166885868,49.25,76861.71,0.0,-0.99988,0.0,0.02034]
[1779166889896,49.25,76854.6,0.0,-0.99988,0.0,0.02009]
[1779166894932,49.25,76856.16,0.0,-0.99988,0.0,0.02005]
[1779166899967,49.25,76851.51,0.0,-0.99988,0.0,0.01989]
[1779166905002,49.25,76855.2,0.0,-0.99988,0.0,0.02002]
[1779166911043,49.25,76853.06,0.0,-0.99988,0.0,0.01994]
[1779166915071,49.25,76846.34,0.0,-0.99988,0.0,0.01971]
[1779166920107,49.25,76837.97,0.0,-0.99988,0.0,0.01942]
[1779166921114,49.25,76833.8,0.0,-0.99988,0.0,0.01928]
[1779166926148,49.25,76833.1,0.0,-0.99988,0.0,0.01925]
[1779166931184,49.25,76832.2,0.0,-0.99989,0.0,0.01922]
[1779166936219,49.25,76833.48,0.0,-0.99988,0.0,0.01926]
[1779166941253,49.25,76833.05,0.0,-0.99988,0.0,0.01925]
[1779166946290,49.25,76836.03,0.0,-0.99988,0.0,0.01935]
[1779166951325,49.25,76839.78,0.0,-0.99988,0.0,0.01939]
[1779166956360,49.25,76842.2,0.0,-0.99988,0.0,0.01948]
[1779166961395,49.25,76840.27,0.0,-0.99988,0.0,0.01941]
[1779166966430,49.25,76838.46,0.0,-0.99988,0.0,0.01935]
[1779166971465,49.25,76836.02,0.0,-0.99988,0.0,0.01926]
[1779166977506,49.25,76836.49,0.0,-0.99988,0.0,0.01928]
[1779166982670,49.25,76837.13,0.0,-0.99988,0.0,0.0193]
[1779166986570,49.25,76831.35,0.0,-0.99989,0.0,0.01911]
[1779166988584,49.25,76822.36,0.0,-0.99989,0.0,0.0188]
[1779166989602,49.25,76820.52,0.0,-0.99989,0.0,0.01874]
[1779166990606,49.25,76812.09,0.0,-0.99989,0.0,0.01846]
[1779166991612,49.25,76806.02,0.0,-0.99989,0.0,0.01827]
[1779166992740,49.25,76804.15,0.0,-0.99989,0.0,0.01821]
[1779166998661,49.25,76806.9,0.0,-0.99989,0.0,0.0183]
[1779167003696,49.25,76809.43,0.0,-0.99989,0.0,0.01838]
[1779167008731,49.25,76812.68,0.0,-0.99989,0.0,0.01848]
[1779167013767,49.25,76811.29,0.0,-0.99989,0.0,0.01835]
[1779167018801,49.25,76814.69,0.0,-0.99989,0.0,0.01847]
[1779167023840,49.25,76810.4,0.0,-0.99989,0.0,0.01833]
[1779167028876,49.25,76812.7,0.0,-0.99989,0.0,0.0184]
[1779167033912,49.25,76813.12,0.0,-0.99989,0.0,0.01841]
[1779167038946,49.25,76817.37,0.0,-0.99989,0.0,0.01855]
[1779167043980,49.25,76819.95,0.0,-0.99989,0.0,0.01864]
[1779167045107,49.25,76828.0,0.0,-0.99989,0.0,0.01891]
[1779167045995,49.25,76828.0,0.0,-0.99989,0.0,0.01891]
[1779167051032,49.25,76829.1,0.0,-0.99989,0.0,0.01894]
[1779167055177,49.25,76835.5,0.0,-0.99989,0.0,0.01916]
[1779167058083,49.25,76840.46,0.0,-0.99988,0.0,0.01933]
[1779167061104,49.25,76847.67,0.0,-0.99988,0.0,0.01958]
[1779167065247,49.25,76855.31,0.0,-0.99988,0.0,0.01984]
[1779167071174,49.25,76859.89,0.0,-0.99988,0.0,0.01991]
[1779167074196,49.25,76854.61,0.0,-0.99988,0.0,0.01973]
[1779167079232,49.25,76855.05,0.0,-0.99988,0.0,0.01974]
[1779167084265,49.25,76855.66,0.0,-0.99988,0.0,0.01976]
[1779167089300,49.25,76857.19,0.0,-0.99988,0.0,0.01982]
[1779167094334,49.25,76856.03,0.0,-0.99988,0.0,0.01978]
[1779167098363,49.25,76850.86,0.0,-0.99988,0.0,0.0196]
[1779167102396,49.25,76846.31,0.0,-0.99988,0.0,0.01944]
[1779167107432,49.25,76846.01,0.0,-0.99988,0.0,0.01943]
[1779167112468,49.25,76845.23,0.0,-0.99988,0.0,0.0194]
[1779167114480,49.25,76838.09,0.0,-0.99989,0.0,0.01916]
[1779167115488,49.25,76835.89,0.0,-0.99989,0.0,0.01909]
[1779167120523,49.25,76834.41,0.0,-0.99989,0.0,0.01904]
[1779167125558,49.25,76833.66,0.0,-0.99989,0.0,0.01901]
[1779167130593,49.25,76832.99,0.0,-0.99989,0.0,0.01899]
[1779167131600,49.25,76838.78,0.0,-0.99989,0.0,0.0191]
[1779167132607,49.25,76839.93,0.0,-0.99989,0.0,0.01914]
[1779167137642,49.25,76843.43,0.0,-0.99988,0.0,0.01925]
[1779167142677,49.25,76842.69,0.0,-0.99988,0.0,0.01923]
[1779167147714,49.25,76841.37,0.0,-0.99989,0.0,0.01918]
[1779167152748,49.25,76836.56,0.0,-0.99989,0.0,0.01902]
[1779167157784,49.25,76831.26,0.0,-0.99989,0.0,0.01884]
[1779167161812,49.25,76822.26,0.0,-0.99989,0.0,0.01855]
[1779167162820,49.25,76813.73,0.0,-0.99989,0.0,0.01827]
[1779167163826,49.25,76813.35,0.0,-0.99989,0.0,0.01825]
[1779167168861,49.25,76814.01,0.0,-0.99989,0.0,0.01828]
[1779167173896,49.25,76816.17,0.0,-0.99989,0.0,0.01835]
[1779167178931,49.25,76817.75,0.0,-0.99989,0.0,0.0184]
[1779167183967,49.25,76818.49,0.0,-0.99989,0.0,0.01842]
[1779167189001,49.25,76816.84,0.0,-0.99989,0.0,0.01837]
[1779167194036,49.25,76816.5,0.0,-0.99989,0.0,0.01827]
[1779167199074,49.25,76818.59,0.0,-0.99989,0.0,0.01834]
[1779167203104,49.25,76824.6,0.0,-0.99989,0.0,0.01854]
[1779167206237,49.25,76828.81,0.0,-0.99989,0.0,0.01868]
[1779167214179,49.25,76829.15,0.0,-0.99989,0.0,0.01869]
[1779167219215,49.25,76830.73,0.0,-0.99989,0.0,0.01874]
[1779167224249,49.25,76832.71,0.0,-0.99989,0.0,0.01881]
[1779167226378,49.25,76834.54,0.0,-0.99989,0.0,0.01887]
[1779167232305,49.25,76836.06,0.0,-0.99989,0.0,0.01892]
[1779167236448,49.25,76839.12,0.0,-0.99989,0.0,0.01902]
[1779167242378,49.25,76837.98,0.0,-0.99989,0.0,0.01898]
[1779167247414,49.25,76834.47,0.0,-0.99989,0.0,0.01886]
[1779167252445,49.25,76831.64,0.0,-0.99989,0.0,0.01868]
[1779167257481,49.25,76833.0,0.0,-0.99989,0.0,0.01873]
[1779167261509,49.25,76838.46,0.0,-0.99989,0.0,0.01891]
[1779167266661,49.25,76836.74,0.0,-0.99989,0.0,0.01885]
[1779167272586,49.25,76832.76,0.0,-0.99989,0.0,0.01872]
[1779167274600,49.25,76824.78,0.0,-0.99989,0.0,0.01846]
[1779167275607,49.25,76823.36,0.0,-0.99989,0.0,0.01841]
[1779167280642,49.25,76822.72,0.0,-0.99989,0.0,0.01839]
[1779167285677,49.25,76817.85,0.0,-0.99989,0.0,0.01823]
[1779167290712,49.25,76813.19,0.0,-0.99989,0.0,0.01808]
[1779167295747,49.25,76813.32,0.0,-0.99989,0.0,0.01809]
[1779167300782,49.25,76815.37,0.0,-0.99989,0.0,0.01815]
[1779167305818,49.25,76816.86,0.0,-0.99989,0.0,0.0182]
[1779167310852,49.25,76818.03,0.0,-0.99989,0.0,0.01824]
[1779167315887,49.25,76819.65,0.0,-0.99989,0.0,0.01821]
[1779167320923,49.25,76820.62,0.0,-0.99989,0.0,0.01824]
[1779167325959,49.25,76821.41,0.0,-0.99989,0.0,0.01826]
[1779167329988,49.25,76822.61,0.0,-0.99989,0.0,0.0183]
[1779167330995,49.25,76838.52,0.0,-0.99989,0.0,0.01883]
[1779167332002,49.25,76844.93,0.0,-0.99989,0.0,0.01904]
[1779167333009,49.25,76842.76,0.0,-0.99989,0.0,0.01897]
[1779167339051,49.25,76844.77,0.0,-0.99989,0.0,0.01904]
[1779167344090,49.25,76848.19,0.0,-0.99989,0.0,0.01915]
[1779167349123,49.25,76850.8,0.0,-0.99988,0.0,0.01924]
[1779167354159,49.25,76851.94,0.0,-0.99988,0.0,0.01928]
[1779167359195,49.25,76854.1,0.0,-0.99988,0.0,0.01936]
[1779167364233,49.25,76858.19,0.0,-0.99988,0.0,0.0195]
[1779167369264,49.25,76860.78,0.0,-0.99988,0.0,0.01959]
[1779167375432,49.25,76862.38,0.0,-0.99988,0.0,0.01955]
[1779167381348,49.25,76869.54,0.0,-0.99988,0.0,0.0198]
[1779167383362,49.25,76874.29,0.0,-0.99988,0.0,0.01997]
[1779167384369,49.25,76879.34,0.0,-0.99988,0.0,0.02015]
[1779167385501,49.25,76880.37,0.0,-0.99988,0.0,0.02018]
[1779167389404,49.25,76874.84,0.0,-0.99988,0.0,0.01999]
[1779167390412,49.25,76871.69,0.0,-0.99988,0.0,0.01988]
[1779167392425,49.25,76868.05,0.0,-0.99988,0.0,0.01975]
[1779167397460,49.25,76873.26,0.0,-0.99988,0.0,0.01993]
[1779167402496,49.25,76877.76,0.0,-0.99988,0.0,0.02009]
[1779167405641,49.25,76872.24,0.0,-0.99988,0.0,0.0199]
[1779167411562,49.25,76875.85,0.0,-0.99988,0.0,0.02002]
[1779167416593,49.25,76878.61,0.0,-0.99988,0.0,0.02012]
[1779167421631,49.25,76872.31,0.0,-0.99988,0.0,0.0199]
[1779167425659,49.25,76869.75,0.0,-0.99988,0.0,0.01981]
[1779167429687,49.25,76848.08,0.0,-0.99989,0.0,0.01906]
[1779167430694,49.25,76843.51,0.0,-0.99989,0.0,0.01891]
[1779167432708,49.25,76836.76,0.0,-0.99989,0.0,0.0186]
[1779167433715,49.25,76833.23,0.0,-0.99989,0.0,0.01848]
[1779167438750,49.25,76828.21,0.0,-0.99989,0.0,0.01832]
[1779167443789,49.25,76826.31,0.0,-0.99989,0.0,0.01826]
[1779167447814,49.25,76828.95,0.0,-0.99989,0.0,0.01834]
[1779167452848,49.25,76832.35,0.0,-0.99989,0.0,0.01845]
[1779167454862,49.25,76836.54,0.0,-0.99989,0.0,0.01859]
[1779167459897,49.25,76834.27,0.0,-0.99989,0.0,0.01852]
[1779167464933,49.25,76831.88,0.0,-0.99989,0.0,0.01844]
[1779167469968,49.25,76829.26,0.0,-0.99989,0.0,0.01835]
[1779167475010,49.25,76826.35,0.0,-0.99989,0.0,0.01826]
[1779167480041,49.25,76823.85,0.0,-0.99989,0.0,0.01818]
[1779167485076,49.25,76822.32,0.0,-0.99989,0.0,0.01813]
[1779167486204,49.25,76816.03,0.0,-0.99989,0.0,0.01793]
[1779167488097,49.25,76815.95,0.0,-0.99989,0.0,0.01792]
[1779167493132,49.25,76817.91,0.0,-0.99989,0.0,0.0179]
[1779167498167,49.25,76816.68,0.0,-0.99989,0.0,0.01786]
[1779167503202,49.25,76812.29,0.0,-0.99989,0.0,0.01772]
[1779167508237,49.25,76812.41,0.0,-0.99989,0.0,0.01773]
[1779167513272,49.25,76814.7,0.0,-0.99989,0.0,0.0178]
[1779167518307,49.25,76815.51,0.0,-0.99989,0.0,0.01783]
[1779167523342,49.25,76815.99,0.0,-0.99989,0.0,0.01784]
[1779167528377,49.25,76816.13,0.0,-0.99989,0.0,0.01785]
[1779167533412,49.25,76817.05,0.0,-0.99989,0.0,0.01788]
[1779167538448,49.25,76816.67,0.0,-0.99989,0.0,0.01786]
[1779167540461,49.25,76807.7,0.0,-0.9999,0.0,0.01758]
[1779167542475,49.25,76805.16,0.0,-0.9999,0.0,0.0175]
[1779167547510,49.25,76810.43,0.0,-0.99989,0.0,0.01767]
[1779167552545,49.25,76813.78,0.0,-0.99989,0.0,0.01769]
[1779167557581,49.25,76816.29,0.0,-0.99989,0.0,0.01777]
[1779167562615,49.25,76813.99,0.0,-0.99989,0.0,0.0177]
[1779167567650,49.25,76816.46,0.0,-0.99989,0.0,0.01777]
[1779167572684,49.25,76813.59,0.0,-0.99989,0.0,0.01768]
[1779167577720,49.25,76816.53,0.0,-0.99989,0.0,0.01778]
[1779167582755,49.25,76816.51,0.0,-0.99989,0.0,0.01778]
[1779167593832,49.25,76818.22,0.0,-0.99989,0.0,0.01783]
[1779167598867,49.25,76826.27,0.0,-0.99989,0.0,0.01809]
[1779167603902,49.25,76826.85,0.0,-0.99989,0.0,0.01811]
[1779167607930,49.25,76832.87,0.0,-0.99989,0.0,0.0183]
[1779167608937,49.25,76837.86,0.0,-0.99989,0.0,0.01847]
[1779167609944,49.25,76838.76,0.0,-0.99989,0.0,0.01849]
[1779167614982,49.25,76842.93,0.0,-0.99989,0.0,0.01855]
[1779167615986,49.25,76836.21,0.0,-0.99989,0.0,0.01833]
[1779167616993,49.25,76826.35,0.0,-0.99989,0.0,0.01801]
[1779167618000,49.25,76828.88,0.0,-0.99989,0.0,0.01809]
[1779167623035,49.25,76824.86,0.0,-0.99989,0.0,0.01796]
[1779167628071,49.25,76824.93,0.0,-0.99989,0.0,0.01796]
[1779167633105,49.25,76824.97,0.0,-0.99989,0.0,0.01796]
[1779167636247,49.25,76822.69,0.0,-0.99989,0.0,0.01789]
[1779167638141,49.25,76822.45,0.0,-0.99989,0.0,0.01788]
[1779167643175,49.25,76819.07,0.0,-0.99989,0.0,0.01778]
[1779167645190,49.25,76815.63,0.0,-0.99989,0.0,0.01767]
[1779167650226,49.25,76818.55,0.0,-0.99989,0.0,0.01776]
[1779167655263,49.25,76814.75,0.0,-0.99989,0.0,0.01764]
[1779167656387,49.25,76799.71,0.0,-0.9999,0.0,0.01717]
[1779167657275,49.25,76799.71,0.0,-0.9999,0.0,0.01717]
[1779167658284,49.25,76798.49,0.0,-0.9999,0.0,0.01713]
[1779167660314,49.25,76789.61,0.0,-0.9999,0.0,0.01686]
[1779167661310,49.25,76790.13,0.0,-0.9999,0.0,0.01688]
[1779167663323,49.25,76786.44,0.0,-0.9999,0.0,0.01677]
[1779167668359,49.25,76790.67,0.0,-0.9999,0.0,0.0169]
[1779167673393,49.25,76790.58,0.0,-0.9999,0.0,0.01681]
[1779167678429,49.25,76796.32,0.0,-0.9999,0.0,0.01699]
[1779167680442,49.25,76801.63,0.0,-0.9999,0.0,0.01715]
[1779167685477,49.25,76806.42,0.0,-0.9999,0.0,0.0173]
[1779167690512,49.25,76810.85,0.0,-0.9999,0.0,0.01744]
[1779167695547,49.25,76812.55,0.0,-0.9999,0.0,0.01749]
[1779167700582,49.25,76819.1,0.0,-0.99989,0.0,0.01769]
[1779167705619,49.25,76812.8,0.0,-0.9999,0.0,0.0175]
[1779167710659,49.25,76816.67,0.0,-0.99989,0.0,0.01762]
[1779167715692,49.25,76808.09,0.0,-0.9999,0.0,0.01735]
[1779167720727,49.25,76804.84,0.0,-0.9999,0.0,0.01725]
[1779167725765,49.25,76810.52,0.0,-0.9999,0.0,0.01743]
[1779167726882,49.25,76816.73,0.0,-0.99989,0.0,0.01762]
[1779167728786,49.25,76816.63,0.0,-0.99989,0.0,0.01762]
[1779167733822,49.25,76820.04,0.0,-0.99989,0.0,0.01764]
[1779167738857,49.25,76819.53,0.0,-0.99989,0.0,0.01763]
[1779167741877,49.25,76810.51,0.0,-0.9999,0.0,0.01734]
[1779167742885,49.25,76807.72,0.0,-0.9999,0.0,0.01726]
[1779167748926,49.25,76805.17,0.0,-0.9999,0.0,0.01718]
[1779167753961,49.25,76804.48,0.0,-0.9999,0.0,0.01716]
[1779167757092,49.25,76792.75,0.0,-0.9999,0.0,0.0168]
[1779167757989,49.25,76792.75,0.0,-0.9999,0.0,0.0168]
[1779167763027,49.25,76790.94,0.0,-0.9999,0.0,0.01675]
[1779167767162,49.25,76781.34,0.0,-0.9999,0.0,0.01646]
[1779167769067,49.25,76776.84,0.0,-0.9999,0.0,0.01633]
[1779167770074,49.25,76775.05,0.0,-0.9999,0.0,0.01628]
[1779167775109,49.25,76771.52,0.0,-0.9999,0.0,0.01617]
[1779167780145,49.25,76766.19,0.0,-0.9999,0.0,0.01602]
[1779167782158,49.25,76771.44,0.0,-0.9999,0.0,0.01617]
[1779167783167,49.25,76771.25,0.0,-0.9999,0.0,0.01617]
[1779167789207,49.25,76769.52,0.0,-0.9999,0.0,0.01611]
[1779167794242,49.25,76771.31,0.0,-0.9999,0.0,0.01609]
[1779167799277,49.25,76767.8,0.0,-0.99991,0.0,0.01599]
[1779167804314,49.25,76772.34,0.0,-0.9999,0.0,0.01612]
[1779167809347,49.25,76771.18,0.0,-0.9999,0.0,0.01609]
[1779167813374,49.25,76776.29,0.0,-0.9999,0.0,0.01624]
[1779167818410,49.25,76776.81,0.0,-0.9999,0.0,0.01625]
[1779167822439,49.25,76770.82,0.0,-0.9999,0.0,0.01608]
[1779167823446,49.25,76762.45,0.0,-0.99991,0.0,0.01584]
[1779167824452,49.25,76761.31,0.0,-0.99991,0.0,0.0158]
[1779167829489,49.25,76762.86,0.0,-0.99991,0.0,0.01585]
[1779167834523,49.25,76759.05,0.0,-0.99991,0.0,0.01574]
[1779167839559,49.25,76756.64,0.0,-0.99991,0.0,0.01567]
[1779167844593,49.25,76755.59,0.0,-0.99991,0.0,0.01564]
[1779167847732,49.25,76745.42,0.0,-0.99991,0.0,0.01536]
[1779167850644,49.25,76744.77,0.0,-0.99991,0.0,0.01534]
[1779167855679,49.25,76747.46,0.0,-0.99991,0.0,0.01534]
[1779167860714,49.25,76746.92,0.0,-0.99991,0.0,0.01533]
[1779167865748,49.25,76747.31,0.0,-0.99991,0.0,0.01534]
[1779167870784,49.25,76747.48,0.0,-0.99991,0.0,0.01534]
[1779167872801,49.25,76742.21,0.0,-0.99991,0.0,0.0152]
[1779167874812,49.25,76741.66,0.0,-0.99991,0.0,0.01518]
[1779167879847,49.25,76743.42,0.0,-0.99991,0.0,0.01523]
[1779167884885,49.25,76744.24,0.0,-0.99991,0.0,0.01525]
[1779167888015,49.25,76758.79,0.0,-0.99991,0.0,0.01566]
[1779167888914,49.25,76758.79,0.0,-0.99991,0.0,0.01566]
[1779167893949,49.25,76748.12,0.0,-0.99991,0.0,0.01536]
[1779167894956,49.25,76747.99,0.0,-0.99991,0.0,0.01536]
[1779167902006,49.25,76748.4,0.0,-0.99991,0.0,0.01537]
[1779167907044,49.25,76750.39,0.0,-0.99991,0.0,0.01542]
[1779167911072,49.25,76743.2,0.0,-0.99991,0.0,0.01515]
[1779167915102,49.25,76743.29,0.0,-0.99991,0.0,0.01515]
[1779167920136,49.25,76743.25,0.0,-0.99991,0.0,0.01515]
[1779167925280,49.25,76745.12,0.0,-0.99991,0.0,0.0152]
[1779167931211,49.25,76745.89,0.0,-0.99991,0.0,0.01523]
[1779167936248,49.25,76746.06,0.0,-0.99991,0.0,0.01523]
[1779167941282,49.25,76746.39,0.0,-0.99991,0.0,0.01524]
[1779167946317,49.25,76747.76,0.0,-0.99991,0.0,0.01528]
[1779167948332,49.25,76749.66,0.0,-0.99991,0.0,0.01533]
[1779167950345,49.25,76742.72,0.0,-0.99991,0.0,0.01514]
[1779167952359,49.25,76741.68,0.0,-0.99991,0.0,0.01511]
[1779167955379,49.25,76724.28,0.0,-0.99991,0.0,0.01464]
[1779167956388,49.25,76704.9,0.0,-0.99992,0.0,0.01414]
[1779167957394,49.25,76702.86,0.0,-0.99992,0.0,0.01408]
[1779167962429,49.25,76708.45,0.0,-0.99992,0.0,0.01423]
[1779167964443,49.25,76713.87,0.0,-0.99992,0.0,0.01437]
[1779167969477,49.25,76711.68,0.0,-0.99992,0.0,0.01431]
[1779167975632,49.25,76712.48,0.0,-0.99992,0.0,0.01426]
[1779167981562,49.25,76708.62,0.0,-0.99992,0.0,0.01416]
[1779167987604,49.25,76706.42,0.0,-0.99992,0.0,0.01411]
[1779167989618,49.25,76700.08,0.0,-0.99992,0.0,0.01395]
[1779167991632,49.25,76698.41,0.0,-0.99992,0.0,0.0139]
[1779167996667,49.25,76693.44,0.0,-0.99992,0.0,0.01378]
[1779168001702,49.25,76692.83,0.0,-0.99992,0.0,0.01376]
[1779168006738,49.25,76694.95,0.0,-0.99992,0.0,0.01382]
[1779168011775,49.25,76695.01,0.0,-0.99992,0.0,0.01382]
[1779168016809,49.25,76692.56,0.0,-0.99992,0.0,0.01376]
[1779168021843,49.25,76690.45,0.0,-0.99992,0.0,0.0137]
[1779168026878,49.25,76686.65,0.0,-0.99992,0.0,0.01361]
[1779168031912,49.25,76685.62,0.0,-0.99992,0.0,0.01352]
[1779168036948,49.25,76686.85,0.0,-0.99992,0.0,0.01355]
[1779168041984,49.25,76689.09,0.0,-0.99992,0.0,0.0136]
[1779168047023,49.25,76688.58,0.0,-0.99992,0.0,0.01359]
[1779168052057,49.25,76684.35,0.0,-0.99992,0.0,0.01349]
[1779168057089,49.25,76683.76,0.0,-0.99992,0.0,0.01347]
[1779168062125,49.25,76683.22,0.0,-0.99992,0.0,0.01346]
[1779168067160,49.25,76683.05,0.0,-0.99992,0.0,0.01345]
[1779168072195,49.25,76682.0,0.0,-0.99992,0.0,0.01343]
[1779168077233,49.25,76682.17,0.0,-0.99992,0.0,0.01343]
[1779168079245,49.25,76673.99,0.0,-0.99992,0.0,0.01323]
[1779168084279,49.25,76678.63,0.0,-0.99992,0.0,0.01335]
[1779168089313,49.25,76679.63,0.0,-0.99992,0.0,0.01337]
[1779168091328,49.25,76685.25,0.0,-0.99992,0.0,0.01344]
[1779168093342,49.25,76691.41,0.0,-0.99992,0.0,0.0136]
[1779168095468,49.25,76684.9,0.0,-0.99992,0.0,0.01343]
[1779168097370,49.25,76671.18,0.0,-0.99992,0.0,0.0131]
[1779168098380,49.25,76669.49,0.0,-0.99992,0.0,0.01306]
[1779168103412,49.25,76671.53,0.0,-0.99992,0.0,0.01311]
[1779168108448,49.25,76674.49,0.0,-0.99992,0.0,0.01318]
[1779168113481,49.25,76679.19,0.0,-0.99992,0.0,0.0133]
[1779168114489,49.25,76680.33,0.0,-0.99992,0.0,0.01332]
[1779168118518,49.25,76674.63,0.0,-0.99992,0.0,0.01318]
[1779168123552,49.25,76673.51,0.0,-0.99992,0.0,0.01316]
[1779168128588,49.25,76674.12,0.0,-0.99992,0.0,0.01317]
[1779168133623,49.25,76671.13,0.0,-0.99992,0.0,0.0131]
[1779168138658,49.25,76672.29,0.0,-0.99992,0.0,0.01313]
[1779168143694,49.25,76675.1,0.0,-0.99992,0.0,0.0132]
[1779168144700,49.25,76680.72,0.0,-0.99992,0.0,0.01333]
[1779168145818,49.25,76683.53,0.0,-0.99992,0.0,0.0134]
[1779168148727,49.25,76688.21,0.0,-0.99992,0.0,0.01352]
[1779168153763,49.25,76689.53,0.0,-0.99992,0.0,0.01348]
[1779168158798,49.25,76682.09,0.0,-0.99992,0.0,0.0133]
[1779168163833,49.25,76679.08,0.0,-0.99992,0.0,0.01323]
[1779168168868,49.25,76682.56,0.0,-0.99992,0.0,0.01331]
[1779168173902,49.25,76686.53,0.0,-0.99992,0.0,0.01341]
[1779168178938,49.25,76686.28,0.0,-0.99992,0.0,0.0134]
[1779168183973,49.25,76683.6,0.0,-0.99992,0.0,0.01334]
[1779168186100,49.25,76675.67,0.0,-0.99992,0.0,0.01315]
[1779168192036,49.25,76676.56,0.0,-0.99992,0.0,0.01317]
[1779168197072,49.25,76674.07,0.0,-0.99992,0.0,0.01311]
[1779168202106,49.25,76670.42,0.0,-0.99992,0.0,0.01302]
[1779168207142,49.25,76670.4,0.0,-0.99992,0.0,0.01302]
[1779168212177,49.25,76667.29,0.0,-0.99992,0.0,0.01288]
[1779168217212,49.25,76667.63,0.0,-0.99992,0.0,0.01289]
[1779168220233,49.25,76661.71,0.0,-0.99993,0.0,0.01275]
[1779168223271,49.25,76636.77,0.0,-0.99993,0.0,0.01218]
[1779168224265,49.25,76620.93,0.0,-0.99993,0.0,0.01183]
[1779168225271,49.25,76614.01,0.0,-0.99993,0.0,0.01168]
[1779168226397,49.25,76610.94,0.0,-0.99993,0.0,0.01161]
[1779168232320,49.25,76613.71,0.0,-0.99993,0.0,0.01167]
[1779168237355,49.25,76613.22,0.0,-0.99993,0.0,0.01166]
[1779168242400,49.25,76608.39,0.0,-0.99993,0.0,0.01156]
[1779168243402,49.25,76596.68,0.0,-0.99993,0.0,0.01131]
[1779168244409,49.25,76590.79,0.0,-0.99993,0.0,0.01119]
[1779168245416,49.25,76589.85,0.0,-0.99993,0.0,0.01117]
[1779168250454,49.25,76587.28,0.0,-0.99994,0.0,0.01112]
[1779168255490,49.25,76588.68,0.0,-0.99993,0.0,0.01115]
[1779168260524,49.25,76591.56,0.0,-0.99993,0.0,0.0112]
[1779168262540,49.25,76592.6,0.0,-0.99993,0.0,0.01123]
[1779168266678,49.25,76608.17,0.0,-0.99993,0.0,0.01155]
[1779168268579,49.25,76611.77,0.0,-0.99993,0.0,0.01163]
[1779168272607,49.25,76614.75,0.0,-0.99993,0.0,0.01164]
[1779168277676,49.25,76616.65,0.0,-0.99993,0.0,0.01168]
[1779168282684,49.25,76614.07,0.0,-0.99993,0.0,0.01162]
[1779168287720,49.25,76613.85,0.0,-0.99993,0.0,0.01162]
[1779168290742,49.25,76621.89,0.0,-0.99993,0.0,0.01179]
[1779168295776,49.25,76624.53,0.0,-0.99993,0.0,0.01185]
[1779168300811,49.25,76622.11,0.0,-0.99993,0.0,0.0118]
[1779168301818,49.25,76617.19,0.0,-0.99993,0.0,0.01169]
[1779168302824,49.25,76609.23,0.0,-0.99993,0.0,0.01152]
[1779168307860,49.25,76608.75,0.0,-0.99993,0.0,0.01151]
[1779168311887,49.25,76617.11,0.0,-0.99993,0.0,0.01169]
[1779168315917,49.25,76624.13,0.0,-0.99993,0.0,0.01184]
[1779168318937,49.25,76631.89,0.0,-0.99993,0.0,0.01201]
[1779168323972,49.25,76635.49,0.0,-0.99993,0.0,0.01209]
[1779168327100,49.25,76647.8,0.0,-0.99993,0.0,0.01237]
[1779168328000,49.25,76647.62,0.0,-0.99993,0.0,0.01237]
[1779168329006,49.25,76655.69,0.0,-0.99993,0.0,0.01255]
[1779168332029,49.25,76661.28,0.0,-0.99993,0.0,0.01262]
[1779168337170,49.25,76659.47,0.0,-0.99993,0.0,0.01258]
[1779168343106,49.25,76663.85,0.0,-0.99993,0.0,0.01268]
[1779168347240,49.25,76669.79,0.0,-0.99992,0.0,0.01282]
[1779168350178,49.25,76673.89,0.0,-0.99992,0.0,0.01291]
[1779168355213,49.25,76677.83,0.0,-0.99992,0.0,0.01301]
[1779168357310,49.25,76669.28,0.0,-0.99992,0.0,0.01281]
[1779168363270,49.25,76667.55,0.0,-0.99992,0.0,0.01277]
[1779168367380,49.25,76656.4,0.0,-0.99993,0.0,0.01251]
[1779168369311,49.25,76659.05,0.0,-0.99993,0.0,0.01257]
[1779168371333,49.25,76662.6,0.0,-0.99993,0.0,0.01265]
[1779168376368,49.25,76664.27,0.0,-0.99993,0.0,0.01269]
[1779168377451,49.25,76672.75,0.0,-0.99992,0.0,0.01289]
[1779168378382,49.25,76672.75,0.0,-0.99992,0.0,0.01289]
[1779168383418,49.25,76673.49,0.0,-0.99992,0.0,0.01291]
[1779168388452,49.25,76670.25,0.0,-0.99992,0.0,0.01283]
[1779168389535,49.25,76666.46,0.0,-0.99993,0.0,0.01274]
[1779168395502,49.25,76666.6,0.0,-0.99993,0.0,0.01268]
[1779168398523,49.25,76663.88,0.0,-0.99993,0.0,0.01262]
[1779168402551,49.25,76658.0,0.0,-0.99993,0.0,0.01248]
[1779168407587,49.25,76660.87,0.0,-0.99993,0.0,0.01255]
[1779168412621,49.25,76657.83,0.0,-0.99993,0.0,0.01248]
[1779168417658,49.25,76657.57,0.0,-0.99993,0.0,0.01247]
[1779168422693,49.25,76662.48,0.0,-0.99993,0.0,0.01259]
[1779168427728,49.25,76669.67,0.0,-0.99992,0.0,0.01275]
[1779168428736,49.25,76670.1,0.0,-0.99992,0.0,0.01276]
[1779168433769,49.25,76671.88,0.0,-0.99992,0.0,0.0128]
[1779168436791,49.25,76667.73,0.0,-0.99993,0.0,0.01271]
[1779168441827,49.25,76668.09,0.0,-0.99993,0.0,0.01272]
[1779168446864,49.25,76668.96,0.0,-0.99993,0.0,0.01274]
[1779168451897,49.25,76666.5,0.0,-0.99993,0.0,0.01262]
[1779168456934,49.25,76672.89,0.0,-0.99992,0.0,0.01277]
[1779168461969,49.25,76675.16,0.0,-0.99992,0.0,0.01282]
[1779168462976,49.25,76681.34,0.0,-0.99992,0.0,0.01297]
[1779168468011,49.25,76683.42,0.0,-0.99992,0.0,0.01302]
[1779168473053,49.25,76690.37,0.0,-0.99992,0.0,0.01318]
[1779168474060,49.25,76700.94,0.0,-0.99992,0.0,0.01344]
[1779168479101,49.25,76711.38,0.0,-0.99992,0.0,0.0137]
[1779168481114,49.25,76718.68,0.0,-0.99992,0.0,0.01388]
[1779168482121,49.25,76724.23,0.0,-0.99992,0.0,0.01402]
[1779168484136,49.25,76733.65,0.0,-0.99992,0.0,0.01427]
[1779168486208,49.25,76746.78,0.0,-0.99991,0.0,0.01461]
[1779168489170,49.25,76753.09,0.0,-0.99991,0.0,0.01478]
[1779168494205,49.25,76750.53,0.0,-0.99991,0.0,0.01471]
[1779168495212,49.25,76744.51,0.0,-0.99991,0.0,0.01455]
[1779168500247,49.25,76744.03,0.0,-0.99991,0.0,0.01454]
[1779168504274,49.25,76749.88,0.0,-0.99991,0.0,0.0147]
[1779168508303,49.25,76755.85,0.0,-0.99991,0.0,0.01486]
[1779168513339,49.25,76760.8,0.0,-0.99991,0.0,0.01492]
[1779168518373,49.25,76761.51,0.0,-0.99991,0.0,0.01494]
[1779168522401,49.25,76756.01,0.0,-0.99991,0.0,0.01479]
[1779168527436,49.25,76759.51,0.0,-0.99991,0.0,0.01488]
[1779168532472,49.25,76757.37,0.0,-0.99991,0.0,0.01483]
[1779168534485,49.25,76751.09,0.0,-0.99991,0.0,0.01466]
[1779168539520,49.25,76750.53,0.0,-0.99991,0.0,0.01464]
[1779168544557,49.25,76749.63,0.0,-0.99991,0.0,0.01462]
[1779168550599,49.25,76748.79,0.0,-0.99991,0.0,0.0146]
[1779168555633,49.25,76748.86,0.0,-0.99991,0.0,0.0146]
[1779168560669,49.25,76749.9,0.0,-0.99991,0.0,0.01463]
[1779168565705,49.25,76752.16,0.0,-0.99991,0.0,0.01469]
[1779168570740,49.25,76754.65,0.0,-0.99991,0.0,0.01475]
[1779168575776,49.25,76753.19,0.0,-0.99991,0.0,0.01464]
[1779168580810,49.25,76750.84,0.0,-0.99991,0.0,0.01458]
[1779168584840,49.25,76758.89,0.0,-0.99991,0.0,0.0148]
[1779168589875,49.25,76757.28,0.0,-0.99991,0.0,0.01475]
[1779168594910,49.25,76757.03,0.0,-0.99991,0.0,0.01475]
[1779168599946,49.25,76753.84,0.0,-0.99991,0.0,0.01466]
[1779168603973,49.25,76747.0,0.0,-0.99991,0.0,0.01448]
[1779168609011,49.25,76738.49,0.0,-0.99992,0.0,0.01426]
[1779168610020,49.25,76738.07,0.0,-0.99992,0.0,0.01425]
[1779168615059,49.25,76737.2,0.0,-0.99992,0.0,0.01422]
[1779168619088,49.25,76720.0,0.0,-0.99992,0.0,0.01378]
[1779168620097,49.25,76711.8,0.0,-0.99992,0.0,0.01358]
[1779168625128,49.25,76712.87,0.0,-0.99992,0.0,0.01361]
[1779168630168,49.25,76713.62,0.0,-0.99992,0.0,0.01362]
[1779168633185,49.25,76707.41,0.0,-0.99992,0.0,0.0134]
[1779168638220,49.25,76708.83,0.0,-0.99992,0.0,0.01344]
[1779168639227,49.25,76715.68,0.0,-0.99992,0.0,0.01361]
[1779168642248,49.25,76722.06,0.0,-0.99992,0.0,0.01377]
[1779168646335,49.25,76739.37,0.0,-0.99992,0.0,0.01421]
[1779168647285,49.25,76739.37,0.0,-0.99992,0.0,0.01421]
[1779168651315,49.25,76746.44,0.0,-0.99991,0.0,0.0144]
[1779168652323,49.25,76758.08,0.0,-0.99991,0.0,0.0147]
[1779168653328,49.25,76764.38,0.0,-0.99991,0.0,0.01487]
[1779168658364,49.25,76767.63,0.0,-0.99991,0.0,0.01496]
[1779168660378,49.25,76760.96,0.0,-0.99991,0.0,0.01478]
[1779168661384,49.25,76755.68,0.0,-0.99991,0.0,0.01464]
[1779168666475,49.25,76751.41,0.0,-0.99991,0.0,0.01453]
[1779168671455,49.25,76755.19,0.0,-0.99991,0.0,0.01463]
[1779168672461,49.25,76759.98,0.0,-0.99991,0.0,0.01475]
[1779168677497,49.25,76758.19,0.0,-0.99991,0.0,0.01471]
[1779168682532,49.25,76760.59,0.0,-0.99991,0.0,0.01477]
[1779168687567,49.25,76757.49,0.0,-0.99991,0.0,0.01469]
[1779168692602,49.25,76756.91,0.0,-0.99991,0.0,0.0146]
[1779168697637,49.25,76756.68,0.0,-0.99991,0.0,0.0146]
[1779168702672,49.25,76751.79,0.0,-0.99991,0.0,0.01447]
[1779168707707,49.25,76749.31,0.0,-0.99991,0.0,0.0144]
[1779168714756,49.25,76748.66,0.0,-0.99991,0.0,0.01438]
[1779168718784,49.25,76742.32,0.0,-0.99992,0.0,0.01422]
[1779168723819,49.25,76740.63,0.0,-0.99992,0.0,0.01418]
[1779168728881,49.25,76741.07,0.0,-0.99992,0.0,0.01419]
[1779168730896,49.25,76749.52,0.0,-0.99991,0.0,0.01441]
[1779168731903,49.25,76763.4,0.0,-0.99991,0.0,0.01478]
[1779168732911,49.25,76764.5,0.0,-0.99991,0.0,0.01481]
[1779168737945,49.25,76767.28,0.0,-0.99991,0.0,0.01488]
[1779168740966,49.25,76773.42,0.0,-0.99991,0.0,0.01505]
[1779168746001,49.25,76775.56,0.0,-0.99991,0.0,0.01511]
[1779168751036,49.25,76766.91,0.0,-0.99991,0.0,0.0148]
[1779168752043,49.25,76759.67,0.0,-0.99991,0.0,0.01461]
[1779168753050,49.25,76760.24,0.0,-0.99991,0.0,0.01462]
[1779168757109,49.25,76766.88,0.0,-0.99991,0.0,0.0148]
[1779168758085,49.25,76766.88,0.0,-0.99991,0.0,0.0148]
[1779168763123,49.25,76768.33,0.0,-0.99991,0.0,0.01484]
[1779168767181,49.25,76755.0,0.0,-0.99991,0.0,0.01448]
[1779168769163,49.25,76753.74,0.0,-0.99991,0.0,0.01445]
[1779168774198,49.25,76755.38,0.0,-0.99991,0.0,0.01449]
[1779168779233,49.25,76758.22,0.0,-0.99991,0.0,0.01457]
[1779168784268,49.25,76760.55,0.0,-0.99991,0.0,0.01463]
[1779168789304,49.25,76761.98,0.0,-0.99991,0.0,0.01467]
[1779168793332,49.25,76768.14,0.0,-0.99991,0.0,0.01483]
[1779168798366,49.25,76767.66,0.0,-0.99991,0.0,0.01482]
[1779168800380,49.25,76759.78,0.0,-0.99991,0.0,0.01461]
[1779168804409,49.25,76767.96,0.0,-0.99991,0.0,0.01483]
[1779168807462,49.25,76771.98,0.0,-0.99991,0.0,0.01494]
[1779168812465,49.25,76769.03,0.0,-0.99991,0.0,0.01479]
[1779168817532,49.25,76772.14,0.0,-0.99991,0.0,0.01487]
[1779168822535,49.25,76773.94,0.0,-0.99991,0.0,0.01492]
[1779168827602,49.25,76772.95,0.0,-0.99991,0.0,0.01489]
[1779168832604,49.25,76773.48,0.0,-0.99991,0.0,0.01491]
[1779168837672,49.25,76768.8,0.0,-0.99991,0.0,0.01478]
[1779168842675,49.25,76767.71,0.0,-0.99991,0.0,0.01475]
[1779168847742,49.25,76774.28,0.0,-0.99991,0.0,0.01493]
[1779168850732,49.25,76780.83,0.0,-0.99991,0.0,0.01511]
[1779168855766,49.25,76784.53,0.0,-0.99991,0.0,0.01521]
[1779168860802,49.25,76791.3,0.0,-0.99991,0.0,0.0154]
[1779168865837,49.25,76785.94,0.0,-0.99991,0.0,0.01525]
[1779168867883,49.25,76779.42,0.0,-0.99991,0.0,0.01507]
[1779168870874,49.25,76766.56,0.0,-0.99991,0.0,0.01472]
[1779168871879,49.25,76760.36,0.0,-0.99991,0.0,0.01448]
[1779168872886,49.25,76761.8,0.0,-0.99991,0.0,0.01452]
[1779168875907,49.25,76768.61,0.0,-0.99991,0.0,0.0147]
[1779168876914,49.25,76769.11,0.0,-0.99991,0.0,0.01472]
[1779168881949,49.25,76768.66,0.0,-0.99991,0.0,0.01471]
[1779168888027,49.25,76767.53,0.0,-0.99991,0.0,0.01468]
[1779168893030,49.25,76765.51,0.0,-0.99991,0.0,0.01462]
[1779168897059,49.25,76754.42,0.0,-0.99991,0.0,0.01433]
[1779168898098,49.25,76754.4,0.0,-0.99991,0.0,0.01433]
[1779168903102,49.25,76753.91,0.0,-0.99992,0.0,0.01432]
[1779168905116,49.25,76745.4,0.0,-0.99992,0.0,0.01409]
[1779168906123,49.25,76745.49,0.0,-0.99992,0.0,0.0141]
[1779168908168,49.25,76734.51,0.0,-0.99992,0.0,0.01382]
[1779168910151,49.25,76734.73,0.0,-0.99992,0.0,0.01382]
[1779168915186,49.25,76732.63,0.0,-0.99992,0.0,0.01377]
[1779168920221,49.25,76733.39,0.0,-0.99992,0.0,0.01379]
[1779168925256,49.25,76732.89,0.0,-0.99992,0.0,0.01378]
[1779168931298,49.25,76733.62,0.0,-0.99992,0.0,0.01373]
[1779168936333,49.25,76741.16,0.0,-0.99992,0.0,0.01392]
[1779168938377,49.25,76746.12,0.0,-0.99992,0.0,0.01405]
[1779168941368,49.25,76752.6,0.0,-0.99992,0.0,0.01421]
[1779168946403,49.25,76757.25,0.0,-0.99991,0.0,0.01433]
[1779168948449,49.25,76764.24,0.0,-0.99991,0.0,0.01452]
[1779168951438,49.25,76766.11,0.0,-0.99991,0.0,0.01457]
[1779168956473,49.25,76769.79,0.0,-0.99991,0.0,0.01467]
[1779168961508,49.25,76769.72,0.0,-0.99991,0.0,0.01466]
[1779168963522,49.25,76764.81,0.0,-0.99991,0.0,0.01453]
[1779168966543,49.25,76770.97,0.0,-0.99991,0.0,0.0147]
[1779168971646,49.25,76774.66,0.0,-0.99991,0.0,0.0148]
[1779168975674,49.25,76768.49,0.0,-0.99991,0.0,0.01463]
[1779168978698,49.25,76761.23,0.0,-0.99991,0.0,0.01444]
[1779168982723,49.25,76769.23,0.0,-0.99991,0.0,0.01465]
[1779168985744,49.25,76775.73,0.0,-0.99991,0.0,0.01482]
[1779168990779,49.25,76775.5,0.0,-0.99991,0.0,0.01482]
[1779168998836,49.25,76776.27,0.0,-0.99991,0.0,0.01477]
[1779169003872,49.25,76772.66,0.0,-0.99991,0.0,0.01467]
[1779169008905,49.25,76775.05,0.0,-0.99991,0.0,0.01474]
[1779169013941,49.25,76774.76,0.0,-0.99991,0.0,0.01473]
[1779169018978,49.25,76780.57,0.0,-0.99991,0.0,0.01488]
[1779169024022,49.25,76782.98,0.0,-0.99991,0.0,0.01495]
[1779169027039,49.25,76788.04,0.0,-0.99991,0.0,0.01509]
[1779169028046,49.25,76797.04,0.0,-0.99991,0.0,0.01534]
[1779169029059,49.25,76806.38,0.0,-0.99991,0.0,0.0156]
[1779169030060,49.25,76813.69,0.0,-0.99991,0.0,0.01581]
[1779169031067,49.25,76813.88,0.0,-0.99991,0.0,0.01581]
[1779169037108,49.25,76818.32,0.0,-0.9999,0.0,0.01594]
[1779169039125,49.25,76810.36,0.0,-0.99991,0.0,0.01571]
[1779169040130,49.25,76810.87,0.0,-0.99991,0.0,0.01573]
[1779169045166,49.25,76811.47,0.0,-0.99991,0.0,0.01574]
[1779169050200,49.25,76809.22,0.0,-0.99991,0.0,0.01568]
[1779169055235,49.25,76810.09,0.0,-0.99991,0.0,0.01563]
[1779169058257,49.25,76819.79,0.0,-0.9999,0.0,0.01591]
[1779169059264,49.25,76829.51,0.0,-0.9999,0.0,0.01619]
[1779169060271,49.25,76833.39,0.0,-0.9999,0.0,0.0163]
[1779169065306,49.25,76833.27,0.0,-0.9999,0.0,0.0163]
[1779169070340,49.25,76831.19,0.0,-0.9999,0.0,0.01624]
[1779169073362,49.25,76837.39,0.0,-0.9999,0.0,0.01642]
[1779169078397,49.25,76833.05,0.0,-0.9999,0.0,0.01629]
[1779169079404,49.25,76831.5,0.0,-0.9999,0.0,0.01625]
[1779169084439,49.25,76836.54,0.0,-0.9999,0.0,0.0164]
[1779169089474,49.25,76836.67,0.0,-0.9999,0.0,0.0164]
[1779169093503,49.25,76841.68,0.0,-0.9999,0.0,0.01655]
[1779169095516,49.25,76847.28,0.0,-0.9999,0.0,0.01672]
[1779169100551,49.25,76847.54,0.0,-0.9999,0.0,0.01673]
[1779169105586,49.25,76848.16,0.0,-0.9999,0.0,0.01674]
[1779169110622,49.25,76850.66,0.0,-0.9999,0.0,0.01682]
[1779169113646,49.25,76863.21,0.0,-0.9999,0.0,0.01712]
[1779169114652,49.25,76871.13,0.0,-0.9999,0.0,0.01737]
[1779169115659,49.25,76879.92,0.0,-0.99989,0.0,0.01765]
[1779169118681,49.25,76875.58,0.0,-0.99989,0.0,0.01751]
[1779169119687,49.25,76871.23,0.0,-0.9999,0.0,0.01737]
[1779169120697,49.25,76864.7,0.0,-0.9999,0.0,0.01717]
[1779169125729,49.25,76862.69,0.0,-0.9999,0.0,0.01711]
[1779169129757,49.25,76857.61,0.0,-0.9999,0.0,0.01695]
[1779169134792,49.25,76857.95,0.0,-0.9999,0.0,0.01696]
[1779169137813,49.25,76867.64,0.0,-0.9999,0.0,0.01726]
[1779169142848,49.25,76871.28,0.0,-0.9999,0.0,0.01737]
[1779169147883,49.25,76872.19,0.0,-0.9999,0.0,0.0174]
[1779169150904,49.25,76862.49,0.0,-0.9999,0.0,0.0171]
[1779169155940,49.25,76864.05,0.0,-0.9999,0.0,0.01715]
[1779169159967,49.25,76874.09,0.0,-0.9999,0.0,0.01746]
[1779169165002,49.25,76876.84,0.0,-0.99989,0.0,0.01755]
[1779169170037,49.25,76877.59,0.0,-0.99989,0.0,0.01757]
[1779169175072,49.25,76875.07,0.0,-0.9999,0.0,0.01741]
[1779169177087,49.25,76870.33,0.0,-0.9999,0.0,0.01726]
[1779169182121,49.25,76873.35,0.0,-0.9999,0.0,0.01736]
[1779169187157,49.25,76867.15,0.0,-0.9999,0.0,0.01716]
[1779169192191,49.25,76862.18,0.0,-0.9999,0.0,0.01701]
[1779169197227,49.25,76859.65,0.0,-0.9999,0.0,0.01693]
[1779169202262,49.25,76864.02,0.0,-0.9999,0.0,0.01707]
[1779169205283,49.25,76860.1,0.0,-0.9999,0.0,0.01695]
[1779169207309,49.25,76866.36,0.0,-0.9999,0.0,0.01714]
[1779169209314,49.25,76879.41,0.0,-0.99989,0.0,0.01755]
[1779169210318,49.25,76881.88,0.0,-0.99989,0.0,0.01763]
[1779169214346,49.25,76876.69,0.0,-0.9999,0.0,0.01746]
[1779169215356,49.25,76869.22,0.0,-0.9999,0.0,0.01723]
[1779169216361,49.25,76863.07,0.0,-0.9999,0.0,0.01704]
[1779169217367,49.25,76858.24,0.0,-0.9999,0.0,0.01689]
[1779169218374,49.25,76856.26,0.0,-0.9999,0.0,0.01683]
[1779169223409,49.25,76854.8,0.0,-0.9999,0.0,0.01679]
[1779169228443,49.25,76862.07,0.0,-0.9999,0.0,0.01701]
[1779169230458,49.25,76863.09,0.0,-0.9999,0.0,0.01704]
[1779169235492,49.25,76861.4,0.0,-0.9999,0.0,0.01691]
[1779169240528,49.25,76858.6,0.0,-0.9999,0.0,0.01682]
[1779169245563,49.25,76859.3,0.0,-0.9999,0.0,0.01684]
[1779169250598,49.25,76862.17,0.0,-0.9999,0.0,0.01693]
[1779169255633,49.25,76865.2,0.0,-0.9999,0.0,0.01702]
[1779169258654,49.25,76879.73,0.0,-0.99989,0.0,0.01748]
[1779169259662,49.25,76881.1,0.0,-0.99989,0.0,0.01752]
[1779169264698,49.25,76878.18,0.0,-0.9999,0.0,0.01743]
[1779169269749,49.25,76876.99,0.0,-0.9999,0.0,0.01739]
[1779169274784,49.25,76878.82,0.0,-0.9999,0.0,0.01745]
[1779169279819,49.25,76881.89,0.0,-0.99989,0.0,0.01754]
[1779169285861,49.25,76883.12,0.0,-0.99989,0.0,0.01758]
[1779169290895,49.25,76883.09,0.0,-0.99989,0.0,0.01758]
[1779169295933,49.25,76882.02,0.0,-0.99989,0.0,0.01747]
[1779169297948,49.25,76873.13,0.0,-0.9999,0.0,0.01719]
[1779169300968,49.25,76883.8,0.0,-0.99989,0.0,0.01752]
[1779169306961,49.25,76882.77,0.0,-0.99989,0.0,0.01749]
[1779169310032,49.25,76888.12,0.0,-0.99989,0.0,0.01766]
[1779169315067,49.25,76886.8,0.0,-0.99989,0.0,0.01762]
[1779169317081,49.25,76881.42,0.0,-0.9999,0.0,0.01745]
[1779169322122,49.25,76878.81,0.0,-0.9999,0.0,0.01736]
[1779169327157,49.25,76879.5,0.0,-0.9999,0.0,0.01739]
[1779169332195,49.25,76879.26,0.0,-0.9999,0.0,0.01738]
[1779169337230,49.25,76878.2,0.0,-0.9999,0.0,0.01735]
[1779169342276,49.25,76887.25,0.0,-0.99989,0.0,0.01763]
[1779169343284,49.25,76893.41,0.0,-0.99989,0.0,0.01783]
[1779169348318,49.25,76897.05,0.0,-0.99989,0.0,0.01794]
[1779169349325,49.25,76905.62,0.0,-0.99989,0.0,0.01822]
[1779169354362,49.25,76907.4,0.0,-0.99989,0.0,0.01819]
[1779169358390,49.25,76912.56,0.0,-0.99989,0.0,0.01836]
[1779169359396,49.25,76928.37,0.0,-0.99989,0.0,0.01889]
[1779169360409,49.25,76940.35,0.0,-0.99988,0.0,0.0193]
[1779169365438,49.25,76938.44,0.0,-0.99988,0.0,0.01923]
[1779169369466,49.25,76924.02,0.0,-0.99989,0.0,0.01874]
[1779169370475,49.25,76922.29,0.0,-0.99989,0.0,0.01869]
[1779169376516,49.25,76918.86,0.0,-0.99989,0.0,0.01857]
[1779169377542,49.25,76912.55,0.0,-0.99989,0.0,0.01836]
[1779169380544,49.25,76910.2,0.0,-0.99989,0.0,0.01829]
[1779169385579,49.25,76912.21,0.0,-0.99989,0.0,0.01836]
[1779169389607,49.25,76907.11,0.0,-0.99989,0.0,0.01819]
[1779169390614,49.25,76899.78,0.0,-0.99989,0.0,0.01795]
[1779169391621,49.25,76896.58,0.0,-0.99989,0.0,0.01785]
[1779169394643,49.25,76894.56,0.0,-0.99989,0.0,0.01779]
[1779169399680,49.25,76896.82,0.0,-0.99989,0.0,0.01786]
[1779169401692,49.25,76897.1,0.0,-0.99989,0.0,0.01787]
[1779169406728,49.25,76895.76,0.0,-0.99989,0.0,0.01782]
[1779169411762,49.25,76890.22,0.0,-0.99989,0.0,0.01756]
[1779169412769,49.25,76890.88,0.0,-0.99989,0.0,0.01759]
[1779169417822,49.25,76892.99,0.0,-0.99989,0.0,0.01765]
[1779169422840,49.25,76892.49,0.0,-0.99989,0.0,0.01765]
[1779169425862,49.25,76887.32,0.0,-0.99989,0.0,0.0175]
[1779169430896,49.32,76886.67,0.0,-0.99989,0.0,0.01783]
[1779169435931,49.44,76889.35,0.0,-0.99989,0.0,0.0185]
[1779169441973,49.47,76892.23,0.0,-0.99989,0.0,0.01874]
[1779169444994,49.49,76883.04,0.0,-0.99989,0.0,0.01856]
[1779169451036,49.49,76880.13,0.0,-0.99989,0.0,0.01847]
[1779169457079,49.49,76880.74,0.0,-0.99989,0.0,0.01849]
[1779169458106,49.49,76874.12,0.0,-0.99989,0.0,0.01827]
[1779169460101,49.49,76873.02,0.0,-0.99989,0.0,0.01823]
[1779169465135,49.49,76871.31,0.0,-0.99989,0.0,0.01818]
[1779169470170,49.49,76872.94,0.0,-0.99989,0.0,0.01823]
[1779169474199,49.49,76866.67,0.0,-0.99989,0.0,0.01794]
[1779169477220,49.49,76860.87,0.0,-0.99989,0.0,0.01776]
[1779169482255,49.49,76856.84,0.0,-0.99989,0.0,0.01763]
[1779169488316,49.49,76858.26,0.0,-0.99989,0.0,0.01767]
[1779169493335,49.49,76859.19,0.0,-0.99989,0.0,0.0177]
[1779169498387,49.49,76861.25,0.0,-0.99989,0.0,0.01777]
[1779169503405,49.49,76862.49,0.0,-0.99989,0.0,0.01781]
[1779169508457,49.49,76862.35,0.0,-0.99989,0.0,0.0178]
[1779169513475,49.5,76863.46,0.0,-0.99989,0.0,0.01789]
[1779169515490,49.5,76869.14,0.0,-0.99989,0.0,0.01808]
[1779169520525,49.51,76869.81,0.0,-0.99989,0.0,0.01812]
[1779169525560,49.51,76869.84,0.0,-0.99989,0.0,0.01812]
[1779169530612,49.52,76874.04,0.0,-0.99989,0.0,0.0183]
[1779169531620,49.52,76868.23,0.0,-0.99989,0.0,0.01804]
[1779169532626,49.52,76865.19,0.0,-0.99989,0.0,0.01795]
[1779169537661,49.53,76860.76,0.0,-0.99989,0.0,0.01787]
[1779169543704,49.55,76859.66,0.0,-0.99989,0.0,0.01791]
[1779169548744,49.56,76859.99,0.0,-0.99989,0.0,0.01799]
[1779169554780,49.58,76856.9,0.0,-0.99989,0.0,0.01797]
[1779169558818,49.59,76850.42,0.0,-0.99989,0.0,0.01781]
[1779169561834,49.59,76846.82,0.0,-0.99989,0.0,0.01774]
[1779169564852,49.6,76853.55,0.0,-0.99989,0.0,0.01796]
[1779169565859,49.6,76852.66,0.0,-0.99989,0.0,0.01795]
[1779169570894,49.6,76853.01,0.0,-0.99989,0.0,0.01796]
[1779169575939,49.6,76849.74,0.0,-0.99989,0.0,0.01785]
[1779169580968,49.61,76848.44,0.0,-0.99989,0.0,0.01785]
[1779169584996,49.62,76839.38,0.0,-0.99989,0.0,0.01761]
[1779169586012,49.62,76833.29,0.0,-0.9999,0.0,0.01742]
[1779169588018,49.62,76833.11,0.0,-0.9999,0.0,0.01741]
[1779169593053,49.62,76831.81,0.0,-0.9999,0.0,0.01729]
[1779169596082,49.62,76824.09,0.0,-0.9999,0.0,0.01705]
[1779169599095,49.62,76823.09,0.0,-0.9999,0.0,0.01704]
[1779169604130,49.63,76822.78,0.0,-0.9999,0.0,0.01707]
[1779169610173,49.65,76819.01,0.0,-0.9999,0.0,0.01705]
[1779169613193,49.66,76813.25,0.0,-0.9999,0.0,0.01692]
[1779169619235,49.66,76811.6,0.0,-0.9999,0.0,0.01691]
[1779169624269,49.66,76811.65,0.0,-0.9999,0.0,0.01691]
[1779169629305,49.67,76810.85,0.0,-0.9999,0.0,0.01691]
[1779169634339,49.67,76812.25,0.0,-0.9999,0.0,0.01695]
[1779169639375,49.67,76811.59,0.0,-0.9999,0.0,0.01695]
[1779169644411,49.67,76811.39,0.0,-0.9999,0.0,0.01694]
[1779169649445,49.67,76812.92,0.0,-0.9999,0.0,0.01699]
[1779169654480,49.67,76812.27,0.0,-0.9999,0.0,0.01689]
[1779169659516,49.67,76814.99,0.0,-0.9999,0.0,0.01697]
[1779169664551,49.67,76816.29,0.0,-0.9999,0.0,0.01701]
[1779169669586,49.67,76814.85,0.0,-0.9999,0.0,0.01696]
[1779169672607,49.67,76825.29,0.0,-0.9999,0.0,0.01728]
[1779169673614,49.67,76833.09,0.0,-0.99989,0.0,0.01753]
[1779169678649,49.67,76834.49,0.0,-0.99989,0.0,0.01757]
[1779169680664,49.67,76841.57,0.0,-0.99989,0.0,0.01779]
[1779169685699,49.67,76839.22,0.0,-0.99989,0.0,0.01772]
[1779169690734,49.67,76836.74,0.0,-0.99989,0.0,0.01764]
[1779169695771,49.67,76837.0,0.0,-0.99989,0.0,0.01765]
[1779169700804,49.67,76839.01,0.0,-0.99989,0.0,0.01771]
[1779169705841,49.67,76838.19,0.0,-0.99989,0.0,0.01769]
[1779169710876,49.69,76836.66,0.0,-0.99989,0.0,0.01771]
[1779169711883,49.69,76843.43,0.0,-0.99989,0.0,0.01785]
[1779169712899,49.69,76848.04,0.0,-0.99989,0.0,0.01802]
[1779169713897,49.7,76849.87,0.0,-0.99989,0.0,0.01809]
[1779169718932,49.71,76850.98,0.0,-0.99989,0.0,0.0182]
[1779169719939,49.71,76856.24,0.0,-0.99989,0.0,0.01838]
[1779169720947,49.72,76861.28,0.0,-0.99989,0.0,0.01857]
[1779169721954,49.72,76862.53,0.0,-0.99989,0.0,0.01862]
[1779169723969,49.73,76868.55,0.0,-0.99989,0.0,0.01885]
[1779169729003,49.74,76868.54,0.0,-0.99989,0.0,0.01893]
[1779169734038,49.76,76869.29,0.0,-0.99988,0.0,0.01903]
[1779169739073,49.77,76873.2,0.0,-0.99988,0.0,0.01924]
[1779169744109,49.81,76874.56,0.0,-0.99988,0.0,0.01952]
[1779169749150,49.94,76870.94,0.0,-0.99988,0.0,0.02009]
[1779169751164,49.95,76867.11,0.0,-0.99988,0.0,0.02]
[1779169756199,49.97,76863.16,0.0,-0.99988,0.0,0.01995]
[1779169760226,49.98,76869.88,0.0,-0.99988,0.0,0.02026]
[1779169761234,49.98,76870.52,0.0,-0.99988,0.0,0.0203]
[1779169765296,50.0,76890.87,0.0,-0.99987,0.0,0.02112]
[1779169766269,50.0,76890.66,0.0,-0.99987,0.0,0.02113]
[1779169767277,50.0,76891.99,0.0,-0.99987,0.0,0.0212]
[1779169771304,50.02,76899.7,0.0,-0.99987,0.0,0.02147]
[1779169776338,50.04,76900.16,0.0,-0.99987,0.0,0.02158]
[1779169781375,50.05,76900.94,0.0,-0.99987,0.0,0.02171]
[1779169786408,50.07,76902.23,0.0,-0.99987,0.0,0.02187]
[1779169791444,50.09,76899.43,0.0,-0.99987,0.0,0.02186]
[1779169796476,50.11,76885.79,0.0,-0.99987,0.0,0.02145]
[1779169801514,50.12,76889.82,0.0,-0.99987,0.0,0.02171]
[1779169806549,50.14,76887.04,0.0,-0.99987,0.0,0.02171]
[1779169809572,50.15,76892.34,0.0,-0.99987,0.0,0.02197]
[1779169814607,50.17,76892.81,0.0,-0.99986,0.0,0.0221]
[1779169819642,50.19,76891.96,0.0,-0.99986,0.0,0.02217]
[1779169823683,50.2,76886.52,0.0,-0.99986,0.0,0.02205]
[1779169828718,50.22,76883.81,0.0,-0.99986,0.0,0.02206]
[1779169833753,50.24,76883.56,0.0,-0.99986,0.0,0.02206]
[1779169838787,50.26,76885.91,0.0,-0.99986,0.0,0.02226]
[1779169843823,50.28,76885.75,0.0,-0.99986,0.0,0.02236]
[1779169847851,50.3,76877.85,0.0,-0.99986,0.0,0.02215]
[1779169852886,50.31,76878.99,0.0,-0.99986,0.0,0.0223]
[1779169857922,50.33,76878.73,0.0,-0.99986,0.0,0.02241]
[1779169862957,50.35,76884.31,0.0,-0.99986,0.0,0.02274]
[1779169867993,50.37,76884.14,0.0,-0.99986,0.0,0.02285]
[1779169873027,50.39,76881.05,0.0,-0.99986,0.0,0.02285]
[1779169875041,50.4,76875.92,0.0,-0.99986,0.0,0.02269]
[1779169880076,50.42,76877.35,0.0,-0.99986,0.0,0.02287]
[1779169885113,50.44,76878.48,0.0,-0.99986,0.0,0.02303]
[1779169890147,50.46,76878.89,0.0,-0.99986,0.0,0.02317]
[1779169895182,50.48,76881.22,0.0,-0.99986,0.0,0.02328]
[1779169896221,50.48,76889.87,0.0,-0.99985,0.0,0.02365]
[1779169898203,50.49,76898.25,0.0,-0.99985,0.0,0.02405]
[1779169899217,50.5,76899.3,0.0,-0.99985,0.0,0.02412]
[1779169904245,50.52,76903.06,0.0,-0.99985,0.0,0.0244]
[1779169909281,50.54,76902.78,0.0,-0.99985,0.0,0.02452]
[1779169913309,50.55,76894.3,0.0,-0.99985,0.0,0.02427]
[1779169915323,50.56,76890.34,0.0,-0.99985,0.0,0.02416]
[1779169916367,50.56,76882.7,0.0,-0.99985,0.0,0.02387]
[1779169918344,50.57,76880.99,0.0,-0.99985,0.0,0.02385]
[1779169923378,50.59,76882.65,0.0,-0.99985,0.0,0.02404]
[1779169928415,50.62,76882.77,0.0,-0.99985,0.0,0.0242]
[1779169933449,50.64,76882.62,0.0,-0.99985,0.0,0.02433]
[1779169938484,50.66,76883.34,0.0,-0.99985,0.0,0.02449]
[1779169943519,50.68,76882.87,0.0,-0.99985,0.0,0.02461]
[1779169948554,50.7,76882.9,0.0,-0.99985,0.0,0.02474]
[1779169953589,50.72,76879.12,0.0,-0.99985,0.0,0.02461]
[1779169955602,50.73,76872.27,0.0,-0.99985,0.0,0.02437]
[1779169960639,50.75,76874.47,0.0,-0.99985,0.0,0.0246]
[1779169965674,50.77,76874.0,0.0,-0.99985,0.0,0.02472]
[1779169970708,50.79,76875.43,0.0,-0.99985,0.0,0.02491]
[1779169975744,50.82,76878.04,0.0,-0.99984,0.0,0.02516]
[1779169980778,50.84,76881.67,0.0,-0.99984,0.0,0.02546]
[1779169983801,50.85,76868.3,0.0,-0.99985,0.0,0.02497]
[1779169985820,50.86,76864.04,0.0,-0.99985,0.0,0.02485]
[1779169994878,50.9,76867.8,0.0,-0.99984,0.0,0.02526]
[1779169996939,50.91,76881.01,0.0,-0.99984,0.0,0.02589]
[1779170002935,50.93,76884.9,0.0,-0.99984,0.0,0.02624]
[1779170007969,50.96,76884.58,0.0,-0.99984,0.0,0.02637]
[1779170013004,50.98,76883.71,0.0,-0.99984,0.0,0.02636]
[1779170018039,50.99,76884.83,0.0,-0.99984,0.0,0.0265]
[1779170023074,50.99,76884.74,0.0,-0.99984,0.0,0.0265]
[1779170030124,50.99,76885.04,0.0,-0.99984,0.0,0.02651]
[1779170035160,50.99,76884.65,0.0,-0.99984,0.0,0.0265]
[1779170040194,50.99,76884.42,0.0,-0.99984,0.0,0.02649]
[1779170045229,51.0,76881.17,0.0,-0.99984,0.0,0.02637]
[1779170050265,51.02,76882.07,0.0,-0.99984,0.0,0.02656]
[1779170055298,51.02,76880.63,0.0,-0.99984,0.0,0.02653]
[1779170060335,51.02,76871.64,0.0,-0.99984,0.0,0.02613]
[1779170061341,51.02,76872.41,0.0,-0.99984,0.0,0.02616]
[1779170066376,51.02,76876.24,0.0,-0.99984,0.0,0.02633]
[1779170067437,51.02,76881.45,0.0,-0.99984,0.0,0.02656]
[1779170069397,51.02,76880.88,0.0,-0.99984,0.0,0.02654]
[1779170074433,51.02,76883.57,0.0,-0.99984,0.0,0.02654]
[1779170079468,51.02,76883.61,0.0,-0.99984,0.0,0.02654]
[1779170084503,51.02,76885.88,0.0,-0.99983,0.0,0.02664]
[1779170087577,51.02,76880.41,0.0,-0.99984,0.0,0.0264]
[1779170093566,51.02,76881.07,0.0,-0.99984,0.0,0.02643]
[1779170098601,51.02,76881.43,0.0,-0.99984,0.0,0.02644]
[1779170100615,51.02,76875.55,0.0,-0.99984,0.0,0.02618]
[1779170103636,51.02,76871.89,0.0,-0.99984,0.0,0.02602]
[1779170105650,51.02,76865.85,0.0,-0.99984,0.0,0.02576]
[1779170110685,51.02,76868.2,0.0,-0.99984,0.0,0.02586]
[1779170115720,51.02,76871.6,0.0,-0.99984,0.0,0.02601]
[1779170120755,51.02,76872.29,0.0,-0.99984,0.0,0.02604]
[1779170125790,51.02,76867.5,0.0,-0.99984,0.0,0.02583]
[1779170126797,51.02,76860.84,0.0,-0.99984,0.0,0.02554]
[1779170131832,51.02,76861.94,0.0,-0.99984,0.0,0.02547]
[1779170136868,51.02,76859.03,0.0,-0.99984,0.0,0.02534]
[1779170141903,51.02,76857.99,0.0,-0.99984,0.0,0.0253]
[1779170148010,51.02,76857.28,0.0,-0.99984,0.0,0.02527]
[1779170153986,51.02,76856.96,0.0,-0.99984,0.0,0.02526]
[1779170159022,51.02,76858.72,0.0,-0.99984,0.0,0.02533]
[1779170165064,51.02,76854.47,0.0,-0.99984,0.0,0.02515]
[1779170174129,51.02,76852.53,0.0,-0.99984,0.0,0.02507]
[1779170179162,51.02,76848.9,0.0,-0.99985,0.0,0.02491]
[1779170184199,51.02,76848.43,0.0,-0.99985,0.0,0.02489]
[1779170190240,51.02,76850.52,0.0,-0.99985,0.0,0.02498]
[1779170195277,51.02,76849.87,0.0,-0.99985,0.0,0.02484]
[1779170200310,51.02,76851.86,0.0,-0.99985,0.0,0.02493]
[1779170205410,51.02,76851.49,0.0,-0.99985,0.0,0.02491]
[1779170210381,51.02,76844.07,0.0,-0.99985,0.0,0.0246]
[1779170212393,51.02,76841.36,0.0,-0.99985,0.0,0.02448]
[1779170215482,51.02,76850.11,0.0,-0.99985,0.0,0.02485]
[1779170217429,51.02,76850.3,0.0,-0.99985,0.0,0.02486]
[1779170222465,51.02,76853.25,0.0,-0.99985,0.0,0.02498]
[1779170227498,51.02,76855.83,0.0,-0.99984,0.0,0.02509]
[1779170231527,51.02,76862.07,0.0,-0.99984,0.0,0.02536]
[1779170236565,51.02,76866.87,0.0,-0.99984,0.0,0.02557]
[1779170241600,51.02,76866.03,0.0,-0.99984,0.0,0.02553]
[1779170243613,51.02,76859.24,0.0,-0.99984,0.0,0.02524]
[1779170244624,51.02,76859.1,0.0,-0.99984,0.0,0.02523]
[1779170249656,51.02,76861.31,0.0,-0.99984,0.0,0.02533]
[1779170254691,51.02,76862.41,0.0,-0.99984,0.0,0.02526]
[1779170259726,51.02,76865.28,0.0,-0.99984,0.0,0.02539]
[1779170264760,51.02,76866.29,0.0,-0.99984,0.0,0.02543]
[1779170270803,51.02,76868.88,0.0,-0.99984,0.0,0.02554]
[1779170275904,51.02,76871.6,0.0,-0.99984,0.0,0.02566]
[1779170281881,51.02,76873.88,0.0,-0.99984,0.0,0.02576]
[1779170287923,51.02,76877.94,0.0,-0.99984,0.0,0.02594]
[1779170292958,51.02,76872.95,0.0,-0.99984,0.0,0.02572]
[1779170296988,51.02,76879.06,0.0,-0.99984,0.0,0.02599]
[1779170302021,51.02,76878.1,0.0,-0.99984,0.0,0.02594]
[1779170307056,51.02,76880.15,0.0,-0.99984,0.0,0.02603]
[1779170314105,51.02,76880.41,0.0,-0.99984,0.0,0.02593]
[1779170319140,51.02,76880.44,0.0,-0.99984,0.0,0.02593]
[1779170324176,51.02,76879.3,0.0,-0.99984,0.0,0.02588]
[1779170329211,51.02,76879.86,0.0,-0.99984,0.0,0.0259]
[1779170334246,51.02,76879.65,0.0,-0.99984,0.0,0.0259]
[1779170339282,51.02,76882.49,0.0,-0.99984,0.0,0.02602]
[1779170344316,51.02,76882.18,0.0,-0.99984,0.0,0.02601]
[1779170351365,51.02,76883.31,0.0,-0.99984,0.0,0.02606]
[1779170356465,51.02,76880.38,0.0,-0.99984,0.0,0.02593]
[1779170362442,51.02,76880.91,0.0,-0.99984,0.0,0.02595]
[1779170367477,51.02,76880.61,0.0,-0.99984,0.0,0.02594]
[1779170372512,51.02,76880.94,0.0,-0.99984,0.0,0.02584]
[1779170374525,51.02,76875.28,0.0,-0.99984,0.0,0.02559]
[1779170375533,51.02,76866.96,0.0,-0.99984,0.0,0.02523]
[1779170376604,51.02,76865.96,0.0,-0.99984,0.0,0.02519]
[1779170382585,51.02,76865.13,0.0,-0.99984,0.0,0.02515]
[1779170387621,51.02,76866.42,0.0,-0.99984,0.0,0.02521]
[1779170392656,51.02,76868.17,0.0,-0.99984,0.0,0.02528]
[1779170397691,51.02,76867.43,0.0,-0.99984,0.0,0.02525]
[1779170402726,51.02,76868.8,0.0,-0.99984,0.0,0.02531]
[1779170406754,51.02,76862.74,0.0,-0.99984,0.0,0.02505]
[1779170411791,51.02,76858.64,0.0,-0.99985,0.0,0.02487]
[1779170417833,51.02,76861.1,0.0,-0.99985,0.0,0.02498]
[1779170422867,51.02,76858.62,0.0,-0.99985,0.0,0.02487]
[1779170424883,51.02,76864.51,0.0,-0.99984,0.0,0.02512]
[1779170425890,51.02,76860.0,0.0,-0.99985,0.0,0.02493]
[1779170427902,51.02,76852.88,0.0,-0.99985,0.0,0.02463]
[1779170432937,51.02,76851.48,0.0,-0.99985,0.0,0.02446]
[1779170434954,51.02,76841.94,0.0,-0.99985,0.0,0.02407]
[1779170435959,51.02,76839.08,0.0,-0.99985,0.0,0.02395]
[1779170438981,51.02,76842.89,0.0,-0.99985,0.0,0.02411]
[1779170443008,51.02,76846.49,0.0,-0.99985,0.0,0.02426]
[1779170448045,51.02,76844.02,0.0,-0.99985,0.0,0.02415]
[1779170450143,51.02,76836.86,0.0,-0.99985,0.0,0.02386]
[1779170456102,51.02,76831.81,0.0,-0.99985,0.0,0.02365]
[1779170457106,51.02,76826.92,0.0,-0.99986,0.0,0.02346]
[1779170462144,51.02,76830.12,0.0,-0.99985,0.0,0.02359]
[1779170467179,51.02,76828.53,0.0,-0.99985,0.0,0.02352]
[1779170470285,51.02,76822.3,0.0,-0.99986,0.0,0.02327]
[1779170475320,51.02,76819.69,0.0,-0.99986,0.0,0.02317]
[1779170481277,51.02,76821.71,0.0,-0.99986,0.0,0.02325]
[1779170486312,51.02,76818.27,0.0,-0.99986,0.0,0.02311]
[1779170491346,51.02,76820.65,0.0,-0.99986,0.0,0.0231]
[1779170496382,51.02,76818.99,0.0,-0.99986,0.0,0.02304]
[1779170499403,51.02,76825.43,0.0,-0.99986,0.0,0.02329]
[1779170504440,51.02,76828.28,0.0,-0.99986,0.0,0.02341]
[1779170509475,51.02,76828.57,0.0,-0.99986,0.0,0.02342]
[1779170514509,51.02,76826.84,0.0,-0.99986,0.0,0.02335]
[1779170519544,51.02,76827.9,0.0,-0.99986,0.0,0.02339]
[1779170524582,51.02,76825.53,0.0,-0.99986,0.0,0.0233]
[1779170525670,51.02,76832.41,0.0,-0.99985,0.0,0.02357]
[1779170531632,51.02,76837.33,0.0,-0.99985,0.0,0.02377]
[1779170536667,51.02,76838.86,0.0,-0.99985,0.0,0.02383]
[1779170541702,51.02,76839.37,0.0,-0.99985,0.0,0.02385]
[1779170546737,51.02,76839.89,0.0,-0.99985,0.0,0.02387]
[1779170551772,51.02,76842.58,0.0,-0.99985,0.0,0.02388]
[1779170554792,51.02,76860.1,0.0,-0.99985,0.0,0.0246]
[1779170555882,51.02,76867.86,0.0,-0.99985,0.0,0.02493]
[1779170557815,51.02,76868.13,0.0,-0.99985,0.0,0.02494]
[1779170558821,51.02,76873.71,0.0,-0.99984,0.0,0.02518]
[1779170559828,51.02,76876.47,0.0,-0.99984,0.0,0.0253]
[1779170561842,51.02,76878.5,0.0,-0.99984,0.0,0.02538]
[1779170566878,51.02,76876.87,0.0,-0.99984,0.0,0.02531]
[1779170570906,51.02,76882.92,0.0,-0.99984,0.0,0.02557]
[1779170574934,51.02,76885.4,0.0,-0.99984,0.0,0.02568]
[1779170576948,51.02,76890.14,0.0,-0.99984,0.0,0.02589]
[1779170580976,51.02,76895.23,0.0,-0.99984,0.0,0.02611]
[1779170586095,51.02,76891.74,0.0,-0.99984,0.0,0.02596]
[1779170591046,51.02,76884.97,0.0,-0.99984,0.0,0.02566]
[1779170592053,51.02,76876.13,0.0,-0.99984,0.0,0.02528]
[1779170593061,51.02,76874.54,0.0,-0.99984,0.0,0.02521]
[1779170599103,51.02,76874.56,0.0,-0.99984,0.0,0.02521]
[1779170605144,51.02,76874.86,0.0,-0.99984,0.0,0.02523]
[1779170610178,51.02,76875.39,0.0,-0.99984,0.0,0.02525]
[1779170611187,51.02,76883.22,0.0,-0.99984,0.0,0.02547]
[1779170612193,51.02,76889.49,0.0,-0.99984,0.0,0.02574]
[1779170614207,51.02,76894.33,0.0,-0.99984,0.0,0.02596]
[1779170619242,51.02,76898.4,0.0,-0.99984,0.0,0.02614]
[1779170624277,51.02,76897.03,0.0,-0.99984,0.0,0.02608]
[1779170629313,51.02,76897.85,0.0,-0.99984,0.0,0.02611]
[1779170635354,51.02,76897.32,0.0,-0.99984,0.0,0.02609]
[1779170640390,51.02,76900.06,0.0,-0.99984,0.0,0.02621]
[1779170643411,51.02,76895.02,0.0,-0.99984,0.0,0.02599]
[1779170648449,51.02,76900.2,0.0,-0.99984,0.0,0.02622]
[1779170653481,51.02,76889.68,0.0,-0.99984,0.0,0.02575]
[1779170658516,51.02,76885.62,0.0,-0.99984,0.0,0.02558]
[1779170663559,51.02,76882.77,0.0,-0.99984,0.0,0.02545]
[1779170668594,51.02,76883.58,0.0,-0.99984,0.0,0.02549]
[1779170673629,51.02,76892.46,0.0,-0.99984,0.0,0.02576]
[1779170678664,51.02,76893.35,0.0,-0.99984,0.0,0.0258]
[1779170683699,51.02,76896.48,0.0,-0.99984,0.0,0.02594]
[1779170688735,51.02,76901.0,0.0,-0.99984,0.0,0.02613]
[1779170693770,51.02,76901.68,0.0,-0.99984,0.0,0.02617]
[1779170698803,51.02,76905.51,0.0,-0.99984,0.0,0.02634]
[1779170701826,51.02,76910.64,0.0,-0.99983,0.0,0.02657]
[1779170706947,51.02,76911.87,0.0,-0.99983,0.0,0.02662]
[1779170711895,51.02,76905.81,0.0,-0.99984,0.0,0.02635]
[1779170713909,51.02,76901.8,0.0,-0.99984,0.0,0.02617]
[1779170718948,51.02,76902.27,0.0,-0.99984,0.0,0.02619]
[1779170720962,51.02,76895.16,0.0,-0.99984,0.0,0.02588]
[1779170722976,51.02,76900.33,0.0,-0.99984,0.0,0.02611]
[1779170724990,51.02,76902.98,0.0,-0.99984,0.0,0.02622]
[1779170727091,51.02,76892.4,0.0,-0.99984,0.0,0.02576]
[1779170729017,51.02,76891.82,0.0,-0.99984,0.0,0.02573]
[1779170734052,51.02,76889.83,0.0,-0.99984,0.0,0.02553]
[1779170739087,51.02,76886.12,0.0,-0.99984,0.0,0.02537]
[1779170744125,51.02,76886.22,0.0,-0.99984,0.0,0.02537]
[1779170749159,51.02,76886.66,0.0,-0.99984,0.0,0.02539]
[1779170754194,51.02,76885.36,0.0,-0.99984,0.0,0.02533]
[1779170759229,51.02,76885.07,0.0,-0.99984,0.0,0.02532]
[1779170762253,51.02,76875.96,0.0,-0.99985,0.0,0.02493]
[1779170763260,51.02,76871.36,0.0,-0.99985,0.0,0.02474]
[1779170764267,51.02,76871.15,0.0,-0.99985,0.0,0.02473]
[1779170769304,51.02,76868.81,0.0,-0.99985,0.0,0.02463]
[1779170773330,51.02,76863.22,0.0,-0.99985,0.0,0.0244]
[1779170778367,51.02,76863.12,0.0,-0.99985,0.0,0.02439]
[1779170782395,51.02,76868.65,0.0,-0.99985,0.0,0.02462]
[1779170787513,51.02,76870.88,0.0,-0.99985,0.0,0.02472]
[1779170793472,51.02,76869.8,0.0,-0.99985,0.0,0.02456]
[1779170796493,51.02,76871.43,0.0,-0.99985,0.0,0.02463]
[1779170801528,51.02,76868.15,0.0,-0.99985,0.0,0.02449]
[1779170804549,51.02,76874.12,0.0,-0.99985,0.0,0.02474]
[1779170809584,51.02,76874.45,0.0,-0.99985,0.0,0.02476]
[1779170814619,51.02,76877.53,0.0,-0.99985,0.0,0.02489]
[1779170819659,51.02,76879.3,0.0,-0.99984,0.0,0.02496]
[1779170824693,51.02,76881.84,0.0,-0.99984,0.0,0.02507]
[1779170829728,51.02,76886.53,0.0,-0.99984,0.0,0.02527]
[1779170834794,51.02,76890.18,0.0,-0.99984,0.0,0.02543]
[1779170839829,51.02,76889.0,0.0,-0.99984,0.0,0.02538]
[1779170844864,51.02,76891.36,0.0,-0.99984,0.0,0.02548]
[1779170848892,51.02,76885.61,0.0,-0.99984,0.0,0.02523]
[1779170849899,51.02,76879.23,0.0,-0.99984,0.0,0.02496]
[1779170854935,51.02,76881.21,0.0,-0.99985,0.0,0.02493]
[1779170856951,51.02,76885.8,0.0,-0.99984,0.0,0.02512]
[1779170861988,51.02,76885.14,0.0,-0.99984,0.0,0.0251]
[1779170866061,51.02,76879.97,0.0,-0.99985,0.0,0.02488]
[1779170870053,51.02,76873.11,0.0,-0.99985,0.0,0.02459]
[1779170871058,51.02,76869.29,0.0,-0.99985,0.0,0.02443]
[1779170876131,51.02,76870.84,0.0,-0.99985,0.0,0.02449]
[1779170879120,51.02,76878.96,0.0,-0.99985,0.0,0.02483]
[1779170884155,51.02,76880.42,0.0,-0.99985,0.0,0.0249]
[1779170889194,51.02,76873.5,0.0,-0.99985,0.0,0.0246]
[1779170894225,51.02,76874.1,0.0,-0.99985,0.0,0.02463]
[1779170899262,51.02,76875.88,0.0,-0.99985,0.0,0.0247]
[1779170904296,51.02,76880.51,0.0,-0.99985,0.0,0.0249]
[1779170909331,51.02,76886.17,0.0,-0.99984,0.0,0.02514]
[1779170910338,51.02,76891.33,0.0,-0.99984,0.0,0.02536]
[1779170911345,51.02,76891.84,0.0,-0.99984,0.0,0.02527]
[1779170916428,51.02,76881.54,0.0,-0.99985,0.0,0.02483]
[1779170917386,51.02,76881.54,0.0,-0.99985,0.0,0.02483]
[1779170922422,51.02,76881.18,0.0,-0.99985,0.0,0.02481]
[1779170927458,51.02,76880.46,0.0,-0.99985,0.0,0.02478]
[1779170929473,51.02,76869.35,0.0,-0.99985,0.0,0.02432]
[1779170930479,51.02,76869.65,0.0,-0.99985,0.0,0.02433]
[1779170934508,51.02,76874.86,0.0,-0.99985,0.0,0.02455]
[1779170939547,51.02,76873.65,0.0,-0.99985,0.0,0.0245]
[1779170942568,51.02,76879.21,0.0,-0.99985,0.0,0.02473]
[1779170947605,51.02,76883.46,0.0,-0.99985,0.0,0.02491]
[1779170952638,51.02,76884.38,0.0,-0.99984,0.0,0.02495]
[1779170957673,51.02,76883.9,0.0,-0.99985,0.0,0.02493]
[1779170960694,51.02,76876.03,0.0,-0.99985,0.0,0.0246]
[1779170965728,51.02,76875.69,0.0,-0.99985,0.0,0.02458]
[1779170970764,51.02,76878.73,0.0,-0.99985,0.0,0.02471]
[1779170975845,51.02,76877.97,0.0,-0.99985,0.0,0.02457]
[1779170977812,51.02,76872.22,0.0,-0.99985,0.0,0.02433]
[1779170982848,51.02,76871.96,0.0,-0.99985,0.0,0.02432]
[1779170988889,51.02,76869.51,0.0,-0.99985,0.0,0.02421]
[1779170993928,51.02,76867.2,0.0,-0.99985,0.0,0.02412]
[1779170994934,51.02,76894.3,0.0,-0.99984,0.0,0.02526]
[1779170995986,51.02,76921.42,0.0,-0.99983,0.0,0.02645]
[1779170997958,51.02,76919.0,0.0,-0.99984,0.0,0.02634]
[1779171002990,51.02,76916.1,0.0,-0.99984,0.0,0.02622]
[1779171003997,51.02,76905.71,0.0,-0.99984,0.0,0.02576]
[1779171010039,51.02,76905.82,0.0,-0.99984,0.0,0.02576]
[1779171015074,51.02,76907.22,0.0,-0.99984,0.0,0.02582]
[1779171020111,51.02,76902.0,0.0,-0.99984,0.0,0.02559]
[1779171025145,51.02,76901.86,0.0,-0.99984,0.0,0.02559]
[1779171030179,51.02,76915.31,0.0,-0.99984,0.0,0.02618]
[1779171031186,51.02,76916.0,0.0,-0.99984,0.0,0.02609]
[1779171036279,51.02,76916.54,0.0,-0.99984,0.0,0.02612]
[1779171040250,51.02,76909.65,0.0,-0.99984,0.0,0.02581]
[1779171042265,51.02,76906.62,0.0,-0.99984,0.0,0.02568]
[1779171044282,51.02,76901.4,0.0,-0.99984,0.0,0.02545]
[1779171049316,51.02,76900.45,0.0,-0.99984,0.0,0.02541]
[1779171051331,51.02,76891.02,0.0,-0.99984,0.0,0.02501]
[1779171052337,51.02,76889.48,0.0,-0.99984,0.0,0.02494]
[1779171055368,51.02,76884.06,0.0,-0.99985,0.0,0.02471]
[1779171056420,51.02,76897.02,0.0,-0.99984,0.0,0.02526]
[1779171058386,51.02,76897.43,0.0,-0.99984,0.0,0.02528]
[1779171063421,51.02,76897.72,0.0,-0.99984,0.0,0.02529]
[1779171065435,51.02,76903.39,0.0,-0.99984,0.0,0.02554]
[1779171070470,51.02,76905.6,0.0,-0.99984,0.0,0.02564]
[1779171075509,51.02,76897.98,0.0,-0.99984,0.0,0.0253]
[1779171076561,51.02,76888.96,0.0,-0.99985,0.0,0.02492]
[1779171077523,51.02,76888.96,0.0,-0.99985,0.0,0.02492]
[1779171082556,51.02,76892.11,0.0,-0.99984,0.0,0.02505]
[1779171087591,51.02,76894.04,0.0,-0.99984,0.0,0.02514]
[1779171092625,51.02,76896.24,0.0,-0.99984,0.0,0.02511]
[1779171097660,51.02,76897.3,0.0,-0.99984,0.0,0.02516]
[1779171102696,51.02,76901.11,0.0,-0.99984,0.0,0.02532]
[1779171111759,51.02,76899.36,0.0,-0.99984,0.0,0.02525]
[1779171116841,51.02,76875.7,0.0,-0.99985,0.0,0.02425]
[1779171117801,51.02,76875.9,0.0,-0.99985,0.0,0.02426]
[1779171122836,51.02,76873.51,0.0,-0.99985,0.0,0.02416]
[1779171127871,51.02,76872.91,0.0,-0.99985,0.0,0.02413]
[1779171132906,51.02,76868.62,0.0,-0.99985,0.0,0.02396]
[1779171138948,51.02,76865.6,0.0,-0.99985,0.0,0.02383]
[1779171143983,51.02,76871.03,0.0,-0.99985,0.0,0.02406]
[1779171147052,51.02,76880.08,0.0,-0.99985,0.0,0.02443]
[1779171152039,51.02,76884.23,0.0,-0.99985,0.0,0.02449]
[1779171153046,51.02,76890.37,0.0,-0.99985,0.0,0.02475]
[1779171158081,51.02,76892.91,0.0,-0.99985,0.0,0.02486]
[1779171162121,51.02,76898.25,0.0,-0.99984,0.0,0.02509]
[1779171167195,51.02,76905.53,0.0,-0.99984,0.0,0.0254]
[1779171169171,51.03,76909.89,0.0,-0.99984,0.0,0.02562]
[1779171174208,51.03,76910.44,0.0,-0.99984,0.0,0.02564]
[1779171181258,51.03,76909.95,0.0,-0.99984,0.0,0.02565]
[1779171186292,51.04,76908.89,0.0,-0.99984,0.0,0.02566]
[1779171191327,51.05,76908.71,0.0,-0.99984,0.0,0.02574]
[1779171196364,51.06,76907.19,0.0,-0.99984,0.0,0.02574]
[1779171201399,51.08,76913.33,0.0,-0.99984,0.0,0.02613]
[1779171203416,51.09,76917.8,0.0,-0.99984,0.0,0.02638]
[1779171206436,51.1,76919.69,0.0,-0.99983,0.0,0.02656]
[1779171211471,51.13,76920.83,0.0,-0.99983,0.0,0.02664]
[1779171216507,51.15,76921.36,0.0,-0.99983,0.0,0.02682]
[1779171221541,51.17,76927.56,0.0,-0.99983,0.0,0.02726]
[1779171226576,51.19,76931.49,0.0,-0.99983,0.0,0.0276]
[1779171231610,51.22,76929.58,0.0,-0.99983,0.0,0.02766]
[1779171236645,51.24,76929.05,0.0,-0.99983,0.0,0.02779]
[1779171242688,51.26,76928.24,0.0,-0.99982,0.0,0.02793]
[1779171247756,51.28,76923.36,0.0,-0.99983,0.0,0.02785]
[1779171252758,51.3,76924.25,0.0,-0.99982,0.0,0.02804]
[1779171257826,51.33,76922.41,0.0,-0.99982,0.0,0.02812]
[1779171262832,51.35,76921.86,0.0,-0.99982,0.0,0.02824]
[1779171267896,51.37,76927.25,0.0,-0.99982,0.0,0.02863]
[1779171274911,51.4,76930.19,0.0,-0.99982,0.0,0.02884]
[1779171279947,51.42,76935.45,0.0,-0.99982,0.0,0.02924]
[1779171285017,51.43,76940.6,0.0,-0.99981,0.0,0.02963]
[1779171290019,51.45,76941.67,0.0,-0.99981,0.0,0.02982]
[1779171293039,51.46,76947.14,0.0,-0.99981,0.0,0.03018]
[1779171295053,51.47,76936.48,0.0,-0.99981,0.0,0.0297]
[1779171296060,51.48,76927.76,0.0,-0.99982,0.0,0.0293]
[1779171301095,51.5,76927.78,0.0,-0.99981,0.0,0.02945]
[1779171303109,51.5,76933.06,0.0,-0.99981,0.0,0.02976]
[1779171304117,51.51,76940.49,0.0,-0.99981,0.0,0.03016]
[1779171305157,51.51,76946.1,0.0,-0.99981,0.0,0.03047]
[1779171310159,51.53,76945.94,0.0,-0.99981,0.0,0.0306]
[1779171315226,51.55,76949.18,0.0,-0.9998,0.0,0.03089]
[1779171320228,51.56,76950.97,0.0,-0.9998,0.0,0.03111]
[1779171325297,51.58,76951.29,0.0,-0.9998,0.0,0.03126]
[1779171327279,51.59,76946.63,0.0,-0.9998,0.0,0.03107]
[1779171332312,51.6,76944.97,0.0,-0.9998,0.0,0.03098]
[1779171337348,51.62,76946.85,0.0,-0.9998,0.0,0.03121]
[1779171342383,51.64,76946.18,0.0,-0.9998,0.0,0.0313]
[1779171347418,51.66,76943.96,0.0,-0.9998,0.0,0.03132]
[1779171352453,51.67,76945.49,0.0,-0.9998,0.0,0.03154]
[1779171357489,51.69,76946.79,0.0,-0.9998,0.0,0.03174]
[1779171362523,51.71,76946.69,0.0,-0.9998,0.0,0.03187]
[1779171367558,51.73,76946.56,0.0,-0.9998,0.0,0.032]
[1779171372593,51.74,76946.12,0.0,-0.9998,0.0,0.03211]
[1779171377629,51.76,76941.74,0.0,-0.9998,0.0,0.03201]
[1779171382663,51.78,76939.02,0.0,-0.9998,0.0,0.032]
[1779171387701,51.79,76938.63,0.0,-0.9998,0.0,0.0321]
[1779171392737,51.81,76939.05,0.0,-0.9998,0.0,0.03212]
[1779171397773,51.83,76932.14,0.0,-0.9998,0.0,0.03188]
[1779171398778,51.83,76930.85,0.0,-0.9998,0.0,0.03184]
[1779171403813,51.85,76927.88,0.0,-0.9998,0.0,0.03182]
[1779171408849,51.86,76924.94,0.0,-0.9998,0.0,0.0318]
[1779171413883,51.88,76925.39,0.0,-0.9998,0.0,0.03195]
[1779171419925,51.9,76923.74,0.0,-0.9998,0.0,0.03202]
[1779171424964,51.92,76920.07,0.0,-0.9998,0.0,0.03196]
[1779171429998,51.94,76917.67,0.0,-0.9998,0.0,0.03198]
[1779171435034,51.95,76916.47,0.0,-0.9998,0.0,0.03204]
[1779171440069,51.97,76915.15,0.0,-0.9998,0.0,0.0321]
[1779171445105,51.98,76914.3,0.0,-0.9998,0.0,0.03218]
[1779171450138,52.0,76916.27,0.0,-0.99979,0.0,0.0324]
[1779171455174,52.02,76917.5,0.0,-0.99979,0.0,0.03244]
[1779171460210,52.03,76913.03,0.0,-0.99979,0.0,0.03232]
[1779171465243,52.05,76900.08,0.0,-0.9998,0.0,0.03176]
[1779171466251,52.05,76894.79,0.0,-0.9998,0.0,0.03151]
[1779171468267,52.06,76886.98,0.0,-0.9998,0.0,0.03115]
[1779171471286,52.07,76878.23,0.0,-0.99981,0.0,0.03079]
[1779171473300,52.07,76870.78,0.0,-0.99981,0.0,0.03046]
[1779171476358,52.08,76876.44,0.0,-0.9998,0.0,0.03083]
[1779171482365,52.11,76881.55,0.0,-0.9998,0.0,0.03126]
[1779171483370,52.11,76876.32,0.0,-0.9998,0.0,0.03102]
[1779171486430,52.12,76887.42,0.0,-0.9998,0.0,0.03167]
[1779171492434,52.14,76882.03,0.0,-0.9998,0.0,0.03155]
[1779171496500,52.15,76875.91,0.0,-0.9998,0.0,0.03134]
[1779171500490,52.17,76882.83,0.0,-0.9998,0.0,0.0318]
[1779171505526,52.19,76883.77,0.0,-0.9998,0.0,0.03199]
[1779171510561,52.2,76883.06,0.0,-0.9998,0.0,0.03208]
[1779171515595,52.22,76884.05,0.0,-0.9998,0.0,0.03212]
[1779171518617,52.23,76889.36,0.0,-0.99979,0.0,0.03248]
[1779171520631,52.24,76894.16,0.0,-0.99979,0.0,0.03279]
[1779171525665,52.25,76893.82,0.0,-0.99979,0.0,0.0329]
[1779171528687,52.26,76900.3,0.0,-0.99979,0.0,0.03332]
[1779171530702,52.27,76908.59,0.0,-0.99978,0.0,0.03382]
[1779171535737,52.28,76905.65,0.0,-0.99978,0.0,0.03377]
[1779171540774,52.29,76903.72,0.0,-0.99978,0.0,0.03377]
[1779171545807,52.31,76904.65,0.0,-0.99978,0.0,0.03393]
[1779171549835,52.32,76897.46,0.0,-0.99979,0.0,0.03362]
[1779171554870,52.33,76899.32,0.0,-0.99978,0.0,0.03383]
[1779171559906,52.34,76899.97,0.0,-0.99978,0.0,0.03397]
[1779171564940,52.36,76903.56,0.0,-0.99978,0.0,0.03428]
[1779171569975,52.37,76902.2,0.0,-0.99978,0.0,0.03431]
[1779171575010,52.38,76897.91,0.0,-0.99978,0.0,0.03403]
[1779171579038,52.39,76896.45,0.0,-0.99978,0.0,0.03404]
[1779171584080,52.41,76901.4,0.0,-0.99978,0.0,0.03442]
[1779171589115,52.42,76900.85,0.0,-0.99978,0.0,0.0345]
[1779171594153,52.44,76901.02,0.0,-0.99978,0.0,0.03462]
[1779171599187,52.45,76902.56,0.0,-0.99978,0.0,0.03483]
[1779171604222,52.46,76903.07,0.0,-0.99978,0.0,0.03497]
[1779171609257,52.47,76904.51,0.0,-0.99978,0.0,0.03514]
[1779171614292,52.49,76902.63,0.0,-0.99978,0.0,0.03516]
[1779171619327,52.5,76902.94,0.0,-0.99977,0.0,0.03528]
[1779171621341,52.51,76907.99,0.0,-0.99977,0.0,0.03561]
[1779171626376,52.52,76908.36,0.0,-0.99977,0.0,0.03573]
[1779171629398,52.53,76913.19,0.0,-0.99977,0.0,0.03607]
[1779171633424,52.53,76916.42,0.0,-0.99977,0.0,0.03618]
[1779171638461,52.55,76916.37,0.0,-0.99977,0.0,0.03627]
[1779171642488,52.55,76907.79,0.0,-0.99977,0.0,0.03584]
[1779171648529,52.57,76903.28,0.0,-0.99977,0.0,0.03569]
[1779171653569,52.58,76902.48,0.0,-0.99977,0.0,0.03574]
[1779171658599,52.59,76903.19,0.0,-0.99977,0.0,0.03587]
[1779171663638,52.6,76903.27,0.0,-0.99977,0.0,0.03597]
[1779171664645,52.6,76908.53,0.0,-0.99977,0.0,0.03629]
[1779171665692,52.6,76914.12,0.0,-0.99977,0.0,0.03664]
[1779171667670,52.61,76916.58,0.0,-0.99976,0.0,0.03682]
[1779171672701,52.62,76923.44,0.0,-0.99976,0.0,0.03731]
[1779171677736,52.63,76922.66,0.0,-0.99976,0.0,0.03733]
[1779171682771,52.63,76921.69,0.0,-0.99976,0.0,0.03735]
[1779171687806,52.64,76918.35,0.0,-0.99976,0.0,0.03722]
[1779171689822,52.65,76909.37,0.0,-0.99976,0.0,0.03672]
[1779171694855,52.66,76910.28,0.0,-0.99976,0.0,0.03669]
[1779171699893,52.66,76911.69,0.0,-0.99976,0.0,0.03685]
[1779171704925,52.67,76910.95,0.0,-0.99976,0.0,0.03688]
[1779171708953,52.68,76916.4,0.0,-0.99976,0.0,0.03727]
[1779171713987,52.69,76914.46,0.0,-0.99976,0.0,0.03722]
[1779171719023,52.7,76918.79,0.0,-0.99976,0.0,0.03755]
[1779171722043,52.7,76920.91,0.0,-0.99976,0.0,0.03772]
[1779171725065,52.7,76914.9,0.0,-0.99976,0.0,0.03739]
[1779171730100,52.71,76913.84,0.0,-0.99976,0.0,0.03739]
[1779171736184,52.72,76913.4,0.0,-0.99976,0.0,0.03745]
[1779171742184,52.73,76913.62,0.0,-0.99976,0.0,0.03754]
[1779171747219,52.74,76913.1,0.0,-0.99976,0.0,0.03757]
[1779171750242,52.74,76921.26,0.0,-0.99976,0.0,0.0381]
[1779171752255,52.74,76926.43,0.0,-0.99975,0.0,0.03828]
[1779171754269,52.75,76932.3,0.0,-0.99975,0.0,0.03866]
[1779171760312,52.75,76934.77,0.0,-0.99975,0.0,0.03888]
[1779171765351,52.76,76940.1,0.0,-0.99975,0.0,0.03926]
[1779171770385,52.77,76933.51,0.0,-0.99975,0.0,0.03891]
[1779171775417,52.77,76932.81,0.0,-0.99975,0.0,0.03893]
[1779171780452,52.78,76931.52,0.0,-0.99975,0.0,0.03891]
[1779171785487,52.79,76926.83,0.0,-0.99975,0.0,0.03868]
[1779171791529,52.79,76925.41,0.0,-0.99975,0.0,0.03866]
[1779171796563,52.8,76922.57,0.0,-0.99975,0.0,0.03855]
[1779171801599,52.81,76920.97,0.0,-0.99975,0.0,0.0385]
[1779171806681,52.81,76919.69,0.0,-0.99975,0.0,0.03848]
[1779171812675,52.82,76918.57,0.0,-0.99975,0.0,0.03831]
[1779171817710,52.83,76917.85,0.0,-0.99975,0.0,0.03833]
[1779171822746,52.83,76916.85,0.0,-0.99975,0.0,0.03832]
[1779171827782,52.84,76916.09,0.0,-0.99975,0.0,0.03833]
[1779171832816,52.85,76914.91,0.0,-0.99975,0.0,0.03831]
[1779171838859,52.85,76916.12,0.0,-0.99975,0.0,0.03845]
[1779171843895,52.86,76915.22,0.0,-0.99975,0.0,0.03845]
[1779171845908,52.86,76907.32,0.0,-0.99976,0.0,0.03799]
[1779171850943,52.87,76903.24,0.0,-0.99976,0.0,0.03781]
[1779171855978,52.88,76904.34,0.0,-0.99976,0.0,0.03793]
[1779171861012,52.88,76905.76,0.0,-0.99975,0.0,0.03808]
[1779171865042,52.89,76890.57,0.0,-0.99976,0.0,0.03722]
[1779171870077,52.9,76894.0,0.0,-0.99976,0.0,0.03749]
[1779171875112,52.91,76895.79,0.0,-0.99976,0.0,0.03751]
[1779171880146,52.91,76897.71,0.0,-0.99976,0.0,0.0377]
[1779171885183,52.92,76898.79,0.0,-0.99976,0.0,0.03782]
[1779171890217,52.93,76903.08,0.0,-0.99975,0.0,0.03816]
[1779171893238,52.93,76895.74,0.0,-0.99976,0.0,0.03776]
[1779171894245,52.94,76889.01,0.0,-0.99976,0.0,0.03737]
[1779171895251,52.94,76889.09,0.0,-0.99976,0.0,0.03739]
[1779171900288,52.95,76887.48,0.0,-0.99976,0.0,0.03738]
[1779171903308,52.95,76893.11,0.0,-0.99976,0.0,0.03777]
[1779171905322,52.96,76894.04,0.0,-0.99976,0.0,0.03786]
[1779171910357,52.97,76895.52,0.0,-0.99976,0.0,0.03803]
[1779171915392,52.98,76896.28,0.0,-0.99975,0.0,0.03816]
[1779171920428,52.98,76897.0,0.0,-0.99975,0.0,0.03828]
[1779171925461,52.99,76900.44,0.0,-0.99975,0.0,0.03857]
[1779171930497,53.0,76900.88,0.0,-0.99975,0.0,0.03868]
[1779171935532,53.01,76903.26,0.0,-0.99975,0.0,0.03876]
[1779171940566,53.02,76903.02,0.0,-0.99975,0.0,0.03883]
[1779171945651,53.03,76904.02,0.0,-0.99975,0.0,0.03897]
[1779171955726,53.05,76909.81,0.0,-0.99975,0.0,0.03948]
[1779171956679,53.05,76909.81,0.0,-0.99974,0.0,0.03951]
[1779171961714,53.06,76908.91,0.0,-0.99974,0.0,0.03953]
[1779171966749,53.07,76909.54,0.0,-0.99974,0.0,0.03964]
[1779171971784,53.08,76910.74,0.0,-0.99974,0.0,0.03979]
[1779171976819,53.08,76908.04,0.0,-0.99974,0.0,0.0397]
[1779171981853,53.09,76908.83,0.0,-0.99974,0.0,0.03981]
[1779171986889,53.1,76908.58,0.0,-0.99974,0.0,0.03986]
[1779171991924,53.11,76908.15,0.0,-0.99974,0.0,0.03973]
[1779171996958,53.11,76910.45,0.0,-0.99974,0.0,0.03993]
[1779172001995,53.12,76908.67,0.0,-0.99974,0.0,0.03988]
[1779172007032,53.13,76908.95,0.0,-0.99974,0.0,0.03995]
[1779172011060,53.13,76914.23,0.0,-0.99974,0.0,0.04033]
[1779172016147,53.13,76915.49,0.0,-0.99974,0.0,0.04046]
[1779172022138,53.14,76920.39,0.0,-0.99974,0.0,0.04082]
[1779172023144,53.14,76927.37,0.0,-0.99973,0.0,0.04128]
[1779172028179,53.14,76929.45,0.0,-0.99973,0.0,0.04146]
[1779172033213,53.15,76931.41,0.0,-0.99973,0.0,0.04162]
[1779172038249,53.15,76933.85,0.0,-0.99973,0.0,0.04181]
[1779172043283,53.15,76936.98,0.0,-0.99973,0.0,0.04205]
[1779172048319,53.16,76934.79,0.0,-0.99973,0.0,0.04193]
[1779172053354,53.16,76934.85,0.0,-0.99973,0.0,0.04179]
[1779172058388,53.16,76936.25,0.0,-0.99973,0.0,0.04191]
[1779172062419,53.17,76944.25,0.0,-0.99972,0.0,0.04247]
[1779172063425,53.17,76950.9,0.0,-0.99972,0.0,0.04292]
[1779172064432,53.17,76949.73,0.0,-0.99972,0.0,0.04285]
[1779172069472,53.17,76956.16,0.0,-0.99972,0.0,0.0433]
[1779172073500,53.17,76961.57,0.0,-0.99972,0.0,0.04368]
[1779172075514,53.17,76963.47,0.0,-0.99972,0.0,0.04381]
[1779172080548,53.17,76961.14,0.0,-0.99972,0.0,0.04366]
[1779172085585,53.17,76964.43,0.0,-0.99971,0.0,0.0439]
[1779172090620,53.17,76962.47,0.0,-0.99972,0.0,0.04377]
[1779172093644,53.17,76959.31,0.0,-0.99972,0.0,0.04356]
[1779172095658,53.17,76952.56,0.0,-0.99972,0.0,0.0431]
[1779172096717,53.18,76937.17,0.0,-0.99973,0.0,0.04207]
[1779172098679,53.18,76930.08,0.0,-0.99973,0.0,0.04161]
[1779172100695,53.18,76928.17,0.0,-0.99973,0.0,0.0415]
[1779172104721,53.18,76936.01,0.0,-0.99973,0.0,0.04205]
[1779172106787,53.18,76936.69,0.0,-0.99973,0.0,0.04211]
[1779172112779,53.19,76939.27,0.0,-0.99973,0.0,0.04213]
[1779172117814,53.19,76939.17,0.0,-0.99973,0.0,0.04215]
[1779172122852,53.19,76941.07,0.0,-0.99973,0.0,0.0423]
[1779172124863,53.19,76947.74,0.0,-0.99972,0.0,0.04276]
[1779172125870,53.19,76948.18,0.0,-0.99972,0.0,0.04279]
[1779172130905,53.19,76947.1,0.0,-0.99972,0.0,0.04274]
[1779172135940,53.2,76946.51,0.0,-0.99972,0.0,0.04272]
[1779172140976,53.2,76942.48,0.0,-0.99972,0.0,0.04246]
[1779172145009,53.2,76939.77,0.0,-0.99973,0.0,0.0423]
[1779172150045,53.2,76939.71,0.0,-0.99973,0.0,0.04232]
[1779172155130,53.2,76939.67,0.0,-0.99973,0.0,0.04234]
[1779172161122,53.21,76938.34,0.0,-0.99973,0.0,0.04227]
[1779172171193,53.21,76936.31,0.0,-0.99973,0.0,0.042]
[1779172176228,53.21,76936.7,0.0,-0.99973,0.0,0.04205]
[1779172178242,53.21,76925.95,0.0,-0.99973,0.0,0.04135]
[1779172183277,53.22,76927.06,0.0,-0.99973,0.0,0.04146]
[1779172188312,53.22,76926.43,0.0,-0.99973,0.0,0.04145]
[1779172193346,53.22,76926.21,0.0,-0.99973,0.0,0.04146]
[1779172198382,53.23,76931.35,0.0,-0.99973,0.0,0.04183]
[1779172202414,53.23,76922.38,0.0,-0.99973,0.0,0.04125]
[1779172203421,53.23,76922.38,0.0,-0.99973,0.0,0.04126]
[1779172204427,53.23,76922.62,0.0,-0.99973,0.0,0.04128]
[1779172205481,53.23,76931.58,0.0,-0.99973,0.0,0.04188]
[1779172207450,53.23,76936.22,0.0,-0.99973,0.0,0.0422]
[1779172209464,53.23,76938.79,0.0,-0.99972,0.0,0.04238]
[1779172214499,53.24,76938.05,0.0,-0.99972,0.0,0.04235]
[1779172218527,53.24,76946.16,0.0,-0.99972,0.0,0.04292]
[1779172220541,53.24,76948.47,0.0,-0.99972,0.0,0.04308]
[1779172222555,53.24,76952.43,0.0,-0.99972,0.0,0.04336]
[1779172225625,53.24,76957.46,0.0,-0.99972,0.0,0.04371]
[1779172229605,53.24,76962.57,0.0,-0.99971,0.0,0.04407]
[1779172231620,53.24,76967.33,0.0,-0.99971,0.0,0.04421]
[1779172233631,53.24,76963.91,0.0,-0.99971,0.0,0.04397]
[1779172234639,53.24,76965.16,0.0,-0.99971,0.0,0.04406]
[1779172239678,53.24,76965.4,0.0,-0.99971,0.0,0.04408]
[1779172241688,53.24,76981.64,0.0,-0.9997,0.0,0.04522]
[1779172242696,53.24,76983.9,0.0,-0.9997,0.0,0.04538]
[1779172247732,53.24,76983.06,0.0,-0.9997,0.0,0.04532]
[1779172252766,53.24,76972.06,0.0,-0.99971,0.0,0.04455]
[1779172253773,53.24,76972.78,0.0,-0.99971,0.0,0.0446]
[1779172258808,53.24,76972.07,0.0,-0.99971,0.0,0.04455]
[1779172259815,53.24,76966.37,0.0,-0.99971,0.0,0.04415]
[1779172260822,53.24,76966.11,0.0,-0.99971,0.0,0.04413]
[1779172261829,53.24,76974.06,0.0,-0.99971,0.0,0.04469]
[1779172262836,53.24,76977.78,0.0,-0.99971,0.0,0.04495]
[1779172264850,53.24,76970.66,0.0,-0.99971,0.0,0.04445]
[1779172265907,53.24,76976.21,0.0,-0.99971,0.0,0.04484]
[1779172267871,53.24,76974.24,0.0,-0.99971,0.0,0.0447]
[1779172269885,53.24,76980.53,0.0,-0.99971,0.0,0.04515]
[1779172272907,53.24,76985.65,0.0,-0.9997,0.0,0.04551]
[1779172277942,53.24,76987.21,0.0,-0.9997,0.0,0.04562]
[1779172280962,53.24,76981.0,0.0,-0.99971,0.0,0.04518]
[1779172286048,53.24,76976.07,0.0,-0.99971,0.0,0.04483]
[1779172288011,53.24,76967.71,0.0,-0.99971,0.0,0.04425]
[1779172289018,53.24,76962.96,0.0,-0.99971,0.0,0.04392]
[1779172290025,53.24,76965.93,0.0,-0.99971,0.0,0.04413]
[1779172292048,53.24,76969.7,0.0,-0.99971,0.0,0.0442]
[1779172298081,53.24,76967.73,0.0,-0.99971,0.0,0.04407]
[1779172301101,53.24,76973.86,0.0,-0.99971,0.0,0.0445]
[1779172306188,53.24,76973.01,0.0,-0.99971,0.0,0.04445]
[1779172312179,53.24,76974.41,0.0,-0.99971,0.0,0.04455]
[1779172316258,53.24,76981.24,0.0,-0.99971,0.0,0.04503]
[1779172322249,53.24,76980.26,0.0,-0.99971,0.0,0.04496]
[1779172327284,53.24,76980.89,0.0,-0.99971,0.0,0.04501]
[1779172329301,53.24,76974.71,0.0,-0.99971,0.0,0.04457]
[1779172330305,53.24,76973.06,0.0,-0.99971,0.0,0.04446]
[1779172333326,53.24,76966.44,0.0,-0.99971,0.0,0.044]
[1779172338361,53.25,76963.04,0.0,-0.99971,0.0,0.04378]
[1779172340375,53.25,76970.44,0.0,-0.99971,0.0,0.04429]
[1779172345410,53.25,76966.14,0.0,-0.99971,0.0,0.044]
[1779172350444,53.25,76966.0,0.0,-0.99971,0.0,0.044]
[1779172355480,53.25,76966.19,0.0,-0.99971,0.0,0.04384]
[1779172360514,53.25,76966.96,0.0,-0.99971,0.0,0.0439]
[1779172365550,53.25,76966.21,0.0,-0.99971,0.0,0.04386]
[1779172366609,53.25,76960.96,0.0,-0.99972,0.0,0.0435]
[1779172372600,53.25,76962.26,0.0,-0.99972,0.0,0.04361]
[1779172374613,53.25,76950.62,0.0,-0.99972,0.0,0.04283]
[1779172375620,53.25,76949.58,0.0,-0.99972,0.0,0.04276]
[1779172380655,53.26,76949.77,0.0,-0.99972,0.0,0.0428]
[1779172385742,53.26,76962.17,0.0,-0.99972,0.0,0.04367]
[1779172386749,53.26,76962.63,0.0,-0.99972,0.0,0.04371]
[1779172387704,53.26,76962.63,0.0,-0.99972,0.0,0.04371]
[1779172393746,53.26,76965.96,0.0,-0.99971,0.0,0.04394]
[1779172396819,53.26,76984.12,0.0,-0.9997,0.0,0.04521]
[1779172398781,53.26,76984.63,0.0,-0.9997,0.0,0.04524]
[1779172402810,53.26,76992.52,0.0,-0.9997,0.0,0.0458]
[1779172404823,53.26,76990.22,0.0,-0.9997,0.0,0.04564]
[1779172405830,53.26,76991.39,0.0,-0.9997,0.0,0.04572]
[1779172410865,53.26,76992.82,0.0,-0.9997,0.0,0.04583]
[1779172415900,53.26,76988.41,0.0,-0.9997,0.0,0.04532]
[1779172417915,53.26,76983.74,0.0,-0.99971,0.0,0.04499]
[1779172422949,53.26,76981.67,0.0,-0.99971,0.0,0.04484]
[1779172425970,53.26,76977.84,0.0,-0.99971,0.0,0.04457]
[1779172431005,53.26,76984.93,0.0,-0.99971,0.0,0.04507]
[1779172436040,53.26,76987.68,0.0,-0.9997,0.0,0.04527]
[1779172441076,53.26,76986.54,0.0,-0.9997,0.0,0.04519]
[1779172444096,53.26,76992.53,0.0,-0.9997,0.0,0.04561]
[1779172449132,53.26,76984.28,0.0,-0.99971,0.0,0.04503]
[1779172451146,53.26,76976.21,0.0,-0.99971,0.0,0.04446]
[1779172452153,53.26,76965.89,0.0,-0.99971,0.0,0.04375]
[1779172453160,53.26,76964.52,0.0,-0.99972,0.0,0.04366]
[1779172457243,53.26,76942.55,0.0,-0.99973,0.0,0.04218]
[1779172458195,53.26,76942.55,0.0,-0.99973,0.0,0.04219]
[1779172459202,53.26,76943.44,0.0,-0.99973,0.0,0.04225]
[1779172464238,53.27,76949.67,0.0,-0.99972,0.0,0.0427]
[1779172469276,53.27,76950.96,0.0,-0.99972,0.0,0.04281]
[1779172475318,53.27,76951.48,0.0,-0.99972,0.0,0.0427]
[1779172480359,53.27,76953.88,0.0,-0.99972,0.0,0.04287]
[1779172485441,53.27,76954.73,0.0,-0.99972,0.0,0.04292]
[1779172491430,53.27,76956.29,0.0,-0.99972,0.0,0.04303]
[1779172496465,53.27,76956.21,0.0,-0.99972,0.0,0.04302]
[1779172501503,53.27,76956.9,0.0,-0.99972,0.0,0.04307]
[1779172506536,53.27,76953.57,0.0,-0.99972,0.0,0.04284]
[1779172511575,53.27,76957.27,0.0,-0.99972,0.0,0.04309]
[1779172516607,53.27,76959.83,0.0,-0.99972,0.0,0.04327]
[1779172521642,53.27,76959.34,0.0,-0.99972,0.0,0.04325]
[1779172526677,53.28,76959.93,0.0,-0.99972,0.0,0.04331]
[1779172531712,53.28,76958.24,0.0,-0.99972,0.0,0.04303]
[1779172536747,53.28,76959.27,0.0,-0.99972,0.0,0.04313]
[1779172541782,53.28,76959.11,0.0,-0.99972,0.0,0.04314]
[1779172544802,53.28,76952.61,0.0,-0.99972,0.0,0.04271]
[1779172545862,53.29,76941.55,0.0,-0.99973,0.0,0.04198]
[1779172547824,53.29,76941.55,0.0,-0.99973,0.0,0.04199]
[1779172552859,53.29,76943.26,0.0,-0.99973,0.0,0.04214]
[1779172557894,53.29,76943.4,0.0,-0.99973,0.0,0.04218]
[1779172559908,53.3,76936.0,0.0,-0.99973,0.0,0.04171]
[1779172561938,53.3,76933.67,0.0,-0.99973,0.0,0.04157]
[1779172562929,53.3,76927.1,0.0,-0.99973,0.0,0.04115]
[1779172563936,53.3,76926.42,0.0,-0.99973,0.0,0.04112]
[1779172568971,53.3,76922.02,0.0,-0.99973,0.0,0.04088]
[1779172574008,53.31,76918.41,0.0,-0.99974,0.0,0.0407]
[1779172576072,53.31,76924.77,0.0,-0.99973,0.0,0.04113]
[1779172582063,53.32,76925.15,0.0,-0.99973,0.0,0.04121]
[1779172587097,53.32,76926.37,0.0,-0.99973,0.0,0.04134]
[1779172592132,53.33,76923.48,0.0,-0.99973,0.0,0.04103]
[1779172597167,53.34,76923.37,0.0,-0.99973,0.0,0.04108]
[1779172601194,53.34,76917.04,0.0,-0.99974,0.0,0.04071]
[1779172606285,53.35,76915.56,0.0,-0.99974,0.0,0.04068]
[1779172613283,53.36,76914.64,0.0,-0.99974,0.0,0.04071]
[1779172618318,53.36,76913.43,0.0,-0.99974,0.0,0.04069]
[1779172620332,53.37,76918.82,0.0,-0.99973,0.0,0.04106]
[1779172625367,53.37,76919.52,0.0,-0.99973,0.0,0.04116]
[1779172630406,53.38,76919.5,0.0,-0.99973,0.0,0.04122]
[1779172631411,53.38,76887.63,0.0,-0.99975,0.0,0.0392]
[1779172632418,53.38,76875.5,0.0,-0.99975,0.0,0.03847]
[1779172633425,53.38,76875.97,0.0,-0.99975,0.0,0.03851]
[1779172635439,53.39,76881.42,0.0,-0.99975,0.0,0.03888]
[1779172637452,53.39,76882.89,0.0,-0.99975,0.0,0.03901]
[1779172642488,53.4,76890.14,0.0,-0.99974,0.0,0.03954]
[1779172646568,53.41,76884.41,0.0,-0.99975,0.0,0.03926]
[1779172648534,53.41,76881.85,0.0,-0.99975,0.0,0.03913]
[1779172653565,53.42,76879.23,0.0,-0.99975,0.0,0.03888]
[1779172658599,53.43,76879.39,0.0,-0.99975,0.0,0.03897]
[1779172663635,53.44,76877.66,0.0,-0.99975,0.0,0.03895]
[1779172668672,53.45,76877.76,0.0,-0.99975,0.0,0.03903]
[1779172673707,53.49,76878.23,0.0,-0.99974,0.0,0.03943]
[1779172676782,53.54,76886.46,0.0,-0.99974,0.0,0.0404]
[1779172677735,53.54,76886.46,0.0,-0.99974,0.0,0.04041]
[1779172678743,53.54,76892.04,0.0,-0.99973,0.0,0.04078]
[1779172683778,53.55,76891.73,0.0,-0.99973,0.0,0.04082]
[1779172685791,53.55,76897.39,0.0,-0.99973,0.0,0.04121]
[1779172688812,53.55,76892.11,0.0,-0.99973,0.0,0.04091]
[1779172693847,53.56,76891.17,0.0,-0.99973,0.0,0.04091]
[1779172696941,53.56,76897.4,0.0,-0.99973,0.0,0.04135]
[1779172697876,53.57,76897.4,0.0,-0.99973,0.0,0.04136]
[1779172702913,53.57,76898.02,0.0,-0.99973,0.0,0.04145]
[1779172707947,53.58,76900.68,0.0,-0.99973,0.0,0.04167]
[1779172712981,53.58,76900.95,0.0,-0.99973,0.0,0.04155]
[1779172716015,53.58,76909.28,0.0,-0.99973,0.0,0.04213]
[1779172717081,53.58,76919.98,0.0,-0.99972,0.0,0.04285]
[1779172719027,53.59,76919.99,0.0,-0.99972,0.0,0.04286]
[1779172721042,53.59,76931.53,0.0,-0.99971,0.0,0.04366]
[1779172722049,53.59,76937.56,0.0,-0.99971,0.0,0.04408]
[1779172723056,53.59,76937.8,0.0,-0.99971,0.0,0.0441]
[1779172725071,53.59,76945.37,0.0,-0.99971,0.0,0.04463]
[1779172726076,53.59,76954.34,0.0,-0.9997,0.0,0.04526]
[1779172727151,53.59,76954.14,0.0,-0.9997,0.0,0.04525]
[1779172730105,53.59,76948.2,0.0,-0.99971,0.0,0.04483]
[1779172731112,53.59,76948.32,0.0,-0.99971,0.0,0.04484]
[1779172732119,53.59,76957.44,0.0,-0.9997,0.0,0.04548]
[1779172733127,53.59,76961.42,0.0,-0.9997,0.0,0.04577]
[1779172735140,53.59,76963.41,0.0,-0.9997,0.0,0.04591]
[1779172740175,53.59,76966.42,0.0,-0.9997,0.0,0.04612]
[1779172745212,53.59,76971.56,0.0,-0.9997,0.0,0.04649]
[1779172747293,53.59,76960.23,0.0,-0.9997,0.0,0.04568]
[1779172748231,53.59,76960.23,0.0,-0.9997,0.0,0.04568]
[1779172753267,53.59,76964.41,0.0,-0.9997,0.0,0.04598]
[1779172755280,53.59,76967.07,0.0,-0.9997,0.0,0.04617]
[1779172760315,53.59,76968.53,0.0,-0.9997,0.0,0.04628]
[1779172762332,53.59,76973.85,0.0,-0.99969,0.0,0.04666]
[1779172767435,53.59,76975.41,0.0,-0.99969,0.0,0.04677]
[1779172773406,53.59,76977.92,0.0,-0.99969,0.0,0.04676]
[1779172778441,53.59,76978.68,0.0,-0.99969,0.0,0.04681]
[1779172783477,53.59,76979.23,0.0,-0.99969,0.0,0.04685]
[1779172788511,53.59,76978.99,0.0,-0.99969,0.0,0.04684]
[1779172791531,53.59,76983.82,0.0,-0.99969,0.0,0.04719]
[1779172794553,53.59,76978.75,0.0,-0.99969,0.0,0.04682]
[1779172795560,53.59,76979.02,0.0,-0.99969,0.0,0.04684]
[1779172800595,53.59,76980.48,0.0,-0.99969,0.0,0.04695]
[1779172805630,53.59,76980.7,0.0,-0.99969,0.0,0.04696]
[1779172810666,53.59,76983.59,0.0,-0.99969,0.0,0.04717]
[1779172814695,53.59,76970.91,0.0,-0.9997,0.0,0.04625]
[1779172815700,53.59,76968.22,0.0,-0.9997,0.0,0.04606]
[1779172820735,53.59,76967.45,0.0,-0.9997,0.0,0.046]
[1779172825769,53.59,76964.91,0.0,-0.9997,0.0,0.04582]
[1779172830805,53.59,76964.17,0.0,-0.9997,0.0,0.04577]
[1779172835840,53.59,76964.0,0.0,-0.9997,0.0,0.04556]
[1779172840875,53.59,76962.6,0.0,-0.9997,0.0,0.04546]
[1779172845910,53.59,76961.82,0.0,-0.9997,0.0,0.04541]
[1779172850947,53.59,76959.63,0.0,-0.9997,0.0,0.04525]
[1779172855981,53.59,76957.88,0.0,-0.9997,0.0,0.04513]
[1779172861018,53.59,76956.93,0.0,-0.9997,0.0,0.04506]
[1779172866053,53.59,76956.84,0.0,-0.9997,0.0,0.04506]
[1779172871087,53.59,76957.16,0.0,-0.9997,0.0,0.04508]
[1779172877130,53.59,76958.16,0.0,-0.9997,0.0,0.04515]
[1779172882165,53.59,76957.47,0.0,-0.9997,0.0,0.0451]
[1779172887206,53.59,76957.23,0.0,-0.9997,0.0,0.04508]
[1779172892236,53.59,76958.03,0.0,-0.99971,0.0,0.04495]
[1779172897272,53.59,76959.81,0.0,-0.9997,0.0,0.04507]
[1779172902309,53.59,76957.24,0.0,-0.99971,0.0,0.04489]
[1779172907345,53.59,76958.43,0.0,-0.99971,0.0,0.04498]
[1779172912380,53.59,76957.42,0.0,-0.99971,0.0,0.04491]
[1779172918502,53.59,76957.09,0.0,-0.99971,0.0,0.04488]
[1779172924464,53.59,76957.51,0.0,-0.99971,0.0,0.04491]
[1779172929499,53.59,76960.89,0.0,-0.9997,0.0,0.04515]
[1779172934533,53.59,76963.17,0.0,-0.9997,0.0,0.04531]
[1779172939571,53.59,76958.07,0.0,-0.99971,0.0,0.04495]
[1779172944605,53.59,76960.89,0.0,-0.9997,0.0,0.04515]
[1779172949640,53.59,76961.19,0.0,-0.9997,0.0,0.04517]
[1779172954676,53.59,76961.82,0.0,-0.9997,0.0,0.04502]
[1779172959712,53.59,76960.55,0.0,-0.99971,0.0,0.04493]
[1779172964747,53.59,76962.19,0.0,-0.9997,0.0,0.04505]
[1779172967767,53.59,76965.4,0.0,-0.9997,0.0,0.04528]
[1779172969781,53.59,76970.7,0.0,-0.9997,0.0,0.04565]
[1779172974816,53.59,76971.47,0.0,-0.9997,0.0,0.04571]
[1779172979852,53.59,76974.82,0.0,-0.9997,0.0,0.04595]
[1779172984889,53.59,76977.76,0.0,-0.9997,0.0,0.04616]
[1779172990928,53.59,76977.63,0.0,-0.9997,0.0,0.04615]
[1779172996050,53.59,76975.64,0.0,-0.9997,0.0,0.04601]
[1779173002005,53.59,76976.5,0.0,-0.9997,0.0,0.04607]
[1779173007040,53.59,76978.92,0.0,-0.9997,0.0,0.04624]
[1779173013082,53.59,76983.45,0.0,-0.9997,0.0,0.04637]
[1779173018116,53.59,76987.24,0.0,-0.99969,0.0,0.04665]
[1779173023153,53.59,76987.52,0.0,-0.99969,0.0,0.04667]
[1779173028188,53.59,76988.97,0.0,-0.99969,0.0,0.04677]
[1779173033223,53.59,76989.0,0.0,-0.99969,0.0,0.04678]
[1779173039267,53.59,76986.95,0.0,-0.99969,0.0,0.04663]
[1779173042286,53.59,76974.04,0.0,-0.9997,0.0,0.0457]
[1779173043293,53.59,76970.52,0.0,-0.9997,0.0,0.04545]
[1779173045306,53.59,76967.38,0.0,-0.9997,0.0,0.04522]
[1779173050343,53.59,76966.61,0.0,-0.9997,0.0,0.04517]
[1779173055376,53.59,76967.65,0.0,-0.9997,0.0,0.04524]
[1779173058398,53.59,76972.76,0.0,-0.9997,0.0,0.04561]
[1779173059405,53.59,76984.16,0.0,-0.9997,0.0,0.04642]
[1779173060412,53.59,76987.71,0.0,-0.99969,0.0,0.04668]
[1779173065446,53.59,76991.04,0.0,-0.99969,0.0,0.04693]
[1779173070482,53.59,76994.12,0.0,-0.99969,0.0,0.04715]
[1779173072495,53.59,76999.5,0.0,-0.99969,0.0,0.04735]
[1779173074512,53.59,77004.77,0.0,-0.99969,0.0,0.04774]
[1779173076610,53.59,77012.96,0.0,-0.99968,0.0,0.04835]
[1779173078538,53.59,77021.87,0.0,-0.99968,0.0,0.04902]
[1779173079545,53.59,77026.71,0.0,-0.99967,0.0,0.04939]
[1779173082567,53.59,77031.78,0.0,-0.99967,0.0,0.04978]
[1779173084581,53.59,77037.5,0.0,-0.99967,0.0,0.05023]
[1779173085591,53.59,77029.17,0.0,-0.99967,0.0,0.04958]
[1779173086682,53.59,77023.12,0.0,-0.99968,0.0,0.04912]
[1779173088609,53.59,77022.99,0.0,-0.99968,0.0,0.04911]
[1779173090626,53.59,77015.59,0.0,-0.99968,0.0,0.04855]
[1779173092639,53.59,77014.81,0.0,-0.99968,0.0,0.04849]
[1779173097674,53.59,77014.51,0.0,-0.99968,0.0,0.04847]
[1779173103716,53.59,77013.97,0.0,-0.99968,0.0,0.04843]
[1779173105730,53.59,77008.31,0.0,-0.99968,0.0,0.048]
[1779173106823,53.59,77000.42,0.0,-0.99969,0.0,0.04742]
[1779173107748,53.59,77000.42,0.0,-0.99969,0.0,0.04742]
[1779173112785,53.59,76999.19,0.0,-0.99969,0.0,0.04732]
[1779173116893,53.59,77004.79,0.0,-0.99969,0.0,0.04774]
[1779173119833,53.59,77009.61,0.0,-0.99968,0.0,0.0481]
[1779173124867,53.59,77009.62,0.0,-0.99968,0.0,0.0481]
[1779173128897,53.59,77015.71,0.0,-0.99968,0.0,0.04856]
[1779173133931,53.59,77016.34,0.0,-0.99968,0.0,0.0484]
[1779173138969,53.59,77015.73,0.0,-0.99968,0.0,0.04835]
[1779173144003,53.59,77016.04,0.0,-0.99968,0.0,0.04838]
[1779173148032,53.59,77008.77,0.0,-0.99969,0.0,0.04783]
[1779173149038,53.59,77008.75,0.0,-0.99969,0.0,0.04783]
[1779173154075,53.59,77010.4,0.0,-0.99968,0.0,0.04795]
[1779173159109,53.59,77011.67,0.0,-0.99968,0.0,0.04805]
[1779173164144,53.59,77012.94,0.0,-0.99968,0.0,0.04814]
[1779173169179,53.59,77012.64,0.0,-0.99968,0.0,0.04812]
[1779173174213,53.59,77014.34,0.0,-0.99968,0.0,0.04825]
[1779173179249,53.59,77015.31,0.0,-0.99968,0.0,0.04832]
[1779173184284,53.59,77015.49,0.0,-0.99968,0.0,0.04834]
[1779173189318,53.59,77015.62,0.0,-0.99968,0.0,0.04835]
[1779173194357,53.59,77006.62,0.0,-0.99969,0.0,0.04747]
[1779173195366,53.59,76995.74,0.0,-0.99969,0.0,0.04667]
[1779173196372,53.59,76978.3,0.0,-0.9997,0.0,0.04542]
[1779173197459,53.59,76970.11,0.0,-0.99971,0.0,0.04484]
[1779173199394,53.59,76964.65,0.0,-0.99971,0.0,0.04447]
[1779173204429,53.59,76966.49,0.0,-0.99971,0.0,0.04461]
[1779173206443,53.59,76972.18,0.0,-0.9997,0.0,0.04501]
[1779173209464,53.59,76976.73,0.0,-0.9997,0.0,0.04533]
[1779173213492,53.59,76992.57,0.0,-0.99969,0.0,0.04647]
[1779173214499,53.59,76994.99,0.0,-0.99969,0.0,0.04664]
[1779173217600,53.59,77000.74,0.0,-0.99969,0.0,0.04706]
[1779173220541,53.59,77004.29,0.0,-0.99969,0.0,0.04732]
[1779173225576,53.59,77003.77,0.0,-0.99969,0.0,0.04729]
[1779173231618,53.59,77005.58,0.0,-0.99969,0.0,0.04742]
[1779173236654,53.59,77006.72,0.0,-0.99969,0.0,0.0475]
[1779173241689,53.59,77005.31,0.0,-0.99969,0.0,0.0474]
[1779173246724,53.59,77004.95,0.0,-0.99969,0.0,0.04737]
[1779173251760,53.59,77005.24,0.0,-0.99969,0.0,0.04719]
[1779173257881,53.59,77003.51,0.0,-0.99969,0.0,0.04707]
[1779173263845,53.59,77004.09,0.0,-0.99969,0.0,0.04711]
[1779173268882,53.59,77003.58,0.0,-0.99969,0.0,0.04707]
[1779173273913,53.59,77003.36,0.0,-0.99969,0.0,0.04706]
[1779173278948,53.59,77004.14,0.0,-0.99969,0.0,0.04711]
[1779173283983,53.59,77003.91,0.0,-0.99969,0.0,0.0471]
[1779173289018,53.59,77004.79,0.0,-0.99969,0.0,0.04716]
[1779173294053,53.59,77001.66,0.0,-0.99969,0.0,0.04693]
[1779173296067,53.59,76995.85,0.0,-0.99969,0.0,0.04651]
[1779173301101,53.59,76997.11,0.0,-0.99969,0.0,0.0466]
[1779173306137,53.59,76999.83,0.0,-0.99969,0.0,0.0468]
[1779173311173,53.59,77002.11,0.0,-0.99969,0.0,0.04676]
[1779173313186,53.59,77010.55,0.0,-0.99969,0.0,0.04738]
[1779173318221,53.59,77005.38,0.0,-0.99969,0.0,0.047]
[1779173323257,53.59,77006.45,0.0,-0.99969,0.0,0.04708]
[1779173327284,53.59,77013.66,0.0,-0.99969,0.0,0.04761]
[1779173333326,53.59,77015.75,0.0,-0.99969,0.0,0.04777]
[1779173337354,53.59,77008.34,0.0,-0.99969,0.0,0.04722]
[1779173338361,53.59,77003.2,0.0,-0.99969,0.0,0.04684]
[1779173343396,53.59,77004.3,0.0,-0.99969,0.0,0.04692]
[1779173348431,53.59,77002.79,0.0,-0.99969,0.0,0.04681]
[1779173353466,53.59,77006.4,0.0,-0.99969,0.0,0.04708]
[1779173358502,53.59,77005.82,0.0,-0.99969,0.0,0.04704]
[1779173360516,53.59,76998.43,0.0,-0.99969,0.0,0.0465]
[1779173365640,53.59,76997.14,0.0,-0.99969,0.0,0.0464]
[1779173371593,53.59,76996.55,0.0,-0.9997,0.0,0.04616]
[1779173377634,53.59,76998.05,0.0,-0.9997,0.0,0.04627]
[1779173382670,53.59,76999.67,0.0,-0.99969,0.0,0.04639]
[1779173387706,53.59,77000.54,0.0,-0.99969,0.0,0.04645]
[1779173392740,53.59,77001.55,0.0,-0.99969,0.0,0.04653]
[1779173397775,53.59,77003.97,0.0,-0.99969,0.0,0.0467]
[1779173403818,53.59,77008.36,0.0,-0.99969,0.0,0.04702]
[1779173408853,53.59,77005.59,0.0,-0.99969,0.0,0.04682]
[1779173413887,53.59,77014.12,0.0,-0.99969,0.0,0.04745]
[1779173414895,53.59,77013.58,0.0,-0.99969,0.0,0.04741]
[1779173419931,53.59,77012.08,0.0,-0.99969,0.0,0.0473]
[1779173424965,53.59,77010.11,0.0,-0.99969,0.0,0.04715]
[1779173430000,53.59,77010.83,0.0,-0.99969,0.0,0.0472]
[1779173435038,53.59,77010.29,0.0,-0.99969,0.0,0.04697]
[1779173440074,53.59,77016.36,0.0,-0.99969,0.0,0.04741]
[1779173445113,53.59,77020.06,0.0,-0.99969,0.0,0.04769]
[1779173450151,53.59,77019.17,0.0,-0.99969,0.0,0.04762]
[1779173455184,53.59,77020.28,0.0,-0.99969,0.0,0.0477]
[1779173461226,53.59,77019.64,0.0,-0.99969,0.0,0.04766]
[1779173466370,53.59,77018.46,0.0,-0.99969,0.0,0.04757]
[1779173472303,53.59,77019.53,0.0,-0.99969,0.0,0.04765]
[1779173477338,53.59,77024.16,0.0,-0.99968,0.0,0.04799]
[1779173479352,53.59,77018.99,0.0,-0.99969,0.0,0.04761]
[1779173484387,53.59,77013.86,0.0,-0.99969,0.0,0.04723]
[1779173485393,53.59,77007.85,0.0,-0.99969,0.0,0.04679]
[1779173486509,53.59,77008.12,0.0,-0.99969,0.0,0.04681]
[1779173492443,53.59,77008.33,0.0,-0.99969,0.0,0.04662]
[1779173497477,53.59,77009.43,0.0,-0.99969,0.0,0.0467]
[1779173502516,53.59,77008.5,0.0,-0.99969,0.0,0.04664]
[1779173507551,53.59,77007.51,0.0,-0.99969,0.0,0.04656]
[1779173512586,53.59,77003.08,0.0,-0.9997,0.0,0.04624]
[1779173517621,53.59,77002.03,0.0,-0.9997,0.0,0.04617]
[1779173523665,53.59,77002.55,0.0,-0.9997,0.0,0.0462]
[1779173529725,53.59,77002.33,0.0,-0.9997,0.0,0.04619]
[1779173532746,53.59,77007.52,0.0,-0.99969,0.0,0.04656]
[1779173533753,53.59,77020.13,0.0,-0.99969,0.0,0.04749]
[1779173538787,53.59,77021.44,0.0,-0.99969,0.0,0.04759]
[1779173543822,53.59,77022.74,0.0,-0.99969,0.0,0.04768]
[1779173548858,53.59,77021.91,0.0,-0.99969,0.0,0.04762]
[1779173553893,53.59,77021.23,0.0,-0.99969,0.0,0.04737]
[1779173558929,53.59,77021.38,0.0,-0.99969,0.0,0.04738]
[1779173563964,53.59,77019.33,0.0,-0.99969,0.0,0.04723]
[1779173568998,53.59,77019.12,0.0,-0.99969,0.0,0.04721]
[1779173574033,53.59,77018.11,0.0,-0.99969,0.0,0.04714]
[1779173575039,53.59,77012.93,0.0,-0.99969,0.0,0.04676]
[1779173576047,53.59,77012.96,0.0,-0.99969,0.0,0.04676]
[1779173581082,53.59,77009.7,0.0,-0.99969,0.0,0.04652]
[1779173583096,53.59,77006.91,0.0,-0.99969,0.0,0.04632]
[1779173588131,53.59,77007.25,0.0,-0.99969,0.0,0.04635]
[1779173592159,53.59,77002.79,0.0,-0.9997,0.0,0.04602]
[1779173597281,53.59,77000.56,0.0,-0.9997,0.0,0.04586]
[1779173605251,53.59,77001.15,0.0,-0.9997,0.0,0.04591]
[1779173609279,53.59,76992.77,0.0,-0.9997,0.0,0.04531]
[1779173611293,53.59,76994.58,0.0,-0.9997,0.0,0.04524]
[1779173616326,53.59,76995.86,0.0,-0.9997,0.0,0.04533]
[1779173621362,53.59,76997.6,0.0,-0.9997,0.0,0.04546]
[1779173626397,53.59,77001.81,0.0,-0.9997,0.0,0.04576]
[1779173627493,53.59,77003.75,0.0,-0.9997,0.0,0.0459]
[1779173633447,53.59,77003.82,0.0,-0.9997,0.0,0.0459]
[1779173638482,53.59,76999.78,0.0,-0.9997,0.0,0.04561]
[1779173640496,53.59,76993.91,0.0,-0.9997,0.0,0.0452]
[1779173644523,53.59,76999.25,0.0,-0.9997,0.0,0.04558]
[1779173649558,53.59,77001.46,0.0,-0.9997,0.0,0.04573]
[1779173654593,53.59,77000.3,0.0,-0.9997,0.0,0.04565]
[1779173659628,53.59,77001.07,0.0,-0.9997,0.0,0.04571]
[1779173664664,53.59,77002.78,0.0,-0.9997,0.0,0.04583]
[1779173669702,53.59,77002.37,0.0,-0.9997,0.0,0.0458]
[1779173674737,53.59,76994.16,0.0,-0.9997,0.0,0.04502]
[1779173679772,53.59,76996.76,0.0,-0.9997,0.0,0.04521]
[1779173687915,53.59,76996.94,0.0,-0.9997,0.0,0.04522]
[1779173693870,53.59,76991.49,0.0,-0.99971,0.0,0.04484]
[1779173700920,53.59,76993.96,0.0,-0.9997,0.0,0.04502]
[1779173703941,53.59,77001.24,0.0,-0.9997,0.0,0.04553]
[1779173708976,53.59,77005.05,0.0,-0.9997,0.0,0.04581]
[1779173714011,53.59,77007.51,0.0,-0.9997,0.0,0.04598]
[1779173720053,53.59,77008.53,0.0,-0.9997,0.0,0.04606]
[1779173725177,53.59,77007.2,0.0,-0.9997,0.0,0.04596]
[1779173731130,53.59,77006.94,0.0,-0.9997,0.0,0.04575]
[1779173733144,53.59,77012.09,0.0,-0.9997,0.0,0.04612]
[1779173739186,53.59,77010.25,0.0,-0.9997,0.0,0.04598]
[1779173744222,53.59,77010.48,0.0,-0.9997,0.0,0.046]
[1779173749258,53.59,77010.54,0.0,-0.9997,0.0,0.046]
[1779173751271,53.59,77004.08,0.0,-0.9997,0.0,0.04554]
[1779173752277,53.59,77002.88,0.0,-0.9997,0.0,0.04545]
[1779173757318,53.59,77003.32,0.0,-0.9997,0.0,0.04549]
[1779173762352,53.59,77000.14,0.0,-0.9997,0.0,0.04526]
[1779173767390,53.59,77002.15,0.0,-0.9997,0.0,0.0454]
[1779173773431,53.59,77002.36,0.0,-0.9997,0.0,0.04542]
[1779173778468,53.59,77000.12,0.0,-0.9997,0.0,0.04526]
[1779173783502,53.59,77000.64,0.0,-0.9997,0.0,0.0453]
[1779173788537,53.59,77000.07,0.0,-0.9997,0.0,0.04525]
[1779173793572,53.59,77003.19,0.0,-0.9997,0.0,0.04528]
[1779173798607,53.59,77001.15,0.0,-0.9997,0.0,0.04514]
[1779173803642,53.59,77000.57,0.0,-0.9997,0.0,0.0451]
[1779173808678,53.59,76998.46,0.0,-0.9997,0.0,0.04495]
[1779173814719,53.59,76998.73,0.0,-0.9997,0.0,0.04497]
[1779173819754,53.59,76998.36,0.0,-0.9997,0.0,0.04494]
[1779173824789,53.59,76999.34,0.0,-0.9997,0.0,0.04501]
[1779173829824,53.59,76994.91,0.0,-0.99971,0.0,0.0447]
[1779173834862,53.59,76994.83,0.0,-0.99971,0.0,0.04469]
[1779173839896,53.59,76993.28,0.0,-0.99971,0.0,0.04458]
[1779173844932,53.59,76992.64,0.0,-0.99971,0.0,0.04454]
[1779173851981,53.59,76992.38,0.0,-0.99971,0.0,0.04433]
[1779173857016,53.59,76988.43,0.0,-0.99971,0.0,0.04405]
[1779173862051,53.59,76985.86,0.0,-0.99971,0.0,0.04388]
[1779173867086,53.59,76987.91,0.0,-0.99971,0.0,0.04402]
[1779173871114,53.59,76982.57,0.0,-0.99971,0.0,0.04365]
[1779173876230,53.59,76982.33,0.0,-0.99971,0.0,0.04363]
[1779173882192,53.59,76979.23,0.0,-0.99971,0.0,0.04342]
[1779173885212,53.59,76976.25,0.0,-0.99972,0.0,0.04322]
[1779173890249,53.59,76971.91,0.0,-0.99972,0.0,0.04292]
[1779173895286,53.59,76973.2,0.0,-0.99972,0.0,0.04301]
[1779173900322,53.59,76972.22,0.0,-0.99972,0.0,0.04294]
[1779173905357,53.59,76971.92,0.0,-0.99972,0.0,0.04292]
[1779173911399,53.59,76971.42,0.0,-0.99972,0.0,0.04271]
[1779173916509,53.59,76969.91,0.0,-0.99972,0.0,0.0426]
[1779173921468,53.59,76962.65,0.0,-0.99972,0.0,0.04212]
[1779173922477,53.59,76959.08,0.0,-0.99973,0.0,0.04188]
[1779173927511,53.59,76960.39,0.0,-0.99972,0.0,0.04197]
[1779173932546,53.59,76957.6,0.0,-0.99973,0.0,0.04179]
[1779173933553,53.59,76948.4,0.0,-0.99973,0.0,0.04118]
[1779173934559,53.59,76950.65,0.0,-0.99973,0.0,0.04133]
[1779173939595,53.59,76951.81,0.0,-0.99973,0.0,0.04141]
[1779173941609,53.59,76958.04,0.0,-0.99973,0.0,0.04182]
[1779173946724,53.59,76957.83,0.0,-0.99973,0.0,0.0418]
[1779173952687,53.59,76957.2,0.0,-0.99973,0.0,0.04176]
[1779173958729,53.59,76956.02,0.0,-0.99973,0.0,0.04169]
[1779173963763,53.6,76955.88,0.0,-0.99973,0.0,0.0417]
[1779173968798,53.6,76956.48,0.0,-0.99973,0.0,0.04177]
[1779173973833,53.6,76960.45,0.0,-0.99973,0.0,0.04187]
[1779173978868,53.6,76959.99,0.0,-0.99973,0.0,0.04186]
[1779173983903,53.61,76956.9,0.0,-0.99973,0.0,0.04168]
[1779173988939,53.61,76959.57,0.0,-0.99973,0.0,0.04188]
[1779173995061,53.61,76956.21,0.0,-0.99973,0.0,0.04168]
[1779174001103,53.61,76951.11,0.0,-0.99973,0.0,0.04137]
[1779174003043,53.61,76944.45,0.0,-0.99973,0.0,0.04095]
[1779174005064,53.62,76937.15,0.0,-0.99974,0.0,0.04049]
[1779174006068,53.62,76937.61,0.0,-0.99973,0.0,0.04052]
[1779174010092,53.62,76944.78,0.0,-0.99973,0.0,0.04099]
[1779174015127,53.62,76945.95,0.0,-0.99973,0.0,0.04107]
[1779174020162,53.62,76947.22,0.0,-0.99973,0.0,0.04115]
[1779174026204,53.62,76950.77,0.0,-0.99973,0.0,0.04138]
[1779174031240,53.62,76946.89,0.0,-0.99973,0.0,0.04095]
[1779174033253,53.62,76941.49,0.0,-0.99973,0.0,0.0406]
[1779174038288,53.62,76942.5,0.0,-0.99973,0.0,0.04067]
[1779174041309,53.62,76936.53,0.0,-0.99974,0.0,0.04028]
[1779174043323,53.62,76930.9,0.0,-0.99974,0.0,0.03993]
[1779174048358,53.62,76929.63,0.0,-0.99974,0.0,0.03985]
[1779174053393,53.62,76931.68,0.0,-0.99974,0.0,0.03998]
[1779174058428,53.62,76936.36,0.0,-0.99974,0.0,0.04027]
[1779174063463,53.62,76943.27,0.0,-0.99973,0.0,0.04072]
[1779174065478,53.62,76951.75,0.0,-0.99973,0.0,0.04127]
[1779174066483,53.62,76953.99,0.0,-0.99973,0.0,0.04142]
[1779174071530,53.62,76951.27,0.0,-0.99973,0.0,0.04124]
[1779174074541,53.62,76957.62,0.0,-0.99973,0.0,0.04165]
[1779174079668,53.62,76959.23,0.0,-0.99973,0.0,0.04176]
[1779174085618,53.62,76957.47,0.0,-0.99973,0.0,0.04164]
[1779174090653,53.62,76952.88,0.0,-0.99973,0.0,0.04134]
[1779174095688,53.62,76953.85,0.0,-0.99973,0.0,0.04123]
[1779174099808,53.62,76960.67,0.0,-0.99973,0.0,0.04167]
[1779174101729,53.62,76964.35,0.0,-0.99972,0.0,0.04192]
[1779174103745,53.62,76968.41,0.0,-0.99972,0.0,0.04219]
[1779174108780,53.62,76965.34,0.0,-0.99972,0.0,0.04198]
[1779174109877,53.62,76958.71,0.0,-0.99973,0.0,0.04154]
[1779174110794,53.62,76958.71,0.0,-0.99973,0.0,0.04154]
[1779174115829,53.62,76958.41,0.0,-0.99973,0.0,0.04152]
[1779174120865,53.62,76959.88,0.0,-0.99973,0.0,0.04162]
[1779174125901,53.62,76959.3,0.0,-0.99973,0.0,0.04158]
[1779174130936,53.62,76959.59,0.0,-0.99973,0.0,0.0416]
[1779174136060,53.62,76959.66,0.0,-0.99973,0.0,0.04161]
[1779174142014,53.62,76959.53,0.0,-0.99973,0.0,0.0416]
[1779174147051,53.62,76957.55,0.0,-0.99973,0.0,0.04147]
[1779174152084,53.62,76957.26,0.0,-0.99973,0.0,0.04127]
[1779174157119,53.62,76948.47,0.0,-0.99973,0.0,0.0407]
[1779174162153,53.62,76946.92,0.0,-0.99973,0.0,0.0406]
[1779174167192,53.62,76951.12,0.0,-0.99973,0.0,0.04087]
[1779174171220,53.62,76955.6,0.0,-0.99973,0.0,0.04116]
[1779174176342,53.62,76949.7,0.0,-0.99973,0.0,0.04078]
[1779174181290,53.62,76947.27,0.0,-0.99973,0.0,0.04062]
[1779174185318,53.62,76940.17,0.0,-0.99974,0.0,0.04017]
[1779174190353,53.62,76935.17,0.0,-0.99974,0.0,0.03985]
[1779174194389,53.62,76939.12,0.0,-0.99974,0.0,0.0401]
[1779174199421,53.62,76936.13,0.0,-0.99974,0.0,0.03991]
[1779174204458,53.62,76937.31,0.0,-0.99974,0.0,0.03998]
[1779174209491,53.62,76936.17,0.0,-0.99974,0.0,0.03991]
[1779174213519,53.62,76929.57,0.0,-0.99974,0.0,0.03932]
[1779174218555,53.62,76925.03,0.0,-0.99974,0.0,0.03904]
[1779174219561,53.62,76919.58,0.0,-0.99975,0.0,0.0387]
[1779174220568,53.62,76916.46,0.0,-0.99975,0.0,0.03851]
[1779174225603,53.62,76920.4,0.0,-0.99975,0.0,0.03875]
[1779174230638,53.62,76915.27,0.0,-0.99975,0.0,0.03844]
[1779174235673,53.62,76913.1,0.0,-0.99975,0.0,0.0383]
[1779174241716,53.62,76912.99,0.0,-0.99975,0.0,0.0383]
[1779174242722,53.62,76918.85,0.0,-0.99975,0.0,0.03866]
[1779174243730,53.62,76926.88,0.0,-0.99974,0.0,0.03915]
[1779174244736,53.62,76926.29,0.0,-0.99974,0.0,0.03912]
[1779174249771,53.62,76929.41,0.0,-0.99974,0.0,0.03931]
[1779174255818,53.62,76932.69,0.0,-0.99974,0.0,0.03952]
[1779174256904,53.62,76923.4,0.0,-0.99975,0.0,0.03894]
[1779174257829,53.62,76923.4,0.0,-0.99975,0.0,0.03894]
[1779174262863,53.62,76925.9,0.0,-0.99974,0.0,0.03909]
[1779174268905,53.62,76927.09,0.0,-0.99974,0.0,0.03917]
[1779174273940,53.62,76928.42,0.0,-0.99974,0.0,0.03908]
[1779174279984,53.62,76929.14,0.0,-0.99974,0.0,0.03912]
[1779174286026,53.62,76930.15,0.0,-0.99974,0.0,0.03918]
[1779174291061,53.62,76927.61,0.0,-0.99974,0.0,0.03903]
[1779174295089,53.62,76921.78,0.0,-0.99975,0.0,0.03867]
[1779174300124,53.62,76923.63,0.0,-0.99975,0.0,0.03878]
[1779174305159,53.62,76917.55,0.0,-0.99975,0.0,0.03841]
[1779174310194,53.62,76915.04,0.0,-0.99975,0.0,0.03825]
[1779174315230,53.62,76915.24,0.0,-0.99975,0.0,0.03826]
[1779174318249,53.62,76921.93,0.0,-0.99975,0.0,0.03867]
[1779174323286,53.62,76925.06,0.0,-0.99975,0.0,0.03887]
[1779174327400,53.62,76933.68,0.0,-0.99974,0.0,0.03941]
[1779174333360,53.62,76934.49,0.0,-0.99974,0.0,0.03928]
[1779174338395,53.62,76933.13,0.0,-0.99974,0.0,0.0392]
[1779174342423,53.62,76929.31,0.0,-0.99975,0.0,0.03896]
[1779174347539,53.62,76931.34,0.0,-0.99974,0.0,0.03909]
[1779174351486,53.62,76937.23,0.0,-0.99974,0.0,0.03945]
[1779174353499,53.62,76945.19,0.0,-0.99974,0.0,0.03996]
[1779174358535,53.62,76948.9,0.0,-0.99974,0.0,0.04019]
[1779174363569,53.62,76947.89,0.0,-0.99974,0.0,0.04013]
[1779174368605,53.62,76945.66,0.0,-0.99974,0.0,0.03999]
[1779174373640,53.62,76941.87,0.0,-0.99974,0.0,0.03975]
[1779174378682,53.62,76942.38,0.0,-0.99974,0.0,0.03978]
[1779174383716,53.62,76943.34,0.0,-0.99974,0.0,0.03984]
[1779174388750,53.62,76943.01,0.0,-0.99974,0.0,0.03982]
[1779174393785,53.62,76938.68,0.0,-0.99974,0.0,0.03937]
[1779174398820,53.62,76939.08,0.0,-0.99974,0.0,0.0394]
[1779174403854,53.62,76942.63,0.0,-0.99974,0.0,0.03962]
[1779174408890,53.62,76945.11,0.0,-0.99974,0.0,0.03978]
[1779174414932,53.62,76948.51,0.0,-0.99974,0.0,0.03999]
[1779174419967,53.62,76948.9,0.0,-0.99974,0.0,0.04002]
[1779174420974,53.62,76961.46,0.0,-0.99973,0.0,0.04082]
[1779174421980,53.62,76963.23,0.0,-0.99973,0.0,0.04094]
[1779174427016,53.62,76963.43,0.0,-0.99973,0.0,0.04095]
[1779174433058,53.62,76965.14,0.0,-0.99973,0.0,0.04106]
[1779174438227,53.62,76964.11,0.0,-0.99973,0.0,0.041]
[1779174444136,53.62,76965.25,0.0,-0.99973,0.0,0.04107]
[1779174450180,53.62,76966.37,0.0,-0.99973,0.0,0.04114]
[1779174455217,53.62,76968.34,0.0,-0.99973,0.0,0.04109]
[1779174460250,53.62,76967.51,0.0,-0.99973,0.0,0.04104]
[1779174461257,53.62,76973.06,0.0,-0.99973,0.0,0.0414]
[1779174462265,53.62,76975.19,0.0,-0.99973,0.0,0.04154]
[1779174466292,53.62,76978.25,0.0,-0.99973,0.0,0.04174]
[1779174471327,53.62,76993.78,0.0,-0.99972,0.0,0.04278]
[1779174472334,53.62,77001.82,0.0,-0.99971,0.0,0.04333]
[1779174473341,53.62,77001.72,0.0,-0.99971,0.0,0.04332]
[1779174478377,53.62,76999.09,0.0,-0.99972,0.0,0.04314]
[1779174483416,53.62,76999.2,0.0,-0.99972,0.0,0.04315]
[1779174488448,53.62,76999.36,0.0,-0.99972,0.0,0.04316]
[1779174494489,53.62,76995.31,0.0,-0.99972,0.0,0.04288]
[1779174499524,53.62,76995.63,0.0,-0.99972,0.0,0.04291]
[1779174504560,53.62,76995.1,0.0,-0.99972,0.0,0.04287]
[1779174508721,53.62,77000.64,0.0,-0.99972,0.0,0.04325]
[1779174509595,53.62,77000.64,0.0,-0.99972,0.0,0.04325]
[1779174514632,53.62,77001.13,0.0,-0.99972,0.0,0.04309]
[1779174519667,53.62,76998.53,0.0,-0.99972,0.0,0.04292]
[1779174524702,53.62,76999.03,0.0,-0.99972,0.0,0.04295]
[1779174529736,53.62,76998.75,0.0,-0.99972,0.0,0.04293]
[1779174534772,53.62,76999.03,0.0,-0.99972,0.0,0.04295]
[1779174539813,53.62,76998.71,0.0,-0.99972,0.0,0.04293]
[1779174544844,53.62,77002.72,0.0,-0.99972,0.0,0.0432]
[1779174545849,53.62,77010.83,0.0,-0.99971,0.0,0.04376]
[1779174546857,53.62,77009.64,0.0,-0.99971,0.0,0.04368]
[1779174551890,53.62,77004.67,0.0,-0.99971,0.0,0.04333]
[1779174554919,53.62,77020.2,0.0,-0.99971,0.0,0.04441]
[1779174555923,53.62,77040.72,0.0,-0.9997,0.0,0.04587]
[1779174556978,53.62,77042.47,0.0,-0.9997,0.0,0.04599]
[1779174559083,53.62,77057.35,0.0,-0.99969,0.0,0.04708]
[1779174559955,53.62,77057.35,0.0,-0.99969,0.0,0.04708]
[1779174563992,53.62,77063.12,0.0,-0.99968,0.0,0.04751]
[1779174566007,53.62,77044.97,0.0,-0.99969,0.0,0.04617]
[1779174567006,53.62,77043.67,0.0,-0.9997,0.0,0.04608]
[1779174575061,53.62,77040.12,0.0,-0.9997,0.0,0.04563]
[1779174579229,53.62,77031.18,0.0,-0.9997,0.0,0.04499]
[1779174582110,53.62,77026.69,0.0,-0.9997,0.0,0.04467]
[1779174584124,53.62,77025.41,0.0,-0.99971,0.0,0.04458]
[1779174589299,53.62,77026.61,0.0,-0.9997,0.0,0.04467]
[1779174594195,53.62,77018.35,0.0,-0.99971,0.0,0.04409]
[1779174598222,53.62,77012.18,0.0,-0.99971,0.0,0.04366]
[1779174599369,53.62,77010.14,0.0,-0.99971,0.0,0.04352]
[1779174605271,53.62,77014.15,0.0,-0.99971,0.0,0.0438]
[1779174610308,53.62,77016.53,0.0,-0.99971,0.0,0.04396]
[1779174615345,53.62,77020.11,0.0,-0.99971,0.0,0.04421]
[1779174617428,53.62,77025.38,0.0,-0.99971,0.0,0.04458]
[1779174619512,53.62,77019.77,0.0,-0.99971,0.0,0.04419]
[1779174622391,53.62,77020.04,0.0,-0.99971,0.0,0.04421]
[1779174627427,53.62,77014.95,0.0,-0.99971,0.0,0.04385]
[1779174632461,53.62,77014.85,0.0,-0.99971,0.0,0.04366]
[1779174637497,53.62,77013.78,0.0,-0.99971,0.0,0.04358]
[1779174642531,53.62,77012.85,0.0,-0.99971,0.0,0.04352]
[1779174647565,53.62,77012.07,0.0,-0.99971,0.0,0.04346]
[1779174652601,53.62,77009.84,0.0,-0.99971,0.0,0.04331]
[1779174657638,53.62,77006.27,0.0,-0.99972,0.0,0.04307]
[1779174658645,53.62,76985.61,0.0,-0.99973,0.0,0.04168]
[1779174659801,53.62,76980.08,0.0,-0.99973,0.0,0.04132]
[1779174664689,53.62,76978.3,0.0,-0.99973,0.0,0.0412]
[1779174666702,53.62,76968.81,0.0,-0.99973,0.0,0.04058]
[1779174671736,53.62,76969.69,0.0,-0.99973,0.0,0.04064]
[1779174676773,53.62,76974.59,0.0,-0.99973,0.0,0.04096]
[1779174681808,53.62,76980.63,0.0,-0.99973,0.0,0.04135]
[1779174683821,53.62,76991.59,0.0,-0.99972,0.0,0.04208]
[1779174684829,53.62,76996.63,0.0,-0.99972,0.0,0.04242]
[1779174686842,53.62,77013.45,0.0,-0.99971,0.0,0.04356]
[1779174687849,53.62,77022.81,0.0,-0.99971,0.0,0.04421]
[1779174692884,53.62,77024.26,0.0,-0.99971,0.0,0.04412]
[1779174695905,53.62,77018.23,0.0,-0.99971,0.0,0.0437]
[1779174697918,53.62,77011.77,0.0,-0.99971,0.0,0.04326]
[1779174702954,53.62,77015.1,0.0,-0.99971,0.0,0.04348]
[1779174707989,53.62,77013.25,0.0,-0.99971,0.0,0.04336]
[1779174713027,53.62,77013.09,0.0,-0.99971,0.0,0.04335]
[1779174718063,53.62,77015.74,0.0,-0.99971,0.0,0.04353]
[1779174723099,53.62,77020.2,0.0,-0.99971,0.0,0.04384]
[1779174725113,53.62,77014.93,0.0,-0.99971,0.0,0.04347]
[1779174730301,53.62,77012.33,0.0,-0.99971,0.0,0.04329]
[1779174736190,53.62,77012.98,0.0,-0.99971,0.0,0.04334]
[1779174741225,53.62,77011.99,0.0,-0.99971,0.0,0.04327]
[1779174746260,53.62,77013.5,0.0,-0.99971,0.0,0.04337]
[1779174751301,53.62,77014.11,0.0,-0.99971,0.0,0.04323]
[1779174756333,53.62,77013.07,0.0,-0.99972,0.0,0.04316]
[1779174761368,53.62,77015.19,0.0,-0.99971,0.0,0.0433]
[1779174766403,53.62,77015.62,0.0,-0.99971,0.0,0.04333]
[1779174770615,53.62,77025.35,0.0,-0.99971,0.0,0.044]
[1779174772448,53.62,77025.94,0.0,-0.99971,0.0,0.04404]
[1779174777484,53.62,77029.29,0.0,-0.99971,0.0,0.04428]
[1779174782519,53.62,77025.6,0.0,-0.99971,0.0,0.04402]
[1779174785540,53.62,77032.09,0.0,-0.99971,0.0,0.04447]
[1779174786547,53.62,77031.75,0.0,-0.99971,0.0,0.04445]
[1779174789568,53.62,77038.3,0.0,-0.9997,0.0,0.04491]
[1779174794602,53.62,77039.44,0.0,-0.9997,0.0,0.04499]
[1779174799638,53.62,77042.2,0.0,-0.9997,0.0,0.04519]
[1779174804673,53.62,77045.13,0.0,-0.9997,0.0,0.0454]
[1779174806687,53.62,77049.88,0.0,-0.9997,0.0,0.04574]
[1779174810714,53.62,77053.93,0.0,-0.9997,0.0,0.04603]
[1779174814743,53.62,77047.85,0.0,-0.9997,0.0,0.04539]
[1779174819778,53.62,77048.37,0.0,-0.9997,0.0,0.04543]
[1779174824814,53.62,77052.25,0.0,-0.9997,0.0,0.04571]
[1779174829847,53.62,77053.57,0.0,-0.9997,0.0,0.0458]
[1779174830858,53.62,77043.42,0.0,-0.9997,0.0,0.04508]
[1779174832872,53.62,77039.32,0.0,-0.9997,0.0,0.04479]
[1779174837906,53.62,77038.2,0.0,-0.9997,0.0,0.04471]
[1779174842942,53.62,77045.01,0.0,-0.9997,0.0,0.04519]
[1779174847977,53.62,77046.71,0.0,-0.9997,0.0,0.04531]
[1779174853013,53.62,77049.31,0.0,-0.9997,0.0,0.0455]
[1779174856033,53.62,77055.1,0.0,-0.9997,0.0,0.04591]
[1779174861248,53.62,77056.91,0.0,-0.99969,0.0,0.04605]
[1779174867117,53.62,77058.42,0.0,-0.99969,0.0,0.04615]
[1779174872152,53.62,77060.8,0.0,-0.99969,0.0,0.04613]
[1779174877188,53.62,77062.0,0.0,-0.99969,0.0,0.04622]
[1779174882222,53.62,77061.95,0.0,-0.99969,0.0,0.04621]
[1779174887258,53.62,77057.83,0.0,-0.9997,0.0,0.04591]
[1779174892292,53.62,77057.7,0.0,-0.9997,0.0,0.0459]
[1779174897327,53.62,77056.59,0.0,-0.9997,0.0,0.04582]
[1779174901528,53.62,77064.82,0.0,-0.99969,0.0,0.04642]
[1779174904381,53.62,77068.91,0.0,-0.99969,0.0,0.04672]
[1779174909418,53.62,77074.2,0.0,-0.99969,0.0,0.04711]
[1779174913443,53.62,77077.02,0.0,-0.99969,0.0,0.04732]
[1779174916466,53.62,77083.02,0.0,-0.99968,0.0,0.04777]
[1779174921667,53.62,77089.15,0.0,-0.99968,0.0,0.04823]
[1779174926554,53.62,77090.41,0.0,-0.99968,0.0,0.04832]
[1779174928567,53.62,77094.93,0.0,-0.99968,0.0,0.04867]
[1779174933603,53.62,77097.68,0.0,-0.99968,0.0,0.04867]
[1779174938640,53.62,77092.76,0.0,-0.99968,0.0,0.04829]
[1779174943673,53.62,77095.31,0.0,-0.99968,0.0,0.04849]
[1779174948708,53.62,77094.33,0.0,-0.99968,0.0,0.04841]
[1779174953743,53.62,77094.07,0.0,-0.99968,0.0,0.04839]
[1779174958778,53.62,77097.04,0.0,-0.99968,0.0,0.04862]
[1779174961949,53.62,77093.47,0.0,-0.99968,0.0,0.04835]
[1779174967841,53.62,77092.3,0.0,-0.99968,0.0,0.04826]
[1779174969855,53.62,77085.64,0.0,-0.99968,0.0,0.04776]
[1779174970862,53.62,77075.31,0.0,-0.99969,0.0,0.04699]
[1779174971869,53.62,77077.43,0.0,-0.99969,0.0,0.04715]
[1779174973883,53.62,77083.43,0.0,-0.99968,0.0,0.04759]
[1779174978918,53.62,77081.45,0.0,-0.99968,0.0,0.04744]
[1779174983953,53.62,77080.41,0.0,-0.99969,0.0,0.04737]
[1779174987984,53.62,77071.94,0.0,-0.99969,0.0,0.04674]
[1779174992163,53.62,77059.53,0.0,-0.9997,0.0,0.04564]
[1779174993018,53.62,77059.45,0.0,-0.9997,0.0,0.04563]
[1779174998052,53.62,77057.25,0.0,-0.9997,0.0,0.04548]
[1779175003088,53.62,77055.09,0.0,-0.9997,0.0,0.04532]
[1779175008122,53.62,77054.46,0.0,-0.9997,0.0,0.04528]
[1779175013157,53.62,77055.01,0.0,-0.9997,0.0,0.04532]
[1779175018191,53.62,77053.55,0.0,-0.9997,0.0,0.04521]
[1779175019199,53.62,77047.97,0.0,-0.9997,0.0,0.04481]
[1779175024234,53.62,77049.68,0.0,-0.9997,0.0,0.04494]
[1779175029269,53.62,77052.58,0.0,-0.9997,0.0,0.04514]
[1779175034303,53.62,77052.16,0.0,-0.9997,0.0,0.04511]
[1779175039338,53.62,77056.25,0.0,-0.9997,0.0,0.0454]
[1779175044374,53.62,77064.45,0.0,-0.99969,0.0,0.04599]
[1779175048402,53.62,77070.22,0.0,-0.99969,0.0,0.04641]
[1779175050416,53.62,77072.33,0.0,-0.99969,0.0,0.04657]
[1779175055451,53.62,77072.78,0.0,-0.99969,0.0,0.0464]
[1779175060486,53.62,77074.15,0.0,-0.99969,0.0,0.0465]
[1779175065521,53.62,77074.19,0.0,-0.99969,0.0,0.0465]
[1779175070558,53.62,77074.32,0.0,-0.99969,0.0,0.04651]
[1779175075597,53.62,77075.11,0.0,-0.99969,0.0,0.04657]
[1779175078619,53.62,77081.84,0.0,-0.99969,0.0,0.04707]
[1779175079625,53.62,77086.98,0.0,-0.99968,0.0,0.04745]
[1779175080632,53.62,77086.88,0.0,-0.99968,0.0,0.04744]
[1779175082795,53.62,77092.23,0.0,-0.99968,0.0,0.04784]
[1779175083653,53.62,77092.23,0.0,-0.99968,0.0,0.04784]
[1779175088688,53.62,77092.94,0.0,-0.99968,0.0,0.04789]
[1779175090701,53.62,77099.99,0.0,-0.99968,0.0,0.04843]
[1779175091712,53.62,77100.7,0.0,-0.99968,0.0,0.04848]
[1779175092870,53.62,77094.02,0.0,-0.99968,0.0,0.04797]
[1779175094738,53.62,77093.83,0.0,-0.99968,0.0,0.04796]
[1779175099769,53.62,77095.82,0.0,-0.99968,0.0,0.04811]
[1779175104802,53.62,77090.0,0.0,-0.99968,0.0,0.04767]
[1779175109882,53.62,77093.26,0.0,-0.99968,0.0,0.04792]
[1779175111867,53.62,77101.22,0.0,-0.99968,0.0,0.04831]
[1779175113010,53.62,77118.06,0.0,-0.99967,0.0,0.0496]
[1779175113880,53.62,77118.06,0.0,-0.99967,0.0,0.0496]
[1779175114886,53.62,77114.95,0.0,-0.99967,0.0,0.04936]
[1779175119922,53.62,77113.51,0.0,-0.99967,0.0,0.04925]
[1779175124966,53.62,77114.05,0.0,-0.99967,0.0,0.04929]
[1779175129993,53.62,77111.98,0.0,-0.99967,0.0,0.04913]
[1779175135028,53.62,77112.67,0.0,-0.99967,0.0,0.04919]
[1779175140063,53.62,77116.77,0.0,-0.99967,0.0,0.0495]
[1779175144091,53.62,77120.9,0.0,-0.99967,0.0,0.04982]
[1779175149126,53.62,77129.34,0.0,-0.99966,0.0,0.05048]
[1779175150133,53.62,77136.39,0.0,-0.99966,0.0,0.05104]
[1779175154164,53.62,77131.97,0.0,-0.99966,0.0,0.05069]
[1779175159200,53.62,77135.1,0.0,-0.99966,0.0,0.05094]
[1779175164235,53.62,77133.97,0.0,-0.99966,0.0,0.05085]
[1779175169270,53.62,77134.02,0.0,-0.99966,0.0,0.05085]
[1779175174305,53.62,77134.1,0.0,-0.99966,0.0,0.05064]
[1779175179340,53.62,77133.28,0.0,-0.99966,0.0,0.05058]
[1779175184375,53.62,77133.73,0.0,-0.99966,0.0,0.05061]
[1779175190417,53.62,77134.03,0.0,-0.99966,0.0,0.05064]
[1779175191424,53.62,77127.51,0.0,-0.99967,0.0,0.05013]
[1779175196461,53.62,77128.63,0.0,-0.99966,0.0,0.05021]
[1779175202507,53.62,77127.81,0.0,-0.99967,0.0,0.05015]
[1779175207541,53.62,77131.22,0.0,-0.99966,0.0,0.05042]
[1779175213715,53.62,77131.56,0.0,-0.99966,0.0,0.05044]
[1779175216605,53.62,77136.94,0.0,-0.99966,0.0,0.05087]
[1779175221644,53.62,77137.17,0.0,-0.99966,0.0,0.05089]
[1779175226681,53.62,77133.57,0.0,-0.99966,0.0,0.0506]
[1779175231717,53.62,77132.59,0.0,-0.99966,0.0,0.05031]
[1779175236754,53.62,77132.52,0.0,-0.99966,0.0,0.0503]
[1779175241792,53.62,77139.23,0.0,-0.99966,0.0,0.05083]
[1779175244811,53.62,77139.12,0.0,-0.99966,0.0,0.05083]
[1779175249847,53.62,77137.97,0.0,-0.99966,0.0,0.05073]
[1779175254882,53.62,77134.79,0.0,-0.99966,0.0,0.05048]
[1779175256896,53.62,77134.25,0.0,-0.99966,0.0,0.05044]
[1779175261938,53.62,77134.91,0.0,-0.99966,0.0,0.05049]
[1779175266967,53.62,77138.42,0.0,-0.99966,0.0,0.05077]
[1779175268980,53.62,77142.75,0.0,-0.99966,0.0,0.05111]
[1779175274139,53.62,77142.25,0.0,-0.99966,0.0,0.05107]
[1779175281066,53.62,77141.72,0.0,-0.99966,0.0,0.05103]
[1779175286100,53.62,77152.63,0.0,-0.99965,0.0,0.05191]
[1779175287108,53.62,77162.04,0.0,-0.99965,0.0,0.05267]
[1779175288125,53.62,77167.51,0.0,-0.99964,0.0,0.05312]
[1779175289130,53.62,77171.92,0.0,-0.99964,0.0,0.05349]
[1779175291143,53.62,77174.22,0.0,-0.99964,0.0,0.05345]
[1779175296177,53.62,77177.49,0.0,-0.99964,0.0,0.05373]
[1779175300205,53.62,77181.4,0.0,-0.99964,0.0,0.05405]
[1779175305244,53.62,77183.3,0.0,-0.99964,0.0,0.05421]
[1779175308262,53.62,77177.68,0.0,-0.99964,0.0,0.05374]
[1779175309269,53.62,77172.88,0.0,-0.99964,0.0,0.05334]
[1779175314304,53.62,77174.45,0.0,-0.99964,0.0,0.05347]
[1779175319339,53.62,77170.78,0.0,-0.99964,0.0,0.05317]
[1779175324506,53.62,77173.4,0.0,-0.99964,0.0,0.05339]
[1779175330416,53.62,77174.08,0.0,-0.99964,0.0,0.05344]
[1779175334575,53.62,77179.91,0.0,-0.99964,0.0,0.05393]
[1779175340487,53.62,77187.38,0.0,-0.99963,0.0,0.05456]
[1779175342502,53.62,77192.99,0.0,-0.99963,0.0,0.05503]
[1779175344646,53.62,77187.31,0.0,-0.99963,0.0,0.05455]
[1779175347541,53.62,77181.94,0.0,-0.99964,0.0,0.0541]
[1779175351569,53.62,77175.78,0.0,-0.99964,0.0,0.05336]
[1779175353583,53.62,77162.82,0.0,-0.99965,0.0,0.05229]
[1779175354715,53.62,77155.8,0.0,-0.99965,0.0,0.05172]
[1779175356604,53.62,77149.24,0.0,-0.99966,0.0,0.0512]
[1779175357611,53.62,77144.05,0.0,-0.99966,0.0,0.05078]
[1779175359625,53.62,77136.32,0.0,-0.99966,0.0,0.05017]
[1779175362646,53.62,77130.8,0.0,-0.99967,0.0,0.04974]
[1779175364786,53.62,77119.69,0.0,-0.99967,0.0,0.04888]
[1779175370702,53.62,77117.2,0.0,-0.99968,0.0,0.04869]
[1779175375736,53.62,77118.34,0.0,-0.99967,0.0,0.04878]
[1779175378758,53.62,77110.95,0.0,-0.99968,0.0,0.04822]
[1779175379765,53.62,77106.6,0.0,-0.99968,0.0,0.04789]
[1779175384932,53.62,77109.48,0.0,-0.99968,0.0,0.0481]
[1779175390844,53.62,77098.63,0.0,-0.99969,0.0,0.04729]
[1779175391851,53.62,77092.95,0.0,-0.99969,0.0,0.04687]
[1779175392858,53.62,77090.62,0.0,-0.99969,0.0,0.0467]
[1779175395007,53.62,77077.92,0.0,-0.9997,0.0,0.04577]
[1779175396887,53.62,77076.01,0.0,-0.9997,0.0,0.04564]
[1779175399907,53.62,77071.88,0.0,-0.9997,0.0,0.04534]
[1779175405075,53.62,77073.49,0.0,-0.9997,0.0,0.04545]
[1779175410986,53.62,77074.55,0.0,-0.9997,0.0,0.04553]
[1779175416023,53.62,77077.71,0.0,-0.9997,0.0,0.04556]
[1779175420047,53.62,77084.75,0.0,-0.99969,0.0,0.04607]
[1779175421054,53.62,77085.31,0.0,-0.99969,0.0,0.04611]
[1779175426089,53.62,77086.92,0.0,-0.99969,0.0,0.04623]
[1779175431124,53.62,77088.21,0.0,-0.99969,0.0,0.04632]
[1779175436159,53.62,77087.46,0.0,-0.99969,0.0,0.04627]
[1779175441194,53.62,77089.27,0.0,-0.99969,0.0,0.0464]
[1779175444215,53.62,77094.38,0.0,-0.99969,0.0,0.04677]
[1779175445360,53.62,77098.5,0.0,-0.99969,0.0,0.04708]
[1779175447236,53.62,77094.72,0.0,-0.99969,0.0,0.0468]
[1779175452271,53.62,77091.48,0.0,-0.99969,0.0,0.04656]
[1779175457306,53.62,77089.42,0.0,-0.99969,0.0,0.04641]
[1779175462341,53.62,77087.28,0.0,-0.99969,0.0,0.04625]
[1779175467376,53.62,77086.52,0.0,-0.99969,0.0,0.0462]
[1779175471404,53.62,77075.41,0.0,-0.9997,0.0,0.0452]
[1779175472416,53.62,77074.4,0.0,-0.9997,0.0,0.04512]
[1779175477452,53.62,77073.86,0.0,-0.9997,0.0,0.04509]
[1779175482483,53.62,77074.87,0.0,-0.9997,0.0,0.04516]
[1779175485639,53.62,77067.64,0.0,-0.9997,0.0,0.04465]
[1779175487516,53.62,77066.61,0.0,-0.9997,0.0,0.04457]
[1779175492553,53.62,77064.96,0.0,-0.9997,0.0,0.04446]
[1779175497588,53.62,77066.0,0.0,-0.9997,0.0,0.04453]
[1779175502624,53.62,77066.15,0.0,-0.9997,0.0,0.04454]
[1779175507658,53.62,77066.64,0.0,-0.9997,0.0,0.04457]
[1779175512693,53.62,77065.77,0.0,-0.9997,0.0,0.04451]
[1779175517728,53.62,77065.85,0.0,-0.9997,0.0,0.04452]
[1779175522763,53.62,77066.66,0.0,-0.9997,0.0,0.04458]
[1779175524777,53.62,77061.0,0.0,-0.99971,0.0,0.04418]
[1779175529812,53.62,77060.2,0.0,-0.99971,0.0,0.04412]
[1779175530819,53.62,77052.61,0.0,-0.99971,0.0,0.04359]
[1779175531826,53.62,77044.52,0.0,-0.99972,0.0,0.04285]
[1779175536864,53.62,77043.09,0.0,-0.99972,0.0,0.04275]
[1779175542908,53.62,77042.51,0.0,-0.99972,0.0,0.04271]
[1779175547941,53.62,77046.01,0.0,-0.99972,0.0,0.04295]
[1779175552976,53.62,77046.25,0.0,-0.99972,0.0,0.04297]
[1779175558011,53.62,77048.59,0.0,-0.99971,0.0,0.04313]
[1779175563047,53.62,77045.46,0.0,-0.99972,0.0,0.04291]
[1779175568082,53.62,77046.43,0.0,-0.99972,0.0,0.04298]
[1779175573118,53.62,77047.98,0.0,-0.99971,0.0,0.04309]
[1779175578154,53.62,77047.57,0.0,-0.99971,0.0,0.04306]
[1779175586346,53.62,77048.93,0.0,-0.99971,0.0,0.04315]
[1779175592389,53.62,77047.84,0.0,-0.99972,0.0,0.04289]
[1779175598293,53.62,77050.39,0.0,-0.99971,0.0,0.04306]
[1779175603328,53.62,77045.92,0.0,-0.99972,0.0,0.04276]
[1779175608364,53.62,77043.69,0.0,-0.99972,0.0,0.04261]
[1779175613397,53.62,77045.0,0.0,-0.99972,0.0,0.04269]
[1779175618433,53.62,77045.14,0.0,-0.99972,0.0,0.0427]
[1779175623469,53.62,77040.26,0.0,-0.99972,0.0,0.04237]
[1779175627496,53.62,77043.98,0.0,-0.99972,0.0,0.04262]
[1779175631524,53.62,77059.36,0.0,-0.99971,0.0,0.04368]
[1779175632531,53.62,77064.33,0.0,-0.99971,0.0,0.04402]
[1779175634545,53.62,77066.84,0.0,-0.99971,0.0,0.0442]
[1779175638572,53.62,77072.28,0.0,-0.9997,0.0,0.04458]
[1779175643608,53.62,77075.61,0.0,-0.9997,0.0,0.04482]
[1779175648643,53.62,77072.86,0.0,-0.9997,0.0,0.04462]
[1779175653679,53.62,77072.5,0.0,-0.99971,0.0,0.0444]
[1779175654685,53.62,77077.88,0.0,-0.9997,0.0,0.04478]
[1779175657708,53.62,77084.05,0.0,-0.9997,0.0,0.04522]
[1779175662885,53.62,77080.2,0.0,-0.9997,0.0,0.04495]
[1779175666772,53.62,77074.8,0.0,-0.9997,0.0,0.04457]
[1779175668785,53.62,77080.61,0.0,-0.9997,0.0,0.04498]
[1779175673820,53.62,77077.79,0.0,-0.9997,0.0,0.04478]
[1779175679863,53.62,77076.96,0.0,-0.9997,0.0,0.04472]
[1779175684900,53.62,77071.85,0.0,-0.99971,0.0,0.04436]
[1779175689934,53.62,77070.14,0.0,-0.99971,0.0,0.04424]
[1779175694967,53.62,77074.53,0.0,-0.9997,0.0,0.04455]
[1779175700003,53.62,77072.29,0.0,-0.99971,0.0,0.04439]
[1779175705038,53.62,77069.36,0.0,-0.99971,0.0,0.04418]
[1779175709073,53.62,77077.11,0.0,-0.9997,0.0,0.04473]
[1779175711086,53.62,77075.27,0.0,-0.9997,0.0,0.0444]
[1779175713238,53.62,77069.55,0.0,-0.99971,0.0,0.044]
[1779175719143,53.62,77073.51,0.0,-0.99971,0.0,0.04428]
[1779175724178,53.62,77077.68,0.0,-0.9997,0.0,0.04457]
[1779175729213,53.62,77077.45,0.0,-0.9997,0.0,0.04456]
[1779175734248,53.62,77073.03,0.0,-0.99971,0.0,0.04425]
[1779175739282,53.62,77074.71,0.0,-0.99971,0.0,0.04436]
[1779175744318,53.62,77075.96,0.0,-0.9997,0.0,0.04445]
[1779175749353,53.62,77074.98,0.0,-0.99971,0.0,0.04438]
[1779175754388,53.62,77074.63,0.0,-0.99971,0.0,0.04436]
[1779175756402,53.62,77069.42,0.0,-0.99971,0.0,0.04399]
[1779175758416,53.62,77062.61,0.0,-0.99971,0.0,0.04352]
[1779175760430,53.62,77060.04,0.0,-0.99971,0.0,0.04334]
[1779175761438,53.62,77054.74,0.0,-0.99972,0.0,0.04298]
[1779175763591,53.62,77049.59,0.0,-0.99972,0.0,0.04263]
[1779175769492,53.62,77047.77,0.0,-0.99972,0.0,0.04251]
[1779175774527,53.62,77045.06,0.0,-0.99972,0.0,0.04214]
[1779175779569,53.62,77049.34,0.0,-0.99972,0.0,0.04242]
[1779175780573,53.62,77050.78,0.0,-0.99972,0.0,0.04252]
[1779175783731,53.62,77058.74,0.0,-0.99971,0.0,0.04306]
[1779175790640,53.62,77059.67,0.0,-0.99971,0.0,0.04313]
[1779175795675,53.62,77061.65,0.0,-0.99971,0.0,0.04326]
[1779175800711,53.62,77066.38,0.0,-0.99971,0.0,0.04359]
[1779175802724,53.62,77072.29,0.0,-0.99971,0.0,0.044]
[1779175807760,53.62,77071.94,0.0,-0.99971,0.0,0.04398]
[1779175810779,53.62,77067.83,0.0,-0.99971,0.0,0.04369]
[1779175814811,53.62,77074.35,0.0,-0.99971,0.0,0.04414]
[1779175822865,53.62,77076.72,0.0,-0.99971,0.0,0.04431]
[1779175827899,53.62,77077.32,0.0,-0.99971,0.0,0.04435]
[1779175834081,53.62,77077.12,0.0,-0.99971,0.0,0.04414]
[1779175839983,53.62,77077.78,0.0,-0.99971,0.0,0.04419]
[1779175845024,53.62,77078.15,0.0,-0.99971,0.0,0.04422]
[1779175847033,53.62,77072.06,0.0,-0.99971,0.0,0.04379]
[1779175853075,53.62,77071.27,0.0,-0.99971,0.0,0.04374]
[1779175858110,53.62,77072.09,0.0,-0.99971,0.0,0.04379]
[1779175863145,53.62,77073.1,0.0,-0.99971,0.0,0.04386]
[1779175868184,53.62,77080.0,0.0,-0.99971,0.0,0.04435]
[1779175873217,53.62,77081.17,0.0,-0.9997,0.0,0.04443]
[1779175878251,53.62,77085.16,0.0,-0.9997,0.0,0.04471]
[1779175883286,53.62,77084.48,0.0,-0.9997,0.0,0.04466]
[1779175886307,53.62,77096.18,0.0,-0.9997,0.0,0.0455]
[1779175887315,53.62,77102.16,0.0,-0.99969,0.0,0.04593]
[1779175888320,53.62,77102.57,0.0,-0.99969,0.0,0.04596]
[1779175893356,53.62,77105.2,0.0,-0.99969,0.0,0.04595]
[1779175898392,53.62,77108.43,0.0,-0.99969,0.0,0.04618]
[1779175903428,53.62,77107.54,0.0,-0.99969,0.0,0.04612]
[1779175908462,53.62,77102.97,0.0,-0.99969,0.0,0.04579]
[1779175913496,53.62,77099.46,0.0,-0.9997,0.0,0.04553]
[1779175918532,53.62,77095.96,0.0,-0.9997,0.0,0.04528]
[1779175923567,53.62,77091.9,0.0,-0.9997,0.0,0.04499]
[1779175928602,53.62,77092.69,0.0,-0.9997,0.0,0.04505]
[1779175933637,53.62,77093.85,0.0,-0.9997,0.0,0.04513]
[1779175938674,53.62,77095.34,0.0,-0.9997,0.0,0.04524]
[1779175943707,53.62,77094.29,0.0,-0.9997,0.0,0.04516]
[1779175948742,53.62,77099.08,0.0,-0.9997,0.0,0.04551]
[1779175953778,53.62,77099.37,0.0,-0.9997,0.0,0.04533]
[1779175958811,53.62,77100.37,0.0,-0.9997,0.0,0.0454]
[1779175963847,53.62,77100.99,0.0,-0.9997,0.0,0.04545]
[1779175968882,53.62,77103.13,0.0,-0.9997,0.0,0.0456]
[1779175973917,53.62,77103.0,0.0,-0.9997,0.0,0.04559]
[1779175978952,53.62,77100.69,0.0,-0.9997,0.0,0.04542]
[1779175983987,53.62,77103.78,0.0,-0.9997,0.0,0.04565]
[1779175989027,53.62,77104.27,0.0,-0.9997,0.0,0.04568]
[1779175994065,53.62,77104.53,0.0,-0.9997,0.0,0.0457]
[1779175997084,53.62,77095.23,0.0,-0.9997,0.0,0.04503]
[1779176002120,53.62,77096.41,0.0,-0.9997,0.0,0.04512]
[1779176007156,53.62,77098.24,0.0,-0.9997,0.0,0.04525]
[1779176012191,53.62,77098.19,0.0,-0.9997,0.0,0.04505]
[1779176017226,53.62,77099.05,0.0,-0.9997,0.0,0.04511]
[1779176024275,53.62,77102.32,0.0,-0.9997,0.0,0.04534]
[1779176029309,53.62,77101.98,0.0,-0.9997,0.0,0.04532]
[1779176035488,53.62,77101.7,0.0,-0.9997,0.0,0.0453]
[1779176041393,53.62,77100.91,0.0,-0.9997,0.0,0.04524]
[1779176046430,53.62,77101.55,0.0,-0.9997,0.0,0.04529]
[1779176051465,53.62,77101.55,0.0,-0.9997,0.0,0.04529]
[1779176058515,53.62,77101.49,0.0,-0.9997,0.0,0.04528]
[1779176063550,53.62,77100.89,0.0,-0.9997,0.0,0.04524]
[1779176068585,53.62,77097.21,0.0,-0.9997,0.0,0.04498]
[1779176074627,53.62,77095.34,0.0,-0.9997,0.0,0.04465]
[1779176079662,53.62,77092.04,0.0,-0.9997,0.0,0.04441]
[1779176084697,53.62,77092.89,0.0,-0.9997,0.0,0.04447]
[1779176089732,53.62,77093.71,0.0,-0.9997,0.0,0.04453]
[1779176094767,53.62,77093.58,0.0,-0.9997,0.0,0.04452]
[1779176100810,53.62,77093.37,0.0,-0.9997,0.0,0.04451]
[1779176102827,53.62,77088.06,0.0,-0.99971,0.0,0.04413]
[1779176104837,53.62,77083.85,0.0,-0.99971,0.0,0.04384]
[1779176109872,53.62,77086.5,0.0,-0.99971,0.0,0.04402]
[1779176114907,53.62,77081.89,0.0,-0.99971,0.0,0.0437]
[1779176119944,53.62,77084.08,0.0,-0.99971,0.0,0.04386]
[1779176122963,53.62,77090.27,0.0,-0.99971,0.0,0.04429]
[1779176127999,53.62,77090.0,0.0,-0.99971,0.0,0.04427]
[1779176133034,53.62,77090.04,0.0,-0.99971,0.0,0.04408]
[1779176138068,53.62,77089.39,0.0,-0.99971,0.0,0.04403]
[1779176143103,53.62,77090.79,0.0,-0.99971,0.0,0.04413]
[1779176149146,53.62,77094.29,0.0,-0.9997,0.0,0.04438]
[1779176152168,53.62,77084.18,0.0,-0.99971,0.0,0.04367]
[1779176153178,53.62,77079.69,0.0,-0.99971,0.0,0.04336]
[1779176158210,53.62,77078.92,0.0,-0.99971,0.0,0.04331]
[1779176163245,53.62,77075.24,0.0,-0.99971,0.0,0.04305]
[1779176168280,53.62,77076.26,0.0,-0.99971,0.0,0.04312]
[1779176176477,53.62,77075.57,0.0,-0.99971,0.0,0.04307]
[1779176182378,53.62,77079.37,0.0,-0.99971,0.0,0.04334]
[1779176187412,53.62,77081.33,0.0,-0.99971,0.0,0.04347]
[1779176192448,53.62,77082.38,0.0,-0.99971,0.0,0.04335]
[1779176198490,53.62,77082.23,0.0,-0.99971,0.0,0.04334]
[1779176201511,53.62,77088.82,0.0,-0.99971,0.0,0.0438]
[1779176206687,53.62,77087.95,0.0,-0.99971,0.0,0.04374]
[1779176213598,53.62,77089.7,0.0,-0.99971,0.0,0.04386]
[1779176218633,53.62,77087.72,0.0,-0.99971,0.0,0.04372]
[1779176223671,53.62,77090.12,0.0,-0.99971,0.0,0.04389]
[1779176225682,53.62,77096.48,0.0,-0.9997,0.0,0.04434]
[1779176227696,53.62,77097.44,0.0,-0.9997,0.0,0.0444]
[1779176228704,53.62,77107.26,0.0,-0.9997,0.0,0.0451]
[1779176229711,53.62,77106.8,0.0,-0.9997,0.0,0.04507]
[1779176234745,53.62,77105.16,0.0,-0.9997,0.0,0.04495]
[1779176239781,53.62,77104.33,0.0,-0.9997,0.0,0.04489]
[1779176243807,53.62,77112.52,0.0,-0.9997,0.0,0.04548]
[1779176248844,53.62,77114.17,0.0,-0.9997,0.0,0.0456]
[1779176253877,53.62,77117.23,0.0,-0.9997,0.0,0.04562]
[1779176258913,53.62,77121.34,0.0,-0.99969,0.0,0.04592]
[1779176263948,53.62,77115.45,0.0,-0.9997,0.0,0.04549]
[1779176264982,53.62,77109.7,0.0,-0.9997,0.0,0.04508]
[1779176265963,53.62,77108.3,0.0,-0.9997,0.0,0.04498]
[1779176272009,53.62,77109.71,0.0,-0.9997,0.0,0.04508]
[1779176277185,53.62,77109.39,0.0,-0.9997,0.0,0.04505]
[1779176280060,53.62,77104.01,0.0,-0.9997,0.0,0.04467]
[1779176282075,53.62,77099.29,0.0,-0.9997,0.0,0.04434]
[1779176287255,53.62,77095.89,0.0,-0.99971,0.0,0.0441]
[1779176293153,53.62,77096.31,0.0,-0.99971,0.0,0.04413]
[1779176298188,53.62,77099.83,0.0,-0.9997,0.0,0.04438]
[1779176303222,53.62,77099.37,0.0,-0.9997,0.0,0.04434]
[1779176308258,53.62,77102.29,0.0,-0.9997,0.0,0.04455]
[1779176312290,53.62,77105.1,0.0,-0.9997,0.0,0.04455]
[1779176315312,53.62,77115.68,0.0,-0.9997,0.0,0.04531]
[1779176316317,53.62,77123.79,0.0,-0.99969,0.0,0.04589]
[1779176317323,53.62,77125.14,0.0,-0.99969,0.0,0.04599]
[1779176322363,53.62,77125.42,0.0,-0.99969,0.0,0.04601]
[1779176326387,53.62,77134.57,0.0,-0.99969,0.0,0.04668]
[1779176331424,53.62,77135.49,0.0,-0.99969,0.0,0.04675]
[1779176336461,53.62,77132.13,0.0,-0.99969,0.0,0.0465]
[1779176341495,53.62,77132.49,0.0,-0.99969,0.0,0.04653]
[1779176346529,53.62,77137.35,0.0,-0.99969,0.0,0.04689]
[1779176350558,53.62,77146.06,0.0,-0.99968,0.0,0.04754]
[1779176351564,53.62,77153.31,0.0,-0.99968,0.0,0.04808]
[1779176355592,53.62,77147.58,0.0,-0.99968,0.0,0.04765]
[1779176359621,53.62,77149.2,0.0,-0.99968,0.0,0.04777]
[1779176361633,53.62,77137.93,0.0,-0.99969,0.0,0.04693]
[1779176362641,53.62,77126.42,0.0,-0.99969,0.0,0.04608]
[1779176363648,53.62,77116.01,0.0,-0.9997,0.0,0.04533]
[1779176368683,53.62,77113.48,0.0,-0.9997,0.0,0.04515]
[1779176371703,53.62,77106.38,0.0,-0.9997,0.0,0.04445]
[1779176377888,53.62,77106.33,0.0,-0.9997,0.0,0.04444]
[1779176382781,53.62,77100.05,0.0,-0.99971,0.0,0.044]
[1779176387962,53.62,77098.89,0.0,-0.99971,0.0,0.04392]
[1779176393859,53.62,77098.56,0.0,-0.99971,0.0,0.0439]
[1779176398033,53.62,77112.88,0.0,-0.9997,0.0,0.04491]
[1779176399901,53.62,77119.07,0.0,-0.9997,0.0,0.04535]
[1779176400908,53.62,77122.67,0.0,-0.9997,0.0,0.04561]
[1779176403947,53.62,77124.77,0.0,-0.99969,0.0,0.04576]
[1779176409979,53.62,77123.9,0.0,-0.99969,0.0,0.0457]
[1779176415016,53.62,77123.68,0.0,-0.99969,0.0,0.04568]
[1779176419045,53.62,77120.21,0.0,-0.9997,0.0,0.04543]
[1779176424080,53.62,77120.04,0.0,-0.9997,0.0,0.04542]
[1779176428244,53.62,77114.04,0.0,-0.9997,0.0,0.04499]
[1779176434150,53.62,77117.44,0.0,-0.9997,0.0,0.04503]
[1779176438314,53.62,77116.03,0.0,-0.9997,0.0,0.04493]
[1779176439185,53.62,77116.03,0.0,-0.9997,0.0,0.04493]
[1779176444224,53.62,77113.26,0.0,-0.9997,0.0,0.04474]
[1779176449264,53.62,77108.58,0.0,-0.9997,0.0,0.0444]
[1779176454294,53.62,77106.67,0.0,-0.9997,0.0,0.04427]
[1779176459330,53.62,77105.89,0.0,-0.99971,0.0,0.04422]
[1779176464367,53.62,77104.35,0.0,-0.99971,0.0,0.04411]
[1779176471414,53.62,77102.57,0.0,-0.99971,0.0,0.04398]
[1779176476449,53.62,77101.32,0.0,-0.99971,0.0,0.04389]
[1779176481484,53.62,77103.6,0.0,-0.99971,0.0,0.04405]
[1779176486522,53.62,77106.71,0.0,-0.9997,0.0,0.04427]
[1779176491557,53.62,77107.7,0.0,-0.99971,0.0,0.04415]
[1779176496594,53.62,77108.72,0.0,-0.99971,0.0,0.04422]
[1779176499619,53.62,77114.51,0.0,-0.9997,0.0,0.04463]
[1779176504650,53.62,77116.57,0.0,-0.9997,0.0,0.04477]
[1779176509685,53.62,77121.31,0.0,-0.9997,0.0,0.04511]
[1779176517741,53.62,77122.43,0.0,-0.9997,0.0,0.04519]
[1779176519755,53.62,77127.85,0.0,-0.9997,0.0,0.04558]
[1779176524790,53.62,77131.27,0.0,-0.99969,0.0,0.04583]
[1779176529825,53.62,77133.91,0.0,-0.99969,0.0,0.04602]
[1779176530832,53.62,77139.27,0.0,-0.99969,0.0,0.04642]
[1779176535867,53.62,77142.46,0.0,-0.99969,0.0,0.04665]
[1779176540901,53.62,77143.93,0.0,-0.99969,0.0,0.04676]
[1779176545937,53.62,77144.63,0.0,-0.99969,0.0,0.04681]
[1779176550972,53.62,77144.65,0.0,-0.99969,0.0,0.04681]
[1779176559030,53.62,77143.16,0.0,-0.99969,0.0,0.0465]
[1779176564065,53.62,77142.6,0.0,-0.99969,0.0,0.04646]
[1779176569099,53.62,77140.63,0.0,-0.99969,0.0,0.04631]
[1779176576149,53.62,77140.93,0.0,-0.99969,0.0,0.04633]
[1779176577157,53.62,77149.88,0.0,-0.99969,0.0,0.047]
[1779176578163,53.62,77158.92,0.0,-0.99968,0.0,0.04767]
[1779176579170,53.62,77160.87,0.0,-0.99968,0.0,0.04782]
[1779176583199,53.62,77161.17,0.0,-0.99968,0.0,0.04784]
[1779176585211,53.62,77172.72,0.0,-0.99967,0.0,0.04872]
[1779176586219,53.62,77185.02,0.0,-0.99967,0.0,0.04968]
[1779176587226,53.62,77191.12,0.0,-0.99966,0.0,0.05016]
[1779176588233,53.62,77193.15,0.0,-0.99966,0.0,0.05032]
[1779176590247,53.62,77199.83,0.0,-0.99966,0.0,0.05085]
[1779176595282,53.62,77201.21,0.0,-0.99966,0.0,0.05096]
[1779176600318,53.62,77195.62,0.0,-0.99966,0.0,0.05051]
[1779176605353,53.62,77197.33,0.0,-0.99966,0.0,0.05065]
[1779176611394,53.62,77197.98,0.0,-0.99966,0.0,0.05048]
[1779176616431,53.62,77199.88,0.0,-0.99966,0.0,0.05063]
[1779176621473,53.62,77201.65,0.0,-0.99966,0.0,0.05077]
[1779176622599,53.62,77192.93,0.0,-0.99966,0.0,0.05008]
[1779176624491,53.62,77190.83,0.0,-0.99966,0.0,0.04992]
[1779176629526,53.62,77193.26,0.0,-0.99966,0.0,0.05011]
[1779176634561,53.62,77193.28,0.0,-0.99966,0.0,0.05011]
[1779176637581,53.62,77187.71,0.0,-0.99967,0.0,0.04967]
[1779176642616,53.62,77188.37,0.0,-0.99967,0.0,0.04972]
[1779176646645,53.62,77194.82,0.0,-0.99966,0.0,0.05023]
[1779176648660,53.62,77200.21,0.0,-0.99966,0.0,0.05066]
[1779176653697,53.62,77202.57,0.0,-0.99966,0.0,0.05085]
[1779176658730,53.62,77205.48,0.0,-0.99966,0.0,0.05108]
[1779176663765,53.62,77205.51,0.0,-0.99966,0.0,0.05108]
[1779176668799,53.62,77206.54,0.0,-0.99966,0.0,0.05116]
[1779176673835,53.62,77205.36,0.0,-0.99966,0.0,0.05085]
[1779176678870,53.62,77204.59,0.0,-0.99966,0.0,0.05079]
[1779176683910,53.62,77204.92,0.0,-0.99966,0.0,0.05081]
[1779176688942,53.62,77203.66,0.0,-0.99966,0.0,0.05071]
[1779176693977,53.62,77199.81,0.0,-0.99966,0.0,0.05041]
[1779176701029,53.62,77200.51,0.0,-0.99966,0.0,0.05046]
[1779176705057,53.62,77191.41,0.0,-0.99967,0.0,0.04974]
[1779176706063,53.62,77188.85,0.0,-0.99967,0.0,0.04954]
[1779176712105,53.62,77185.68,0.0,-0.99967,0.0,0.0493]
[1779176717140,53.62,77184.74,0.0,-0.99967,0.0,0.04922]
[1779176719154,53.62,77190.43,0.0,-0.99967,0.0,0.04967]
[1779176720161,53.62,77198.32,0.0,-0.99966,0.0,0.05029]
[1779176721168,53.62,77199.5,0.0,-0.99966,0.0,0.05038]
[1779176723300,53.62,77193.69,0.0,-0.99966,0.0,0.04992]
[1779176729224,53.62,77197.0,0.0,-0.99966,0.0,0.05018]
[1779176734259,53.62,77199.19,0.0,-0.99966,0.0,0.05014]
[1779176738286,53.62,77205.32,0.0,-0.99966,0.0,0.05062]
[1779176743440,53.62,77202.57,0.0,-0.99966,0.0,0.05041]
[1779176752387,53.62,77202.68,0.0,-0.99966,0.0,0.05041]
[1779176757420,53.62,77203.81,0.0,-0.99966,0.0,0.0505]
[1779176762455,53.62,77202.83,0.0,-0.99966,0.0,0.05043]
[1779176767490,53.62,77200.38,0.0,-0.99966,0.0,0.05023]
[1779176773651,53.62,77194.86,0.0,-0.99966,0.0,0.0498]
[1779176779579,53.62,77192.37,0.0,-0.99967,0.0,0.0496]
[1779176781591,53.62,77179.44,0.0,-0.99967,0.0,0.0486]
[1779176782596,53.62,77178.19,0.0,-0.99967,0.0,0.04851]
[1779176787631,53.62,77176.65,0.0,-0.99967,0.0,0.04839]
[1779176792666,53.62,77178.34,0.0,-0.99968,0.0,0.0483]
[1779176797706,53.62,77174.5,0.0,-0.99968,0.0,0.04801]
[1779176802737,53.62,77172.73,0.0,-0.99968,0.0,0.04788]
[1779176807771,53.62,77167.67,0.0,-0.99968,0.0,0.0475]
[1779176812805,53.62,77165.86,0.0,-0.99968,0.0,0.04736]
[1779176817841,53.62,77163.74,0.0,-0.99968,0.0,0.0472]
[1779176822876,53.62,77170.05,0.0,-0.99968,0.0,0.04768]
[1779176823882,53.62,77170.27,0.0,-0.99968,0.0,0.04769]
[1779176827913,53.62,77182.42,0.0,-0.99967,0.0,0.04862]
[1779176828919,53.62,77187.76,0.0,-0.99967,0.0,0.04903]
[1779176829926,53.62,77186.57,0.0,-0.99967,0.0,0.04894]
[1779176834961,53.62,77190.7,0.0,-0.99967,0.0,0.04926]
[1779176841004,53.62,77193.19,0.0,-0.99967,0.0,0.04945]
[1779176846038,53.62,77197.12,0.0,-0.99966,0.0,0.04976]
[1779176851072,53.62,77197.7,0.0,-0.99967,0.0,0.04959]
[1779176856227,53.62,77199.36,0.0,-0.99967,0.0,0.04972]
[1779176859131,53.62,77193.0,0.0,-0.99967,0.0,0.04922]
[1779176864166,53.62,77193.49,0.0,-0.99967,0.0,0.04926]
[1779176869201,53.62,77195.69,0.0,-0.99967,0.0,0.04943]
[1779176874236,53.62,77197.13,0.0,-0.99967,0.0,0.04954]
[1779176879271,53.62,77199.55,0.0,-0.99967,0.0,0.04973]
[1779176884306,53.62,77204.97,0.0,-0.99966,0.0,0.05016]
[1779176889341,53.62,77204.38,0.0,-0.99966,0.0,0.05011]
[1779176891355,53.62,77210.14,0.0,-0.99966,0.0,0.05057]
[1779176896509,53.62,77211.77,0.0,-0.99966,0.0,0.0507]
[1779176902432,53.62,77212.94,0.0,-0.99966,0.0,0.05079]
[1779176904446,53.62,77218.44,0.0,-0.99965,0.0,0.05123]
[1779176908474,53.62,77212.61,0.0,-0.99966,0.0,0.05077]
[1779176913509,53.62,77206.7,0.0,-0.99966,0.0,0.05008]
[1779176918544,53.62,77208.62,0.0,-0.99966,0.0,0.05023]
[1779176923579,53.62,77207.61,0.0,-0.99966,0.0,0.05015]
[1779176928614,53.62,77205.31,0.0,-0.99966,0.0,0.04997]
[1779176931635,53.62,77201.98,0.0,-0.99967,0.0,0.04971]
[1779176936789,53.62,77198.94,0.0,-0.99967,0.0,0.04947]
[1779176942713,53.62,77200.16,0.0,-0.99967,0.0,0.04956]
[1779176946869,53.62,77208.12,0.0,-0.99966,0.0,0.05019]
[1779176948756,53.62,77205.84,0.0,-0.99966,0.0,0.05001]
[1779176953791,53.62,77203.74,0.0,-0.99966,0.0,0.04984]
[1779176958826,53.62,77205.88,0.0,-0.99966,0.0,0.05001]
[1779176963861,53.62,77204.49,0.0,-0.99966,0.0,0.0499]
[1779176968896,53.62,77209.55,0.0,-0.99966,0.0,0.0503]
[1779176973931,53.62,77209.13,0.0,-0.99966,0.0,0.05005]
[1779176978966,53.62,77207.9,0.0,-0.99966,0.0,0.04995]
[1779176986016,53.62,77208.22,0.0,-0.99966,0.0,0.04998]
[1779176991054,53.62,77208.36,0.0,-0.99966,0.0,0.04999]
[1779176996089,53.62,77208.51,0.0,-0.99966,0.0,0.05]
[1779177001124,53.62,77205.47,0.0,-0.99966,0.0,0.04976]
[1779177007305,53.62,77200.68,0.0,-0.99967,0.0,0.04939]
[1779177010186,53.62,77195.48,0.0,-0.99967,0.0,0.04898]
[1779177012201,53.62,77190.84,0.0,-0.99967,0.0,0.04863]
[1779177016232,53.62,77185.46,0.0,-0.99968,0.0,0.04821]
[1779177017376,53.62,77178.48,0.0,-0.99968,0.0,0.04768]
[1779177023281,53.62,77171.32,0.0,-0.99968,0.0,0.04715]
[1779177027451,53.62,77178.26,0.0,-0.99968,0.0,0.04767]
[1779177029323,53.62,77177.38,0.0,-0.99968,0.0,0.0476]
[1779177034358,53.62,77176.29,0.0,-0.99968,0.0,0.04731]
[1779177036372,53.62,77181.41,0.0,-0.99968,0.0,0.0477]
[1779177043420,53.62,77183.91,0.0,-0.99968,0.0,0.04788]
[1779177048458,53.62,77187.96,0.0,-0.99968,0.0,0.04819]
[1779177053491,53.62,77183.07,0.0,-0.99968,0.0,0.04782]
[1779177058525,53.62,77186.99,0.0,-0.99968,0.0,0.04812]
[1779177063560,53.62,77187.83,0.0,-0.99968,0.0,0.04818]
[1779177068596,53.62,77192.46,0.0,-0.99967,0.0,0.04854]
[1779177070610,53.62,77186.34,0.0,-0.99968,0.0,0.04807]
[1779177071617,53.62,77188.04,0.0,-0.99968,0.0,0.0482]
[1779177076652,53.62,77190.88,0.0,-0.99967,0.0,0.04842]
[1779177081689,53.62,77192.33,0.0,-0.99967,0.0,0.04853]
[1779177086724,53.62,77195.91,0.0,-0.99967,0.0,0.0488]
[1779177091758,53.62,77201.91,0.0,-0.99967,0.0,0.04905]
[1779177096795,53.62,77208.02,0.0,-0.99967,0.0,0.04953]
[1779177097942,53.62,77213.47,0.0,-0.99966,0.0,0.04996]
[1779177099816,53.62,77212.99,0.0,-0.99966,0.0,0.04992]
[1779177104851,53.62,77212.28,0.0,-0.99966,0.0,0.04986]
[1779177108019,53.62,77207.12,0.0,-0.99967,0.0,0.04946]
[1779177110894,53.62,77207.02,0.0,-0.99967,0.0,0.04945]
[1779177115928,53.62,77208.42,0.0,-0.99967,0.0,0.04956]
[1779177120968,53.62,77208.03,0.0,-0.99967,0.0,0.04953]
[1779177122977,53.62,77199.89,0.0,-0.99967,0.0,0.0489]
[1779177124991,53.62,77198.44,0.0,-0.99967,0.0,0.04878]
[1779177130033,53.62,77191.82,0.0,-0.99968,0.0,0.04828]
[1779177131040,53.62,77192.5,0.0,-0.99967,0.0,0.04833]
[1779177135068,53.62,77187.26,0.0,-0.99968,0.0,0.04793]
[1779177140105,53.62,77183.52,0.0,-0.99968,0.0,0.04764]
[1779177143128,53.62,77187.2,0.0,-0.99968,0.0,0.04792]
[1779177147155,53.62,77191.02,0.0,-0.99968,0.0,0.04821]
[1779177152190,53.62,77197.12,0.0,-0.99967,0.0,0.04847]
[1779177157225,53.62,77196.36,0.0,-0.99967,0.0,0.04841]
[1779177160248,53.62,77190.03,0.0,-0.99968,0.0,0.04793]
[1779177165282,53.62,77186.41,0.0,-0.99968,0.0,0.04765]
[1779177168441,53.62,77176.65,0.0,-0.99968,0.0,0.04692]
[1779177171326,53.62,77173.61,0.0,-0.99969,0.0,0.0467]
[1779177173338,53.62,77178.61,0.0,-0.99968,0.0,0.04707]
[1779177174345,53.62,77182.38,0.0,-0.99968,0.0,0.04735]
[1779177179382,53.62,77187.26,0.0,-0.99968,0.0,0.04772]
[1779177184414,53.62,77185.2,0.0,-0.99968,0.0,0.04756]
[1779177189450,53.62,77185.89,0.0,-0.99968,0.0,0.04761]
[1779177194484,53.62,77184.74,0.0,-0.99968,0.0,0.04753]
[1779177199520,53.62,77188.12,0.0,-0.99968,0.0,0.04778]
[1779177204555,53.62,77187.24,0.0,-0.99968,0.0,0.04772]
[1779177209590,53.62,77184.94,0.0,-0.99968,0.0,0.04754]
[1779177211604,53.62,77179.28,0.0,-0.99968,0.0,0.04691]
[1779177212611,53.62,77179.76,0.0,-0.99968,0.0,0.04695]
[1779177217645,53.62,77178.33,0.0,-0.99969,0.0,0.04684]
[1779177222681,53.62,77174.76,0.0,-0.99969,0.0,0.04657]
[1779177227715,53.62,77171.64,0.0,-0.99969,0.0,0.04634]
[1779177233758,53.62,77168.89,0.0,-0.99969,0.0,0.04614]
[1779177238942,53.62,77164.48,0.0,-0.99969,0.0,0.04582]
[1779177242821,53.62,77159.25,0.0,-0.9997,0.0,0.04544]
[1779177247856,53.62,77158.55,0.0,-0.9997,0.0,0.04539]
[1779177252891,53.62,77158.87,0.0,-0.9997,0.0,0.04541]
[1779177253901,53.62,77164.64,0.0,-0.99969,0.0,0.04583]
[1779177254905,53.62,77163.96,0.0,-0.99969,0.0,0.04578]
[1779177259940,53.62,77160.74,0.0,-0.99969,0.0,0.04555]
[1779177262964,53.62,77155.3,0.0,-0.9997,0.0,0.04515]
[1779177267996,53.62,77150.77,0.0,-0.9997,0.0,0.04483]
[1779177273033,53.62,77151.5,0.0,-0.9997,0.0,0.04468]
[1779177278068,53.62,77149.8,0.0,-0.9997,0.0,0.04456]
[1779177279224,53.62,77142.52,0.0,-0.9997,0.0,0.04405]
[1779177281089,53.62,77140.16,0.0,-0.99971,0.0,0.04388]
[1779177286124,53.62,77141.37,0.0,-0.99971,0.0,0.04397]
[1779177291159,53.62,77142.22,0.0,-0.99971,0.0,0.04403]
[1779177296195,53.62,77144.45,0.0,-0.9997,0.0,0.04418]
[1779177301229,53.62,77145.13,0.0,-0.9997,0.0,0.04423]
[1779177306264,53.62,77148.86,0.0,-0.9997,0.0,0.04449]
[1779177311299,53.62,77152.49,0.0,-0.9997,0.0,0.04475]
[1779177316339,53.62,77151.24,0.0,-0.9997,0.0,0.04466]
[1779177321373,53.62,77150.37,0.0,-0.9997,0.0,0.0446]
[1779177326410,53.62,77149.7,0.0,-0.9997,0.0,0.04455]
[1779177331444,53.62,77149.88,0.0,-0.9997,0.0,0.04437]
[1779177336479,53.62,77150.2,0.0,-0.9997,0.0,0.04439]
[1779177341516,53.62,77150.71,0.0,-0.9997,0.0,0.04443]
[1779177346559,53.62,77154.12,0.0,-0.9997,0.0,0.04467]
[1779177351586,53.62,77155.4,0.0,-0.9997,0.0,0.04476]
[1779177352592,53.62,77161.24,0.0,-0.9997,0.0,0.04518]
[1779177353601,53.62,77166.91,0.0,-0.99969,0.0,0.04559]
[1779177358635,53.62,77167.42,0.0,-0.99969,0.0,0.04563]
[1779177363673,53.62,77171.18,0.0,-0.99969,0.0,0.0459]
[1779177368711,53.62,77169.99,0.0,-0.99969,0.0,0.04581]
[1779177373741,53.62,77169.43,0.0,-0.99969,0.0,0.04577]
[1779177378776,53.62,77165.13,0.0,-0.99969,0.0,0.04546]
[1779177383811,53.62,77163.09,0.0,-0.9997,0.0,0.04531]
[1779177388847,53.62,77161.56,0.0,-0.9997,0.0,0.0452]
[1779177393885,53.62,77159.03,0.0,-0.9997,0.0,0.04482]
[1779177398917,53.62,77158.88,0.0,-0.9997,0.0,0.04481]
[1779177400074,53.62,77153.23,0.0,-0.9997,0.0,0.04441]
[1779177401938,53.62,77152.46,0.0,-0.9997,0.0,0.04435]
[1779177406973,53.62,77148.96,0.0,-0.9997,0.0,0.04411]
[1779177412010,53.62,77150.31,0.0,-0.9997,0.0,0.0442]
[1779177417044,53.62,77151.13,0.0,-0.9997,0.0,0.04426]
[1779177422079,53.62,77151.93,0.0,-0.9997,0.0,0.04432]
[1779177427124,53.62,77151.78,0.0,-0.9997,0.0,0.04431]
[1779177432159,53.62,77151.45,0.0,-0.9997,0.0,0.04428]
[1779177438201,53.62,77152.11,0.0,-0.9997,0.0,0.04433]
[1779177443236,53.62,77152.45,0.0,-0.9997,0.0,0.04435]
[1779177448270,53.62,77153.18,0.0,-0.9997,0.0,0.0444]
[1779177453305,53.62,77153.16,0.0,-0.9997,0.0,0.04421]
[1779177458341,53.62,77149.17,0.0,-0.99971,0.0,0.04392]
[1779177464383,53.62,77149.73,0.0,-0.99971,0.0,0.04396]
[1779177469419,53.62,77150.78,0.0,-0.9997,0.0,0.04404]
[1779177474453,53.62,77150.37,0.0,-0.9997,0.0,0.04401]
[1779177479489,53.62,77150.81,0.0,-0.9997,0.0,0.04404]
[1779177481502,53.62,77156.06,0.0,-0.9997,0.0,0.04441]
[1779177486538,53.62,77157.41,0.0,-0.9997,0.0,0.04451]
[1779177491579,53.62,77157.2,0.0,-0.9997,0.0,0.04449]
[1779177496613,53.62,77157.21,0.0,-0.9997,0.0,0.04449]
[1779177500783,53.62,77163.99,0.0,-0.9997,0.0,0.04498]
[1779177506686,53.62,77161.06,0.0,-0.9997,0.0,0.04477]
[1779177509707,53.62,77155.98,0.0,-0.9997,0.0,0.0444]
[1779177512728,53.62,77156.35,0.0,-0.9997,0.0,0.04423]
[1779177515749,53.62,77151.16,0.0,-0.99971,0.0,0.04387]
[1779177516757,53.62,77150.72,0.0,-0.99971,0.0,0.04384]
[1779177521791,53.62,77150.61,0.0,-0.99971,0.0,0.04383]
[1779177526825,53.62,77150.97,0.0,-0.99971,0.0,0.04385]
[1779177531861,53.62,77151.25,0.0,-0.99971,0.0,0.04387]
[1779177535888,53.62,77144.53,0.0,-0.99971,0.0,0.0434]
[1779177541063,53.62,77145.95,0.0,-0.99971,0.0,0.0435]
[1779177546968,53.62,77145.46,0.0,-0.99971,0.0,0.04347]
[1779177555026,53.62,77145.11,0.0,-0.99971,0.0,0.04344]
[1779177560062,53.62,77148.74,0.0,-0.99971,0.0,0.0437]
[1779177565097,53.62,77148.42,0.0,-0.99971,0.0,0.04368]
[1779177571275,53.62,77145.79,0.0,-0.99971,0.0,0.0433]
[1779177577180,53.62,77145.33,0.0,-0.99971,0.0,0.04327]
[1779177585240,53.62,77145.2,0.0,-0.99971,0.0,0.04326]
[1779177591415,53.62,77145.49,0.0,-0.99971,0.0,0.04328]
[1779177594304,53.62,77151.51,0.0,-0.99971,0.0,0.0437]
[1779177598338,53.62,77154.49,0.0,-0.99971,0.0,0.0439]
[1779177601281,53.62,77153.81,0.0,-0.99971,0.0,0.04386]
[1779177602701,53.62,77179.19,0.0,-0.99969,0.0,0.04567]
[1779177600089,53.62,77179.19,0.0,-0.99969,0.0,0.04567]
[1779177607843,53.62,77179.19,0.0,-0.99969,0.0,0.04567]
[1779177612338,53.62,77187.73,0.0,-0.99969,0.0,0.0463]
[1779177612441,53.62,77163.68,0.0,-0.9997,0.0,0.04455]
[1779177617503,53.62,77162.88,0.0,-0.9997,0.0,0.0445]
[1779177622522,53.62,77158.55,0.0,-0.9997,0.0,0.04419]
[1779177627564,53.62,77157.39,0.0,-0.9997,0.0,0.04411]
[1779177632594,53.62,77158.68,0.0,-0.9997,0.0,0.044]
[1779177637629,53.62,77157.42,0.0,-0.99971,0.0,0.04391]
[1779177642668,53.62,77157.07,0.0,-0.99971,0.0,0.04389]
[1779177647699,53.62,77159.78,0.0,-0.9997,0.0,0.04408]
[1779177652735,53.62,77155.5,0.0,-0.99971,0.0,0.04378]
[1779177654749,53.62,77147.52,0.0,-0.99971,0.0,0.04322]
[1779177657769,53.62,77142.53,0.0,-0.99971,0.0,0.04288]
[1779177659785,53.62,77138.99,0.0,-0.99971,0.0,0.04264]
[1779177664819,53.62,77141.32,0.0,-0.99971,0.0,0.0428]
[1779177665827,53.62,77134.64,0.0,-0.99972,0.0,0.04234]
[1779177670867,53.62,77133.79,0.0,-0.99972,0.0,0.04228]
[1779177675902,53.62,77133.64,0.0,-0.99972,0.0,0.04227]
[1779177680938,53.62,77136.35,0.0,-0.99972,0.0,0.04246]
[1779177685972,53.62,77133.8,0.0,-0.99972,0.0,0.04228]
[1779177691007,53.62,77131.75,0.0,-0.99972,0.0,0.04195]
[1779177696041,53.62,77131.94,0.0,-0.99972,0.0,0.04197]
[1779177701077,53.62,77132.57,0.0,-0.99972,0.0,0.04201]
[1779177706112,53.62,77128.5,0.0,-0.99972,0.0,0.04173]
[1779177709132,53.62,77123.54,0.0,-0.99972,0.0,0.0414]
[1779177714168,53.62,77121.68,0.0,-0.99972,0.0,0.04128]
[1779177718195,53.62,77113.47,0.0,-0.99973,0.0,0.04074]
[1779177720210,53.62,77118.48,0.0,-0.99973,0.0,0.04107]
[1779177722364,53.62,77122.15,0.0,-0.99972,0.0,0.04131]
[1779177728265,53.62,77126.19,0.0,-0.99972,0.0,0.04158]
[1779177731287,53.62,77125.92,0.0,-0.99972,0.0,0.04156]
[1779177734308,53.62,77120.62,0.0,-0.99972,0.0,0.04121]
[1779177739342,53.62,77121.62,0.0,-0.99972,0.0,0.04127]
[1779177741358,53.62,77115.4,0.0,-0.99973,0.0,0.04086]
[1779177746392,53.62,77114.27,0.0,-0.99973,0.0,0.04079]
[1779177751428,53.62,77111.29,0.0,-0.99973,0.0,0.04041]
[1779177756463,53.62,77111.43,0.0,-0.99973,0.0,0.04042]
[1779177761498,53.62,77111.76,0.0,-0.99973,0.0,0.04044]
[1779177764519,53.62,77106.39,0.0,-0.99973,0.0,0.04009]
[1779177769554,53.62,77110.22,0.0,-0.99973,0.0,0.04034]
[1779177774589,53.62,77110.78,0.0,-0.99973,0.0,0.04038]
[1779177779624,53.62,77110.65,0.0,-0.99973,0.0,0.04037]
[1779177784659,53.62,77110.36,0.0,-0.99973,0.0,0.04035]
[1779177787680,53.62,77117.58,0.0,-0.99973,0.0,0.04082]
[1779177788687,53.62,77118.87,0.0,-0.99973,0.0,0.04091]
[1779177793728,53.62,77117.91,0.0,-0.99973,0.0,0.04084]
[1779177798762,53.62,77119.32,0.0,-0.99973,0.0,0.04094]
[1779177803797,53.62,77118.57,0.0,-0.99973,0.0,0.04089]
[1779177806818,53.62,77110.2,0.0,-0.99973,0.0,0.04034]
[1779177811853,53.62,77110.27,0.0,-0.99973,0.0,0.04016]
[1779177816887,53.62,77112.89,0.0,-0.99973,0.0,0.04033]
[1779177821922,53.62,77113.77,0.0,-0.99973,0.0,0.04039]
[1779177826959,53.62,77110.64,0.0,-0.99973,0.0,0.04018]
[1779177831994,53.62,77118.34,0.0,-0.99973,0.0,0.04069]
[1779177838036,53.62,77118.04,0.0,-0.99973,0.0,0.04067]
[1779177843208,53.62,77116.57,0.0,-0.99973,0.0,0.04057]
[1779177849116,53.62,77112.96,0.0,-0.99973,0.0,0.04033]
[1779177856166,53.62,77112.92,0.0,-0.99973,0.0,0.04033]
[1779177858180,53.62,77108.77,0.0,-0.99973,0.0,0.04006]
[1779177863348,53.62,77106.16,0.0,-0.99973,0.0,0.03989]
[1779177869258,53.62,77107.58,0.0,-0.99973,0.0,0.03999]
[1779177874293,53.62,77107.5,0.0,-0.99973,0.0,0.0398]
[1779177881341,53.62,77108.46,0.0,-0.99973,0.0,0.03986]
[1779177886376,53.62,77107.91,0.0,-0.99973,0.0,0.03982]
[1779177891411,53.62,77108.43,0.0,-0.99973,0.0,0.03986]
[1779177895439,53.62,77115.05,0.0,-0.99973,0.0,0.04029]
[1779177900475,53.62,77112.05,0.0,-0.99973,0.0,0.04009]
[1779177903628,53.62,77105.08,0.0,-0.99974,0.0,0.03964]
[1779177905510,53.62,77104.96,0.0,-0.99974,0.0,0.03964]
[1779177910546,53.62,77105.53,0.0,-0.99974,0.0,0.03967]
[1779177915581,53.62,77094.22,0.0,-0.99974,0.0,0.03895]
[1779177916588,53.62,77088.42,0.0,-0.99974,0.0,0.03859]
[1779177917595,53.62,77087.99,0.0,-0.99974,0.0,0.03856]
[1779177922631,53.62,77084.14,0.0,-0.99974,0.0,0.03832]
[1779177927666,53.62,77085.69,0.0,-0.99974,0.0,0.03842]
[1779177932699,53.62,77084.53,0.0,-0.99975,0.0,0.03817]
[1779177937735,53.62,77085.95,0.0,-0.99975,0.0,0.03826]
[1779177942770,53.62,77085.67,0.0,-0.99975,0.0,0.03824]
[1779177947804,53.62,77085.94,0.0,-0.99975,0.0,0.03826]
[1779177952840,53.62,77089.45,0.0,-0.99974,0.0,0.03848]
[1779177957875,53.62,77087.96,0.0,-0.99974,0.0,0.03838]
[1779177962911,53.62,77086.54,0.0,-0.99974,0.0,0.03829]
[1779177967947,53.62,77085.98,0.0,-0.99975,0.0,0.03826]
[1779177972983,53.62,77087.06,0.0,-0.99974,0.0,0.03833]
[1779177978018,53.62,77086.69,0.0,-0.99974,0.0,0.0383]
[1779177985067,53.62,77086.13,0.0,-0.99975,0.0,0.03827]
[1779177990103,53.62,77084.95,0.0,-0.99975,0.0,0.0382]
[1779177995141,53.62,77074.66,0.0,-0.99975,0.0,0.03739]
[1779178000177,53.62,77074.66,0.0,-0.99975,0.0,0.03739]
[1779178005211,53.62,77077.84,0.0,-0.99975,0.0,0.03758]
[1779178010246,53.62,77074.87,0.0,-0.99975,0.0,0.0374]
[1779178015281,53.62,77077.44,0.0,-0.99975,0.0,0.03756]
[1779178020317,53.62,77078.04,0.0,-0.99975,0.0,0.0376]
[1779178027367,53.62,77075.0,0.0,-0.99975,0.0,0.03741]
[1779178032401,53.62,77074.92,0.0,-0.99975,0.0,0.03741]
[1779178037436,53.62,77074.16,0.0,-0.99975,0.0,0.03736]
[1779178041464,53.62,77071.41,0.0,-0.99975,0.0,0.03719]
[1779178046502,53.62,77066.95,0.0,-0.99975,0.0,0.03692]
[1779178048515,53.62,77060.74,0.0,-0.99976,0.0,0.03655]
[1779178049522,53.62,77059.21,0.0,-0.99976,0.0,0.03646]
[1779178052547,53.62,77052.98,0.0,-0.99976,0.0,0.03592]
[1779178057585,53.62,77053.13,0.0,-0.99976,0.0,0.03593]
[1779178061611,53.62,77063.61,0.0,-0.99976,0.0,0.03655]
[1779178062617,53.62,77065.56,0.0,-0.99976,0.0,0.03667]
[1779178064758,53.62,77066.43,0.0,-0.99976,0.0,0.03672]
[1779178070674,53.62,77064.06,0.0,-0.99976,0.0,0.03658]
[1779178075709,53.62,77061.62,0.0,-0.99976,0.0,0.03643]
[1779178080743,53.62,77061.98,0.0,-0.99976,0.0,0.03646]
[1779178083768,53.62,77055.59,0.0,-0.99976,0.0,0.03608]
[1779178084898,53.62,77056.37,0.0,-0.99976,0.0,0.03612]
[1779178089809,53.62,77051.27,0.0,-0.99976,0.0,0.03582]
[1779178094967,53.62,77055.16,0.0,-0.99976,0.0,0.03605]
[1779178100885,53.62,77053.53,0.0,-0.99976,0.0,0.03596]
[1779178102899,53.62,77050.45,0.0,-0.99976,0.0,0.03578]
[1779178107934,53.62,77052.71,0.0,-0.99976,0.0,0.03591]
[1779178112969,53.62,77051.93,0.0,-0.99976,0.0,0.0357]
[1779178118006,53.62,77041.83,0.0,-0.99977,0.0,0.03511]
[1779178120020,53.62,77042.63,0.0,-0.99977,0.0,0.03516]
[1779178125179,53.62,77042.25,0.0,-0.99977,0.0,0.03514]
[1779178131096,53.62,77044.58,0.0,-0.99977,0.0,0.03527]
[1779178135251,53.62,77051.59,0.0,-0.99976,0.0,0.03568]
[1779178141166,53.62,77057.81,0.0,-0.99976,0.0,0.03604]
[1779178146201,53.62,77057.62,0.0,-0.99976,0.0,0.03603]
[1779178151240,53.62,77057.5,0.0,-0.99976,0.0,0.03602]
[1779178156273,53.62,77061.01,0.0,-0.99976,0.0,0.03623]
[1779178161308,53.62,77059.81,0.0,-0.99976,0.0,0.03616]
[1779178166342,53.62,77057.58,0.0,-0.99976,0.0,0.03603]
[1779178171378,53.62,77059.01,0.0,-0.99976,0.0,0.03594]
[1779178176414,53.62,77055.25,0.0,-0.99976,0.0,0.03572]
[1779178181448,53.62,77056.2,0.0,-0.99976,0.0,0.03578]
[1779178186483,53.62,77057.04,0.0,-0.99976,0.0,0.03583]
[1779178191518,53.62,77054.15,0.0,-0.99976,0.0,0.03566]
[1779178193532,53.62,77048.54,0.0,-0.99977,0.0,0.03533]
[1779178198566,53.62,77038.1,0.0,-0.99977,0.0,0.03474]
[1779178204608,53.62,77033.27,0.0,-0.99977,0.0,0.03446]
[1779178209644,53.62,77030.54,0.0,-0.99977,0.0,0.03431]
[1779178212665,53.62,77023.44,0.0,-0.99978,0.0,0.03391]
[1779178217701,53.62,77018.71,0.0,-0.99978,0.0,0.03365]
[1779178222747,53.62,77017.34,0.0,-0.99978,0.0,0.03357]
[1779178227773,53.62,77017.89,0.0,-0.99978,0.0,0.0336]
[1779178231801,53.62,77023.32,0.0,-0.99978,0.0,0.03374]
[1779178236841,53.62,77022.24,0.0,-0.99978,0.0,0.03368]
[1779178239861,53.62,77030.15,0.0,-0.99977,0.0,0.03413]
[1779178241875,53.62,77032.76,0.0,-0.99977,0.0,0.03427]
[1779178246912,53.62,77034.86,0.0,-0.99977,0.0,0.03439]
[1779178251944,53.62,77034.91,0.0,-0.99977,0.0,0.03439]
[1779178256980,53.62,77035.44,0.0,-0.99977,0.0,0.03442]
[1779178262016,53.62,77035.0,0.0,-0.99977,0.0,0.0344]
[1779178263023,53.62,77025.52,0.0,-0.99978,0.0,0.03387]
[1779178264031,53.62,77024.16,0.0,-0.99978,0.0,0.03379]
[1779178269067,53.62,77026.24,0.0,-0.99978,0.0,0.03391]
[1779178274100,53.62,77024.99,0.0,-0.99978,0.0,0.03384]
[1779178279135,53.62,77024.68,0.0,-0.99978,0.0,0.03382]
[1779178282155,53.62,77018.19,0.0,-0.99978,0.0,0.03346]
[1779178287191,53.62,77020.0,0.0,-0.99978,0.0,0.03356]
[1779178292229,53.62,77016.95,0.0,-0.99978,0.0,0.03324]
[1779178297281,53.62,77015.05,0.0,-0.99978,0.0,0.03313]
[1779178302313,53.62,77013.14,0.0,-0.99978,0.0,0.03303]
[1779178305339,53.62,77017.03,0.0,-0.99978,0.0,0.03324]
[1779178308355,53.62,77004.75,0.0,-0.99978,0.0,0.03258]
[1779178309364,53.62,76995.91,0.0,-0.99979,0.0,0.0321]
[1779178314400,53.62,76994.98,0.0,-0.99979,0.0,0.03205]
[1779178319433,53.62,76992.61,0.0,-0.99979,0.0,0.03193]
[1779178324467,53.62,76997.12,0.0,-0.99979,0.0,0.03217]
[1779178329503,53.62,76998.51,0.0,-0.99979,0.0,0.03224]
[1779178330507,53.62,77005.41,0.0,-0.99978,0.0,0.03261]
[1779178335548,53.62,77008.16,0.0,-0.99978,0.0,0.03276]
[1779178340583,53.62,77007.59,0.0,-0.99978,0.0,0.03273]
[1779178345618,53.62,77006.11,0.0,-0.99978,0.0,0.03265]
[1779178350653,53.62,77009.57,0.0,-0.99978,0.0,0.03283]
[1779178355691,53.62,77006.22,0.0,-0.99979,0.0,0.0325]
[1779178360723,53.62,77003.08,0.0,-0.99979,0.0,0.03233]
[1779178363745,53.62,76995.8,0.0,-0.99979,0.0,0.03195]
[1779178368779,53.62,76994.04,0.0,-0.99979,0.0,0.03185]
[1779178373814,53.62,76997.15,0.0,-0.99979,0.0,0.03202]
[1779178378850,53.62,76999.11,0.0,-0.99979,0.0,0.03212]
[1779178383885,53.62,76995.99,0.0,-0.99979,0.0,0.03196]
[1779178388919,53.62,76999.85,0.0,-0.99979,0.0,0.03216]
[1779178393955,53.62,77001.09,0.0,-0.99979,0.0,0.03223]
[1779178398990,53.62,77002.35,0.0,-0.99979,0.0,0.03229]
[1779178404025,53.62,77002.28,0.0,-0.99979,0.0,0.03229]
[1779178409062,53.62,77004.98,0.0,-0.99979,0.0,0.03243]
[1779178414098,53.62,77002.22,0.0,-0.99979,0.0,0.03213]
[1779178419134,53.62,77003.88,0.0,-0.99979,0.0,0.03222]
[1779178423163,53.62,77010.08,0.0,-0.99978,0.0,0.03255]
[1779178427315,53.62,76990.04,0.0,-0.99979,0.0,0.03149]
[1779178428205,53.62,76990.04,0.0,-0.99979,0.0,0.03149]
[1779178429212,53.62,76988.98,0.0,-0.99979,0.0,0.03144]
[1779178432233,53.62,76983.61,0.0,-0.99979,0.0,0.03116]
[1779178434247,53.62,76977.31,0.0,-0.9998,0.0,0.03084]
[1779178439282,53.62,76977.88,0.0,-0.9998,0.0,0.03087]
[1779178443310,53.62,76983.44,0.0,-0.99979,0.0,0.03115]
[1779178445323,53.62,76988.7,0.0,-0.99979,0.0,0.03142]
[1779178446332,53.62,76990.01,0.0,-0.99979,0.0,0.03149]
[1779178449351,53.62,76995.66,0.0,-0.99979,0.0,0.03179]
[1779178453380,53.62,76997.55,0.0,-0.99979,0.0,0.03189]
[1779178458415,53.62,76997.87,0.0,-0.99979,0.0,0.0319]
[1779178463452,53.62,76995.97,0.0,-0.99979,0.0,0.0318]
[1779178468488,53.62,76998.61,0.0,-0.99979,0.0,0.03194]
[1779178472515,53.62,77004.46,0.0,-0.99979,0.0,0.0321]
[1779178477550,53.62,77004.97,0.0,-0.99979,0.0,0.03213]
[1779178479564,53.62,77022.91,0.0,-0.99978,0.0,0.03309]
[1779178482584,53.62,77029.49,0.0,-0.99978,0.0,0.03345]
[1779178487620,53.62,77031.84,0.0,-0.99978,0.0,0.03358]
[1779178492655,53.62,77034.82,0.0,-0.99978,0.0,0.03375]
[1779178495675,53.62,77040.57,0.0,-0.99977,0.0,0.03407]
[1779178500713,53.62,77040.56,0.0,-0.99977,0.0,0.03407]
[1779178505746,53.62,77044.77,0.0,-0.99977,0.0,0.0343]
[1779178507876,53.62,77051.71,0.0,-0.99977,0.0,0.0347]
[1779178513802,53.62,77054.86,0.0,-0.99977,0.0,0.03488]
[1779178518837,53.62,77054.69,0.0,-0.99977,0.0,0.03487]
[1779178522865,53.62,77048.2,0.0,-0.99977,0.0,0.0345]
[1779178528022,53.62,77051.85,0.0,-0.99977,0.0,0.03471]
[1779178532935,53.62,77046.81,0.0,-0.99977,0.0,0.03426]
[1779178538092,53.62,77047.94,0.0,-0.99977,0.0,0.03432]
[1779178544018,53.62,77048.09,0.0,-0.99977,0.0,0.03433]
[1779178549055,53.62,77048.64,0.0,-0.99977,0.0,0.03436]
[1779178551071,53.62,77039.14,0.0,-0.99978,0.0,0.03383]
[1779178552078,53.62,77038.22,0.0,-0.99978,0.0,0.03378]
[1779178557113,53.62,77040.04,0.0,-0.99978,0.0,0.03388]
[1779178562148,53.62,77044.43,0.0,-0.99977,0.0,0.03412]
[1779178567185,53.62,77042.32,0.0,-0.99977,0.0,0.03401]
[1779178570204,53.62,77048.99,0.0,-0.99977,0.0,0.03438]
[1779178571211,53.62,77051.19,0.0,-0.99977,0.0,0.03451]
[1779178576246,53.62,77053.24,0.0,-0.99977,0.0,0.03462]
[1779178581281,53.62,77054.29,0.0,-0.99977,0.0,0.03468]
[1779178583298,53.62,77061.93,0.0,-0.99977,0.0,0.03512]
[1779178585311,53.62,77062.42,0.0,-0.99977,0.0,0.03515]
[1779178590351,53.62,77061.25,0.0,-0.99977,0.0,0.03508]
[1779178595386,53.62,77060.9,0.0,-0.99977,0.0,0.0349]
[1779178600422,53.62,77055.82,0.0,-0.99977,0.0,0.03461]
[1779178605463,53.62,77057.86,0.0,-0.99977,0.0,0.03472]
[1779178607476,53.62,77065.1,0.0,-0.99977,0.0,0.03514]
[1779178608585,53.62,77072.73,0.0,-0.99976,0.0,0.03558]
[1779178609491,53.62,77072.73,0.0,-0.99976,0.0,0.03558]
[1779178614525,53.62,77072.65,0.0,-0.99976,0.0,0.03558]
[1779178617551,53.62,77079.03,0.0,-0.99976,0.0,0.03595]
[1779178618654,53.62,77089.18,0.0,-0.99976,0.0,0.03655]
[1779178619565,53.62,77088.73,0.0,-0.99976,0.0,0.03652]
[1779178620570,53.62,77090.78,0.0,-0.99976,0.0,0.03665]
[1779178621576,53.62,77096.23,0.0,-0.99975,0.0,0.03697]
[1779178622586,53.62,77097.47,0.0,-0.99975,0.0,0.03705]
[1779178625607,53.62,77102.86,0.0,-0.99975,0.0,0.03738]
[1779178629642,53.62,77104.29,0.0,-0.99975,0.0,0.03746]
[1779178631658,53.62,77100.67,0.0,-0.99975,0.0,0.03724]
[1779178636692,53.62,77105.06,0.0,-0.99975,0.0,0.03751]
[1779178641727,53.62,77109.95,0.0,-0.99975,0.0,0.03781]
[1779178646761,53.62,77110.02,0.0,-0.99975,0.0,0.03782]
[1779178651796,53.62,77106.52,0.0,-0.99975,0.0,0.03743]
[1779178652803,53.62,77101.63,0.0,-0.99975,0.0,0.03713]
[1779178657838,53.62,77101.38,0.0,-0.99975,0.0,0.03711]
[1779178658845,53.62,77096.05,0.0,-0.99975,0.0,0.03679]
[1779178659853,53.62,77080.89,0.0,-0.99976,0.0,0.03589]
[1779178664886,53.62,77081.95,0.0,-0.99976,0.0,0.03595]
[1779178669928,53.62,77081.78,0.0,-0.99976,0.0,0.03594]
[1779178675968,53.62,77077.92,0.0,-0.99976,0.0,0.03572]
[1779178681002,53.62,77080.36,0.0,-0.99976,0.0,0.03586]
[1779178683017,53.62,77067.15,0.0,-0.99977,0.0,0.03509]
[1779178688052,53.62,77068.68,0.0,-0.99977,0.0,0.03518]
[1779178693092,53.62,77073.51,0.0,-0.99976,0.0,0.03546]
[1779178698127,53.62,77071.65,0.0,-0.99976,0.0,0.03535]
[1779178703164,53.62,77071.97,0.0,-0.99976,0.0,0.03537]
[1779178708196,53.62,77074.95,0.0,-0.99976,0.0,0.03554]
[1779178714239,53.62,77077.54,0.0,-0.99976,0.0,0.03553]
[1779178719367,53.62,77079.22,0.0,-0.99976,0.0,0.03563]
[1779178725319,53.62,77078.81,0.0,-0.99976,0.0,0.0356]
[1779178728339,53.62,77084.12,0.0,-0.99976,0.0,0.03591]
[1779178733372,53.62,77084.33,0.0,-0.99976,0.0,0.03592]
[1779178738407,53.62,77083.73,0.0,-0.99976,0.0,0.03589]
[1779178743442,53.62,77082.8,0.0,-0.99976,0.0,0.03583]
[1779178748477,53.62,77083.3,0.0,-0.99976,0.0,0.03586]
[1779178753512,53.62,77081.52,0.0,-0.99976,0.0,0.03576]
[1779178758547,53.62,77085.38,0.0,-0.99976,0.0,0.03599]
[1779178763582,53.62,77084.58,0.0,-0.99976,0.0,0.03594]
[1779178766603,53.62,77078.75,0.0,-0.99976,0.0,0.0356]
[1779178768617,53.62,77074.69,0.0,-0.99976,0.0,0.03536]
[1779178771647,53.62,77067.01,0.0,-0.99977,0.0,0.03475]
[1779178772645,53.62,77067.81,0.0,-0.99977,0.0,0.0348]
[1779178778687,53.62,77068.3,0.0,-0.99977,0.0,0.03483]
[1779178783723,53.62,77068.57,0.0,-0.99977,0.0,0.03484]
[1779178789865,53.62,77068.17,0.0,-0.99977,0.0,0.03482]
[1779178796813,53.62,77064.64,0.0,-0.99977,0.0,0.03462]
[1779178799938,53.62,77058.69,0.0,-0.99977,0.0,0.03428]
[1779178805876,53.62,77056.92,0.0,-0.99977,0.0,0.03418]
[1779178810910,53.62,77060.14,0.0,-0.99977,0.0,0.03436]
[1779178813932,53.62,77066.11,0.0,-0.99977,0.0,0.0347]
[1779178818967,53.62,77064.74,0.0,-0.99977,0.0,0.03463]
[1779178824006,53.62,77064.3,0.0,-0.99977,0.0,0.0346]
[1779178829037,53.62,77062.89,0.0,-0.99977,0.0,0.03452]
[1779178834072,53.62,77062.52,0.0,-0.99977,0.0,0.03434]
[1779178839107,53.62,77062.32,0.0,-0.99977,0.0,0.03433]
[1779178844142,53.62,77063.86,0.0,-0.99977,0.0,0.03441]
[1779178849177,53.62,77062.79,0.0,-0.99977,0.0,0.03435]
[1779178854212,53.62,77059.31,0.0,-0.99977,0.0,0.03416]
[1779178856230,53.62,77054.65,0.0,-0.99977,0.0,0.0339]
[1779178861267,53.62,77054.7,0.0,-0.99977,0.0,0.0339]
[1779178866302,53.62,77055.08,0.0,-0.99977,0.0,0.03392]
[1779178873350,53.62,77055.89,0.0,-0.99977,0.0,0.03396]
[1779178878385,53.62,77056.85,0.0,-0.99977,0.0,0.03402]
[1779178883420,53.62,77055.82,0.0,-0.99977,0.0,0.03396]
[1779178888455,53.62,77056.55,0.0,-0.99977,0.0,0.034]
[1779178890581,53.62,77047.98,0.0,-0.99978,0.0,0.03352]
[1779178892483,53.62,77048.01,0.0,-0.99978,0.0,0.03337]
[1779178894497,53.62,77053.23,0.0,-0.99978,0.0,0.03366]
[1779178896510,53.62,77055.5,0.0,-0.99978,0.0,0.03378]
[1779178901551,53.62,77056.1,0.0,-0.99978,0.0,0.03382]
[1779178905574,53.62,77064.4,0.0,-0.99977,0.0,0.03428]
[1779178907589,53.62,77064.15,0.0,-0.99977,0.0,0.03427]
[1779178912628,53.62,77068.39,0.0,-0.99977,0.0,0.03451]
[1779178917658,53.62,77072.83,0.0,-0.99977,0.0,0.03476]
[1779178919673,53.62,77059.47,0.0,-0.99977,0.0,0.034]
[1779178920792,53.62,77053.7,0.0,-0.99978,0.0,0.03368]
[1779178922695,53.62,77053.89,0.0,-0.99978,0.0,0.03369]
[1779178925716,53.62,77047.67,0.0,-0.99978,0.0,0.03335]
[1779178926722,53.62,77042.35,0.0,-0.99978,0.0,0.03306]
[1779178927729,53.62,77039.26,0.0,-0.99978,0.0,0.03289]
[1779178930863,53.62,77031.53,0.0,-0.99978,0.0,0.03247]
[1779178932765,53.62,77029.81,0.0,-0.99979,0.0,0.03238]
[1779178937802,53.62,77025.34,0.0,-0.99979,0.0,0.03214]
[1779178938808,53.62,77027.73,0.0,-0.99979,0.0,0.03227]
[1779178943845,53.62,77026.99,0.0,-0.99979,0.0,0.03223]
[1779178948880,53.62,77027.68,0.0,-0.99979,0.0,0.03227]
[1779178953915,53.62,77028.92,0.0,-0.99979,0.0,0.03218]
[1779178958950,53.62,77025.11,0.0,-0.99979,0.0,0.03198]
[1779178966001,53.62,77023.77,0.0,-0.99979,0.0,0.0319]
[1779178971150,53.62,77020.91,0.0,-0.99979,0.0,0.03175]
[1779178977077,53.62,77018.52,0.0,-0.99979,0.0,0.03163]
[1779178982113,53.62,77021.46,0.0,-0.99979,0.0,0.03178]
[1779178986145,53.62,77027.88,0.0,-0.99979,0.0,0.03212]
[1779178991179,53.62,77028.26,0.0,-0.99979,0.0,0.03214]
[1779178994201,53.62,77020.89,0.0,-0.99979,0.0,0.03175]
[1779178995208,53.62,77016.63,0.0,-0.99979,0.0,0.03153]
[1779179001372,53.62,77014.49,0.0,-0.99979,0.0,0.03142]
[1779179007292,53.62,77010.29,0.0,-0.99979,0.0,0.0312]
[1779179012327,53.62,77008.76,0.0,-0.9998,0.0,0.03097]
[1779179017362,53.62,77014.24,0.0,-0.99979,0.0,0.03125]
[1779179018369,53.62,77016.04,0.0,-0.99979,0.0,0.03135]
[1779179024411,53.62,77014.99,0.0,-0.99979,0.0,0.03129]
[1779179029446,53.62,77013.6,0.0,-0.99979,0.0,0.03122]
[1779179033473,53.62,76999.0,0.0,-0.9998,0.0,0.03047]
[1779179035487,53.62,76993.96,0.0,-0.9998,0.0,0.03022]
[1779179040524,53.62,76993.53,0.0,-0.9998,0.0,0.0302]
[1779179041654,53.62,76986.46,0.0,-0.9998,0.0,0.02984]
[1779179043553,53.62,76982.28,0.0,-0.9998,0.0,0.02964]
[1779179045564,53.62,76975.97,0.0,-0.99981,0.0,0.02932]
[1779179050601,53.62,76973.35,0.0,-0.99981,0.0,0.0292]
[1779179055636,53.62,76972.09,0.0,-0.99981,0.0,0.02914]
[1779179058658,53.62,76963.01,0.0,-0.99981,0.0,0.0287]
[1779179059665,53.62,76961.25,0.0,-0.99981,0.0,0.02861]
[1779179064700,53.62,76963.95,0.0,-0.99981,0.0,0.02874]
[1779179069735,53.62,76965.43,0.0,-0.99981,0.0,0.02881]
[1779179074770,53.62,76965.61,0.0,-0.99981,0.0,0.02868]
[1779179079805,53.62,76965.65,0.0,-0.99981,0.0,0.02868]
[1779179084841,53.62,76966.18,0.0,-0.99981,0.0,0.02871]
[1779179089876,53.62,76973.78,0.0,-0.99981,0.0,0.02908]
[1779179094912,53.62,76974.42,0.0,-0.99981,0.0,0.02911]
[1779179099947,53.62,76974.58,0.0,-0.99981,0.0,0.02912]
[1779179102088,53.62,76965.17,0.0,-0.99981,0.0,0.02866]
[1779179103979,53.62,76963.04,0.0,-0.99981,0.0,0.02856]
[1779179109013,53.62,76961.24,0.0,-0.99981,0.0,0.02847]
[1779179114048,53.62,76961.16,0.0,-0.99981,0.0,0.02847]
[1779179119083,53.62,76956.25,0.0,-0.99981,0.0,0.02824]
[1779179121096,53.62,76949.86,0.0,-0.99982,0.0,0.02794]
[1779179122228,53.62,76948.3,0.0,-0.99982,0.0,0.02786]
[1779179128146,53.62,76948.34,0.0,-0.99982,0.0,0.02786]
[1779179130160,53.62,76943.24,0.0,-0.99982,0.0,0.02763]
[1779179135195,53.62,76941.73,0.0,-0.99982,0.0,0.02742]
[1779179138216,53.62,76950.64,0.0,-0.99982,0.0,0.02784]
[1779179143251,53.62,76953.75,0.0,-0.99982,0.0,0.02798]
[1779179146271,53.62,76958.51,0.0,-0.99981,0.0,0.02821]
[1779179151307,53.62,76962.03,0.0,-0.99981,0.0,0.02837]
[1779179156343,53.62,76952.85,0.0,-0.99982,0.0,0.02794]
[1779179159363,53.62,76947.15,0.0,-0.99982,0.0,0.02767]
[1779179164398,53.62,76939.98,0.0,-0.99982,0.0,0.02734]
[1779179169440,53.62,76939.2,0.0,-0.99982,0.0,0.02731]
[1779179174474,53.62,76939.16,0.0,-0.99982,0.0,0.0273]
[1779179179511,53.62,76939.74,0.0,-0.99982,0.0,0.02733]
[1779179184565,53.62,76931.12,0.0,-0.99982,0.0,0.02694]
[1779179185558,53.62,76914.31,0.0,-0.99983,0.0,0.02619]
[1779179186566,53.62,76907.79,0.0,-0.99983,0.0,0.0259]
[1779179190594,53.62,76915.25,0.0,-0.99983,0.0,0.02623]
[1779179195630,53.62,76916.8,0.0,-0.99983,0.0,0.02617]
[1779179200665,53.62,76913.48,0.0,-0.99983,0.0,0.02602]
[1779179205699,53.62,76913.17,0.0,-0.99983,0.0,0.02601]
[1779179209728,53.62,76903.25,0.0,-0.99983,0.0,0.02557]
[1779179214763,53.62,76899.66,0.0,-0.99983,0.0,0.02542]
[1779179219797,53.62,76899.03,0.0,-0.99983,0.0,0.02539]
[1779179224833,53.62,76896.79,0.0,-0.99983,0.0,0.0253]
[1779179229869,53.62,76896.14,0.0,-0.99983,0.0,0.02527]
[1779179234905,53.62,76891.49,0.0,-0.99984,0.0,0.02507]
[1779179239940,53.62,76890.74,0.0,-0.99984,0.0,0.02504]
[1779179243968,53.62,76894.35,0.0,-0.99984,0.0,0.02519]
[1779179249004,53.62,76894.19,0.0,-0.99984,0.0,0.02519]
[1779179251016,53.62,76901.42,0.0,-0.99983,0.0,0.02537]
[1779179256052,53.62,76903.67,0.0,-0.99983,0.0,0.02547]
[1779179261088,53.62,76906.88,0.0,-0.99983,0.0,0.0256]
[1779179263225,53.62,76918.81,0.0,-0.99983,0.0,0.02613]
[1779179265115,53.62,76919.18,0.0,-0.99983,0.0,0.02614]
[1779179266124,53.62,76930.56,0.0,-0.99983,0.0,0.02665]
[1779179267130,53.62,76935.14,0.0,-0.99982,0.0,0.02686]
[1779179268136,53.62,76936.5,0.0,-0.99982,0.0,0.02692]
[1779179273295,53.62,76939.87,0.0,-0.99982,0.0,0.02707]
[1779179280220,53.62,76940.71,0.0,-0.99982,0.0,0.02711]
[1779179285255,53.62,76946.39,0.0,-0.99982,0.0,0.02737]
[1779179287276,53.62,76953.48,0.0,-0.99982,0.0,0.0277]
[1779179292308,53.62,76953.82,0.0,-0.99982,0.0,0.02771]
[1779179296331,53.62,76958.64,0.0,-0.99982,0.0,0.02794]
[1779179301367,53.62,76960.46,0.0,-0.99982,0.0,0.02802]
[1779179306404,53.62,76959.27,0.0,-0.99982,0.0,0.02797]
[1779179309426,53.62,76953.87,0.0,-0.99982,0.0,0.02771]
[1779179314462,53.62,76955.37,0.0,-0.99982,0.0,0.02765]
[1779179319495,53.62,76955.29,0.0,-0.99982,0.0,0.02765]
[1779179324530,53.62,76960.03,0.0,-0.99982,0.0,0.02787]
[1779179329565,53.62,76959.6,0.0,-0.99982,0.0,0.02785]
[1779179334601,53.62,76960.12,0.0,-0.99982,0.0,0.02787]
[1779179339636,53.62,76962.68,0.0,-0.99982,0.0,0.02799]
[1779179340643,53.62,76971.08,0.0,-0.99981,0.0,0.02839]
[1779179343790,53.62,76980.85,0.0,-0.99981,0.0,0.02886]
[1779179349713,53.62,76976.69,0.0,-0.99981,0.0,0.02866]
[1779179354751,53.62,76973.91,0.0,-0.99981,0.0,0.02852]
[1779179359786,53.62,76978.38,0.0,-0.99981,0.0,0.02874]
[1779179364822,53.62,76980.53,0.0,-0.99981,0.0,0.02884]
[1779179369856,53.62,76983.63,0.0,-0.99981,0.0,0.02899]
[1779179372876,53.62,76988.89,0.0,-0.99981,0.0,0.02911]
[1779179375898,53.62,76995.09,0.0,-0.99981,0.0,0.02941]
[1779179376905,53.62,77000.92,0.0,-0.9998,0.0,0.0297]
[1779179379926,53.62,77006.12,0.0,-0.9998,0.0,0.02996]
[1779179381939,53.62,77012.6,0.0,-0.9998,0.0,0.03028]
[1779179386975,53.62,77014.13,0.0,-0.9998,0.0,0.03036]
[1779179392013,53.62,77008.74,0.0,-0.9998,0.0,0.03009]
[1779179397046,53.62,77010.27,0.0,-0.9998,0.0,0.03016]
[1779179399060,53.62,77005.21,0.0,-0.9998,0.0,0.02991]
[1779179404217,53.62,76992.75,0.0,-0.99981,0.0,0.02929]
[1779179405109,53.62,76992.75,0.0,-0.99981,0.0,0.02929]
[1779179406110,53.62,76997.25,0.0,-0.99981,0.0,0.02952]
[1779179407116,53.62,77005.28,0.0,-0.9998,0.0,0.02991]
[1779179408124,53.62,77005.08,0.0,-0.9998,0.0,0.0299]
[1779179412154,53.62,76999.65,0.0,-0.9998,0.0,0.02963]
[1779179416188,53.62,76993.73,0.0,-0.99981,0.0,0.02934]
[1779179417219,53.62,76990.1,0.0,-0.99981,0.0,0.02916]
[1779179419219,53.62,76972.89,0.0,-0.99981,0.0,0.02834]
[1779179424369,53.62,76970.32,0.0,-0.99981,0.0,0.02821]
[1779179427268,53.62,76977.0,0.0,-0.99981,0.0,0.02853]
[1779179432304,53.62,76979.3,0.0,-0.99981,0.0,0.0285]
[1779179434439,53.62,76993.25,0.0,-0.99981,0.0,0.02918]
[1779179435325,53.62,76993.25,0.0,-0.99981,0.0,0.02918]
[1779179437339,53.62,76995.33,0.0,-0.99981,0.0,0.02928]
[1779179441368,53.62,77001.45,0.0,-0.9998,0.0,0.02958]
[1779179446403,53.62,77000.6,0.0,-0.9998,0.0,0.02954]
[1779179451439,53.62,77002.43,0.0,-0.9998,0.0,0.02963]
[1779179456473,53.62,77000.71,0.0,-0.9998,0.0,0.02954]
[1779179461508,53.62,76997.6,0.0,-0.99981,0.0,0.02939]
[1779179466543,53.62,76996.66,0.0,-0.99981,0.0,0.02934]
[1779179472594,53.62,76997.3,0.0,-0.99981,0.0,0.02938]
[1779179476614,53.62,77002.85,0.0,-0.9998,0.0,0.02965]
[1779179478628,53.62,76995.83,0.0,-0.99981,0.0,0.0293]
[1779179479635,53.62,76991.49,0.0,-0.99981,0.0,0.02909]
[1779179483663,53.62,76983.42,0.0,-0.99981,0.0,0.0287]
[1779179484670,53.62,76983.08,0.0,-0.99981,0.0,0.02868]
[1779179489705,53.62,76983.89,0.0,-0.99981,0.0,0.02872]
[1779179494740,53.62,76979.68,0.0,-0.99981,0.0,0.02838]
[1779179499775,53.62,76978.24,0.0,-0.99981,0.0,0.02831]
[1779179504934,53.62,76966.34,0.0,-0.99982,0.0,0.02775]
[1779179505816,53.62,76965.83,0.0,-0.99982,0.0,0.02773]
[1779179509846,53.62,76960.96,0.0,-0.99982,0.0,0.0275]
[1779179515007,53.62,76957.85,0.0,-0.99982,0.0,0.02736]
[1779179520922,53.62,76958.47,0.0,-0.99982,0.0,0.02739]
[1779179525957,53.62,76953.88,0.0,-0.99982,0.0,0.02718]
[1779179530991,53.62,76950.6,0.0,-0.99982,0.0,0.02703]
[1779179535150,53.62,76940.42,0.0,-0.99983,0.0,0.02657]
[1779179537034,53.62,76941.03,0.0,-0.99983,0.0,0.02659]
[1779179542069,53.62,76940.04,0.0,-0.99983,0.0,0.02655]
[1779179545217,53.62,76947.83,0.0,-0.99982,0.0,0.0269]
[1779179547106,53.62,76946.7,0.0,-0.99982,0.0,0.02685]
[1779179552139,53.62,76946.92,0.0,-0.99982,0.0,0.02673]
[1779179557174,53.62,76949.75,0.0,-0.99982,0.0,0.02686]
[1779179562209,53.62,76947.39,0.0,-0.99982,0.0,0.02675]
[1779179568251,53.62,76942.92,0.0,-0.99983,0.0,0.02655]
[1779179569258,53.62,76948.42,0.0,-0.99982,0.0,0.0268]
[1779179571272,53.62,76950.31,0.0,-0.99982,0.0,0.02688]
[1779179573285,53.62,76956.07,0.0,-0.99982,0.0,0.02714]
[1779179574296,53.62,76955.59,0.0,-0.99982,0.0,0.02712]
[1779179577315,53.62,76949.8,0.0,-0.99982,0.0,0.02686]
[1779179580335,53.62,76957.92,0.0,-0.99982,0.0,0.02723]
[1779179581344,53.62,76959.09,0.0,-0.99982,0.0,0.02728]
[1779179584365,53.62,76953.83,0.0,-0.99982,0.0,0.02704]
[1779179585498,53.62,76959.88,0.0,-0.99982,0.0,0.02732]
[1779179589404,53.62,76967.32,0.0,-0.99982,0.0,0.02766]
[1779179590407,53.62,76970.47,0.0,-0.99982,0.0,0.02781]
[1779179592421,53.62,76964.91,0.0,-0.99982,0.0,0.02755]
[1779179595570,53.62,76970.05,0.0,-0.99982,0.0,0.02779]
[1779179601487,53.62,76970.56,0.0,-0.99982,0.0,0.02781]
[1779179606520,53.62,76973.76,0.0,-0.99982,0.0,0.02796]
[1779179611555,53.62,76982.13,0.0,-0.99981,0.0,0.02822]
[1779179612563,53.62,76987.1,0.0,-0.99981,0.0,0.02846]
[1779179613571,53.62,76987.57,0.0,-0.99981,0.0,0.02848]
[1779179618607,53.62,76990.1,0.0,-0.99981,0.0,0.0286]
[1779179622635,53.62,76984.37,0.0,-0.99981,0.0,0.02833]
[1779179623642,53.62,76988.16,0.0,-0.99981,0.0,0.02851]
[1779179626663,53.62,76990.41,0.0,-0.99981,0.0,0.02862]
[1779179631698,53.62,76994.31,0.0,-0.99981,0.0,0.0288]
[1779179637740,53.62,76992.7,0.0,-0.99981,0.0,0.02873]
[1779179640762,53.62,77001.8,0.0,-0.99981,0.0,0.02917]
[1779179641784,53.62,77012.73,0.0,-0.9998,0.0,0.02971]
[1779179643790,53.62,77017.22,0.0,-0.9998,0.0,0.02993]
[1779179645815,53.62,77020.35,0.0,-0.9998,0.0,0.03009]
[1779179650841,53.62,77020.59,0.0,-0.9998,0.0,0.0301]
[1779179656884,53.62,77021.55,0.0,-0.9998,0.0,0.03015]
[1779179661917,53.62,77019.64,0.0,-0.9998,0.0,0.03005]
[1779179666955,53.62,77023.27,0.0,-0.9998,0.0,0.03024]
[1779179671990,53.62,77024.57,0.0,-0.9998,0.0,0.03015]
[1779179678031,53.62,77025.87,0.0,-0.9998,0.0,0.03022]
[1779179683066,53.62,77023.71,0.0,-0.9998,0.0,0.03011]
[1779179688102,53.62,77023.38,0.0,-0.9998,0.0,0.03009]
[1779179693137,53.62,77022.61,0.0,-0.9998,0.0,0.03006]
[1779179695152,53.62,77017.06,0.0,-0.9998,0.0,0.02978]
[1779179696272,53.62,77016.56,0.0,-0.9998,0.0,0.02975]
[1779179702203,53.62,77026.3,0.0,-0.9998,0.0,0.03024]
[1779179703207,53.62,77029.32,0.0,-0.9998,0.0,0.03039]
[1779179704216,53.62,77042.6,0.0,-0.99979,0.0,0.03108]
[1779179705228,53.62,77055.73,0.0,-0.99979,0.0,0.03176]
[1779179706352,53.62,77065.6,0.0,-0.99979,0.0,0.03229]
[1779179707241,53.62,77065.0,0.0,-0.99979,0.0,0.03226]
[1779179712276,53.62,77065.06,0.0,-0.99979,0.0,0.03226]
[1779179714290,53.62,77056.52,0.0,-0.99979,0.0,0.0318]
[1779179715297,53.62,77050.69,0.0,-0.99979,0.0,0.0315]
[1779179716421,53.62,77047.0,0.0,-0.99979,0.0,0.0313]
[1779179719325,53.62,77043.02,0.0,-0.99979,0.0,0.0311]
[1779179724360,53.62,77038.96,0.0,-0.9998,0.0,0.03089]
[1779179729397,53.62,77040.63,0.0,-0.99979,0.0,0.03097]
[1779179732418,53.62,77046.98,0.0,-0.99979,0.0,0.03115]
[1779179737453,53.62,77049.29,0.0,-0.99979,0.0,0.03127]
[1779179742488,53.62,77050.34,0.0,-0.99979,0.0,0.03133]
[1779179748529,53.62,77052.33,0.0,-0.99979,0.0,0.03143]
[1779179753564,53.62,77052.47,0.0,-0.99979,0.0,0.03144]
[1779179758600,53.62,77051.39,0.0,-0.99979,0.0,0.03138]
[1779179763637,53.62,77050.1,0.0,-0.99979,0.0,0.03131]
[1779179768671,53.62,77055.38,0.0,-0.99979,0.0,0.03159]
[1779179773708,53.62,77053.53,0.0,-0.99979,0.0,0.03149]
[1779179778742,53.62,77053.18,0.0,-0.99979,0.0,0.03148]
[1779179783776,53.62,77053.0,0.0,-0.99979,0.0,0.03147]
[1779179789821,53.62,77056.57,0.0,-0.99979,0.0,0.03165]
[1779179794854,53.62,77055.14,0.0,-0.99979,0.0,0.03143]
[1779179799891,53.62,77047.6,0.0,-0.99979,0.0,0.03103]
[1779179800898,53.62,77047.52,0.0,-0.99979,0.0,0.03103]
[1779179802912,53.62,77039.52,0.0,-0.9998,0.0,0.03062]
[1779179803919,53.62,77038.46,0.0,-0.9998,0.0,0.03056]
[1779179808954,53.62,77039.83,0.0,-0.9998,0.0,0.03063]
[1779179813989,53.62,77041.27,0.0,-0.9998,0.0,0.03071]
[1779179819024,53.62,77043.28,0.0,-0.9998,0.0,0.03081]
[1779179824065,53.62,77045.81,0.0,-0.99979,0.0,0.03094]
[1779179830109,53.62,77047.49,0.0,-0.99979,0.0,0.03103]
[1779179835146,53.62,77047.45,0.0,-0.99979,0.0,0.03103]
[1779179840178,53.62,77047.4,0.0,-0.99979,0.0,0.03102]
[1779179845213,53.62,77044.33,0.0,-0.9998,0.0,0.03087]
[1779179850253,53.62,77039.87,0.0,-0.9998,0.0,0.03064]
[1779179855289,53.62,77039.13,0.0,-0.9998,0.0,0.03045]
[1779179860323,53.62,77041.13,0.0,-0.9998,0.0,0.03055]
[1779179865359,53.62,77041.77,0.0,-0.9998,0.0,0.03059]
[1779179870394,53.62,77042.84,0.0,-0.9998,0.0,0.03064]
[1779179874426,53.62,77034.91,0.0,-0.9998,0.0,0.03024]
[1779179875437,53.62,77035.53,0.0,-0.9998,0.0,0.03027]
[1779179880472,53.62,77039.06,0.0,-0.9998,0.0,0.03045]
[1779179882486,53.62,77041.56,0.0,-0.9998,0.0,0.03057]
[1779179887620,53.62,77040.68,0.0,-0.9998,0.0,0.03053]
[1779179893566,53.62,77037.3,0.0,-0.9998,0.0,0.03036]
[1779179898599,53.62,77039.19,0.0,-0.9998,0.0,0.03045]
[1779179903634,53.62,77038.45,0.0,-0.9998,0.0,0.03042]
[1779179904643,53.62,77047.11,0.0,-0.9998,0.0,0.03086]
[1779179905648,53.62,77043.7,0.0,-0.9998,0.0,0.03068]
[1779179907761,53.62,77041.01,0.0,-0.9998,0.0,0.03055]
[1779179913705,53.62,77041.62,0.0,-0.9998,0.0,0.03043]
[1779179920753,53.62,77040.28,0.0,-0.9998,0.0,0.03036]
[1779179925788,53.62,77038.25,0.0,-0.9998,0.0,0.03026]
[1779179929817,53.62,77048.36,0.0,-0.9998,0.0,0.03077]
[1779179930823,53.62,77050.89,0.0,-0.99979,0.0,0.0309]
[1779179935858,53.62,77052.76,0.0,-0.99979,0.0,0.031]
[1779179940893,53.62,77050.5,0.0,-0.99979,0.0,0.03088]
[1779179944924,53.62,77057.31,0.0,-0.99979,0.0,0.03124]
[1779179945931,53.62,77061.77,0.0,-0.99979,0.0,0.03147]
[1779179946936,53.62,77062.51,0.0,-0.99979,0.0,0.03151]
[1779179951972,53.62,77061.64,0.0,-0.99979,0.0,0.03146]
[1779179952979,53.62,77067.42,0.0,-0.99979,0.0,0.03177]
[1779179953987,53.62,77069.49,0.0,-0.99979,0.0,0.03188]
[1779179958114,53.62,77063.75,0.0,-0.99979,0.0,0.03157]
[1779179959021,53.62,77063.75,0.0,-0.99979,0.0,0.03157]
[1779179964059,53.62,77063.32,0.0,-0.99979,0.0,0.03155]
[1779179969092,53.62,77065.65,0.0,-0.99979,0.0,0.03167]
[1779179974127,53.62,77066.39,0.0,-0.99979,0.0,0.03156]
[1779179979163,53.62,77065.32,0.0,-0.99979,0.0,0.0315]
[1779179984198,53.62,77066.37,0.0,-0.99979,0.0,0.03156]
[1779179989232,53.62,77066.96,0.0,-0.99979,0.0,0.03159]
[1779179994268,53.62,77065.13,0.0,-0.99979,0.0,0.03149]
[1779179999303,53.62,77066.15,0.0,-0.99979,0.0,0.03155]
[1779180003331,53.62,77071.62,0.0,-0.99979,0.0,0.03184]
[1779180008367,53.62,77068.98,0.0,-0.99979,0.0,0.0317]
[1779180013402,53.62,77069.13,0.0,-0.99979,0.0,0.03171]
[1779180018538,53.62,77068.55,0.0,-0.99979,0.0,0.03167]
[1779180024479,53.62,77068.22,0.0,-0.99979,0.0,0.03166]
[1779180030521,53.62,77073.02,0.0,-0.99979,0.0,0.03191]
[1779180035556,53.62,77074.43,0.0,-0.99979,0.0,0.03183]
[1779180040590,53.62,77073.59,0.0,-0.99979,0.0,0.03179]
[1779180046632,53.62,77075.01,0.0,-0.99979,0.0,0.03186]
[1779180051668,53.62,77075.25,0.0,-0.99979,0.0,0.03188]
[1779180056704,53.62,77075.97,0.0,-0.99979,0.0,0.03191]
[1779180059724,53.62,77079.94,0.0,-0.99979,0.0,0.03213]
[1779180064760,53.62,77079.71,0.0,-0.99979,0.0,0.03211]
[1779180069796,53.62,77084.2,0.0,-0.99978,0.0,0.03235]
[1779180074831,53.62,77086.21,0.0,-0.99978,0.0,0.03246]
[1779180077854,53.62,77088.37,0.0,-0.99978,0.0,0.03258]
[1779180078958,53.62,77094.45,0.0,-0.99978,0.0,0.03291]
[1779180080876,53.62,77094.06,0.0,-0.99978,0.0,0.03289]
[1779180085910,53.62,77096.76,0.0,-0.99978,0.0,0.03304]
[1779180090944,53.62,77094.16,0.0,-0.99978,0.0,0.03289]
[1779180095978,53.62,77090.38,0.0,-0.99978,0.0,0.03253]
[1779180104037,53.62,77092.13,0.0,-0.99978,0.0,0.03263]
[1779180109168,53.62,77093.71,0.0,-0.99978,0.0,0.03271]
[1779180114108,53.62,77099.47,0.0,-0.99978,0.0,0.03303]
[1779180119239,53.62,77103.65,0.0,-0.99978,0.0,0.03326]
[1779180122163,53.62,77104.99,0.0,-0.99978,0.0,0.03333]
[1779180124176,53.62,77114.39,0.0,-0.99977,0.0,0.03385]
[1779180125185,53.62,77114.43,0.0,-0.99977,0.0,0.03386]
[1779180129309,53.62,77125.05,0.0,-0.99977,0.0,0.03446]
[1779180131229,53.62,77136.27,0.0,-0.99976,0.0,0.0351]
[1779180132238,53.62,77139.67,0.0,-0.99976,0.0,0.0353]
[1779180137269,53.62,77137.79,0.0,-0.99976,0.0,0.03519]
[1779180139379,53.62,77142.39,0.0,-0.99976,0.0,0.03546]
[1779180141297,53.62,77142.25,0.0,-0.99976,0.0,0.03545]
[1779180146333,53.62,77144.22,0.0,-0.99976,0.0,0.03557]
[1779180147341,53.62,77151.76,0.0,-0.99976,0.0,0.03601]
[1779180148347,53.62,77152.87,0.0,-0.99976,0.0,0.03608]
[1779180151368,53.62,77157.37,0.0,-0.99976,0.0,0.03617]
[1779180154393,53.62,77165.2,0.0,-0.99975,0.0,0.03664]
[1779180155400,53.62,77167.06,0.0,-0.99975,0.0,0.03676]
[1779180158421,53.62,77174.1,0.0,-0.99975,0.0,0.03718]
[1779180161442,53.62,77187.6,0.0,-0.99974,0.0,0.03802]
[1779180162452,53.62,77191.59,0.0,-0.99974,0.0,0.03827]
[1779180164507,53.62,77201.2,0.0,-0.99974,0.0,0.03888]
[1779180165487,53.62,77202.86,0.0,-0.99974,0.0,0.03898]
[1779180167501,53.62,77208.34,0.0,-0.99973,0.0,0.03933]
[1779180171530,53.62,77216.92,0.0,-0.99973,0.0,0.03989]
[1779180172537,53.62,77221.94,0.0,-0.99973,0.0,0.04022]
[1779180173544,53.62,77221.26,0.0,-0.99973,0.0,0.04017]
[1779180176572,53.62,77236.39,0.0,-0.99972,0.0,0.04118]
[1779180177581,53.62,77232.88,0.0,-0.99972,0.0,0.04094]
[1779180182620,53.62,77226.89,0.0,-0.99973,0.0,0.04054]
[1779180183621,53.62,77217.81,0.0,-0.99973,0.0,0.03995]
[1779180184640,53.62,77211.1,0.0,-0.99973,0.0,0.03951]
[1779180185641,53.62,77202.33,0.0,-0.99974,0.0,0.03895]
[1779180186644,53.62,77191.35,0.0,-0.99974,0.0,0.03825]
[1779180187669,53.62,77183.05,0.0,-0.99975,0.0,0.03774]
[1779180188659,53.62,77183.18,0.0,-0.99975,0.0,0.03774]
[1779180193693,53.62,77184.6,0.0,-0.99974,0.0,0.03783]
[1779180198728,53.62,77185.64,0.0,-0.99974,0.0,0.0379]
[1779180199815,53.62,77171.94,0.0,-0.99975,0.0,0.03705]
[1779180200742,53.62,77171.94,0.0,-0.99975,0.0,0.03705]
[1779180202757,53.62,77164.25,0.0,-0.99975,0.0,0.03659]
[1779180207791,53.62,77161.35,0.0,-0.99976,0.0,0.03641]
[1779180212826,53.62,77160.38,0.0,-0.99976,0.0,0.03618]
[1779180217863,53.62,77157.3,0.0,-0.99976,0.0,0.036]
[1779180222897,53.62,77155.22,0.0,-0.99976,0.0,0.03588]
[1779180225919,53.62,77152.97,0.0,-0.99976,0.0,0.03574]
[1779180228941,53.62,77144.28,0.0,-0.99976,0.0,0.03523]
[1779180230029,53.62,77133.66,0.0,-0.99977,0.0,0.03462]
[1779180235989,53.62,77126.37,0.0,-0.99977,0.0,0.0342]
[1779180240099,53.62,77121.24,0.0,-0.99977,0.0,0.03391]
[1779180246062,53.62,77118.98,0.0,-0.99977,0.0,0.03379]
[1779180248075,53.62,77111.56,0.0,-0.99978,0.0,0.03337]
[1779180253111,53.62,77112.7,0.0,-0.99978,0.0,0.03344]
[1779180258148,53.62,77114.25,0.0,-0.99978,0.0,0.03352]
[1779180264188,53.62,77116.15,0.0,-0.99977,0.0,0.03363]
[1779180269222,53.62,77120.31,0.0,-0.99977,0.0,0.03386]
[1779180274258,53.62,77122.13,0.0,-0.99977,0.0,0.0338]
[1779180279293,53.62,77121.15,0.0,-0.99977,0.0,0.03375]
[1779180284328,53.62,77123.0,0.0,-0.99977,0.0,0.03385]
[1779180289363,53.62,77123.92,0.0,-0.99977,0.0,0.0339]
[1779180294398,53.62,77124.9,0.0,-0.99977,0.0,0.03396]
[1779180299434,53.62,77117.26,0.0,-0.99978,0.0,0.03353]
[1779180300525,53.62,77115.17,0.0,-0.99978,0.0,0.03341]
[1779180304469,53.62,77109.27,0.0,-0.99978,0.0,0.03309]
[1779180305485,53.62,77107.59,0.0,-0.99978,0.0,0.033]
[1779180310604,53.62,77106.36,0.0,-0.99978,0.0,0.03293]
[1779180316553,53.62,77102.94,0.0,-0.99978,0.0,0.03274]
[1779180321588,53.62,77107.51,0.0,-0.99978,0.0,0.03299]
[1779180323602,53.62,77114.84,0.0,-0.99978,0.0,0.0334]
[1779180324615,53.62,77115.02,0.0,-0.99978,0.0,0.03341]
[1779180329644,53.62,77115.47,0.0,-0.99978,0.0,0.03343]
[1779180334679,53.62,77116.81,0.0,-0.99978,0.0,0.03334]
[1779180338707,53.62,77124.41,0.0,-0.99977,0.0,0.03377]
[1779180339714,53.62,77123.94,0.0,-0.99977,0.0,0.03374]
[1779180341728,53.62,77114.43,0.0,-0.99978,0.0,0.03321]
[1779180342735,53.62,77114.88,0.0,-0.99978,0.0,0.03324]
[1779180347773,53.62,77114.58,0.0,-0.99978,0.0,0.03322]
[1779180352806,53.62,77116.58,0.0,-0.99978,0.0,0.03333]
[1779180357842,53.62,77117.51,0.0,-0.99978,0.0,0.03338]
[1779180362880,53.62,77118.31,0.0,-0.99978,0.0,0.03343]
[1779180367916,53.62,77120.02,0.0,-0.99978,0.0,0.03352]
[1779180372951,53.62,77124.1,0.0,-0.99977,0.0,0.03375]
[1779180374965,53.62,77129.43,0.0,-0.99977,0.0,0.03405]
[1779180379999,53.62,77131.1,0.0,-0.99977,0.0,0.03414]
[1779180384028,53.62,77135.33,0.0,-0.99977,0.0,0.03438]
[1779180389083,53.62,77136.13,0.0,-0.99977,0.0,0.03443]
[1779180394118,53.62,77133.19,0.0,-0.99977,0.0,0.0341]
[1779180399153,53.62,77127.85,0.0,-0.99977,0.0,0.0338]
[1779180401235,53.62,77134.25,0.0,-0.99977,0.0,0.03416]
[1779180407209,53.62,77124.26,0.0,-0.99977,0.0,0.0336]
[1779180408216,53.62,77110.16,0.0,-0.99978,0.0,0.03282]
[1779180413251,53.62,77108.23,0.0,-0.99978,0.0,0.03271]
[1779180418286,53.62,77109.62,0.0,-0.99978,0.0,0.03279]
[1779180421376,53.62,77120.8,0.0,-0.99978,0.0,0.0334]
[1779180427348,53.62,77126.45,0.0,-0.99977,0.0,0.03372]
[1779180431447,53.62,77133.35,0.0,-0.99977,0.0,0.03411]
[1779180433391,53.62,77132.98,0.0,-0.99977,0.0,0.03409]
[1779180438427,53.62,77133.95,0.0,-0.99977,0.0,0.03414]
[1779180443461,53.62,77131.15,0.0,-0.99977,0.0,0.03398]
[1779180447488,53.62,77127.66,0.0,-0.99977,0.0,0.03379]
[1779180452524,53.62,77128.64,0.0,-0.99977,0.0,0.03368]
[1779180457558,53.62,77127.35,0.0,-0.99977,0.0,0.03361]
[1779180462595,53.62,77126.9,0.0,-0.99977,0.0,0.03358]
[1779180467631,53.62,77127.44,0.0,-0.99977,0.0,0.03361]
[1779180469645,53.62,77107.66,0.0,-0.99978,0.0,0.03252]
[1779180470651,53.62,77106.45,0.0,-0.99978,0.0,0.03246]
[1779180475686,53.62,77106.26,0.0,-0.99978,0.0,0.03245]
[1779180480722,53.62,77107.23,0.0,-0.99978,0.0,0.0325]
[1779180486767,53.62,77109.01,0.0,-0.99978,0.0,0.0326]
[1779180491871,53.62,77103.38,0.0,-0.99978,0.0,0.03229]
[1779180493813,53.62,77103.73,0.0,-0.99978,0.0,0.03231]
[1779180498848,53.62,77102.39,0.0,-0.99978,0.0,0.03224]
[1779180503883,53.62,77103.27,0.0,-0.99978,0.0,0.03229]
[1779180508917,53.62,77104.99,0.0,-0.99978,0.0,0.03238]
[1779180513952,53.62,77105.95,0.0,-0.99978,0.0,0.03228]
[1779180518988,53.62,77104.42,0.0,-0.99978,0.0,0.03219]
[1779180525030,53.62,77103.99,0.0,-0.99978,0.0,0.03217]
[1779180527045,53.62,77097.31,0.0,-0.99979,0.0,0.03181]
[1779180528052,53.62,77098.03,0.0,-0.99979,0.0,0.03185]
[1779180535101,53.62,77097.58,0.0,-0.99979,0.0,0.03183]
[1779180540141,53.62,77098.01,0.0,-0.99979,0.0,0.03185]
[1779180545176,53.62,77096.99,0.0,-0.99979,0.0,0.0318]
[1779180550211,53.62,77096.63,0.0,-0.99979,0.0,0.03178]
[1779180555245,53.62,77096.65,0.0,-0.99979,0.0,0.03178]
[1779180560281,53.62,77096.66,0.0,-0.99979,0.0,0.03178]
[1779180565316,53.62,77095.97,0.0,-0.99979,0.0,0.03174]
[1779180566327,53.62,77087.23,0.0,-0.99979,0.0,0.03128]
[1779180571358,53.62,77087.25,0.0,-0.99979,0.0,0.03113]
[1779180576393,53.62,77086.97,0.0,-0.99979,0.0,0.03112]
[1779180581428,53.62,77092.26,0.0,-0.99979,0.0,0.03139]
[1779180588476,53.62,77091.72,0.0,-0.99979,0.0,0.03136]
[1779180591497,53.62,77085.77,0.0,-0.99979,0.0,0.03105]
[1779180594518,53.62,77076.18,0.0,-0.9998,0.0,0.03056]
[1779180599554,53.62,77074.36,0.0,-0.9998,0.0,0.03047]
[1779180604589,53.62,77075.0,0.0,-0.9998,0.0,0.0305]
[1779180609624,53.62,77074.9,0.0,-0.9998,0.0,0.03049]
[1779180614661,53.62,77074.35,0.0,-0.9998,0.0,0.03047]
[1779180620703,53.62,77074.3,0.0,-0.9998,0.0,0.03046]
[1779180625738,53.62,77075.97,0.0,-0.9998,0.0,0.03055]
[1779180630775,53.62,77076.2,0.0,-0.9998,0.0,0.03056]
[1779180635813,53.62,77079.65,0.0,-0.9998,0.0,0.03059]
[1779180638834,53.62,77084.46,0.0,-0.99979,0.0,0.03083]
[1779180646890,53.62,77082.5,0.0,-0.99979,0.0,0.03073]
[1779180651925,53.62,77079.52,0.0,-0.9998,0.0,0.03058]
[1779180656959,53.62,77078.16,0.0,-0.9998,0.0,0.03051]
[1779180662006,53.62,77077.42,0.0,-0.9998,0.0,0.03047]
[1779180667042,53.62,77075.22,0.0,-0.9998,0.0,0.03036]
[1779180672077,53.62,77074.95,0.0,-0.9998,0.0,0.03035]
[1779180677112,53.62,77074.5,0.0,-0.9998,0.0,0.03032]
[1779180683225,53.62,77074.07,0.0,-0.9998,0.0,0.0303]
[1779180689196,53.62,77074.11,0.0,-0.9998,0.0,0.0303]
[1779180694233,53.62,77073.86,0.0,-0.9998,0.0,0.03014]
[1779180700278,53.62,77073.79,0.0,-0.9998,0.0,0.03014]
[1779180706320,53.62,77076.49,0.0,-0.9998,0.0,0.03028]
[1779180711355,53.62,77075.93,0.0,-0.9998,0.0,0.03025]
[1779180716390,53.62,77070.26,0.0,-0.9998,0.0,0.02996]
[1779180718405,53.62,77067.99,0.0,-0.9998,0.0,0.02985]
[1779180723505,53.62,77074.1,0.0,-0.9998,0.0,0.03016]
[1779180730489,53.62,77075.07,0.0,-0.9998,0.0,0.0302]
[1779180735524,53.62,77070.84,0.0,-0.9998,0.0,0.02999]
[1779180740559,53.62,77071.59,0.0,-0.9998,0.0,0.03003]
[1779180746601,53.62,77071.85,0.0,-0.9998,0.0,0.03004]
[1779180751636,53.62,77072.15,0.0,-0.9998,0.0,0.02991]
[1779180755665,53.62,77066.85,0.0,-0.9998,0.0,0.02964]
[1779180760699,53.62,77065.96,0.0,-0.9998,0.0,0.0296]
[1779180763786,53.62,77059.03,0.0,-0.99981,0.0,0.02926]
[1779180764727,53.62,77059.03,0.0,-0.99981,0.0,0.02926]
[1779180768755,53.62,77046.08,0.0,-0.99981,0.0,0.02862]
[1779180773856,53.62,77046.1,0.0,-0.99981,0.0,0.02863]
[1779180780844,53.62,77045.59,0.0,-0.99981,0.0,0.0286]
[1779180782858,53.62,77038.28,0.0,-0.99981,0.0,0.02825]
[1779180783928,53.62,77035.26,0.0,-0.99981,0.0,0.02811]
[1779180786885,53.62,77032.47,0.0,-0.99981,0.0,0.02797]
[1779180791921,53.62,77032.83,0.0,-0.99981,0.0,0.02799]
[1779180793999,53.62,77043.42,0.0,-0.99981,0.0,0.0285]
[1779180794941,53.62,77043.19,0.0,-0.99981,0.0,0.02849]
[1779180796955,53.62,77048.12,0.0,-0.99981,0.0,0.02872]
[1779180798969,53.62,77043.07,0.0,-0.99981,0.0,0.02848]
[1779180800983,53.62,77038.52,0.0,-0.99981,0.0,0.02826]
[1779180806019,53.62,77034.26,0.0,-0.99981,0.0,0.02806]
[1779180810048,53.62,77026.67,0.0,-0.99982,0.0,0.0277]
[1779180811053,53.62,77023.25,0.0,-0.99982,0.0,0.0274]
[1779180816089,53.62,77020.0,0.0,-0.99982,0.0,0.02725]
[1779180817095,53.62,77018.5,0.0,-0.99982,0.0,0.02718]
[1779180822130,53.62,77018.13,0.0,-0.99982,0.0,0.02717]
[1779180827164,53.62,77019.79,0.0,-0.99982,0.0,0.02724]
[1779180832207,53.62,77022.87,0.0,-0.99982,0.0,0.02739]
[1779180837238,53.62,77022.39,0.0,-0.99982,0.0,0.02736]
[1779180841266,53.62,77028.06,0.0,-0.99982,0.0,0.02763]
[1779180843283,53.62,77033.34,0.0,-0.99981,0.0,0.02788]
[1779180848317,53.62,77035.0,0.0,-0.99981,0.0,0.02796]
[1779180854422,53.62,77035.45,0.0,-0.99981,0.0,0.02798]
[1779180857381,53.62,77029.62,0.0,-0.99982,0.0,0.0277]
[1779180859394,53.62,77029.76,0.0,-0.99982,0.0,0.02771]
[1779180864493,53.62,77032.07,0.0,-0.99982,0.0,0.02782]
[1779180870471,53.62,77034.12,0.0,-0.99981,0.0,0.02791]
[1779180876513,53.62,77034.35,0.0,-0.99982,0.0,0.02779]
[1779180882555,53.62,77035.07,0.0,-0.99982,0.0,0.02782]
[1779180887589,53.62,77036.13,0.0,-0.99981,0.0,0.02787]
[1779180892626,53.62,77039.17,0.0,-0.99981,0.0,0.02801]
[1779180894704,53.62,77044.61,0.0,-0.99981,0.0,0.02827]
[1779180896652,53.62,77043.83,0.0,-0.99981,0.0,0.02823]
[1779180901687,53.62,77043.5,0.0,-0.99981,0.0,0.02822]
[1779180902695,53.62,77036.25,0.0,-0.99981,0.0,0.02788]
[1779180903702,53.62,77030.93,0.0,-0.99982,0.0,0.02763]
[1779180904773,53.62,77032.65,0.0,-0.99982,0.0,0.02771]
[1779180908745,53.62,77025.29,0.0,-0.99982,0.0,0.02736]
[1779180909746,53.62,77022.25,0.0,-0.99982,0.0,0.02722]
[1779180914844,53.62,77024.76,0.0,-0.99982,0.0,0.02734]
[1779180920822,53.62,77027.49,0.0,-0.99982,0.0,0.02746]
[1779180924914,53.62,77034.88,0.0,-0.99982,0.0,0.02781]
[1779180929884,53.62,77039.61,0.0,-0.99981,0.0,0.02803]
[1779180934984,53.62,77037.71,0.0,-0.99982,0.0,0.02781]
[1779180944989,53.62,77037.77,0.0,-0.99982,0.0,0.02781]
[1779180950024,53.62,77034.99,0.0,-0.99982,0.0,0.02768]
[1779180955127,53.62,77035.68,0.0,-0.99982,0.0,0.02771]
[1779180958082,53.62,77030.06,0.0,-0.99982,0.0,0.02745]
[1779180965196,53.62,77030.78,0.0,-0.99982,0.0,0.02748]
[1779180971172,53.62,77028.92,0.0,-0.99982,0.0,0.02739]
[1779180976206,53.62,77027.8,0.0,-0.99982,0.0,0.02734]
[1779180981242,53.62,77026.96,0.0,-0.99982,0.0,0.0273]
[1779180986277,53.62,77027.11,0.0,-0.99982,0.0,0.02731]
[1779180991311,53.62,77028.9,0.0,-0.99982,0.0,0.02726]
[1779180996348,53.62,77029.08,0.0,-0.99982,0.0,0.02727]
[1779181001384,53.62,77029.2,0.0,-0.99982,0.0,0.02727]
[1779181006420,53.62,77032.8,0.0,-0.99982,0.0,0.02744]
[1779181008434,53.62,77026.89,0.0,-0.99982,0.0,0.02716]
[1779181010448,53.62,77025.43,0.0,-0.99982,0.0,0.0271]
[1779181015551,53.62,77022.28,0.0,-0.99982,0.0,0.02695]
[1779181021524,53.62,77022.65,0.0,-0.99982,0.0,0.02697]
[1779181026560,53.62,77021.7,0.0,-0.99982,0.0,0.02693]
[1779181031595,53.62,77021.4,0.0,-0.99982,0.0,0.02691]
[1779181037638,53.62,77018.08,0.0,-0.99982,0.0,0.02676]
[1779181042673,53.62,77018.76,0.0,-0.99982,0.0,0.02679]
[1779181050732,53.62,77020.44,0.0,-0.99982,0.0,0.02687]
[1779181052749,53.62,77015.39,0.0,-0.99982,0.0,0.02651]
[1779181057784,53.62,77018.5,0.0,-0.99982,0.0,0.02665]
[1779181063827,53.62,77020.0,0.0,-0.99982,0.0,0.02671]
[1779181068862,53.62,77020.8,0.0,-0.99982,0.0,0.02675]
[1779181073897,53.62,77023.0,0.0,-0.99982,0.0,0.02685]
[1779181078932,53.62,77023.74,0.0,-0.99982,0.0,0.02688]
[1779181083967,53.62,77024.83,0.0,-0.99982,0.0,0.02693]
[1779181089002,53.62,77024.72,0.0,-0.99982,0.0,0.02693]
[1779181091016,53.62,77018.99,0.0,-0.99982,0.0,0.02667]
[1779181094037,53.62,77012.41,0.0,-0.99983,0.0,0.02637]
[1779181099072,53.62,77009.9,0.0,-0.99983,0.0,0.02626]
[1779181104107,53.62,77007.86,0.0,-0.99983,0.0,0.02617]
[1779181110149,53.62,77007.13,0.0,-0.99983,0.0,0.02614]
[1779181115184,53.62,77005.8,0.0,-0.99983,0.0,0.02595]
[1779181120221,53.62,77006.05,0.0,-0.99983,0.0,0.02596]
[1779181125256,53.62,77005.52,0.0,-0.99983,0.0,0.02593]
[1779181130291,53.62,77004.61,0.0,-0.99983,0.0,0.02589]
[1779181135325,53.62,77003.04,0.0,-0.99983,0.0,0.02582]
[1779181142376,53.62,77003.57,0.0,-0.99983,0.0,0.02585]
[1779181145396,53.62,76996.44,0.0,-0.99983,0.0,0.02553]
[1779181146473,53.62,76994.19,0.0,-0.99983,0.0,0.02544]
[1779181152445,53.62,76992.5,0.0,-0.99983,0.0,0.02536]
[1779181156543,53.62,76982.57,0.0,-0.99984,0.0,0.02494]
[1779181158488,53.62,76981.24,0.0,-0.99984,0.0,0.02488]
[1779181163522,53.62,76979.6,0.0,-0.99984,0.0,0.02481]
[1779181164531,53.62,76970.27,0.0,-0.99984,0.0,0.02442]
[1779181165537,53.62,76968.96,0.0,-0.99984,0.0,0.02436]
[1779181170571,53.62,76969.4,0.0,-0.99984,0.0,0.02438]
[1779181175607,53.62,76959.17,0.0,-0.99984,0.0,0.02383]
[1779181176683,53.62,76961.51,0.0,-0.99984,0.0,0.02393]
[1779181185687,53.62,76964.02,0.0,-0.99984,0.0,0.02403]
[1779181190722,53.62,76966.17,0.0,-0.99984,0.0,0.02412]
[1779181195758,53.62,76970.57,0.0,-0.99984,0.0,0.02431]
[1779181200795,53.62,76970.46,0.0,-0.99984,0.0,0.0243]
[1779181202275,53.62,76970.46,0.0,-0.99984,0.0,0.0243]
[1779181254182,53.62,76982.53,0.0,-0.99984,0.0,0.02468]
[1779183237025,53.62,76708.91,0.0,-0.99992,0.0,0.01274]
[1779183278313,53.62,76703.05,0.0,-0.99992,0.0,0.01254]
[1779183319605,53.62,76701.85,0.0,-0.99992,0.0,0.01251]
[1779183358878,53.62,76721.24,0.0,-0.99992,0.0,0.01288]
[1779183401172,53.62,76747.94,0.0,-0.99991,0.0,0.01345]
[1779183441453,53.62,76717.06,0.0,-0.99992,0.0,0.01271]
[1779183482741,53.62,76697.16,0.0,-0.99992,0.0,0.01219]
[1779183523025,53.62,76718.58,0.0,-0.99992,0.0,0.0126]
[1779183563305,53.62,76732.04,0.0,-0.99992,0.0,0.01292]
[1779183604594,53.62,76736.58,0.0,-0.99992,0.0,0.01295]
[1779183645884,53.62,76722.37,0.0,-0.99992,0.0,0.01255]
[1779183685157,53.62,76737.64,0.0,-0.99992,0.0,0.0129]
[1779183726445,53.62,76722.11,0.0,-0.99992,0.0,0.01247]
[1779183766725,53.62,76726.03,0.0,-0.99992,0.0,0.01249]
[1779183808013,53.62,76726.68,0.0,-0.99992,0.0,0.0125]
[1779183830469,53.62,76744.6,0.0,-0.99992,0.0,0.01285]
[1779183836209,53.62,76745.88,0.0,-0.99992,0.0,0.01288]
[1779183838223,53.62,76740.44,0.0,-0.99992,0.0,0.01275]
[1779183840238,53.62,76741.43,0.0,-0.99992,0.0,0.01277]
[1779183841244,53.62,76741.29,0.0,-0.99992,0.0,0.01277]
[1779183842252,53.62,76740.92,0.0,-0.99992,0.0,0.01276]
[1779183843259,53.62,76740.82,0.0,-0.99992,0.0,0.01276]
[1779183844265,53.62,76741.46,0.0,-0.99992,0.0,0.01277]
[1779183845272,53.62,76739.17,0.0,-0.99992,0.0,0.01272]
[1779183846279,53.62,76737.02,0.0,-0.99992,0.0,0.01267]
[1779183847286,53.62,76737.1,0.0,-0.99992,0.0,0.01267]
[1779183848294,53.62,76735.11,0.0,-0.99992,0.0,0.01263]
[1779183849757,53.62,76732.22,0.0,-0.99992,0.0,0.01256]
[1779183850309,53.62,76732.22,0.0,-0.99992,0.0,0.01256]
[1779183851314,53.62,76732.4,0.0,-0.99992,0.0,0.01256]
[1779183852321,53.62,76732.96,0.0,-0.99992,0.0,0.01258]
[1779183853328,53.62,76733.3,0.0,-0.99992,0.0,0.01258]
[1779183854336,53.62,76733.61,0.0,-0.99992,0.0,0.01259]
[1779183855342,53.62,76734.04,0.0,-0.99992,0.0,0.0126]
[1779183856350,53.62,76731.11,0.0,-0.99992,0.0,0.01253]
[1779183857356,53.62,76727.68,0.0,-0.99992,0.0,0.01245]
[1779183858363,53.62,76725.79,0.0,-0.99992,0.0,0.01241]
[1779183859827,53.62,76725.35,0.0,-0.99992,0.0,0.0124]
[1779183860377,53.62,76725.35,0.0,-0.99992,0.0,0.0124]
[1779183861384,53.62,76725.4,0.0,-0.99992,0.0,0.0124]
[1779183863399,53.62,76724.34,0.0,-0.99992,0.0,0.01238]
[1779183864406,53.62,76725.28,0.0,-0.99992,0.0,0.0124]
[1779183865413,53.62,76725.39,0.0,-0.99992,0.0,0.0124]
[1779183866419,53.62,76725.3,0.0,-0.99992,0.0,0.0124]
[1779183868433,53.62,76726.92,0.0,-0.99992,0.0,0.01244]
[1779183871454,53.62,76727.72,0.0,-0.99992,0.0,0.01238]
[1779183873468,53.62,76728.44,0.0,-0.99992,0.0,0.0124]
[1779183876489,53.62,76727.96,0.0,-0.99992,0.0,0.01239]
[1779183879968,53.62,76728.19,0.0,-0.99992,0.0,0.01239]
[1779183884546,53.62,76726.17,0.0,-0.99992,0.0,0.01235]
[1779183887567,53.62,76725.88,0.0,-0.99992,0.0,0.01234]
[1779183890038,53.62,76726.32,0.0,-0.99992,0.0,0.01235]
[1779183892603,53.62,76721.97,0.0,-0.99992,0.0,0.01225]
[1779183893609,53.62,76720.03,0.0,-0.99992,0.0,0.01221]
[1779183895622,53.62,76723.12,0.0,-0.99992,0.0,0.01228]
[1779183896630,53.62,76729.62,0.0,-0.99992,0.0,0.01243]
[1779183901665,53.62,76731.45,0.0,-0.99992,0.0,0.01247]
[1779183904687,53.62,76730.74,0.0,-0.99992,0.0,0.01245]
[1779183907707,53.62,76729.48,0.0,-0.99992,0.0,0.01242]
[1779183915763,53.62,76729.69,0.0,-0.99992,0.0,0.01243]
[1779183917777,53.62,76727.33,0.0,-0.99992,0.0,0.01238]
[1779183921806,53.62,76725.39,0.0,-0.99992,0.0,0.01233]
[1779183925834,53.62,76724.2,0.0,-0.99992,0.0,0.0123]
[1779183927848,53.62,76730.89,0.0,-0.99992,0.0,0.01246]
[1779183932883,53.62,76729.81,0.0,-0.99992,0.0,0.01236]
[1779183937918,53.62,76725.51,0.0,-0.99992,0.0,0.01226]
[1779183940939,53.62,76711.88,0.0,-0.99992,0.0,0.01196]
[1779183941947,53.62,76706.58,0.0,-0.99992,0.0,0.01184]
[1779183942953,53.62,76703.78,0.0,-0.99992,0.0,0.01178]
[1779183947990,53.62,76703.43,0.0,-0.99992,0.0,0.01178]
[1779183953023,53.62,76702.62,0.0,-0.99992,0.0,0.01176]
[1779183958060,53.62,76702.15,0.0,-0.99992,0.0,0.01175]
[1779183963093,53.62,76703.09,0.0,-0.99992,0.0,0.01177]
[1779183968128,53.62,76701.94,0.0,-0.99992,0.0,0.01174]
[1779183973164,53.62,76698.54,0.0,-0.99992,0.0,0.01167]
[1779183978199,53.62,76694.61,0.0,-0.99993,0.0,0.01159]
[1779183983233,53.62,76692.36,0.0,-0.99993,0.0,0.01154]
[1779183988269,53.62,76689.52,0.0,-0.99993,0.0,0.01148]
[1779183993303,53.62,76687.06,0.0,-0.99993,0.0,0.01136]
[1779183998339,53.62,76686.03,0.0,-0.99993,0.0,0.01134]
[1779184003374,53.62,76690.03,0.0,-0.99993,0.0,0.01142]
[1779184005389,53.62,76687.21,0.0,-0.99993,0.0,0.01136]
[1779184010882,53.62,76691.77,0.0,-0.99993,0.0,0.01146]
[1779184016466,53.62,76696.39,0.0,-0.99993,0.0,0.01156]
[1779184021501,53.62,76698.4,0.0,-0.99993,0.0,0.0116]
[1779184023514,53.62,76696.48,0.0,-0.99993,0.0,0.01156]
[1779184028549,53.62,76693.76,0.0,-0.99993,0.0,0.0115]
[1779184033584,53.62,76693.6,0.0,-0.99993,0.0,0.0115]
[1779184038620,53.62,76693.03,0.0,-0.99993,0.0,0.01148]
[1779184041092,53.62,76704.58,0.0,-0.99992,0.0,0.01173]
[1779184046675,53.62,76703.84,0.0,-0.99992,0.0,0.01172]
[1779184052717,53.62,76703.3,0.0,-0.99993,0.0,0.01164]
[1779184057753,53.62,76702.64,0.0,-0.99993,0.0,0.01162]
[1779184062788,53.62,76702.3,0.0,-0.99993,0.0,0.01162]
[1779184067826,53.62,76703.12,0.0,-0.99993,0.0,0.01163]
[1779184073868,53.62,76702.55,0.0,-0.99993,0.0,0.01162]
[1779184081372,53.62,76699.83,0.0,-0.99993,0.0,0.01156]
[1779184084944,53.62,76683.49,0.0,-0.99993,0.0,0.01122]
[1779184085954,53.62,76671.62,0.0,-0.99993,0.0,0.01097]
[1779184086957,53.62,76671.03,0.0,-0.99993,0.0,0.01096]
[1779184091444,53.62,76677.05,0.0,-0.99993,0.0,0.01109]
[1779184094008,53.62,76682.49,0.0,-0.99993,0.0,0.0112]
[1779184099045,53.62,76682.84,0.0,-0.99993,0.0,0.01121]
[1779184103072,53.62,76696.14,0.0,-0.99993,0.0,0.01148]
[1779184104079,53.62,76700.12,0.0,-0.99993,0.0,0.01157]
[1779184105086,53.62,76709.29,0.0,-0.99992,0.0,0.01177]
[1779184106093,53.62,76710.16,0.0,-0.99992,0.0,0.01178]
[1779184111128,53.62,76709.21,0.0,-0.99992,0.0,0.0117]
[1779184116163,53.62,76712.96,0.0,-0.99992,0.0,0.01178]
[1779184120192,53.62,76711.45,0.0,-0.99992,0.0,0.01174]
[1779184124221,53.62,76708.55,0.0,-0.99992,0.0,0.01168]
[1779184128248,53.62,76703.13,0.0,-0.99993,0.0,0.01157]
[1779184133284,53.62,76704.83,0.0,-0.99993,0.0,0.0116]
[1779184138318,53.62,76704.27,0.0,-0.99993,0.0,0.01159]
[1779184143353,53.62,76703.98,0.0,-0.99993,0.0,0.01158]
[1779184148389,53.62,76704.16,0.0,-0.99993,0.0,0.01159]
[1779184152416,53.62,76711.35,0.0,-0.99992,0.0,0.01174]
[1779184157451,53.62,76712.08,0.0,-0.99992,0.0,0.01176]
[1779184162486,53.62,76712.62,0.0,-0.99992,0.0,0.01177]
[1779184165508,53.62,76718.66,0.0,-0.99992,0.0,0.0119]
[1779184170543,53.62,76716.29,0.0,-0.99992,0.0,0.01185]
[1779184175577,53.62,76715.83,0.0,-0.99992,0.0,0.01177]
[1779184180613,53.62,76718.41,0.0,-0.99992,0.0,0.01183]
[1779184182626,53.62,76722.64,0.0,-0.99992,0.0,0.01192]
[1779184188669,53.62,76720.67,0.0,-0.99992,0.0,0.01188]
[1779184193703,53.62,76722.06,0.0,-0.99992,0.0,0.01191]
[1779184198738,53.62,76720.26,0.0,-0.99992,0.0,0.01187]
[1779184203774,53.62,76722.45,0.0,-0.99992,0.0,0.01192]
[1779184206795,53.62,76727.51,0.0,-0.99992,0.0,0.01203]
[1779184207800,53.62,76733.56,0.0,-0.99992,0.0,0.01216]
[1779184212290,53.62,76742.23,0.0,-0.99992,0.0,0.01236]
[1779184215859,53.62,76748.09,0.0,-0.99992,0.0,0.01249]
[1779184219887,53.62,76743.39,0.0,-0.99992,0.0,0.01238]
[1779184224922,53.62,76747.47,0.0,-0.99992,0.0,0.01248]
[1779184226935,53.62,76754.16,0.0,-0.99992,0.0,0.01263]
[1779184229957,53.62,76757.85,0.0,-0.99992,0.0,0.01272]
[1779184234991,53.62,76761.47,0.0,-0.99992,0.0,0.01273]
[1779184239019,53.62,76753.77,0.0,-0.99992,0.0,0.01255]
[1779184244055,53.62,76755.14,0.0,-0.99992,0.0,0.01258]
[1779184249092,53.62,76756.81,0.0,-0.99992,0.0,0.01262]
[1779184255132,53.62,76755.02,0.0,-0.99992,0.0,0.01258]
[1779184260166,53.62,76758.82,0.0,-0.99992,0.0,0.01267]
[1779184265201,53.62,76762.5,0.0,-0.99992,0.0,0.01275]
[1779184268222,53.62,76768.26,0.0,-0.99992,0.0,0.01289]
[1779184269231,53.62,76772.8,0.0,-0.99992,0.0,0.01299]
[1779184271244,53.62,76775.61,0.0,-0.99992,0.0,0.01306]
[1779184274265,53.62,76769.43,0.0,-0.99992,0.0,0.01291]
[1779184275272,53.62,76765.51,0.0,-0.99992,0.0,0.01282]
[1779184277286,53.62,76760.42,0.0,-0.99992,0.0,0.0127]
[1779184281313,53.62,76757.04,0.0,-0.99992,0.0,0.01262]
[1779184283328,53.62,76751.75,0.0,-0.99992,0.0,0.0125]
[1779184288363,53.62,76751.0,0.0,-0.99992,0.0,0.01249]
[1779184293400,53.62,76748.52,0.0,-0.99992,0.0,0.01236]
[1779184298444,53.62,76744.27,0.0,-0.99992,0.0,0.01226]
[1779184303468,53.62,76744.77,0.0,-0.99992,0.0,0.01227]
[1779184308507,53.62,76745.18,0.0,-0.99992,0.0,0.01228]
[1779184313538,53.62,76743.25,0.0,-0.99992,0.0,0.01224]
[1779184318573,53.62,76748.24,0.0,-0.99992,0.0,0.01235]
[1779184321595,53.62,76754.09,0.0,-0.99992,0.0,0.01248]
[1779184326630,53.62,76757.54,0.0,-0.99992,0.0,0.01256]
[1779184331665,53.62,76758.63,0.0,-0.99992,0.0,0.01259]
[1779184336699,53.62,76760.51,0.0,-0.99992,0.0,0.01263]
[1779184341735,53.62,76758.63,0.0,-0.99992,0.0,0.01259]
[1779184344755,53.62,76753.39,0.0,-0.99992,0.0,0.01247]
[1779184349792,53.62,76744.28,0.0,-0.99992,0.0,0.01226]
[1779184351806,53.62,76739.12,0.0,-0.99992,0.0,0.01208]
[1779184356841,53.62,76736.93,0.0,-0.99992,0.0,0.01203]
[1779184363349,53.62,76735.26,0.0,-0.99992,0.0,0.01199]
[1779184368925,53.62,76718.89,0.0,-0.99993,0.0,0.01163]
[1779184369931,53.62,76711.07,0.0,-0.99993,0.0,0.01147]
[1779184374966,53.62,76714.71,0.0,-0.99993,0.0,0.01154]
[1779184380001,53.62,76714.67,0.0,-0.99993,0.0,0.01154]
[1779184385036,53.62,76717.43,0.0,-0.99993,0.0,0.0116]
[1779184390072,53.62,76720.4,0.0,-0.99992,0.0,0.01167]
[1779184395106,53.62,76720.62,0.0,-0.99992,0.0,0.01167]
[1779184401148,53.62,76725.44,0.0,-0.99992,0.0,0.01177]
[1779184406183,53.62,76726.57,0.0,-0.99992,0.0,0.0118]
[1779184411218,53.62,76725.33,0.0,-0.99992,0.0,0.0117]
[1779184416253,53.62,76730.24,0.0,-0.99992,0.0,0.01181]
[1779184417261,53.62,76737.08,0.0,-0.99992,0.0,0.01196]
[1779184418267,53.62,76740.4,0.0,-0.99992,0.0,0.01203]
[1779184423769,53.62,76743.21,0.0,-0.99992,0.0,0.0121]
[1779184429344,53.62,76748.56,0.0,-0.99992,0.0,0.01222]
[1779184431359,53.62,76749.41,0.0,-0.99992,0.0,0.01224]
[1779184434379,53.62,76745.71,0.0,-0.99992,0.0,0.01215]
[1779184439418,53.62,76750.82,0.0,-0.99992,0.0,0.01227]
[1779184444453,53.62,76744.7,0.0,-0.99992,0.0,0.01213]
[1779184449487,53.62,76745.14,0.0,-0.99992,0.0,0.01214]
[1779184452509,53.62,76737.47,0.0,-0.99992,0.0,0.01197]
[1779184457543,53.62,76735.32,0.0,-0.99992,0.0,0.01192]
[1779184463585,53.62,76732.25,0.0,-0.99992,0.0,0.01185]
[1779184468621,53.62,76733.94,0.0,-0.99992,0.0,0.01189]
[1779184473655,53.62,76735.97,0.0,-0.99992,0.0,0.01187]
[1779184478691,53.62,76738.5,0.0,-0.99992,0.0,0.01192]
[1779184483725,53.62,76738.95,0.0,-0.99992,0.0,0.01193]
[1779184488797,53.62,76738.25,0.0,-0.99992,0.0,0.01192]
[1779184489806,53.62,76743.68,0.0,-0.99992,0.0,0.01204]
[1779184494840,53.62,76749.53,0.0,-0.99992,0.0,0.01217]
[1779184499875,53.62,76750.51,0.0,-0.99992,0.0,0.01219]
[1779184504911,53.62,76750.55,0.0,-0.99992,0.0,0.01219]
[1779184509946,53.62,76751.01,0.0,-0.99992,0.0,0.0122]
[1779184514981,53.62,76751.06,0.0,-0.99992,0.0,0.0122]
[1779184520017,53.62,76750.46,0.0,-0.99992,0.0,0.01219]
[1779184525052,53.62,76751.51,0.0,-0.99992,0.0,0.01221]
[1779184530086,53.62,76755.86,0.0,-0.99992,0.0,0.01231]
[1779184535122,53.62,76755.57,0.0,-0.99992,0.0,0.01223]
[1779184540157,53.62,76753.7,0.0,-0.99992,0.0,0.01219]
[1779184545193,53.62,76752.68,0.0,-0.99992,0.0,0.01217]
[1779184550227,53.62,76752.11,0.0,-0.99992,0.0,0.01215]
[1779184557277,53.62,76751.32,0.0,-0.99992,0.0,0.01214]
[1779184564755,53.62,76748.5,0.0,-0.99992,0.0,0.01207]
[1779184571373,53.62,76748.65,0.0,-0.99992,0.0,0.01208]
[1779184574825,53.62,76743.1,0.0,-0.99992,0.0,0.01195]
[1779184579430,53.62,76741.22,0.0,-0.99992,0.0,0.01191]
[1779184584895,53.62,76743.54,0.0,-0.99992,0.0,0.01196]
[1779184590506,53.62,76744.45,0.0,-0.99992,0.0,0.01198]
[1779184596548,53.62,76745.33,0.0,-0.99992,0.0,0.01193]
[1779184602590,53.62,76749.72,0.0,-0.99992,0.0,0.01203]
[1779184608633,53.62,76749.62,0.0,-0.99992,0.0,0.01203]
[1779184611655,53.62,76754.52,0.0,-0.99992,0.0,0.01214]
[1779184616689,53.62,76754.3,0.0,-0.99992,0.0,0.01213]
[1779184621725,53.62,76753.25,0.0,-0.99992,0.0,0.01211]
[1779184626759,53.62,76753.19,0.0,-0.99992,0.0,0.01211]
[1779184631794,53.62,76752.88,0.0,-0.99992,0.0,0.0121]
[1779184639851,53.62,76754.29,0.0,-0.99992,0.0,0.01213]
[1779184641864,53.62,76759.7,0.0,-0.99992,0.0,0.01225]
[1779184645892,53.62,76764.79,0.0,-0.99992,0.0,0.01237]
[1779184650929,53.62,76767.05,0.0,-0.99992,0.0,0.01242]
[1779184655963,53.62,76768.18,0.0,-0.99992,0.0,0.01237]
[1779184658985,53.62,76762.12,0.0,-0.99992,0.0,0.01224]
[1779184662006,53.62,76755.94,0.0,-0.99992,0.0,0.0121]
[1779184666040,53.62,76761.38,0.0,-0.99992,0.0,0.01222]
[1779184671074,53.62,76762.27,0.0,-0.99992,0.0,0.01224]
[1779184676114,53.62,76762.89,0.0,-0.99992,0.0,0.01225]
[1779184684169,53.62,76758.29,0.0,-0.99992,0.0,0.01215]
[1779184689204,53.62,76755.77,0.0,-0.99992,0.0,0.0121]
[1779184694239,53.62,76755.13,0.0,-0.99992,0.0,0.01208]
[1779184699275,53.62,76754.85,0.0,-0.99992,0.0,0.01207]
[1779184704310,53.62,76755.02,0.0,-0.99992,0.0,0.01208]
[1779184708337,53.62,76761.51,0.0,-0.99992,0.0,0.01222]
[1779184713373,53.62,76764.11,0.0,-0.99992,0.0,0.01221]
[1779184715809,53.62,76775.43,0.0,-0.99992,0.0,0.01247]
[1779184721428,53.62,76775.03,0.0,-0.99992,0.0,0.01246]
[1779184726463,53.62,76776.31,0.0,-0.99992,0.0,0.01249]
[1779184731498,53.62,76778.91,0.0,-0.99992,0.0,0.01255]
[1779184736533,53.62,76779.18,0.0,-0.99992,0.0,0.01255]
[1779184741569,53.62,76780.52,0.0,-0.99992,0.0,0.01259]
[1779184746603,53.62,76783.83,0.0,-0.99992,0.0,0.01266]
[1779184751640,53.62,76781.35,0.0,-0.99992,0.0,0.01261]
[1779184757683,53.62,76781.65,0.0,-0.99992,0.0,0.01261]
[1779184762718,53.62,76780.96,0.0,-0.99992,0.0,0.0126]
[1779184767752,53.62,76776.56,0.0,-0.99992,0.0,0.01249]
[1779184772788,53.62,76778.1,0.0,-0.99992,0.0,0.01246]
[1779184777822,53.62,76772.96,0.0,-0.99992,0.0,0.01234]
[1779184779837,53.62,76767.28,0.0,-0.99992,0.0,0.01221]
[1779184784871,53.62,76764.61,0.0,-0.99992,0.0,0.01215]
[1779184789906,53.62,76761.1,0.0,-0.99992,0.0,0.01207]
[1779184794944,53.62,76759.48,0.0,-0.99992,0.0,0.01204]
[1779184799977,53.62,76757.54,0.0,-0.99992,0.0,0.01199]
[1779184801991,53.62,76748.51,0.0,-0.99992,0.0,0.0118]
[1779184806019,53.62,76743.6,0.0,-0.99992,0.0,0.01169]
[1779184810051,53.62,76739.5,0.0,-0.99993,0.0,0.0116]
[1779184815086,53.62,76741.41,0.0,-0.99992,0.0,0.01164]
[1779184817103,53.62,76755.94,0.0,-0.99992,0.0,0.01196]
[1779184818107,53.62,76762.24,0.0,-0.99992,0.0,0.0121]
[1779184823144,53.62,76760.72,0.0,-0.99992,0.0,0.01206]
[1779184828178,53.62,76761.54,0.0,-0.99992,0.0,0.01208]
[1779184833214,53.62,76764.71,0.0,-0.99992,0.0,0.01208]
[1779184838249,53.62,76765.32,0.0,-0.99992,0.0,0.0121]
[1779184841268,53.62,76770.62,0.0,-0.99992,0.0,0.01222]
[1779184846738,53.62,76775.65,0.0,-0.99992,0.0,0.01233]
[1779184852346,53.62,76778.61,0.0,-0.99992,0.0,0.0124]
[1779184856377,53.62,76771.62,0.0,-0.99992,0.0,0.01224]
[1779184861409,53.62,76768.69,0.0,-0.99992,0.0,0.01217]
[1779184866878,53.62,76763.37,0.0,-0.99992,0.0,0.01205]
[1779184872486,53.62,76759.23,0.0,-0.99992,0.0,0.01196]
[1779184877521,53.62,76759.59,0.0,-0.99992,0.0,0.01197]
[1779184882556,53.62,76762.18,0.0,-0.99992,0.0,0.01203]
[1779184887018,53.62,76754.14,0.0,-0.99992,0.0,0.01185]
[1779184893061,53.62,76760.05,0.0,-0.99992,0.0,0.01191]
[1779184898678,53.62,76760.7,0.0,-0.99992,0.0,0.01192]
[1779184903712,53.62,76764.78,0.0,-0.99992,0.0,0.01201]
[1779184908747,53.62,76769.12,0.0,-0.99992,0.0,0.01211]
[1779184913784,53.62,76765.25,0.0,-0.99992,0.0,0.01202]
[1779184918819,53.62,76767.27,0.0,-0.99992,0.0,0.01207]
[1779184923855,53.62,76768.71,0.0,-0.99992,0.0,0.0121]
[1779184928894,53.62,76770.41,0.0,-0.99992,0.0,0.01214]
[1779184933927,53.62,76777.49,0.0,-0.99992,0.0,0.0123]
[1779184938961,53.62,76777.83,0.0,-0.99992,0.0,0.01231]
[1779184943999,53.62,76777.28,0.0,-0.99992,0.0,0.01229]
[1779184949034,53.62,76778.55,0.0,-0.99992,0.0,0.01232]
[1779184953481,53.62,76773.2,0.0,-0.99992,0.0,0.01213]
[1779184959104,53.62,76769.66,0.0,-0.99992,0.0,0.01205]
[1779184964138,53.62,76773.12,0.0,-0.99992,0.0,0.01213]
[1779184969174,53.62,76774.3,0.0,-0.99992,0.0,0.01216]
[1779184974208,53.62,76776.18,0.0,-0.99992,0.0,0.0122]
[1779184978236,53.62,76770.0,0.0,-0.99992,0.0,0.01206]
[1779184981257,53.62,76756.58,0.0,-0.99992,0.0,0.01176]
[1779184982265,53.62,76744.74,0.0,-0.99993,0.0,0.01151]
[1779184983272,53.62,76739.11,0.0,-0.99993,0.0,0.01139]
[1779184984279,53.62,76738.95,0.0,-0.99993,0.0,0.01139]
[1779184989316,53.62,76737.18,0.0,-0.99993,0.0,0.01135]
[1779184994353,53.62,76740.06,0.0,-0.99993,0.0,0.01141]
[1779184996365,53.62,76744.34,0.0,-0.99993,0.0,0.0115]
[1779185001400,53.62,76744.28,0.0,-0.99993,0.0,0.0115]
[1779185003840,53.62,76751.09,0.0,-0.99992,0.0,0.01165]
[1779185009460,53.62,76747.56,0.0,-0.99993,0.0,0.01157]
[1779185014493,53.62,76746.79,0.0,-0.99993,0.0,0.01149]
[1779185019529,53.62,76747.32,0.0,-0.99993,0.0,0.0115]
[1779185024563,53.62,76747.47,0.0,-0.99993,0.0,0.0115]
[1779185031612,53.62,76747.57,0.0,-0.99993,0.0,0.0115]
[1779185036648,53.62,76746.67,0.0,-0.99993,0.0,0.01148]
[1779185041683,53.62,76744.72,0.0,-0.99993,0.0,0.01144]
[1779185047147,53.62,76746.47,0.0,-0.99993,0.0,0.01148]
[1779185052761,53.62,76745.55,0.0,-0.99993,0.0,0.01146]
[1779185054776,53.62,76739.32,0.0,-0.99993,0.0,0.01133]
[1779185060817,53.62,76737.03,0.0,-0.99993,0.0,0.01128]
[1779185065854,53.62,76740.27,0.0,-0.99993,0.0,0.01135]
[1779185070888,53.62,76739.84,0.0,-0.99993,0.0,0.01134]
[1779185075923,53.62,76739.75,0.0,-0.99993,0.0,0.01127]
[1779185080961,53.62,76747.5,0.0,-0.99993,0.0,0.01143]
[1779185083983,53.62,76749.14,0.0,-0.99993,0.0,0.01147]
[1779185089018,53.62,76747.74,0.0,-0.99993,0.0,0.01144]
[1779185094054,53.62,76744.8,0.0,-0.99993,0.0,0.01138]
[1779185099091,53.62,76744.27,0.0,-0.99993,0.0,0.01136]
[1779185105134,53.62,76743.78,0.0,-0.99993,0.0,0.01135]
[1779185110170,53.62,76743.56,0.0,-0.99993,0.0,0.01135]
[1779185115206,53.62,76743.06,0.0,-0.99993,0.0,0.01134]
[1779185117224,53.62,76737.74,0.0,-0.99993,0.0,0.01123]
[1779185118230,53.62,76727.18,0.0,-0.99993,0.0,0.01101]
[1779185119239,53.62,76724.55,0.0,-0.99993,0.0,0.01096]
[1779185123268,53.62,76732.2,0.0,-0.99993,0.0,0.01111]
[1779185124275,53.62,76734.31,0.0,-0.99993,0.0,0.01116]
[1779185129310,53.62,76743.38,0.0,-0.99993,0.0,0.01135]
[1779185130318,53.62,76755.76,0.0,-0.99992,0.0,0.01161]
[1779185131326,53.62,76758.59,0.0,-0.99992,0.0,0.0116]
[1779185136364,53.62,76758.95,0.0,-0.99992,0.0,0.01161]
[1779185142405,53.62,76757.91,0.0,-0.99993,0.0,0.01159]
[1779185147441,53.62,76758.9,0.0,-0.99992,0.0,0.01161]
[1779185152476,53.62,76757.89,0.0,-0.99993,0.0,0.01159]
[1779185155496,53.62,76765.25,0.0,-0.99992,0.0,0.01175]
[1779185156507,53.62,76765.99,0.0,-0.99992,0.0,0.01176]
[1779185158517,53.62,76772.43,0.0,-0.99992,0.0,0.0119]
[1779185161539,53.62,76771.18,0.0,-0.99992,0.0,0.01188]
[1779185162545,53.62,76769.7,0.0,-0.99992,0.0,0.01184]
[1779185164559,53.62,76764.53,0.0,-0.99992,0.0,0.01173]
[1779185169596,53.62,76763.61,0.0,-0.99992,0.0,0.01171]
[1779185174629,53.62,76768.92,0.0,-0.99992,0.0,0.01183]
[1779185177651,53.62,76774.25,0.0,-0.99992,0.0,0.01194]
[1779185182690,53.62,76778.44,0.0,-0.99992,0.0,0.01204]
[1779185187160,53.62,76785.47,0.0,-0.99992,0.0,0.01219]
[1779185188734,53.62,76802.16,0.0,-0.99992,0.0,0.01258]
[1779185189738,53.62,76808.1,0.0,-0.99992,0.0,0.01271]
[1779185191761,53.62,76803.02,0.0,-0.99992,0.0,0.01252]
[1779185197216,53.62,76800.44,0.0,-0.99992,0.0,0.01246]
[1779185202829,53.62,76798.09,0.0,-0.99992,0.0,0.01241]
[1779185207864,53.62,76795.49,0.0,-0.99992,0.0,0.01235]
[1779185212899,53.62,76796.98,0.0,-0.99992,0.0,0.01238]
[1779185217934,53.62,76796.95,0.0,-0.99992,0.0,0.01238]
[1779185222973,53.62,76796.79,0.0,-0.99992,0.0,0.01238]
[1779185228012,53.62,76795.76,0.0,-0.99992,0.0,0.01236]
[1779185233043,53.62,76800.46,0.0,-0.99992,0.0,0.01246]
[1779185238077,53.62,76801.16,0.0,-0.99992,0.0,0.01248]
[1779185243111,53.62,76799.69,0.0,-0.99992,0.0,0.01245]
[1779185248147,53.62,76798.77,0.0,-0.99992,0.0,0.01242]
[1779185253182,53.62,76796.88,0.0,-0.99992,0.0,0.01231]
[1779185257643,53.62,76789.83,0.0,-0.99992,0.0,0.01215]
[1779185260231,53.62,76785.99,0.0,-0.99992,0.0,0.01206]
[1779185262244,53.62,76784.03,0.0,-0.99992,0.0,0.01202]
[1779185268293,53.62,76783.49,0.0,-0.99992,0.0,0.01201]
[1779185273322,53.62,76781.71,0.0,-0.99992,0.0,0.01197]
[1779185278357,53.62,76786.64,0.0,-0.99992,0.0,0.01208]
[1779185284399,53.62,76786.26,0.0,-0.99992,0.0,0.01207]
[1779185289434,53.62,76781.97,0.0,-0.99992,0.0,0.01197]
[1779185294476,53.62,76782.87,0.0,-0.99992,0.0,0.01199]
[1779185299511,53.62,76786.54,0.0,-0.99992,0.0,0.01208]
[1779185304546,53.62,76787.65,0.0,-0.99992,0.0,0.0121]
[1779185309584,53.62,76789.19,0.0,-0.99992,0.0,0.01214]
[1779185315626,53.62,76784.73,0.0,-0.99992,0.0,0.01197]
[1779185318647,53.62,76778.73,0.0,-0.99992,0.0,0.01183]
[1779185319654,53.62,76777.96,0.0,-0.99992,0.0,0.01182]
[1779185324691,53.62,76775.33,0.0,-0.99992,0.0,0.01176]
[1779185326703,53.62,76773.99,0.0,-0.99992,0.0,0.01173]
[1779185331739,53.62,76775.76,0.0,-0.99992,0.0,0.01177]
[1779185336773,53.62,76778.4,0.0,-0.99992,0.0,0.01183]
[1779185342815,53.62,76779.86,0.0,-0.99992,0.0,0.01186]
[1779185348280,53.62,76781.68,0.0,-0.99992,0.0,0.0119]
[1779185353893,53.62,76783.53,0.0,-0.99992,0.0,0.01194]
[1779185358353,53.62,76766.58,0.0,-0.99993,0.0,0.01157]
[1779185359935,53.62,76765.37,0.0,-0.99993,0.0,0.01154]
[1779185364970,53.62,76761.96,0.0,-0.99993,0.0,0.01147]
[1779185368420,53.62,76752.05,0.0,-0.99993,0.0,0.01126]
[1779185374034,53.62,76750.1,0.0,-0.99993,0.0,0.01115]
[1779185379069,53.62,76747.23,0.0,-0.99993,0.0,0.01109]
[1779185385113,53.62,76747.87,0.0,-0.99993,0.0,0.01111]
[1779185390151,53.62,76749.41,0.0,-0.99993,0.0,0.01114]
[1779185395184,53.62,76749.89,0.0,-0.99993,0.0,0.01115]
[1779185400218,53.62,76749.27,0.0,-0.99993,0.0,0.01114]
[1779185405254,53.62,76748.77,0.0,-0.99993,0.0,0.01113]
[1779185410288,53.62,76749.34,0.0,-0.99993,0.0,0.01114]
[1779185415323,53.62,76749.54,0.0,-0.99993,0.0,0.01114]
[1779185420358,53.62,76749.16,0.0,-0.99993,0.0,0.01113]
[1779185425398,53.62,76750.04,0.0,-0.99993,0.0,0.01115]
[1779185430431,53.62,76749.37,0.0,-0.99993,0.0,0.01114]
[1779185435466,53.62,76748.69,0.0,-0.99993,0.0,0.01106]
[1779185440500,53.62,76748.58,0.0,-0.99993,0.0,0.01106]
[1779185445536,53.62,76749.74,0.0,-0.99993,0.0,0.01108]
[1779185448556,53.62,76742.2,0.0,-0.99993,0.0,0.01093]
[1779185450570,53.62,76736.03,0.0,-0.99993,0.0,0.0108]
[1779185451582,53.62,76736.89,0.0,-0.99993,0.0,0.01082]
[1779185456616,53.62,76741.83,0.0,-0.99993,0.0,0.01092]
[1779185458629,53.62,76750.05,0.0,-0.99993,0.0,0.01109]
[1779185460644,53.62,76752.23,0.0,-0.99993,0.0,0.01113]
[1779185465680,53.62,76754.45,0.0,-0.99993,0.0,0.01118]
[1779185470713,53.62,76758.59,0.0,-0.99993,0.0,0.01126]
[1779185472727,53.62,76760.08,0.0,-0.99993,0.0,0.0113]
[1779185477763,53.62,76760.46,0.0,-0.99993,0.0,0.0113]
[1779185482797,53.62,76759.8,0.0,-0.99993,0.0,0.01129]
[1779185487833,53.62,76758.98,0.0,-0.99993,0.0,0.01127]
[1779185492868,53.62,76754.86,0.0,-0.99993,0.0,0.01112]
[1779185497903,53.62,76755.09,0.0,-0.99993,0.0,0.01112]
[1779185500923,53.62,76745.51,0.0,-0.99993,0.0,0.01093]
[1779185501930,53.62,76733.56,0.0,-0.99993,0.0,0.01069]
[1779185502937,53.62,76731.82,0.0,-0.99993,0.0,0.01065]
[1779185507972,53.62,76734.02,0.0,-0.99993,0.0,0.0107]
[1779185513008,53.62,76735.51,0.0,-0.99993,0.0,0.01073]
[1779185518042,53.62,76734.39,0.0,-0.99993,0.0,0.0107]
[1779185519477,53.62,76727.92,0.0,-0.99993,0.0,0.01057]
[1779185520059,53.62,76727.92,0.0,-0.99993,0.0,0.01057]
[1779185525092,53.62,76722.72,0.0,-0.99993,0.0,0.01047]
[1779185529549,53.62,76717.04,0.0,-0.99993,0.0,0.01036]
[1779185532140,53.62,76715.01,0.0,-0.99993,0.0,0.01032]
[1779185537176,53.62,76714.2,0.0,-0.99993,0.0,0.01031]
[1779185539620,53.62,76706.24,0.0,-0.99993,0.0,0.01015]
[1779185545232,53.62,76706.32,0.0,-0.99993,0.0,0.01015]
[1779185551273,53.62,76706.4,0.0,-0.99994,0.0,0.0101]
[1779185558323,53.62,76706.1,0.0,-0.99994,0.0,0.01009]
[1779185559761,53.62,76711.9,0.0,-0.99993,0.0,0.0102]
[1779185562351,53.62,76715.91,0.0,-0.99993,0.0,0.01028]
[1779185565371,53.62,76721.38,0.0,-0.99993,0.0,0.01038]
[1779185569832,53.62,76724.74,0.0,-0.99993,0.0,0.01045]
[1779185573429,53.62,76734.1,0.0,-0.99993,0.0,0.01063]
[1779185574434,53.62,76737.41,0.0,-0.99993,0.0,0.0107]
[1779185579902,53.62,76737.53,0.0,-0.99993,0.0,0.0107]
[1779185585513,53.62,76736.29,0.0,-0.99993,0.0,0.01068]
[1779185590547,53.62,76740.66,0.0,-0.99993,0.0,0.01076]
[1779185593568,53.62,76745.12,0.0,-0.99993,0.0,0.01085]
[1779185598602,53.62,76743.98,0.0,-0.99993,0.0,0.01083]
[1779185603637,53.62,76746.77,0.0,-0.99993,0.0,0.01089]
[1779185608673,53.62,76745.64,0.0,-0.99993,0.0,0.01087]
[1779185613708,53.62,76746.05,0.0,-0.99993,0.0,0.01081]
[1779185618744,53.62,76744.49,0.0,-0.99993,0.0,0.01078]
[1779185623778,53.62,76744.13,0.0,-0.99993,0.0,0.01077]
[1779185628813,53.62,76743.53,0.0,-0.99993,0.0,0.01076]
[1779185633848,53.62,76743.38,0.0,-0.99993,0.0,0.01076]
[1779185638882,53.62,76742.94,0.0,-0.99993,0.0,0.01075]
[1779185643918,53.62,76744.09,0.0,-0.99993,0.0,0.01077]
[1779185649962,53.62,76744.26,0.0,-0.99993,0.0,0.01077]
[1779185654995,53.62,76750.18,0.0,-0.99993,0.0,0.01089]
[1779185660037,53.62,76749.8,0.0,-0.99993,0.0,0.01088]
[1779185665069,53.62,76749.54,0.0,-0.99993,0.0,0.01088]
[1779185670104,53.62,76752.0,0.0,-0.99993,0.0,0.01093]
[1779185675140,53.62,76748.94,0.0,-0.99993,0.0,0.0108]
[1779185680610,53.62,76744.27,0.0,-0.99993,0.0,0.01071]
[1779185686217,53.62,76746.3,0.0,-0.99993,0.0,0.01075]
[1779185691251,53.62,76747.33,0.0,-0.99993,0.0,0.01077]
[1779185696286,53.62,76749.73,0.0,-0.99993,0.0,0.01082]
[1779185701324,53.62,76747.53,0.0,-0.99993,0.0,0.01077]
[1779185706357,53.62,76745.92,0.0,-0.99993,0.0,0.01074]
[1779185713407,53.62,76744.97,0.0,-0.99993,0.0,0.01072]
[1779185718442,53.62,76745.18,0.0,-0.99993,0.0,0.01073]
[1779185727505,53.62,76744.89,0.0,-0.99993,0.0,0.01072]
[1779185732541,53.62,76743.89,0.0,-0.99993,0.0,0.01064]
[1779185738583,53.62,76745.45,0.0,-0.99993,0.0,0.01067]
[1779185743616,53.62,76744.53,0.0,-0.99993,0.0,0.01065]
[1779185748652,53.62,76745.53,0.0,-0.99993,0.0,0.01067]
[1779185753686,53.62,76741.74,0.0,-0.99993,0.0,0.01059]
[1779185758722,53.62,76740.77,0.0,-0.99993,0.0,0.01058]
[1779185763757,53.62,76740.16,0.0,-0.99993,0.0,0.01056]
[1779185770808,53.62,76740.46,0.0,-0.99993,0.0,0.01057]
[1779185775842,53.62,76742.01,0.0,-0.99993,0.0,0.0106]
[1779185780880,53.62,76748.41,0.0,-0.99993,0.0,0.01073]
[1779185785914,53.62,76748.45,0.0,-0.99993,0.0,0.01073]
[1779185791957,53.62,76748.3,0.0,-0.99993,0.0,0.01066]
[1779185796993,53.62,76745.07,0.0,-0.99993,0.0,0.0106]
[1779185802030,53.62,76740.21,0.0,-0.99993,0.0,0.0105]
[1779185808077,53.62,76739.79,0.0,-0.99993,0.0,0.01049]
[1779185810089,53.62,76730.26,0.0,-0.99993,0.0,0.01031]
[1779185811093,53.62,76721.5,0.0,-0.99993,0.0,0.01014]
[1779185812100,53.62,76721.61,0.0,-0.99993,0.0,0.01014]
[1779185817134,53.62,76722.73,0.0,-0.99993,0.0,0.01016]
[1779185822169,53.62,76719.3,0.0,-0.99993,0.0,0.0101]
[1779185827204,53.62,76718.5,0.0,-0.99994,0.0,0.01008]
[1779185833247,53.62,76718.7,0.0,-0.99993,0.0,0.01008]
[1779185838282,53.62,76716.46,0.0,-0.99994,0.0,0.01004]
[1779185844323,53.62,76716.2,0.0,-0.99994,0.0,0.01004]
[1779185849359,53.62,76716.26,0.0,-0.99994,0.0,0.01004]
[1779185855402,53.62,76715.95,0.0,-0.99994,0.0,0.00997]
[1779185860436,53.62,76718.48,0.0,-0.99994,0.0,0.01002]
[1779185863458,53.62,76712.55,0.0,-0.99994,0.0,0.00991]
[1779185868493,53.62,76715.05,0.0,-0.99994,0.0,0.00996]
[1779185873528,53.62,76715.64,0.0,-0.99994,0.0,0.00997]
[1779185878562,53.62,76715.48,0.0,-0.99994,0.0,0.00996]
[1779185883598,53.62,76715.96,0.0,-0.99994,0.0,0.00997]
[1779185888632,53.62,76714.47,0.0,-0.99994,0.0,0.00994]
[1779185893668,53.62,76713.48,0.0,-0.99994,0.0,0.00993]
[1779185898703,53.62,76713.48,0.0,-0.99994,0.0,0.00993]
[1779185903737,53.62,76714.44,0.0,-0.99994,0.0,0.00994]
[1779185912237,53.62,76714.74,0.0,-0.99994,0.0,0.00989]
[1779185917836,53.62,76715.03,0.0,-0.99994,0.0,0.0099]
[1779185922871,53.62,76719.1,0.0,-0.99994,0.0,0.00997]
[1779185925893,53.62,76714.05,0.0,-0.99994,0.0,0.00988]
[1779185931370,53.62,76714.51,0.0,-0.99994,0.0,0.00989]
[1779185936972,53.62,76716.51,0.0,-0.99994,0.0,0.00992]
[1779185942004,53.62,76715.74,0.0,-0.99994,0.0,0.00991]
[1779185947046,53.62,76714.73,0.0,-0.99994,0.0,0.00989]
[1779185948053,53.62,76707.34,0.0,-0.99994,0.0,0.00975]
[1779185949059,53.62,76701.46,0.0,-0.99994,0.0,0.00964]
[1779185950069,53.62,76702.56,0.0,-0.99994,0.0,0.00966]
[1779185956110,53.62,76702.51,0.0,-0.99994,0.0,0.00966]
[1779185961144,53.62,76705.31,0.0,-0.99994,0.0,0.00972]
[1779185966180,53.62,76708.99,0.0,-0.99994,0.0,0.00978]
[1779185971215,53.62,76708.68,0.0,-0.99994,0.0,0.00972]
[1779185976249,53.62,76714.47,0.0,-0.99994,0.0,0.00982]
[1779185977257,53.62,76720.52,0.0,-0.99994,0.0,0.00994]
[1779185978264,53.62,76720.28,0.0,-0.99994,0.0,0.00993]
[1779185983299,53.62,76719.71,0.0,-0.99994,0.0,0.00992]
[1779185988334,53.62,76723.98,0.0,-0.99994,0.0,0.01]
[1779185993368,53.62,76722.9,0.0,-0.99994,0.0,0.00998]
[1779185998405,53.62,76725.04,0.0,-0.99994,0.0,0.01002]
[1779186002432,53.62,76730.05,0.0,-0.99993,0.0,0.01012]
[1779186003439,53.62,76736.36,0.0,-0.99993,0.0,0.01024]
[1779186004446,53.62,76736.99,0.0,-0.99993,0.0,0.01025]
[1779186006466,53.62,76731.44,0.0,-0.99993,0.0,0.01014]
[1779186010489,53.62,76721.85,0.0,-0.99994,0.0,0.00996]
[1779186011941,53.62,76718.58,0.0,-0.99994,0.0,0.0099]
[1779186016531,53.62,76704.82,0.0,-0.99994,0.0,0.00965]
[1779186017538,53.62,76698.22,0.0,-0.99994,0.0,0.00953]
[1779186019552,53.62,76698.13,0.0,-0.99994,0.0,0.00953]
[1779186024586,53.62,76701.24,0.0,-0.99994,0.0,0.00958]
[1779186029621,53.62,76702.02,0.0,-0.99994,0.0,0.0096]
[1779186034658,53.62,76702.11,0.0,-0.99994,0.0,0.00954]
[1779186039695,53.62,76702.81,0.0,-0.99994,0.0,0.00955]
[1779186044729,53.62,76701.42,0.0,-0.99994,0.0,0.00953]
[1779186049764,53.62,76697.94,0.0,-0.99994,0.0,0.00946]
[1779186054799,53.62,76694.58,0.0,-0.99994,0.0,0.0094]
[1779186059834,53.62,76697.77,0.0,-0.99994,0.0,0.00946]
[1779186062855,53.62,76699.25,0.0,-0.99994,0.0,0.00949]
[1779186069904,53.62,76700.63,0.0,-0.99994,0.0,0.00951]
[1779186074938,53.62,76701.36,0.0,-0.99994,0.0,0.00953]
[1779186080981,53.62,76702.2,0.0,-0.99994,0.0,0.00954]
[1779186086016,53.62,76702.69,0.0,-0.99994,0.0,0.00955]
[1779186091052,53.62,76702.85,0.0,-0.99994,0.0,0.00949]
[1779186097093,53.62,76704.99,0.0,-0.99994,0.0,0.00953]
[1779186102128,53.62,76705.25,0.0,-0.99994,0.0,0.00954]
[1779186106160,53.62,76711.95,0.0,-0.99994,0.0,0.00966]
[1779186107166,53.62,76711.4,0.0,-0.99994,0.0,0.00965]
[1779186112201,53.62,76710.7,0.0,-0.99994,0.0,0.00964]
[1779186117237,53.62,76714.9,0.0,-0.99994,0.0,0.00971]
[1779186121265,53.62,76709.76,0.0,-0.99994,0.0,0.00962]
[1779186126299,53.62,76707.95,0.0,-0.99994,0.0,0.00959]
[1779186131334,53.62,76707.46,0.0,-0.99994,0.0,0.00958]
[1779186136369,53.62,76707.05,0.0,-0.99994,0.0,0.00957]
[1779186141404,53.62,76707.28,0.0,-0.99994,0.0,0.00957]
[1779186146448,53.62,76700.94,0.0,-0.99994,0.0,0.00946]
[1779186151483,53.62,76703.31,0.0,-0.99994,0.0,0.00945]
[1779186156517,53.62,76706.67,0.0,-0.99994,0.0,0.00951]
[1779186161552,53.62,76703.9,0.0,-0.99994,0.0,0.00946]
[1779186166588,53.62,76704.09,0.0,-0.99994,0.0,0.00946]
[1779186171626,53.62,76703.05,0.0,-0.99994,0.0,0.00944]
[1779186177665,53.62,76702.82,0.0,-0.99994,0.0,0.00944]
[1779186183146,53.62,76713.12,0.0,-0.99994,0.0,0.00962]
[1779186184715,53.62,76715.65,0.0,-0.99994,0.0,0.00967]
[1779186190756,53.62,76714.18,0.0,-0.99994,0.0,0.00964]
[1779186193219,53.62,76721.45,0.0,-0.99994,0.0,0.00978]
[1779186193783,53.62,76721.45,0.0,-0.99994,0.0,0.00978]
[1779186195802,53.62,76729.05,0.0,-0.99994,0.0,0.00992]
[1779186196803,53.62,76735.82,0.0,-0.99994,0.0,0.01004]
[1779186197810,53.62,76743.29,0.0,-0.99993,0.0,0.01019]
[1779186200830,53.62,76736.1,0.0,-0.99994,0.0,0.01005]
[1779186205865,53.62,76736.51,0.0,-0.99994,0.0,0.01006]
[1779186210905,53.62,76739.06,0.0,-0.99993,0.0,0.01011]
[1779186215938,53.62,76738.26,0.0,-0.99994,0.0,0.01003]
[1779186221978,53.62,76738.98,0.0,-0.99994,0.0,0.01004]
[1779186229029,53.62,76741.26,0.0,-0.99993,0.0,0.01009]
[1779186239101,53.62,76741.08,0.0,-0.99993,0.0,0.01008]
[1779186244134,53.62,76741.42,0.0,-0.99993,0.0,0.01009]
[1779186250176,53.62,76741.39,0.0,-0.99993,0.0,0.01009]
[1779186255212,53.62,76741.67,0.0,-0.99993,0.0,0.01009]
[1779186256218,53.62,76747.19,0.0,-0.99993,0.0,0.0102]
[1779186257226,53.62,76751.43,0.0,-0.99993,0.0,0.01028]
[1779186260246,53.62,76754.0,0.0,-0.99993,0.0,0.01033]
[1779186265282,53.62,76752.97,0.0,-0.99993,0.0,0.01031]
[1779186270316,53.62,76749.83,0.0,-0.99993,0.0,0.01025]
[1779186277367,53.62,76748.23,0.0,-0.99993,0.0,0.01016]
[1779186283854,53.62,76747.76,0.0,-0.99993,0.0,0.01015]
[1779186288443,53.62,76738.97,0.0,-0.99994,0.0,0.00998]
[1779186289452,53.62,76730.44,0.0,-0.99994,0.0,0.00982]
[1779186290458,53.62,76723.97,0.0,-0.99994,0.0,0.0097]
[1779186291464,53.62,76724.21,0.0,-0.99994,0.0,0.00971]
[1779186296499,53.62,76726.3,0.0,-0.99994,0.0,0.00975]
[1779186301534,53.62,76732.37,0.0,-0.99994,0.0,0.00986]
[1779186306569,53.62,76738.43,0.0,-0.99994,0.0,0.00997]
[1779186308583,53.62,76739.67,0.0,-0.99994,0.0,0.00999]
[1779186313621,53.62,76738.41,0.0,-0.99994,0.0,0.00997]
[1779186318654,53.62,76739.54,0.0,-0.99994,0.0,0.00999]
[1779186323688,53.62,76741.16,0.0,-0.99994,0.0,0.01002]
[1779186328723,53.62,76742.24,0.0,-0.99994,0.0,0.01004]
[1779186333759,53.62,76747.03,0.0,-0.99993,0.0,0.01007]
[1779186340810,53.62,76747.66,0.0,-0.99993,0.0,0.01009]
[1779186345842,53.62,76747.25,0.0,-0.99993,0.0,0.01008]
[1779186352892,53.62,76748.71,0.0,-0.99993,0.0,0.01011]
[1779186357927,53.62,76748.99,0.0,-0.99993,0.0,0.01011]
[1779186364419,53.62,76749.43,0.0,-0.99993,0.0,0.01012]
[1779186370011,53.62,76750.07,0.0,-0.99993,0.0,0.01013]
[1779186379075,53.62,76749.89,0.0,-0.99993,0.0,0.01013]
[1779186384562,53.62,76749.33,0.0,-0.99993,0.0,0.01012]
[1779186391160,53.62,76749.74,0.0,-0.99993,0.0,0.01006]
[1779186399216,53.62,76749.4,0.0,-0.99993,0.0,0.01006]
[1779186404702,53.62,76750.8,0.0,-0.99993,0.0,0.01008]
[1779186410292,53.62,76751.37,0.0,-0.99993,0.0,0.01009]
[1779186416338,53.62,76750.49,0.0,-0.99993,0.0,0.01008]
[1779186421372,53.62,76748.94,0.0,-0.99993,0.0,0.01005]
[1779186426407,53.62,76748.88,0.0,-0.99993,0.0,0.01005]
[1779186431443,53.62,76749.19,0.0,-0.99993,0.0,0.01005]
[1779186436479,53.62,76748.04,0.0,-0.99994,0.0,0.01003]
[1779186442519,53.62,76748.32,0.0,-0.99994,0.0,0.01004]
[1779186453596,53.62,76748.67,0.0,-0.99994,0.0,0.00998]
[1779186458632,53.62,76752.51,0.0,-0.99993,0.0,0.01005]
[1779186465135,53.62,76751.96,0.0,-0.99993,0.0,0.01004]
[1779186469708,53.62,76759.74,0.0,-0.99993,0.0,0.01019]
[1779186470716,53.62,76763.24,0.0,-0.99993,0.0,0.01026]
[1779186472739,53.62,76763.09,0.0,-0.99993,0.0,0.01026]
[1779186475751,53.62,76757.9,0.0,-0.99993,0.0,0.01016]
[1779186480785,53.62,76757.19,0.0,-0.99993,0.0,0.01014]
[1779186485821,53.62,76757.25,0.0,-0.99993,0.0,0.01015]
[1779186490855,53.62,76756.05,0.0,-0.99993,0.0,0.01012]
[1779186495890,53.62,76755.61,0.0,-0.99993,0.0,0.01011]
[1779186501933,53.62,76755.4,0.0,-0.99993,0.0,0.01011]
[1779186507974,53.62,76756.8,0.0,-0.99993,0.0,0.01014]
[1779186513010,53.62,76756.78,0.0,-0.99993,0.0,0.01007]
[1779186518046,53.62,76756.78,0.0,-0.99993,0.0,0.01007]
[1779186523079,53.62,76757.94,0.0,-0.99993,0.0,0.0101]
[1779186529121,53.62,76757.32,0.0,-0.99993,0.0,0.01008]
[1779186534156,53.62,76756.66,0.0,-0.99993,0.0,0.01007]
[1779186539191,53.62,76754.44,0.0,-0.99994,0.0,0.01003]
[1779186544226,53.62,76756.47,0.0,-0.99993,0.0,0.01007]
[1779186546240,53.62,76761.31,0.0,-0.99993,0.0,0.01016]
[1779186551276,53.62,76762.72,0.0,-0.99993,0.0,0.01019]
[1779186556311,53.62,76767.03,0.0,-0.99993,0.0,0.01027]
[1779186560339,53.62,76772.24,0.0,-0.99993,0.0,0.01037]
[1779186565861,53.62,76775.2,0.0,-0.99993,0.0,0.01043]
[1779186571416,53.62,76773.47,0.0,-0.99993,0.0,0.01033]
[1779186576451,53.62,76775.16,0.0,-0.99993,0.0,0.01037]
[1779186581487,53.62,76769.99,0.0,-0.99993,0.0,0.01027]
[1779186586001,53.62,76761.55,0.0,-0.99993,0.0,0.0101]
[1779186588536,53.62,76761.57,0.0,-0.99993,0.0,0.0101]
[1779186594604,53.62,76760.44,0.0,-0.99993,0.0,0.01008]
[1779186596596,53.62,76766.1,0.0,-0.99993,0.0,0.01019]
[1779186598610,53.62,76767.54,0.0,-0.99993,0.0,0.01022]
[1779186603651,53.62,76773.29,0.0,-0.99993,0.0,0.01033]
[1779186604657,53.62,76778.79,0.0,-0.99993,0.0,0.01044]
[1779186605663,53.62,76787.62,0.0,-0.99993,0.0,0.01061]
[1779186606671,53.62,76786.37,0.0,-0.99993,0.0,0.01059]
[1779186611705,53.62,76788.42,0.0,-0.99993,0.0,0.01063]
[1779186614728,53.62,76778.66,0.0,-0.99993,0.0,0.01044]
[1779186615735,53.62,76777.73,0.0,-0.99993,0.0,0.01042]
[1779186621775,53.62,76779.16,0.0,-0.99993,0.0,0.01045]
[1779186626810,53.62,76786.16,0.0,-0.99993,0.0,0.01058]
[1779186632852,53.62,76786.45,0.0,-0.99993,0.0,0.01053]
[1779186636882,53.62,76791.35,0.0,-0.99993,0.0,0.01062]
[1779186641916,53.62,76791.23,0.0,-0.99993,0.0,0.01062]
[1779186646952,53.62,76791.21,0.0,-0.99993,0.0,0.01062]
[1779186648966,53.62,76785.12,0.0,-0.99993,0.0,0.0105]
[1779186649974,53.62,76785.05,0.0,-0.99993,0.0,0.0105]
[1779186655012,53.62,76787.41,0.0,-0.99993,0.0,0.01054]
[1779186660046,53.62,76788.08,0.0,-0.99993,0.0,0.01056]
[1779186663068,53.62,76794.93,0.0,-0.99993,0.0,0.01069]
[1779186665082,53.62,76796.11,0.0,-0.99993,0.0,0.01072]
[1779186667095,53.62,76790.49,0.0,-0.99993,0.0,0.01061]
[1779186668104,53.62,76788.86,0.0,-0.99993,0.0,0.01057]
[1779186674145,53.62,76785.26,0.0,-0.99993,0.0,0.0105]
[1779186679180,53.62,76786.06,0.0,-0.99993,0.0,0.01052]
[1779186684215,53.62,76789.14,0.0,-0.99993,0.0,0.01058]
[1779186689251,53.62,76796.29,0.0,-0.99993,0.0,0.01072]
[1779186690257,53.62,76801.38,0.0,-0.99993,0.0,0.01083]
[1779186691265,53.62,76802.38,0.0,-0.99993,0.0,0.01078]
[1779186692280,53.62,76808.75,0.0,-0.99993,0.0,0.01091]
[1779186693291,53.62,76816.22,0.0,-0.99993,0.0,0.01106]
[1779186695305,53.62,76821.64,0.0,-0.99993,0.0,0.01118]
[1779186700339,53.62,76825.14,0.0,-0.99993,0.0,0.01125]
[1779186703360,53.62,76820.74,0.0,-0.99993,0.0,0.01116]
[1779186708395,53.62,76821.98,0.0,-0.99993,0.0,0.01118]
[1779186713430,53.62,76819.14,0.0,-0.99993,0.0,0.01113]
[1779186718466,53.62,76817.87,0.0,-0.99993,0.0,0.0111]
[1779186722493,53.62,76812.76,0.0,-0.99993,0.0,0.01099]
[1779186724508,53.62,76804.87,0.0,-0.99993,0.0,0.01083]
[1779186729543,53.62,76807.54,0.0,-0.99993,0.0,0.01089]
[1779186731557,53.62,76813.35,0.0,-0.99993,0.0,0.011]
[1779186735585,53.62,76818.07,0.0,-0.99993,0.0,0.0111]
[1779186740620,53.62,76820.87,0.0,-0.99993,0.0,0.01116]
[1779186744648,53.62,76827.62,0.0,-0.99993,0.0,0.0113]
[1779186749685,53.62,76828.43,0.0,-0.99993,0.0,0.01132]
[1779186754718,53.62,76832.6,0.0,-0.99993,0.0,0.01134]
[1779186757740,53.62,76837.13,0.0,-0.99993,0.0,0.01144]
[1779186762774,53.62,76840.17,0.0,-0.99992,0.0,0.0115]
[1779186766802,53.62,76848.29,0.0,-0.99992,0.0,0.01168]
[1779186767813,53.62,76842.33,0.0,-0.99992,0.0,0.01155]
[1779186768819,53.62,76840.77,0.0,-0.99992,0.0,0.01152]
[1779186774861,53.62,76839.19,0.0,-0.99993,0.0,0.01148]
[1779186779898,53.62,76842.24,0.0,-0.99992,0.0,0.01155]
[1779186784934,53.62,76841.27,0.0,-0.99992,0.0,0.01153]
[1779186789971,53.62,76843.68,0.0,-0.99992,0.0,0.01158]
[1779186795011,53.62,76844.44,0.0,-0.99992,0.0,0.0116]
[1779186801048,53.62,76847.78,0.0,-0.99992,0.0,0.01167]
[1779186806084,53.62,76849.09,0.0,-0.99992,0.0,0.0117]
[1779186812124,53.62,76849.87,0.0,-0.99992,0.0,0.01164]
[1779186817160,53.62,76851.19,0.0,-0.99992,0.0,0.01167]
[1779186822196,53.62,76846.11,0.0,-0.99992,0.0,0.01156]
[1779186827230,53.62,76848.66,0.0,-0.99992,0.0,0.01162]
[1779186833273,53.62,76847.9,0.0,-0.99992,0.0,0.0116]
[1779186838307,53.62,76847.5,0.0,-0.99992,0.0,0.01159]
[1779186843344,53.62,76852.89,0.0,-0.99992,0.0,0.01171]
[1779186844349,53.62,76858.04,0.0,-0.99992,0.0,0.01182]
[1779186845357,53.62,76861.49,0.0,-0.99992,0.0,0.0119]
[1779186847852,53.62,76866.12,0.0,-0.99992,0.0,0.012]
[1779186848396,53.62,76875.76,0.0,-0.99992,0.0,0.01222]
[1779186850392,53.62,76889.92,0.0,-0.99992,0.0,0.01255]
[1779186851400,53.62,76896.34,0.0,-0.99992,0.0,0.0127]
[1779186852406,53.62,76898.61,0.0,-0.99992,0.0,0.01275]
[1779186854420,53.62,76903.95,0.0,-0.99992,0.0,0.01288]
[1779186859455,53.62,76907.79,0.0,-0.99991,0.0,0.01297]
[1779186860463,53.62,76901.97,0.0,-0.99992,0.0,0.01283]
[1779186863489,53.62,76890.89,0.0,-0.99992,0.0,0.01257]
[1779186865503,53.62,76885.02,0.0,-0.99992,0.0,0.01243]
[1779186870538,53.62,76884.56,0.0,-0.99992,0.0,0.01242]
[1779186875572,53.62,76883.64,0.0,-0.99992,0.0,0.01233]
[1779186884636,53.62,76880.0,0.0,-0.99992,0.0,0.01224]
[1779186889671,53.62,76881.34,0.0,-0.99992,0.0,0.01227]
[1779186893699,53.62,76873.01,0.0,-0.99992,0.0,0.01209]
[1779186894707,53.62,76871.05,0.0,-0.99992,0.0,0.01204]
[1779186899740,53.62,76869.51,0.0,-0.99992,0.0,0.01201]
[1779186902761,53.62,76861.88,0.0,-0.99992,0.0,0.01184]
[1779186903769,53.62,76861.51,0.0,-0.99992,0.0,0.01183]
[1779186908277,53.62,76850.81,0.0,-0.99992,0.0,0.01159]
[1779186908803,53.62,76850.81,0.0,-0.99992,0.0,0.01159]
[1779186913839,53.62,76850.81,0.0,-0.99992,0.0,0.01159]
[1779186918873,53.62,76853.52,0.0,-0.99992,0.0,0.01165]
[1779186923909,53.62,76847.06,0.0,-0.99992,0.0,0.01151]
[1779186928945,53.62,76842.71,0.0,-0.99993,0.0,0.01142]
[1779186931966,53.62,76851.54,0.0,-0.99992,0.0,0.01154]
[1779186932972,53.62,76859.17,0.0,-0.99992,0.0,0.01171]
[1779186933979,53.62,76861.26,0.0,-0.99992,0.0,0.01175]
[1779186939017,53.62,76861.4,0.0,-0.99992,0.0,0.01176]
[1779186944054,53.62,76861.28,0.0,-0.99992,0.0,0.01175]
[1779186949087,53.62,76865.11,0.0,-0.99992,0.0,0.01184]
[1779186954122,53.62,76873.76,0.0,-0.99992,0.0,0.01203]
[1779186955130,53.62,76880.19,0.0,-0.99992,0.0,0.01218]
[1779186956137,53.62,76879.96,0.0,-0.99992,0.0,0.01217]
[1779186961173,53.62,76883.62,0.0,-0.99992,0.0,0.01225]
[1779186966206,53.62,76886.14,0.0,-0.99992,0.0,0.01231]
[1779186971240,53.62,76885.04,0.0,-0.99992,0.0,0.01229]
[1779186976279,53.62,76885.48,0.0,-0.99992,0.0,0.0123]
[1779186981313,53.62,76882.03,0.0,-0.99992,0.0,0.01222]
[1779186982319,53.62,76878.83,0.0,-0.99992,0.0,0.01214]
[1779186988361,53.62,76876.36,0.0,-0.99992,0.0,0.01209]
[1779186995411,53.62,76874.18,0.0,-0.99992,0.0,0.01197]
[1779187000449,53.62,76872.77,0.0,-0.99992,0.0,0.01194]
[1779187005485,53.62,76868.05,0.0,-0.99992,0.0,0.01183]
[1779187007499,53.62,76873.2,0.0,-0.99992,0.0,0.01195]
[1779187012534,53.62,76874.12,0.0,-0.99992,0.0,0.01197]
[1779187016562,53.62,76880.06,0.0,-0.99992,0.0,0.0121]
[1779187019048,53.62,76889.17,0.0,-0.99992,0.0,0.01231]
[1779187022603,53.62,76895.23,0.0,-0.99992,0.0,0.01245]
[1779187023610,53.62,76897.4,0.0,-0.99992,0.0,0.0125]
[1779187029119,53.62,76896.73,0.0,-0.99992,0.0,0.01248]
[1779187034688,53.62,76899.07,0.0,-0.99992,0.0,0.01254]
[1779187039723,53.62,76898.21,0.0,-0.99992,0.0,0.01252]
[1779187044758,53.62,76899.51,0.0,-0.99992,0.0,0.01255]
[1779187049793,53.62,76904.14,0.0,-0.99992,0.0,0.01266]
[1779187054827,53.62,76904.24,0.0,-0.99992,0.0,0.01258]
[1779187059330,53.62,76909.69,0.0,-0.99992,0.0,0.01271]
[1779187062883,53.62,76917.05,0.0,-0.99992,0.0,0.01289]
[1779187066911,53.62,76918.23,0.0,-0.99991,0.0,0.01291]
[1779187071946,53.62,76919.74,0.0,-0.99991,0.0,0.01295]
[1779187076982,53.62,76918.78,0.0,-0.99991,0.0,0.01293]
[1779187082018,53.62,76916.36,0.0,-0.99992,0.0,0.01287]
[1779187087052,53.62,76914.84,0.0,-0.99992,0.0,0.01283]
[1779187089540,53.62,76903.08,0.0,-0.99992,0.0,0.01256]
[1779187090073,53.62,76903.08,0.0,-0.99992,0.0,0.01256]
[1779187094101,53.62,76891.48,0.0,-0.99992,0.0,0.01229]
[1779187095108,53.62,76888.62,0.0,-0.99992,0.0,0.01222]
[1779187099611,53.62,76854.97,0.0,-0.99992,0.0,0.01148]
[1779187100161,53.62,76855.0,0.0,-0.99992,0.0,0.01148]
[1779187101168,53.62,76812.65,0.0,-0.99993,0.0,0.0106]
[1779187102186,53.62,76784.11,0.0,-0.99993,0.0,0.01004]
[1779187103190,53.62,76779.87,0.0,-0.99994,0.0,0.00996]
[1779187104195,53.62,76789.3,0.0,-0.99993,0.0,0.01014]
[1779187105201,53.62,76794.43,0.0,-0.99993,0.0,0.01024]
[1779187106209,53.62,76795.9,0.0,-0.99993,0.0,0.01027]
[1779187110241,53.62,76808.49,0.0,-0.99993,0.0,0.01051]
[1779187111246,53.62,76814.16,0.0,-0.99993,0.0,0.01056]
[1779187112255,53.62,76814.26,0.0,-0.99993,0.0,0.01057]
[1779187117290,53.62,76818.79,0.0,-0.99993,0.0,0.01066]
[1779187121317,53.62,76827.45,0.0,-0.99993,0.0,0.01083]
[1779187122345,53.62,76827.76,0.0,-0.99993,0.0,0.01084]
[1779187124359,53.62,76814.83,0.0,-0.99993,0.0,0.01058]
[1779187125369,53.62,76795.15,0.0,-0.99993,0.0,0.01019]
[1779187126373,53.62,76783.44,0.0,-0.99994,0.0,0.00997]
[1779187127379,53.62,76779.98,0.0,-0.99994,0.0,0.0099]
[1779187129442,53.62,76773.93,0.0,-0.99994,0.0,0.00979]
[1779187130421,53.62,76751.59,0.0,-0.99994,0.0,0.00938]
[1779187131448,53.62,76751.59,0.0,-0.99994,0.0,0.00938]
[1779187135464,53.62,76751.21,0.0,-0.99994,0.0,0.00937]
[1779187140498,53.62,76743.64,0.0,-0.99994,0.0,0.00924]
[1779187143519,53.62,76735.92,0.0,-0.99994,0.0,0.00911]
[1779187147552,53.62,76725.71,0.0,-0.99994,0.0,0.00893]
[1779187150569,53.62,76723.52,0.0,-0.99994,0.0,0.00889]
[1779187153591,53.62,76733.69,0.0,-0.99994,0.0,0.00907]
[1779187154597,53.62,76741.49,0.0,-0.99994,0.0,0.0092]
[1779187155605,53.62,76747.69,0.0,-0.99994,0.0,0.00931]
[1779187157621,53.62,76753.19,0.0,-0.99994,0.0,0.00941]
[1779187158633,53.62,76772.32,0.0,-0.99994,0.0,0.00976]
[1779187159633,53.62,76789.34,0.0,-0.99993,0.0,0.01008]
[1779187160641,53.62,76805.84,0.0,-0.99993,0.0,0.0104]
[1779187161648,53.62,76811.22,0.0,-0.99993,0.0,0.0105]
[1779187165675,53.62,76814.69,0.0,-0.99993,0.0,0.01057]
[1779187170710,53.62,76813.31,0.0,-0.99993,0.0,0.01055]
[1779187172727,53.62,76820.16,0.0,-0.99993,0.0,0.01062]
[1779187177760,53.62,76820.71,0.0,-0.99993,0.0,0.01063]
[1779187182795,53.62,76821.45,0.0,-0.99993,0.0,0.01064]
[1779187187830,53.62,76817.53,0.0,-0.99993,0.0,0.01057]
[1779187190264,53.62,76823.51,0.0,-0.99993,0.0,0.01069]
[1779187192870,53.62,76829.59,0.0,-0.99993,0.0,0.01081]
[1779187197900,53.62,76824.75,0.0,-0.99993,0.0,0.01071]
[1779187202935,53.62,76827.2,0.0,-0.99993,0.0,0.01076]
[1779187208976,53.62,76827.52,0.0,-0.99993,0.0,0.01077]
[1779187214013,53.62,76826.6,0.0,-0.99993,0.0,0.01075]
[1779187219050,53.62,76824.66,0.0,-0.99993,0.0,0.01071]
[1779187224086,53.62,76824.98,0.0,-0.99993,0.0,0.01072]
[1779187229121,53.62,76824.78,0.0,-0.99993,0.0,0.01071]
[1779187234157,53.62,76823.73,0.0,-0.99993,0.0,0.01063]
[1779187240616,53.62,76823.46,0.0,-0.99993,0.0,0.01062]
[1779187246241,53.62,76818.04,0.0,-0.99993,0.0,0.01051]
[1779187247251,53.62,76808.49,0.0,-0.99993,0.0,0.01032]
[1779187248254,53.62,76805.95,0.0,-0.99993,0.0,0.01027]
[1779187253289,53.62,76799.94,0.0,-0.99993,0.0,0.01016]
[1779187258324,53.62,76798.72,0.0,-0.99993,0.0,0.01013]
[1779187260769,53.62,76807.83,0.0,-0.99993,0.0,0.01031]
[1779187266384,53.62,76807.82,0.0,-0.99993,0.0,0.01031]
[1779187271417,53.62,76810.62,0.0,-0.99993,0.0,0.01037]
[1779187276452,53.62,76809.12,0.0,-0.99993,0.0,0.01034]
[1779187277460,53.62,76798.95,0.0,-0.99993,0.0,0.01014]
[1779187278466,53.62,76796.12,0.0,-0.99993,0.0,0.01008]
[1779187280480,53.62,76795.22,0.0,-0.99993,0.0,0.01007]
[1779187283502,53.62,76788.76,0.0,-0.99994,0.0,0.00994]
[1779187288544,53.62,76781.01,0.0,-0.99994,0.0,0.0098]
[1779187289545,53.62,76772.79,0.0,-0.99994,0.0,0.00965]
[1779187290552,53.62,76765.83,0.0,-0.99994,0.0,0.00952]
[1779187291559,53.62,76758.1,0.0,-0.99994,0.0,0.00932]
[1779187292564,53.62,76757.88,0.0,-0.99994,0.0,0.00932]
[1779187297603,53.62,76758.75,0.0,-0.99994,0.0,0.00933]
[1779187299617,53.62,76765.28,0.0,-0.99994,0.0,0.00945]
[1779187301639,53.62,76771.0,0.0,-0.99994,0.0,0.00956]
[1779187306675,53.62,76775.72,0.0,-0.99994,0.0,0.00964]
[1779187312717,53.62,76778.8,0.0,-0.99994,0.0,0.0097]
[1779187317753,53.62,76779.14,0.0,-0.99994,0.0,0.0097]
[1779187322786,53.62,76779.67,0.0,-0.99994,0.0,0.00971]
[1779187327822,53.62,76784.13,0.0,-0.99994,0.0,0.0098]
[1779187330843,53.62,76790.03,0.0,-0.99994,0.0,0.00991]
[1779187333863,53.62,76795.29,0.0,-0.99993,0.0,0.01001]
[1779187338900,53.62,76796.77,0.0,-0.99993,0.0,0.01003]
[1779187341329,53.62,76802.01,0.0,-0.99993,0.0,0.01014]
[1779187346954,53.62,76796.17,0.0,-0.99993,0.0,0.01002]
[1779187351990,53.62,76792.78,0.0,-0.99994,0.0,0.0099]
[1779187357024,53.62,76797.82,0.0,-0.99993,0.0,0.00999]
[1779187362060,53.62,76797.42,0.0,-0.99994,0.0,0.00999]
[1779187367100,53.62,76793.32,0.0,-0.99994,0.0,0.00991]
[1779187368102,53.62,76775.5,0.0,-0.99994,0.0,0.00958]
[1779187369108,53.62,76764.52,0.0,-0.99994,0.0,0.00938]
[1779187372129,53.62,76768.6,0.0,-0.99994,0.0,0.00945]
[1779187377164,53.62,76764.14,0.0,-0.99994,0.0,0.00937]
[1779187382201,53.62,76761.38,0.0,-0.99994,0.0,0.00932]
[1779187385225,53.62,76742.87,0.0,-0.99994,0.0,0.009]
[1779187387239,53.62,76737.5,0.0,-0.99994,0.0,0.00891]
[1779187391686,53.62,76726.81,0.0,-0.99994,0.0,0.00873]
[1779187392278,53.62,76726.81,0.0,-0.99994,0.0,0.00873]
[1779187397312,53.62,76727.41,0.0,-0.99994,0.0,0.00874]
[1779187401756,53.62,76733.93,0.0,-0.99994,0.0,0.00885]
[1779187407381,53.62,76736.72,0.0,-0.99994,0.0,0.00889]
[1779187409396,53.62,76743.43,0.0,-0.99994,0.0,0.00901]
[1779187411826,53.62,76744.83,0.0,-0.99994,0.0,0.00898]
[1779187417452,53.62,76746.45,0.0,-0.99994,0.0,0.00901]
[1779187422489,53.62,76748.4,0.0,-0.99994,0.0,0.00904]
[1779187423497,53.62,76740.71,0.0,-0.99994,0.0,0.00891]
[1779187424503,53.62,76725.25,0.0,-0.99994,0.0,0.00865]
[1779187425510,53.62,76717.41,0.0,-0.99995,0.0,0.00852]
[1779187426520,53.62,76716.31,0.0,-0.99995,0.0,0.0085]
[1779187428533,53.62,76708.01,0.0,-0.99995,0.0,0.00836]
[1779187429539,53.62,76699.96,0.0,-0.99995,0.0,0.00824]
[1779187430545,53.62,76695.49,0.0,-0.99995,0.0,0.00817]
[1779187433574,53.62,76700.99,0.0,-0.99995,0.0,0.00825]
[1779187435582,53.62,76702.58,0.0,-0.99995,0.0,0.00828]
[1779187440617,53.62,76697.55,0.0,-0.99995,0.0,0.0082]
[1779187445652,53.62,76693.15,0.0,-0.99995,0.0,0.00813]
[1779187448675,53.62,76689.85,0.0,-0.99995,0.0,0.00808]
[1779187453708,53.62,76682.62,0.0,-0.99995,0.0,0.00797]
[1779187456730,53.62,76687.66,0.0,-0.99995,0.0,0.00804]
[1779187459751,53.62,76692.07,0.0,-0.99995,0.0,0.00811]
[1779187464785,53.62,76694.16,0.0,-0.99995,0.0,0.00814]
[1779187469820,53.62,76699.63,0.0,-0.99995,0.0,0.00823]
[1779187474877,53.62,76700.99,0.0,-0.99995,0.0,0.0082]
[1779187476881,53.62,76692.86,0.0,-0.99995,0.0,0.00807]
[1779187481915,53.62,76690.57,0.0,-0.99995,0.0,0.00804]
[1779187485943,53.62,76685.45,0.0,-0.99995,0.0,0.00796]
[1779187487960,53.62,76677.88,0.0,-0.99995,0.0,0.00784]
[1779187488966,53.62,76677.48,0.0,-0.99995,0.0,0.00784]
[1779187494001,53.62,76681.02,0.0,-0.99995,0.0,0.00789]
[1779187498028,53.62,76686.0,0.0,-0.99995,0.0,0.00797]
[1779187503064,53.62,76683.39,0.0,-0.99995,0.0,0.00793]
[1779187508099,53.62,76683.04,0.0,-0.99995,0.0,0.00792]
[1779187512126,53.62,76677.48,0.0,-0.99995,0.0,0.00784]
[1779187517161,53.62,76685.71,0.0,-0.99995,0.0,0.00796]
[1779187522197,53.62,76689.63,0.0,-0.99995,0.0,0.00802]
[1779187523205,53.62,76695.5,0.0,-0.99995,0.0,0.00811]
[1779187528238,53.62,76697.55,0.0,-0.99995,0.0,0.00815]
[1779187533274,53.62,76698.17,0.0,-0.99995,0.0,0.0081]
[1779187538309,53.62,76703.31,0.0,-0.99995,0.0,0.00819]
[1779187541330,53.62,76712.36,0.0,-0.99995,0.0,0.00833]
[1779187544354,53.62,76706.68,0.0,-0.99995,0.0,0.00824]
[1779187545777,53.62,76691.97,0.0,-0.99995,0.0,0.00801]
[1779187546365,53.62,76691.97,0.0,-0.99995,0.0,0.00801]
[1779187551399,53.62,76692.55,0.0,-0.99995,0.0,0.00802]
[1779187556434,53.62,76696.98,0.0,-0.99995,0.0,0.00809]
[1779187561469,53.62,76700.59,0.0,-0.99995,0.0,0.00814]
[1779187566505,53.62,76701.62,0.0,-0.99995,0.0,0.00816]
[1779187571539,53.62,76702.9,0.0,-0.99995,0.0,0.00818]
[1779187576618,53.62,76686.72,0.0,-0.99995,0.0,0.00793]
[1779187579016,53.62,76652.11,0.0,-0.99995,0.0,0.00741]
[1779187579600,53.62,76652.11,0.0,-0.99995,0.0,0.00741]
[1779187580606,53.62,76654.13,0.0,-0.99995,0.0,0.00744]
[1779187582620,53.62,76645.65,0.0,-0.99995,0.0,0.00732]
[1779187583630,53.62,76645.58,0.0,-0.99995,0.0,0.00732]
[1779187584634,53.62,76654.8,0.0,-0.99995,0.0,0.00745]
[1779187585640,53.62,76662.01,0.0,-0.99995,0.0,0.00756]
[1779187586647,53.62,76665.51,0.0,-0.99995,0.0,0.00761]
[1779187589094,53.62,76668.31,0.0,-0.99995,0.0,0.00765]
[1779187594703,53.62,76671.12,0.0,-0.99995,0.0,0.00764]
[1779187599162,53.62,76664.25,0.0,-0.99995,0.0,0.00754]
[1779187601754,53.62,76659.22,0.0,-0.99995,0.0,0.00747]
[1779187604773,53.62,76665.86,0.0,-0.99995,0.0,0.00757]
[1779187606787,53.62,76668.07,0.0,-0.99995,0.0,0.0076]
[1779187611822,53.62,76670.17,0.0,-0.99995,0.0,0.00763]
[1779187613842,53.62,76679.27,0.0,-0.99995,0.0,0.00776]
[1779187614847,53.62,76686.73,0.0,-0.99995,0.0,0.00788]
[1779187615854,53.62,76688.24,0.0,-0.99995,0.0,0.0079]
[1779187617869,53.62,76699.74,0.0,-0.99995,0.0,0.00808]
[1779187618876,53.62,76702.27,0.0,-0.99995,0.0,0.00812]
[1779187620889,53.62,76703.75,0.0,-0.99995,0.0,0.00814]
[1779187625925,53.62,76707.97,0.0,-0.99995,0.0,0.00821]
[1779187628947,53.62,76709.95,0.0,-0.99995,0.0,0.00824]
[1779187630960,53.62,76717.68,0.0,-0.99995,0.0,0.00836]
[1779187631967,53.62,76719.16,0.0,-0.99995,0.0,0.00839]
[1779187637002,53.62,76724.06,0.0,-0.99995,0.0,0.00847]
[1779187642039,53.62,76728.03,0.0,-0.99994,0.0,0.00853]
[1779187647074,53.62,76729.65,0.0,-0.99994,0.0,0.00856]
[1779187651105,53.62,76734.85,0.0,-0.99994,0.0,0.00859]
[1779187656139,53.62,76741.58,0.0,-0.99994,0.0,0.0087]
[1779187657146,53.62,76747.8,0.0,-0.99994,0.0,0.0088]
[1779187659168,53.62,76756.67,0.0,-0.99994,0.0,0.00896]
[1779187660173,53.62,76764.23,0.0,-0.99994,0.0,0.00909]
[1779187661176,53.62,76767.75,0.0,-0.99994,0.0,0.00915]
[1779187666213,53.62,76770.63,0.0,-0.99994,0.0,0.0092]
[1779187669234,53.62,76762.28,0.0,-0.99994,0.0,0.00905]
[1779187671264,53.62,76756.68,0.0,-0.99994,0.0,0.00896]
[1779187673273,53.62,76763.28,0.0,-0.99994,0.0,0.00907]
[1779187678307,53.62,76762.7,0.0,-0.99994,0.0,0.00906]
[1779187681326,53.62,76765.96,0.0,-0.99994,0.0,0.00912]
[1779187686362,53.62,76763.89,0.0,-0.99994,0.0,0.00908]
[1779187691407,53.62,76777.26,0.0,-0.99994,0.0,0.00932]
[1779187692409,53.62,76789.3,0.0,-0.99994,0.0,0.00953]
[1779187693417,53.62,76795.17,0.0,-0.99994,0.0,0.00964]
[1779187698452,53.62,76796.45,0.0,-0.99994,0.0,0.00966]
[1779187701472,53.62,76802.04,0.0,-0.99994,0.0,0.00977]
[1779187704494,53.62,76806.7,0.0,-0.99994,0.0,0.00985]
[1779187706507,53.62,76811.58,0.0,-0.99994,0.0,0.00995]
[1779187711543,53.62,76807.8,0.0,-0.99994,0.0,0.00981]
[1779187716579,53.62,76810.39,0.0,-0.99994,0.0,0.00986]
[1779187720017,53.62,76812.16,0.0,-0.99994,0.0,0.0099]
[1779187721614,53.62,76809.02,0.0,-0.99994,0.0,0.00984]
[1779187726652,53.62,76806.97,0.0,-0.99994,0.0,0.0098]
[1779187731683,53.62,76810.35,0.0,-0.99994,0.0,0.00986]
[1779187736718,53.62,76810.69,0.0,-0.99994,0.0,0.00987]
[1779187740158,53.62,76818.22,0.0,-0.99993,0.0,0.01001]
[1779187742760,53.62,76809.25,0.0,-0.99994,0.0,0.00984]
[1779187743768,53.62,76810.76,0.0,-0.99994,0.0,0.00987]
[1779187747796,53.62,76801.22,0.0,-0.99994,0.0,0.00969]
[1779187750227,53.62,76800.42,0.0,-0.99994,0.0,0.00968]
[1779187755851,53.62,76798.33,0.0,-0.99994,0.0,0.00964]
[1779187760890,53.62,76798.45,0.0,-0.99994,0.0,0.00964]
[1779187761894,53.62,76792.61,0.0,-0.99994,0.0,0.00953]
[1779187762900,53.62,76790.99,0.0,-0.99994,0.0,0.0095]
[1779187767935,53.62,76794.94,0.0,-0.99994,0.0,0.00958]
[1779187770367,53.62,76802.17,0.0,-0.99994,0.0,0.00971]
[1779187775991,53.62,76807.24,0.0,-0.99994,0.0,0.00974]
[1779187781027,53.62,76805.79,0.0,-0.99994,0.0,0.00972]
[1779187786065,53.62,76803.27,0.0,-0.99994,0.0,0.00967]
[1779187792107,53.62,76803.2,0.0,-0.99994,0.0,0.00967]
[1779187797145,53.62,76804.4,0.0,-0.99994,0.0,0.00969]
[1779187802181,53.62,76804.23,0.0,-0.99994,0.0,0.00969]
[1779187808220,53.62,76802.55,0.0,-0.99994,0.0,0.00966]
[1779187813256,53.62,76801.83,0.0,-0.99994,0.0,0.00964]
[1779187818294,53.62,76804.58,0.0,-0.99994,0.0,0.00969]
[1779187820306,53.62,76815.58,0.0,-0.99994,0.0,0.0099]
[1779187821313,53.62,76822.56,0.0,-0.99993,0.0,0.01003]
[1779187822319,53.62,76825.34,0.0,-0.99993,0.0,0.01008]
[1779187824333,53.62,76837.1,0.0,-0.99993,0.0,0.01031]
[1779187825339,53.62,76843.45,0.0,-0.99993,0.0,0.01044]
[1779187827354,53.62,76848.74,0.0,-0.99993,0.0,0.01054]
[1779187832396,53.62,76852.42,0.0,-0.99993,0.0,0.01055]
[1779187835415,53.62,76858.04,0.0,-0.99993,0.0,0.01066]
[1779187839443,53.62,76851.54,0.0,-0.99993,0.0,0.01053]
[1779187844483,53.62,76847.4,0.0,-0.99993,0.0,0.01045]
[1779187850932,53.62,76847.76,0.0,-0.99993,0.0,0.01046]
[1779187856567,53.62,76850.33,0.0,-0.99993,0.0,0.01051]
[1779187861601,53.62,76851.78,0.0,-0.99993,0.0,0.01054]
[1779187866639,53.62,76852.32,0.0,-0.99993,0.0,0.01055]
[1779187871675,53.62,76852.82,0.0,-0.99993,0.0,0.01056]
[1779187876708,53.62,76851.73,0.0,-0.99993,0.0,0.01054]
[1779187881743,53.62,76852.87,0.0,-0.99993,0.0,0.01056]
[1779187886778,53.62,76852.76,0.0,-0.99993,0.0,0.01056]
[1779187891218,53.62,76859.43,0.0,-0.99993,0.0,0.01063]
[1779187895841,53.62,76860.23,0.0,-0.99993,0.0,0.01064]
[1779187901289,53.62,76857.34,0.0,-0.99993,0.0,0.01058]
[1779187904904,53.62,76851.24,0.0,-0.99993,0.0,0.01046]
[1779187907925,53.62,76845.32,0.0,-0.99993,0.0,0.01035]
[1779187913967,53.62,76846.32,0.0,-0.99993,0.0,0.01037]
[1779187919004,53.62,76847.54,0.0,-0.99993,0.0,0.01039]
[1779187924038,53.62,76848.29,0.0,-0.99993,0.0,0.0104]
[1779187930081,53.62,76848.47,0.0,-0.99993,0.0,0.01041]
[1779187933101,53.62,76854.93,0.0,-0.99993,0.0,0.01054]
[1779187934109,53.62,76859.46,0.0,-0.99993,0.0,0.01063]
[1779187935115,53.62,76854.23,0.0,-0.99993,0.0,0.01052]
[1779187936123,53.62,76846.91,0.0,-0.99993,0.0,0.01038]
[1779187937129,53.62,76856.16,0.0,-0.99993,0.0,0.01056]
[1779187938137,53.62,76869.41,0.0,-0.99993,0.0,0.01083]
[1779187939143,53.62,76865.0,0.0,-0.99993,0.0,0.01074]
[1779187940151,53.62,76859.84,0.0,-0.99993,0.0,0.01063]
[1779187941578,53.62,76859.24,0.0,-0.99993,0.0,0.01062]
[1779187947207,53.62,76857.06,0.0,-0.99993,0.0,0.01058]
[1779187949214,53.62,76851.56,0.0,-0.99993,0.0,0.01047]
[1779187954248,53.62,76851.04,0.0,-0.99993,0.0,0.01039]
[1779187959284,53.62,76852.78,0.0,-0.99993,0.0,0.01043]
[1779187962305,53.62,76858.39,0.0,-0.99993,0.0,0.01054]
[1779187963311,53.62,76861.81,0.0,-0.99993,0.0,0.01061]
[1779187965326,53.62,76865.82,0.0,-0.99993,0.0,0.01069]
[1779187967340,53.62,76868.68,0.0,-0.99993,0.0,0.01075]
[1779187972377,53.62,76865.97,0.0,-0.99993,0.0,0.01069]
[1779187977409,53.62,76867.26,0.0,-0.99993,0.0,0.01072]
[1779187980431,53.62,76862.15,0.0,-0.99993,0.0,0.01062]
[1779187982444,53.62,76853.68,0.0,-0.99993,0.0,0.01045]
[1779187983453,53.62,76849.25,0.0,-0.99993,0.0,0.01036]
[1779187984458,53.62,76843.89,0.0,-0.99993,0.0,0.01025]
[1779187985465,53.62,76839.07,0.0,-0.99993,0.0,0.01016]
[1779187986474,53.62,76839.72,0.0,-0.99993,0.0,0.01017]
[1779187991507,53.62,76841.0,0.0,-0.99993,0.0,0.0102]
[1779187996544,53.62,76844.85,0.0,-0.99993,0.0,0.01027]
[1779188001589,53.62,76845.38,0.0,-0.99993,0.0,0.01028]
[1779188006615,53.62,76846.12,0.0,-0.99993,0.0,0.0103]
[1779188011649,53.62,76848.05,0.0,-0.99993,0.0,0.01027]
[1779188014670,53.62,76855.92,0.0,-0.99993,0.0,0.01043]
[1779188019731,53.62,76852.56,0.0,-0.99993,0.0,0.01036]
[1779188022142,53.62,76846.35,0.0,-0.99993,0.0,0.01024]
[1779188027764,53.62,76847.9,0.0,-0.99993,0.0,0.01027]
[1779188035820,53.62,76848.45,0.0,-0.99993,0.0,0.01028]
[1779188040855,53.62,76847.53,0.0,-0.99993,0.0,0.01026]
[1779188045891,53.62,76849.51,0.0,-0.99993,0.0,0.0103]
[1779188050929,53.62,76848.17,0.0,-0.99993,0.0,0.01027]
[1779188055961,53.62,76850.14,0.0,-0.99993,0.0,0.01031]
[1779188060996,53.62,76849.56,0.0,-0.99993,0.0,0.0103]
[1779188065028,53.62,76841.62,0.0,-0.99993,0.0,0.01015]
[1779188070063,53.62,76839.44,0.0,-0.99993,0.0,0.0101]
[1779188075101,53.62,76834.69,0.0,-0.99993,0.0,0.00995]
[1779188080134,53.62,76835.5,0.0,-0.99993,0.0,0.00997]
[1779188086176,53.62,76836.33,0.0,-0.99993,0.0,0.00998]
[1779188091211,53.62,76835.76,0.0,-0.99993,0.0,0.00997]
[1779188097253,53.62,76836.21,0.0,-0.99993,0.0,0.00998]
[1779188102720,53.62,76852.83,0.0,-0.99993,0.0,0.0103]
[1779188104313,53.62,76875.6,0.0,-0.99993,0.0,0.01076]
[1779188105320,53.62,76889.89,0.0,-0.99993,0.0,0.01105]
[1779188106330,53.62,76892.06,0.0,-0.99993,0.0,0.0111]
[1779188107333,53.62,76882.11,0.0,-0.99993,0.0,0.01089]
[1779188108340,53.62,76875.54,0.0,-0.99993,0.0,0.01076]
[1779188109345,53.62,76874.09,0.0,-0.99993,0.0,0.01073]
[1779188113374,53.62,76868.11,0.0,-0.99993,0.0,0.0106]
[1779188117405,53.62,76889.05,0.0,-0.99993,0.0,0.01103]
[1779188118412,53.62,76894.17,0.0,-0.99993,0.0,0.01114]
[1779188119419,53.62,76885.44,0.0,-0.99993,0.0,0.01096]
[1779188120426,53.62,76882.6,0.0,-0.99993,0.0,0.0109]
[1779188124454,53.62,76879.06,0.0,-0.99993,0.0,0.01083]
[1779188129491,53.62,76877.03,0.0,-0.99993,0.0,0.01079]
[1779188132510,53.62,76884.51,0.0,-0.99993,0.0,0.01087]
[1779188133516,53.62,76890.28,0.0,-0.99993,0.0,0.01099]
[1779188134528,53.62,76891.74,0.0,-0.99993,0.0,0.01102]
[1779188139559,53.62,76887.09,0.0,-0.99993,0.0,0.01093]
[1779188144594,53.62,76888.31,0.0,-0.99993,0.0,0.01095]
[1779188149629,53.62,76891.21,0.0,-0.99993,0.0,0.01101]
[1779188155670,53.62,76890.69,0.0,-0.99993,0.0,0.011]
[1779188159698,53.62,76884.1,0.0,-0.99993,0.0,0.01086]
[1779188161713,53.62,76883.06,0.0,-0.99993,0.0,0.01084]
[1779188162719,53.62,76890.22,0.0,-0.99993,0.0,0.01099]
[1779188163727,53.62,76892.97,0.0,-0.99993,0.0,0.01105]
[1779188166748,53.62,76897.97,0.0,-0.99993,0.0,0.01115]
[1779188171783,53.62,76898.6,0.0,-0.99993,0.0,0.01117]
[1779188176819,53.62,76900.77,0.0,-0.99993,0.0,0.01121]
[1779188181853,53.62,76905.05,0.0,-0.99993,0.0,0.0113]
[1779188186888,53.62,76907.5,0.0,-0.99993,0.0,0.01136]
[1779188191924,53.62,76910.38,0.0,-0.99993,0.0,0.01135]
[1779188195952,53.62,76915.94,0.0,-0.99992,0.0,0.01147]
[1779188200988,53.62,76912.55,0.0,-0.99992,0.0,0.01139]
[1779188206024,53.62,76916.81,0.0,-0.99992,0.0,0.01149]
[1779188211058,53.62,76917.61,0.0,-0.99992,0.0,0.0115]
[1779188216093,53.62,76918.62,0.0,-0.99992,0.0,0.01153]
[1779188221137,53.62,76920.44,0.0,-0.99992,0.0,0.01157]
[1779188222143,53.62,76926.89,0.0,-0.99992,0.0,0.01171]
[1779188223566,53.62,76937.28,0.0,-0.99992,0.0,0.01194]
[1779188229192,53.62,76937.8,0.0,-0.99992,0.0,0.01195]
[1779188231207,53.62,76946.7,0.0,-0.99992,0.0,0.01215]
[1779188232213,53.62,76944.01,0.0,-0.99992,0.0,0.01209]
[1779188237250,53.62,76939.98,0.0,-0.99992,0.0,0.012]
[1779188242284,53.62,76939.45,0.0,-0.99992,0.0,0.01199]
[1779188243294,53.62,76944.9,0.0,-0.99992,0.0,0.01211]
[1779188244298,53.62,76949.3,0.0,-0.99992,0.0,0.01221]
[1779188245722,53.62,76956.18,0.0,-0.99992,0.0,0.01237]
[1779188247321,53.62,76968.29,0.0,-0.99992,0.0,0.01265]
[1779188248328,53.62,76971.85,0.0,-0.99992,0.0,0.01274]
[1779188250341,53.62,76974.12,0.0,-0.99992,0.0,0.01279]
[1779188255792,53.62,76976.47,0.0,-0.99992,0.0,0.01277]
[1779188260413,53.62,76981.23,0.0,-0.99991,0.0,0.01289]
[1779188261419,53.62,76987.39,0.0,-0.99991,0.0,0.01304]
[1779188262427,53.62,76991.22,0.0,-0.99991,0.0,0.01313]
[1779188264861,53.62,77008.69,0.0,-0.99991,0.0,0.01356]
[1779188265448,53.62,77008.59,0.0,-0.99991,0.0,0.01356]
[1779188266454,53.62,77018.0,0.0,-0.99991,0.0,0.0138]
[1779188267462,53.62,77025.93,0.0,-0.99991,0.0,0.01401]
[1779188268469,53.62,77024.69,0.0,-0.99991,0.0,0.01397]
[1779188272497,53.62,77019.24,0.0,-0.99991,0.0,0.01383]
[1779188277530,53.62,77019.06,0.0,-0.99991,0.0,0.01383]
[1779188279546,53.62,77025.33,0.0,-0.99991,0.0,0.01399]
[1779188284581,53.62,77020.24,0.0,-0.99991,0.0,0.01386]
[1779188285589,53.62,77007.12,0.0,-0.99991,0.0,0.01352]
[1779188286595,53.62,77003.07,0.0,-0.99991,0.0,0.01342]
[1779188287602,53.62,76995.93,0.0,-0.99991,0.0,0.01324]
[1779188288611,53.62,76993.58,0.0,-0.99991,0.0,0.01319]
[1779188293644,53.62,76993.13,0.0,-0.99991,0.0,0.01318]
[1779188295658,53.62,76995.0,0.0,-0.99991,0.0,0.01322]
[1779188299687,53.62,76999.44,0.0,-0.99991,0.0,0.01333]
[1779188303716,53.62,76993.42,0.0,-0.99991,0.0,0.01318]
[1779188304724,53.62,76991.54,0.0,-0.99991,0.0,0.01314]
[1779188309758,53.62,76987.52,0.0,-0.99991,0.0,0.01304]
[1779188314795,53.62,76984.27,0.0,-0.99991,0.0,0.01288]
[1779188319830,53.62,76983.66,0.0,-0.99991,0.0,0.01287]
[1779188324866,53.62,76987.01,0.0,-0.99991,0.0,0.01295]
[1779188329901,53.62,76975.42,0.0,-0.99992,0.0,0.01267]
[1779188330908,53.62,76967.14,0.0,-0.99992,0.0,0.01247]
[1779188331915,53.62,76966.66,0.0,-0.99992,0.0,0.01246]
[1779188334936,53.62,76964.74,0.0,-0.99992,0.0,0.01242]
[1779188339970,53.62,76968.43,0.0,-0.99992,0.0,0.0125]
[1779188345010,53.62,76970.17,0.0,-0.99992,0.0,0.01255]
[1779188350040,53.62,76970.38,0.0,-0.99992,0.0,0.01255]
[1779188355491,53.62,76971.69,0.0,-0.99992,0.0,0.01258]
[1779188361118,53.62,76970.51,0.0,-0.99992,0.0,0.01255]
[1779188363132,53.62,76963.39,0.0,-0.99992,0.0,0.01239]
[1779188364139,53.62,76955.47,0.0,-0.99992,0.0,0.0122]
[1779188369175,53.62,76957.5,0.0,-0.99992,0.0,0.01225]
[1779188374210,53.62,76956.55,0.0,-0.99992,0.0,0.01215]
[1779188381258,53.62,76956.45,0.0,-0.99992,0.0,0.01215]
[1779188385703,53.62,76965.66,0.0,-0.99992,0.0,0.01236]
[1779188391331,53.62,76966.77,0.0,-0.99992,0.0,0.01239]
[1779188393345,53.62,76971.82,0.0,-0.99992,0.0,0.01251]
[1779188398379,53.62,76974.03,0.0,-0.99992,0.0,0.01256]
[1779188402408,53.62,76982.95,0.0,-0.99992,0.0,0.01277]
[1779188403414,53.62,76983.42,0.0,-0.99992,0.0,0.01278]
[1779188405849,53.62,76996.71,0.0,-0.99991,0.0,0.01311]
[1779188407441,53.62,76997.45,0.0,-0.99991,0.0,0.01312]
[1779188412482,53.62,76995.68,0.0,-0.99991,0.0,0.01308]
[1779188413490,53.62,76986.04,0.0,-0.99991,0.0,0.01285]
[1779188414495,53.62,76977.56,0.0,-0.99992,0.0,0.01264]
[1779188415919,53.62,76976.6,0.0,-0.99992,0.0,0.01262]
[1779188421543,53.62,76981.14,0.0,-0.99992,0.0,0.01273]
[1779188426580,53.62,76976.34,0.0,-0.99992,0.0,0.01261]
[1779188431615,53.62,76978.39,0.0,-0.99992,0.0,0.01259]
[1779188436650,53.62,76978.96,0.0,-0.99992,0.0,0.0126]
[1779188441685,53.62,76976.25,0.0,-0.99992,0.0,0.01254]
[1779188444707,53.62,76970.01,0.0,-0.99992,0.0,0.01239]
[1779188446723,53.62,76967.77,0.0,-0.99992,0.0,0.01234]
[1779188451756,53.62,76969.05,0.0,-0.99992,0.0,0.01237]
[1779188456791,53.62,76970.59,0.0,-0.99992,0.0,0.0124]
[1779188461828,53.62,76969.37,0.0,-0.99992,0.0,0.01238]
[1779188465855,53.62,76977.39,0.0,-0.99992,0.0,0.01256]
[1779188467867,53.62,76982.37,0.0,-0.99992,0.0,0.01268]
[1779188472905,53.62,76984.18,0.0,-0.99992,0.0,0.01272]
[1779188477937,53.62,76981.92,0.0,-0.99992,0.0,0.01267]
[1779188482973,53.62,76982.49,0.0,-0.99992,0.0,0.01268]
[1779188484987,53.62,76988.03,0.0,-0.99991,0.0,0.01282]
[1779188487002,53.62,76990.49,0.0,-0.99991,0.0,0.01288]
[1779188491030,53.62,76995.32,0.0,-0.99991,0.0,0.01291]
[1779188492038,53.62,76997.38,0.0,-0.99991,0.0,0.01296]
[1779188497074,53.62,76997.52,0.0,-0.99991,0.0,0.01297]
[1779188500093,53.62,77001.64,0.0,-0.99991,0.0,0.01307]
[1779188505129,53.62,77003.99,0.0,-0.99991,0.0,0.01313]
[1779188507143,53.62,76996.26,0.0,-0.99991,0.0,0.01294]
[1779188512198,53.62,76992.34,0.0,-0.99991,0.0,0.01284]
[1779188514197,53.62,76975.4,0.0,-0.99992,0.0,0.01244]
[1779188515205,53.62,76971.98,0.0,-0.99992,0.0,0.01236]
[1779188516634,53.62,76970.38,0.0,-0.99992,0.0,0.01232]
[1779188522254,53.62,76973.25,0.0,-0.99992,0.0,0.01239]
[1779188524268,53.62,76967.01,0.0,-0.99992,0.0,0.01225]
[1779188526705,53.62,76964.16,0.0,-0.99992,0.0,0.01218]
[1779188532324,53.62,76963.38,0.0,-0.99992,0.0,0.01216]
[1779188539376,53.62,76964.78,0.0,-0.99992,0.0,0.01219]
[1779188542397,53.62,76971.99,0.0,-0.99992,0.0,0.01236]
[1779188547431,53.62,76972.75,0.0,-0.99992,0.0,0.01238]
[1779188552466,53.62,76971.56,0.0,-0.99992,0.0,0.01228]
[1779188555490,53.62,76966.08,0.0,-0.99992,0.0,0.01215]
[1779188562543,53.62,76968.14,0.0,-0.99992,0.0,0.0122]
[1779188567578,53.62,76968.49,0.0,-0.99992,0.0,0.01221]
[1779188573620,53.62,76972.14,0.0,-0.99992,0.0,0.01229]
[1779188578655,53.62,76971.96,0.0,-0.99992,0.0,0.01229]
[1779188583690,53.62,76975.61,0.0,-0.99992,0.0,0.01237]
[1779188588724,53.62,76979.36,0.0,-0.99992,0.0,0.01246]
[1779188591746,53.62,76987.39,0.0,-0.99992,0.0,0.01265]
[1779188592753,53.62,76987.39,0.0,-0.99992,0.0,0.01265]
[1779188594767,53.62,76981.48,0.0,-0.99992,0.0,0.01251]
[1779188599802,53.62,76983.06,0.0,-0.99992,0.0,0.01254]
[1779188604837,53.62,76987.21,0.0,-0.99992,0.0,0.01264]
[1779188609872,53.62,76988.55,0.0,-0.99992,0.0,0.01267]
[1779188614908,53.62,76989.76,0.0,-0.99992,0.0,0.01263]
[1779188619942,53.62,76987.11,0.0,-0.99992,0.0,0.01256]
[1779188624977,53.62,76987.58,0.0,-0.99992,0.0,0.01257]
[1779188630014,53.62,76986.47,0.0,-0.99992,0.0,0.01255]
[1779188634041,53.62,76979.66,0.0,-0.99992,0.0,0.01239]
[1779188635047,53.62,76979.93,0.0,-0.99992,0.0,0.0124]
[1779188640087,53.62,76982.33,0.0,-0.99992,0.0,0.01245]
[1779188645122,53.62,76980.17,0.0,-0.99992,0.0,0.0124]
[1779188650157,53.62,76976.71,0.0,-0.99992,0.0,0.01232]
[1779188655193,53.62,76978.85,0.0,-0.99992,0.0,0.01237]
[1779188657205,53.62,76961.3,0.0,-0.99992,0.0,0.01197]
[1779188658212,53.62,76957.03,0.0,-0.99992,0.0,0.01187]
[1779188659219,53.62,76954.32,0.0,-0.99992,0.0,0.01181]
[1779188662242,53.62,76961.68,0.0,-0.99992,0.0,0.01198]
[1779188663248,53.62,76964.79,0.0,-0.99992,0.0,0.01205]
[1779188667275,53.62,76968.04,0.0,-0.99992,0.0,0.01212]
[1779188672310,53.62,76967.25,0.0,-0.99992,0.0,0.01203]
[1779188676338,53.62,76965.23,0.0,-0.99992,0.0,0.01198]
[1779188681373,53.62,76968.61,0.0,-0.99992,0.0,0.01206]
[1779188687833,53.62,76967.84,0.0,-0.99992,0.0,0.01204]
[1779188692451,53.62,76962.0,0.0,-0.99992,0.0,0.01191]
[1779188694466,53.62,76959.35,0.0,-0.99992,0.0,0.01185]
[1779188699501,53.62,76957.3,0.0,-0.99992,0.0,0.01181]
[1779188701514,53.62,76949.64,0.0,-0.99992,0.0,0.01164]
[1779188702521,53.62,76944.14,0.0,-0.99992,0.0,0.01152]
[1779188703528,53.62,76942.16,0.0,-0.99992,0.0,0.01147]
[1779188708564,53.62,76945.38,0.0,-0.99992,0.0,0.01154]
[1779188713599,53.62,76947.75,0.0,-0.99992,0.0,0.01159]
[1779188718633,53.62,76950.48,0.0,-0.99992,0.0,0.01165]
[1779188724675,53.62,76952.11,0.0,-0.99992,0.0,0.01169]
[1779188729711,53.62,76956.66,0.0,-0.99992,0.0,0.01179]
[1779188734746,53.62,76958.19,0.0,-0.99992,0.0,0.01175]
[1779188739780,53.62,76956.05,0.0,-0.99992,0.0,0.01171]
[1779188744815,53.62,76955.72,0.0,-0.99992,0.0,0.0117]
[1779188749851,53.62,76956.83,0.0,-0.99992,0.0,0.01172]
[1779188750857,53.62,76949.59,0.0,-0.99992,0.0,0.01156]
[1779188751864,53.62,76946.31,0.0,-0.99992,0.0,0.01149]
[1779188758323,53.62,76943.18,0.0,-0.99992,0.0,0.01142]
[1779188760928,53.62,76941.33,0.0,-0.99992,0.0,0.01138]
[1779188763950,53.62,76947.31,0.0,-0.99992,0.0,0.01151]
[1779188764956,53.62,76952.72,0.0,-0.99992,0.0,0.01163]
[1779188765962,53.62,76953.37,0.0,-0.99992,0.0,0.01165]
[1779188770998,53.62,76949.96,0.0,-0.99992,0.0,0.01157]
[1779188777039,53.62,76951.27,0.0,-0.99992,0.0,0.0116]
[1779188782075,53.62,76949.5,0.0,-0.99992,0.0,0.01156]
[1779188787110,53.62,76949.12,0.0,-0.99992,0.0,0.01155]
[1779188792146,53.62,76954.21,0.0,-0.99992,0.0,0.01159]
[1779188798186,53.62,76951.19,0.0,-0.99992,0.0,0.01153]
[1779188803222,53.62,76949.4,0.0,-0.99992,0.0,0.01149]
[1779188807251,53.62,76943.46,0.0,-0.99992,0.0,0.01136]
[1779188809269,53.62,76930.84,0.0,-0.99993,0.0,0.01109]
[1779188810275,53.62,76924.69,0.0,-0.99993,0.0,0.01096]
[1779188811280,53.62,76924.68,0.0,-0.99993,0.0,0.01096]
[1779188816315,53.62,76927.66,0.0,-0.99993,0.0,0.01102]
[1779188823366,53.62,76925.92,0.0,-0.99993,0.0,0.01099]
[1779188828400,53.62,76927.05,0.0,-0.99993,0.0,0.01101]
[1779188833434,53.62,76927.37,0.0,-0.99993,0.0,0.01102]
[1779188838469,53.62,76928.26,0.0,-0.99993,0.0,0.01104]
[1779188842498,53.62,76934.8,0.0,-0.99993,0.0,0.01117]
[1779188845519,53.62,76938.01,0.0,-0.99993,0.0,0.01124]
[1779188850556,53.62,76936.48,0.0,-0.99993,0.0,0.01121]
[1779188855592,53.62,76934.68,0.0,-0.99993,0.0,0.0111]
[1779188860626,53.62,76931.53,0.0,-0.99993,0.0,0.01104]
[1779188865661,53.62,76928.34,0.0,-0.99993,0.0,0.01097]
[1779188870696,53.62,76930.76,0.0,-0.99993,0.0,0.01102]
[1779188875732,53.62,76930.04,0.0,-0.99993,0.0,0.01101]
[1779188880767,53.62,76930.02,0.0,-0.99993,0.0,0.01101]
[1779188883787,53.62,76935.35,0.0,-0.99993,0.0,0.01112]
[1779188889241,53.62,76944.6,0.0,-0.99993,0.0,0.01131]
[1779188894864,53.62,76950.56,0.0,-0.99992,0.0,0.01144]
[1779188896879,53.62,76956.66,0.0,-0.99992,0.0,0.01158]
[1779188899314,53.62,76959.21,0.0,-0.99992,0.0,0.01163]
[1779188904936,53.62,76960.49,0.0,-0.99992,0.0,0.01166]
[1779188910981,53.62,76960.79,0.0,-0.99992,0.0,0.01167]
[1779188916018,53.62,76962.64,0.0,-0.99992,0.0,0.01164]
[1779188921050,53.62,76965.93,0.0,-0.99992,0.0,0.01171]
[1779188927092,53.62,76968.48,0.0,-0.99992,0.0,0.01176]
[1779188932131,53.62,76970.77,0.0,-0.99992,0.0,0.01182]
[1779188939603,53.62,76972.02,0.0,-0.99992,0.0,0.01184]
[1779188945220,53.62,76975.86,0.0,-0.99992,0.0,0.01193]
[1779188950258,53.62,76975.52,0.0,-0.99992,0.0,0.01192]
[1779188953276,53.62,76965.19,0.0,-0.99992,0.0,0.01169]
[1779188954284,53.62,76965.99,0.0,-0.99992,0.0,0.01171]
[1779188959318,53.62,76967.95,0.0,-0.99992,0.0,0.01175]
[1779188964354,53.62,76969.42,0.0,-0.99992,0.0,0.01179]
[1779188969389,53.62,76971.81,0.0,-0.99992,0.0,0.01184]
[1779188974424,53.62,76973.41,0.0,-0.99992,0.0,0.0118]
[1779188979461,53.62,76976.06,0.0,-0.99992,0.0,0.01186]
[1779188984495,53.62,76971.18,0.0,-0.99992,0.0,0.01175]
[1779188989534,53.62,76969.19,0.0,-0.99992,0.0,0.01171]
[1779188994569,53.62,76967.54,0.0,-0.99992,0.0,0.01167]
[1779188999605,53.62,76966.31,0.0,-0.99992,0.0,0.01164]
[1779189004640,53.62,76966.17,0.0,-0.99992,0.0,0.01164]
[1779189009678,53.62,76938.41,0.0,-0.99993,0.0,0.01104]
[1779189010689,53.62,76917.0,0.0,-0.99993,0.0,0.0106]
[1779189011693,53.62,76908.06,0.0,-0.99993,0.0,0.01042]
[1779189012699,53.62,76905.03,0.0,-0.99993,0.0,0.01036]
[1779189014712,53.62,76906.34,0.0,-0.99993,0.0,0.01039]
[1779189017734,53.62,76911.66,0.0,-0.99993,0.0,0.0105]
[1779189020177,53.62,76921.71,0.0,-0.99993,0.0,0.0107]
[1779189025789,53.62,76920.58,0.0,-0.99993,0.0,0.01068]
[1779189030825,53.62,76921.95,0.0,-0.99993,0.0,0.0107]
[1779189033863,53.62,76929.45,0.0,-0.99993,0.0,0.01079]
[1779189034853,53.62,76931.6,0.0,-0.99993,0.0,0.01083]
[1779189036867,53.62,76926.16,0.0,-0.99993,0.0,0.01072]
[1779189037874,53.62,76922.96,0.0,-0.99993,0.0,0.01066]
[1779189042909,53.62,76926.72,0.0,-0.99993,0.0,0.01073]
[1779189045930,53.62,76929.75,0.0,-0.99993,0.0,0.0108]
[1779189050966,53.62,76931.86,0.0,-0.99993,0.0,0.01084]
[1779189057006,53.62,76932.04,0.0,-0.99993,0.0,0.01084]
[1779189062045,53.62,76930.28,0.0,-0.99993,0.0,0.01081]
[1779189065067,53.62,76925.2,0.0,-0.99993,0.0,0.0107]
[1779189066499,53.62,76919.82,0.0,-0.99993,0.0,0.01059]
[1779189072118,53.62,76922.56,0.0,-0.99993,0.0,0.01065]
[1779189077577,53.62,76921.79,0.0,-0.99993,0.0,0.01063]
[1779189083193,53.62,76922.85,0.0,-0.99993,0.0,0.01066]
[1779189089235,53.62,76920.59,0.0,-0.99993,0.0,0.01061]
[1779189093263,53.62,76912.96,0.0,-0.99993,0.0,0.01039]
[1779189096285,53.62,76910.81,0.0,-0.99993,0.0,0.01035]
[1779189101320,53.62,76910.53,0.0,-0.99993,0.0,0.01034]
[1779189106355,53.62,76907.88,0.0,-0.99993,0.0,0.01029]
[1779189111390,53.62,76908.76,0.0,-0.99993,0.0,0.01031]
[1779189116426,53.62,76908.49,0.0,-0.99993,0.0,0.0103]
[1779189121460,53.62,76914.97,0.0,-0.99993,0.0,0.01043]
[1779189122468,53.62,76929.19,0.0,-0.99993,0.0,0.01072]
[1779189123475,53.62,76937.38,0.0,-0.99993,0.0,0.01089]
[1779189124483,53.62,76937.04,0.0,-0.99993,0.0,0.01088]
[1779189128510,53.62,76931.58,0.0,-0.99993,0.0,0.01077]
[1779189133547,53.62,76929.13,0.0,-0.99993,0.0,0.01072]
[1779189138581,53.62,76923.66,0.0,-0.99993,0.0,0.01061]
[1779189144624,53.62,76923.16,0.0,-0.99993,0.0,0.0106]
[1779189149662,53.62,76925.64,0.0,-0.99993,0.0,0.01065]
[1779189154695,53.62,76927.31,0.0,-0.99993,0.0,0.01061]
[1779189159730,53.62,76928.6,0.0,-0.99993,0.0,0.01064]
[1779189166779,53.62,76928.11,0.0,-0.99993,0.0,0.01063]
[1779189171814,53.62,76925.32,0.0,-0.99993,0.0,0.01057]
[1779189177855,53.62,76924.95,0.0,-0.99993,0.0,0.01057]
[1779189182892,53.62,76925.21,0.0,-0.99993,0.0,0.01057]
[1779189188365,53.62,76924.43,0.0,-0.99993,0.0,0.01056]
[1779189193969,53.62,76924.19,0.0,-0.99993,0.0,0.01055]
[1779189199004,53.62,76925.25,0.0,-0.99993,0.0,0.01057]
[1779189205046,53.62,76924.61,0.0,-0.99993,0.0,0.01056]
[1779189210081,53.62,76921.05,0.0,-0.99993,0.0,0.01049]
[1779189215115,53.62,76919.06,0.0,-0.99993,0.0,0.01038]
[1779189220150,53.62,76914.26,0.0,-0.99993,0.0,0.01029]
[1779189225185,53.62,76913.59,0.0,-0.99993,0.0,0.01027]
[1779189231228,53.62,76911.89,0.0,-0.99993,0.0,0.01024]
[1779189235257,53.62,76906.56,0.0,-0.99993,0.0,0.01014]
[1779189240311,53.62,76909.25,0.0,-0.99993,0.0,0.01019]
[1779189245348,53.62,76908.68,0.0,-0.99993,0.0,0.01018]
[1779189247360,53.62,76914.18,0.0,-0.99993,0.0,0.01029]
[1779189248789,53.62,76922.5,0.0,-0.99993,0.0,0.01045]
[1779189249374,53.62,76922.5,0.0,-0.99993,0.0,0.01045]
[1779189254408,53.62,76921.96,0.0,-0.99993,0.0,0.01044]
[1779189259447,53.62,76923.46,0.0,-0.99993,0.0,0.01047]
[1779189264484,53.62,76923.38,0.0,-0.99993,0.0,0.01047]
[1779189269521,53.62,76919.12,0.0,-0.99993,0.0,0.01038]
[1779189275978,53.62,76919.52,0.0,-0.99993,0.0,0.01033]
[1779189283618,53.62,76919.52,0.0,-0.99993,0.0,0.01033]
[1779189288654,53.62,76920.27,0.0,-0.99993,0.0,0.01034]
[1779189294696,53.62,76919.56,0.0,-0.99993,0.0,0.01033]
[1779189299733,53.62,76924.03,0.0,-0.99993,0.0,0.01042]
[1779189301745,53.62,76925.64,0.0,-0.99993,0.0,0.01045]
[1779189306779,53.62,76923.94,0.0,-0.99993,0.0,0.01041]
[1779189309802,53.62,76916.93,0.0,-0.99993,0.0,0.01027]
[1779189311818,53.62,76916.48,0.0,-0.99993,0.0,0.01027]
[1779189316850,53.62,76914.73,0.0,-0.99993,0.0,0.01023]
[1779189322892,53.62,76915.03,0.0,-0.99993,0.0,0.01024]
[1779189327929,53.62,76914.6,0.0,-0.99993,0.0,0.01023]
[1779189332964,53.62,76912.19,0.0,-0.99993,0.0,0.01012]
[1779189337999,53.62,76914.72,0.0,-0.99993,0.0,0.01017]
[1779189343033,53.62,76916.26,0.0,-0.99993,0.0,0.0102]
[1779189348068,53.62,76916.28,0.0,-0.99993,0.0,0.0102]
[1779189350083,53.62,76908.95,0.0,-0.99993,0.0,0.01006]
[1779189351090,53.62,76910.09,0.0,-0.99993,0.0,0.01008]
[1779189356541,53.62,76914.52,0.0,-0.99993,0.0,0.01016]
[1779189363173,53.62,76914.54,0.0,-0.99993,0.0,0.01016]
[1779189370224,53.62,76913.5,0.0,-0.99993,0.0,0.01014]
[1779189375257,53.62,76916.18,0.0,-0.99993,0.0,0.0102]
[1779189380292,53.62,76916.95,0.0,-0.99993,0.0,0.01021]
[1779189385327,53.62,76916.39,0.0,-0.99993,0.0,0.0102]
[1779189390362,53.62,76918.55,0.0,-0.99993,0.0,0.01024]
[1779189391369,53.62,76923.4,0.0,-0.99993,0.0,0.01027]
[1779189392377,53.62,76921.83,0.0,-0.99993,0.0,0.01024]
[1779189397411,53.62,76924.25,0.0,-0.99993,0.0,0.01029]
[1779189402447,53.62,76923.43,0.0,-0.99993,0.0,0.01027]
[1779189406479,53.62,76933.34,0.0,-0.99993,0.0,0.01047]
[1779189407486,53.62,76943.8,0.0,-0.99993,0.0,0.01068]
[1779189408496,53.62,76945.67,0.0,-0.99993,0.0,0.01072]
[1779189413528,53.62,76944.65,0.0,-0.99993,0.0,0.0107]
[1779189420577,53.62,76945.25,0.0,-0.99993,0.0,0.01071]
[1779189423600,53.62,76939.32,0.0,-0.99993,0.0,0.01059]
[1779189425037,53.62,76936.88,0.0,-0.99993,0.0,0.01054]
[1779189430650,53.62,76933.3,0.0,-0.99993,0.0,0.01047]
[1779189431656,53.62,76930.8,0.0,-0.99993,0.0,0.01042]
[1779189437699,53.62,76929.16,0.0,-0.99993,0.0,0.01039]
[1779189442733,53.62,76929.79,0.0,-0.99993,0.0,0.0104]
[1779189447769,53.62,76928.1,0.0,-0.99993,0.0,0.01037]
[1779189452804,53.62,76932.71,0.0,-0.99993,0.0,0.01039]
[1779189458846,53.62,76930.74,0.0,-0.99993,0.0,0.01035]
[1779189463882,53.62,76929.39,0.0,-0.99993,0.0,0.01033]
[1779189468916,53.62,76929.16,0.0,-0.99993,0.0,0.01032]
[1779189473953,53.62,76928.61,0.0,-0.99993,0.0,0.01031]
[1779189478988,53.62,76928.64,0.0,-0.99993,0.0,0.01031]
[1779189484041,53.62,76930.28,0.0,-0.99993,0.0,0.01034]
[1779189486049,53.62,76934.45,0.0,-0.99993,0.0,0.01043]
[1779189491083,53.62,76937.66,0.0,-0.99993,0.0,0.01049]
[1779189496119,53.62,76937.7,0.0,-0.99993,0.0,0.01049]
[1779189501155,53.62,76940.04,0.0,-0.99993,0.0,0.01054]
[1779189506193,53.62,76942.16,0.0,-0.99993,0.0,0.01058]
[1779189511228,53.62,76944.61,0.0,-0.99993,0.0,0.01056]
[1779189518278,53.62,76946.28,0.0,-0.99993,0.0,0.0106]
[1779189523312,53.62,76948.21,0.0,-0.99993,0.0,0.01064]
[1779189528349,53.62,76947.6,0.0,-0.99993,0.0,0.01063]
[1779189533382,53.62,76952.41,0.0,-0.99993,0.0,0.01072]
[1779189538418,53.62,76953.22,0.0,-0.99993,0.0,0.01074]
[1779189543452,53.62,76955.47,0.0,-0.99993,0.0,0.01079]
[1779189548487,53.62,76951.61,0.0,-0.99993,0.0,0.01071]
[1779189553522,53.62,76952.26,0.0,-0.99993,0.0,0.01072]
[1779189558557,53.62,76956.34,0.0,-0.99993,0.0,0.0108]
[1779189563595,53.62,76954.38,0.0,-0.99993,0.0,0.01076]
[1779189568630,53.62,76953.88,0.0,-0.99993,0.0,0.01075]
[1779189573668,53.62,76932.61,0.0,-0.99993,0.0,0.01026]
[1779189574674,53.62,76914.04,0.0,-0.99993,0.0,0.0099]
[1779189576101,53.62,76912.78,0.0,-0.99993,0.0,0.00988]
[1779189578702,53.62,76904.89,0.0,-0.99994,0.0,0.00973]
[1779189579709,53.62,76894.5,0.0,-0.99994,0.0,0.00953]
[1779189580716,53.62,76893.76,0.0,-0.99994,0.0,0.00952]
[1779189586215,53.62,76895.32,0.0,-0.99994,0.0,0.00955]
[1779189591794,53.62,76895.41,0.0,-0.99994,0.0,0.00955]
[1779189596288,53.62,76886.48,0.0,-0.99994,0.0,0.00939]
[1779189596829,53.62,76886.48,0.0,-0.99994,0.0,0.00939]
[1779189601863,53.62,76886.66,0.0,-0.99994,0.0,0.00939]
[1779189606359,53.62,76872.8,0.0,-0.99994,0.0,0.00914]
[1779189606899,53.62,76873.03,0.0,-0.99994,0.0,0.00915]
[1779189607906,53.62,76866.47,0.0,-0.99994,0.0,0.00903]
[1779189612942,53.62,76867.7,0.0,-0.99994,0.0,0.00905]
[1779189617977,53.62,76863.16,0.0,-0.99994,0.0,0.00897]
[1779189620999,53.62,76868.19,0.0,-0.99994,0.0,0.00906]
[1779189625027,53.62,76859.43,0.0,-0.99994,0.0,0.00891]
[1779189626034,53.62,76860.35,0.0,-0.99994,0.0,0.00893]
[1779189631088,53.62,76857.1,0.0,-0.99994,0.0,0.00881]
[1779189633094,53.62,76846.81,0.0,-0.99994,0.0,0.00864]
[1779189634110,53.62,76845.07,0.0,-0.99994,0.0,0.00861]
[1779189636114,53.62,76839.9,0.0,-0.99994,0.0,0.00852]
[1779189641156,53.62,76834.02,0.0,-0.99994,0.0,0.00843]
[1779189643164,53.62,76830.87,0.0,-0.99995,0.0,0.00837]
[1779189648200,53.62,76831.05,0.0,-0.99995,0.0,0.00838]
[1779189653234,53.62,76830.8,0.0,-0.99995,0.0,0.00837]
[1779189658269,53.62,76831.75,0.0,-0.99995,0.0,0.00839]
[1779189663304,53.62,76830.07,0.0,-0.99995,0.0,0.00836]
[1779189668340,53.62,76830.13,0.0,-0.99995,0.0,0.00836]
[1779189672369,53.62,76823.81,0.0,-0.99995,0.0,0.00826]
[1779189673375,53.62,76820.87,0.0,-0.99995,0.0,0.00821]
[1779189678410,53.62,76825.35,0.0,-0.99995,0.0,0.00829]
[1779189683445,53.62,76824.52,0.0,-0.99995,0.0,0.00827]
[1779189688481,53.62,76827.48,0.0,-0.99995,0.0,0.00832]
[1779189693515,53.62,76826.15,0.0,-0.99995,0.0,0.00824]
[1779189698549,53.62,76826.88,0.0,-0.99995,0.0,0.00826]
[1779189703584,53.62,76827.37,0.0,-0.99995,0.0,0.00826]
[1779189708626,53.62,76813.7,0.0,-0.99995,0.0,0.00805]
[1779189709632,53.62,76811.23,0.0,-0.99995,0.0,0.00801]
[1779189714668,53.62,76813.1,0.0,-0.99995,0.0,0.00804]
[1779189719705,53.62,76815.26,0.0,-0.99995,0.0,0.00807]
[1779189724743,53.62,76814.46,0.0,-0.99995,0.0,0.00806]
[1779189727208,53.62,76810.93,0.0,-0.99995,0.0,0.008]
[1779189732795,53.62,76811.54,0.0,-0.99995,0.0,0.00801]
[1779189737832,53.62,76813.86,0.0,-0.99995,0.0,0.00805]
[1779189742866,53.62,76819.37,0.0,-0.99995,0.0,0.00814]
[1779189747900,53.62,76820.73,0.0,-0.99995,0.0,0.00816]
[1779189752935,53.62,76821.47,0.0,-0.99995,0.0,0.00812]
[1779189757971,53.62,76819.3,0.0,-0.99995,0.0,0.00808]
[1779189763007,53.62,76819.83,0.0,-0.99995,0.0,0.00809]
[1779189768041,53.62,76820.42,0.0,-0.99995,0.0,0.0081]
[1779189773076,53.62,76819.68,0.0,-0.99995,0.0,0.00809]
[1779189778110,53.62,76820.68,0.0,-0.99995,0.0,0.0081]
[1779189783146,53.62,76821.77,0.0,-0.99995,0.0,0.00812]
[1779189788180,53.62,76821.83,0.0,-0.99995,0.0,0.00812]
[1779189793217,53.62,76822.52,0.0,-0.99995,0.0,0.00813]
[1779189798251,53.62,76823.26,0.0,-0.99995,0.0,0.00814]
[1779189803286,53.62,76823.12,0.0,-0.99995,0.0,0.00814]
[1779189808321,53.62,76823.07,0.0,-0.99995,0.0,0.00814]
[1779189813356,53.62,76823.75,0.0,-0.99995,0.0,0.0081]
[1779189818390,53.62,76823.48,0.0,-0.99995,0.0,0.0081]
[1779189823426,53.62,76822.79,0.0,-0.99995,0.0,0.00808]
[1779189828460,53.62,76820.02,0.0,-0.99995,0.0,0.00804]
[1779189834502,53.62,76820.87,0.0,-0.99995,0.0,0.00805]
[1779189839538,53.62,76821.95,0.0,-0.99995,0.0,0.00807]
[1779189844573,53.62,76811.85,0.0,-0.99995,0.0,0.00791]
[1779189845580,53.62,76807.11,0.0,-0.99995,0.0,0.00784]
[1779189850615,53.62,76798.07,0.0,-0.99995,0.0,0.0077]
[1779189852629,53.62,76795.21,0.0,-0.99995,0.0,0.00766]
[1779189858119,53.62,76793.34,0.0,-0.99995,0.0,0.00763]
[1779189863706,53.62,76791.26,0.0,-0.99995,0.0,0.0076]
[1779189866726,53.62,76795.66,0.0,-0.99995,0.0,0.00767]
[1779189872217,53.62,76798.88,0.0,-0.99995,0.0,0.00766]
[1779189878812,53.62,76800.18,0.0,-0.99995,0.0,0.00768]
[1779189883848,53.62,76798.74,0.0,-0.99995,0.0,0.00766]
[1779189889891,53.62,76797.24,0.0,-0.99995,0.0,0.00764]
[1779189894927,53.62,76795.67,0.0,-0.99995,0.0,0.00762]
[1779189899964,53.62,76797.15,0.0,-0.99995,0.0,0.00764]
[1779189901975,53.62,76800.24,0.0,-0.99995,0.0,0.00768]
[1779189906004,53.62,76794.29,0.0,-0.99995,0.0,0.0076]
[1779189909031,53.62,76799.53,0.0,-0.99995,0.0,0.00767]
[1779189913505,53.62,76809.01,0.0,-0.99995,0.0,0.00782]
[1779189915068,53.62,76808.57,0.0,-0.99995,0.0,0.00781]
[1779189919095,53.62,76814.35,0.0,-0.99995,0.0,0.0079]
[1779189923578,53.62,76820.16,0.0,-0.99995,0.0,0.00799]
[1779189926145,53.62,76809.75,0.0,-0.99995,0.0,0.00783]
[1779189927154,53.62,76810.43,0.0,-0.99995,0.0,0.00784]
[1779189932188,53.62,76814.08,0.0,-0.99995,0.0,0.00784]
[1779189935208,53.62,76808.26,0.0,-0.99995,0.0,0.00776]
[1779189938229,53.62,76809.78,0.0,-0.99995,0.0,0.00778]
[1779189943722,53.62,76808.75,0.0,-0.99995,0.0,0.00776]
[1779189949308,53.62,76811.26,0.0,-0.99995,0.0,0.0078]
[1779189956355,53.62,76813.64,0.0,-0.99995,0.0,0.00784]
[1779189959379,53.62,76820.74,0.0,-0.99995,0.0,0.00795]
[1779189963405,53.62,76821.82,0.0,-0.99995,0.0,0.00796]
[1779189968440,53.62,76826.96,0.0,-0.99995,0.0,0.00804]
[1779189971461,53.62,76830.13,0.0,-0.99995,0.0,0.00809]
[1779189976496,53.62,76829.68,0.0,-0.99995,0.0,0.00809]
[1779189981530,53.62,76830.05,0.0,-0.99995,0.0,0.00809]
[1779189986566,53.62,76829.22,0.0,-0.99995,0.0,0.00808]
[1779189991601,53.62,76828.9,0.0,-0.99995,0.0,0.00802]
[1779189996635,53.62,76828.28,0.0,-0.99995,0.0,0.00801]
[1779190001672,53.62,76825.85,0.0,-0.99995,0.0,0.00798]
[1779190006706,53.62,76828.05,0.0,-0.99995,0.0,0.00801]
[1779190011743,53.62,76827.49,0.0,-0.99995,0.0,0.008]
[1779190016777,53.62,76827.55,0.0,-0.99995,0.0,0.008]
[1779190020803,53.62,76820.59,0.0,-0.99995,0.0,0.00789]
[1779190021816,53.62,76815.2,0.0,-0.99995,0.0,0.00781]
[1779190022818,53.62,76815.82,0.0,-0.99995,0.0,0.00782]
[1779190027852,53.62,76819.16,0.0,-0.99995,0.0,0.00787]
[1779190032890,53.62,76819.81,0.0,-0.99995,0.0,0.00788]
[1779190037925,53.62,76822.2,0.0,-0.99995,0.0,0.00792]
[1779190042959,53.62,76821.85,0.0,-0.99995,0.0,0.00791]
[1779190047994,53.62,76823.29,0.0,-0.99995,0.0,0.00794]
[1779190053030,53.62,76823.46,0.0,-0.99995,0.0,0.00789]
[1779190058065,53.62,76824.39,0.0,-0.99995,0.0,0.0079]
[1779190063100,53.62,76826.84,0.0,-0.99995,0.0,0.00794]
[1779190068135,53.62,76829.64,0.0,-0.99995,0.0,0.00798]
[1779190074640,53.62,76827.71,0.0,-0.99995,0.0,0.00795]
[1779190081225,53.62,76827.66,0.0,-0.99995,0.0,0.00795]
[1779190084710,53.62,76822.48,0.0,-0.99995,0.0,0.00787]
[1779190090289,53.62,76822.71,0.0,-0.99995,0.0,0.00787]
[1779190095323,53.62,76824.78,0.0,-0.99995,0.0,0.00791]
[1779190102376,53.62,76824.57,0.0,-0.99995,0.0,0.0079]
[1779190107413,53.62,76826.17,0.0,-0.99995,0.0,0.00793]
[1779190114469,53.62,76826.04,0.0,-0.99995,0.0,0.00787]
[1779190119501,53.62,76824.9,0.0,-0.99995,0.0,0.00786]
[1779190124537,53.62,76825.46,0.0,-0.99995,0.0,0.00787]
[1779190129573,53.62,76828.36,0.0,-0.99995,0.0,0.00791]
[1779190134608,53.62,76828.18,0.0,-0.99995,0.0,0.00791]
[1779190139643,53.62,76827.88,0.0,-0.99995,0.0,0.0079]
[1779190144678,53.62,76830.94,0.0,-0.99995,0.0,0.00795]
[1779190150721,53.62,76830.37,0.0,-0.99995,0.0,0.00794]
[1779190155757,53.62,76832.77,0.0,-0.99995,0.0,0.00798]
[1779190160790,53.62,76832.48,0.0,-0.99995,0.0,0.00797]
[1779190165826,53.62,76825.26,0.0,-0.99995,0.0,0.00786]
[1779190170860,53.62,76826.29,0.0,-0.99995,0.0,0.00788]
[1779190175901,53.62,76825.54,0.0,-0.99995,0.0,0.00781]
[1779190180937,53.62,76825.22,0.0,-0.99995,0.0,0.00781]
[1779190185973,53.62,76824.98,0.0,-0.99995,0.0,0.00781]
[1779190191007,53.62,76825.55,0.0,-0.99995,0.0,0.00781]
[1779190196048,53.62,76825.52,0.0,-0.99995,0.0,0.00781]
[1779190201087,53.62,76825.46,0.0,-0.99995,0.0,0.00781]
[1779190206136,53.62,76824.8,0.0,-0.99995,0.0,0.0078]
[1779190209585,53.62,76830.48,0.0,-0.99995,0.0,0.00789]
[1779190213178,53.62,76825.47,0.0,-0.99995,0.0,0.00781]
[1779190218212,53.62,76825.22,0.0,-0.99995,0.0,0.00781]
[1779190224255,53.62,76824.25,0.0,-0.99995,0.0,0.00779]
[1779190228282,53.62,76829.8,0.0,-0.99995,0.0,0.00788]
[1779190233318,53.62,76828.72,0.0,-0.99995,0.0,0.00781]
[1779190239795,53.62,76824.16,0.0,-0.99995,0.0,0.00774]
[1779190245837,53.62,76823.25,0.0,-0.99995,0.0,0.00773]
[1779190251446,53.62,76827.08,0.0,-0.99995,0.0,0.00779]
[1779190256478,53.62,76828.77,0.0,-0.99995,0.0,0.00781]
[1779190261515,53.62,76829.56,0.0,-0.99995,0.0,0.00782]
[1779190266549,53.62,76826.51,0.0,-0.99995,0.0,0.00778]
[1779190268563,53.62,76823.47,0.0,-0.99995,0.0,0.00773]
[1779190274605,53.62,76823.96,0.0,-0.99995,0.0,0.00774]
[1779190279640,53.62,76825.05,0.0,-0.99995,0.0,0.00776]
[1779190284676,53.62,76824.25,0.0,-0.99995,0.0,0.00774]
[1779190289710,53.62,76822.39,0.0,-0.99995,0.0,0.00772]
[1779190294745,53.62,76822.87,0.0,-0.99995,0.0,0.00767]
[1779190299781,53.62,76825.41,0.0,-0.99995,0.0,0.00771]
[1779190304816,53.62,76824.79,0.0,-0.99995,0.0,0.0077]
[1779190306830,53.62,76819.67,0.0,-0.99995,0.0,0.00762]
[1779190308844,53.62,76814.34,0.0,-0.99995,0.0,0.00754]
[1779190313878,53.62,76812.95,0.0,-0.99995,0.0,0.00752]
[1779190318913,53.62,76813.42,0.0,-0.99995,0.0,0.00753]
[1779190323947,53.62,76815.37,0.0,-0.99995,0.0,0.00756]
[1779190328983,53.62,76819.09,0.0,-0.99995,0.0,0.00762]
[1779190334018,53.62,76821.78,0.0,-0.99995,0.0,0.00766]
[1779190339053,53.62,76824.83,0.0,-0.99995,0.0,0.0077]
[1779190341068,53.62,76829.92,0.0,-0.99995,0.0,0.00778]
[1779190346102,53.62,76829.44,0.0,-0.99995,0.0,0.00777]
[1779190351139,53.62,76828.49,0.0,-0.99995,0.0,0.00771]
[1779190356175,53.62,76825.29,0.0,-0.99995,0.0,0.00766]
[1779190361209,53.62,76825.25,0.0,-0.99995,0.0,0.00766]
[1779190366686,53.62,76824.19,0.0,-0.99995,0.0,0.00764]
[1779190372286,53.62,76821.88,0.0,-0.99995,0.0,0.00761]
[1779190377322,53.62,76821.95,0.0,-0.99995,0.0,0.00761]
[1779190380347,53.62,76813.5,0.0,-0.99995,0.0,0.00748]
[1779190381352,53.62,76812.02,0.0,-0.99995,0.0,0.00746]
[1779190386826,53.62,76808.09,0.0,-0.99995,0.0,0.0074]
[1779190392429,53.62,76802.01,0.0,-0.99995,0.0,0.00731]
[1779190397466,53.62,76803.11,0.0,-0.99995,0.0,0.00733]
[1779190402500,53.62,76804.7,0.0,-0.99995,0.0,0.00735]
[1779190407534,53.62,76804.62,0.0,-0.99995,0.0,0.00735]
[1779190412570,53.62,76806.8,0.0,-0.99995,0.0,0.00733]
[1779190418611,53.62,76810.77,0.0,-0.99995,0.0,0.00739]
[1779190425095,53.62,76812.77,0.0,-0.99995,0.0,0.00742]
[1779190430697,53.62,76814.46,0.0,-0.99995,0.0,0.00745]
[1779190432710,53.62,76821.05,0.0,-0.99995,0.0,0.00754]
[1779190433716,53.62,76822.71,0.0,-0.99995,0.0,0.00757]
[1779190438752,53.62,76824.04,0.0,-0.99995,0.0,0.00759]
[1779190443786,53.62,76822.14,0.0,-0.99995,0.0,0.00756]
[1779190448821,53.62,76822.33,0.0,-0.99995,0.0,0.00756]
[1779190453857,53.62,76822.66,0.0,-0.99995,0.0,0.00757]
[1779190458893,53.62,76821.16,0.0,-0.99995,0.0,0.00755]
[1779190463926,53.62,76821.26,0.0,-0.99995,0.0,0.00755]
[1779190468962,53.62,76822.19,0.0,-0.99995,0.0,0.00756]
[1779190473998,53.62,76821.71,0.0,-0.99995,0.0,0.0075]
[1779190479032,53.62,76821.58,0.0,-0.99995,0.0,0.0075]
[1779190484067,53.62,76822.03,0.0,-0.99995,0.0,0.00751]
[1779190490119,53.62,76822.1,0.0,-0.99995,0.0,0.00751]
[1779190495150,53.62,76825.86,0.0,-0.99995,0.0,0.00757]
[1779190501192,53.62,76825.7,0.0,-0.99995,0.0,0.00756]
[1779190506226,53.62,76828.11,0.0,-0.99995,0.0,0.0076]
[1779190511261,53.62,76826.51,0.0,-0.99995,0.0,0.00758]
[1779190515291,53.62,76820.56,0.0,-0.99995,0.0,0.00749]
[1779190522339,53.62,76819.29,0.0,-0.99995,0.0,0.00747]
[1779190530395,53.62,76819.22,0.0,-0.99995,0.0,0.00747]
[1779190533415,53.62,76814.16,0.0,-0.99995,0.0,0.00734]
[1779190538450,53.62,76815.98,0.0,-0.99995,0.0,0.00737]
[1779190543486,53.62,76816.44,0.0,-0.99995,0.0,0.00738]
[1779190547513,53.62,76808.02,0.0,-0.99995,0.0,0.00726]
[1779190548520,53.62,76804.9,0.0,-0.99995,0.0,0.00721]
[1779190553555,53.62,76801.06,0.0,-0.99995,0.0,0.00716]
[1779190559597,53.62,76797.37,0.0,-0.99995,0.0,0.0071]
[1779190566083,53.62,76797.89,0.0,-0.99995,0.0,0.00711]
[1779190571685,53.62,76799.63,0.0,-0.99995,0.0,0.00714]
[1779190576717,53.62,76803.73,0.0,-0.99995,0.0,0.00719]
[1779190586223,53.62,76808.39,0.0,-0.99995,0.0,0.00726]
[1779190592829,53.62,76808.78,0.0,-0.99995,0.0,0.00722]
[1779190593847,53.62,76803.73,0.0,-0.99995,0.0,0.00715]
[1779190596293,53.62,76796.69,0.0,-0.99995,0.0,0.00705]
[1779190598877,53.62,76792.86,0.0,-0.99995,0.0,0.00699]
[1779190603912,53.62,76796.66,0.0,-0.99995,0.0,0.00705]
[1779190608947,53.62,76796.71,0.0,-0.99995,0.0,0.00705]
[1779190613983,53.62,76800.45,0.0,-0.99995,0.0,0.0071]
[1779190619018,53.62,76800.71,0.0,-0.99995,0.0,0.0071]
[1779190624053,53.62,76803.27,0.0,-0.99995,0.0,0.00714]
[1779190629088,53.62,76803.97,0.0,-0.99995,0.0,0.00715]
[1779190634122,53.62,76806.19,0.0,-0.99995,0.0,0.00718]
[1779190637143,53.62,76800.61,0.0,-0.99995,0.0,0.0071]
[1779190638150,53.62,76795.21,0.0,-0.99995,0.0,0.00703]
[1779190639163,53.62,76792.37,0.0,-0.99995,0.0,0.00699]
[1779190644192,53.62,76788.69,0.0,-0.99995,0.0,0.00694]
[1779190649228,53.62,76787.55,0.0,-0.99995,0.0,0.00692]
[1779190654262,53.62,76784.49,0.0,-0.99996,0.0,0.00683]
[1779190659297,53.62,76787.75,0.0,-0.99996,0.0,0.00688]
[1779190663326,53.62,76796.08,0.0,-0.99995,0.0,0.00699]
[1779190665341,53.62,76797.52,0.0,-0.99995,0.0,0.00701]
[1779190670375,53.62,76795.27,0.0,-0.99995,0.0,0.00698]
[1779190677424,53.62,76792.63,0.0,-0.99995,0.0,0.00694]
[1779190682459,53.62,76791.5,0.0,-0.99995,0.0,0.00693]
[1779190687494,53.62,76791.68,0.0,-0.99995,0.0,0.00693]
[1779190692529,53.62,76791.42,0.0,-0.99995,0.0,0.00693]
[1779190698002,53.62,76793.59,0.0,-0.99995,0.0,0.00696]
[1779190703605,53.62,76794.3,0.0,-0.99995,0.0,0.00697]
[1779190708641,53.62,76794.07,0.0,-0.99995,0.0,0.00696]
[1779190713676,53.62,76792.64,0.0,-0.99996,0.0,0.0069]
[1779190718710,53.62,76792.24,0.0,-0.99996,0.0,0.00689]
[1779190723746,53.62,76786.98,0.0,-0.99996,0.0,0.00682]
[1779190724754,53.62,76779.39,0.0,-0.99996,0.0,0.00672]
[1779190725759,53.62,76777.07,0.0,-0.99996,0.0,0.00669]
[1779190730797,53.62,76777.69,0.0,-0.99996,0.0,0.0067]
[1779190735830,53.62,76780.41,0.0,-0.99996,0.0,0.00673]
[1779190740865,53.62,76776.79,0.0,-0.99996,0.0,0.00668]
[1779190748355,53.62,76776.66,0.0,-0.99996,0.0,0.00668]
[1779190754964,53.62,76777.14,0.0,-0.99996,0.0,0.00669]
[1779190758425,53.62,76740.96,0.0,-0.99996,0.0,0.00622]
[1779190759011,53.62,76740.98,0.0,-0.99996,0.0,0.00622]
[1779190760026,53.62,76738.98,0.0,-0.99996,0.0,0.0062]
[1779190763047,53.62,76745.6,0.0,-0.99996,0.0,0.00628]
[1779190768496,53.62,76754.34,0.0,-0.99996,0.0,0.00639]
[1779190774132,53.62,76752.23,0.0,-0.99996,0.0,0.00632]
[1779190777164,53.62,76746.89,0.0,-0.99996,0.0,0.00625]
[1779190778566,53.62,76741.9,0.0,-0.99996,0.0,0.00619]
[1779190781185,53.62,76733.11,0.0,-0.99996,0.0,0.00608]
[1779190782192,53.62,76729.02,0.0,-0.99996,0.0,0.00603]
[1779190787227,53.62,76726.68,0.0,-0.99996,0.0,0.00601]
[1779190790249,53.62,76730.71,0.0,-0.99996,0.0,0.00605]
[1779190795287,53.62,76730.39,0.0,-0.99996,0.0,0.00605]
[1779190800321,53.62,76725.82,0.0,-0.99996,0.0,0.00599]
[1779190804352,53.62,76719.75,0.0,-0.99996,0.0,0.00592]
[1779190809386,53.62,76717.35,0.0,-0.99996,0.0,0.00589]
[1779190814422,53.62,76716.98,0.0,-0.99996,0.0,0.00589]
[1779190819457,53.62,76714.75,0.0,-0.99996,0.0,0.00586]
[1779190824491,53.62,76714.75,0.0,-0.99996,0.0,0.00586]
[1779190829528,53.62,76713.87,0.0,-0.99996,0.0,0.00585]
[1779190834564,53.62,76712.47,0.0,-0.99996,0.0,0.0058]
[1779190839596,53.62,76712.07,0.0,-0.99996,0.0,0.00579]
[1779190845639,53.62,76711.21,0.0,-0.99996,0.0,0.00578]
[1779190850675,53.62,76711.14,0.0,-0.99996,0.0,0.00578]
[1779190856716,53.62,76710.59,0.0,-0.99996,0.0,0.00577]
[1779190859141,53.62,76702.87,0.0,-0.99996,0.0,0.00569]
[1779190860746,53.62,76697.59,0.0,-0.99996,0.0,0.00563]
[1779190862760,53.62,76690.63,0.0,-0.99996,0.0,0.00555]
[1779190867795,53.62,76687.6,0.0,-0.99996,0.0,0.00551]
[1779190872831,53.62,76686.19,0.0,-0.99996,0.0,0.0055]
[1779190877864,53.62,76687.96,0.0,-0.99996,0.0,0.00552]
[1779190882899,53.62,76689.29,0.0,-0.99996,0.0,0.00553]
[1779190889353,53.62,76692.09,0.0,-0.99996,0.0,0.00556]
[1779190894983,53.62,76693.1,0.0,-0.99996,0.0,0.00554]
[1779190900029,53.62,76694.63,0.0,-0.99996,0.0,0.00555]
[1779190905061,53.62,76694.86,0.0,-0.99996,0.0,0.00556]
[1779190910102,53.62,76694.0,0.0,-0.99996,0.0,0.00555]
[1779190912118,53.62,76689.38,0.0,-0.99996,0.0,0.00549]
[1779190915138,53.62,76684.9,0.0,-0.99996,0.0,0.00545]
[1779190920174,53.62,76685.13,0.0,-0.99996,0.0,0.00545]
[1779190925208,53.62,76688.53,0.0,-0.99996,0.0,0.00549]
[1779190929638,53.62,76695.45,0.0,-0.99996,0.0,0.00556]
[1779190934271,53.62,76701.83,0.0,-0.99996,0.0,0.00563]
[1779190939708,53.62,76695.85,0.0,-0.99996,0.0,0.00557]
[1779190941321,53.62,76690.83,0.0,-0.99996,0.0,0.00551]
[1779190942327,53.62,76691.71,0.0,-0.99996,0.0,0.00552]
[1779190949778,53.62,76693.91,0.0,-0.99996,0.0,0.00555]
[1779190955419,53.62,76696.93,0.0,-0.99996,0.0,0.00554]
[1779190958439,53.62,76703.37,0.0,-0.99996,0.0,0.00561]
[1779190963475,53.62,76702.22,0.0,-0.99996,0.0,0.0056]
[1779190968509,53.62,76704.25,0.0,-0.99996,0.0,0.00562]
[1779190973544,53.62,76700.28,0.0,-0.99996,0.0,0.00558]
[1779190976565,53.62,76694.69,0.0,-0.99996,0.0,0.00552]
[1779190978579,53.62,76689.97,0.0,-0.99996,0.0,0.00546]
[1779190983615,53.62,76692.29,0.0,-0.99996,0.0,0.00549]
[1779190988650,53.62,76692.09,0.0,-0.99996,0.0,0.00549]
[1779190993685,53.62,76694.54,0.0,-0.99996,0.0,0.00551]
[1779190997712,53.62,76688.93,0.0,-0.99996,0.0,0.00545]
[1779191002747,53.62,76685.89,0.0,-0.99997,0.0,0.00542]
[1779191007787,53.62,76683.06,0.0,-0.99997,0.0,0.00539]
[1779191012819,53.62,76683.92,0.0,-0.99997,0.0,0.00536]
[1779191018860,53.62,76679.18,0.0,-0.99997,0.0,0.00531]
[1779191020269,53.62,76672.57,0.0,-0.99997,0.0,0.00524]
[1779191021882,53.62,76667.76,0.0,-0.99997,0.0,0.00519]
[1779191026923,53.62,76665.04,0.0,-0.99997,0.0,0.00516]
[1779191033974,53.62,76666.64,0.0,-0.99997,0.0,0.00517]
[1779191036997,53.62,76673.51,0.0,-0.99997,0.0,0.00525]
[1779191042031,53.62,76675.02,0.0,-0.99997,0.0,0.00526]
[1779191047066,53.62,76670.26,0.0,-0.99997,0.0,0.00521]
[1779191052102,53.62,76671.35,0.0,-0.99997,0.0,0.00522]
[1779191054347,53.62,76665.73,0.0,-0.99997,0.0,0.00517]
[1779191055187,53.62,76658.76,0.0,-0.99997,0.0,0.00509]
[1779191056207,53.62,76647.17,0.0,-0.99997,0.0,0.00497]
[1779191058212,53.62,76627.95,0.0,-0.99997,0.0,0.00478]
[1779191059299,53.62,76592.91,0.0,-0.99997,0.0,0.00445]
[1779191060657,53.62,76576.28,0.0,-0.99997,0.0,0.0043]
[1779191061239,53.62,76575.32,0.0,-0.99997,0.0,0.00429]
[1779191062252,53.62,76568.87,0.0,-0.99997,0.0,0.00424]
[1779191063254,53.62,76568.3,0.0,-0.99997,0.0,0.00423]
[1779191064262,53.62,76573.59,0.0,-0.99997,0.0,0.00428]
[1779191065267,53.62,76579.63,0.0,-0.99997,0.0,0.00433]
[1779191066273,53.62,76578.94,0.0,-0.99997,0.0,0.00433]
[1779191071311,53.62,76576.83,0.0,-0.99997,0.0,0.00428]
[1779191075336,53.62,76583.88,0.0,-0.99997,0.0,0.00434]
[1779191076344,53.62,76586.76,0.0,-0.99997,0.0,0.00436]
[1779191081384,53.62,76587.41,0.0,-0.99997,0.0,0.00437]
[1779191086413,53.62,76587.84,0.0,-0.99997,0.0,0.00437]
[1779191091448,53.62,76588.8,0.0,-0.99997,0.0,0.00438]
[1779191094470,53.62,76594.62,0.0,-0.99997,0.0,0.00444]
[1779191095477,53.62,76589.42,0.0,-0.99997,0.0,0.00439]
[1779191096484,53.62,76588.86,0.0,-0.99997,0.0,0.00438]
[1779191101519,53.62,76585.04,0.0,-0.99997,0.0,0.00435]
[1779191103533,53.62,76585.0,0.0,-0.99997,0.0,0.00435]
[1779191106553,53.62,76590.3,0.0,-0.99997,0.0,0.0044]
[1779191112596,53.62,76591.17,0.0,-0.99997,0.0,0.0044]
[1779191114611,53.62,76596.32,0.0,-0.99997,0.0,0.00445]
[1779191119646,53.62,76598.41,0.0,-0.99997,0.0,0.00447]
[1779191123674,53.62,76604.31,0.0,-0.99997,0.0,0.00452]
[1779191128708,53.62,76604.16,0.0,-0.99997,0.0,0.00452]
[1779191132737,53.62,76610.55,0.0,-0.99997,0.0,0.00455]
[1779191137773,53.62,76609.09,0.0,-0.99997,0.0,0.00454]
[1779191141801,53.62,76615.6,0.0,-0.99997,0.0,0.0046]
[1779191146835,53.62,76622.14,0.0,-0.99997,0.0,0.00466]
[1779191151871,53.62,76624.95,0.0,-0.99997,0.0,0.00469]
[1779191156906,53.62,76624.47,0.0,-0.99997,0.0,0.00468]
[1779191161940,53.62,76623.8,0.0,-0.99997,0.0,0.00468]
[1779191166977,53.62,76621.01,0.0,-0.99997,0.0,0.00465]
[1779191172048,53.62,76619.79,0.0,-0.99997,0.0,0.00464]
[1779191174040,53.62,76607.49,0.0,-0.99997,0.0,0.00452]
[1779191175481,53.62,76615.13,0.0,-0.99997,0.0,0.00459]
[1779191179069,53.62,76620.22,0.0,-0.99997,0.0,0.00464]
[1779191181083,53.62,76625.53,0.0,-0.99997,0.0,0.00469]
[1779191182089,53.62,76638.87,0.0,-0.99997,0.0,0.00482]
[1779191183097,53.62,76649.5,0.0,-0.99997,0.0,0.00493]
[1779191188132,53.62,76650.7,0.0,-0.99997,0.0,0.00494]
[1779191193169,53.62,76652.05,0.0,-0.99997,0.0,0.00492]
[1779191198202,53.62,76647.51,0.0,-0.99997,0.0,0.00487]
[1779191203237,53.62,76650.65,0.0,-0.99997,0.0,0.0049]
[1779191205699,53.62,76644.06,0.0,-0.99997,0.0,0.00484]
[1779191211296,53.62,76644.75,0.0,-0.99997,0.0,0.00485]
[1779191215769,53.62,76619.49,0.0,-0.99997,0.0,0.0046]
[1779191216332,53.62,76619.49,0.0,-0.99997,0.0,0.0046]
[1779191217339,53.62,76619.6,0.0,-0.99997,0.0,0.0046]
[1779191222374,53.62,76622.21,0.0,-0.99997,0.0,0.00463]
[1779191225840,53.62,76624.96,0.0,-0.99997,0.0,0.00465]
[1779191231442,53.62,76624.87,0.0,-0.99997,0.0,0.00465]
[1779191237485,53.62,76625.77,0.0,-0.99997,0.0,0.00466]
[1779191242521,53.62,76626.02,0.0,-0.99997,0.0,0.00466]
[1779191247557,53.62,76626.24,0.0,-0.99997,0.0,0.00467]
[1779191252592,53.62,76626.2,0.0,-0.99997,0.0,0.00463]
[1779191257626,53.62,76626.15,0.0,-0.99997,0.0,0.00463]
[1779191262662,53.62,76626.32,0.0,-0.99997,0.0,0.00463]
[1779191267697,53.62,76624.7,0.0,-0.99997,0.0,0.00462]
[1779191269710,53.62,76630.82,0.0,-0.99997,0.0,0.00468]
[1779191271724,53.62,76632.24,0.0,-0.99997,0.0,0.00469]
[1779191276760,53.62,76630.16,0.0,-0.99997,0.0,0.00467]
[1779191281794,53.62,76630.09,0.0,-0.99997,0.0,0.00467]
[1779191286829,53.62,76630.74,0.0,-0.99997,0.0,0.00468]
[1779191291865,53.62,76631.32,0.0,-0.99997,0.0,0.00468]
[1779191296899,53.62,76632.49,0.0,-0.99997,0.0,0.00469]
[1779191301935,53.62,76636.86,0.0,-0.99997,0.0,0.00473]
[1779191306970,53.62,76635.68,0.0,-0.99997,0.0,0.00472]
[1779191310998,53.62,76627.79,0.0,-0.99997,0.0,0.00461]
[1779191316033,53.62,76628.74,0.0,-0.99997,0.0,0.00462]
[1779191321067,53.62,76628.81,0.0,-0.99997,0.0,0.00462]
[1779191326102,53.62,76630.24,0.0,-0.99997,0.0,0.00464]
[1779191333152,53.62,76629.42,0.0,-0.99997,0.0,0.00463]
[1779191336173,53.62,76634.27,0.0,-0.99997,0.0,0.00468]
[1779191338187,53.62,76647.44,0.0,-0.99997,0.0,0.0048]
[1779191339193,53.62,76654.52,0.0,-0.99997,0.0,0.00487]
[1779191344228,53.62,76650.57,0.0,-0.99997,0.0,0.00483]
[1779191349263,53.62,76654.91,0.0,-0.99997,0.0,0.00488]
[1779191354299,53.62,76659.13,0.0,-0.99997,0.0,0.00492]
[1779191359332,53.62,76662.05,0.0,-0.99997,0.0,0.00495]
[1779191364369,53.62,76660.78,0.0,-0.99997,0.0,0.00494]
[1779191369404,53.62,76669.21,0.0,-0.99997,0.0,0.00502]
[1779191374439,53.62,76671.64,0.0,-0.99997,0.0,0.00501]
[1779191378468,53.62,76666.3,0.0,-0.99997,0.0,0.00496]
[1779191381488,53.62,76659.64,0.0,-0.99997,0.0,0.00489]
[1779191386523,53.62,76658.06,0.0,-0.99997,0.0,0.00487]
[1779191391558,53.62,76658.37,0.0,-0.99997,0.0,0.00488]
[1779191396592,53.62,76659.14,0.0,-0.99997,0.0,0.00489]
[1779191401630,53.62,76659.16,0.0,-0.99997,0.0,0.00489]
[1779191406664,53.62,76659.57,0.0,-0.99997,0.0,0.00489]
[1779191411698,53.62,76658.07,0.0,-0.99997,0.0,0.00488]
[1779191414719,53.62,76654.87,0.0,-0.99997,0.0,0.00484]
[1779191419756,53.62,76655.05,0.0,-0.99997,0.0,0.00485]
[1779191421769,53.62,76649.03,0.0,-0.99997,0.0,0.00479]
[1779191422777,53.62,76643.03,0.0,-0.99997,0.0,0.00473]
[1779191423785,53.62,76642.92,0.0,-0.99997,0.0,0.00473]
[1779191428818,53.62,76638.85,0.0,-0.99997,0.0,0.00469]
[1779191433856,53.62,76648.4,0.0,-0.99997,0.0,0.00475]
[1779191434862,53.62,76652.03,0.0,-0.99997,0.0,0.00478]
[1779191439897,53.62,76653.33,0.0,-0.99997,0.0,0.00479]
[1779191442918,53.62,76647.41,0.0,-0.99997,0.0,0.00474]
[1779191446418,53.62,76647.34,0.0,-0.99997,0.0,0.00474]
[1779191453995,53.62,76644.1,0.0,-0.99997,0.0,0.0047]
[1779191460041,53.62,76643.36,0.0,-0.99997,0.0,0.0047]
[1779191465073,53.62,76641.61,0.0,-0.99997,0.0,0.00468]
[1779191467085,53.62,76633.65,0.0,-0.99997,0.0,0.0046]
[1779191468098,53.62,76632.36,0.0,-0.99997,0.0,0.00459]
[1779191471114,53.62,76639.17,0.0,-0.99997,0.0,0.00466]
[1779191476149,53.62,76641.92,0.0,-0.99997,0.0,0.00468]
[1779191481184,53.62,76644.1,0.0,-0.99997,0.0,0.0047]
[1779191486218,53.62,76645.33,0.0,-0.99997,0.0,0.00472]
[1779191492261,53.62,76647.22,0.0,-0.99997,0.0,0.0047]
[1779191497297,53.62,76647.22,0.0,-0.99997,0.0,0.0047]
[1779191502331,53.62,76650.09,0.0,-0.99997,0.0,0.00473]
[1779191507367,53.62,76650.35,0.0,-0.99997,0.0,0.00473]
[1779191512401,53.62,76650.56,0.0,-0.99997,0.0,0.00473]
[1779191517435,53.62,76650.97,0.0,-0.99997,0.0,0.00474]
[1779191522472,53.62,76651.22,0.0,-0.99997,0.0,0.00474]
[1779191527508,53.62,76649.69,0.0,-0.99997,0.0,0.00472]
[1779191532541,53.62,76649.61,0.0,-0.99997,0.0,0.00472]
[1779191537576,53.62,76653.66,0.0,-0.99997,0.0,0.00476]
[1779191542611,53.62,76656.53,0.0,-0.99997,0.0,0.00479]
[1779191547133,53.62,76663.14,0.0,-0.99997,0.0,0.00486]
[1779191552681,53.62,76663.84,0.0,-0.99997,0.0,0.00483]
[1779191557203,53.62,76669.79,0.0,-0.99997,0.0,0.00489]
[1779191562752,53.62,76673.16,0.0,-0.99997,0.0,0.00492]
[1779191567787,53.62,76672.99,0.0,-0.99997,0.0,0.00492]
[1779191571815,53.62,76678.76,0.0,-0.99997,0.0,0.00498]
[1779191577344,53.62,76677.61,0.0,-0.99997,0.0,0.00497]
[1779191582894,53.62,76677.19,0.0,-0.99997,0.0,0.00496]
[1779191587933,53.62,76676.72,0.0,-0.99997,0.0,0.00496]
[1779191590958,53.62,76681.1,0.0,-0.99997,0.0,0.005]
[1779191592970,53.62,76671.81,0.0,-0.99997,0.0,0.00491]
[1779191593977,53.62,76671.76,0.0,-0.99997,0.0,0.00491]
[1779191599013,53.62,76672.89,0.0,-0.99997,0.0,0.00492]
[1779191604047,53.62,76670.33,0.0,-0.99997,0.0,0.00489]
[1779191609084,53.62,76668.79,0.0,-0.99997,0.0,0.00488]
[1779191614119,53.62,76664.55,0.0,-0.99997,0.0,0.0048]
[1779191619154,53.62,76663.13,0.0,-0.99997,0.0,0.00479]
[1779191623182,53.62,76667.12,0.0,-0.99997,0.0,0.00483]
[1779191628218,53.62,76667.2,0.0,-0.99997,0.0,0.00483]
[1779191634258,53.62,76667.79,0.0,-0.99997,0.0,0.00483]
[1779191639296,53.62,76666.86,0.0,-0.99997,0.0,0.00482]
[1779191644329,53.62,76660.48,0.0,-0.99997,0.0,0.00476]
[1779191649365,53.62,76661.07,0.0,-0.99997,0.0,0.00477]
[1779191654399,53.62,76660.81,0.0,-0.99997,0.0,0.00477]
[1779191660440,53.62,76659.04,0.0,-0.99997,0.0,0.00475]
[1779191665475,53.62,76659.19,0.0,-0.99997,0.0,0.00475]
[1779191671518,53.62,76657.55,0.0,-0.99997,0.0,0.0047]
[1779191676552,53.62,76653.27,0.0,-0.99997,0.0,0.00466]
[1779191681589,53.62,76652.22,0.0,-0.99997,0.0,0.00465]
[1779191686623,53.62,76654.37,0.0,-0.99997,0.0,0.00467]
[1779191691659,53.62,76656.88,0.0,-0.99997,0.0,0.00469]
[1779191696693,53.62,76657.01,0.0,-0.99997,0.0,0.00469]
[1779191701729,53.62,76655.34,0.0,-0.99997,0.0,0.00468]
[1779191704749,53.62,76648.38,0.0,-0.99997,0.0,0.00461]
[1779191708262,53.62,76641.56,0.0,-0.99997,0.0,0.00455]
[1779191709788,53.62,76631.36,0.0,-0.99997,0.0,0.00445]
[1779191714822,53.62,76630.56,0.0,-0.99997,0.0,0.00445]
[1779191719858,53.62,76630.02,0.0,-0.99997,0.0,0.00444]
[1779191725901,53.62,76633.17,0.0,-0.99997,0.0,0.00447]
[1779191730937,53.62,76630.44,0.0,-0.99997,0.0,0.00445]
[1779191735972,53.62,76629.01,0.0,-0.99997,0.0,0.0044]
[1779191741007,53.62,76628.83,0.0,-0.99997,0.0,0.0044]
[1779191746043,53.62,76630.03,0.0,-0.99997,0.0,0.00441]
[1779191750071,53.62,76638.37,0.0,-0.99997,0.0,0.00449]
[1779191752088,53.62,76641.72,0.0,-0.99997,0.0,0.00452]
[1779191757120,53.62,76640.67,0.0,-0.99997,0.0,0.00451]
[1779191762157,53.62,76640.93,0.0,-0.99997,0.0,0.00451]
[1779191764169,53.62,76648.8,0.0,-0.99997,0.0,0.00458]
[1779191769203,53.62,76650.9,0.0,-0.99997,0.0,0.0046]
[1779191775246,53.62,76653.43,0.0,-0.99997,0.0,0.00463]
[1779191780281,53.62,76656.4,0.0,-0.99997,0.0,0.00466]
[1779191785316,53.62,76656.88,0.0,-0.99997,0.0,0.00466]
[1779191790350,53.62,76654.96,0.0,-0.99997,0.0,0.00464]
[1779191795388,53.62,76656.12,0.0,-0.99997,0.0,0.00462]
[1779191800420,53.62,76656.78,0.0,-0.99997,0.0,0.00463]
[1779191805458,53.62,76656.57,0.0,-0.99997,0.0,0.00462]
[1779191810494,53.62,76658.2,0.0,-0.99997,0.0,0.00464]
[1779191815528,53.62,76657.92,0.0,-0.99997,0.0,0.00464]
[1779191820570,53.62,76658.6,0.0,-0.99997,0.0,0.00464]
[1779191827614,53.62,76654.78,0.0,-0.99997,0.0,0.00461]
[1779191832648,53.62,76657.16,0.0,-0.99997,0.0,0.00463]
[1779191837684,53.62,76653.82,0.0,-0.99997,0.0,0.0046]
[1779191843727,53.62,76654.43,0.0,-0.99997,0.0,0.0046]
[1779191848760,53.62,76655.3,0.0,-0.99997,0.0,0.00461]
[1779191857824,53.62,76655.68,0.0,-0.99997,0.0,0.00458]
[1779191862859,53.62,76659.7,0.0,-0.99997,0.0,0.00462]
[1779191867893,53.62,76662.16,0.0,-0.99997,0.0,0.00464]
[1779191872933,53.62,76662.9,0.0,-0.99997,0.0,0.00465]
[1779191877963,53.62,76665.36,0.0,-0.99997,0.0,0.00467]
[1779191882999,53.62,76666.12,0.0,-0.99997,0.0,0.00468]
[1779191888036,53.62,76666.53,0.0,-0.99997,0.0,0.00469]
[1779191893068,53.62,76666.93,0.0,-0.99997,0.0,0.00469]
[1779191898104,53.62,76667.24,0.0,-0.99997,0.0,0.00469]
[1779191902132,53.62,76662.24,0.0,-0.99997,0.0,0.00464]
[1779191907168,53.62,76661.14,0.0,-0.99997,0.0,0.00463]
[1779191912202,53.62,76659.79,0.0,-0.99997,0.0,0.00459]
[1779191915222,53.62,76656.24,0.0,-0.99997,0.0,0.00455]
[1779191920262,53.62,76660.48,0.0,-0.99997,0.0,0.00459]
[1779191926301,53.62,76664.34,0.0,-0.99997,0.0,0.00463]
[1779191931337,53.62,76665.57,0.0,-0.99997,0.0,0.00464]
[1779191936370,53.62,76666.16,0.0,-0.99997,0.0,0.00465]
[1779191941406,53.62,76663.91,0.0,-0.99997,0.0,0.00463]
[1779191943420,53.62,76655.46,0.0,-0.99997,0.0,0.00455]
[1779191948455,53.62,76657.07,0.0,-0.99997,0.0,0.00456]
[1779191951476,53.62,76663.85,0.0,-0.99997,0.0,0.00463]
[1779191952482,53.62,76668.4,0.0,-0.99997,0.0,0.00467]
[1779191953490,53.62,76668.12,0.0,-0.99997,0.0,0.00467]
[1779191958524,53.62,76665.23,0.0,-0.99997,0.0,0.00464]
[1779191963560,53.62,76663.84,0.0,-0.99997,0.0,0.00463]
[1779191967589,53.62,76658.7,0.0,-0.99997,0.0,0.00458]
[1779191971615,53.62,76650.6,0.0,-0.99997,0.0,0.00447]
[1779191973629,53.62,76644.93,0.0,-0.99997,0.0,0.00442]
[1779191977657,53.62,76639.84,0.0,-0.99997,0.0,0.00437]
[1779191982692,53.62,76637.38,0.0,-0.99997,0.0,0.00435]
[1779191989741,53.62,76634.96,0.0,-0.99997,0.0,0.00433]
[1779191999819,53.62,76631.2,0.0,-0.99997,0.0,0.00429]
[1779192002841,53.62,76624.56,0.0,-0.99997,0.0,0.00424]
[1779192005863,53.62,76630.08,0.0,-0.99997,0.0,0.00428]
[1779192008884,53.62,76635.82,0.0,-0.99997,0.0,0.00434]
[1779192013918,53.62,76637.95,0.0,-0.99997,0.0,0.00435]
[1779192018953,53.62,76630.67,0.0,-0.99997,0.0,0.00429]
[1779192020491,53.62,76625.05,0.0,-0.99997,0.0,0.00424]
[1779192021975,53.62,76619.55,0.0,-0.99997,0.0,0.00419]
[1779192027010,53.62,76621.03,0.0,-0.99997,0.0,0.00421]
[1779192032044,53.62,76622.59,0.0,-0.99997,0.0,0.00419]
[1779192037080,53.62,76623.22,0.0,-0.99997,0.0,0.00419]
[1779192042114,53.62,76623.4,0.0,-0.99997,0.0,0.0042]
[1779192047152,53.62,76623.75,0.0,-0.99997,0.0,0.0042]
[1779192052185,53.62,76613.14,0.0,-0.99997,0.0,0.00411]
[1779192053192,53.62,76606.75,0.0,-0.99997,0.0,0.00405]
[1779192054201,53.62,76607.28,0.0,-0.99997,0.0,0.00406]
[1779192059236,53.62,76608.6,0.0,-0.99997,0.0,0.00407]
[1779192062283,53.62,76594.69,0.0,-0.99997,0.0,0.00395]
[1779192063352,53.62,76587.62,0.0,-0.99998,0.0,0.00389]
[1779192064336,53.62,76581.64,0.0,-0.99998,0.0,0.00385]
[1779192065343,53.62,76575.81,0.0,-0.99998,0.0,0.0038]
[1779192066350,53.62,76572.55,0.0,-0.99998,0.0,0.00377]
[1779192069375,53.62,76568.53,0.0,-0.99998,0.0,0.00374]
[1779192070895,53.62,76577.1,0.0,-0.99998,0.0,0.00381]
[1779192072391,53.62,76586.17,0.0,-0.99998,0.0,0.00388]
[1779192073399,53.62,76590.69,0.0,-0.99997,0.0,0.00392]
[1779192074407,53.62,76589.1,0.0,-0.99998,0.0,0.00391]
[1779192079440,53.62,76586.48,0.0,-0.99998,0.0,0.00389]
[1779192084476,53.62,76584.92,0.0,-0.99998,0.0,0.00387]
[1779192089512,53.62,76583.63,0.0,-0.99998,0.0,0.00386]
[1779192094547,53.62,76582.6,0.0,-0.99998,0.0,0.00383]
[1779192096561,53.62,76588.47,0.0,-0.99998,0.0,0.00387]
[1779192097567,53.62,76593.53,0.0,-0.99997,0.0,0.00391]
[1779192098574,53.62,76595.23,0.0,-0.99997,0.0,0.00393]
[1779192103609,53.62,76599.24,0.0,-0.99997,0.0,0.00396]
[1779192108644,53.62,76602.39,0.0,-0.99997,0.0,0.00399]
[1779192113679,53.62,76608.09,0.0,-0.99997,0.0,0.00403]
[1779192115693,53.62,76609.93,0.0,-0.99997,0.0,0.00405]
[1779192120730,53.62,76617.61,0.0,-0.99997,0.0,0.00412]
[1779192121743,53.62,76624.33,0.0,-0.99997,0.0,0.00417]
[1779192122743,53.62,76621.65,0.0,-0.99997,0.0,0.00415]
[1779192127778,53.62,76621.53,0.0,-0.99997,0.0,0.00415]
[1779192132812,53.62,76622.87,0.0,-0.99997,0.0,0.00416]
[1779192137849,53.62,76623.25,0.0,-0.99997,0.0,0.00416]
[1779192142882,53.62,76626.5,0.0,-0.99997,0.0,0.00419]
[1779192147922,53.62,76627.9,0.0,-0.99997,0.0,0.0042]
[1779192149935,53.62,76636.72,0.0,-0.99997,0.0,0.00428]
[1779192150942,53.62,76652.57,0.0,-0.99997,0.0,0.00442]
[1779192151950,53.62,76653.46,0.0,-0.99997,0.0,0.0044]
[1779192156985,53.62,76655.27,0.0,-0.99997,0.0,0.00442]
[1779192162019,53.62,76662.81,0.0,-0.99997,0.0,0.00449]
[1779192167061,53.62,76662.69,0.0,-0.99997,0.0,0.00448]
[1779192172096,53.62,76669.74,0.0,-0.99997,0.0,0.00455]
[1779192173103,53.62,76674.79,0.0,-0.99997,0.0,0.0046]
[1779192174110,53.62,76678.32,0.0,-0.99997,0.0,0.00463]
[1779192176125,53.62,76678.77,0.0,-0.99997,0.0,0.00464]
[1779192181159,53.62,76675.52,0.0,-0.99997,0.0,0.00461]
[1779192186193,53.62,76672.28,0.0,-0.99997,0.0,0.00457]
[1779192191771,53.62,76675.83,0.0,-0.99997,0.0,0.00461]
[1779192197270,53.62,76673.1,0.0,-0.99997,0.0,0.00458]
[1779192201841,53.62,76684.01,0.0,-0.99997,0.0,0.00469]
[1779192202309,53.62,76683.89,0.0,-0.99997,0.0,0.00469]
[1779192207340,53.62,76686.53,0.0,-0.99997,0.0,0.00471]
[1779192212376,53.62,76684.06,0.0,-0.99997,0.0,0.00465]
[1779192217410,53.62,76681.73,0.0,-0.99997,0.0,0.00463]
[1779192221982,53.62,76694.32,0.0,-0.99997,0.0,0.00475]
[1779192226475,53.62,76695.79,0.0,-0.99997,0.0,0.00477]
[1779192230506,53.62,76677.81,0.0,-0.99997,0.0,0.00459]
[1779192231517,53.62,76663.11,0.0,-0.99997,0.0,0.00446]
[1779192232523,53.62,76663.11,0.0,-0.99997,0.0,0.00446]
[1779192237559,53.62,76665.82,0.0,-0.99997,0.0,0.00448]
[1779192242143,53.62,76658.4,0.0,-0.99997,0.0,0.00441]
[1779192242594,53.62,76658.4,0.0,-0.99997,0.0,0.00441]
[1779192248638,53.62,76657.48,0.0,-0.99997,0.0,0.0044]
[1779192253671,53.62,76656.67,0.0,-0.99997,0.0,0.0044]
[1779192259714,53.62,76661.44,0.0,-0.99997,0.0,0.00444]
[1779192262283,53.62,76648.99,0.0,-0.99997,0.0,0.00433]
[1779192264748,53.62,76645.52,0.0,-0.99997,0.0,0.0043]
[1779192269787,53.62,76643.34,0.0,-0.99997,0.0,0.00428]
[1779192275830,53.62,76642.87,0.0,-0.99997,0.0,0.00424]
[1779192280863,53.62,76638.59,0.0,-0.99997,0.0,0.00421]
[1779192285897,53.62,76638.11,0.0,-0.99997,0.0,0.0042]
[1779192290933,53.62,76639.89,0.0,-0.99997,0.0,0.00422]
[1779192291939,53.62,76645.78,0.0,-0.99997,0.0,0.00427]
[1779192292947,53.62,76645.54,0.0,-0.99997,0.0,0.00427]
[1779192297982,53.62,76647.2,0.0,-0.99997,0.0,0.00428]
[1779192303016,53.62,76653.96,0.0,-0.99997,0.0,0.00434]
[1779192306038,53.62,76661.75,0.0,-0.99997,0.0,0.00441]
[1779192307046,53.62,76665.2,0.0,-0.99997,0.0,0.00444]
[1779192312089,53.62,76664.87,0.0,-0.99997,0.0,0.00444]
[1779192317129,53.62,76660.05,0.0,-0.99997,0.0,0.0044]
[1779192319137,53.62,76651.27,0.0,-0.99997,0.0,0.00432]
[1779192320144,53.62,76651.1,0.0,-0.99997,0.0,0.00432]
[1779192325179,53.62,76652.28,0.0,-0.99997,0.0,0.00433]
[1779192330215,53.62,76651.53,0.0,-0.99997,0.0,0.00432]
[1779192335249,53.62,76650.87,0.0,-0.99997,0.0,0.00428]
[1779192340288,53.62,76648.45,0.0,-0.99997,0.0,0.00426]
[1779192343308,53.62,76653.47,0.0,-0.99997,0.0,0.00431]
[1779192348342,53.62,76658.9,0.0,-0.99997,0.0,0.00435]
[1779192352923,53.62,76649.01,0.0,-0.99997,0.0,0.00427]
[1779192358485,53.62,76646.39,0.0,-0.99997,0.0,0.00424]
[1779192363485,53.62,76648.71,0.0,-0.99997,0.0,0.00426]
[1779192368522,53.62,76652.79,0.0,-0.99997,0.0,0.0043]
[1779192373583,53.62,76655.2,0.0,-0.99997,0.0,0.00432]
[1779192378617,53.62,76654.22,0.0,-0.99997,0.0,0.00431]
[1779192383652,53.62,76653.78,0.0,-0.99997,0.0,0.00431]
[1779192387679,53.62,76655.99,0.0,-0.99997,0.0,0.00433]
[1779192393207,53.62,76657.76,0.0,-0.99997,0.0,0.00431]
[1779192398757,53.62,76663.47,0.0,-0.99997,0.0,0.00436]
[1779192401778,53.62,76667.59,0.0,-0.99997,0.0,0.0044]
[1779192406813,53.62,76663.62,0.0,-0.99997,0.0,0.00437]
[1779192407822,53.62,76652.27,0.0,-0.99997,0.0,0.00426]
[1779192408826,53.62,76648.82,0.0,-0.99997,0.0,0.00423]
[1779192410840,53.62,76648.28,0.0,-0.99997,0.0,0.00423]
[1779192413355,53.62,76654.77,0.0,-0.99997,0.0,0.00429]
[1779192414870,53.62,76651.71,0.0,-0.99997,0.0,0.00426]
[1779192416883,53.62,76648.34,0.0,-0.99997,0.0,0.00423]
[1779192421917,53.62,76646.15,0.0,-0.99997,0.0,0.00421]
[1779192426952,53.62,76642.15,0.0,-0.99997,0.0,0.00418]
[1779192431988,53.62,76640.82,0.0,-0.99997,0.0,0.00416]
[1779192437023,53.62,76644.1,0.0,-0.99997,0.0,0.00419]
[1779192442057,53.62,76648.19,0.0,-0.99997,0.0,0.00423]
[1779192447092,53.62,76647.46,0.0,-0.99997,0.0,0.00422]
[1779192452128,53.62,76656.51,0.0,-0.99997,0.0,0.00427]
[1779192453135,53.62,76660.18,0.0,-0.99997,0.0,0.0043]
[1779192455150,53.62,76660.95,0.0,-0.99997,0.0,0.00431]
[1779192459180,53.62,76666.46,0.0,-0.99997,0.0,0.00436]
[1779192461193,53.62,76674.0,0.0,-0.99997,0.0,0.00443]
[1779192462204,53.62,76674.52,0.0,-0.99997,0.0,0.00443]
[1779192467235,53.62,76676.71,0.0,-0.99997,0.0,0.00445]
[1779192472273,53.62,76682.42,0.0,-0.99997,0.0,0.00451]
[1779192477305,53.62,76685.01,0.0,-0.99997,0.0,0.00453]
[1779192482340,53.62,76685.06,0.0,-0.99997,0.0,0.00453]
[1779192485361,53.62,76678.37,0.0,-0.99997,0.0,0.00447]
[1779192486368,53.62,76676.21,0.0,-0.99997,0.0,0.00445]
[1779192491404,53.62,76676.88,0.0,-0.99997,0.0,0.00445]
[1779192496439,53.62,76680.23,0.0,-0.99997,0.0,0.00449]
[1779192501475,53.62,76682.75,0.0,-0.99997,0.0,0.00451]
[1779192506512,53.62,76688.24,0.0,-0.99997,0.0,0.00456]
[1779192511544,53.62,76688.85,0.0,-0.99997,0.0,0.00453]
[1779192516582,53.62,76687.59,0.0,-0.99997,0.0,0.00452]
[1779192521616,53.62,76689.04,0.0,-0.99997,0.0,0.00453]
[1779192526650,53.62,76692.97,0.0,-0.99997,0.0,0.00457]
[1779192531685,53.62,76694.48,0.0,-0.99997,0.0,0.00459]
[1779192536720,53.62,76694.05,0.0,-0.99997,0.0,0.00458]
[1779192537727,53.62,76699.9,0.0,-0.99997,0.0,0.00464]
[1779192542763,53.62,76700.78,0.0,-0.99997,0.0,0.00465]
[1779192545272,53.62,76690.58,0.0,-0.99997,0.0,0.00455]
[1779192549813,53.62,76685.24,0.0,-0.99997,0.0,0.0045]
[1779192552832,53.62,76677.68,0.0,-0.99997,0.0,0.00443]
[1779192555342,53.62,76672.58,0.0,-0.99997,0.0,0.00438]
[1779192560888,53.62,76669.66,0.0,-0.99997,0.0,0.00436]
[1779192565924,53.62,76667.75,0.0,-0.99997,0.0,0.00434]
[1779192570958,53.62,76666.12,0.0,-0.99997,0.0,0.00432]
[1779192575994,53.62,76665.74,0.0,-0.99997,0.0,0.00429]
[1779192581031,53.62,76665.13,0.0,-0.99997,0.0,0.00428]
[1779192586065,53.62,76665.87,0.0,-0.99997,0.0,0.00429]
[1779192591100,53.62,76668.78,0.0,-0.99997,0.0,0.00432]
[1779192593113,53.62,76674.38,0.0,-0.99997,0.0,0.00437]
[1779192595622,53.62,76678.76,0.0,-0.99997,0.0,0.00441]
[1779192601170,53.62,76684.6,0.0,-0.99997,0.0,0.00446]
[1779192606204,53.62,76684.9,0.0,-0.99997,0.0,0.00446]
[1779192611245,53.62,76689.17,0.0,-0.99997,0.0,0.0045]
[1779192612248,53.62,76695.86,0.0,-0.99997,0.0,0.00457]
[1779192613256,53.62,76700.99,0.0,-0.99997,0.0,0.00461]
[1779192614261,53.62,76701.2,0.0,-0.99997,0.0,0.00462]
[1779192619303,53.62,76702.58,0.0,-0.99997,0.0,0.00463]
[1779192624333,53.62,76705.81,0.0,-0.99997,0.0,0.00466]
[1779192627352,53.62,76709.86,0.0,-0.99997,0.0,0.0047]
[1779192632390,53.62,76705.99,0.0,-0.99997,0.0,0.00463]
[1779192634402,53.62,76701.81,0.0,-0.99997,0.0,0.00459]
[1779192636417,53.62,76690.84,0.0,-0.99997,0.0,0.00449]
[1779192638431,53.62,76682.87,0.0,-0.99997,0.0,0.00441]
[1779192639437,53.62,76685.27,0.0,-0.99997,0.0,0.00443]
[1779192644472,53.62,76683.35,0.0,-0.99997,0.0,0.00442]
[1779192649508,53.62,76686.32,0.0,-0.99997,0.0,0.00444]
[1779192654543,53.62,76689.05,0.0,-0.99997,0.0,0.00447]
[1779192660587,53.62,76689.01,0.0,-0.99997,0.0,0.00447]
[1779192665619,53.62,76691.98,0.0,-0.99997,0.0,0.0045]
[1779192670655,53.62,76691.9,0.0,-0.99997,0.0,0.0045]
[1779192675689,53.62,76693.37,0.0,-0.99997,0.0,0.00451]
[1779192680725,53.62,76692.32,0.0,-0.99997,0.0,0.0045]
[1779192686260,53.62,76692.98,0.0,-0.99997,0.0,0.00451]
[1779192691802,53.62,76692.92,0.0,-0.99997,0.0,0.00447]
[1779192698850,53.62,76693.66,0.0,-0.99997,0.0,0.00448]
[1779192706400,53.62,76698.29,0.0,-0.99997,0.0,0.00452]
[1779192711943,53.62,76699.7,0.0,-0.99997,0.0,0.00454]
[1779192716978,53.62,76699.39,0.0,-0.99997,0.0,0.00453]
[1779192721005,53.62,76708.82,0.0,-0.99997,0.0,0.00462]
[1779192722013,53.62,76707.81,0.0,-0.99997,0.0,0.00461]
[1779192727048,53.62,76710.71,0.0,-0.99997,0.0,0.00464]
[1779192732082,53.62,76708.57,0.0,-0.99997,0.0,0.00462]
[1779192736611,53.62,76704.5,0.0,-0.99997,0.0,0.00458]
[1779192742152,53.62,76705.12,0.0,-0.99997,0.0,0.00459]
[1779192747188,53.62,76705.44,0.0,-0.99997,0.0,0.00459]
[1779192752225,53.62,76703.46,0.0,-0.99997,0.0,0.00454]
[1779192757260,53.62,76706.04,0.0,-0.99997,0.0,0.00456]
[1779192762296,53.62,76708.13,0.0,-0.99997,0.0,0.00458]
[1779192767330,53.62,76706.42,0.0,-0.99997,0.0,0.00457]
[1779192772366,53.62,76706.38,0.0,-0.99997,0.0,0.00457]
[1779192777401,53.62,76707.13,0.0,-0.99997,0.0,0.00457]
[1779192782437,53.62,76706.79,0.0,-0.99997,0.0,0.00457]
[1779192787471,53.62,76706.75,0.0,-0.99997,0.0,0.00457]
[1779192792505,53.62,76707.83,0.0,-0.99997,0.0,0.00458]
[1779192797540,53.62,76703.88,0.0,-0.99997,0.0,0.00454]
[1779192802576,53.62,76703.21,0.0,-0.99997,0.0,0.00454]
[1779192807610,53.62,76698.7,0.0,-0.99997,0.0,0.00449]
[1779192813652,53.62,76699.36,0.0,-0.99997,0.0,0.00447]
[1779192818689,53.62,76699.49,0.0,-0.99997,0.0,0.00447]
[1779192823723,53.62,76699.64,0.0,-0.99997,0.0,0.00447]
[1779192828758,53.62,76700.81,0.0,-0.99997,0.0,0.00448]
[1779192833792,53.62,76700.94,0.0,-0.99997,0.0,0.00448]
[1779192838827,53.62,76700.35,0.0,-0.99997,0.0,0.00448]
[1779192845876,53.62,76701.61,0.0,-0.99997,0.0,0.00449]
[1779192850912,53.62,76699.99,0.0,-0.99997,0.0,0.00447]
[1779192855947,53.62,76697.74,0.0,-0.99997,0.0,0.00445]
[1779192860983,53.62,76698.21,0.0,-0.99997,0.0,0.00446]
[1779192867524,53.62,76698.68,0.0,-0.99997,0.0,0.00446]
[1779192873066,53.62,76705.07,0.0,-0.99997,0.0,0.00449]
[1779192877595,53.62,76712.27,0.0,-0.99997,0.0,0.00456]
[1779192884143,53.62,76713.12,0.0,-0.99997,0.0,0.00456]
[1779192890186,53.62,76710.61,0.0,-0.99997,0.0,0.00454]
[1779192895225,53.62,76710.99,0.0,-0.99997,0.0,0.00454]
[1779192900256,53.62,76715.16,0.0,-0.99997,0.0,0.00458]
[1779192905295,53.62,76717.24,0.0,-0.99997,0.0,0.0046]
[1779192910332,53.62,76722.54,0.0,-0.99997,0.0,0.00465]
[1779192913350,53.62,76726.13,0.0,-0.99997,0.0,0.00469]
[1779192916371,53.62,76732.16,0.0,-0.99997,0.0,0.00475]
[1779192921406,53.62,76734.79,0.0,-0.99997,0.0,0.00477]
[1779192926440,53.62,76738.7,0.0,-0.99997,0.0,0.00481]
[1779192931476,53.62,76736.35,0.0,-0.99997,0.0,0.00475]
[1779192936511,53.62,76740.3,0.0,-0.99997,0.0,0.00479]
[1779192941545,53.62,76745.21,0.0,-0.99997,0.0,0.00484]
[1779192946580,53.62,76743.85,0.0,-0.99997,0.0,0.00483]
[1779192951616,53.62,76749.73,0.0,-0.99997,0.0,0.00489]
[1779192954638,53.62,76754.03,0.0,-0.99997,0.0,0.00493]
[1779192959673,53.62,76758.15,0.0,-0.99997,0.0,0.00497]
[1779192964708,53.62,76756.81,0.0,-0.99997,0.0,0.00496]
[1779192970749,53.62,76753.84,0.0,-0.99997,0.0,0.00493]
[1779192973771,53.62,76748.71,0.0,-0.99997,0.0,0.00488]
[1779192974778,53.62,76747.5,0.0,-0.99997,0.0,0.00486]
[1779192979812,53.62,76742.37,0.0,-0.99997,0.0,0.00481]
[1779192984847,53.62,76739.25,0.0,-0.99997,0.0,0.00478]
[1779192989882,53.62,76737.13,0.0,-0.99997,0.0,0.00476]
[1779192994917,53.62,76732.92,0.0,-0.99997,0.0,0.00469]
[1779192999958,53.62,76732.18,0.0,-0.99997,0.0,0.00468]
[1779193004986,53.62,76730.93,0.0,-0.99997,0.0,0.00467]
[1779193010033,53.62,76729.09,0.0,-0.99997,0.0,0.00465]
[1779193015058,53.62,76724.91,0.0,-0.99997,0.0,0.00461]
[1779193020093,53.62,76723.77,0.0,-0.99997,0.0,0.0046]
[1779193025127,53.62,76723.52,0.0,-0.99997,0.0,0.00459]
[1779193030164,53.62,76721.78,0.0,-0.99997,0.0,0.00458]
[1779193035198,53.62,76720.69,0.0,-0.99997,0.0,0.00457]
[1779193041241,53.62,76720.19,0.0,-0.99997,0.0,0.00456]
[1779193046275,53.62,76721.94,0.0,-0.99997,0.0,0.00458]
[1779193051311,53.62,76722.65,0.0,-0.99997,0.0,0.00455]
[1779193053326,53.62,76729.06,0.0,-0.99997,0.0,0.00461]
[1779193054331,53.62,76734.11,0.0,-0.99997,0.0,0.00466]
[1779193059367,53.62,76732.52,0.0,-0.99997,0.0,0.00465]
[1779193064402,53.62,76738.52,0.0,-0.99997,0.0,0.00471]
[1779193069437,53.62,76738.94,0.0,-0.99997,0.0,0.00471]
[1779193074471,53.62,76739.04,0.0,-0.99997,0.0,0.00471]
[1779193080516,53.62,76738.68,0.0,-0.99997,0.0,0.00471]
[1779193086559,53.62,76738.88,0.0,-0.99997,0.0,0.00471]
[1779193091595,53.62,76738.76,0.0,-0.99997,0.0,0.00471]
[1779193099143,53.62,76734.48,0.0,-0.99997,0.0,0.00467]
[1779193103679,53.62,76726.47,0.0,-0.99997,0.0,0.00459]
[1779193105694,53.62,76725.93,0.0,-0.99997,0.0,0.00458]
[1779193110729,53.62,76731.08,0.0,-0.99997,0.0,0.00463]
[1779193115763,53.62,76731.79,0.0,-0.99997,0.0,0.00461]
[1779193120800,53.62,76732.39,0.0,-0.99997,0.0,0.00461]
[1779193122835,53.62,76721.56,0.0,-0.99997,0.0,0.00451]
[1779193123836,53.62,76709.83,0.0,-0.99997,0.0,0.0044]
[1779193124843,53.62,76705.09,0.0,-0.99997,0.0,0.00436]
[1779193126856,53.62,76703.66,0.0,-0.99997,0.0,0.00435]
[1779193135918,53.62,76704.38,0.0,-0.99997,0.0,0.00435]
[1779193140953,53.62,76701.0,0.0,-0.99997,0.0,0.00432]
[1779193143974,53.62,76695.12,0.0,-0.99997,0.0,0.00427]
[1779193146996,53.62,76696.57,0.0,-0.99997,0.0,0.00428]
[1779193150018,53.62,76701.83,0.0,-0.99997,0.0,0.00433]
[1779193155054,53.62,76702.13,0.0,-0.99997,0.0,0.00433]
[1779193160088,53.62,76700.44,0.0,-0.99997,0.0,0.00432]
[1779193166130,53.62,76700.51,0.0,-0.99997,0.0,0.00432]
[1779193171165,53.62,76697.58,0.0,-0.99997,0.0,0.00426]
[1779193176206,53.62,76699.74,0.0,-0.99997,0.0,0.00428]
[1779193181241,53.62,76699.53,0.0,-0.99997,0.0,0.00428]
[1779193186276,53.62,76698.12,0.0,-0.99997,0.0,0.00426]
[1779193188290,53.62,76708.2,0.0,-0.99997,0.0,0.00435]
[1779193193324,53.62,76708.04,0.0,-0.99997,0.0,0.00435]
[1779193198359,53.62,76713.64,0.0,-0.99997,0.0,0.0044]
[1779193201380,53.62,76723.51,0.0,-0.99997,0.0,0.0045]
[1779193204401,53.62,76731.91,0.0,-0.99997,0.0,0.00457]
[1779193206417,53.62,76737.74,0.0,-0.99997,0.0,0.00463]
[1779193211454,53.62,76741.83,0.0,-0.99997,0.0,0.00467]
[1779193216489,53.62,76745.08,0.0,-0.99997,0.0,0.0047]
[1779193221523,53.62,76746.05,0.0,-0.99997,0.0,0.00471]
[1779193226559,53.62,76747.38,0.0,-0.99997,0.0,0.00472]
[1779193231594,53.62,76742.96,0.0,-0.99997,0.0,0.00465]
[1779193236629,53.62,76740.0,0.0,-0.99997,0.0,0.00462]
[1779193241664,53.62,76740.78,0.0,-0.99997,0.0,0.00463]
[1779193246700,53.62,76738.12,0.0,-0.99997,0.0,0.0046]
[1779193250211,53.62,76744.87,0.0,-0.99997,0.0,0.00466]
[1779193252742,53.62,76746.55,0.0,-0.99997,0.0,0.00468]
[1779193257778,53.62,76747.43,0.0,-0.99997,0.0,0.00469]
[1779193262813,53.62,76752.06,0.0,-0.99997,0.0,0.00473]
[1779193267848,53.62,76752.95,0.0,-0.99997,0.0,0.00474]
[1779193272890,53.62,76751.43,0.0,-0.99997,0.0,0.00473]
[1779193277919,53.62,76751.23,0.0,-0.99997,0.0,0.00473]
[1779193282956,53.62,76751.3,0.0,-0.99997,0.0,0.00473]
[1779193288996,53.62,76751.67,0.0,-0.99997,0.0,0.00473]
[1779193294031,53.62,76753.46,0.0,-0.99997,0.0,0.00471]
[1779193300073,53.62,76753.58,0.0,-0.99997,0.0,0.00472]
[1779193305111,53.62,76755.3,0.0,-0.99997,0.0,0.00473]
[1779193311150,53.62,76754.95,0.0,-0.99997,0.0,0.00473]
[1779193316187,53.62,76753.9,0.0,-0.99997,0.0,0.00472]
[1779193321221,53.62,76751.31,0.0,-0.99997,0.0,0.00469]
[1779193327263,53.62,76751.34,0.0,-0.99997,0.0,0.00469]
[1779193331290,53.62,76745.3,0.0,-0.99997,0.0,0.00463]
[1779193332298,53.62,76739.8,0.0,-0.99997,0.0,0.00458]
[1779193333304,53.62,76739.08,0.0,-0.99997,0.0,0.00458]
[1779193338339,53.62,76737.75,0.0,-0.99997,0.0,0.00456]
[1779193344382,53.62,76737.17,0.0,-0.99997,0.0,0.00456]
[1779193348410,53.62,76742.07,0.0,-0.99997,0.0,0.0046]
[1779193352437,53.62,76746.42,0.0,-0.99997,0.0,0.00461]
[1779193358479,53.62,76748.4,0.0,-0.99997,0.0,0.00463]
[1779193363515,53.62,76748.37,0.0,-0.99997,0.0,0.00463]
[1779193368549,53.62,76748.69,0.0,-0.99997,0.0,0.00463]
[1779193373584,53.62,76752.05,0.0,-0.99997,0.0,0.00467]
[1779193378619,53.62,76752.44,0.0,-0.99997,0.0,0.00467]
[1779193383654,53.62,76753.09,0.0,-0.99997,0.0,0.00468]
[1779193388690,53.62,76752.76,0.0,-0.99997,0.0,0.00467]
[1779193393724,53.62,76753.25,0.0,-0.99997,0.0,0.00468]
[1779193399766,53.62,76752.95,0.0,-0.99997,0.0,0.00467]
[1779193404802,53.62,76753.59,0.0,-0.99997,0.0,0.00468]
[1779193409838,53.62,76763.94,0.0,-0.99997,0.0,0.00478]
[1779193414871,53.62,76767.15,0.0,-0.99997,0.0,0.00478]
[1779193419906,53.62,76764.54,0.0,-0.99997,0.0,0.00475]
[1779193424941,53.62,76764.28,0.0,-0.99997,0.0,0.00475]
[1779193429976,53.62,76763.62,0.0,-0.99997,0.0,0.00474]
[1779193435012,53.62,76756.84,0.0,-0.99997,0.0,0.00468]
[1779193436020,53.62,76751.1,0.0,-0.99997,0.0,0.00462]
[1779193437026,53.62,76750.94,0.0,-0.99997,0.0,0.00462]
[1779193438033,53.62,76745.87,0.0,-0.99997,0.0,0.00457]
[1779193439043,53.62,76742.97,0.0,-0.99997,0.0,0.00455]
[1779193444077,53.62,76745.97,0.0,-0.99997,0.0,0.00457]
[1779193450124,53.62,76748.53,0.0,-0.99997,0.0,0.0046]
[1779193455155,53.62,76748.29,0.0,-0.99997,0.0,0.0046]
[1779193459182,53.62,76756.44,0.0,-0.99997,0.0,0.00467]
[1779193460190,53.62,76765.91,0.0,-0.99997,0.0,0.00477]
[1779193461196,53.62,76766.69,0.0,-0.99997,0.0,0.00477]
[1779193466231,53.62,76764.56,0.0,-0.99997,0.0,0.00475]
[1779193471266,53.62,76764.1,0.0,-0.99997,0.0,0.00471]
[1779193476303,53.62,76765.93,0.0,-0.99997,0.0,0.00473]
[1779193481337,53.62,76763.8,0.0,-0.99997,0.0,0.00471]
[1779193486373,53.62,76763.75,0.0,-0.99997,0.0,0.00471]
[1779193491409,53.62,76765.15,0.0,-0.99997,0.0,0.00472]
[1779193496444,53.62,76768.74,0.0,-0.99997,0.0,0.00476]
[1779193501507,53.62,76768.92,0.0,-0.99997,0.0,0.00476]
[1779193506542,53.62,76770.6,0.0,-0.99997,0.0,0.00478]
[1779193509567,53.62,76775.68,0.0,-0.99997,0.0,0.00483]
[1779193514600,53.62,76775.72,0.0,-0.99997,0.0,0.00483]
[1779193515606,53.62,76769.98,0.0,-0.99997,0.0,0.00477]
[1779193518630,53.62,76763.17,0.0,-0.99997,0.0,0.00471]
[1779193521649,53.62,76758.13,0.0,-0.99997,0.0,0.00466]
[1779193526684,53.62,76756.6,0.0,-0.99997,0.0,0.00464]
[1779193531718,53.62,76759.8,0.0,-0.99997,0.0,0.00464]
[1779193538768,53.62,76761.36,0.0,-0.99997,0.0,0.00465]
[1779193543802,53.62,76756.99,0.0,-0.99997,0.0,0.00461]
[1779193546823,53.62,76750.92,0.0,-0.99997,0.0,0.00455]
[1779193551860,53.62,76752.12,0.0,-0.99997,0.0,0.00457]
[1779193555887,53.62,76757.23,0.0,-0.99997,0.0,0.00461]
[1779193560923,53.62,76753.66,0.0,-0.99997,0.0,0.00458]
[1779193565960,53.62,76755.2,0.0,-0.99997,0.0,0.00459]
[1779193570993,53.62,76752.66,0.0,-0.99997,0.0,0.00457]
[1779193574014,53.62,76745.99,0.0,-0.99997,0.0,0.00451]
[1779193579052,53.62,76745.91,0.0,-0.99997,0.0,0.00451]
[1779193583083,53.62,76750.95,0.0,-0.99997,0.0,0.00455]
[1779193588114,53.62,76748.44,0.0,-0.99997,0.0,0.00453]
[1779193593153,53.62,76749.52,0.0,-0.99997,0.0,0.00451]
[1779193598187,53.62,76751.96,0.0,-0.99997,0.0,0.00453]
[1779193602220,53.62,76757.62,0.0,-0.99997,0.0,0.00458]
[1779193603228,53.62,76761.23,0.0,-0.99997,0.0,0.00462]
[1779193608261,53.62,76764.55,0.0,-0.99997,0.0,0.00465]
[1779193614305,53.62,76763.28,0.0,-0.99997,0.0,0.00464]
[1779193619339,53.62,76761.97,0.0,-0.99997,0.0,0.00463]
[1779193624375,53.62,76762.31,0.0,-0.99997,0.0,0.00463]
[1779193628403,53.62,76768.31,0.0,-0.99997,0.0,0.00469]
[1779193633438,53.62,76765.02,0.0,-0.99997,0.0,0.00466]
[1779193638472,53.62,76762.6,0.0,-0.99997,0.0,0.00463]
[1779193643508,53.62,76761.73,0.0,-0.99997,0.0,0.00462]
[1779193648543,53.62,76760.87,0.0,-0.99997,0.0,0.00462]
[1779193652572,53.62,76755.23,0.0,-0.99997,0.0,0.00453]
[1779193657606,53.62,76755.83,0.0,-0.99997,0.0,0.00453]
[1779193663649,53.62,76758.34,0.0,-0.99997,0.0,0.00456]
[1779193668684,53.62,76757.68,0.0,-0.99997,0.0,0.00455]
[1779193673719,53.62,76758.15,0.0,-0.99997,0.0,0.00456]
[1779193678754,53.62,76757.57,0.0,-0.99997,0.0,0.00455]
[1779193683792,53.62,76759.58,0.0,-0.99997,0.0,0.00457]
[1779193688824,53.62,76760.38,0.0,-0.99997,0.0,0.00458]
[1779193693858,53.62,76757.17,0.0,-0.99997,0.0,0.00455]
[1779193699901,53.62,76756.12,0.0,-0.99997,0.0,0.00454]
[1779193704935,53.62,76756.58,0.0,-0.99997,0.0,0.00454]
[1779193709971,53.62,76757.37,0.0,-0.99997,0.0,0.00455]
[1779193715010,53.62,76756.95,0.0,-0.99997,0.0,0.00451]
[1779193720040,53.62,76759.04,0.0,-0.99997,0.0,0.00453]
[1779193726082,53.62,76758.5,0.0,-0.99997,0.0,0.00453]
[1779193731584,53.62,76759.32,0.0,-0.99997,0.0,0.00453]
[1779193738166,53.62,76759.44,0.0,-0.99997,0.0,0.00453]
[1779193740181,53.62,76764.71,0.0,-0.99997,0.0,0.00458]
[1779193745217,53.62,76766.33,0.0,-0.99997,0.0,0.0046]
[1779193750255,53.62,76765.87,0.0,-0.99997,0.0,0.0046]
[1779193755288,53.62,76769.17,0.0,-0.99997,0.0,0.00463]
[1779193760323,53.62,76767.45,0.0,-0.99997,0.0,0.00461]
[1779193765358,53.62,76768.16,0.0,-0.99997,0.0,0.00462]
[1779193770394,53.62,76768.21,0.0,-0.99997,0.0,0.00462]
[1779193775428,53.62,76765.29,0.0,-0.99997,0.0,0.00456]
[1779193780463,53.62,76768.61,0.0,-0.99997,0.0,0.00459]
[1779193784492,53.62,76770.29,0.0,-0.99997,0.0,0.0046]
[1779193790533,53.62,76770.4,0.0,-0.99997,0.0,0.0046]
[1779193795568,53.62,76772.08,0.0,-0.99997,0.0,0.00462]
[1779193800603,53.62,76772.83,0.0,-0.99997,0.0,0.00463]
[1779193805639,53.62,76772.25,0.0,-0.99997,0.0,0.00462]
[1779193808660,53.62,76779.88,0.0,-0.99997,0.0,0.0047]
[1779193811680,53.62,76782.26,0.0,-0.99997,0.0,0.00472]
[1779193817724,53.62,76784.62,0.0,-0.99997,0.0,0.00474]
[1779193822767,53.62,76783.13,0.0,-0.99997,0.0,0.00473]
[1779193825789,53.62,76776.31,0.0,-0.99997,0.0,0.00466]
[1779193828812,53.62,76773.24,0.0,-0.99997,0.0,0.00463]
[1779193831831,53.62,76778.83,0.0,-0.99997,0.0,0.00465]
[1779193836866,53.62,76779.63,0.0,-0.99997,0.0,0.00466]
[1779193840893,53.62,76785.59,0.0,-0.99997,0.0,0.00472]
[1779193845929,53.62,76786.67,0.0,-0.99997,0.0,0.00473]
[1779193850964,53.62,76784.96,0.0,-0.99997,0.0,0.00471]
[1779193854994,53.62,76777.7,0.0,-0.99997,0.0,0.00464]
[1779193860030,53.62,76775.8,0.0,-0.99997,0.0,0.00462]
[1779193865065,53.62,76772.99,0.0,-0.99997,0.0,0.0046]
[1779193871116,53.62,76774.18,0.0,-0.99997,0.0,0.00461]
[1779193876149,53.62,76775.85,0.0,-0.99997,0.0,0.00462]
[1779193881180,53.62,76774.22,0.0,-0.99997,0.0,0.00461]
[1779193886215,53.62,76772.93,0.0,-0.99997,0.0,0.0046]
[1779193891250,53.62,76774.4,0.0,-0.99997,0.0,0.00458]
[1779193896286,53.62,76769.38,0.0,-0.99997,0.0,0.00453]
[1779193901321,53.62,76770.63,0.0,-0.99997,0.0,0.00454]
[1779193905349,53.62,76776.42,0.0,-0.99997,0.0,0.00459]
[1779193908371,53.62,76783.05,0.0,-0.99997,0.0,0.00466]
[1779193912875,53.62,76790.61,0.0,-0.99997,0.0,0.00473]
[1779193917433,53.62,76795.65,0.0,-0.99997,0.0,0.00478]
[1779193922945,53.62,76798.55,0.0,-0.99997,0.0,0.00481]
[1779193928510,53.62,76800.85,0.0,-0.99997,0.0,0.00483]
[1779193933020,53.62,76805.94,0.0,-0.99997,0.0,0.00489]
[1779193940596,53.62,76807.66,0.0,-0.99997,0.0,0.0049]
[1779193945632,53.62,76810.9,0.0,-0.99997,0.0,0.00494]
[1779193950667,53.62,76811.97,0.0,-0.99997,0.0,0.00495]
[1779193955703,53.62,76813.74,0.0,-0.99997,0.0,0.00493]
[1779193961744,53.62,76815.5,0.0,-0.99997,0.0,0.00495]
[1779193967787,53.62,76814.48,0.0,-0.99997,0.0,0.00494]
[1779193972822,53.62,76809.97,0.0,-0.99997,0.0,0.00489]
[1779193977857,53.62,76809.51,0.0,-0.99997,0.0,0.00489]
[1779193982892,53.62,76809.21,0.0,-0.99997,0.0,0.00488]
[1779193983899,53.62,76802.09,0.0,-0.99997,0.0,0.00481]
[1779193984905,53.62,76796.21,0.0,-0.99997,0.0,0.00475]
[1779193985913,53.62,76798.95,0.0,-0.99997,0.0,0.00478]
[1779193989941,53.62,76808.23,0.0,-0.99997,0.0,0.00487]
[1779193990949,53.62,76812.63,0.0,-0.99997,0.0,0.00492]
[1779193991956,53.62,76812.35,0.0,-0.99997,0.0,0.00491]
[1779193995986,53.62,76818.27,0.0,-0.99997,0.0,0.00498]
[1779193997999,53.62,76820.67,0.0,-0.99997,0.0,0.005]
[1779194000018,53.62,76827.23,0.0,-0.99997,0.0,0.00507]
[1779194001022,53.62,76834.01,0.0,-0.99997,0.0,0.00514]
[1779194006057,53.62,76836.54,0.0,-0.99997,0.0,0.00517]
[1779194011092,53.62,76836.48,0.0,-0.99997,0.0,0.00513]
[1779194013107,53.62,76823.81,0.0,-0.99997,0.0,0.005]
[1779194018141,53.62,76815.75,0.0,-0.99997,0.0,0.00491]
[1779194023652,53.62,76810.5,0.0,-0.99997,0.0,0.00486]
[1779194029217,53.62,76808.14,0.0,-0.99997,0.0,0.00484]
[1779194034255,53.62,76803.96,0.0,-0.99997,0.0,0.00479]
[1779194039288,53.62,76802.6,0.0,-0.99997,0.0,0.00478]
[1779194044324,53.62,76800.46,0.0,-0.99997,0.0,0.00476]
[1779194049358,53.62,76800.51,0.0,-0.99997,0.0,0.00476]
[1779194054394,53.62,76796.18,0.0,-0.99997,0.0,0.00472]
[1779194059430,53.62,76797.75,0.0,-0.99997,0.0,0.00473]
[1779194061443,53.62,76802.78,0.0,-0.99997,0.0,0.00478]
[1779194066477,53.62,76803.26,0.0,-0.99997,0.0,0.00479]
[1779194071513,53.62,76800.09,0.0,-0.99997,0.0,0.00472]
[1779194076547,53.62,76799.43,0.0,-0.99997,0.0,0.00471]
[1779194082598,53.62,76799.98,0.0,-0.99997,0.0,0.00472]
[1779194087625,53.62,76800.96,0.0,-0.99997,0.0,0.00473]
[1779194092660,53.62,76802.29,0.0,-0.99997,0.0,0.00474]
[1779194097696,53.62,76805.59,0.0,-0.99997,0.0,0.00478]
[1779194102731,53.62,76806.38,0.0,-0.99997,0.0,0.00478]
[1779194107766,53.62,76804.86,0.0,-0.99997,0.0,0.00477]
[1779194112801,53.62,76803.12,0.0,-0.99997,0.0,0.00475]
[1779194117839,53.62,76802.18,0.0,-0.99997,0.0,0.00474]
[1779194122871,53.62,76803.04,0.0,-0.99997,0.0,0.00475]
[1779194127908,53.62,76807.61,0.0,-0.99997,0.0,0.0048]
[1779194130928,53.62,76811.02,0.0,-0.99997,0.0,0.00483]
[1779194133949,53.62,76815.54,0.0,-0.99997,0.0,0.00484]
[1779194134956,53.62,76822.37,0.0,-0.99997,0.0,0.00491]
[1779194135964,53.62,76822.4,0.0,-0.99997,0.0,0.00491]
[1779194141001,53.62,76813.67,0.0,-0.99997,0.0,0.00482]
[1779194142005,53.62,76803.55,0.0,-0.99997,0.0,0.00472]
[1779194143014,53.62,76802.43,0.0,-0.99997,0.0,0.00471]
[1779194147041,53.62,76796.71,0.0,-0.99997,0.0,0.00465]
[1779194148050,53.62,76796.28,0.0,-0.99997,0.0,0.00465]
[1779194153083,53.62,76798.43,0.0,-0.99997,0.0,0.00467]
[1779194158118,53.62,76797.12,0.0,-0.99997,0.0,0.00466]
[1779194163155,53.62,76799.38,0.0,-0.99997,0.0,0.00468]
[1779194168190,53.62,76798.85,0.0,-0.99997,0.0,0.00467]
[1779194173225,53.62,76800.95,0.0,-0.99997,0.0,0.0047]
[1779194178267,53.62,76802.28,0.0,-0.99997,0.0,0.00471]
[1779194183302,53.62,76810.8,0.0,-0.99997,0.0,0.00479]
[1779194188335,53.62,76815.6,0.0,-0.99997,0.0,0.00484]
[1779194193372,53.62,76817.79,0.0,-0.99997,0.0,0.00483]
[1779194194849,53.62,76808.84,0.0,-0.99997,0.0,0.00474]
[1779194195386,53.62,76808.84,0.0,-0.99997,0.0,0.00474]
[1779194200420,53.62,76805.45,0.0,-0.99997,0.0,0.0047]
[1779194205457,53.62,76804.8,0.0,-0.99997,0.0,0.0047]
[1779194210492,53.62,76801.45,0.0,-0.99997,0.0,0.00467]
[1779194215527,53.62,76801.97,0.0,-0.99997,0.0,0.00467]
[1779194220564,53.62,76801.34,0.0,-0.99997,0.0,0.00466]
[1779194225597,53.62,76801.99,0.0,-0.99997,0.0,0.00467]
[1779194230634,53.62,76804.32,0.0,-0.99997,0.0,0.00469]
[1779194233654,53.62,76811.36,0.0,-0.99997,0.0,0.00476]
[1779194238689,53.62,76815.01,0.0,-0.99997,0.0,0.0048]
[1779194243734,53.62,76805.46,0.0,-0.99997,0.0,0.0047]
[1779194248768,53.62,76800.46,0.0,-0.99997,0.0,0.00466]
[1779194253804,53.62,76798.74,0.0,-0.99997,0.0,0.0046]
[1779194258839,53.62,76796.31,0.0,-0.99997,0.0,0.00458]
[1779194263874,53.62,76793.49,0.0,-0.99997,0.0,0.00455]
[1779194268909,53.62,76793.38,0.0,-0.99997,0.0,0.00455]
[1779194273944,53.62,76793.96,0.0,-0.99997,0.0,0.00456]
[1779194278978,53.62,76795.11,0.0,-0.99997,0.0,0.00457]
[1779194284021,53.62,76800.46,0.0,-0.99997,0.0,0.00462]
[1779194289055,53.62,76800.8,0.0,-0.99997,0.0,0.00462]
[1779194294090,53.62,76801.48,0.0,-0.99997,0.0,0.00463]
[1779194299128,53.62,76801.6,0.0,-0.99997,0.0,0.00463]
[1779194301143,53.62,76808.96,0.0,-0.99997,0.0,0.0047]
[1779194302150,53.62,76809.16,0.0,-0.99997,0.0,0.00471]
[1779194307186,53.62,76809.01,0.0,-0.99997,0.0,0.0047]
[1779194312220,53.62,76805.45,0.0,-0.99997,0.0,0.00464]
[1779194317256,53.62,76805.19,0.0,-0.99997,0.0,0.00463]
[1779194322291,53.62,76811.26,0.0,-0.99997,0.0,0.00469]
[1779194327325,53.62,76813.21,0.0,-0.99997,0.0,0.00471]
[1779194332366,53.62,76814.2,0.0,-0.99997,0.0,0.00472]
[1779194337397,53.62,76813.65,0.0,-0.99997,0.0,0.00472]
[1779194342436,53.62,76814.38,0.0,-0.99997,0.0,0.00472]
[1779194347468,53.62,76814.3,0.0,-0.99997,0.0,0.00472]
[1779194352502,53.62,76816.48,0.0,-0.99997,0.0,0.00474]
[1779194355976,53.62,76810.48,0.0,-0.99997,0.0,0.00468]
[1779194360559,53.62,76805.96,0.0,-0.99997,0.0,0.00464]
[1779194366046,53.62,76803.1,0.0,-0.99997,0.0,0.00461]
[1779194371635,53.62,76803.39,0.0,-0.99997,0.0,0.00458]
[1779194377677,53.62,76803.07,0.0,-0.99997,0.0,0.00458]
[1779194382713,53.62,76799.96,0.0,-0.99997,0.0,0.00455]
[1779194387748,53.62,76800.4,0.0,-0.99997,0.0,0.00455]
[1779194392783,53.62,76800.95,0.0,-0.99997,0.0,0.00456]
[1779194398824,53.62,76800.42,0.0,-0.99997,0.0,0.00455]
[1779194404866,53.62,76801.53,0.0,-0.99997,0.0,0.00456]
[1779194409901,53.62,76799.15,0.0,-0.99997,0.0,0.00454]
[1779194414937,53.62,76800.88,0.0,-0.99997,0.0,0.00456]
[1779194419971,53.62,76798.19,0.0,-0.99997,0.0,0.00453]
[1779194425015,53.62,76799.22,0.0,-0.99997,0.0,0.00454]
[1779194430042,53.62,76798.31,0.0,-0.99997,0.0,0.00453]
[1779194436537,53.62,76798.52,0.0,-0.99997,0.0,0.0045]
[1779194442128,53.62,76803.16,0.0,-0.99997,0.0,0.00455]
[1779194447164,53.62,76803.24,0.0,-0.99997,0.0,0.00455]
[1779194452199,53.62,76802.63,0.0,-0.99997,0.0,0.00454]
[1779194457233,53.62,76802.1,0.0,-0.99997,0.0,0.00454]
[1779194463277,53.62,76797.83,0.0,-0.99997,0.0,0.0045]
[1779194468311,53.62,76798.76,0.0,-0.99997,0.0,0.0045]
[1779194473346,53.62,76801.13,0.0,-0.99997,0.0,0.00453]
[1779194477374,53.62,76807.83,0.0,-0.99997,0.0,0.00459]
[1779194479392,53.62,76816.19,0.0,-0.99997,0.0,0.00467]
[1779194480397,53.62,76827.72,0.0,-0.99997,0.0,0.00478]
[1779194481403,53.62,76831.23,0.0,-0.99997,0.0,0.00482]
[1779194486438,53.62,76836.46,0.0,-0.99997,0.0,0.00487]
[1779194491478,53.62,76840.19,0.0,-0.99997,0.0,0.00487]
[1779194496512,53.62,76843.39,0.0,-0.99997,0.0,0.00491]
[1779194501546,53.62,76843.47,0.0,-0.99997,0.0,0.00491]
[1779194505575,53.62,76849.36,0.0,-0.99997,0.0,0.00497]
[1779194510609,53.62,76848.38,0.0,-0.99997,0.0,0.00496]
[1779194515643,53.62,76852.31,0.0,-0.99997,0.0,0.005]
[1779194520681,53.62,76857.74,0.0,-0.99997,0.0,0.00505]
[1779194523700,53.62,76862.94,0.0,-0.99997,0.0,0.00511]
[1779194525713,53.62,76868.44,0.0,-0.99997,0.0,0.00517]
[1779194532763,53.62,76865.63,0.0,-0.99997,0.0,0.00514]
[1779194534777,53.62,76868.76,0.0,-0.99997,0.0,0.00517]
[1779194537242,53.62,76873.86,0.0,-0.99997,0.0,0.00523]
[1779194538804,53.62,76877.65,0.0,-0.99997,0.0,0.00527]
[1779194543842,53.62,76876.12,0.0,-0.99997,0.0,0.00525]
[1779194545853,53.62,76869.27,0.0,-0.99997,0.0,0.00518]
[1779194550890,53.62,76864.6,0.0,-0.99997,0.0,0.00513]
[1779194555925,53.62,76862.41,0.0,-0.99997,0.0,0.00507]
[1779194560960,53.62,76855.16,0.0,-0.99997,0.0,0.00499]
[1779194565995,53.62,76852.0,0.0,-0.99997,0.0,0.00496]
[1779194571030,53.62,76852.08,0.0,-0.99997,0.0,0.00496]
[1779194574054,53.62,76844.93,0.0,-0.99997,0.0,0.00489]
[1779194575509,53.62,76832.52,0.0,-0.99997,0.0,0.00476]
[1779194577073,53.62,76828.72,0.0,-0.99997,0.0,0.00472]
[1779194582108,53.62,76826.45,0.0,-0.99997,0.0,0.0047]
[1779194584122,53.62,76833.53,0.0,-0.99997,0.0,0.00477]
[1779194587142,53.62,76840.44,0.0,-0.99997,0.0,0.00484]
[1779194588149,53.62,76846.47,0.0,-0.99997,0.0,0.0049]
[1779194593184,53.62,76845.08,0.0,-0.99997,0.0,0.00489]
[1779194598220,53.62,76848.79,0.0,-0.99997,0.0,0.00493]
[1779194603255,53.62,76854.23,0.0,-0.99997,0.0,0.00498]
[1779194608289,53.62,76855.76,0.0,-0.99997,0.0,0.005]
[1779194614332,53.62,76856.21,0.0,-0.99997,0.0,0.00497]
[1779194619374,53.62,76851.94,0.0,-0.99997,0.0,0.00492]
[1779194624404,53.62,76852.76,0.0,-0.99997,0.0,0.00493]
[1779194629439,53.62,76851.01,0.0,-0.99997,0.0,0.00491]
[1779194631454,53.62,76845.02,0.0,-0.99997,0.0,0.00485]
[1779194637496,53.62,76848.2,0.0,-0.99997,0.0,0.00488]
[1779194641523,53.62,76841.99,0.0,-0.99997,0.0,0.00482]
[1779194643537,53.62,76834.87,0.0,-0.99997,0.0,0.00475]
[1779194648573,53.62,76829.37,0.0,-0.99997,0.0,0.0047]
[1779194653607,53.62,76829.6,0.0,-0.99997,0.0,0.0047]
[1779194658644,53.62,76828.11,0.0,-0.99997,0.0,0.00468]
[1779194660659,53.62,76823.09,0.0,-0.99997,0.0,0.00463]
[1779194665692,53.62,76821.28,0.0,-0.99997,0.0,0.00462]
[1779194670726,53.62,76820.12,0.0,-0.99997,0.0,0.00461]
[1779194675761,53.62,76819.58,0.0,-0.99997,0.0,0.00457]
[1779194680798,53.62,76819.35,0.0,-0.99997,0.0,0.00456]
[1779194682812,53.62,76813.86,0.0,-0.99997,0.0,0.00451]
[1779194687846,53.62,76811.2,0.0,-0.99997,0.0,0.00449]
[1779194692881,53.62,76810.52,0.0,-0.99997,0.0,0.00448]
[1779194697917,53.62,76809.47,0.0,-0.99997,0.0,0.00447]
[1779194702952,53.62,76808.34,0.0,-0.99997,0.0,0.00446]
[1779194706979,53.62,76814.64,0.0,-0.99997,0.0,0.00452]
[1779194712019,53.62,76814.93,0.0,-0.99997,0.0,0.00452]
[1779194717054,53.62,76814.74,0.0,-0.99997,0.0,0.00452]
[1779194722089,53.62,76815.68,0.0,-0.99997,0.0,0.00453]
[1779194727123,53.62,76818.51,0.0,-0.99997,0.0,0.00456]
[1779194732160,53.62,76819.02,0.0,-0.99997,0.0,0.00453]
[1779194737197,53.62,76822.02,0.0,-0.99997,0.0,0.00456]
[1779194739208,53.62,76815.95,0.0,-0.99997,0.0,0.0045]
[1779194740674,53.62,76809.64,0.0,-0.99997,0.0,0.00444]
[1779194746259,53.62,76808.64,0.0,-0.99997,0.0,0.00443]
[1779194751294,53.62,76810.79,0.0,-0.99997,0.0,0.00445]
[1779194755323,53.62,76801.88,0.0,-0.99997,0.0,0.00437]
[1779194760815,53.62,76798.38,0.0,-0.99997,0.0,0.00434]
[1779194766399,53.62,76797.43,0.0,-0.99997,0.0,0.00433]
[1779194770885,53.62,76795.03,0.0,-0.99997,0.0,0.0043]
[1779194777478,53.62,76795.37,0.0,-0.99997,0.0,0.00431]
[1779194783520,53.62,76797.2,0.0,-0.99997,0.0,0.00432]
[1779194790569,53.62,76798.66,0.0,-0.99997,0.0,0.00434]
[1779194795603,53.62,76802.06,0.0,-0.99997,0.0,0.00434]
[1779194800638,53.62,76803.94,0.0,-0.99997,0.0,0.00435]
[1779194806681,53.62,76803.76,0.0,-0.99997,0.0,0.00435]
[1779194812725,53.62,76803.58,0.0,-0.99997,0.0,0.00435]
[1779194817758,53.62,76805.05,0.0,-0.99997,0.0,0.00436]
[1779194821795,53.62,76798.29,0.0,-0.99997,0.0,0.0043]
[1779194825821,53.62,76803.34,0.0,-0.99997,0.0,0.00435]
[1779194830856,53.62,76803.69,0.0,-0.99997,0.0,0.00435]
[1779194835892,53.62,76807.13,0.0,-0.99997,0.0,0.00438]
[1779194840926,53.62,76808.66,0.0,-0.99997,0.0,0.0044]
[1779194845962,53.62,76804.31,0.0,-0.99997,0.0,0.00436]
[1779194850998,53.62,76804.51,0.0,-0.99997,0.0,0.00433]
[1779194856032,53.62,76807.49,0.0,-0.99997,0.0,0.00435]
[1779194859053,53.62,76801.18,0.0,-0.99997,0.0,0.0043]
[1779194864088,53.62,76800.72,0.0,-0.99997,0.0,0.00429]
[1779194869124,53.62,76806.73,0.0,-0.99997,0.0,0.00435]
[1779194870130,53.62,76813.38,0.0,-0.99997,0.0,0.00441]
[1779194871589,53.62,76820.33,0.0,-0.99997,0.0,0.00447]
[1779194873152,53.62,76823.06,0.0,-0.99997,0.0,0.0045]
[1779194878188,53.62,76826.79,0.0,-0.99997,0.0,0.00453]
[1779194883222,53.62,76830.72,0.0,-0.99997,0.0,0.00457]
[1779194890280,53.62,76832.3,0.0,-0.99997,0.0,0.00459]
[1779194895310,53.62,76834.75,0.0,-0.99997,0.0,0.00461]
[1779194896316,53.62,76841.17,0.0,-0.99997,0.0,0.00467]
[1779194899336,53.62,76846.58,0.0,-0.99997,0.0,0.00472]
[1779194904371,53.62,76850.69,0.0,-0.99997,0.0,0.00477]
[1779194909407,53.62,76852.04,0.0,-0.99997,0.0,0.00478]
[1779194914442,53.62,76853.69,0.0,-0.99997,0.0,0.00476]
[1779194917463,53.62,76859.85,0.0,-0.99997,0.0,0.00482]
[1779194922498,53.62,76860.81,0.0,-0.99997,0.0,0.00483]
[1779194927533,53.62,76863.45,0.0,-0.99997,0.0,0.00486]
[1779194932568,53.62,76873.1,0.0,-0.99997,0.0,0.00496]
[1779194935588,53.62,76878.65,0.0,-0.99997,0.0,0.00501]
[1779194940622,53.62,76874.3,0.0,-0.99997,0.0,0.00497]
[1779194942083,53.62,76867.98,0.0,-0.99997,0.0,0.0049]
[1779194943645,53.62,76863.58,0.0,-0.99997,0.0,0.00486]
[1779194946666,53.62,76862.96,0.0,-0.99997,0.0,0.00485]
[1779194951700,53.62,76862.58,0.0,-0.99997,0.0,0.00485]
[1779194956740,53.62,76862.83,0.0,-0.99997,0.0,0.00485]
[1779194961770,53.62,76862.38,0.0,-0.99997,0.0,0.00485]
[1779194968820,53.62,76863.08,0.0,-0.99997,0.0,0.00485]
[1779194974861,53.62,76864.57,0.0,-0.99997,0.0,0.00483]
[1779194979897,53.62,76864.25,0.0,-0.99997,0.0,0.00483]
[1779194981911,53.62,76854.76,0.0,-0.99997,0.0,0.00474]
[1779194982918,53.62,76854.5,0.0,-0.99997,0.0,0.00473]
[1779194988960,53.62,76853.59,0.0,-0.99997,0.0,0.00472]
[1779194993996,53.62,76852.91,0.0,-0.99997,0.0,0.00472]
[1779195000041,53.62,76854.36,0.0,-0.99997,0.0,0.00473]
[1779195004069,53.62,76849.34,0.0,-0.99997,0.0,0.00468]
[1779195009105,53.62,76850.77,0.0,-0.99997,0.0,0.0047]
[1779195014139,53.62,76849.72,0.0,-0.99997,0.0,0.00469]
[1779195019174,53.62,76847.97,0.0,-0.99997,0.0,0.00467]
[1779195021187,53.62,76840.02,0.0,-0.99997,0.0,0.00459]
[1779195026223,53.62,76836.96,0.0,-0.99997,0.0,0.00456]
[1779195031257,53.62,76832.3,0.0,-0.99997,0.0,0.00448]
[1779195036293,53.62,76828.69,0.0,-0.99997,0.0,0.00445]
[1779195038306,53.62,76822.35,0.0,-0.99997,0.0,0.00439]
[1779195043342,53.62,76818.34,0.0,-0.99997,0.0,0.00435]
[1779195048378,53.62,76817.45,0.0,-0.99997,0.0,0.00435]
[1779195053416,53.62,76818.72,0.0,-0.99997,0.0,0.00436]
[1779195058447,53.62,76820.0,0.0,-0.99997,0.0,0.00437]
[1779195063483,53.62,76817.52,0.0,-0.99997,0.0,0.00435]
[1779195069524,53.62,76818.36,0.0,-0.99997,0.0,0.00435]
[1779195076574,53.62,76818.9,0.0,-0.99997,0.0,0.00436]
[1779195081609,53.62,76819.53,0.0,-0.99997,0.0,0.00437]
[1779195087651,53.62,76820.03,0.0,-0.99997,0.0,0.00437]
[1779195093139,53.62,76814.04,0.0,-0.99997,0.0,0.00428]
[1779195099739,53.62,76816.35,0.0,-0.99997,0.0,0.0043]
[1779195103209,53.62,76806.2,0.0,-0.99997,0.0,0.00421]
[1779195108803,53.62,76805.12,0.0,-0.99997,0.0,0.0042]
[1779195116860,53.62,76803.83,0.0,-0.99997,0.0,0.00419]
[1779195121895,53.62,76808.95,0.0,-0.99997,0.0,0.00424]
[1779195122903,53.62,76814.26,0.0,-0.99997,0.0,0.00428]
[1779195123909,53.62,76815.59,0.0,-0.99997,0.0,0.0043]
[1779195128947,53.62,76816.1,0.0,-0.99997,0.0,0.0043]
[1779195130961,53.62,76824.57,0.0,-0.99997,0.0,0.00438]
[1779195132975,53.62,76830.93,0.0,-0.99997,0.0,0.00444]
[1779195138009,53.62,76833.36,0.0,-0.99997,0.0,0.00446]
[1779195143044,53.62,76834.97,0.0,-0.99997,0.0,0.00448]
[1779195148082,53.62,76838.13,0.0,-0.99997,0.0,0.00451]
[1779195153117,53.62,76841.23,0.0,-0.99997,0.0,0.0045]
[1779195158151,53.62,76843.4,0.0,-0.99997,0.0,0.00452]
[1779195163185,53.62,76844.61,0.0,-0.99997,0.0,0.00453]
[1779195169228,53.62,76845.22,0.0,-0.99997,0.0,0.00454]
[1779195170235,53.62,76860.44,0.0,-0.99997,0.0,0.00469]
[1779195171242,53.62,76866.06,0.0,-0.99997,0.0,0.00474]
[1779195176277,53.62,76862.47,0.0,-0.99997,0.0,0.00471]
[1779195181312,53.62,76863.62,0.0,-0.99997,0.0,0.00472]
[1779195186362,53.62,76866.15,0.0,-0.99997,0.0,0.00474]
[1779195191397,53.62,76864.95,0.0,-0.99997,0.0,0.00473]
[1779195197439,53.62,76865.33,0.0,-0.99997,0.0,0.00473]
[1779195203919,53.62,76866.54,0.0,-0.99997,0.0,0.00475]
[1779195209523,53.62,76867.04,0.0,-0.99997,0.0,0.00475]
[1779195215564,53.62,76868.07,0.0,-0.99997,0.0,0.00473]
[1779195220599,53.62,76873.83,0.0,-0.99997,0.0,0.00478]
[1779195224627,53.62,76877.57,0.0,-0.99997,0.0,0.00482]
[1779195229663,53.62,76880.94,0.0,-0.99997,0.0,0.00485]
[1779195234699,53.62,76882.84,0.0,-0.99997,0.0,0.00487]
[1779195239736,53.62,76882.76,0.0,-0.99997,0.0,0.00487]
[1779195244769,53.62,76882.43,0.0,-0.99997,0.0,0.00487]
[1779195249807,53.62,76876.54,0.0,-0.99997,0.0,0.00481]
[1779195254843,53.62,76874.71,0.0,-0.99997,0.0,0.00479]
[1779195259883,53.62,76875.91,0.0,-0.99997,0.0,0.0048]
[1779195264918,53.62,76877.63,0.0,-0.99997,0.0,0.00482]
[1779195269953,53.62,76877.08,0.0,-0.99997,0.0,0.00482]
[1779195274989,53.62,76876.95,0.0,-0.99997,0.0,0.00478]
[1779195280024,53.62,76880.23,0.0,-0.99997,0.0,0.00481]
[1779195283044,53.62,76881.85,0.0,-0.99997,0.0,0.00483]
[1779195288080,53.62,76885.71,0.0,-0.99997,0.0,0.00487]
[1779195293114,53.62,76888.8,0.0,-0.99997,0.0,0.0049]
[1779195298149,53.62,76888.55,0.0,-0.99997,0.0,0.0049]
[1779195303184,53.62,76892.23,0.0,-0.99997,0.0,0.00493]
[1779195307212,53.62,76898.85,0.0,-0.99997,0.0,0.005]
[1779195309226,53.62,76902.07,0.0,-0.99997,0.0,0.00504]
[1779195314275,53.62,76898.91,0.0,-0.99997,0.0,0.005]
[1779195319308,53.62,76895.65,0.0,-0.99997,0.0,0.00497]
[1779195324345,53.62,76892.8,0.0,-0.99997,0.0,0.00494]
[1779195329379,53.62,76890.12,0.0,-0.99997,0.0,0.00491]
[1779195331392,53.62,76882.37,0.0,-0.99997,0.0,0.0048]
[1779195336428,53.62,76884.98,0.0,-0.99997,0.0,0.00482]
[1779195340456,53.62,76891.23,0.0,-0.99997,0.0,0.00489]
[1779195345489,53.62,76890.39,0.0,-0.99997,0.0,0.00488]
[1779195350527,53.62,76887.06,0.0,-0.99997,0.0,0.00484]
[1779195354991,53.62,76883.44,0.0,-0.99997,0.0,0.00481]
[1779195360596,53.62,76882.73,0.0,-0.99997,0.0,0.0048]
[1779195362610,53.62,76876.48,0.0,-0.99997,0.0,0.00474]
[1779195367646,53.62,76878.25,0.0,-0.99997,0.0,0.00476]
[1779195372681,53.62,76879.94,0.0,-0.99997,0.0,0.00477]
[1779195378724,53.62,76880.08,0.0,-0.99997,0.0,0.00477]
[1779195385202,53.62,76882.09,0.0,-0.99997,0.0,0.00479]
[1779195390807,53.62,76882.13,0.0,-0.99997,0.0,0.00479]
[1779195393829,53.62,76875.96,0.0,-0.99997,0.0,0.0047]
[1779195399871,53.62,76876.71,0.0,-0.99997,0.0,0.00471]
[1779195405342,53.62,76882.14,0.0,-0.99997,0.0,0.00476]
[1779195410950,53.62,76881.94,0.0,-0.99997,0.0,0.00476]
[1779195415986,53.62,76881.81,0.0,-0.99997,0.0,0.00476]
[1779195421026,53.62,76882.67,0.0,-0.99997,0.0,0.00476]
[1779195426061,53.62,76887.13,0.0,-0.99997,0.0,0.00481]
[1779195431096,53.62,76886.75,0.0,-0.99997,0.0,0.00481]
[1779195436131,53.62,76886.52,0.0,-0.99997,0.0,0.0048]
[1779195441164,53.62,76886.31,0.0,-0.99997,0.0,0.0048]
[1779195446201,53.62,76885.82,0.0,-0.99997,0.0,0.0048]
[1779195451235,53.62,76886.29,0.0,-0.99997,0.0,0.00476]
[1779195456270,53.62,76884.5,0.0,-0.99997,0.0,0.00475]
[1779195461305,53.62,76885.5,0.0,-0.99997,0.0,0.00476]
[1779195466340,53.62,76885.53,0.0,-0.99997,0.0,0.00476]
[1779195471376,53.62,76885.39,0.0,-0.99997,0.0,0.00476]
[1779195477416,53.62,76885.08,0.0,-0.99997,0.0,0.00475]
[1779195482453,53.62,76881.8,0.0,-0.99997,0.0,0.00472]
[1779195487488,53.62,76883.4,0.0,-0.99997,0.0,0.00474]
[1779195492522,53.62,76883.75,0.0,-0.99997,0.0,0.00474]
[1779195497559,53.62,76883.36,0.0,-0.99997,0.0,0.00474]
[1779195502593,53.62,76883.49,0.0,-0.99997,0.0,0.00474]
[1779195507628,53.62,76883.94,0.0,-0.99997,0.0,0.00474]
[1779195512665,53.62,76883.96,0.0,-0.99997,0.0,0.00471]
[1779195518707,53.62,76883.32,0.0,-0.99997,0.0,0.0047]
[1779195521726,53.62,76888.64,0.0,-0.99997,0.0,0.00475]
[1779195526761,53.62,76887.95,0.0,-0.99997,0.0,0.00475]
[1779195531796,53.62,76887.89,0.0,-0.99997,0.0,0.00474]
[1779195536832,53.62,76890.52,0.0,-0.99997,0.0,0.00477]
[1779195541868,53.62,76889.14,0.0,-0.99997,0.0,0.00476]
[1779195542873,53.62,76883.83,0.0,-0.99997,0.0,0.0047]
[1779195547909,53.62,76880.55,0.0,-0.99997,0.0,0.00467]
[1779195552945,53.62,76880.6,0.0,-0.99997,0.0,0.00467]
[1779195557999,53.62,76880.92,0.0,-0.99997,0.0,0.00468]
[1779195563065,53.62,76880.26,0.0,-0.99997,0.0,0.00467]
[1779195568100,53.62,76878.54,0.0,-0.99997,0.0,0.00465]
[1779195573136,53.62,76879.1,0.0,-0.99997,0.0,0.00462]
[1779195579179,53.62,76879.67,0.0,-0.99997,0.0,0.00463]
[1779195580186,53.62,76872.76,0.0,-0.99997,0.0,0.00456]
[1779195582200,53.62,76865.94,0.0,-0.99997,0.0,0.0045]
[1779195587235,53.62,76862.74,0.0,-0.99997,0.0,0.00447]
[1779195592271,53.62,76864.16,0.0,-0.99997,0.0,0.00448]
[1779195597305,53.62,76864.48,0.0,-0.99997,0.0,0.00448]
[1779195602340,53.62,76869.27,0.0,-0.99997,0.0,0.00453]
[1779195605365,53.62,76873.29,0.0,-0.99997,0.0,0.00457]
[1779195610397,53.62,76874.18,0.0,-0.99997,0.0,0.00458]
[1779195615431,53.62,76872.19,0.0,-0.99997,0.0,0.00456]
[1779195620467,53.62,76870.77,0.0,-0.99997,0.0,0.00454]
[1779195625501,53.62,76869.59,0.0,-0.99997,0.0,0.00453]
[1779195630537,53.62,76868.5,0.0,-0.99997,0.0,0.00452]
[1779195635574,53.62,76868.8,0.0,-0.99997,0.0,0.00449]
[1779195640613,53.62,76869.03,0.0,-0.99997,0.0,0.00449]
[1779195642626,53.62,76862.46,0.0,-0.99997,0.0,0.00443]
[1779195646655,53.62,76855.94,0.0,-0.99997,0.0,0.00437]
[1779195647661,53.62,76853.82,0.0,-0.99997,0.0,0.00435]
[1779195652705,53.62,76840.1,0.0,-0.99997,0.0,0.00423]
[1779195653717,53.62,76838.34,0.0,-0.99997,0.0,0.00421]
[1779195658745,53.62,76843.69,0.0,-0.99997,0.0,0.00426]
[1779195663781,53.62,76844.64,0.0,-0.99997,0.0,0.00427]
[1779195667811,53.62,76853.02,0.0,-0.99997,0.0,0.00434]
[1779195672843,53.62,76852.69,0.0,-0.99997,0.0,0.00434]
[1779195677880,53.62,76853.03,0.0,-0.99997,0.0,0.00434]
[1779195682914,53.62,76859.7,0.0,-0.99997,0.0,0.0044]
[1779195684928,53.62,76865.34,0.0,-0.99997,0.0,0.00446]
[1779195691977,53.62,76867.68,0.0,-0.99997,0.0,0.00445]
[1779195697402,53.62,76867.31,0.0,-0.99997,0.0,0.00444]
[1779195704061,53.62,76866.41,0.0,-0.99997,0.0,0.00443]
[1779195709097,53.62,76867.46,0.0,-0.99997,0.0,0.00444]
[1779195714132,53.62,76868.99,0.0,-0.99997,0.0,0.00446]
[1779195720174,53.62,76868.08,0.0,-0.99997,0.0,0.00445]
[1779195725209,53.62,76867.46,0.0,-0.99997,0.0,0.00444]
[1779195730250,53.62,76873.65,0.0,-0.99997,0.0,0.0045]
[1779195732260,53.62,76880.14,0.0,-0.99997,0.0,0.00456]
[1779195735282,53.62,76885.62,0.0,-0.99997,0.0,0.00462]
[1779195740318,53.62,76890.13,0.0,-0.99997,0.0,0.00466]
[1779195744349,53.62,76883.05,0.0,-0.99997,0.0,0.00459]
[1779195747755,53.62,76875.79,0.0,-0.99997,0.0,0.00452]
[1779195753413,53.62,76876.88,0.0,-0.99997,0.0,0.0045]
[1779195758447,53.62,76879.9,0.0,-0.99997,0.0,0.00453]
[1779195761468,53.62,76884.93,0.0,-0.99997,0.0,0.00458]
[1779195763483,53.62,76885.51,0.0,-0.99997,0.0,0.00458]
[1779195768517,53.62,76881.49,0.0,-0.99997,0.0,0.00454]
[1779195774559,53.62,76880.77,0.0,-0.99997,0.0,0.00454]
[1779195779595,53.62,76879.0,0.0,-0.99997,0.0,0.00452]
[1779195784631,53.62,76876.41,0.0,-0.99997,0.0,0.00449]
[1779195789666,53.62,76873.38,0.0,-0.99997,0.0,0.00447]
[1779195794700,53.62,76868.87,0.0,-0.99997,0.0,0.00442]
[1779195799735,53.62,76869.78,0.0,-0.99997,0.0,0.00443]
[1779195804771,53.62,76870.12,0.0,-0.99997,0.0,0.00443]
[1779195809808,53.62,76871.1,0.0,-0.99997,0.0,0.00444]
[1779195814841,53.62,76870.86,0.0,-0.99997,0.0,0.00441]
[1779195820882,53.62,76872.15,0.0,-0.99997,0.0,0.00442]
[1779195825918,53.62,76874.51,0.0,-0.99997,0.0,0.00444]
[1779195832967,53.62,76876.05,0.0,-0.99997,0.0,0.00446]
[1779195835987,53.62,76868.4,0.0,-0.99997,0.0,0.00439]
[1779195841028,53.62,76868.12,0.0,-0.99997,0.0,0.00438]
[1779195846063,53.62,76868.85,0.0,-0.99997,0.0,0.00439]
[1779195852105,53.62,76870.08,0.0,-0.99997,0.0,0.0044]
[1779195857139,53.62,76865.66,0.0,-0.99997,0.0,0.00436]
[1779195862175,53.62,76866.13,0.0,-0.99997,0.0,0.00436]
[1779195867212,53.62,76853.75,0.0,-0.99997,0.0,0.00425]
[1779195868596,53.62,76848.5,0.0,-0.99997,0.0,0.0042]
[1779195875266,53.62,76848.94,0.0,-0.99997,0.0,0.00418]
[1779195877281,53.62,76841.22,0.0,-0.99997,0.0,0.00411]
[1779195882316,53.62,76839.28,0.0,-0.99997,0.0,0.00409]
[1779195887350,53.62,76840.33,0.0,-0.99997,0.0,0.0041]
[1779195892386,53.62,76841.44,0.0,-0.99997,0.0,0.00411]
[1779195896419,53.62,76836.95,0.0,-0.99997,0.0,0.00407]
[1779195898806,53.62,76830.48,0.0,-0.99997,0.0,0.00402]
[1779195903464,53.62,76820.01,0.0,-0.99997,0.0,0.00393]
[1779195904471,53.62,76812.28,0.0,-0.99997,0.0,0.00386]
[1779195909523,53.62,76809.09,0.0,-0.99997,0.0,0.00384]
[1779195911521,53.62,76802.48,0.0,-0.99998,0.0,0.00378]
[1779195915555,53.62,76796.9,0.0,-0.99998,0.0,0.00374]
[1779195916557,53.62,76785.1,0.0,-0.99998,0.0,0.00365]
[1779195917565,53.62,76779.55,0.0,-0.99998,0.0,0.0036]
[1779195922598,53.62,76781.14,0.0,-0.99998,0.0,0.00362]
[1779195927634,53.62,76786.16,0.0,-0.99998,0.0,0.00365]
[1779195930655,53.62,76780.95,0.0,-0.99998,0.0,0.00361]
[1779195932669,53.62,76777.74,0.0,-0.99998,0.0,0.00356]
[1779195937704,53.62,76758.8,0.0,-0.99998,0.0,0.00342]
[1779195939101,53.62,76760.0,0.0,-0.99998,0.0,0.00343]
[1779195944752,53.62,76756.89,0.0,-0.99998,0.0,0.00341]
[1779195949172,53.62,76749.18,0.0,-0.99998,0.0,0.00335]
[1779195954825,53.62,76745.27,0.0,-0.99998,0.0,0.00332]
[1779195958853,53.62,76743.08,0.0,-0.99998,0.0,0.00331]
[1779195962881,53.62,76748.31,0.0,-0.99998,0.0,0.00334]
[1779195967916,53.62,76750.96,0.0,-0.99998,0.0,0.00336]
[1779195969931,53.62,76756.42,0.0,-0.99998,0.0,0.0034]
[1779195973959,53.62,76744.03,0.0,-0.99998,0.0,0.00331]
[1779195974967,53.62,76740.68,0.0,-0.99998,0.0,0.00329]
[1779195977991,53.62,76740.53,0.0,-0.99998,0.0,0.00329]
[1779195983026,53.62,76743.1,0.0,-0.99998,0.0,0.00331]
[1779195988058,53.62,76744.98,0.0,-0.99998,0.0,0.00332]
[1779195993093,53.62,76746.24,0.0,-0.99998,0.0,0.0033]
[1779195998128,53.62,76748.07,0.0,-0.99998,0.0,0.00332]
[1779196001149,53.62,76741.42,0.0,-0.99998,0.0,0.00327]
[1779196002155,53.62,76737.41,0.0,-0.99998,0.0,0.00324]
[1779196003165,53.62,76738.94,0.0,-0.99998,0.0,0.00325]
[1779196008200,53.62,76739.96,0.0,-0.99998,0.0,0.00326]
[1779196010217,53.62,76744.96,0.0,-0.99998,0.0,0.00329]
[1779196015246,53.62,76745.95,0.0,-0.99998,0.0,0.0033]
[1779196020282,53.62,76748.52,0.0,-0.99998,0.0,0.00332]
[1779196022295,53.62,76755.27,0.0,-0.99998,0.0,0.00337]
[1779196027334,53.62,76755.53,0.0,-0.99998,0.0,0.00337]
[1779196032383,53.62,76758.69,0.0,-0.99998,0.0,0.00339]
[1779196033377,53.62,76765.3,0.0,-0.99998,0.0,0.00344]
[1779196034384,53.62,76767.28,0.0,-0.99998,0.0,0.00345]
[1779196039420,53.62,76762.0,0.0,-0.99998,0.0,0.00342]
[1779196042441,53.62,76756.63,0.0,-0.99998,0.0,0.00338]
[1779196044455,53.62,76750.92,0.0,-0.99998,0.0,0.00334]
[1779196045849,53.62,76748.1,0.0,-0.99998,0.0,0.00332]
[1779196047493,53.62,76733.63,0.0,-0.99998,0.0,0.00321]
[1779196049502,53.62,76728.57,0.0,-0.99998,0.0,0.00318]
[1779196050508,53.62,76729.37,0.0,-0.99998,0.0,0.00318]
[1779196052524,53.62,76720.92,0.0,-0.99998,0.0,0.0031]
[1779196053530,53.62,76713.5,0.0,-0.99998,0.0,0.00305]
[1779196054535,53.62,76704.32,0.0,-0.99998,0.0,0.00299]
[1779196055919,53.62,76707.32,0.0,-0.99998,0.0,0.00301]
[1779196057557,53.62,76711.61,0.0,-0.99998,0.0,0.00304]
[1779196060578,53.62,76714.44,0.0,-0.99998,0.0,0.00306]
[1779196065991,53.62,76691.58,0.0,-0.99998,0.0,0.00291]
[1779196068636,53.62,76697.59,0.0,-0.99998,0.0,0.00295]
[1779196069642,53.62,76698.85,0.0,-0.99998,0.0,0.00296]
[1779196074681,53.62,76708.3,0.0,-0.99998,0.0,0.00302]
[1779196076085,53.62,76726.73,0.0,-0.99998,0.0,0.00314]
[1779196077700,53.62,76727.83,0.0,-0.99998,0.0,0.00315]
[1779196081728,53.62,76722.04,0.0,-0.99998,0.0,0.00311]
[1779196082737,53.62,76713.46,0.0,-0.99998,0.0,0.00305]
[1779196087770,53.62,76698.44,0.0,-0.99998,0.0,0.00295]
[1779196088777,53.62,76699.91,0.0,-0.99998,0.0,0.00296]
[1779196091800,53.62,76710.71,0.0,-0.99998,0.0,0.00303]
[1779196092806,53.62,76714.0,0.0,-0.99998,0.0,0.00306]
[1779196095831,53.62,76713.96,0.0,-0.99998,0.0,0.00306]
[1779196100864,53.62,76715.57,0.0,-0.99998,0.0,0.00307]
[1779196105289,53.62,76720.07,0.0,-0.99998,0.0,0.0031]
[1779196107912,53.62,76727.39,0.0,-0.99998,0.0,0.00315]
[1779196109927,53.62,76728.94,0.0,-0.99998,0.0,0.00316]
[1779196115364,53.62,76731.48,0.0,-0.99998,0.0,0.00315]
[1779196121019,53.62,76732.34,0.0,-0.99998,0.0,0.00315]
[1779196126053,53.62,76725.3,0.0,-0.99998,0.0,0.00311]
[1779196130081,53.62,76715.09,0.0,-0.99998,0.0,0.00304]
[1779196131088,53.62,76706.14,0.0,-0.99998,0.0,0.00298]
[1779196132094,53.62,76703.82,0.0,-0.99998,0.0,0.00297]
[1779196137129,53.62,76708.04,0.0,-0.99998,0.0,0.00299]
[1779196139145,53.62,76702.0,0.0,-0.99998,0.0,0.00295]
[1779196140150,53.62,76689.87,0.0,-0.99998,0.0,0.00288]
[1779196141157,53.62,76693.82,0.0,-0.99998,0.0,0.0029]
[1779196143172,53.62,76697.21,0.0,-0.99998,0.0,0.00292]
[1779196144179,53.62,76704.88,0.0,-0.99998,0.0,0.00297]
[1779196145185,53.62,76708.6,0.0,-0.99998,0.0,0.003]
[1779196147200,53.62,76719.02,0.0,-0.99998,0.0,0.00306]
[1779196148207,53.62,76721.81,0.0,-0.99998,0.0,0.00308]
[1779196153241,53.62,76720.26,0.0,-0.99998,0.0,0.00307]
[1779196158278,53.62,76720.02,0.0,-0.99998,0.0,0.00307]
[1779196163314,53.62,76719.02,0.0,-0.99998,0.0,0.00306]
[1779196165327,53.62,76724.34,0.0,-0.99998,0.0,0.0031]
[1779196167341,53.62,76729.72,0.0,-0.99998,0.0,0.00314]
[1779196171369,53.62,76734.89,0.0,-0.99998,0.0,0.00315]
[1779196173383,53.62,76742.4,0.0,-0.99998,0.0,0.0032]
[1779196174390,53.62,76747.87,0.0,-0.99998,0.0,0.00324]
[1779196175397,53.62,76749.44,0.0,-0.99998,0.0,0.00325]
[1779196178418,53.62,76754.89,0.0,-0.99998,0.0,0.00329]
[1779196183456,53.62,76758.66,0.0,-0.99998,0.0,0.00331]
[1779196188490,53.62,76759.94,0.0,-0.99998,0.0,0.00332]
[1779196191512,53.62,76765.66,0.0,-0.99998,0.0,0.00336]
[1779196192519,53.62,76776.93,0.0,-0.99998,0.0,0.00345]
[1779196193525,53.62,76776.11,0.0,-0.99998,0.0,0.00344]
[1779196195939,53.62,76768.97,0.0,-0.99998,0.0,0.00339]
[1779196201582,53.62,76764.8,0.0,-0.99998,0.0,0.00336]
[1779196206617,53.62,76761.98,0.0,-0.99998,0.0,0.00334]
[1779196211654,53.62,76763.67,0.0,-0.99998,0.0,0.00335]
[1779196216689,53.62,76763.15,0.0,-0.99998,0.0,0.00334]
[1779196221722,53.62,76762.49,0.0,-0.99998,0.0,0.00334]
[1779196226757,53.62,76761.39,0.0,-0.99998,0.0,0.00333]
[1779196231798,53.62,76766.7,0.0,-0.99998,0.0,0.00334]
[1779196236219,53.62,76745.54,0.0,-0.99998,0.0,0.00319]
[1779196236838,53.62,76745.7,0.0,-0.99998,0.0,0.0032]
[1779196241873,53.62,76740.71,0.0,-0.99998,0.0,0.00316]
[1779196246289,53.62,76746.68,0.0,-0.99998,0.0,0.0032]
[1779196251943,53.62,76745.72,0.0,-0.99998,0.0,0.0032]
[1779196256978,53.62,76747.4,0.0,-0.99998,0.0,0.00321]
[1779196262017,53.62,76748.03,0.0,-0.99998,0.0,0.00321]
[1779196267049,53.62,76748.73,0.0,-0.99998,0.0,0.00322]
[1779196272084,53.62,76750.38,0.0,-0.99998,0.0,0.00323]
[1779196277119,53.62,76749.46,0.0,-0.99998,0.0,0.00322]
[1779196282154,53.62,76749.04,0.0,-0.99998,0.0,0.00322]
[1779196287190,53.62,76749.79,0.0,-0.99998,0.0,0.00322]
[1779196292225,53.62,76749.24,0.0,-0.99998,0.0,0.00319]
[1779196297261,53.62,76749.66,0.0,-0.99998,0.0,0.0032]
[1779196302296,53.62,76745.33,0.0,-0.99998,0.0,0.00317]
[1779196304310,53.62,76738.6,0.0,-0.99998,0.0,0.00312]
[1779196309349,53.62,76738.78,0.0,-0.99998,0.0,0.00312]
[1779196314384,53.62,76740.65,0.0,-0.99998,0.0,0.00314]
[1779196317407,53.62,76733.82,0.0,-0.99998,0.0,0.00309]
[1779196322440,53.62,76731.55,0.0,-0.99998,0.0,0.00307]
[1779196326469,53.62,76737.47,0.0,-0.99998,0.0,0.00311]
[1779196327475,53.62,76744.14,0.0,-0.99998,0.0,0.00316]
[1779196328483,53.62,76744.97,0.0,-0.99998,0.0,0.00317]
[1779196333518,53.62,76740.16,0.0,-0.99998,0.0,0.00313]
[1779196334529,53.62,76736.69,0.0,-0.99998,0.0,0.00311]
[1779196339561,53.62,76738.54,0.0,-0.99998,0.0,0.00312]
[1779196344594,53.62,76739.5,0.0,-0.99998,0.0,0.00313]
[1779196349630,53.62,76742.87,0.0,-0.99998,0.0,0.00315]
[1779196354665,53.62,76744.64,0.0,-0.99998,0.0,0.00314]
[1779196357067,53.62,76750.23,0.0,-0.99998,0.0,0.00318]
[1779196358693,53.62,76755.34,0.0,-0.99998,0.0,0.00321]
[1779196363728,53.62,76758.11,0.0,-0.99998,0.0,0.00323]
[1779196368767,53.62,76758.3,0.0,-0.99998,0.0,0.00323]
[1779196370780,53.62,76766.18,0.0,-0.99998,0.0,0.00329]
[1779196375814,53.62,76764.88,0.0,-0.99998,0.0,0.00328]
[1779196380848,53.62,76764.78,0.0,-0.99998,0.0,0.00328]
[1779196382863,53.62,76771.56,0.0,-0.99998,0.0,0.00333]
[1779196383885,53.62,76777.13,0.0,-0.99998,0.0,0.00337]
[1779196384889,53.62,76783.7,0.0,-0.99998,0.0,0.00341]
[1779196385897,53.62,76799.24,0.0,-0.99998,0.0,0.00353]
[1779196387288,53.62,76804.28,0.0,-0.99998,0.0,0.00357]
[1779196391941,53.62,76815.3,0.0,-0.99998,0.0,0.00365]
[1779196392949,53.62,76819.91,0.0,-0.99998,0.0,0.00369]
[1779196397981,53.62,76815.0,0.0,-0.99998,0.0,0.00365]
[1779196403015,53.62,76811.82,0.0,-0.99998,0.0,0.00363]
[1779196408050,53.62,76807.14,0.0,-0.99998,0.0,0.00359]
[1779196413086,53.62,76803.14,0.0,-0.99998,0.0,0.00353]
[1779196418121,53.62,76801.62,0.0,-0.99998,0.0,0.00352]
[1779196423156,53.62,76799.19,0.0,-0.99998,0.0,0.0035]
[1779196428192,53.62,76794.68,0.0,-0.99998,0.0,0.00347]
[1779196430206,53.62,76789.18,0.0,-0.99998,0.0,0.00343]
[1779196432219,53.62,76787.88,0.0,-0.99998,0.0,0.00342]
[1779196436247,53.62,76793.29,0.0,-0.99998,0.0,0.00346]
[1779196441282,53.62,76799.25,0.0,-0.99998,0.0,0.0035]
[1779196446318,53.62,76809.41,0.0,-0.99998,0.0,0.00358]
[1779196447324,53.62,76810.45,0.0,-0.99998,0.0,0.00359]
[1779196452359,53.62,76813.44,0.0,-0.99998,0.0,0.00361]
[1779196456386,53.62,76820.0,0.0,-0.99998,0.0,0.00366]
[1779196457782,53.62,76820.96,0.0,-0.99998,0.0,0.00367]
[1779196463436,53.62,76820.27,0.0,-0.99998,0.0,0.00366]
[1779196466459,53.62,76814.97,0.0,-0.99998,0.0,0.00362]
[1779196468471,53.62,76805.47,0.0,-0.99998,0.0,0.00355]
[1779196469478,53.62,76803.57,0.0,-0.99998,0.0,0.00354]
[1779196473507,53.62,76801.61,0.0,-0.99998,0.0,0.00349]
[1779196474514,53.62,76794.89,0.0,-0.99998,0.0,0.00344]
[1779196475521,53.62,76794.67,0.0,-0.99998,0.0,0.00344]
[1779196479552,53.62,76789.34,0.0,-0.99998,0.0,0.0034]
[1779196481562,53.62,76783.75,0.0,-0.99998,0.0,0.00336]
[1779196483576,53.62,76782.11,0.0,-0.99998,0.0,0.00335]
[1779196485591,53.62,76775.95,0.0,-0.99998,0.0,0.0033]
[1779196488612,53.62,76770.51,0.0,-0.99998,0.0,0.00327]
[1779196493647,53.62,76768.24,0.0,-0.99998,0.0,0.00325]
[1779196496668,53.62,76763.23,0.0,-0.99998,0.0,0.00322]
[1779196497676,53.62,76756.03,0.0,-0.99998,0.0,0.00317]
[1779196498682,53.62,76754.44,0.0,-0.99998,0.0,0.00315]
[1779196503723,53.62,76764.34,0.0,-0.99998,0.0,0.00322]
[1779196504728,53.62,76768.25,0.0,-0.99998,0.0,0.00325]
[1779196506746,53.62,76769.57,0.0,-0.99998,0.0,0.00326]
[1779196511777,53.62,76770.87,0.0,-0.99998,0.0,0.00327]
[1779196518206,53.62,76768.73,0.0,-0.99998,0.0,0.00325]
[1779196520840,53.62,76760.39,0.0,-0.99998,0.0,0.0032]
[1779196526883,53.62,76757.94,0.0,-0.99998,0.0,0.00318]
[1779196528897,53.62,76753.06,0.0,-0.99998,0.0,0.00315]
[1779196533931,53.62,76755.55,0.0,-0.99998,0.0,0.00314]
[1779196536953,53.62,76765.75,0.0,-0.99998,0.0,0.00321]
[1779196541992,53.62,76769.83,0.0,-0.99998,0.0,0.00324]
[1779196547023,53.62,76773.55,0.0,-0.99998,0.0,0.00326]
[1779196552060,53.62,76775.84,0.0,-0.99998,0.0,0.00328]
[1779196557096,53.62,76768.82,0.0,-0.99998,0.0,0.00323]
[1779196558486,53.62,76760.53,0.0,-0.99998,0.0,0.00317]
[1779196560117,53.62,76763.53,0.0,-0.99998,0.0,0.00319]
[1779196565152,53.62,76767.05,0.0,-0.99998,0.0,0.00322]
[1779196570187,53.62,76763.91,0.0,-0.99998,0.0,0.00319]
[1779196575223,53.62,76762.11,0.0,-0.99998,0.0,0.00318]
[1779196578628,53.62,76756.47,0.0,-0.99998,0.0,0.00314]
[1779196580258,53.62,76754.71,0.0,-0.99998,0.0,0.00313]
[1779196585293,53.62,76750.63,0.0,-0.99998,0.0,0.0031]
[1779196588698,53.62,76746.96,0.0,-0.99998,0.0,0.00308]
[1779196593351,53.62,76744.64,0.0,-0.99998,0.0,0.00304]
[1779196595362,53.62,76749.64,0.0,-0.99998,0.0,0.00307]
[1779196600398,53.62,76749.49,0.0,-0.99998,0.0,0.00307]
[1779196605433,53.62,76747.66,0.0,-0.99998,0.0,0.00306]
[1779196608839,53.62,76744.72,0.0,-0.99998,0.0,0.00304]
[1779196614496,53.62,76746.71,0.0,-0.99998,0.0,0.00305]
[1779196619531,53.62,76748.13,0.0,-0.99998,0.0,0.00306]
[1779196624566,53.62,76751.03,0.0,-0.99998,0.0,0.00308]
[1779196628595,53.62,76763.72,0.0,-0.99998,0.0,0.00317]
[1779196629602,53.62,76766.72,0.0,-0.99998,0.0,0.00319]
[1779196634637,53.62,76767.31,0.0,-0.99998,0.0,0.00319]
[1779196639671,53.62,76764.6,0.0,-0.99998,0.0,0.00317]
[1779196645714,53.62,76764.47,0.0,-0.99998,0.0,0.00317]
[1779196650749,53.62,76765.87,0.0,-0.99998,0.0,0.00318]
[1779196656792,53.62,76764.88,0.0,-0.99998,0.0,0.00315]
[1779196660825,53.62,76754.88,0.0,-0.99998,0.0,0.00308]
[1779196661829,53.62,76753.2,0.0,-0.99998,0.0,0.00307]
[1779196662836,53.62,76747.51,0.0,-0.99998,0.0,0.00303]
[1779196663844,53.62,76747.58,0.0,-0.99998,0.0,0.00303]
[1779196668880,53.62,76748.11,0.0,-0.99998,0.0,0.00304]
[1779196673912,53.62,76748.65,0.0,-0.99998,0.0,0.00304]
[1779196678947,53.62,76745.59,0.0,-0.99998,0.0,0.00302]
[1779196683982,53.62,76747.47,0.0,-0.99998,0.0,0.00303]
[1779196688019,53.62,76737.01,0.0,-0.99998,0.0,0.00297]
[1779196689409,53.62,76737.42,0.0,-0.99998,0.0,0.00297]
[1779196695062,53.62,76731.19,0.0,-0.99998,0.0,0.00293]
[1779196700098,53.62,76728.82,0.0,-0.99998,0.0,0.00291]
[1779196705133,53.62,76727.46,0.0,-0.99998,0.0,0.0029]
[1779196708153,53.62,76733.09,0.0,-0.99998,0.0,0.00294]
[1779196712181,53.62,76737.58,0.0,-0.99998,0.0,0.00295]
[1779196714195,53.62,76732.69,0.0,-0.99998,0.0,0.00291]
[1779196719620,53.62,76731.31,0.0,-0.99998,0.0,0.00291]
[1779196725276,53.62,76732.36,0.0,-0.99998,0.0,0.00291]
[1779196730310,53.62,76733.58,0.0,-0.99998,0.0,0.00292]
[1779196735346,53.62,76735.9,0.0,-0.99998,0.0,0.00293]
[1779196740381,53.62,76735.85,0.0,-0.99998,0.0,0.00293]
[1779196745415,53.62,76735.95,0.0,-0.99998,0.0,0.00293]
[1779196750452,53.62,76736.14,0.0,-0.99998,0.0,0.00294]
[1779196755486,53.62,76732.75,0.0,-0.99998,0.0,0.00291]
[1779196760521,53.62,76731.27,0.0,-0.99998,0.0,0.00291]
[1779196762535,53.62,76724.21,0.0,-0.99998,0.0,0.00286]
[1779196767569,53.62,76721.04,0.0,-0.99998,0.0,0.00284]
[1779196772605,53.62,76719.66,0.0,-0.99998,0.0,0.00281]
[1779196774618,53.62,76714.34,0.0,-0.99998,0.0,0.00278]
[1779196775625,53.62,76709.03,0.0,-0.99998,0.0,0.00274]
[1779196776633,53.62,76707.16,0.0,-0.99998,0.0,0.00273]
[1779196781667,53.62,76703.43,0.0,-0.99998,0.0,0.00271]
[1779196786704,53.62,76708.71,0.0,-0.99998,0.0,0.00274]
[1779196787709,53.62,76715.22,0.0,-0.99998,0.0,0.00278]
[1779196788717,53.62,76718.8,0.0,-0.99998,0.0,0.0028]
[1779196791737,53.62,76722.42,0.0,-0.99998,0.0,0.00283]
[1779196792744,53.62,76728.04,0.0,-0.99998,0.0,0.00286]
[1779196793751,53.62,76730.12,0.0,-0.99998,0.0,0.00287]
[1779196797780,53.62,76716.8,0.0,-0.99998,0.0,0.00279]
[1779196798789,53.62,76709.69,0.0,-0.99998,0.0,0.00275]
[1779196799795,53.62,76696.27,0.0,-0.99998,0.0,0.00267]
[1779196800802,53.62,76692.24,0.0,-0.99998,0.0,0.00265]
[1779196801809,53.62,76697.08,0.0,-0.99998,0.0,0.00267]
[1779196803824,53.62,76699.71,0.0,-0.99998,0.0,0.00269]
[1779196806843,53.62,76708.22,0.0,-0.99998,0.0,0.00274]
[1779196807851,53.62,76713.75,0.0,-0.99998,0.0,0.00277]
[1779196808857,53.62,76714.57,0.0,-0.99998,0.0,0.00278]
[1779196813895,53.62,76707.24,0.0,-0.99998,0.0,0.00273]
[1779196814900,53.62,76706.43,0.0,-0.99998,0.0,0.00273]
[1779196819934,53.62,76708.54,0.0,-0.99998,0.0,0.00274]
[1779196824969,53.62,76707.14,0.0,-0.99998,0.0,0.00273]
[1779196830010,53.62,76708.12,0.0,-0.99998,0.0,0.00274]
[1779196835048,53.62,76700.6,0.0,-0.99998,0.0,0.00267]
[1779196836051,53.62,76699.53,0.0,-0.99998,0.0,0.00267]
[1779196841086,53.62,76696.12,0.0,-0.99998,0.0,0.00265]
[1779196844108,53.62,76689.02,0.0,-0.99998,0.0,0.00261]
[1779196849139,53.62,76686.99,0.0,-0.99998,0.0,0.00259]
[1779196854195,53.62,76675.17,0.0,-0.99998,0.0,0.00253]
[1779196855235,53.62,76640.34,0.0,-0.99998,0.0,0.00234]
[1779196856206,53.62,76640.34,0.0,-0.99998,0.0,0.00234]
[1779196857219,53.62,76649.02,0.0,-0.99998,0.0,0.00239]
[1779196860607,53.62,76637.34,0.0,-0.99999,0.0,0.00232]
[1779196862253,53.62,76631.41,0.0,-0.99999,0.0,0.00229]
[1779196863274,53.62,76641.49,0.0,-0.99998,0.0,0.00235]
[1779196867284,53.62,76635.92,0.0,-0.99999,0.0,0.00232]
[1779196872327,53.62,76640.32,0.0,-0.99998,0.0,0.00234]
[1779196877364,53.62,76645.01,0.0,-0.99998,0.0,0.00236]
[1779196878372,53.62,76655.0,0.0,-0.99998,0.0,0.00242]
[1779196883407,53.62,76656.17,0.0,-0.99998,0.0,0.00242]
[1779196887440,53.62,76647.28,0.0,-0.99998,0.0,0.00238]
[1779196888444,53.62,76640.05,0.0,-0.99998,0.0,0.00234]
[1779196892472,53.62,76628.54,0.0,-0.99999,0.0,0.00226]
[1779196893479,53.62,76606.93,0.0,-0.99999,0.0,0.00216]
[1779196898523,53.62,76610.25,0.0,-0.99999,0.0,0.00217]
[1779196899526,53.62,76619.02,0.0,-0.99999,0.0,0.00221]
[1779196900944,53.62,76662.45,0.0,-0.99998,0.0,0.00244]
[1779196901560,53.62,76662.78,0.0,-0.99998,0.0,0.00244]
[1779196902564,53.62,76688.47,0.0,-0.99998,0.0,0.00258]
[1779196903569,53.62,76698.57,0.0,-0.99998,0.0,0.00264]
[1779196908602,53.62,76704.9,0.0,-0.99998,0.0,0.00268]
[1779196909612,53.62,76709.73,0.0,-0.99998,0.0,0.0027]
[1779196914652,53.62,76709.1,0.0,-0.99998,0.0,0.0027]
[1779196916665,53.62,76696.88,0.0,-0.99998,0.0,0.00263]
[1779196919686,53.62,76691.67,0.0,-0.99998,0.0,0.0026]
[1779196922707,53.62,76685.58,0.0,-0.99998,0.0,0.00256]
[1779196923713,53.62,76681.86,0.0,-0.99998,0.0,0.00254]
[1779196928751,53.62,76678.82,0.0,-0.99998,0.0,0.00253]
[1779196931159,53.62,76683.99,0.0,-0.99998,0.0,0.00256]
[1779196936806,53.62,76682.78,0.0,-0.99998,0.0,0.00255]
[1779196941841,53.62,76681.92,0.0,-0.99998,0.0,0.00254]
[1779196946876,53.62,76682.39,0.0,-0.99998,0.0,0.00255]
[1779196950903,53.62,76671.52,0.0,-0.99998,0.0,0.00249]
[1779196951911,53.62,76670.12,0.0,-0.99998,0.0,0.00246]
[1779196953928,53.62,76675.87,0.0,-0.99998,0.0,0.00249]
[1779196955939,53.62,76684.24,0.0,-0.99998,0.0,0.00254]
[1779196960975,53.62,76682.19,0.0,-0.99998,0.0,0.00252]
[1779196963995,53.62,76690.17,0.0,-0.99998,0.0,0.00257]
[1779196966008,53.62,76693.16,0.0,-0.99998,0.0,0.00259]
[1779196968036,53.62,76702.31,0.0,-0.99998,0.0,0.00264]
[1779196969034,53.62,76708.43,0.0,-0.99998,0.0,0.00268]
[1779196974077,53.62,76707.42,0.0,-0.99998,0.0,0.00267]
[1779196979111,53.62,76710.73,0.0,-0.99998,0.0,0.00269]
[1779196981125,53.62,76716.36,0.0,-0.99998,0.0,0.00272]
[1779196986161,53.62,76720.6,0.0,-0.99998,0.0,0.00275]
[1779196989182,53.62,76725.62,0.0,-0.99998,0.0,0.00278]
[1779196993210,53.62,76731.13,0.0,-0.99998,0.0,0.00281]
[1779196999253,53.62,76730.09,0.0,-0.99998,0.0,0.00281]
[1779197002273,53.62,76735.53,0.0,-0.99998,0.0,0.00284]
[1779197007308,53.62,76733.1,0.0,-0.99998,0.0,0.00282]
[1779197008318,53.62,76722.52,0.0,-0.99998,0.0,0.00276]
[1779197010329,53.62,76715.15,0.0,-0.99998,0.0,0.00271]
[1779197016371,53.62,76717.95,0.0,-0.99998,0.0,0.00271]
[1779197021820,53.62,76723.6,0.0,-0.99998,0.0,0.00274]
[1779197027448,53.62,76728.24,0.0,-0.99998,0.0,0.00277]
[1779197031890,53.62,76741.16,0.0,-0.99998,0.0,0.00285]
[1779197032489,53.62,76741.16,0.0,-0.99998,0.0,0.00285]
[1779197037523,53.62,76745.68,0.0,-0.99998,0.0,0.00288]
[1779197042558,53.62,76746.67,0.0,-0.99998,0.0,0.00289]
[1779197045578,53.62,76751.77,0.0,-0.99998,0.0,0.00292]
[1779197047592,53.62,76758.76,0.0,-0.99998,0.0,0.00296]
[1779197049606,53.62,76765.54,0.0,-0.99998,0.0,0.00301]
[1779197052030,53.62,76759.85,0.0,-0.99998,0.0,0.00297]
[1779197054642,53.62,76770.11,0.0,-0.99998,0.0,0.00304]
[1779197057663,53.62,76760.96,0.0,-0.99998,0.0,0.00298]
[1779197059677,53.62,76754.26,0.0,-0.99998,0.0,0.00293]
[1779197063708,53.62,76748.51,0.0,-0.99998,0.0,0.0029]
[1779197068740,53.62,76744.59,0.0,-0.99998,0.0,0.00287]
[1779197073774,53.62,76743.28,0.0,-0.99998,0.0,0.00284]
[1779197076797,53.62,76737.64,0.0,-0.99998,0.0,0.00281]
[1779197077802,53.62,76730.82,0.0,-0.99998,0.0,0.00276]
[1779197082249,53.62,76723.96,0.0,-0.99998,0.0,0.00272]
[1779197087872,53.62,76719.97,0.0,-0.99998,0.0,0.0027]
[1779197092320,53.62,76724.18,0.0,-0.99998,0.0,0.00272]
[1779197097943,53.62,76729.08,0.0,-0.99998,0.0,0.00275]
[1779197102399,53.62,76705.01,0.0,-0.99998,0.0,0.00261]
[1779197103989,53.62,76695.42,0.0,-0.99998,0.0,0.00256]
[1779197104994,53.62,76679.41,0.0,-0.99998,0.0,0.00247]
[1779197106008,53.62,76674.75,0.0,-0.99998,0.0,0.00244]
[1779197107008,53.62,76666.98,0.0,-0.99998,0.0,0.0024]
[1779197108018,53.62,76659.15,0.0,-0.99998,0.0,0.00236]
[1779197109021,53.62,76660.71,0.0,-0.99998,0.0,0.00237]
[1779197112047,53.62,76640.68,0.0,-0.99999,0.0,0.00227]
[1779197113053,53.62,76640.57,0.0,-0.99999,0.0,0.00227]
[1779197116078,53.62,76647.83,0.0,-0.99999,0.0,0.0023]
[1779197121110,53.62,76646.25,0.0,-0.99999,0.0,0.00229]
[1779197125138,53.62,76640.3,0.0,-0.99999,0.0,0.00226]
[1779197127152,53.62,76638.06,0.0,-0.99999,0.0,0.00225]
[1779197132188,53.62,76635.83,0.0,-0.99999,0.0,0.00222]
[1779197137222,53.62,76638.38,0.0,-0.99999,0.0,0.00224]
[1779197140250,53.62,76631.98,0.0,-0.99999,0.0,0.0022]
[1779197145285,53.62,76630.7,0.0,-0.99999,0.0,0.0022]
[1779197147299,53.62,76623.05,0.0,-0.99999,0.0,0.00216]
[1779197152335,53.62,76611.38,0.0,-0.99999,0.0,0.0021]
[1779197157368,53.62,76606.4,0.0,-0.99999,0.0,0.00208]
[1779197159383,53.62,76611.64,0.0,-0.99999,0.0,0.00211]
[1779197164419,53.62,76613.86,0.0,-0.99999,0.0,0.00212]
[1779197167440,53.62,76606.7,0.0,-0.99999,0.0,0.00208]
[1779197170462,53.62,76599.06,0.0,-0.99999,0.0,0.00205]
[1779197174490,53.62,76594.14,0.0,-0.99999,0.0,0.00203]
[1779197179526,53.62,76595.99,0.0,-0.99999,0.0,0.00203]
[1779197182982,53.62,76590.51,0.0,-0.99999,0.0,0.00201]
[1779197184561,53.62,76585.06,0.0,-0.99999,0.0,0.00198]
[1779197187580,53.62,76576.81,0.0,-0.99999,0.0,0.00195]
[1779197191613,53.62,76562.99,0.0,-0.99999,0.0,0.00187]
[1779197195641,53.62,76567.98,0.0,-0.99999,0.0,0.00189]
[1779197199669,53.62,76577.31,0.0,-0.99999,0.0,0.00193]
[1779197203124,53.62,76570.34,0.0,-0.99999,0.0,0.0019]
[1779197203697,53.62,76570.34,0.0,-0.99999,0.0,0.0019]
[1779197206718,53.62,76563.47,0.0,-0.99999,0.0,0.00187]
[1779197207725,53.62,76557.57,0.0,-0.99999,0.0,0.00185]
[1779197211753,53.62,76550.26,0.0,-0.99999,0.0,0.00182]
[1779197213195,53.62,76543.56,0.0,-0.99999,0.0,0.00179]
[1779197218804,53.62,76548.56,0.0,-0.99999,0.0,0.00181]
[1779197219810,53.62,76541.58,0.0,-0.99999,0.0,0.00178]
[1779197225852,53.62,76540.22,0.0,-0.99999,0.0,0.00178]
[1779197229881,53.62,76532.23,0.0,-0.99999,0.0,0.00175]
[1779197231897,53.62,76526.05,0.0,-0.99999,0.0,0.00172]
[1779197236929,53.62,76530.97,0.0,-0.99999,0.0,0.00174]
[1779197241965,53.62,76538.96,0.0,-0.99999,0.0,0.00177]
[1779197246999,53.62,76538.69,0.0,-0.99999,0.0,0.00177]
[1779197252040,53.62,76536.34,0.0,-0.99999,0.0,0.00175]
[1779197257072,53.62,76534.62,0.0,-0.99999,0.0,0.00174]
[1779197262107,53.62,76531.85,0.0,-0.99999,0.0,0.00173]
[1779197263545,53.62,76535.24,0.0,-0.99999,0.0,0.00174]
[1779197265129,53.62,76537.49,0.0,-0.99999,0.0,0.00175]
[1779197270163,53.62,76534.96,0.0,-0.99999,0.0,0.00174]
[1779197273616,53.62,76527.41,0.0,-0.99999,0.0,0.00171]
[1779197278221,53.62,76526.04,0.0,-0.99999,0.0,0.00171]
[1779197280248,53.62,76535.85,0.0,-0.99999,0.0,0.00175]
[1779197281243,53.62,76543.4,0.0,-0.99999,0.0,0.00178]
[1779197282251,53.62,76564.8,0.0,-0.99999,0.0,0.00186]
[1779197283259,53.62,76569.66,0.0,-0.99999,0.0,0.00188]
[1779197285272,53.62,76576.2,0.0,-0.99999,0.0,0.00191]
[1779197290307,53.62,76578.22,0.0,-0.99999,0.0,0.00192]
[1779197295341,53.62,76571.87,0.0,-0.99999,0.0,0.00189]
[1779197297356,53.62,76558.35,0.0,-0.99999,0.0,0.00184]
[1779197298363,53.62,76556.25,0.0,-0.99999,0.0,0.00183]
[1779197303398,53.62,76555.93,0.0,-0.99999,0.0,0.00183]
[1779197307426,53.62,76547.21,0.0,-0.99999,0.0,0.00179]
[1779197308433,53.62,76542.21,0.0,-0.99999,0.0,0.00177]
[1779197313468,53.62,76538.96,0.0,-0.99999,0.0,0.00174]
[1779197315484,53.62,76545.05,0.0,-0.99999,0.0,0.00177]
[1779197316490,53.62,76551.01,0.0,-0.99999,0.0,0.00179]
[1779197321524,53.62,76550.02,0.0,-0.99999,0.0,0.00179]
[1779197326559,53.62,76549.33,0.0,-0.99999,0.0,0.00179]
[1779197329580,53.62,76544.09,0.0,-0.99999,0.0,0.00176]
[1779197334620,53.62,76539.9,0.0,-0.99999,0.0,0.00175]
[1779197338644,53.62,76543.66,0.0,-0.99999,0.0,0.00176]
[1779197341664,53.62,76552.59,0.0,-0.99999,0.0,0.0018]
[1779197343678,53.62,76545.19,0.0,-0.99999,0.0,0.00177]
[1779197348713,53.62,76548.44,0.0,-0.99999,0.0,0.00178]
[1779197352742,53.62,76541.99,0.0,-0.99999,0.0,0.00176]
[1779197354191,53.62,76550.34,0.0,-0.99999,0.0,0.00179]
[1779197358783,53.62,76543.43,0.0,-0.99999,0.0,0.00176]
[1779197364262,53.62,76538.94,0.0,-0.99999,0.0,0.00174]
[1779197369861,53.62,76538.24,0.0,-0.99999,0.0,0.00174]
[1779197374896,53.62,76534.09,0.0,-0.99999,0.0,0.00171]
[1779197379931,53.62,76533.87,0.0,-0.99999,0.0,0.00171]
[1779197384969,53.62,76537.76,0.0,-0.99999,0.0,0.00172]
[1779197386982,53.62,76543.77,0.0,-0.99999,0.0,0.00175]
[1779197392030,53.62,76544.61,0.0,-0.99999,0.0,0.00175]
[1779197397063,53.62,76544.24,0.0,-0.99999,0.0,0.00175]
[1779197400087,53.62,76530.96,0.0,-0.99999,0.0,0.0017]
[1779197402103,53.62,76541.19,0.0,-0.99999,0.0,0.00174]
[1779197403107,53.62,76555.22,0.0,-0.99999,0.0,0.00179]
[1779197408141,53.62,76558.19,0.0,-0.99999,0.0,0.00181]
[1779197411163,53.62,76563.75,0.0,-0.99999,0.0,0.00183]
[1779197414635,53.62,76555.58,0.0,-0.99999,0.0,0.00179]
[1779197418213,53.62,76575.23,0.0,-0.99999,0.0,0.00188]
[1779197419220,53.62,76575.48,0.0,-0.99999,0.0,0.00188]
[1779197420231,53.62,76557.18,0.0,-0.99999,0.0,0.0018]
[1779197421235,53.62,76551.57,0.0,-0.99999,0.0,0.00178]
[1779197422243,53.62,76545.93,0.0,-0.99999,0.0,0.00176]
[1779197423249,53.62,76542.68,0.0,-0.99999,0.0,0.00174]
[1779197425262,53.62,76539.95,0.0,-0.99999,0.0,0.00173]
[1779197427275,53.62,76536.42,0.0,-0.99999,0.0,0.00172]
[1779197430309,53.62,76550.51,0.0,-0.99999,0.0,0.00177]
[1779197431318,53.62,76561.53,0.0,-0.99999,0.0,0.0018]
[1779197432320,53.62,76569.43,0.0,-0.99999,0.0,0.00184]
[1779197433331,53.62,76573.69,0.0,-0.99999,0.0,0.00185]
[1779197434779,53.62,76581.39,0.0,-0.99999,0.0,0.00189]
[1779197436351,53.62,76585.14,0.0,-0.99999,0.0,0.0019]
[1779197439374,53.62,76585.91,0.0,-0.99999,0.0,0.00191]
[1779197444408,53.62,76585.18,0.0,-0.99999,0.0,0.0019]
[1779197445413,53.62,76590.58,0.0,-0.99999,0.0,0.00193]
[1779197446422,53.62,76592.63,0.0,-0.99999,0.0,0.00193]
[1779197449442,53.62,76597.58,0.0,-0.99999,0.0,0.00196]
[1779197451455,53.62,76598.81,0.0,-0.99999,0.0,0.00196]
[1779197456489,53.62,76597.02,0.0,-0.99999,0.0,0.00195]
[1779197461535,53.62,76582.52,0.0,-0.99999,0.0,0.00189]
[1779197462537,53.62,76577.41,0.0,-0.99999,0.0,0.00187]
[1779197463547,53.62,76575.4,0.0,-0.99999,0.0,0.00186]
[1779197465559,53.62,76584.26,0.0,-0.99999,0.0,0.0019]
[1779197466566,53.62,76585.51,0.0,-0.99999,0.0,0.0019]
[1779197470594,53.62,76579.55,0.0,-0.99999,0.0,0.00188]
[1779197475629,53.62,76582.2,0.0,-0.99999,0.0,0.00189]
[1779197476635,53.62,76576.54,0.0,-0.99999,0.0,0.00187]
[1779197477643,53.62,76568.11,0.0,-0.99999,0.0,0.00183]
[1779197478649,53.62,76565.63,0.0,-0.99999,0.0,0.00182]
[1779197483685,53.62,76563.35,0.0,-0.99999,0.0,0.00181]
[1779197485701,53.62,76553.79,0.0,-0.99999,0.0,0.00177]
[1779197486706,53.62,76541.52,0.0,-0.99999,0.0,0.00172]
[1779197487713,53.62,76538.87,0.0,-0.99999,0.0,0.00171]
[1779197489733,53.62,76536.54,0.0,-0.99999,0.0,0.0017]
[1779197490734,53.62,76543.33,0.0,-0.99999,0.0,0.00173]
[1779197491741,53.62,76545.16,0.0,-0.99999,0.0,0.00172]
[1779197493756,53.62,76538.67,0.0,-0.99999,0.0,0.0017]
[1779197494762,53.62,76537.53,0.0,-0.99999,0.0,0.00169]
[1779197497791,53.62,76558.12,0.0,-0.99999,0.0,0.00177]
[1779197498802,53.62,76573.15,0.0,-0.99999,0.0,0.00184]
[1779197499807,53.62,76574.87,0.0,-0.99999,0.0,0.00184]
[1779197500814,53.62,76553.85,0.0,-0.99999,0.0,0.00176]
[1779197501824,53.62,76545.49,0.0,-0.99999,0.0,0.00172]
[1779197502828,53.62,76543.44,0.0,-0.99999,0.0,0.00172]
[1779197504842,53.62,76550.86,0.0,-0.99999,0.0,0.00175]
[1779197506857,53.62,76556.21,0.0,-0.99999,0.0,0.00177]
[1779197509878,53.62,76551.01,0.0,-0.99999,0.0,0.00175]
[1779197514915,53.62,76550.28,0.0,-0.99999,0.0,0.00174]
[1779197519948,53.62,76557.61,0.0,-0.99999,0.0,0.00177]
[1779197520956,53.62,76564.87,0.0,-0.99999,0.0,0.0018]
[1779197521969,53.62,76563.24,0.0,-0.99999,0.0,0.0018]
[1779197522977,53.62,76549.19,0.0,-0.99999,0.0,0.00174]
[1779197523981,53.62,76549.11,0.0,-0.99999,0.0,0.00174]
[1779197525433,53.62,76544.03,0.0,-0.99999,0.0,0.00172]
[1779197528014,53.62,76539.22,0.0,-0.99999,0.0,0.0017]
[1779197533046,53.62,76537.58,0.0,-0.99999,0.0,0.00169]
[1779197536073,53.62,76534.63,0.0,-0.99999,0.0,0.00168]
[1779197537082,53.62,76565.72,0.0,-0.99999,0.0,0.00181]
[1779197538085,53.62,76591.98,0.0,-0.99999,0.0,0.00192]
[1779197539112,53.62,76591.05,0.0,-0.99999,0.0,0.00191]
[1779197541114,53.62,76582.83,0.0,-0.99999,0.0,0.00188]
[1779197542121,53.62,76581.11,0.0,-0.99999,0.0,0.00187]
[1779197543128,53.62,76589.12,0.0,-0.99999,0.0,0.0019]
[1779197544137,53.62,76599.55,0.0,-0.99999,0.0,0.00195]
[1779197545577,53.62,76598.51,0.0,-0.99999,0.0,0.00194]
[1779197549170,53.62,76592.34,0.0,-0.99999,0.0,0.00192]
[1779197550176,53.62,76582.5,0.0,-0.99999,0.0,0.00187]
[1779197551184,53.62,76577.55,0.0,-0.99999,0.0,0.00184]
[1779197552192,53.62,76578.16,0.0,-0.99999,0.0,0.00184]
[1779197555655,53.62,76572.33,0.0,-0.99999,0.0,0.00182]
[1779197561258,53.62,76575.9,0.0,-0.99999,0.0,0.00183]
[1779197563275,53.62,76563.85,0.0,-0.99999,0.0,0.00178]
[1779197564281,53.62,76562.08,0.0,-0.99999,0.0,0.00178]
[1779197568307,53.62,76569.72,0.0,-0.99999,0.0,0.00181]
[1779197571328,53.62,76571.76,0.0,-0.99999,0.0,0.00181]
[1779197573346,53.62,76590.0,0.0,-0.99999,0.0,0.00189]
[1779197575795,53.62,76584.33,0.0,-0.99999,0.0,0.00187]
[1779197581409,53.62,76592.4,0.0,-0.99999,0.0,0.0019]
[1779197582423,53.62,76616.74,0.0,-0.99999,0.0,0.00201]
[1779197583425,53.62,76655.26,0.0,-0.99999,0.0,0.00219]
[1779197584442,53.62,76669.62,0.0,-0.99999,0.0,0.00226]
[1779197585491,53.62,76698.1,0.0,-0.99998,0.0,0.00241]
[1779197586462,53.62,76698.1,0.0,-0.99998,0.0,0.00241]
[1779197589484,53.62,76688.07,0.0,-0.99998,0.0,0.00235]
[1779197590489,53.62,76682.14,0.0,-0.99998,0.0,0.00232]
[1779197592509,53.62,76670.98,0.0,-0.99999,0.0,0.00227]
[1779197593511,53.62,76680.98,0.0,-0.99999,0.0,0.00232]
[1779197594517,53.62,76684.4,0.0,-0.99998,0.0,0.00234]
[1779197595967,53.62,76684.41,0.0,-0.99998,0.0,0.00234]
[1779197599553,53.62,76690.31,0.0,-0.99998,0.0,0.00237]
[1779197601566,53.62,76699.9,0.0,-0.99998,0.0,0.00242]
[1779197602577,53.62,76704.01,0.0,-0.99998,0.0,0.00244]
[1779197606039,53.62,76706.64,0.0,-0.99998,0.0,0.00245]
[1779197611637,53.62,76706.63,0.0,-0.99998,0.0,0.00243]
[1779197612643,53.62,76711.66,0.0,-0.99998,0.0,0.00246]
[1779197613651,53.62,76727.29,0.0,-0.99998,0.0,0.00255]
[1779197614664,53.62,76735.64,0.0,-0.99998,0.0,0.00259]
[1779197615670,53.62,76745.75,0.0,-0.99998,0.0,0.00265]
[1779197616684,53.62,76756.6,0.0,-0.99998,0.0,0.00272]
[1779197617689,53.62,76768.14,0.0,-0.99998,0.0,0.00279]
[1779197618696,53.62,76788.57,0.0,-0.99998,0.0,0.00292]
[1779197619703,53.62,76794.9,0.0,-0.99998,0.0,0.00296]
[1779197620708,53.62,76794.08,0.0,-0.99998,0.0,0.00295]
[1779197621722,53.62,76783.92,0.0,-0.99998,0.0,0.00289]
[1779197622723,53.62,76791.46,0.0,-0.99998,0.0,0.00293]
[1779197623729,53.62,76811.26,0.0,-0.99998,0.0,0.00306]
[1779197624737,53.62,76823.94,0.0,-0.99998,0.0,0.00315]
[1779197625748,53.62,76824.11,0.0,-0.99998,0.0,0.00315]
[1779197627762,53.62,76818.15,0.0,-0.99998,0.0,0.00311]
[1779197629818,53.62,76811.12,0.0,-0.99998,0.0,0.00306]
[1779197630786,53.62,76797.33,0.0,-0.99998,0.0,0.00297]
[1779197631787,53.62,76791.11,0.0,-0.99998,0.0,0.00293]
[1779197634808,53.62,76774.66,0.0,-0.99998,0.0,0.00283]
[1779197635815,53.62,76776.52,0.0,-0.99998,0.0,0.00284]
[1779197640862,53.62,76771.89,0.0,-0.99998,0.0,0.00281]
[1779197642869,53.62,76789.23,0.0,-0.99998,0.0,0.00292]
[1779197643875,53.62,76789.4,0.0,-0.99998,0.0,0.00292]
[1779197644882,53.62,76807.7,0.0,-0.99998,0.0,0.00304]
[1779197647903,53.62,76814.75,0.0,-0.99998,0.0,0.00309]
[1779197650928,53.62,76805.5,0.0,-0.99998,0.0,0.00303]
[1779197651935,53.62,76786.46,0.0,-0.99998,0.0,0.0029]
[1779197653951,53.62,76778.17,0.0,-0.99998,0.0,0.00285]
[1779197658988,53.62,76780.09,0.0,-0.99998,0.0,0.00286]
[1779197662008,53.62,76788.35,0.0,-0.99998,0.0,0.00291]
[1779197663015,53.62,76797.25,0.0,-0.99998,0.0,0.00297]
[1779197664024,53.62,76796.53,0.0,-0.99998,0.0,0.00297]
[1779197665034,53.62,76790.47,0.0,-0.99998,0.0,0.00293]
[1779197666036,53.62,76784.0,0.0,-0.99998,0.0,0.00289]
[1779197667042,53.62,76783.85,0.0,-0.99998,0.0,0.00289]
[1779197668050,53.62,76779.98,0.0,-0.99998,0.0,0.00286]
[1779197670064,53.62,76772.38,0.0,-0.99998,0.0,0.00281]
[1779197672077,53.62,76773.04,0.0,-0.99998,0.0,0.00279]
[1779197673085,53.62,76780.19,0.0,-0.99998,0.0,0.00284]
[1779197675098,53.62,76789.56,0.0,-0.99998,0.0,0.0029]
[1779197676105,53.62,76798.32,0.0,-0.99998,0.0,0.00295]
[1779197677113,53.62,76805.96,0.0,-0.99998,0.0,0.003]
[1779197678119,53.62,76813.59,0.0,-0.99998,0.0,0.00305]
[1779197679127,53.62,76816.6,0.0,-0.99998,0.0,0.00308]
[1779197684166,53.62,76812.56,0.0,-0.99998,0.0,0.00305]
[1779197685169,53.62,76806.12,0.0,-0.99998,0.0,0.00301]
[1779197686176,53.62,76797.09,0.0,-0.99998,0.0,0.00295]
[1779197687183,53.62,76796.91,0.0,-0.99998,0.0,0.00295]
[1779197691211,53.62,76803.79,0.0,-0.99998,0.0,0.00299]
[1779197692220,53.62,76804.26,0.0,-0.99998,0.0,0.00299]
[1779197693225,53.62,76811.11,0.0,-0.99998,0.0,0.00304]
[1779197694231,53.62,76813.47,0.0,-0.99998,0.0,0.00305]
[1779197699267,53.62,76813.32,0.0,-0.99998,0.0,0.00305]
[1779197701294,53.62,76816.38,0.0,-0.99998,0.0,0.00307]
[1779197702295,53.62,76811.08,0.0,-0.99998,0.0,0.00304]
[1779197703303,53.62,76802.58,0.0,-0.99998,0.0,0.00298]
[1779197704311,53.62,76800.64,0.0,-0.99998,0.0,0.00297]
[1779197705319,53.62,76811.74,0.0,-0.99998,0.0,0.00304]
[1779197706787,53.62,76812.68,0.0,-0.99998,0.0,0.00305]
[1779197710358,53.62,76792.54,0.0,-0.99998,0.0,0.00292]
[1779197713376,53.62,76801.45,0.0,-0.99998,0.0,0.00297]
[1779197714384,53.62,76810.12,0.0,-0.99998,0.0,0.00303]
[1779197715390,53.62,76815.41,0.0,-0.99998,0.0,0.00307]
[1779197719420,53.62,76805.76,0.0,-0.99998,0.0,0.003]
[1779197720427,53.62,76796.52,0.0,-0.99998,0.0,0.00294]
[1779197721433,53.62,76791.76,0.0,-0.99998,0.0,0.00291]
[1779197722440,53.62,76786.32,0.0,-0.99998,0.0,0.00288]
[1779197727477,53.62,76787.89,0.0,-0.99998,0.0,0.00289]
[1779197731504,53.62,76796.34,0.0,-0.99998,0.0,0.00292]
[1779197733519,53.62,76804.24,0.0,-0.99998,0.0,0.00297]
[1779197737020,53.62,76787.35,0.0,-0.99998,0.0,0.00286]
[1779197739559,53.62,76783.21,0.0,-0.99998,0.0,0.00283]
[1779197740566,53.62,76777.2,0.0,-0.99998,0.0,0.0028]
[1779197742581,53.62,76772.14,0.0,-0.99998,0.0,0.00277]
[1779197745603,53.62,76779.57,0.0,-0.99998,0.0,0.00281]
[1779197749633,53.62,76793.7,0.0,-0.99998,0.0,0.0029]
[1779197750639,53.62,76804.89,0.0,-0.99998,0.0,0.00297]
[1779197753660,53.62,76808.81,0.0,-0.99998,0.0,0.003]
[1779197755675,53.62,76814.26,0.0,-0.99998,0.0,0.00303]
[1779197757160,53.62,76821.33,0.0,-0.99998,0.0,0.00308]
[1779197757689,53.62,76821.33,0.0,-0.99998,0.0,0.00308]
[1779197758696,53.62,76826.97,0.0,-0.99998,0.0,0.00312]
[1779197760710,53.62,76834.36,0.0,-0.99998,0.0,0.00317]
[1779197761718,53.62,76852.89,0.0,-0.99998,0.0,0.0033]
[1779197762729,53.62,76867.38,0.0,-0.99998,0.0,0.00341]
[1779197763734,53.62,76874.74,0.0,-0.99998,0.0,0.00346]
[1779197768865,53.62,76873.63,0.0,-0.99998,0.0,0.00345]
[1779197770812,53.62,76906.52,0.0,-0.99998,0.0,0.00371]
[1779197771813,53.62,76944.28,0.0,-0.99997,0.0,0.00402]
[1779197772816,53.62,76942.4,0.0,-0.99997,0.0,0.00401]
[1779197773824,53.62,76929.86,0.0,-0.99997,0.0,0.0039]
[1779197774833,53.62,76941.35,0.0,-0.99997,0.0,0.004]
[1779197775841,53.62,76962.99,0.0,-0.99997,0.0,0.00419]
[1779197778870,53.62,76953.57,0.0,-0.99997,0.0,0.0041]
[1779197779874,53.62,76925.75,0.0,-0.99997,0.0,0.00387]
[1779197781889,53.62,76936.22,0.0,-0.99997,0.0,0.00395]
[1779197786922,53.62,76945.08,0.0,-0.99997,0.0,0.00403]
[1779197787931,53.62,76952.85,0.0,-0.99997,0.0,0.0041]
[1779197788936,53.62,76941.93,0.0,-0.99997,0.0,0.004]
[1779197789943,53.62,76925.55,0.0,-0.99997,0.0,0.00386]
[1779197791959,53.62,76914.65,0.0,-0.99998,0.0,0.00374]
[1779197792963,53.62,76925.62,0.0,-0.99997,0.0,0.00383]
[1779197793977,53.62,76925.62,0.0,-0.99997,0.0,0.00383]
[1779197795986,53.62,76918.63,0.0,-0.99997,0.0,0.00378]
[1779197796992,53.62,76912.18,0.0,-0.99998,0.0,0.00372]
[1779197800015,53.62,76917.27,0.0,-0.99998,0.0,0.00377]
[1779197802027,53.62,76911.66,0.0,-0.99998,0.0,0.00372]
[1779197803035,53.62,76920.99,0.0,-0.99997,0.0,0.0038]
[1779197804044,53.62,76927.06,0.0,-0.99997,0.0,0.00385]
[1779197805049,53.62,76934.52,0.0,-0.99997,0.0,0.00391]
[1779197809076,53.62,76921.39,0.0,-0.99997,0.0,0.0038]
[1779197814123,53.62,76924.23,0.0,-0.99997,0.0,0.00382]
[1779197816153,53.62,76917.63,0.0,-0.99998,0.0,0.00377]
[1779197817163,53.62,76911.87,0.0,-0.99998,0.0,0.00372]
[1779197818163,53.62,76914.36,0.0,-0.99998,0.0,0.00374]
[1779197819155,53.62,76921.09,0.0,-0.99997,0.0,0.0038]
[1779197820163,53.62,76934.81,0.0,-0.99997,0.0,0.00391]
[1779197821168,53.62,76945.51,0.0,-0.99997,0.0,0.004]
[1779197822178,53.62,76948.89,0.0,-0.99997,0.0,0.00403]
[1779197826214,53.62,76955.48,0.0,-0.99997,0.0,0.00409]
[1779197827217,53.62,76955.48,0.0,-0.99997,0.0,0.00409]
[1779197832253,53.62,76973.34,0.0,-0.99997,0.0,0.00425]
[1779197836282,53.62,76975.54,0.0,-0.99997,0.0,0.00427]
[1779197837288,53.62,76980.63,0.0,-0.99997,0.0,0.00432]
[1779197838295,53.62,76979.51,0.0,-0.99997,0.0,0.00431]
[1779197843333,53.62,76965.49,0.0,-0.99997,0.0,0.00418]
[1779197844340,53.62,76943.48,0.0,-0.99997,0.0,0.00399]
[1779197845346,53.62,76933.67,0.0,-0.99997,0.0,0.0039]
[1779197846353,53.62,76933.16,0.0,-0.99997,0.0,0.0039]
[1779197850380,53.62,76938.49,0.0,-0.99997,0.0,0.00394]
[1779197854413,53.62,76938.68,0.0,-0.99997,0.0,0.00391]
[1779197855423,53.62,76929.76,0.0,-0.99997,0.0,0.00384]
[1779197856428,53.62,76930.95,0.0,-0.99997,0.0,0.00385]
[1779197857953,53.62,76916.05,0.0,-0.99998,0.0,0.00373]
[1779197859452,53.62,76914.67,0.0,-0.99998,0.0,0.00372]
[1779197861466,53.62,76909.67,0.0,-0.99998,0.0,0.00368]
[1779197866501,53.62,76908.34,0.0,-0.99998,0.0,0.00366]
[1779197871537,53.62,76911.85,0.0,-0.99998,0.0,0.00369]
[1779197875564,53.62,76906.47,0.0,-0.99998,0.0,0.00365]
[1779197880603,53.62,76904.8,0.0,-0.99998,0.0,0.00364]
[1779197881608,53.62,76896.1,0.0,-0.99998,0.0,0.00357]
[1779197882615,53.62,76894.95,0.0,-0.99998,0.0,0.00356]
[1779197886642,53.62,76884.26,0.0,-0.99998,0.0,0.00348]
[1779197888192,53.62,76883.4,0.0,-0.99998,0.0,0.00347]
[1779197890671,53.62,76875.59,0.0,-0.99998,0.0,0.00341]
[1779197891678,53.62,76869.78,0.0,-0.99998,0.0,0.00337]
[1779197892684,53.62,76865.93,0.0,-0.99998,0.0,0.00334]
[1779197893691,53.62,76858.15,0.0,-0.99998,0.0,0.00329]
[1779197894699,53.62,76857.71,0.0,-0.99998,0.0,0.00328]
[1779197898262,53.62,76851.52,0.0,-0.99998,0.0,0.00324]
[1779197902756,53.62,76842.92,0.0,-0.99998,0.0,0.00318]
[1779197904773,53.62,76840.56,0.0,-0.99998,0.0,0.00316]
[1779197906786,53.62,76827.66,0.0,-0.99998,0.0,0.00307]
[1779197908332,53.62,76825.71,0.0,-0.99998,0.0,0.00306]
[1779197913834,53.62,76837.72,0.0,-0.99998,0.0,0.00312]
[1779197914839,53.62,76833.79,0.0,-0.99998,0.0,0.00309]
[1779197916854,53.62,76834.2,0.0,-0.99998,0.0,0.00309]
[1779197918402,53.62,76828.0,0.0,-0.99998,0.0,0.00305]
[1779197919875,53.62,76826.6,0.0,-0.99998,0.0,0.00304]
[1779197921888,53.62,76832.63,0.0,-0.99998,0.0,0.00308]
[1779197926923,53.62,76836.24,0.0,-0.99998,0.0,0.00311]
[1779197928473,53.62,76837.67,0.0,-0.99998,0.0,0.00312]
[1779197929945,53.62,76845.14,0.0,-0.99998,0.0,0.00317]
[1779197930952,53.62,76859.4,0.0,-0.99998,0.0,0.00327]
[1779197931958,53.62,76860.97,0.0,-0.99998,0.0,0.00328]
[1779197934980,53.62,76853.78,0.0,-0.99998,0.0,0.00323]
[1779197935989,53.62,76848.39,0.0,-0.99998,0.0,0.00319]
[1779197936996,53.62,76842.28,0.0,-0.99998,0.0,0.00315]
[1779197938002,53.62,76847.53,0.0,-0.99998,0.0,0.00318]
[1779197939010,53.62,76853.44,0.0,-0.99998,0.0,0.00323]
[1779197940022,53.62,76859.12,0.0,-0.99998,0.0,0.00327]
[1779197941027,53.62,76858.61,0.0,-0.99998,0.0,0.00326]
[1779197944048,53.62,76873.67,0.0,-0.99998,0.0,0.00337]
[1779197945055,53.62,76879.61,0.0,-0.99998,0.0,0.00342]
[1779197946062,53.62,76879.85,0.0,-0.99998,0.0,0.00342]
[1779197947068,53.62,76885.15,0.0,-0.99998,0.0,0.00346]
[1779197948077,53.62,76890.58,0.0,-0.99998,0.0,0.0035]
[1779197949084,53.62,76889.33,0.0,-0.99998,0.0,0.00349]
[1779197954122,53.62,76892.21,0.0,-0.99998,0.0,0.00351]
[1779197955128,53.62,76898.91,0.0,-0.99998,0.0,0.00356]
[1779197956134,53.62,76907.75,0.0,-0.99998,0.0,0.00363]
[1779197957142,53.62,76906.33,0.0,-0.99998,0.0,0.00362]
[1779197959161,53.62,76898.7,0.0,-0.99998,0.0,0.00356]
[1779197961174,53.62,76900.85,0.0,-0.99998,0.0,0.00358]
[1779197965204,53.62,76905.64,0.0,-0.99998,0.0,0.00361]
[1779197970239,53.62,76905.77,0.0,-0.99998,0.0,0.00362]
[1779197974270,53.62,76904.21,0.0,-0.99998,0.0,0.00357]
[1779197975275,53.62,76896.17,0.0,-0.99998,0.0,0.00351]
[1779197976282,53.62,76894.88,0.0,-0.99998,0.0,0.0035]
[1779197981317,53.62,76895.72,0.0,-0.99998,0.0,0.00351]
[1779197986354,53.62,76892.41,0.0,-0.99998,0.0,0.00348]
[1779197988369,53.62,76872.16,0.0,-0.99998,0.0,0.00333]
[1779197993402,53.62,76875.92,0.0,-0.99998,0.0,0.00336]
[1779197994408,53.62,76868.6,0.0,-0.99998,0.0,0.00331]
[1779197999444,53.62,76867.85,0.0,-0.99998,0.0,0.0033]
[1779198002502,53.62,76858.78,0.0,-0.99998,0.0,0.00324]
[1779198003501,53.62,76841.6,0.0,-0.99998,0.0,0.00312]
[1779198004500,53.62,76834.46,0.0,-0.99998,0.0,0.00307]
[1779198005567,53.62,76824.45,0.0,-0.99998,0.0,0.003]
[1779198006538,53.62,76817.6,0.0,-0.99998,0.0,0.00296]
[1779198007538,53.62,76819.74,0.0,-0.99998,0.0,0.00297]
[1779198009561,53.62,76816.48,0.0,-0.99998,0.0,0.00295]
[1779198010563,53.62,76809.06,0.0,-0.99998,0.0,0.0029]
[1779198011575,53.62,76802.54,0.0,-0.99998,0.0,0.00286]
[1779198012579,53.62,76794.41,0.0,-0.99998,0.0,0.00281]
[1779198013588,53.62,76792.91,0.0,-0.99998,0.0,0.0028]
[1779198016634,53.62,76787.32,0.0,-0.99998,0.0,0.00277]
[1779198018628,53.62,76788.6,0.0,-0.99998,0.0,0.00278]
[1779198019643,53.62,76781.7,0.0,-0.99998,0.0,0.00273]
[1779198020674,53.62,76770.45,0.0,-0.99998,0.0,0.00267]
[1779198021678,53.62,76756.15,0.0,-0.99998,0.0,0.00258]
[1779198026692,53.62,76751.17,0.0,-0.99998,0.0,0.00256]
[1779198027700,53.62,76759.47,0.0,-0.99998,0.0,0.0026]
[1779198028710,53.62,76761.95,0.0,-0.99998,0.0,0.00262]
[1779198029712,53.62,76756.67,0.0,-0.99998,0.0,0.00259]
[1779198030720,53.62,76758.96,0.0,-0.99998,0.0,0.0026]
[1779198031727,53.62,76765.72,0.0,-0.99998,0.0,0.00262]
[1779198032767,53.62,76766.24,0.0,-0.99998,0.0,0.00262]
[1779198033893,53.62,76774.31,0.0,-0.99998,0.0,0.00267]
[1779198034779,53.62,76796.92,0.0,-0.99998,0.0,0.0028]
[1779198035779,53.62,76813.49,0.0,-0.99998,0.0,0.00291]
[1779198036788,53.62,76820.15,0.0,-0.99998,0.0,0.00295]
[1779198039288,53.62,76829.23,0.0,-0.99998,0.0,0.00301]
[1779198039828,53.62,76829.23,0.0,-0.99998,0.0,0.00301]
[1779198041825,53.62,76830.67,0.0,-0.99998,0.0,0.00302]
[1779198042832,53.62,76824.74,0.0,-0.99998,0.0,0.00298]
[1779198044846,53.62,76813.91,0.0,-0.99998,0.0,0.00291]
[1779198046859,53.62,76805.28,0.0,-0.99998,0.0,0.00286]
[1779198047867,53.62,76802.68,0.0,-0.99998,0.0,0.00284]
[1779198049371,53.62,76804.17,0.0,-0.99998,0.0,0.00285]
[1779198050887,53.62,76796.13,0.0,-0.99998,0.0,0.0028]
[1779198051895,53.62,76787.8,0.0,-0.99998,0.0,0.00275]
[1779198052901,53.62,76787.71,0.0,-0.99998,0.0,0.00275]
[1779198057938,53.62,76780.91,0.0,-0.99998,0.0,0.00271]
[1779198059443,53.62,76775.1,0.0,-0.99998,0.0,0.00267]
[1779198063981,53.62,76782.87,0.0,-0.99998,0.0,0.00272]
[1779198067016,53.62,76773.2,0.0,-0.99998,0.0,0.00266]
[1779198068015,53.62,76766.24,0.0,-0.99998,0.0,0.00262]
[1779198069521,53.62,76773.35,0.0,-0.99998,0.0,0.00266]
[1779198075059,53.62,76776.35,0.0,-0.99998,0.0,0.00268]
[1779198078082,53.62,76773.94,0.0,-0.99998,0.0,0.00267]
[1779198080103,53.62,76769.97,0.0,-0.99998,0.0,0.00264]
[1779198085133,53.62,76763.84,0.0,-0.99998,0.0,0.00261]
[1779198086142,53.62,76754.38,0.0,-0.99998,0.0,0.00255]
[1779198087150,53.62,76745.84,0.0,-0.99998,0.0,0.0025]
[1779198088160,53.62,76754.9,0.0,-0.99998,0.0,0.00256]
[1779198089667,53.62,76781.71,0.0,-0.99998,0.0,0.00271]
[1779198091178,53.62,76779.19,0.0,-0.99998,0.0,0.00267]
[1779198092185,53.62,76773.48,0.0,-0.99998,0.0,0.00264]
[1779198095208,53.62,76769.44,0.0,-0.99998,0.0,0.00262]
[1779198098227,53.62,76775.43,0.0,-0.99998,0.0,0.00265]
[1779198101250,53.62,76771.6,0.0,-0.99998,0.0,0.00263]
[1779198102255,53.62,76758.88,0.0,-0.99998,0.0,0.00256]
[1779198103262,53.62,76753.05,0.0,-0.99998,0.0,0.00252]
[1779198106284,53.62,76747.61,0.0,-0.99998,0.0,0.00249]
[1779198109807,53.62,76730.9,0.0,-0.99998,0.0,0.0024]
[1779198110311,53.62,76730.25,0.0,-0.99998,0.0,0.0024]
[1779198111319,53.62,76722.7,0.0,-0.99998,0.0,0.00236]
[1779198114341,53.62,76726.52,0.0,-0.99998,0.0,0.00238]
[1779198115346,53.62,76731.91,0.0,-0.99998,0.0,0.00241]
[1779198116368,53.62,76740.41,0.0,-0.99998,0.0,0.00245]
[1779198117361,53.62,76749.01,0.0,-0.99998,0.0,0.0025]
[1779198118377,53.62,76761.12,0.0,-0.99998,0.0,0.00257]
[1779198120383,53.62,76754.39,0.0,-0.99998,0.0,0.00253]
[1779198121390,53.62,76749.91,0.0,-0.99998,0.0,0.00251]
[1779198123405,53.62,76743.61,0.0,-0.99998,0.0,0.00247]
[1779198126426,53.62,76748.45,0.0,-0.99998,0.0,0.0025]
[1779198128440,53.62,76754.92,0.0,-0.99998,0.0,0.00253]
[1779198129447,53.62,76752.2,0.0,-0.99998,0.0,0.00252]
[1779198131461,53.62,76758.22,0.0,-0.99998,0.0,0.00255]
[1779198132471,53.62,76764.84,0.0,-0.99998,0.0,0.00259]
[1779198134490,53.62,76763.91,0.0,-0.99998,0.0,0.00258]
[1779198135490,53.62,76773.68,0.0,-0.99998,0.0,0.00264]
[1779198137504,53.62,76781.25,0.0,-0.99998,0.0,0.00269]
[1779198142540,53.62,76784.46,0.0,-0.99998,0.0,0.00271]
[1779198143547,53.62,76789.22,0.0,-0.99998,0.0,0.00273]
[1779198146577,53.62,76791.61,0.0,-0.99998,0.0,0.00275]
[1779198148592,53.62,76797.04,0.0,-0.99998,0.0,0.00278]
[1779198149597,53.62,76793.71,0.0,-0.99998,0.0,0.00276]
[1779198150604,53.62,76784.32,0.0,-0.99998,0.0,0.0027]
[1779198151642,53.62,76771.37,0.0,-0.99998,0.0,0.00261]
[1779198152636,53.62,76772.12,0.0,-0.99998,0.0,0.00261]
[1779198153644,53.62,76785.06,0.0,-0.99998,0.0,0.00269]
[1779198155658,53.62,76787.22,0.0,-0.99998,0.0,0.0027]
[1779198160697,53.62,76778.71,0.0,-0.99998,0.0,0.00265]
[1779198162713,53.62,76788.19,0.0,-0.99998,0.0,0.00271]
[1779198163720,53.62,76794.01,0.0,-0.99998,0.0,0.00274]
[1779198165733,53.62,76789.9,0.0,-0.99998,0.0,0.00272]
[1779198166742,53.62,76789.01,0.0,-0.99998,0.0,0.00271]
[1779198171775,53.62,76781.94,0.0,-0.99998,0.0,0.00267]
[1779198172782,53.62,76777.4,0.0,-0.99998,0.0,0.00264]
[1779198173792,53.62,76775.04,0.0,-0.99998,0.0,0.00263]
[1779198174799,53.62,76764.45,0.0,-0.99998,0.0,0.00257]
[1779198175804,53.62,76758.78,0.0,-0.99998,0.0,0.00253]
[1779198176811,53.62,76757.3,0.0,-0.99998,0.0,0.00253]
[1779198181845,53.62,76757.4,0.0,-0.99998,0.0,0.00253]
[1779198186880,53.62,76758.48,0.0,-0.99998,0.0,0.00253]
[1779198190384,53.62,76740.76,0.0,-0.99998,0.0,0.00243]
[1779198191923,53.62,76740.88,0.0,-0.99998,0.0,0.00244]
[1779198193941,53.62,76748.49,0.0,-0.99998,0.0,0.00248]
[1779198194978,53.62,76757.33,0.0,-0.99998,0.0,0.00253]
[1779198196047,53.62,76763.89,0.0,-0.99998,0.0,0.00256]
[1779198197005,53.62,76781.16,0.0,-0.99998,0.0,0.00266]
[1779198198016,53.62,76783.02,0.0,-0.99998,0.0,0.00267]
[1779198202040,53.62,76777.86,0.0,-0.99998,0.0,0.00264]
[1779198203045,53.62,76773.11,0.0,-0.99998,0.0,0.00262]
[1779198204054,53.62,76762.42,0.0,-0.99998,0.0,0.00256]
[1779198205062,53.62,76759.64,0.0,-0.99998,0.0,0.00254]
[1779198210540,53.62,76760.71,0.0,-0.99998,0.0,0.00255]
[1779198214121,53.62,76765.95,0.0,-0.99998,0.0,0.00255]
[1779198216139,53.62,76769.63,0.0,-0.99998,0.0,0.00257]
[1779198217143,53.62,76760.43,0.0,-0.99998,0.0,0.00252]
[1779198218149,53.62,76753.56,0.0,-0.99998,0.0,0.00248]
[1779198219159,53.62,76753.41,0.0,-0.99998,0.0,0.00248]
[1779198222179,53.62,76739.95,0.0,-0.99998,0.0,0.00241]
[1779198223185,53.62,76741.83,0.0,-0.99998,0.0,0.00242]
[1779198225199,53.62,76749.27,0.0,-0.99998,0.0,0.00246]
[1779198227213,53.62,76752.21,0.0,-0.99998,0.0,0.00248]
[1779198230681,53.62,76765.61,0.0,-0.99998,0.0,0.00255]
[1779198232247,53.62,76759.4,0.0,-0.99998,0.0,0.00252]
[1779198233254,53.62,76759.38,0.0,-0.99998,0.0,0.00252]
[1779198234261,53.62,76766.14,0.0,-0.99998,0.0,0.00255]
[1779198235269,53.62,76768.56,0.0,-0.99998,0.0,0.00257]
[1779198240754,53.62,76768.38,0.0,-0.99998,0.0,0.00257]
[1779198243336,53.62,76758.31,0.0,-0.99998,0.0,0.00251]
[1779198244340,53.62,76759.83,0.0,-0.99998,0.0,0.00252]
[1779198246355,53.62,76754.72,0.0,-0.99998,0.0,0.00249]
[1779198248369,53.62,76750.46,0.0,-0.99998,0.0,0.00247]
[1779198253404,53.62,76752.85,0.0,-0.99998,0.0,0.00248]
[1779198254411,53.62,76746.27,0.0,-0.99998,0.0,0.00244]
[1779198255418,53.62,76738.36,0.0,-0.99998,0.0,0.0024]
[1779198256425,53.62,76737.8,0.0,-0.99998,0.0,0.0024]
[1779198258443,53.62,76729.65,0.0,-0.99998,0.0,0.00236]
[1779198259447,53.62,76726.51,0.0,-0.99998,0.0,0.00234]
[1779198260900,53.62,76717.09,0.0,-0.99999,0.0,0.00229]
[1779198266495,53.62,76706.32,0.0,-0.99999,0.0,0.00224]
[1779198270981,53.62,76697.18,0.0,-0.99999,0.0,0.00219]
[1779198272536,53.62,76683.17,0.0,-0.99999,0.0,0.0021]
[1779198273543,53.62,76668.26,0.0,-0.99999,0.0,0.00204]
[1779198274550,53.62,76662.46,0.0,-0.99999,0.0,0.00201]
[1779198275558,53.62,76658.63,0.0,-0.99999,0.0,0.00199]
[1779198277571,53.62,76652.59,0.0,-0.99999,0.0,0.00196]
[1779198281052,53.62,76664.34,0.0,-0.99999,0.0,0.00202]
[1779198282607,53.62,76669.7,0.0,-0.99999,0.0,0.00204]
[1779198283614,53.62,76677.1,0.0,-0.99999,0.0,0.00208]
[1779198284634,53.62,76677.7,0.0,-0.99999,0.0,0.00208]
[1779198289664,53.62,76674.6,0.0,-0.99999,0.0,0.00206]
[1779198294699,53.62,76669.87,0.0,-0.99999,0.0,0.00204]
[1779198299740,53.62,76666.55,0.0,-0.99999,0.0,0.00203]
[1779198302765,53.62,76656.87,0.0,-0.99999,0.0,0.00198]
[1779198303768,53.62,76667.62,0.0,-0.99999,0.0,0.00203]
[1779198304775,53.62,76673.95,0.0,-0.99999,0.0,0.00206]
[1779198305782,53.62,76676.52,0.0,-0.99999,0.0,0.00207]
[1779198308804,53.62,76683.67,0.0,-0.99999,0.0,0.00211]
[1779198309811,53.62,76689.47,0.0,-0.99999,0.0,0.00213]
[1779198312835,53.62,76680.68,0.0,-0.99999,0.0,0.00209]
[1779198317867,53.62,76682.97,0.0,-0.99999,0.0,0.0021]
[1779198322906,53.62,76663.94,0.0,-0.99999,0.0,0.00202]
[1779198327942,53.62,76660.9,0.0,-0.99999,0.0,0.002]
[1779198330967,53.62,76671.94,0.0,-0.99999,0.0,0.00205]
[1779198332976,53.62,76674.46,0.0,-0.99999,0.0,0.00205]
[1779198333990,53.62,76686.23,0.0,-0.99999,0.0,0.0021]
[1779198334990,53.62,76680.6,0.0,-0.99999,0.0,0.00207]
[1779198335997,53.62,76679.08,0.0,-0.99999,0.0,0.00207]
[1779198341045,53.62,76678.52,0.0,-0.99999,0.0,0.00206]
[1779198343058,53.62,76686.64,0.0,-0.99999,0.0,0.0021]
[1779198344065,53.62,76687.94,0.0,-0.99999,0.0,0.00211]
[1779198349109,53.62,76685.56,0.0,-0.99999,0.0,0.0021]
[1779198350116,53.62,76692.47,0.0,-0.99999,0.0,0.00213]
[1779198351121,53.62,76699.21,0.0,-0.99999,0.0,0.00216]
[1779198352129,53.62,76700.62,0.0,-0.99999,0.0,0.00217]
[1779198357166,53.62,76696.09,0.0,-0.99999,0.0,0.00215]
[1779198358170,53.62,76694.81,0.0,-0.99999,0.0,0.00214]
[1779198363207,53.62,76696.45,0.0,-0.99999,0.0,0.00215]
[1779198364212,53.62,76701.81,0.0,-0.99999,0.0,0.00218]
[1779198365219,53.62,76695.35,0.0,-0.99999,0.0,0.00214]
[1779198366227,53.62,76688.96,0.0,-0.99999,0.0,0.00211]
[1779198367235,53.62,76688.62,0.0,-0.99999,0.0,0.00211]
[1779198369248,53.62,76675.18,0.0,-0.99999,0.0,0.00205]
[1779198370261,53.62,76674.23,0.0,-0.99999,0.0,0.00205]
[1779198375295,53.62,76679.08,0.0,-0.99999,0.0,0.00207]
[1779198380338,53.62,76679.18,0.0,-0.99999,0.0,0.00207]
[1779198381768,53.62,76692.74,0.0,-0.99999,0.0,0.00213]
[1779198382341,53.62,76692.74,0.0,-0.99999,0.0,0.00213]
[1779198387376,53.62,76700.95,0.0,-0.99999,0.0,0.00217]
[1779198388384,53.62,76700.78,0.0,-0.99999,0.0,0.00217]
[1779198390398,53.62,76691.45,0.0,-0.99999,0.0,0.00213]
[1779198391838,53.62,76688.33,0.0,-0.99999,0.0,0.00209]
[1779198393421,53.62,76680.63,0.0,-0.99999,0.0,0.00206]
[1779198394428,53.62,76676.86,0.0,-0.99999,0.0,0.00204]
[1779198397450,53.62,76685.87,0.0,-0.99999,0.0,0.00208]
[1779198398456,53.62,76696.1,0.0,-0.99999,0.0,0.00213]
[1779198399463,53.62,76700.42,0.0,-0.99999,0.0,0.00215]
[1779198401910,53.62,76707.87,0.0,-0.99999,0.0,0.00219]
[1779198403492,53.62,76708.78,0.0,-0.99999,0.0,0.00219]
[1779198406515,53.62,76716.75,0.0,-0.99999,0.0,0.00223]
[1779198407523,53.62,76720.93,0.0,-0.99999,0.0,0.00225]
[1779198409536,53.62,76724.26,0.0,-0.99999,0.0,0.00227]
[1779198411561,53.62,76696.94,0.0,-0.99999,0.0,0.00213]
[1779198413566,53.62,76694.13,0.0,-0.99999,0.0,0.00212]
[1779198417594,53.62,76680.87,0.0,-0.99999,0.0,0.00206]
[1779198418602,53.62,76673.84,0.0,-0.99999,0.0,0.00203]
[1779198419609,53.62,76664.36,0.0,-0.99999,0.0,0.00198]
[1779198420615,53.62,76660.49,0.0,-0.99999,0.0,0.00197]
[1779198422057,53.62,76666.43,0.0,-0.99999,0.0,0.00199]
[1779198423636,53.62,76674.53,0.0,-0.99999,0.0,0.00203]
[1779198424643,53.62,76675.05,0.0,-0.99999,0.0,0.00203]
[1779198427664,53.62,76667.35,0.0,-0.99999,0.0,0.002]
[1779198429678,53.62,76660.49,0.0,-0.99999,0.0,0.00197]
[1779198430689,53.62,76666.75,0.0,-0.99999,0.0,0.00199]
[1779198432128,53.62,76681.14,0.0,-0.99999,0.0,0.00206]
[1779198433710,53.62,76683.34,0.0,-0.99999,0.0,0.00207]
[1779198438743,53.62,76689.97,0.0,-0.99999,0.0,0.0021]
[1779198440756,53.62,76696.47,0.0,-0.99999,0.0,0.00213]
[1779198442199,53.62,76701.98,0.0,-0.99999,0.0,0.00216]
[1779198445790,53.62,76709.67,0.0,-0.99999,0.0,0.0022]
[1779198447815,53.62,76733.51,0.0,-0.99998,0.0,0.00232]
[1779198448813,53.62,76745.89,0.0,-0.99998,0.0,0.00238]
[1779198449820,53.62,76736.06,0.0,-0.99998,0.0,0.00233]
[1779198450827,53.62,76731.81,0.0,-0.99998,0.0,0.00231]
[1779198451836,53.62,76726.27,0.0,-0.99999,0.0,0.00226]
[1779198452841,53.62,76725.42,0.0,-0.99999,0.0,0.00226]
[1779198455864,53.62,76719.11,0.0,-0.99999,0.0,0.00222]
[1779198456869,53.62,76737.24,0.0,-0.99998,0.0,0.00232]
[1779198457879,53.62,76763.84,0.0,-0.99998,0.0,0.00246]
[1779198458888,53.62,76768.54,0.0,-0.99998,0.0,0.00248]
[1779198459891,53.62,76767.35,0.0,-0.99998,0.0,0.00248]
[1779198460897,53.62,76774.81,0.0,-0.99998,0.0,0.00252]
[1779198461904,53.62,76776.17,0.0,-0.99998,0.0,0.00253]
[1779198466939,53.62,76784.79,0.0,-0.99998,0.0,0.00258]
[1779198467946,53.62,76792.67,0.0,-0.99998,0.0,0.00262]
[1779198468960,53.62,76802.04,0.0,-0.99998,0.0,0.00268]
[1779198469965,53.62,76806.85,0.0,-0.99998,0.0,0.0027]
[1779198470972,53.62,76808.25,0.0,-0.99998,0.0,0.00271]
[1779198476014,53.62,76801.24,0.0,-0.99998,0.0,0.00267]
[1779198477018,53.62,76805.89,0.0,-0.99998,0.0,0.0027]
[1779198478021,53.62,76811.63,0.0,-0.99998,0.0,0.00273]
[1779198479028,53.62,76819.18,0.0,-0.99998,0.0,0.00278]
[1779198480043,53.62,76817.7,0.0,-0.99998,0.0,0.00277]
[1779198483063,53.62,76835.97,0.0,-0.99998,0.0,0.00288]
[1779198484072,53.62,76848.03,0.0,-0.99998,0.0,0.00296]
[1779198485079,53.62,76850.1,0.0,-0.99998,0.0,0.00298]
[1779198486085,53.62,76868.49,0.0,-0.99998,0.0,0.0031]
[1779198487093,53.62,76876.81,0.0,-0.99998,0.0,0.00316]
[1779198488100,53.62,76879.4,0.0,-0.99998,0.0,0.00317]
[1779198490118,53.62,76866.78,0.0,-0.99998,0.0,0.00309]
[1779198491124,53.62,76857.11,0.0,-0.99998,0.0,0.00302]
[1779198492132,53.62,76859.75,0.0,-0.99998,0.0,0.00304]
[1779198493139,53.62,76865.19,0.0,-0.99998,0.0,0.00308]
[1779198494146,53.62,76872.35,0.0,-0.99998,0.0,0.00312]
[1779198495154,53.62,76868.5,0.0,-0.99998,0.0,0.0031]
[1779198496161,53.62,76857.8,0.0,-0.99998,0.0,0.00303]
[1779198497168,53.62,76855.84,0.0,-0.99998,0.0,0.00301]
[1779198498176,53.62,76848.85,0.0,-0.99998,0.0,0.00297]
[1779198500190,53.62,76845.67,0.0,-0.99998,0.0,0.00295]
[1779198502208,53.62,76842.47,0.0,-0.99998,0.0,0.00293]
[1779198504220,53.62,76847.97,0.0,-0.99998,0.0,0.00296]
[1779198505229,53.62,76840.27,0.0,-0.99998,0.0,0.00291]
[1779198506233,53.62,76834.89,0.0,-0.99998,0.0,0.00288]
[1779198507239,53.62,76834.12,0.0,-0.99998,0.0,0.00287]
[1779198512275,53.62,76830.17,0.0,-0.99998,0.0,0.00282]
[1779198514292,53.62,76813.67,0.0,-0.99998,0.0,0.00272]
[1779198516305,53.62,76816.46,0.0,-0.99998,0.0,0.00274]
[1779198517312,53.62,76820.01,0.0,-0.99998,0.0,0.00276]
[1779198518324,53.62,76812.52,0.0,-0.99998,0.0,0.00272]
[1779198523358,53.62,76805.91,0.0,-0.99998,0.0,0.00268]
[1779198524367,53.62,76813.97,0.0,-0.99998,0.0,0.00272]
[1779198525371,53.62,76815.97,0.0,-0.99998,0.0,0.00274]
[1779198529400,53.62,76807.21,0.0,-0.99998,0.0,0.00268]
[1779198530407,53.62,76811.7,0.0,-0.99998,0.0,0.00271]
[1779198531413,53.62,76815.68,0.0,-0.99998,0.0,0.00273]
[1779198533427,53.62,76815.22,0.0,-0.99998,0.0,0.00273]
[1779198536448,53.62,76802.71,0.0,-0.99998,0.0,0.00266]
[1779198537456,53.62,76800.85,0.0,-0.99998,0.0,0.00265]
[1779198542979,53.62,76786.26,0.0,-0.99998,0.0,0.00256]
[1779198544540,53.62,76778.14,0.0,-0.99998,0.0,0.00252]
[1779198545546,53.62,76822.33,0.0,-0.99998,0.0,0.00278]
[1779198546555,53.62,76841.84,0.0,-0.99998,0.0,0.0029]
[1779198550581,53.62,76836.59,0.0,-0.99998,0.0,0.00286]
[1779198551588,53.62,76834.29,0.0,-0.99998,0.0,0.00285]
[1779198553055,53.62,76827.02,0.0,-0.99998,0.0,0.0028]
[1779198554610,53.62,76823.53,0.0,-0.99998,0.0,0.00278]
[1779198556629,53.62,76834.34,0.0,-0.99998,0.0,0.00285]
[1779198557631,53.62,76840.79,0.0,-0.99998,0.0,0.00289]
[1779198558638,53.62,76839.44,0.0,-0.99998,0.0,0.00288]
[1779198559644,53.62,76825.37,0.0,-0.99998,0.0,0.00279]
[1779198560651,53.62,76814.37,0.0,-0.99998,0.0,0.00273]
[1779198561658,53.62,76809.52,0.0,-0.99998,0.0,0.0027]
[1779198563129,53.62,76809.68,0.0,-0.99998,0.0,0.0027]
[1779198565686,53.62,76803.72,0.0,-0.99998,0.0,0.00266]
[1779198568707,53.62,76799.05,0.0,-0.99998,0.0,0.00264]
[1779198571733,53.62,76792.92,0.0,-0.99998,0.0,0.00258]
[1779198576767,53.62,76796.26,0.0,-0.99998,0.0,0.0026]
[1779198577826,53.62,76790.7,0.0,-0.99998,0.0,0.00257]
[1779198578811,53.62,76779.56,0.0,-0.99998,0.0,0.0025]
[1779198579833,53.62,76770.0,0.0,-0.99998,0.0,0.00245]
[1779198583270,53.62,76782.35,0.0,-0.99998,0.0,0.00252]
[1779198583861,53.62,76783.72,0.0,-0.99998,0.0,0.00253]
[1779198585874,53.62,76794.11,0.0,-0.99998,0.0,0.00259]
[1779198587888,53.62,76790.79,0.0,-0.99998,0.0,0.00257]
[1779198591915,53.62,76788.13,0.0,-0.99998,0.0,0.00255]
[1779198594939,53.62,76784.99,0.0,-0.99998,0.0,0.00253]
[1779198595944,53.62,76777.26,0.0,-0.99998,0.0,0.00249]
[1779198599972,53.62,76774.58,0.0,-0.99998,0.0,0.00248]
[1779198601986,53.62,76779.94,0.0,-0.99998,0.0,0.00251]
[1779198606018,53.62,76770.26,0.0,-0.99998,0.0,0.00245]
[1779198607023,53.62,76762.2,0.0,-0.99998,0.0,0.00241]
[1779198608032,53.62,76753.99,0.0,-0.99998,0.0,0.00236]
[1779198610043,53.62,76746.05,0.0,-0.99998,0.0,0.00232]
[1779198613064,53.62,76764.26,0.0,-0.99998,0.0,0.00242]
[1779198614069,53.62,76769.82,0.0,-0.99998,0.0,0.00245]
[1779198616084,53.62,76764.15,0.0,-0.99998,0.0,0.00242]
[1779198621120,53.62,76770.01,0.0,-0.99998,0.0,0.00245]
[1779198622134,53.62,76782.65,0.0,-0.99998,0.0,0.00252]
[1779198623133,53.62,76798.89,0.0,-0.99998,0.0,0.00261]
[1779198624146,53.62,76804.07,0.0,-0.99998,0.0,0.00264]
[1779198626156,53.62,76814.05,0.0,-0.99998,0.0,0.0027]
[1779198629176,53.62,76807.09,0.0,-0.99998,0.0,0.00266]
[1779198631188,53.62,76800.26,0.0,-0.99998,0.0,0.0026]
[1779198635216,53.62,76794.48,0.0,-0.99998,0.0,0.00257]
[1779198640258,53.62,76792.11,0.0,-0.99998,0.0,0.00255]
[1779198642274,53.62,76787.01,0.0,-0.99998,0.0,0.00252]
[1779198647308,53.62,76787.64,0.0,-0.99998,0.0,0.00253]
[1779198652344,53.62,76788.55,0.0,-0.99998,0.0,0.00253]
[1779198657381,53.62,76793.56,0.0,-0.99998,0.0,0.00256]
[1779198658389,53.62,76782.04,0.0,-0.99998,0.0,0.0025]
[1779198659397,53.62,76778.37,0.0,-0.99998,0.0,0.00248]
[1779198661412,53.62,76777.0,0.0,-0.99998,0.0,0.00247]
[1779198666448,53.62,76774.21,0.0,-0.99998,0.0,0.00245]
[1779198668461,53.62,76780.96,0.0,-0.99998,0.0,0.00249]
[1779198670478,53.62,76773.59,0.0,-0.99998,0.0,0.00245]
[1779198675510,53.62,76778.81,0.0,-0.99998,0.0,0.00248]
[1779198679538,53.62,76772.37,0.0,-0.99998,0.0,0.00244]
[1779198683981,53.62,76783.45,0.0,-0.99998,0.0,0.0025]
[1779198685584,53.62,76785.0,0.0,-0.99998,0.0,0.00251]
[1779198690615,53.62,76798.84,0.0,-0.99998,0.0,0.00259]
[1779198691631,53.62,76805.13,0.0,-0.99998,0.0,0.00261]
[1779198694054,53.62,76836.33,0.0,-0.99998,0.0,0.00279]
[1779198695652,53.62,76841.13,0.0,-0.99998,0.0,0.00282]
[1779198696660,53.62,76847.02,0.0,-0.99998,0.0,0.00286]
[1779198697669,53.62,76846.14,0.0,-0.99998,0.0,0.00285]
[1779198698674,53.62,76840.35,0.0,-0.99998,0.0,0.00282]
[1779198699681,53.62,76828.03,0.0,-0.99998,0.0,0.00274]
[1779198700688,53.62,76820.25,0.0,-0.99998,0.0,0.00269]
[1779198701694,53.62,76805.77,0.0,-0.99998,0.0,0.00261]
[1779198702702,53.62,76806.8,0.0,-0.99998,0.0,0.00262]
[1779198704127,53.62,76813.45,0.0,-0.99998,0.0,0.00265]
[1779198705723,53.62,76816.85,0.0,-0.99998,0.0,0.00267]
[1779198707736,53.62,76804.55,0.0,-0.99998,0.0,0.0026]
[1779198708746,53.62,76803.57,0.0,-0.99998,0.0,0.0026]
[1779198714197,53.62,76798.64,0.0,-0.99998,0.0,0.00257]
[1779198719821,53.62,76805.45,0.0,-0.99998,0.0,0.00261]
[1779198720829,53.62,76810.49,0.0,-0.99998,0.0,0.00264]
[1779198721835,53.62,76818.83,0.0,-0.99998,0.0,0.00269]
[1779198722841,53.62,76823.0,0.0,-0.99998,0.0,0.00271]
[1779198724267,53.62,76830.14,0.0,-0.99998,0.0,0.00275]
[1779198729891,53.62,76828.6,0.0,-0.99998,0.0,0.00274]
[1779198734928,53.62,76825.56,0.0,-0.99998,0.0,0.00273]
[1779198736939,53.62,76832.91,0.0,-0.99998,0.0,0.00277]
[1779198737946,53.62,76838.69,0.0,-0.99998,0.0,0.00281]
[1779198742981,53.62,76838.96,0.0,-0.99998,0.0,0.00281]
[1779198744410,53.62,76833.59,0.0,-0.99998,0.0,0.00278]
[1779198747011,53.62,76842.55,0.0,-0.99998,0.0,0.00283]
[1779198748019,53.62,76854.89,0.0,-0.99998,0.0,0.00291]
[1779198749026,53.62,76862.42,0.0,-0.99998,0.0,0.00296]
[1779198754493,53.62,76852.41,0.0,-0.99998,0.0,0.00287]
[1779198756080,53.62,76848.14,0.0,-0.99998,0.0,0.00284]
[1779198757084,53.62,76847.53,0.0,-0.99998,0.0,0.00284]
[1779198761123,53.62,76837.37,0.0,-0.99998,0.0,0.00278]
[1779198762130,53.62,76842.4,0.0,-0.99998,0.0,0.00281]
[1779198767165,53.62,76844.94,0.0,-0.99998,0.0,0.00282]
[1779198772200,53.62,76843.02,0.0,-0.99998,0.0,0.00281]
[1779198774635,53.62,76829.65,0.0,-0.99998,0.0,0.00273]
[1779198776235,53.62,76835.66,0.0,-0.99998,0.0,0.00277]
[1779198777243,53.62,76849.67,0.0,-0.99998,0.0,0.00285]
[1779198778249,53.62,76855.66,0.0,-0.99998,0.0,0.00289]
[1779198779256,53.62,76861.31,0.0,-0.99998,0.0,0.00293]
[1779198780262,53.62,76863.52,0.0,-0.99998,0.0,0.00294]
[1779198782276,53.62,76866.73,0.0,-0.99998,0.0,0.00296]
[1779198785300,53.62,76860.91,0.0,-0.99998,0.0,0.00292]
[1779198788321,53.62,76856.13,0.0,-0.99998,0.0,0.00289]
[1779198793356,53.62,76856.67,0.0,-0.99998,0.0,0.0029]
[1779198794366,53.62,76853.26,0.0,-0.99998,0.0,0.00287]
[1779198799398,53.62,76851.74,0.0,-0.99998,0.0,0.00287]
[1779198801413,53.62,76846.77,0.0,-0.99998,0.0,0.00283]
[1779198805440,53.62,76851.97,0.0,-0.99998,0.0,0.00287]
[1779198806448,53.62,76857.41,0.0,-0.99998,0.0,0.0029]
[1779198811483,53.62,76856.46,0.0,-0.99998,0.0,0.00287]
[1779198816518,53.62,76852.46,0.0,-0.99998,0.0,0.00285]
[1779198821553,53.62,76855.63,0.0,-0.99998,0.0,0.00287]
[1779198824574,53.62,76860.64,0.0,-0.99998,0.0,0.0029]
[1779198826588,53.62,76854.96,0.0,-0.99998,0.0,0.00286]
[1779198828601,53.62,76849.98,0.0,-0.99998,0.0,0.00283]
[1779198831624,53.62,76846.46,0.0,-0.99998,0.0,0.00281]
[1779198836658,53.62,76851.29,0.0,-0.99998,0.0,0.00284]
[1779198837665,53.62,76857.85,0.0,-0.99998,0.0,0.00288]
[1779198842702,53.62,76859.1,0.0,-0.99998,0.0,0.00289]
[1779198844716,53.62,76854.32,0.0,-0.99998,0.0,0.00286]
[1779198846730,53.62,76862.15,0.0,-0.99998,0.0,0.00291]
[1779198851770,53.62,76864.84,0.0,-0.99998,0.0,0.00293]
[1779198855196,53.62,76870.87,0.0,-0.99998,0.0,0.00296]
[1779198855796,53.62,76870.87,0.0,-0.99998,0.0,0.00296]
[1779198860832,53.62,76875.39,0.0,-0.99998,0.0,0.00299]
[1779198865270,53.62,76870.02,0.0,-0.99998,0.0,0.00296]
[1779198867881,53.62,76855.27,0.0,-0.99998,0.0,0.00286]
[1779198869896,53.62,76860.78,0.0,-0.99998,0.0,0.0029]
[1779198870901,53.62,76868.61,0.0,-0.99998,0.0,0.00295]
[1779198872917,53.62,76874.04,0.0,-0.99998,0.0,0.00296]
[1779198873922,53.62,76882.8,0.0,-0.99998,0.0,0.00302]
[1779198878958,53.62,76879.83,0.0,-0.99998,0.0,0.003]
[1779198880971,53.62,76884.86,0.0,-0.99998,0.0,0.00303]
[1779198885421,53.62,76892.3,0.0,-0.99998,0.0,0.00308]
[1779198888022,53.62,76896.28,0.0,-0.99998,0.0,0.00311]
[1779198889029,53.62,76902.24,0.0,-0.99998,0.0,0.00315]
[1779198890041,53.62,76903.85,0.0,-0.99998,0.0,0.00316]
[1779198892053,53.62,76897.45,0.0,-0.99998,0.0,0.00312]
[1779198893059,53.62,76884.96,0.0,-0.99998,0.0,0.00303]
[1779198894065,53.62,76885.52,0.0,-0.99998,0.0,0.00304]
[1779198897085,53.62,76895.02,0.0,-0.99998,0.0,0.0031]
[1779198898094,53.62,76897.2,0.0,-0.99998,0.0,0.00312]
[1779198903152,53.62,76903.83,0.0,-0.99998,0.0,0.00316]
[1779198904147,53.62,76914.17,0.0,-0.99998,0.0,0.00323]
[1779198905573,53.62,76917.86,0.0,-0.99998,0.0,0.00326]
[1779198908173,53.62,76919.8,0.0,-0.99998,0.0,0.00327]
[1779198910188,53.62,76919.09,0.0,-0.99998,0.0,0.00327]
[1779198913211,53.62,76937.81,0.0,-0.99998,0.0,0.00341]
[1779198914222,53.62,76955.36,0.0,-0.99998,0.0,0.00354]
[1779198915651,53.62,76944.12,0.0,-0.99998,0.0,0.00345]
[1779198917256,53.62,76939.44,0.0,-0.99998,0.0,0.00342]
[1779198919260,53.62,76931.14,0.0,-0.99998,0.0,0.00336]
[1779198920267,53.62,76932.97,0.0,-0.99998,0.0,0.00337]
[1779198921274,53.62,76939.65,0.0,-0.99998,0.0,0.00342]
[1779198922280,53.62,76939.21,0.0,-0.99998,0.0,0.00342]
[1779198927316,53.62,76939.67,0.0,-0.99998,0.0,0.00342]
[1779198928324,53.62,76945.25,0.0,-0.99998,0.0,0.00346]
[1779198929329,53.62,76947.89,0.0,-0.99998,0.0,0.00348]
[1779198932351,53.62,76941.47,0.0,-0.99998,0.0,0.00341]
[1779198934365,53.62,76935.52,0.0,-0.99998,0.0,0.00336]
[1779198935793,53.62,76928.82,0.0,-0.99998,0.0,0.00331]
[1779198938393,53.62,76913.38,0.0,-0.99998,0.0,0.0032]
[1779198939401,53.62,76919.12,0.0,-0.99998,0.0,0.00324]
[1779198940407,53.62,76927.48,0.0,-0.99998,0.0,0.0033]
[1779198941414,53.62,76929.76,0.0,-0.99998,0.0,0.00332]
[1779198943435,53.62,76921.37,0.0,-0.99998,0.0,0.00326]
[1779198944445,53.62,76918.82,0.0,-0.99998,0.0,0.00324]
[1779198945459,53.62,76913.14,0.0,-0.99998,0.0,0.0032]
[1779198947466,53.62,76901.55,0.0,-0.99998,0.0,0.00312]
[1779198948473,53.62,76899.74,0.0,-0.99998,0.0,0.00311]
[1779198951493,53.62,76907.76,0.0,-0.99998,0.0,0.00316]
[1779198952501,53.62,76910.21,0.0,-0.99998,0.0,0.00318]
[1779198955521,53.62,76914.92,0.0,-0.99998,0.0,0.00321]
[1779198960558,53.62,76907.53,0.0,-0.99998,0.0,0.00316]
[1779198961566,53.62,76903.59,0.0,-0.99998,0.0,0.00313]
[1779198964585,53.62,76898.91,0.0,-0.99998,0.0,0.0031]
[1779198965651,53.62,76887.2,0.0,-0.99998,0.0,0.00302]
[1779198966621,53.62,76879.06,0.0,-0.99998,0.0,0.00297]
[1779198967628,53.62,76873.14,0.0,-0.99998,0.0,0.00293]
[1779198968634,53.62,76867.34,0.0,-0.99998,0.0,0.00289]
[1779198969646,53.62,76856.22,0.0,-0.99998,0.0,0.00282]
[1779198970660,53.62,76852.49,0.0,-0.99998,0.0,0.0028]
[1779198975683,53.62,76856.56,0.0,-0.99998,0.0,0.00282]
[1779198977697,53.62,76855.47,0.0,-0.99998,0.0,0.00282]
[1779198982733,53.62,76854.0,0.0,-0.99998,0.0,0.00281]
[1779198987767,53.62,76853.38,0.0,-0.99998,0.0,0.0028]
[1779198992802,53.62,76848.15,0.0,-0.99998,0.0,0.00275]
[1779198996831,53.62,76853.47,0.0,-0.99998,0.0,0.00278]
[1779198997842,53.62,76855.41,0.0,-0.99998,0.0,0.00279]
[1779198999855,53.62,76847.18,0.0,-0.99998,0.0,0.00274]
[1779199000864,53.62,76844.79,0.0,-0.99998,0.0,0.00273]
[1779199001867,53.62,76828.7,0.0,-0.99998,0.0,0.00263]
[1779199002874,53.62,76823.17,0.0,-0.99998,0.0,0.0026]
[1779199004888,53.62,76822.32,0.0,-0.99998,0.0,0.0026]
[1779199006903,53.62,76815.62,0.0,-0.99998,0.0,0.00256]
[1779199007908,53.62,76813.43,0.0,-0.99998,0.0,0.00254]
[1779199012943,53.62,76811.94,0.0,-0.99998,0.0,0.00254]
[1779199013950,53.62,76806.55,0.0,-0.99998,0.0,0.00251]
[1779199014959,53.62,76802.22,0.0,-0.99998,0.0,0.00248]
[1779199016380,53.62,76792.34,0.0,-0.99998,0.0,0.00243]
[1779199017979,53.62,76781.84,0.0,-0.99998,0.0,0.00237]
[1779199018986,53.62,76783.62,0.0,-0.99998,0.0,0.00238]
[1779199019993,53.62,76789.25,0.0,-0.99998,0.0,0.00241]
[1779199021000,53.62,76797.71,0.0,-0.99998,0.0,0.00246]
[1779199022006,53.62,76798.77,0.0,-0.99998,0.0,0.00246]
[1779199026458,53.62,76811.84,0.0,-0.99998,0.0,0.00254]
[1779199027043,53.62,76811.84,0.0,-0.99998,0.0,0.00254]
[1779199031076,53.62,76814.16,0.0,-0.99998,0.0,0.00255]
[1779199035100,53.62,76817.21,0.0,-0.99998,0.0,0.00257]
[1779199040135,53.62,76822.76,0.0,-0.99998,0.0,0.0026]
[1779199045170,53.62,76820.47,0.0,-0.99998,0.0,0.00258]
[1779199050205,53.62,76820.54,0.0,-0.99998,0.0,0.00259]
[1779199052220,53.62,76812.88,0.0,-0.99998,0.0,0.00252]
[1779199053226,53.62,76810.86,0.0,-0.99998,0.0,0.00251]
[1779199058264,53.62,76808.12,0.0,-0.99998,0.0,0.00249]
[1779199063298,53.62,76808.45,0.0,-0.99998,0.0,0.0025]
[1779199068331,53.62,76800.35,0.0,-0.99998,0.0,0.00245]
[1779199069339,53.62,76798.56,0.0,-0.99998,0.0,0.00244]
[1779199074374,53.62,76798.92,0.0,-0.99998,0.0,0.00244]
[1779199079408,53.62,76798.52,0.0,-0.99998,0.0,0.00244]
[1779199084444,53.62,76797.61,0.0,-0.99998,0.0,0.00244]
[1779199088471,53.62,76791.41,0.0,-0.99998,0.0,0.0024]
[1779199091493,53.62,76790.88,0.0,-0.99998,0.0,0.0024]
[1779199093506,53.62,76797.3,0.0,-0.99998,0.0,0.00243]
[1779199098542,53.62,76801.58,0.0,-0.99998,0.0,0.00246]
[1779199103577,53.62,76807.22,0.0,-0.99998,0.0,0.00249]
[1779199104584,53.62,76813.31,0.0,-0.99998,0.0,0.00252]
[1779199105591,53.62,76810.35,0.0,-0.99998,0.0,0.00251]
[1779199107015,53.62,76804.51,0.0,-0.99998,0.0,0.00247]
[1779199108612,53.62,76800.76,0.0,-0.99998,0.0,0.00245]
[1779199111632,53.62,76806.4,0.0,-0.99998,0.0,0.00246]
[1779199113648,53.62,76800.21,0.0,-0.99998,0.0,0.00243]
[1779199115662,53.62,76784.57,0.0,-0.99998,0.0,0.00235]
[1779199116669,53.62,76775.75,0.0,-0.99998,0.0,0.0023]
[1779199117676,53.62,76776.1,0.0,-0.99998,0.0,0.0023]
[1779199122712,53.62,76774.72,0.0,-0.99998,0.0,0.00229]
[1779199123718,53.62,76768.58,0.0,-0.99999,0.0,0.00226]
[1779199124726,53.62,76767.46,0.0,-0.99999,0.0,0.00226]
[1779199129761,53.62,76769.11,0.0,-0.99999,0.0,0.00227]
[1779199133788,53.62,76775.1,0.0,-0.99998,0.0,0.0023]
[1779199135803,53.62,76783.8,0.0,-0.99998,0.0,0.00234]
[1779199136810,53.62,76789.62,0.0,-0.99998,0.0,0.00237]
[1779199137817,53.62,76792.47,0.0,-0.99998,0.0,0.00239]
[1779199139832,53.62,76798.36,0.0,-0.99998,0.0,0.00242]
[1779199144879,53.62,76800.88,0.0,-0.99998,0.0,0.00243]
[1779199146882,53.62,76806.63,0.0,-0.99998,0.0,0.00246]
[1779199147889,53.62,76812.67,0.0,-0.99998,0.0,0.0025]
[1779199148899,53.62,76818.48,0.0,-0.99998,0.0,0.00253]
[1779199153932,53.62,76822.09,0.0,-0.99998,0.0,0.00255]
[1779199158968,53.62,76823.13,0.0,-0.99998,0.0,0.00256]
[1779199160982,53.62,76817.49,0.0,-0.99998,0.0,0.00252]
[1779199162996,53.62,76811.16,0.0,-0.99998,0.0,0.00249]
[1779199164003,53.62,76802.62,0.0,-0.99998,0.0,0.00244]
[1779199167023,53.62,76793.4,0.0,-0.99998,0.0,0.00239]
[1779199169040,53.62,76787.8,0.0,-0.99998,0.0,0.00236]
[1779199171053,53.62,76782.32,0.0,-0.99998,0.0,0.00231]
[1779199172061,53.62,76775.51,0.0,-0.99999,0.0,0.00228]
[1779199177095,53.62,76772.83,0.0,-0.99999,0.0,0.00226]
[1779199182131,53.62,76770.0,0.0,-0.99999,0.0,0.00225]
[1779199186158,53.62,76779.99,0.0,-0.99998,0.0,0.0023]
[1779199187585,53.62,76786.11,0.0,-0.99998,0.0,0.00233]
[1779199193208,53.62,76786.59,0.0,-0.99998,0.0,0.00234]
[1779199199250,53.62,76789.61,0.0,-0.99998,0.0,0.00235]
[1779199201274,53.62,76796.39,0.0,-0.99998,0.0,0.00239]
[1779199202281,53.62,76788.88,0.0,-0.99998,0.0,0.00235]
[1779199203285,53.62,76775.61,0.0,-0.99999,0.0,0.00228]
[1779199206313,53.62,76769.58,0.0,-0.99999,0.0,0.00225]
[1779199210334,53.62,76761.33,0.0,-0.99999,0.0,0.00221]
[1779199215371,53.62,76767.66,0.0,-0.99999,0.0,0.00224]
[1779199216376,53.62,76763.94,0.0,-0.99999,0.0,0.00222]
[1779199217797,53.62,76758.27,0.0,-0.99999,0.0,0.00219]
[1779199219398,53.62,76757.05,0.0,-0.99999,0.0,0.00219]
[1779199222426,53.62,76751.59,0.0,-0.99999,0.0,0.00216]
[1779199224435,53.62,76739.84,0.0,-0.99999,0.0,0.0021]
[1779199225442,53.62,76734.44,0.0,-0.99999,0.0,0.00208]
[1779199226451,53.62,76732.31,0.0,-0.99999,0.0,0.00207]
[1779199229470,53.62,76737.48,0.0,-0.99999,0.0,0.00209]
[1779199234507,53.62,76735.85,0.0,-0.99999,0.0,0.00207]
[1779199236521,53.62,76745.25,0.0,-0.99999,0.0,0.00211]
[1779199237937,53.62,76754.51,0.0,-0.99999,0.0,0.00215]
[1779199239550,53.62,76750.82,0.0,-0.99999,0.0,0.00214]
[1779199240560,53.62,76728.29,0.0,-0.99999,0.0,0.00203]
[1779199241564,53.62,76715.28,0.0,-0.99999,0.0,0.00197]
[1779199242571,53.62,76720.97,0.0,-0.99999,0.0,0.002]
[1779199243578,53.62,76709.81,0.0,-0.99999,0.0,0.00195]
[1779199244584,53.62,76710.68,0.0,-0.99999,0.0,0.00195]
[1779199249622,53.62,76707.47,0.0,-0.99999,0.0,0.00194]
[1779199251636,53.62,76717.5,0.0,-0.99999,0.0,0.00198]
[1779199252643,53.62,76719.55,0.0,-0.99999,0.0,0.00199]
[1779199258089,53.62,76726.13,0.0,-0.99999,0.0,0.00202]
[1779199263721,53.62,76722.07,0.0,-0.99999,0.0,0.002]
[1779199265735,53.62,76713.23,0.0,-0.99999,0.0,0.00196]
[1779199266742,53.62,76696.77,0.0,-0.99999,0.0,0.00189]
[1779199268163,53.62,76696.8,0.0,-0.99999,0.0,0.00189]
[1779199270769,53.62,76704.32,0.0,-0.99999,0.0,0.00192]
[1779199271786,53.62,76709.7,0.0,-0.99999,0.0,0.00195]
[1779199272784,53.62,76710.41,0.0,-0.99999,0.0,0.00195]
[1779199277818,53.62,76704.61,0.0,-0.99999,0.0,0.00192]
[1779199278827,53.62,76693.36,0.0,-0.99999,0.0,0.00188]
[1779199279833,53.62,76688.83,0.0,-0.99999,0.0,0.00186]
[1779199280839,53.62,76688.64,0.0,-0.99999,0.0,0.00186]
[1779199283861,53.62,76681.72,0.0,-0.99999,0.0,0.00183]
[1779199285875,53.62,76686.83,0.0,-0.99999,0.0,0.00185]
[1779199287889,53.62,76688.89,0.0,-0.99999,0.0,0.00186]
[1779199291918,53.62,76697.83,0.0,-0.99999,0.0,0.00188]
[1779199292927,53.62,76704.89,0.0,-0.99999,0.0,0.00191]
[1779199293933,53.62,76700.6,0.0,-0.99999,0.0,0.00189]
[1779199294941,53.62,76699.7,0.0,-0.99999,0.0,0.00189]
[1779199295947,53.62,76694.21,0.0,-0.99999,0.0,0.00186]
[1779199296955,53.62,76694.4,0.0,-0.99999,0.0,0.00186]
[1779199301989,53.62,76687.63,0.0,-0.99999,0.0,0.00183]
[1779199304004,53.62,76680.88,0.0,-0.99999,0.0,0.00181]
[1779199309052,53.62,76680.64,0.0,-0.99999,0.0,0.00181]
[1779199314087,53.62,76683.45,0.0,-0.99999,0.0,0.00182]
[1779199317112,53.62,76692.42,0.0,-0.99999,0.0,0.00185]
[1779199318115,53.62,76702.29,0.0,-0.99999,0.0,0.0019]
[1779199320131,53.62,76712.38,0.0,-0.99999,0.0,0.00194]
[1779199321136,53.62,76716.96,0.0,-0.99999,0.0,0.00196]
[1779199324170,53.62,76723.95,0.0,-0.99999,0.0,0.00199]
[1779199325176,53.62,76724.83,0.0,-0.99999,0.0,0.002]
[1779199330204,53.62,76726.77,0.0,-0.99999,0.0,0.00201]
[1779199331218,53.62,76706.04,0.0,-0.99999,0.0,0.00191]
[1779199332224,53.62,76699.16,0.0,-0.99999,0.0,0.00188]
[1779199333234,53.62,76698.91,0.0,-0.99999,0.0,0.00188]
[1779199334237,53.62,76706.12,0.0,-0.99999,0.0,0.00191]
[1779199335248,53.62,76694.11,0.0,-0.99999,0.0,0.00186]
[1779199336252,53.62,76694.65,0.0,-0.99999,0.0,0.00186]
[1779199338268,53.62,76684.92,0.0,-0.99999,0.0,0.00182]
[1779199339273,53.62,76678.43,0.0,-0.99999,0.0,0.0018]
[1779199340279,53.62,76679.4,0.0,-0.99999,0.0,0.0018]
[1779199343300,53.62,76670.73,0.0,-0.99999,0.0,0.00177]
[1779199344311,53.62,76669.76,0.0,-0.99999,0.0,0.00176]
[1779199346323,53.62,76676.65,0.0,-0.99999,0.0,0.00179]
[1779199348336,53.62,76683.1,0.0,-0.99999,0.0,0.00182]
[1779199351357,53.62,76671.4,0.0,-0.99999,0.0,0.00175]
[1779199356391,53.62,76673.36,0.0,-0.99999,0.0,0.00176]
[1779199361426,53.62,76674.74,0.0,-0.99999,0.0,0.00177]
[1779199365454,53.62,76681.03,0.0,-0.99999,0.0,0.00179]
[1779199370490,53.62,76681.37,0.0,-0.99999,0.0,0.00179]
[1779199374517,53.62,76687.03,0.0,-0.99999,0.0,0.00182]
[1779199376537,53.62,76681.77,0.0,-0.99999,0.0,0.00179]
[1779199381571,53.62,76677.33,0.0,-0.99999,0.0,0.00178]
[1779199384602,53.62,76682.41,0.0,-0.99999,0.0,0.0018]
[1779199386615,53.62,76686.16,0.0,-0.99999,0.0,0.00181]
[1779199391650,53.62,76687.44,0.0,-0.99999,0.0,0.00182]
[1779199394671,53.62,76696.67,0.0,-0.99999,0.0,0.00186]
[1779199395677,53.62,76697.01,0.0,-0.99999,0.0,0.00186]
[1779199400713,53.62,76691.88,0.0,-0.99999,0.0,0.00184]
[1779199401721,53.62,76684.41,0.0,-0.99999,0.0,0.00181]
[1779199402728,53.62,76683.19,0.0,-0.99999,0.0,0.0018]
[1779199407764,53.62,76682.46,0.0,-0.99999,0.0,0.0018]
[1779199412799,53.62,76683.07,0.0,-0.99999,0.0,0.00178]
[1779199417834,53.62,76689.92,0.0,-0.99999,0.0,0.00181]
[1779199422868,53.62,76685.6,0.0,-0.99999,0.0,0.00179]
[1779199426898,53.62,76696.42,0.0,-0.99999,0.0,0.00184]
[1779199427904,53.62,76702.01,0.0,-0.99999,0.0,0.00186]
[1779199429352,53.62,76701.99,0.0,-0.99999,0.0,0.00186]
[1779199434953,53.62,76702.02,0.0,-0.99999,0.0,0.00186]
[1779199439423,53.62,76714.79,0.0,-0.99999,0.0,0.00192]
[1779199440995,53.62,76719.49,0.0,-0.99999,0.0,0.00194]
[1779199442002,53.62,76722.5,0.0,-0.99999,0.0,0.00195]
[1779199445030,53.62,76725.4,0.0,-0.99999,0.0,0.00196]
[1779199447038,53.62,76735.35,0.0,-0.99999,0.0,0.00201]
[1779199448055,53.62,76759.58,0.0,-0.99999,0.0,0.00212]
[1779199450065,53.62,76763.64,0.0,-0.99999,0.0,0.00214]
[1779199451077,53.62,76761.31,0.0,-0.99999,0.0,0.00213]
[1779199454091,53.62,76754.43,0.0,-0.99999,0.0,0.0021]
[1779199458120,53.62,76753.23,0.0,-0.99999,0.0,0.00209]
[1779199460133,53.62,76748.03,0.0,-0.99999,0.0,0.00207]
[1779199461140,53.62,76744.36,0.0,-0.99999,0.0,0.00205]
[1779199464162,53.62,76757.45,0.0,-0.99999,0.0,0.00211]
[1779199465169,53.62,76758.58,0.0,-0.99999,0.0,0.00212]
[1779199470205,53.62,76763.43,0.0,-0.99999,0.0,0.00214]
[1779199472238,53.62,76768.46,0.0,-0.99999,0.0,0.00215]
[1779199474240,53.62,76773.73,0.0,-0.99999,0.0,0.00217]
[1779199476261,53.62,76796.89,0.0,-0.99998,0.0,0.00229]
[1779199477268,53.62,76830.36,0.0,-0.99998,0.0,0.00247]
[1779199478276,53.62,76848.07,0.0,-0.99998,0.0,0.00257]
[1779199479281,53.62,76848.91,0.0,-0.99998,0.0,0.00257]
[1779199480288,53.62,76855.3,0.0,-0.99998,0.0,0.00261]
[1779199481296,53.62,76857.81,0.0,-0.99998,0.0,0.00263]
[1779199482302,53.62,76869.39,0.0,-0.99998,0.0,0.00269]
[1779199483310,53.62,76878.3,0.0,-0.99998,0.0,0.00275]
[1779199484317,53.62,76882.62,0.0,-0.99998,0.0,0.00278]
[1779199486361,53.62,76898.74,0.0,-0.99998,0.0,0.00288]
[1779199488368,53.62,76912.08,0.0,-0.99998,0.0,0.00296]
[1779199489377,53.62,76902.41,0.0,-0.99998,0.0,0.0029]
[1779199490383,53.62,76898.73,0.0,-0.99998,0.0,0.00288]
[1779199491391,53.62,76892.26,0.0,-0.99998,0.0,0.00284]
[1779199492409,53.62,76891.26,0.0,-0.99998,0.0,0.00283]
[1779199494421,53.62,76903.6,0.0,-0.99998,0.0,0.00291]
[1779199495419,53.62,76921.53,0.0,-0.99998,0.0,0.00303]
[1779199496440,53.62,76921.45,0.0,-0.99998,0.0,0.00303]
[1779199497432,53.62,76913.92,0.0,-0.99998,0.0,0.00297]
[1779199498441,53.62,76914.08,0.0,-0.99998,0.0,0.00298]
[1779199500465,53.62,76920.82,0.0,-0.99998,0.0,0.00302]
[1779199501464,53.62,76923.94,0.0,-0.99998,0.0,0.00304]
[1779199502470,53.62,76931.29,0.0,-0.99998,0.0,0.00309]
[1779199503486,53.62,76935.3,0.0,-0.99998,0.0,0.00312]
[1779199505502,53.62,76916.38,0.0,-0.99998,0.0,0.00299]
[1779199506506,53.62,76903.21,0.0,-0.99998,0.0,0.00291]
[1779199507515,53.62,76894.24,0.0,-0.99998,0.0,0.00285]
[1779199508521,53.62,76886.08,0.0,-0.99998,0.0,0.0028]
[1779199509530,53.62,76882.0,0.0,-0.99998,0.0,0.00277]
[1779199513609,53.62,76886.88,0.0,-0.99998,0.0,0.0028]
[1779199514612,53.62,76886.88,0.0,-0.99998,0.0,0.0028]
[1779199518642,53.62,76897.49,0.0,-0.99998,0.0,0.00287]
[1779199520036,53.62,76887.73,0.0,-0.99998,0.0,0.00281]
[1779199521663,53.62,76884.8,0.0,-0.99998,0.0,0.00279]
[1779199523677,53.62,76879.61,0.0,-0.99998,0.0,0.00276]
[1779199526697,53.62,76872.5,0.0,-0.99998,0.0,0.00271]
[1779199528713,53.62,76870.06,0.0,-0.99998,0.0,0.0027]
[1779199530106,53.62,76864.97,0.0,-0.99998,0.0,0.00267]
[1779199531737,53.62,76856.1,0.0,-0.99998,0.0,0.00259]
[1779199532752,53.62,76849.04,0.0,-0.99998,0.0,0.00255]
[1779199533751,53.62,76844.71,0.0,-0.99998,0.0,0.00253]
[1779199535764,53.62,76868.48,0.0,-0.99998,0.0,0.00267]
[1779199536771,53.62,76869.34,0.0,-0.99998,0.0,0.00267]
[1779199540176,53.62,76861.32,0.0,-0.99998,0.0,0.00262]
[1779199543821,53.62,76849.03,0.0,-0.99998,0.0,0.00255]
[1779199544828,53.62,76844.6,0.0,-0.99998,0.0,0.00253]
[1779199546859,53.62,76849.28,0.0,-0.99998,0.0,0.00255]
[1779199547849,53.62,76851.6,0.0,-0.99998,0.0,0.00257]
[1779199552886,53.62,76852.83,0.0,-0.99998,0.0,0.00257]
[1779199555908,53.62,76840.91,0.0,-0.99998,0.0,0.00251]
[1779199556914,53.62,76839.79,0.0,-0.99998,0.0,0.0025]
[1779199560318,53.62,76823.05,0.0,-0.99998,0.0,0.00241]
[1779199561955,53.62,76818.24,0.0,-0.99998,0.0,0.00238]
[1779199564969,53.62,76811.78,0.0,-0.99998,0.0,0.00235]
[1779199570390,53.62,76814.44,0.0,-0.99998,0.0,0.00236]
[1779199575039,53.62,76804.16,0.0,-0.99998,0.0,0.00231]
[1779199579093,53.62,76790.98,0.0,-0.99999,0.0,0.00224]
[1779199580471,53.62,76805.21,0.0,-0.99998,0.0,0.00231]
[1779199581101,53.62,76805.03,0.0,-0.99998,0.0,0.00231]
[1779199582108,53.62,76797.53,0.0,-0.99999,0.0,0.00227]
[1779199583148,53.62,76794.45,0.0,-0.99999,0.0,0.00226]
[1779199584149,53.62,76803.48,0.0,-0.99998,0.0,0.0023]
[1779199585147,53.62,76825.4,0.0,-0.99998,0.0,0.00242]
[1779199586154,53.62,76833.66,0.0,-0.99998,0.0,0.00247]
[1779199587161,53.62,76830.1,0.0,-0.99998,0.0,0.00245]
[1779199588170,53.62,76823.0,0.0,-0.99998,0.0,0.00241]
[1779199589176,53.62,76814.88,0.0,-0.99998,0.0,0.00236]
[1779199590563,53.62,76799.14,0.0,-0.99999,0.0,0.00228]
[1779199593204,53.62,76803.99,0.0,-0.99998,0.0,0.00229]
[1779199594211,53.62,76812.71,0.0,-0.99998,0.0,0.00233]
[1779199595218,53.62,76814.43,0.0,-0.99998,0.0,0.00234]
[1779199599245,53.62,76792.95,0.0,-0.99999,0.0,0.00223]
[1779199600651,53.62,76772.45,0.0,-0.99999,0.0,0.00213]
[1779199603274,53.62,76757.3,0.0,-0.99999,0.0,0.00206]
[1779199604282,53.62,76753.75,0.0,-0.99999,0.0,0.00204]
[1779199606296,53.62,76752.32,0.0,-0.99999,0.0,0.00203]
[1779199609320,53.62,76743.77,0.0,-0.99999,0.0,0.002]
[1779199610327,53.62,76742.16,0.0,-0.99999,0.0,0.00199]
[1779199614357,53.62,76734.02,0.0,-0.99999,0.0,0.00195]
[1779199616368,53.62,76728.92,0.0,-0.99999,0.0,0.00193]
[1779199621404,53.62,76723.52,0.0,-0.99999,0.0,0.00191]
[1779199625433,53.62,76729.26,0.0,-0.99999,0.0,0.00193]
[1779199630468,53.62,76732.84,0.0,-0.99999,0.0,0.00195]
[1779199633488,53.62,76720.91,0.0,-0.99999,0.0,0.00189]
[1779199634497,53.62,76698.94,0.0,-0.99999,0.0,0.0018]
[1779199635504,53.62,76696.02,0.0,-0.99999,0.0,0.00179]
[1779199636511,53.62,76701.59,0.0,-0.99999,0.0,0.00181]
[1779199637517,53.62,76709.8,0.0,-0.99999,0.0,0.00185]
[1779199638524,53.62,76716.89,0.0,-0.99999,0.0,0.00188]
[1779199643558,53.62,76714.78,0.0,-0.99999,0.0,0.00187]
[1779199647588,53.62,76710.0,0.0,-0.99999,0.0,0.00185]
[1779199649608,53.62,76704.36,0.0,-0.99999,0.0,0.00182]
[1779199650612,53.62,76698.22,0.0,-0.99999,0.0,0.0018]
[1779199651619,53.62,76691.0,0.0,-0.99999,0.0,0.00175]
[1779199654641,53.62,76694.93,0.0,-0.99999,0.0,0.00177]
[1779199655649,53.62,76700.86,0.0,-0.99999,0.0,0.00179]
[1779199657663,53.62,76689.84,0.0,-0.99999,0.0,0.00175]
[1779199658670,53.62,76681.33,0.0,-0.99999,0.0,0.00171]
[1779199662697,53.62,76672.3,0.0,-0.99999,0.0,0.00168]
[1779199663703,53.62,76660.2,0.0,-0.99999,0.0,0.00163]
[1779199667732,53.62,76665.78,0.0,-0.99999,0.0,0.00165]
[1779199668776,53.62,76671.91,0.0,-0.99999,0.0,0.00168]
[1779199669760,53.62,76677.19,0.0,-0.99999,0.0,0.0017]
[1779199670770,53.62,76670.07,0.0,-0.99999,0.0,0.00167]
[1779199672785,53.62,76657.62,0.0,-0.99999,0.0,0.00162]
[1779199673793,53.62,76647.08,0.0,-0.99999,0.0,0.00158]
[1779199674800,53.62,76639.4,0.0,-0.99999,0.0,0.00156]
[1779199679841,53.62,76654.24,0.0,-0.99999,0.0,0.00161]
[1779199681229,53.62,76655.7,0.0,-0.99999,0.0,0.00162]
[1779199681858,53.62,76655.7,0.0,-0.99999,0.0,0.00162]
[1779199682865,53.62,76644.53,0.0,-0.99999,0.0,0.00158]
[1779199683872,53.62,76651.77,0.0,-0.99999,0.0,0.0016]
[1779199685886,53.62,76666.05,0.0,-0.99999,0.0,0.00166]
[1779199686892,53.62,76673.61,0.0,-0.99999,0.0,0.00168]
[1779199691363,53.62,76644.86,0.0,-0.99999,0.0,0.00158]
[1779199692946,53.62,76638.36,0.0,-0.99999,0.0,0.00155]
[1779199693955,53.62,76641.59,0.0,-0.99999,0.0,0.00156]
[1779199695971,53.62,76650.93,0.0,-0.99999,0.0,0.0016]
[1779199696973,53.62,76651.25,0.0,-0.99999,0.0,0.0016]
[1779199697979,53.62,76656.61,0.0,-0.99999,0.0,0.00162]
[1779199698987,53.62,76654.02,0.0,-0.99999,0.0,0.00161]
[1779199701433,53.62,76648.8,0.0,-0.99999,0.0,0.00159]
[1779199703016,53.62,76649.29,0.0,-0.99999,0.0,0.00159]
[1779199708052,53.62,76647.16,0.0,-0.99999,0.0,0.00159]
[1779199710067,53.62,76642.95,0.0,-0.99999,0.0,0.00157]
[1779199711506,53.62,76639.77,0.0,-0.99999,0.0,0.00154]
[1779199716109,53.62,76647.77,0.0,-0.99999,0.0,0.00157]
[1779199717116,53.62,76648.68,0.0,-0.99999,0.0,0.00158]
[1779199722150,53.62,76652.77,0.0,-0.99999,0.0,0.00159]
[1779199727186,53.62,76651.35,0.0,-0.99999,0.0,0.00159]
[1779199729199,53.62,76645.97,0.0,-0.99999,0.0,0.00157]
[1779199731650,53.62,76646.62,0.0,-0.99999,0.0,0.00157]
[1779199737256,53.62,76646.09,0.0,-0.99999,0.0,0.00157]
[1779199742290,53.62,76646.07,0.0,-0.99999,0.0,0.00157]
[1779199743298,53.62,76640.08,0.0,-0.99999,0.0,0.00155]
[1779199744305,53.62,76640.8,0.0,-0.99999,0.0,0.00155]
[1779199749340,53.62,76645.27,0.0,-0.99999,0.0,0.00156]
[1779199751869,53.62,76638.33,0.0,-0.99999,0.0,0.00154]
[1779199753368,53.62,76636.32,0.0,-0.99999,0.0,0.00153]
[1779199757396,53.62,76643.21,0.0,-0.99999,0.0,0.00156]
[1779199758402,53.62,76646.35,0.0,-0.99999,0.0,0.00157]
[1779199760417,53.62,76657.43,0.0,-0.99999,0.0,0.00161]
[1779199761423,53.62,76660.29,0.0,-0.99999,0.0,0.00162]
[1779199766459,53.62,76669.58,0.0,-0.99999,0.0,0.00165]
[1779199767466,53.62,76682.52,0.0,-0.99999,0.0,0.0017]
[1779199768472,53.62,76682.54,0.0,-0.99999,0.0,0.0017]
[1779199770487,53.62,76675.27,0.0,-0.99999,0.0,0.00168]
[1779199771493,53.62,76667.02,0.0,-0.99999,0.0,0.00163]
[1779199772518,53.62,76663.07,0.0,-0.99999,0.0,0.00162]
[1779199774517,53.62,76658.76,0.0,-0.99999,0.0,0.0016]
[1779199777539,53.62,76667.59,0.0,-0.99999,0.0,0.00163]
[1779199778545,53.62,76674.74,0.0,-0.99999,0.0,0.00166]
[1779199779552,53.62,76679.3,0.0,-0.99999,0.0,0.00168]
[1779199780560,53.62,76682.76,0.0,-0.99999,0.0,0.00169]
[1779199782573,53.62,76688.38,0.0,-0.99999,0.0,0.00171]
[1779199784587,53.62,76697.03,0.0,-0.99999,0.0,0.00175]
[1779199785595,53.62,76698.59,0.0,-0.99999,0.0,0.00175]
[1779199787609,53.62,76705.67,0.0,-0.99999,0.0,0.00178]
[1779199788614,53.62,76704.1,0.0,-0.99999,0.0,0.00178]
[1779199790630,53.62,76696.98,0.0,-0.99999,0.0,0.00175]
[1779199791636,53.62,76696.37,0.0,-0.99999,0.0,0.00174]
[1779199796671,53.62,76694.07,0.0,-0.99999,0.0,0.00173]
[1779199799693,53.62,76668.3,0.0,-0.99999,0.0,0.00163]
[1779199800701,53.62,76653.96,0.0,-0.99999,0.0,0.00158]
[1779199801706,53.62,76655.58,0.0,-0.99999,0.0,0.00159]
[1779199805734,53.62,76647.9,0.0,-0.99999,0.0,0.00156]
[1779199806742,53.62,76640.19,0.0,-0.99999,0.0,0.00153]
[1779199807748,53.62,76642.66,0.0,-0.99999,0.0,0.00154]
[1779199811778,53.62,76635.24,0.0,-0.99999,0.0,0.00151]
[1779199812784,53.62,76631.71,0.0,-0.99999,0.0,0.0015]
[1779199814798,53.62,76638.25,0.0,-0.99999,0.0,0.00153]
[1779199817820,53.62,76639.19,0.0,-0.99999,0.0,0.00153]
[1779199822857,53.62,76629.67,0.0,-0.99999,0.0,0.0015]
[1779199823867,53.62,76626.39,0.0,-0.99999,0.0,0.00148]
[1779199825879,53.62,76632.0,0.0,-0.99999,0.0,0.0015]
[1779199827891,53.62,76635.59,0.0,-0.99999,0.0,0.00152]
[1779199829905,53.62,76640.67,0.0,-0.99999,0.0,0.00153]
[1779199834940,53.62,76652.99,0.0,-0.99999,0.0,0.00156]
[1779199835948,53.62,76656.13,0.0,-0.99999,0.0,0.00158]
[1779199838969,53.62,76659.24,0.0,-0.99999,0.0,0.00159]
[1779199844006,53.62,76660.58,0.0,-0.99999,0.0,0.00159]
[1779199845012,53.62,76654.29,0.0,-0.99999,0.0,0.00157]
[1779199847023,53.62,76654.45,0.0,-0.99999,0.0,0.00157]
[1779199850372,53.62,76675.7,0.0,-0.99999,0.0,0.00165]
[1779199851064,53.62,76682.92,0.0,-0.99999,0.0,0.00168]
[1779199852631,53.62,76680.16,0.0,-0.99999,0.0,0.00167]
[1779199856100,53.62,76688.37,0.0,-0.99999,0.0,0.0017]
[1779199857108,53.62,76694.26,0.0,-0.99999,0.0,0.00172]
[1779199858113,53.62,76695.12,0.0,-0.99999,0.0,0.00172]
[1779199862145,53.62,76716.75,0.0,-0.99999,0.0,0.00181]
[1779199863157,53.62,76716.75,0.0,-0.99999,0.0,0.00181]
[1779199864165,53.62,76727.59,0.0,-0.99999,0.0,0.00186]
[1779199865171,53.62,76731.08,0.0,-0.99999,0.0,0.00187]
[1779199868192,53.62,76733.09,0.0,-0.99999,0.0,0.00188]
[1779199872780,53.62,76732.88,0.0,-0.99999,0.0,0.00188]
[1779199874236,53.62,76731.85,0.0,-0.99999,0.0,0.00187]
[1779199876251,53.62,76725.25,0.0,-0.99999,0.0,0.00185]
[1779199877267,53.62,76713.17,0.0,-0.99999,0.0,0.0018]
[1779199878275,53.62,76708.2,0.0,-0.99999,0.0,0.00178]
[1779199879282,53.62,76702.49,0.0,-0.99999,0.0,0.00175]
[1779199880292,53.62,76700.79,0.0,-0.99999,0.0,0.00175]
[1779199882852,53.62,76685.5,0.0,-0.99999,0.0,0.00169]
[1779199884314,53.62,76681.46,0.0,-0.99999,0.0,0.00167]
[1779199886344,53.62,76676.83,0.0,-0.99999,0.0,0.00165]
[1779199888346,53.62,76671.71,0.0,-0.99999,0.0,0.00163]
[1779199889353,53.62,76672.47,0.0,-0.99999,0.0,0.00164]
[1779199891374,53.62,76676.52,0.0,-0.99999,0.0,0.00164]
[1779199892926,53.62,76689.78,0.0,-0.99999,0.0,0.00169]
[1779199893391,53.62,76689.78,0.0,-0.99999,0.0,0.00169]
[1779199895419,53.62,76701.87,0.0,-0.99999,0.0,0.00173]
[1779199896411,53.62,76705.62,0.0,-0.99999,0.0,0.00175]
[1779199900438,53.62,76712.45,0.0,-0.99999,0.0,0.00178]
[1779199901447,53.62,76717.38,0.0,-0.99999,0.0,0.0018]
[1779199906480,53.62,76714.38,0.0,-0.99999,0.0,0.00179]
[1779199911515,53.62,76721.82,0.0,-0.99999,0.0,0.00182]
[1779199913076,53.62,76714.91,0.0,-0.99999,0.0,0.00179]
[1779199913528,53.62,76714.91,0.0,-0.99999,0.0,0.00179]
[1779199918563,53.62,76717.21,0.0,-0.99999,0.0,0.0018]
[1779199922592,53.62,76721.68,0.0,-0.99999,0.0,0.00182]
[1779199923599,53.62,76705.14,0.0,-0.99999,0.0,0.00175]
[1779199925622,53.62,76703.54,0.0,-0.99999,0.0,0.00174]
[1779199926627,53.62,76699.0,0.0,-0.99999,0.0,0.00172]
[1779199927634,53.62,76689.22,0.0,-0.99999,0.0,0.00169]
[1779199928643,53.62,76684.32,0.0,-0.99999,0.0,0.00167]
[1779199931666,53.62,76683.24,0.0,-0.99999,0.0,0.00166]
[1779199932687,53.62,76677.92,0.0,-0.99999,0.0,0.00164]
[1779199937706,53.62,76676.56,0.0,-0.99999,0.0,0.00164]
[1779199942740,53.62,76673.81,0.0,-0.99999,0.0,0.00163]
[1779199943748,53.62,76666.43,0.0,-0.99999,0.0,0.0016]
[1779199948783,53.62,76664.17,0.0,-0.99999,0.0,0.00159]
[1779199952814,53.62,76674.97,0.0,-0.99999,0.0,0.00162]
[1779199953829,53.62,76680.78,0.0,-0.99999,0.0,0.00164]
[1779199954828,53.62,76681.02,0.0,-0.99999,0.0,0.00164]
[1779199959863,53.62,76671.78,0.0,-0.99999,0.0,0.0016]
[1779199960870,53.62,76671.59,0.0,-0.99999,0.0,0.0016]
[1779199962884,53.62,76684.93,0.0,-0.99999,0.0,0.00165]
[1779199963890,53.62,76685.06,0.0,-0.99999,0.0,0.00165]
[1779199965905,53.62,76679.84,0.0,-0.99999,0.0,0.00163]
[1779199969933,53.62,76677.17,0.0,-0.99999,0.0,0.00162]
[1779199971947,53.62,76667.42,0.0,-0.99999,0.0,0.00159]
[1779199972956,53.62,76668.73,0.0,-0.99999,0.0,0.00159]
[1779199974969,53.62,76673.72,0.0,-0.99999,0.0,0.00161]
[1779199980017,53.62,76667.31,0.0,-0.99999,0.0,0.00159]
[1779199981012,53.62,76663.53,0.0,-0.99999,0.0,0.00157]
[1779199986047,53.62,76672.08,0.0,-0.99999,0.0,0.00161]
[1779199991082,53.62,76671.26,0.0,-0.99999,0.0,0.0016]
[1779199994104,53.62,76680.02,0.0,-0.99999,0.0,0.00163]
[1779199995112,53.62,76686.52,0.0,-0.99999,0.0,0.00166]
[1779199996118,53.62,76685.76,0.0,-0.99999,0.0,0.00166]
[1779199997125,53.62,76680.48,0.0,-0.99999,0.0,0.00164]
[1779199998132,53.62,76679.35,0.0,-0.99999,0.0,0.00163]
[1779200003168,53.62,76678.8,0.0,-0.99999,0.0,0.00163]
[1779200008204,53.62,76672.6,0.0,-0.99999,0.0,0.00161]
[1779200009210,53.62,76663.56,0.0,-0.99999,0.0,0.00157]
[1779200011224,53.62,76656.93,0.0,-0.99999,0.0,0.00154]
[1779200012231,53.62,76648.38,0.0,-0.99999,0.0,0.00151]
[1779200013830,53.62,76644.75,0.0,-0.99999,0.0,0.00149]
[1779200017271,53.62,76612.58,0.0,-0.99999,0.0,0.00139]
[1779200018278,53.62,76604.16,0.0,-0.99999,0.0,0.00136]
[1779200020292,53.62,76596.32,0.0,-0.99999,0.0,0.00133]
[1779200021301,53.62,76591.12,0.0,-0.99999,0.0,0.00132]
[1779200022306,53.62,76589.15,0.0,-0.99999,0.0,0.00131]
[1779200023901,53.62,76599.85,0.0,-0.99999,0.0,0.00134]
[1779200026333,53.62,76605.6,0.0,-0.99999,0.0,0.00136]
[1779200028348,53.62,76614.38,0.0,-0.99999,0.0,0.00139]
[1779200030362,53.62,76620.45,0.0,-0.99999,0.0,0.00141]
[1779200032376,53.62,76621.22,0.0,-0.99999,0.0,0.00141]
[1779200036404,53.62,76627.44,0.0,-0.99999,0.0,0.00143]
[1779200038418,53.62,76620.38,0.0,-0.99999,0.0,0.00141]
[1779200040432,53.62,76614.24,0.0,-0.99999,0.0,0.00139]
[1779200044054,53.62,76599.51,0.0,-0.99999,0.0,0.00134]
[1779200045469,53.62,76589.37,0.0,-0.99999,0.0,0.00131]
[1779200047483,53.62,76583.86,0.0,-0.99999,0.0,0.0013]
[1779200048491,53.62,76578.46,0.0,-0.99999,0.0,0.00128]
[1779200049496,53.62,76570.9,0.0,-0.99999,0.0,0.00126]
[1779200050504,53.62,76569.81,0.0,-0.99999,0.0,0.00125]
[1779200055538,53.62,76580.11,0.0,-0.99999,0.0,0.00128]
[1779200060574,53.62,76583.57,0.0,-0.99999,0.0,0.00129]
[1779200064205,53.62,76574.52,0.0,-0.99999,0.0,0.00127]
[1779200067623,53.62,76567.17,0.0,-0.99999,0.0,0.00125]
[1779200072659,53.62,76568.52,0.0,-0.99999,0.0,0.00124]
[1779200077820,53.62,76564.3,0.0,-0.99999,0.0,0.00123]
[1779200078825,53.62,76560.58,0.0,-0.99999,0.0,0.00122]
[1779200083859,53.62,76563.52,0.0,-0.99999,0.0,0.00122]
[1779200087888,53.62,76575.64,0.0,-0.99999,0.0,0.00126]
[1779200088895,53.62,76577.05,0.0,-0.99999,0.0,0.00126]
[1779200093931,53.62,76574.39,0.0,-0.99999,0.0,0.00126]
[1779200096950,53.62,76566.65,0.0,-0.99999,0.0,0.00123]
[1779200097957,53.62,76561.22,0.0,-0.99999,0.0,0.00122]
[1779200098965,53.62,76556.05,0.0,-0.99999,0.0,0.0012]
[1779200099973,53.62,76552.06,0.0,-0.99999,0.0,0.00119]
[1779200105017,53.62,76550.16,0.0,-0.99999,0.0,0.00119]
[1779200110046,53.62,76554.1,0.0,-0.99999,0.0,0.0012]
[1779200114075,53.62,76564.71,0.0,-0.99999,0.0,0.00123]
[1779200115081,53.62,76565.74,0.0,-0.99999,0.0,0.00123]
[1779200120117,53.62,76568.49,0.0,-0.99999,0.0,0.00124]
[1779200123140,53.62,76560.82,0.0,-0.99999,0.0,0.00122]
[1779200128174,53.62,76562.34,0.0,-0.99999,0.0,0.00122]
[1779200130189,53.62,76570.13,0.0,-0.99999,0.0,0.00124]
[1779200133212,53.62,76574.35,0.0,-0.99999,0.0,0.00124]
[1779200135223,53.62,76583.5,0.0,-0.99999,0.0,0.00127]
[1779200138254,53.62,76577.95,0.0,-0.99999,0.0,0.00125]
[1779200139261,53.62,76569.78,0.0,-0.99999,0.0,0.00123]
[1779200141274,53.62,76564.71,0.0,-0.99999,0.0,0.00122]
[1779200143294,53.62,76554.41,0.0,-0.99999,0.0,0.00119]
[1779200144302,53.62,76540.76,0.0,-0.99999,0.0,0.00115]
[1779200149337,53.62,76538.01,0.0,-0.99999,0.0,0.00114]
[1779200154409,53.62,76537.76,0.0,-0.99999,0.0,0.00114]
[1779200157428,53.62,76532.72,0.0,-0.99999,0.0,0.00113]
[1779200158437,53.62,76524.1,0.0,-0.99999,0.0,0.0011]
[1779200159445,53.62,76520.6,0.0,-0.99999,0.0,0.0011]
[1779200163473,53.62,76515.41,0.0,-0.99999,0.0,0.00108]
[1779200164924,53.62,76504.68,0.0,-0.99999,0.0,0.00106]
[1779200165487,53.62,76504.68,0.0,-0.99999,0.0,0.00106]
[1779200167501,53.62,76501.83,0.0,-0.99999,0.0,0.00105]
[1779200168509,53.62,76494.41,0.0,-0.99999,0.0,0.00103]
[1779200169515,53.62,76488.77,0.0,-0.99999,0.0,0.00102]
[1779200170521,53.62,76487.59,0.0,-0.99999,0.0,0.00101]
[1779200174998,53.62,76511.56,0.0,-0.99999,0.0,0.00107]
[1779200175559,53.62,76511.56,0.0,-0.99999,0.0,0.00107]
[1779200176566,53.62,76516.02,0.0,-0.99999,0.0,0.00108]
[1779200179584,53.62,76522.36,0.0,-0.99999,0.0,0.0011]
[1779200180594,53.62,76532.0,0.0,-0.99999,0.0,0.00113]
[1779200181601,53.62,76537.27,0.0,-0.99999,0.0,0.00114]
[1779200182606,53.62,76542.69,0.0,-0.99999,0.0,0.00115]
[1779200183612,53.62,76540.91,0.0,-0.99999,0.0,0.00115]
[1779200184620,53.62,76515.17,0.0,-0.99999,0.0,0.00108]
[1779200185627,53.62,76515.17,0.0,-0.99999,0.0,0.00108]
[1779200186634,53.62,76518.74,0.0,-0.99999,0.0,0.00109]
[1779200187642,53.62,76528.3,0.0,-0.99999,0.0,0.00112]
[1779200188647,53.62,76533.66,0.0,-0.99999,0.0,0.00113]
[1779200189655,53.62,76537.29,0.0,-0.99999,0.0,0.00114]
[1779200191669,53.62,76540.05,0.0,-0.99999,0.0,0.00114]
[1779200192677,53.62,76528.76,0.0,-0.99999,0.0,0.00111]
[1779200193681,53.62,76514.55,0.0,-0.99999,0.0,0.00107]
[1779200195157,53.62,76504.72,0.0,-0.99999,0.0,0.00105]
[1779200195698,53.62,76503.94,0.0,-0.99999,0.0,0.00104]
[1779200197711,53.62,76497.4,0.0,-0.99999,0.0,0.00103]
[1779200198719,53.62,76505.0,0.0,-0.99999,0.0,0.00105]
[1779200199725,53.62,76503.54,0.0,-0.99999,0.0,0.00104]
[1779200201740,53.62,76492.05,0.0,-0.99999,0.0,0.00101]
[1779200202747,53.62,76485.28,0.0,-0.99999,0.0,0.001]
[1779200203755,53.62,76484.02,0.0,-0.99999,0.0,0.001]
[1779200208790,53.62,76477.78,0.0,-0.99999,0.0,0.00098]
[1779200212817,53.62,76485.49,0.0,-0.99999,0.0,0.001]
[1779200215306,53.62,76498.73,0.0,-0.99999,0.0,0.00103]
[1779200216851,53.62,76495.22,0.0,-0.99999,0.0,0.00102]
[1779200218862,53.62,76492.74,0.0,-0.99999,0.0,0.00102]
[1779200221882,53.62,76499.14,0.0,-0.99999,0.0,0.00103]
[1779200222889,53.62,76498.85,0.0,-0.99999,0.0,0.00103]
[1779200226918,53.62,76492.76,0.0,-0.99999,0.0,0.00102]
[1779200227925,53.62,76487.14,0.0,-0.99999,0.0,0.001]
[1779200228936,53.62,76495.17,0.0,-0.99999,0.0,0.00102]
[1779200229944,53.62,76501.65,0.0,-0.99999,0.0,0.00104]
[1779200230950,53.62,76506.86,0.0,-0.99999,0.0,0.00105]
[1779200231957,53.62,76507.84,0.0,-0.99999,0.0,0.00105]
[1779200235446,53.62,76503.58,0.0,-0.99999,0.0,0.00104]
[1779200237999,53.62,76510.19,0.0,-0.99999,0.0,0.00106]
[1779200239007,53.62,76511.77,0.0,-0.99999,0.0,0.00106]
[1779200244042,53.62,76508.98,0.0,-0.99999,0.0,0.00106]
[1779200249076,53.62,76510.25,0.0,-0.99999,0.0,0.00106]
[1779200254111,53.62,76492.3,0.0,-0.99999,0.0,0.00101]
[1779200255119,53.62,76484.89,0.0,-0.99999,0.0,0.00099]
[1779200256125,53.62,76484.59,0.0,-0.99999,0.0,0.00099]
[1779200261163,53.62,76484.17,0.0,-0.99999,0.0,0.00099]
[1779200264182,53.62,76478.53,0.0,-0.99999,0.0,0.00097]
[1779200265190,53.62,76474.22,0.0,-0.99999,0.0,0.00096]
[1779200268219,53.62,76487.36,0.0,-0.99999,0.0,0.00099]
[1779200269225,53.62,76506.57,0.0,-0.99999,0.0,0.00104]
[1779200270231,53.62,76495.85,0.0,-0.99999,0.0,0.00101]
[1779200271238,53.62,76489.5,0.0,-0.99999,0.0,0.001]
[1779200272247,53.62,76486.3,0.0,-0.99999,0.0,0.00099]
[1779200273254,53.62,76477.79,0.0,-0.99999,0.0,0.00097]
[1779200274262,53.62,76473.71,0.0,-0.99999,0.0,0.00096]
[1779200279299,53.62,76478.17,0.0,-0.99999,0.0,0.00097]
[1779200284334,53.62,76473.51,0.0,-0.99999,0.0,0.00096]
[1779200285342,53.62,76468.87,0.0,-0.99999,0.0,0.00095]
[1779200286348,53.62,76460.06,0.0,-0.99999,0.0,0.00093]
[1779200287356,53.62,76456.37,0.0,-0.99999,0.0,0.00092]
[1779200291382,53.62,76449.4,0.0,-0.99999,0.0,0.00091]
[1779200292390,53.62,76444.43,0.0,-0.99999,0.0,0.0009]
[1779200296418,53.62,76438.33,0.0,-0.99999,0.0,0.00088]
[1779200300446,53.62,76432.31,0.0,-0.99999,0.0,0.00087]
[1779200302460,53.62,76424.01,0.0,-0.99999,0.0,0.00085]
[1779200303467,53.62,76431.44,0.0,-0.99999,0.0,0.00087]
[1779200304474,53.62,76440.18,0.0,-0.99999,0.0,0.00089]
[1779200305481,53.62,76448.69,0.0,-0.99999,0.0,0.00091]
[1779200306491,53.62,76455.04,0.0,-0.99999,0.0,0.00092]
[1779200307495,53.62,76464.27,0.0,-0.99999,0.0,0.00094]
[1779200308502,53.62,76475.15,0.0,-0.99999,0.0,0.00097]
[1779200310517,53.62,76482.63,0.0,-0.99999,0.0,0.00098]
[1779200315551,53.62,76479.65,0.0,-0.99999,0.0,0.00097]
[1779200316558,53.62,76469.65,0.0,-0.99999,0.0,0.00094]
[1779200317566,53.62,76473.59,0.0,-0.99999,0.0,0.00095]
[1779200319580,53.62,76468.5,0.0,-0.99999,0.0,0.00094]
[1779200320588,53.62,76470.42,0.0,-0.99999,0.0,0.00095]
[1779200322600,53.62,76477.3,0.0,-0.99999,0.0,0.00096]
[1779200323608,53.62,76480.69,0.0,-0.99999,0.0,0.00097]
[1779200326145,53.62,76457.95,0.0,-0.99999,0.0,0.00092]
[1779200326629,53.62,76457.95,0.0,-0.99999,0.0,0.00092]
[1779200327638,53.62,76456.85,0.0,-0.99999,0.0,0.00092]
[1779200329650,53.62,76464.99,0.0,-0.99999,0.0,0.00093]
[1779200330658,53.62,76468.32,0.0,-0.99999,0.0,0.00094]
[1779200332672,53.62,76459.14,0.0,-0.99999,0.0,0.00092]
[1779200333680,53.62,76448.12,0.0,-0.99999,0.0,0.0009]
[1779200334693,53.62,76445.46,0.0,-0.99999,0.0,0.00089]
[1779200337723,53.62,76439.55,0.0,-0.99999,0.0,0.00088]
[1779200338720,53.62,76432.45,0.0,-0.99999,0.0,0.00086]
[1779200339731,53.62,76438.88,0.0,-0.99999,0.0,0.00088]
[1779200340733,53.62,76443.74,0.0,-0.99999,0.0,0.00089]
[1779200341768,53.62,76444.82,0.0,-0.99999,0.0,0.00089]
[1779200343761,53.62,76451.83,0.0,-0.99999,0.0,0.0009]
[1779200348797,53.62,76449.48,0.0,-0.99999,0.0,0.0009]
[1779200353832,53.62,76449.12,0.0,-0.99999,0.0,0.0009]
[1779200356388,53.62,76429.87,0.0,-0.99999,0.0,0.00086]
[1779200356854,53.62,76429.98,0.0,-0.99999,0.0,0.00086]
[1779200357861,53.62,76403.38,0.0,-0.99999,0.0,0.0008]
[1779200358868,53.62,76375.09,0.0,-1.0,0.0,0.00075]
[1779200359876,53.62,76380.39,0.0,-1.0,0.0,0.00076]
[1779200361890,53.62,76372.03,0.0,-1.0,0.0,0.00075]
[1779200362898,53.62,76374.45,0.0,-1.0,0.0,0.00075]
[1779200363902,53.62,76356.93,0.0,-1.0,0.0,0.00072]
[1779200364910,53.62,76332.03,0.0,-1.0,0.0,0.00068]
[1779200366496,53.62,76319.66,0.0,-1.0,0.0,0.00066]
[1779200367933,53.62,76313.26,0.0,-1.0,0.0,0.00065]
[1779200368939,53.62,76320.76,0.0,-1.0,0.0,0.00066]
[1779200369947,53.62,76321.56,0.0,-1.0,0.0,0.00066]
[1779200370957,53.62,76330.13,0.0,-1.0,0.0,0.00067]
[1779200371959,53.62,76340.28,0.0,-1.0,0.0,0.00068]
[1779200372967,53.62,76351.92,0.0,-1.0,0.0,0.0007]
[1779200373973,53.62,76368.32,0.0,-1.0,0.0,0.00073]
[1779200374995,53.62,76376.81,0.0,-1.0,0.0,0.00075]
[1779200376551,53.62,76363.97,0.0,-1.0,0.0,0.00072]
[1779200378013,53.62,76373.46,0.0,-1.0,0.0,0.00074]
[1779200380025,53.62,76405.82,0.0,-0.99999,0.0,0.0008]
[1779200381027,53.62,76413.18,0.0,-0.99999,0.0,0.00082]
[1779200382033,53.62,76407.8,0.0,-0.99999,0.0,0.00081]
[1779200383040,53.62,76407.26,0.0,-0.99999,0.0,0.0008]
[1779200386629,53.62,76418.37,0.0,-0.99999,0.0,0.00083]
[1779200390100,53.62,76429.54,0.0,-0.99999,0.0,0.00085]
[1779200391099,53.62,76440.23,0.0,-0.99999,0.0,0.00087]
[1779200392107,53.62,76450.01,0.0,-0.99999,0.0,0.00089]
[1779200393117,53.62,76450.94,0.0,-0.99999,0.0,0.00089]
[1779200394125,53.62,76441.81,0.0,-0.99999,0.0,0.00087]
[1779200395128,53.62,76432.11,0.0,-0.99999,0.0,0.00085]
[1779200396139,53.62,76428.75,0.0,-0.99999,0.0,0.00085]
[1779200397162,53.62,76423.37,0.0,-0.99999,0.0,0.00084]
[1779200398150,53.62,76418.32,0.0,-0.99999,0.0,0.00083]
[1779200399158,53.62,76411.17,0.0,-0.99999,0.0,0.00081]
[1779200400166,53.62,76409.46,0.0,-0.99999,0.0,0.00081]
[1779200402182,53.62,76415.84,0.0,-0.99999,0.0,0.00082]
[1779200403191,53.62,76412.04,0.0,-0.99999,0.0,0.00081]
[1779200404201,53.62,76403.96,0.0,-0.99999,0.0,0.0008]
[1779200405202,53.62,76396.49,0.0,-1.0,0.0,0.00078]
[1779200406210,53.62,76398.41,0.0,-1.0,0.0,0.00079]
[1779200408237,53.62,76404.86,0.0,-0.99999,0.0,0.0008]
[1779200410242,53.62,76407.58,0.0,-0.99999,0.0,0.00081]
[1779200412257,53.62,76399.76,0.0,-1.0,0.0,0.00079]
[1779200413267,53.62,76392.87,0.0,-1.0,0.0,0.00078]
[1779200414278,53.62,76397.58,0.0,-1.0,0.0,0.00079]
[1779200415275,53.62,76405.98,0.0,-0.99999,0.0,0.0008]
[1779200416284,53.62,76398.92,0.0,-1.0,0.0,0.00079]
[1779200417304,53.62,76388.37,0.0,-1.0,0.0,0.00077]
[1779200418296,53.62,76384.03,0.0,-1.0,0.0,0.00076]
[1779200419307,53.62,76370.97,0.0,-1.0,0.0,0.00074]
[1779200420316,53.62,76365.83,0.0,-1.0,0.0,0.00073]
[1779200421319,53.62,76368.69,0.0,-1.0,0.0,0.00073]
[1779200426357,53.62,76375.24,0.0,-1.0,0.0,0.00074]
[1779200428372,53.62,76374.05,0.0,-1.0,0.0,0.00074]
[1779200430385,53.62,76365.22,0.0,-1.0,0.0,0.00073]
[1779200431392,53.62,76362.97,0.0,-1.0,0.0,0.00072]
[1779200435420,53.62,76356.21,0.0,-1.0,0.0,0.0007]
[1779200436428,53.62,76353.79,0.0,-1.0,0.0,0.0007]
[1779200438449,53.62,76361.49,0.0,-1.0,0.0,0.00071]
[1779200439449,53.62,76371.36,0.0,-1.0,0.0,0.00073]
[1779200440456,53.62,76380.22,0.0,-1.0,0.0,0.00075]
[1779200441462,53.62,76382.25,0.0,-1.0,0.0,0.00075]
[1779200444485,53.62,76376.99,0.0,-1.0,0.0,0.00074]
[1779200445490,53.62,76367.59,0.0,-1.0,0.0,0.00072]
[1779200446498,53.62,76363.63,0.0,-1.0,0.0,0.00072]
[1779200451532,53.62,76368.59,0.0,-1.0,0.0,0.00073]
[1779200454554,53.62,76378.08,0.0,-1.0,0.0,0.00074]
[1779200457576,53.62,76398.63,0.0,-1.0,0.0,0.00078]
[1779200458582,53.62,76402.74,0.0,-1.0,0.0,0.00079]
[1779200459589,53.62,76401.06,0.0,-1.0,0.0,0.00078]
[1779200460596,53.62,76393.89,0.0,-1.0,0.0,0.00077]
[1779200461605,53.62,76387.53,0.0,-1.0,0.0,0.00076]
[1779200462613,53.62,76379.86,0.0,-1.0,0.0,0.00075]
[1779200463620,53.62,76366.95,0.0,-1.0,0.0,0.00072]
[1779200464630,53.62,76361.2,0.0,-1.0,0.0,0.00071]
[1779200465633,53.62,76353.54,0.0,-1.0,0.0,0.0007]
[1779200466642,53.62,76352.79,0.0,-1.0,0.0,0.0007]
[1779200470669,53.62,76338.59,0.0,-1.0,0.0,0.00067]
[1779200474702,53.62,76327.59,0.0,-1.0,0.0,0.00066]
[1779200475707,53.62,76321.62,0.0,-1.0,0.0,0.00065]
[1779200476712,53.62,76320.42,0.0,-1.0,0.0,0.00065]
[1779200481752,53.62,76309.53,0.0,-1.0,0.0,0.00063]
[1779200482759,53.62,76302.35,0.0,-1.0,0.0,0.00062]
[1779200486790,53.62,76297.03,0.0,-1.0,0.0,0.00061]
[1779200489810,53.62,76309.82,0.0,-1.0,0.0,0.00063]
[1779200490818,53.62,76325.94,0.0,-1.0,0.0,0.00065]
[1779200491824,53.62,76323.71,0.0,-1.0,0.0,0.00064]
[1779200496859,53.62,76323.37,0.0,-1.0,0.0,0.00064]
[1779200498875,53.62,76328.56,0.0,-1.0,0.0,0.00065]
[1779200500906,53.62,76339.26,0.0,-1.0,0.0,0.00067]
[1779200501909,53.62,76310.89,0.0,-1.0,0.0,0.00062]
[1779200502916,53.62,76298.91,0.0,-1.0,0.0,0.00061]
[1779200503922,53.62,76287.53,0.0,-1.0,0.0,0.00059]
[1779200504930,53.62,76297.87,0.0,-1.0,0.0,0.0006]
[1779200505937,53.62,76302.3,0.0,-1.0,0.0,0.00061]
[1779200508961,53.62,76288.39,0.0,-1.0,0.0,0.00059]
[1779200509966,53.62,76288.39,0.0,-1.0,0.0,0.00059]
[1779200511979,53.62,76287.03,0.0,-1.0,0.0,0.00059]
[1779200517624,53.62,76282.8,0.0,-1.0,0.0,0.00058]
[1779200520056,53.62,76270.03,0.0,-1.0,0.0,0.00056]
[1779200521066,53.62,76255.5,0.0,-1.0,0.0,0.00054]
[1779200522070,53.62,76251.21,0.0,-1.0,0.0,0.00054]
[1779200523070,53.62,76240.02,0.0,-1.0,0.0,0.00052]
[1779200524150,53.62,76244.63,0.0,-1.0,0.0,0.00053]
[1779200525111,53.62,76257.24,0.0,-1.0,0.0,0.00055]
[1779200526110,53.62,76275.22,0.0,-1.0,0.0,0.00057]
[1779200527707,53.62,76282.67,0.0,-1.0,0.0,0.00058]
[1779200528139,53.62,76282.67,0.0,-1.0,0.0,0.00058]
[1779200529149,53.62,76272.56,0.0,-1.0,0.0,0.00057]
[1779200530154,53.62,76271.85,0.0,-1.0,0.0,0.00057]
[1779200531160,53.62,76282.56,0.0,-1.0,0.0,0.00058]
[1779200532168,53.62,76296.75,0.0,-1.0,0.0,0.0006]
[1779200533174,53.62,76295.6,0.0,-1.0,0.0,0.0006]
[1779200536200,53.62,76296.18,0.0,-1.0,0.0,0.0006]
[1779200537780,53.62,76315.75,0.0,-1.0,0.0,0.00063]
[1779200538210,53.62,76316.16,0.0,-1.0,0.0,0.00063]
[1779200539219,53.62,76323.58,0.0,-1.0,0.0,0.00064]
[1779200540223,53.62,76325.27,0.0,-1.0,0.0,0.00065]
[1779200545262,53.62,76331.12,0.0,-1.0,0.0,0.00066]
[1779200547855,53.62,76325.95,0.0,-1.0,0.0,0.00065]
[1779200552309,53.62,76319.41,0.0,-1.0,0.0,0.00063]
[1779200553319,53.62,76311.17,0.0,-1.0,0.0,0.00062]
[1779200554324,53.62,76304.5,0.0,-1.0,0.0,0.00061]
[1779200555333,53.62,76305.57,0.0,-1.0,0.0,0.00061]
[1779200557923,53.62,76298.5,0.0,-1.0,0.0,0.0006]
[1779200561374,53.62,76309.41,0.0,-1.0,0.0,0.00062]
[1779200562381,53.62,76320.79,0.0,-1.0,0.0,0.00063]
[1779200563388,53.62,76313.17,0.0,-1.0,0.0,0.00062]
[1779200564395,53.62,76307.19,0.0,-1.0,0.0,0.00061]
[1779200565401,53.62,76306.29,0.0,-1.0,0.0,0.00061]
[1779200570439,53.62,76300.54,0.0,-1.0,0.0,0.0006]
[1779200575471,53.62,76307.51,0.0,-1.0,0.0,0.00061]
[1779200577487,53.62,76314.49,0.0,-1.0,0.0,0.00062]
[1779200581515,53.62,76326.22,0.0,-1.0,0.0,0.00064]
[1779200582521,53.62,76319.94,0.0,-1.0,0.0,0.00063]
[1779200583583,53.62,76304.25,0.0,-1.0,0.0,0.00061]
[1779200584574,53.62,76305.04,0.0,-1.0,0.0,0.00061]
[1779200585575,53.62,76316.33,0.0,-1.0,0.0,0.00063]
[1779200586582,53.62,76317.97,0.0,-1.0,0.0,0.00063]
[1779200589602,53.62,76323.49,0.0,-1.0,0.0,0.00064]
[1779200594640,53.62,76330.29,0.0,-1.0,0.0,0.00065]
[1779200595645,53.62,76338.15,0.0,-1.0,0.0,0.00066]
[1779200596652,53.62,76339.37,0.0,-1.0,0.0,0.00066]
[1779200599675,53.62,76346.51,0.0,-1.0,0.0,0.00067]
[1779200600682,53.62,76357.43,0.0,-1.0,0.0,0.00069]
[1779200601688,53.62,76359.54,0.0,-1.0,0.0,0.0007]
[1779200606724,53.62,76356.49,0.0,-1.0,0.0,0.00069]
[1779200609758,53.62,76372.15,0.0,-1.0,0.0,0.00072]
[1779200611758,53.62,76374.12,0.0,-1.0,0.0,0.00071]
[1779200613772,53.62,76377.84,0.0,-1.0,0.0,0.00072]
[1779200616794,53.62,76366.16,0.0,-1.0,0.0,0.0007]
[1779200617801,53.62,76362.95,0.0,-1.0,0.0,0.00069]
[1779200619818,53.62,76351.11,0.0,-1.0,0.0,0.00068]
[1779200620821,53.62,76340.37,0.0,-1.0,0.0,0.00066]
[1779200621829,53.62,76337.55,0.0,-1.0,0.0,0.00065]
[1779200622836,53.62,76346.1,0.0,-1.0,0.0,0.00067]
[1779200623842,53.62,76350.54,0.0,-1.0,0.0,0.00067]
[1779200628882,53.62,76357.59,0.0,-1.0,0.0,0.00069]
[1779200630896,53.62,76336.99,0.0,-1.0,0.0,0.00065]
[1779200631908,53.62,76312.08,0.0,-1.0,0.0,0.00061]
[1779200632910,53.62,76316.84,0.0,-1.0,0.0,0.00062]
[1779200636940,53.62,76320.49,0.0,-1.0,0.0,0.00063]
[1779200640969,53.62,76314.68,0.0,-1.0,0.0,0.00062]
[1779200643007,53.62,76323.02,0.0,-1.0,0.0,0.00063]
[1779200646026,53.62,76313.92,0.0,-1.0,0.0,0.00062]
[1779200647046,53.62,76312.97,0.0,-1.0,0.0,0.00061]
[1779200652083,53.62,76310.21,0.0,-1.0,0.0,0.00061]
[1779200657116,53.62,76319.58,0.0,-1.0,0.0,0.00062]
[1779200658653,53.62,76311.14,0.0,-1.0,0.0,0.00061]
[1779200659126,53.62,76311.14,0.0,-1.0,0.0,0.00061]
[1779200662148,53.62,76322.49,0.0,-1.0,0.0,0.00063]
[1779200663154,53.62,76325.28,0.0,-1.0,0.0,0.00063]
[1779200665169,53.62,76328.19,0.0,-1.0,0.0,0.00064]
[1779200668723,53.62,76315.72,0.0,-1.0,0.0,0.00062]
[1779200670208,53.62,76311.31,0.0,-1.0,0.0,0.00061]
[1779200672220,53.62,76322.08,0.0,-1.0,0.0,0.00062]
[1779200673224,53.62,76330.21,0.0,-1.0,0.0,0.00064]
[1779200674232,53.62,76334.76,0.0,-1.0,0.0,0.00064]
[1779200675239,53.62,76333.01,0.0,-1.0,0.0,0.00064]
[1779200678795,53.62,76324.58,0.0,-1.0,0.0,0.00063]
[1779200680276,53.62,76321.21,0.0,-1.0,0.0,0.00062]
[1779200681284,53.62,76326.31,0.0,-1.0,0.0,0.00063]
[1779200682290,53.62,76327.33,0.0,-1.0,0.0,0.00063]
[1779200684305,53.62,76333.01,0.0,-1.0,0.0,0.00064]
[1779200686319,53.62,76341.59,0.0,-1.0,0.0,0.00065]
[1779200687326,53.62,76341.79,0.0,-1.0,0.0,0.00065]
[1779200692363,53.62,76339.8,0.0,-1.0,0.0,0.00065]
[1779200693370,53.62,76353.43,0.0,-1.0,0.0,0.00067]
[1779200694375,53.62,76357.08,0.0,-1.0,0.0,0.00068]
[1779200698934,53.62,76363.76,0.0,-1.0,0.0,0.00069]
[1779200701427,53.62,76368.86,0.0,-1.0,0.0,0.0007]
[1779200703445,53.62,76374.88,0.0,-1.0,0.0,0.00071]
[1779200705456,53.62,76391.83,0.0,-1.0,0.0,0.00074]
[1779200706471,53.62,76395.15,0.0,-1.0,0.0,0.00074]
[1779200711498,53.62,76382.56,0.0,-1.0,0.0,0.00072]
[1779200712505,53.62,76382.6,0.0,-1.0,0.0,0.00072]
[1779200713512,53.62,76368.58,0.0,-1.0,0.0,0.0007]
[1779200714518,53.62,76359.15,0.0,-1.0,0.0,0.00068]
[1779200715526,53.62,76356.24,0.0,-1.0,0.0,0.00068]
[1779200717540,53.62,76350.21,0.0,-1.0,0.0,0.00067]
[1779200719090,53.62,76334.64,0.0,-1.0,0.0,0.00064]
[1779200720563,53.62,76329.97,0.0,-1.0,0.0,0.00063]
[1779200722575,53.62,76332.63,0.0,-1.0,0.0,0.00064]
[1779200723582,53.62,76343.4,0.0,-1.0,0.0,0.00066]
[1779200724588,53.62,76349.14,0.0,-1.0,0.0,0.00067]
[1779200725614,53.62,76348.96,0.0,-1.0,0.0,0.00066]
[1779200726617,53.62,76324.19,0.0,-1.0,0.0,0.00063]
[1779200727622,53.62,76313.85,0.0,-1.0,0.0,0.00061]
[1779200729162,53.62,76310.41,0.0,-1.0,0.0,0.0006]
[1779200734673,53.62,76309.53,0.0,-1.0,0.0,0.0006]
[1779200739705,53.62,76302.86,0.0,-1.0,0.0,0.00059]
[1779200740713,53.62,76299.53,0.0,-1.0,0.0,0.00058]
[1779200745747,53.62,76304.82,0.0,-1.0,0.0,0.00059]
[1779200750784,53.62,76301.55,0.0,-1.0,0.0,0.00059]
[1779200752801,53.62,76298.13,0.0,-1.0,0.0,0.00058]
[1779200756825,53.62,76307.19,0.0,-1.0,0.0,0.00059]
[1779200761861,53.62,76311.4,0.0,-1.0,0.0,0.0006]
[1779200765890,53.62,76318.05,0.0,-1.0,0.0,0.00061]
[1779200770924,53.62,76319.63,0.0,-1.0,0.0,0.00061]
[1779200775960,53.62,76315.39,0.0,-1.0,0.0,0.00061]
[1779200780994,53.62,76318.78,0.0,-1.0,0.0,0.00061]
[1779200782001,53.62,76323.85,0.0,-1.0,0.0,0.00062]
[1779200784020,53.62,76330.76,0.0,-1.0,0.0,0.00063]
[1779200785025,53.62,76336.46,0.0,-1.0,0.0,0.00064]
[1779200787040,53.62,76330.54,0.0,-1.0,0.0,0.00063]
[1779200790062,53.62,76335.42,0.0,-1.0,0.0,0.00064]
[1779200792077,53.62,76350.94,0.0,-1.0,0.0,0.00065]
[1779200793086,53.62,76361.25,0.0,-1.0,0.0,0.00067]
[1779200796105,53.62,76366.74,0.0,-1.0,0.0,0.00068]
[1779200800133,53.62,76362.03,0.0,-1.0,0.0,0.00067]
[1779200801139,53.62,76356.41,0.0,-1.0,0.0,0.00066]
[1779200803153,53.62,76348.41,0.0,-1.0,0.0,0.00065]
[1779200806176,53.62,76358.49,0.0,-1.0,0.0,0.00067]
[1779200807182,53.62,76372.64,0.0,-1.0,0.0,0.00069]
[1779200809197,53.62,76378.56,0.0,-1.0,0.0,0.0007]
[1779200814232,53.62,76382.97,0.0,-1.0,0.0,0.00071]
[1779200816247,53.62,76368.78,0.0,-1.0,0.0,0.00068]
[1779200819267,53.62,76363.68,0.0,-1.0,0.0,0.00068]
[1779200821283,53.62,76356.73,0.0,-1.0,0.0,0.00066]
[1779200822289,53.62,76349.32,0.0,-1.0,0.0,0.00065]
[1779200823296,53.62,76343.85,0.0,-1.0,0.0,0.00064]
[1779200824303,53.62,76342.01,0.0,-1.0,0.0,0.00064]
[1779200828350,53.62,76347.03,0.0,-1.0,0.0,0.00065]
[1779200829889,53.62,76353.43,0.0,-1.0,0.0,0.00066]
[1779200833368,53.62,76369.42,0.0,-1.0,0.0,0.00069]
[1779200834376,53.62,76368.95,0.0,-1.0,0.0,0.00068]
[1779200835383,53.62,76363.93,0.0,-1.0,0.0,0.00068]
[1779200838404,53.62,76351.91,0.0,-1.0,0.0,0.00066]
[1779200839964,53.62,76349.7,0.0,-1.0,0.0,0.00065]
[1779200842432,53.62,76350.63,0.0,-1.0,0.0,0.00065]
[1779200847467,53.62,76349.88,0.0,-1.0,0.0,0.00065]
[1779200848473,53.62,76359.67,0.0,-1.0,0.0,0.00067]
[1779200850035,53.62,76362.14,0.0,-1.0,0.0,0.00067]
[1779200853510,53.62,76367.11,0.0,-1.0,0.0,0.00067]
[1779200855525,53.62,76372.98,0.0,-1.0,0.0,0.00068]
[1779200858546,53.62,76378.19,0.0,-1.0,0.0,0.00069]
[1779200860107,53.62,76390.05,0.0,-1.0,0.0,0.00071]
[1779200861567,53.62,76393.76,0.0,-1.0,0.0,0.00072]
[1779200863581,53.62,76395.31,0.0,-1.0,0.0,0.00072]
[1779200868617,53.62,76385.45,0.0,-1.0,0.0,0.00071]
[1779200870179,53.62,76378.93,0.0,-1.0,0.0,0.00069]
[1779200872644,53.62,76385.57,0.0,-1.0,0.0,0.00071]
[1779200873651,53.62,76391.31,0.0,-1.0,0.0,0.00072]
[1779200874659,53.62,76391.98,0.0,-1.0,0.0,0.00072]
[1779200875667,53.62,76397.88,0.0,-1.0,0.0,0.00073]
[1779200876676,53.62,76409.7,0.0,-1.0,0.0,0.00075]
[1779200877684,53.62,76421.43,0.0,-1.0,0.0,0.00077]
[1779200878690,53.62,76423.54,0.0,-1.0,0.0,0.00077]
[1779200883725,53.62,76418.33,0.0,-1.0,0.0,0.00076]
[1779200888762,53.62,76434.15,0.0,-0.99999,0.0,0.00079]
[1779200890330,53.62,76443.81,0.0,-0.99999,0.0,0.00081]
[1779200894803,53.62,76448.6,0.0,-0.99999,0.0,0.00082]
[1779200896818,53.62,76438.07,0.0,-0.99999,0.0,0.0008]
[1779200897832,53.62,76440.41,0.0,-0.99999,0.0,0.00081]
[1779200899840,53.62,76446.22,0.0,-0.99999,0.0,0.00082]
[1779200900847,53.62,76451.95,0.0,-0.99999,0.0,0.00083]
[1779200901853,53.62,76444.73,0.0,-0.99999,0.0,0.00081]
[1779200902864,53.62,76443.76,0.0,-0.99999,0.0,0.00081]
[1779200907895,53.62,76443.64,0.0,-0.99999,0.0,0.00081]
[1779200912931,53.62,76444.87,0.0,-0.99999,0.0,0.00081]
[1779200917967,53.62,76442.36,0.0,-0.99999,0.0,0.0008]
[1779200918972,53.62,76426.03,0.0,-1.0,0.0,0.00077]
[1779200919981,53.62,76414.95,0.0,-1.0,0.0,0.00075]
[1779200920986,53.62,76411.33,0.0,-1.0,0.0,0.00074]
[1779200923002,53.62,76410.43,0.0,-1.0,0.0,0.00074]
[1779200925018,53.62,76414.76,0.0,-1.0,0.0,0.00075]
[1779200929045,53.62,76424.52,0.0,-1.0,0.0,0.00077]
[1779200930054,53.62,76426.97,0.0,-1.0,0.0,0.00077]
[1779200932068,53.62,76421.21,0.0,-1.0,0.0,0.00076]
[1779200936095,53.62,76415.64,0.0,-1.0,0.0,0.00075]
[1779200938109,53.62,76409.88,0.0,-1.0,0.0,0.00074]
[1779200943145,53.62,76411.91,0.0,-1.0,0.0,0.00074]
[1779200948180,53.62,76406.87,0.0,-1.0,0.0,0.00074]
[1779200953221,53.62,76390.27,0.0,-1.0,0.0,0.00071]
[1779200955235,53.62,76385.42,0.0,-1.0,0.0,0.0007]
[1779200960273,53.62,76387.91,0.0,-1.0,0.0,0.0007]
[1779200965309,53.62,76391.54,0.0,-1.0,0.0,0.00071]
[1779200970343,53.62,76391.4,0.0,-1.0,0.0,0.00071]
[1779200971351,53.62,76402.54,0.0,-1.0,0.0,0.00072]
[1779200976385,53.62,76395.89,0.0,-1.0,0.0,0.00071]
[1779200981423,53.62,76390.95,0.0,-1.0,0.0,0.0007]
[1779200983435,53.62,76382.92,0.0,-1.0,0.0,0.00069]
[1779200988469,53.62,76375.54,0.0,-1.0,0.0,0.00068]
[1779200989476,53.62,76372.79,0.0,-1.0,0.0,0.00067]
[1779200994512,53.62,76367.17,0.0,-1.0,0.0,0.00066]
[1779200997532,53.62,76373.03,0.0,-1.0,0.0,0.00067]
[1779200999546,53.62,76376.28,0.0,-1.0,0.0,0.00068]
[1779201001117,53.62,76381.84,0.0,-1.0,0.0,0.00069]
[1779201002581,53.62,76396.31,0.0,-1.0,0.0,0.00071]
[1779201003589,53.62,76398.81,0.0,-1.0,0.0,0.00071]
[1779201007615,53.62,76399.84,0.0,-1.0,0.0,0.00072]
[1779201012652,53.62,76393.1,0.0,-1.0,0.0,0.0007]
[1779201013657,53.62,76390.2,0.0,-1.0,0.0,0.0007]
[1779201016702,53.62,76387.66,0.0,-1.0,0.0,0.0007]
[1779201021715,53.62,76386.29,0.0,-1.0,0.0,0.00069]
[1779201023731,53.62,76376.17,0.0,-1.0,0.0,0.00068]
[1779201025743,53.62,76359.78,0.0,-1.0,0.0,0.00065]
[1779201026757,53.62,76353.26,0.0,-1.0,0.0,0.00064]
[1779201027758,53.62,76345.18,0.0,-1.0,0.0,0.00063]
[1779201028764,53.62,76343.42,0.0,-1.0,0.0,0.00062]
[1779201031333,53.62,76337.24,0.0,-1.0,0.0,0.00061]
[1779201032793,53.62,76327.73,0.0,-1.0,0.0,0.00059]
[1779201033800,53.62,76325.48,0.0,-1.0,0.0,0.00059]
[1779201036820,53.62,76333.1,0.0,-1.0,0.0,0.0006]
[1779201037827,53.62,76317.79,0.0,-1.0,0.0,0.00058]
[1779201038836,53.62,76309.66,0.0,-1.0,0.0,0.00057]
[1779201039842,53.62,76313.29,0.0,-1.0,0.0,0.00057]
[1779201041403,53.62,76318.93,0.0,-1.0,0.0,0.00058]
[1779201042863,53.62,76316.37,0.0,-1.0,0.0,0.00058]
[1779201044877,53.62,76312.64,0.0,-1.0,0.0,0.00057]
[1779201047898,53.62,76318.29,0.0,-1.0,0.0,0.00058]
[1779201049914,53.62,76327.41,0.0,-1.0,0.0,0.00059]
[1779201051473,53.62,76332.84,0.0,-1.0,0.0,0.0006]
[1779201051928,53.62,76332.84,0.0,-1.0,0.0,0.0006]
[1779201056963,53.62,76341.85,0.0,-1.0,0.0,0.00062]
[1779201058976,53.62,76346.75,0.0,-1.0,0.0,0.00062]
[1779201060990,53.62,76359.22,0.0,-1.0,0.0,0.00064]
[1779201061997,53.62,76370.5,0.0,-1.0,0.0,0.00066]
[1779201063005,53.62,76379.3,0.0,-1.0,0.0,0.00067]
[1779201064012,53.62,76378.4,0.0,-1.0,0.0,0.00067]
[1779201068040,53.62,76371.13,0.0,-1.0,0.0,0.00066]
[1779201071070,53.62,76367.46,0.0,-1.0,0.0,0.00066]
[1779201073075,53.62,76355.38,0.0,-1.0,0.0,0.00064]
[1779201074080,53.62,76354.38,0.0,-1.0,0.0,0.00063]
[1779201077107,53.62,76363.97,0.0,-1.0,0.0,0.00065]
[1779201079121,53.62,76374.15,0.0,-1.0,0.0,0.00067]
[1779201081135,53.62,76379.33,0.0,-1.0,0.0,0.00067]
[1779201083149,53.62,76379.24,0.0,-1.0,0.0,0.00067]
[1779201088194,53.62,76377.29,0.0,-1.0,0.0,0.00067]
[1779201089200,53.62,76364.6,0.0,-1.0,0.0,0.00065]
[1779201090205,53.62,76347.11,0.0,-1.0,0.0,0.00062]
[1779201091211,53.62,76343.9,0.0,-1.0,0.0,0.00061]
[1779201093224,53.62,76344.81,0.0,-1.0,0.0,0.00061]
[1779201096249,53.62,76359.1,0.0,-1.0,0.0,0.00064]
[1779201098263,53.62,76364.93,0.0,-1.0,0.0,0.00064]
[1779201103298,53.62,76369.6,0.0,-1.0,0.0,0.00065]
[1779201105315,53.62,76383.88,0.0,-1.0,0.0,0.00068]
[1779201109342,53.62,76374.64,0.0,-1.0,0.0,0.00066]
[1779201110349,53.62,76374.92,0.0,-1.0,0.0,0.00066]
[1779201114376,53.62,76381.48,0.0,-1.0,0.0,0.00067]
[1779201115385,53.62,76380.81,0.0,-1.0,0.0,0.00067]
[1779201120420,53.62,76380.38,0.0,-1.0,0.0,0.00067]
[1779201124447,53.62,76385.88,0.0,-1.0,0.0,0.00068]
[1779201126462,53.62,76370.49,0.0,-1.0,0.0,0.00065]
[1779201127468,53.62,76371.49,0.0,-1.0,0.0,0.00066]
[1779201129481,53.62,76365.94,0.0,-1.0,0.0,0.00065]
[1779201130489,53.62,76359.19,0.0,-1.0,0.0,0.00064]
[1779201131496,53.62,76357.13,0.0,-1.0,0.0,0.00063]
[1779201136530,53.62,76358.98,0.0,-1.0,0.0,0.00064]
[1779201138544,53.62,76358.93,0.0,-1.0,0.0,0.00064]
[1779201143581,53.62,76359.4,0.0,-1.0,0.0,0.00064]
[1779201145593,53.62,76349.12,0.0,-1.0,0.0,0.00062]
[1779201146602,53.62,76351.7,0.0,-1.0,0.0,0.00062]
[1779201151637,53.62,76348.07,0.0,-1.0,0.0,0.00061]
[1779201155668,53.62,76337.93,0.0,-1.0,0.0,0.0006]
[1779201156676,53.62,76321.02,0.0,-1.0,0.0,0.00057]
[1779201158689,53.62,76322.13,0.0,-1.0,0.0,0.00057]
[1779201163724,53.62,76318.72,0.0,-1.0,0.0,0.00057]
[1779201168760,53.62,76333.34,0.0,-1.0,0.0,0.00059]
[1779201169766,53.62,76339.11,0.0,-1.0,0.0,0.0006]
[1779201170773,53.62,76338.09,0.0,-1.0,0.0,0.0006]
[1779201175809,53.62,76338.21,0.0,-1.0,0.0,0.0006]
[1779201177826,53.62,76334.68,0.0,-1.0,0.0,0.00059]
[1779201182858,53.62,76331.63,0.0,-1.0,0.0,0.00059]
[1779201187893,53.62,76336.39,0.0,-1.0,0.0,0.00059]
[1779201192927,53.62,76338.66,0.0,-1.0,0.0,0.0006]
[1779201197962,53.62,76340.71,0.0,-1.0,0.0,0.0006]
[1779201201007,53.62,76328.42,0.0,-1.0,0.0,0.00058]
[1779201202561,53.62,76297.41,0.0,-1.0,0.0,0.00054]
[1779201203009,53.62,76297.17,0.0,-1.0,0.0,0.00054]
[1779201205100,53.62,76288.32,0.0,-1.0,0.0,0.00053]
[1779201206043,53.62,76285.11,0.0,-1.0,0.0,0.00052]
[1779201207047,53.62,76287.02,0.0,-1.0,0.0,0.00053]
[1779201209061,53.62,76292.81,0.0,-1.0,0.0,0.00053]
[1779201211074,53.62,76295.6,0.0,-1.0,0.0,0.00053]
[1779201215103,53.62,76309.89,0.0,-1.0,0.0,0.00055]
[1779201216109,53.62,76312.62,0.0,-1.0,0.0,0.00056]
[1779201221144,53.62,76307.63,0.0,-1.0,0.0,0.00055]
[1779201222720,53.62,76297.36,0.0,-1.0,0.0,0.00053]
[1779201224165,53.62,76303.29,0.0,-1.0,0.0,0.00054]
[1779201225171,53.62,76308.46,0.0,-1.0,0.0,0.00055]
[1779201226179,53.62,76315.72,0.0,-1.0,0.0,0.00056]
[1779201231213,53.62,76319.4,0.0,-1.0,0.0,0.00056]
[1779201233227,53.62,76311.95,0.0,-1.0,0.0,0.00055]
[1779201238264,53.62,76309.02,0.0,-1.0,0.0,0.00055]
[1779201240279,53.62,76315.89,0.0,-1.0,0.0,0.00056]
[1779201245312,53.62,76311.19,0.0,-1.0,0.0,0.00055]
[1779201250347,53.62,76305.37,0.0,-1.0,0.0,0.00055]
[1779201252360,53.62,76298.81,0.0,-1.0,0.0,0.00054]
[1779201257395,53.62,76297.11,0.0,-1.0,0.0,0.00053]
[1779201259410,53.62,76282.59,0.0,-1.0,0.0,0.00052]
[1779201264447,53.62,76285.32,0.0,-1.0,0.0,0.00052]
[1779201268473,53.62,76281.22,0.0,-1.0,0.0,0.00051]
[1779201272501,53.62,76262.81,0.0,-1.0,0.0,0.00049]
[1779201275522,53.62,76257.47,0.0,-1.0,0.0,0.00048]
[1779201276531,53.62,76250.05,0.0,-1.0,0.0,0.00047]
[1779201278591,53.62,76233.87,0.0,-1.0,0.0,0.00045]
[1779201279566,53.62,76233.67,0.0,-1.0,0.0,0.00045]
[1779201280573,53.62,76218.44,0.0,-1.0,0.0,0.00043]
[1779201281594,53.62,76211.04,0.0,-1.0,0.0,0.00043]
[1779201282594,53.62,76199.14,0.0,-1.0,0.0,0.00041]
[1779201286630,53.62,76206.42,0.0,-1.0,0.0,0.00042]
[1779201288644,53.62,76226.47,0.0,-1.0,0.0,0.00044]
[1779201290658,53.62,76232.7,0.0,-1.0,0.0,0.00045]
[1779201291666,53.62,76223.62,0.0,-1.0,0.0,0.00044]
[1779201292675,53.62,76215.06,0.0,-1.0,0.0,0.00043]
[1779201297710,53.62,76206.72,0.0,-1.0,0.0,0.00042]
[1779201302746,53.62,76206.47,0.0,-1.0,0.0,0.00042]
[1779201304760,53.62,76213.58,0.0,-1.0,0.0,0.00043]
[1779201306774,53.62,76221.95,0.0,-1.0,0.0,0.00044]
[1779201311808,53.62,76225.99,0.0,-1.0,0.0,0.00044]
[1779201313822,53.62,76232.58,0.0,-1.0,0.0,0.00045]
[1779201316845,53.62,76215.81,0.0,-1.0,0.0,0.00043]
[1779201317850,53.62,76207.75,0.0,-1.0,0.0,0.00042]
[1779201318860,53.62,76207.15,0.0,-1.0,0.0,0.00042]
[1779201323893,53.62,76207.14,0.0,-1.0,0.0,0.00042]
[1779201326923,53.62,76213.2,0.0,-1.0,0.0,0.00043]
[1779201328935,53.62,76223.18,0.0,-1.0,0.0,0.00044]
[1779201329943,53.62,76223.76,0.0,-1.0,0.0,0.00044]
[1779201330951,53.62,76234.9,0.0,-1.0,0.0,0.00045]
[1779201331955,53.62,76245.8,0.0,-1.0,0.0,0.00046]
[1779201333513,53.62,76244.55,0.0,-1.0,0.0,0.00046]
[1779201335983,53.62,76252.15,0.0,-1.0,0.0,0.00047]
[1779201337998,53.62,76257.25,0.0,-1.0,0.0,0.00047]
[1779201339005,53.62,76256.46,0.0,-1.0,0.0,0.00047]
[1779201342026,53.62,76250.32,0.0,-1.0,0.0,0.00047]
[1779201343583,53.62,76244.5,0.0,-1.0,0.0,0.00046]
[1779201346055,53.62,76241.85,0.0,-1.0,0.0,0.00046]
[1779201348078,53.62,76247.48,0.0,-1.0,0.0,0.00046]
[1779201350088,53.62,76255.56,0.0,-1.0,0.0,0.00047]
[1779201352102,53.62,76251.81,0.0,-1.0,0.0,0.00047]
[1779201353654,53.62,76250.62,0.0,-1.0,0.0,0.00047]
[1779201356129,53.62,76257.03,0.0,-1.0,0.0,0.00047]
[1779201361165,53.62,76264.81,0.0,-1.0,0.0,0.00048]
[1779201362178,53.62,76269.81,0.0,-1.0,0.0,0.00049]
[1779201363726,53.62,76259.82,0.0,-1.0,0.0,0.00048]
[1779201365198,53.62,76261.03,0.0,-1.0,0.0,0.00048]
[1779201366204,53.62,76270.17,0.0,-1.0,0.0,0.00049]
[1779201367211,53.62,76278.87,0.0,-1.0,0.0,0.0005]
[1779201368218,53.62,76285.18,0.0,-1.0,0.0,0.00051]
[1779201369224,53.62,76286.6,0.0,-1.0,0.0,0.00051]
[1779201374261,53.62,76287.52,0.0,-1.0,0.0,0.00051]
[1779201375268,53.62,76293.67,0.0,-1.0,0.0,0.00052]
[1779201376273,53.62,76297.76,0.0,-1.0,0.0,0.00052]
[1779201378291,53.62,76291.54,0.0,-1.0,0.0,0.00052]
[1779201380306,53.62,76291.65,0.0,-1.0,0.0,0.00052]
[1779201381312,53.62,76299.16,0.0,-1.0,0.0,0.00053]
[1779201382321,53.62,76304.3,0.0,-1.0,0.0,0.00053]
[1779201383868,53.62,76304.95,0.0,-1.0,0.0,0.00053]
[1779201389373,53.62,76305.36,0.0,-1.0,0.0,0.00053]
[1779201393938,53.62,76291.27,0.0,-1.0,0.0,0.00051]
[1779201396428,53.62,76298.13,0.0,-1.0,0.0,0.00052]
[1779201397435,53.62,76304.08,0.0,-1.0,0.0,0.00053]
[1779201398443,53.62,76310.77,0.0,-1.0,0.0,0.00054]
[1779201403477,53.62,76313.6,0.0,-1.0,0.0,0.00054]
[1779201408512,53.62,76315.65,0.0,-1.0,0.0,0.00054]
[1779201413547,53.62,76312.49,0.0,-1.0,0.0,0.00054]
[1779201414553,53.62,76307.47,0.0,-1.0,0.0,0.00053]
[1779201415561,53.62,76301.95,0.0,-1.0,0.0,0.00052]
[1779201420595,53.62,76306.21,0.0,-1.0,0.0,0.00053]
[1779201423618,53.62,76302.26,0.0,-1.0,0.0,0.00052]
[1779201428652,53.62,76313.39,0.0,-1.0,0.0,0.00054]
[1779201429659,53.62,76327.69,0.0,-1.0,0.0,0.00056]
[1779201431673,53.62,76332.21,0.0,-1.0,0.0,0.00057]
[1779201433686,53.62,76321.82,0.0,-1.0,0.0,0.00055]
[1779201434696,53.62,76314.55,0.0,-1.0,0.0,0.00054]
[1779201438722,53.62,76309.41,0.0,-1.0,0.0,0.00053]
[1779201443760,53.62,76312.53,0.0,-1.0,0.0,0.00054]
[1779201447784,53.62,76318.36,0.0,-1.0,0.0,0.00055]
[1779201448792,53.62,76324.99,0.0,-1.0,0.0,0.00056]
[1779201450805,53.62,76319.97,0.0,-1.0,0.0,0.00055]
[1779201453826,53.62,76310.6,0.0,-1.0,0.0,0.00053]
[1779201458861,53.62,76309.68,0.0,-1.0,0.0,0.00053]
[1779201459869,53.62,76303.3,0.0,-1.0,0.0,0.00052]
[1779201462891,53.62,76299.26,0.0,-1.0,0.0,0.00052]
[1779201467925,53.62,76300.24,0.0,-1.0,0.0,0.00052]
[1779201472961,53.62,76304.57,0.0,-1.0,0.0,0.00052]
[1779201474975,53.62,76310.28,0.0,-1.0,0.0,0.00053]
[1779201476989,53.62,76317.36,0.0,-1.0,0.0,0.00054]
[1779201482027,53.62,76319.2,0.0,-1.0,0.0,0.00054]
[1779201487069,53.62,76327.9,0.0,-1.0,0.0,0.00055]
[1779201488075,53.62,76331.75,0.0,-1.0,0.0,0.00056]
[1779201490090,53.62,76334.49,0.0,-1.0,0.0,0.00056]
[1779201491097,53.62,76340.69,0.0,-1.0,0.0,0.00057]
[1779201492104,53.62,76345.53,0.0,-1.0,0.0,0.00058]
[1779201493111,53.62,76352.24,0.0,-1.0,0.0,0.00059]
[1779201494641,53.62,76358.76,0.0,-1.0,0.0,0.0006]
[1779201500194,53.62,76355.92,0.0,-1.0,0.0,0.00059]
[1779201502190,53.62,76335.04,0.0,-1.0,0.0,0.00056]
[1779201503202,53.62,76333.53,0.0,-1.0,0.0,0.00056]
[1779201504712,53.62,76341.47,0.0,-1.0,0.0,0.00057]
[1779201507226,53.62,76346.44,0.0,-1.0,0.0,0.00058]
[1779201511254,53.62,76354.31,0.0,-1.0,0.0,0.00059]
[1779201512261,53.62,76358.92,0.0,-1.0,0.0,0.00059]
[1779201514784,53.62,76372.84,0.0,-1.0,0.0,0.00061]
[1779201516305,53.62,76374.91,0.0,-1.0,0.0,0.00062]
[1779201518310,53.62,76327.9,0.0,-1.0,0.0,0.00055]
[1779201519318,53.62,76312.57,0.0,-1.0,0.0,0.00053]
[1779201520327,53.62,76324.52,0.0,-1.0,0.0,0.00054]
[1779201521332,53.62,76330.62,0.0,-1.0,0.0,0.00055]
[1779201522349,53.62,76341.15,0.0,-1.0,0.0,0.00057]
[1779201523348,53.62,76341.49,0.0,-1.0,0.0,0.00057]
[1779201524870,53.62,76345.3,0.0,-1.0,0.0,0.00057]
[1779201529394,53.62,76344.78,0.0,-1.0,0.0,0.00057]
[1779201532416,53.62,76352.1,0.0,-1.0,0.0,0.00058]
[1779201533425,53.62,76357.13,0.0,-1.0,0.0,0.00059]
[1779201534941,53.62,76364.84,0.0,-1.0,0.0,0.0006]
[1779201538461,53.62,76371.54,0.0,-1.0,0.0,0.00061]
[1779201539468,53.62,76371.45,0.0,-1.0,0.0,0.00061]
[1779201545020,53.62,76369.68,0.0,-1.0,0.0,0.00061]
[1779201548531,53.62,76364.2,0.0,-1.0,0.0,0.0006]
[1779201551574,53.62,76375.11,0.0,-1.0,0.0,0.00062]
[1779201553573,53.62,76394.17,0.0,-1.0,0.0,0.00065]
[1779201555096,53.62,76413.01,0.0,-1.0,0.0,0.00068]
[1779201556595,53.62,76432.14,0.0,-1.0,0.0,0.00071]
[1779201557602,53.62,76432.71,0.0,-1.0,0.0,0.00071]
[1779201558608,53.62,76423.64,0.0,-1.0,0.0,0.00069]
[1779201559616,53.62,76417.41,0.0,-1.0,0.0,0.00068]
[1779201560623,53.62,76412.2,0.0,-1.0,0.0,0.00067]
[1779201561631,53.62,76408.57,0.0,-1.0,0.0,0.00067]
[1779201562637,53.62,76412.44,0.0,-1.0,0.0,0.00068]
[1779201567671,53.62,76409.68,0.0,-1.0,0.0,0.00067]
[1779201572707,53.62,76413.42,0.0,-1.0,0.0,0.00067]
[1779201573714,53.62,76420.6,0.0,-1.0,0.0,0.00068]
[1779201574721,53.62,76426.27,0.0,-1.0,0.0,0.00069]
[1779201575729,53.62,76421.84,0.0,-1.0,0.0,0.00068]
[1779201581781,53.62,76425.96,0.0,-1.0,0.0,0.00069]
[1779201586816,53.62,76428.47,0.0,-1.0,0.0,0.0007]
[1779201591851,53.62,76429.5,0.0,-1.0,0.0,0.0007]
[1779201593866,53.62,76424.27,0.0,-1.0,0.0,0.00069]
[1779201594874,53.62,76418.21,0.0,-1.0,0.0,0.00068]
[1779201595880,53.62,76412.77,0.0,-1.0,0.0,0.00067]
[1779201597894,53.62,76405.09,0.0,-1.0,0.0,0.00066]
[1779201600916,53.62,76410.85,0.0,-1.0,0.0,0.00067]
[1779201602933,53.62,76399.68,0.0,-1.0,0.0,0.00065]
[1779201605956,53.62,76385.94,0.0,-1.0,0.0,0.00063]
[1779201606965,53.62,76377.33,0.0,-1.0,0.0,0.00061]
[1779201607970,53.62,76362.09,0.0,-1.0,0.0,0.00059]
[1779201610992,53.62,76357.01,0.0,-1.0,0.0,0.00058]
[1779201614013,53.62,76361.46,0.0,-1.0,0.0,0.00059]
[1779201615022,53.62,76368.47,0.0,-1.0,0.0,0.0006]
[1779201620056,53.62,76365.96,0.0,-1.0,0.0,0.0006]
[1779201625095,53.62,76365.91,0.0,-1.0,0.0,0.0006]
[1779201630128,53.62,76370.54,0.0,-1.0,0.0,0.0006]
[1779201633149,53.62,76381.17,0.0,-1.0,0.0,0.00061]
[1779201634156,53.62,76385.69,0.0,-1.0,0.0,0.00062]
[1779201639190,53.62,76390.77,0.0,-1.0,0.0,0.00063]
[1779201644226,53.62,76393.14,0.0,-1.0,0.0,0.00063]
[1779201649262,53.62,76396.65,0.0,-1.0,0.0,0.00064]
[1779201652296,53.62,76408.11,0.0,-1.0,0.0,0.00065]
[1779201653296,53.62,76411.82,0.0,-1.0,0.0,0.00066]
[1779201654307,53.62,76419.69,0.0,-1.0,0.0,0.00067]
[1779201655823,53.62,76420.34,0.0,-1.0,0.0,0.00067]
[1779201661358,53.62,76399.21,0.0,-1.0,0.0,0.00064]
[1779201662361,53.62,76386.27,0.0,-1.0,0.0,0.00062]
[1779201664372,53.62,76379.17,0.0,-1.0,0.0,0.00061]
[1779201665897,53.62,76377.81,0.0,-1.0,0.0,0.00061]
[1779201667394,53.62,76384.05,0.0,-1.0,0.0,0.00062]
[1779201668403,53.62,76394.01,0.0,-1.0,0.0,0.00063]
[1779201669408,53.62,76397.23,0.0,-1.0,0.0,0.00064]
[1779201671426,53.62,76404.62,0.0,-1.0,0.0,0.00065]
[1779201672439,53.62,76411.35,0.0,-1.0,0.0,0.00066]
[1779201673436,53.62,76410.74,0.0,-1.0,0.0,0.00066]
[1779201678472,53.62,76415.8,0.0,-1.0,0.0,0.00067]
[1779201681492,53.62,76410.66,0.0,-1.0,0.0,0.00066]
[1779201686528,53.62,76411.11,0.0,-1.0,0.0,0.00066]
[1779201691564,53.62,76409.27,0.0,-1.0,0.0,0.00065]
[1779201696601,53.62,76407.86,0.0,-1.0,0.0,0.00065]
[1779201699620,53.62,76402.16,0.0,-1.0,0.0,0.00064]
[1779201700633,53.62,76401.27,0.0,-1.0,0.0,0.00064]
[1779201702642,53.62,76410.85,0.0,-1.0,0.0,0.00065]
[1779201703649,53.62,76412.54,0.0,-1.0,0.0,0.00066]
[1779201707676,53.62,76420.28,0.0,-1.0,0.0,0.00067]
[1779201709705,53.62,76425.84,0.0,-1.0,0.0,0.00068]
[1779201711709,53.62,76431.18,0.0,-1.0,0.0,0.00069]
[1779201712716,53.62,76431.88,0.0,-1.0,0.0,0.00069]
[1779201716283,53.62,76479.65,0.0,-1.0,0.0,0.00077]
[1779201717752,53.62,76477.0,0.0,-1.0,0.0,0.00077]
[1779201718762,53.62,76463.11,0.0,-1.0,0.0,0.00074]
[1779201720773,53.62,76469.7,0.0,-1.0,0.0,0.00075]
[1779201721781,53.62,76477.34,0.0,-1.0,0.0,0.00077]
[1779201722789,53.62,76482.42,0.0,-1.0,0.0,0.00078]
[1779201723795,53.62,76490.11,0.0,-0.99999,0.0,0.00079]
[1779201724801,53.62,76495.78,0.0,-0.99999,0.0,0.0008]
[1779201727825,53.62,76486.72,0.0,-1.0,0.0,0.00079]
[1779201728832,53.62,76485.6,0.0,-1.0,0.0,0.00078]
[1779201732860,53.62,76480.54,0.0,-1.0,0.0,0.00077]
[1779201734875,53.62,76475.07,0.0,-1.0,0.0,0.00076]
[1779201739911,53.62,76477.4,0.0,-1.0,0.0,0.00077]
[1779201742932,53.62,76469.48,0.0,-1.0,0.0,0.00075]
[1779201744945,53.62,76463.77,0.0,-1.0,0.0,0.00074]
[1779201749981,53.62,76454.44,0.0,-1.0,0.0,0.00073]
[1779201755018,53.62,76455.63,0.0,-1.0,0.0,0.00072]
[1779201760057,53.62,76454.72,0.0,-1.0,0.0,0.00072]
[1779201762069,53.62,76474.86,0.0,-1.0,0.0,0.00076]
[1779201763079,53.62,76484.51,0.0,-1.0,0.0,0.00077]
[1779201765094,53.62,76472.97,0.0,-1.0,0.0,0.00075]
[1779201766103,53.62,76467.63,0.0,-1.0,0.0,0.00074]
[1779201770134,53.62,76474.45,0.0,-1.0,0.0,0.00076]
[1779201771138,53.62,76481.78,0.0,-1.0,0.0,0.00077]
[1779201776176,53.62,76479.55,0.0,-1.0,0.0,0.00076]
[1779201781209,53.62,76479.05,0.0,-1.0,0.0,0.00076]
[1779201783223,53.62,76485.33,0.0,-1.0,0.0,0.00078]
[1779201787251,53.62,76488.57,0.0,-1.0,0.0,0.00078]
[1779201791282,53.62,76493.78,0.0,-0.99999,0.0,0.00079]
[1779201793295,53.62,76510.26,0.0,-0.99999,0.0,0.00082]
[1779201794303,53.62,76510.44,0.0,-0.99999,0.0,0.00082]
[1779201796316,53.62,76502.82,0.0,-0.99999,0.0,0.00081]
[1779201798330,53.62,76496.05,0.0,-0.99999,0.0,0.0008]
[1779201803365,53.62,76490.13,0.0,-1.0,0.0,0.00078]
[1779201804372,53.62,76477.24,0.0,-1.0,0.0,0.00076]
[1779201808400,53.62,76472.31,0.0,-1.0,0.0,0.00075]
[1779201813434,53.62,76471.02,0.0,-1.0,0.0,0.00074]
[1779201817004,53.62,76483.89,0.0,-1.0,0.0,0.00077]
[1779201817463,53.62,76483.89,0.0,-1.0,0.0,0.00077]
[1779201820484,53.62,76487.6,0.0,-1.0,0.0,0.00077]
[1779201822498,53.62,76482.04,0.0,-1.0,0.0,0.00076]
[1779201824513,53.62,76477.39,0.0,-1.0,0.0,0.00075]
[1779201827074,53.62,76471.64,0.0,-1.0,0.0,0.00074]
[1779201828541,53.62,76472.67,0.0,-1.0,0.0,0.00074]
[1779201832569,53.62,76461.87,0.0,-1.0,0.0,0.00072]
[1779201833585,53.62,76452.09,0.0,-1.0,0.0,0.00071]
[1779201834584,53.62,76444.08,0.0,-1.0,0.0,0.00069]
[1779201835590,53.62,76442.29,0.0,-1.0,0.0,0.00069]
[1779201837144,53.62,76424.27,0.0,-1.0,0.0,0.00066]
[1779201837604,53.62,76424.27,0.0,-1.0,0.0,0.00066]
[1779201838612,53.62,76423.37,0.0,-1.0,0.0,0.00066]
[1779201843647,53.62,76424.45,0.0,-1.0,0.0,0.00066]
[1779201844656,53.62,76415.52,0.0,-1.0,0.0,0.00065]
[1779201845665,53.62,76417.47,0.0,-1.0,0.0,0.00065]
[1779201847222,53.62,76426.9,0.0,-1.0,0.0,0.00067]
[1779201852714,53.62,76426.55,0.0,-1.0,0.0,0.00066]
[1779201853718,53.62,76421.17,0.0,-1.0,0.0,0.00066]
[1779201854725,53.62,76421.17,0.0,-1.0,0.0,0.00066]
[1779201859760,53.62,76420.54,0.0,-1.0,0.0,0.00065]
[1779201862785,53.62,76407.85,0.0,-1.0,0.0,0.00063]
[1779201863790,53.62,76404.64,0.0,-1.0,0.0,0.00063]
[1779201868827,53.62,76402.76,0.0,-1.0,0.0,0.00063]
[1779201870840,53.62,76394.66,0.0,-1.0,0.0,0.00061]
[1779201875877,53.62,76394.2,0.0,-1.0,0.0,0.00061]
[1779201880911,53.62,76387.83,0.0,-1.0,0.0,0.0006]
[1779201881918,53.62,76381.84,0.0,-1.0,0.0,0.00059]
[1779201882924,53.62,76377.78,0.0,-1.0,0.0,0.00058]
[1779201884943,53.62,76385.72,0.0,-1.0,0.0,0.00059]
[1779201885948,53.62,76390.14,0.0,-1.0,0.0,0.0006]
[1779201887503,53.62,76397.6,0.0,-1.0,0.0,0.00061]
[1779201888970,53.62,76399.21,0.0,-1.0,0.0,0.00062]
[1779201891991,53.62,76405.92,0.0,-1.0,0.0,0.00063]
[1779201895015,53.62,76400.02,0.0,-1.0,0.0,0.00062]
[1779201897026,53.62,76394.67,0.0,-1.0,0.0,0.00061]
[1779201899039,53.62,76390.28,0.0,-1.0,0.0,0.0006]
[1779201901054,53.62,76389.99,0.0,-1.0,0.0,0.0006]
[1779201904074,53.62,76385.85,0.0,-1.0,0.0,0.0006]
[1779201909109,53.62,76382.98,0.0,-1.0,0.0,0.00059]
[1779201910119,53.62,76388.39,0.0,-1.0,0.0,0.0006]
[1779201911125,53.62,76389.07,0.0,-1.0,0.0,0.0006]
[1779201912131,53.62,76394.5,0.0,-1.0,0.0,0.00061]
[1779201913138,53.62,76387.1,0.0,-1.0,0.0,0.0006]
[1779201914144,53.62,76383.2,0.0,-1.0,0.0,0.00059]
[1779201918173,53.62,76391.9,0.0,-1.0,0.0,0.0006]
[1779201920187,53.62,76399.09,0.0,-1.0,0.0,0.00061]
[1779201921195,53.62,76394.22,0.0,-1.0,0.0,0.00061]
[1779201922202,53.62,76399.94,0.0,-1.0,0.0,0.00062]
[1779201923210,53.62,76403.99,0.0,-1.0,0.0,0.00062]
[1779201925223,53.62,76405.58,0.0,-1.0,0.0,0.00062]
[1779201927239,53.62,76400.0,0.0,-1.0,0.0,0.00062]
[1779201929250,53.62,76392.78,0.0,-1.0,0.0,0.00061]
[1779201930257,53.62,76392.96,0.0,-1.0,0.0,0.00061]
[1779201932272,53.62,76397.08,0.0,-1.0,0.0,0.00061]
[1779201935293,53.62,76402.25,0.0,-1.0,0.0,0.00061]
[1779201939321,53.62,76379.0,0.0,-1.0,0.0,0.00058]
[1779201941338,53.62,76372.38,0.0,-1.0,0.0,0.00057]
[1779201942342,53.62,76370.42,0.0,-1.0,0.0,0.00057]
[1779201947377,53.62,76368.11,0.0,-1.0,0.0,0.00056]
[1779201948385,53.62,76358.58,0.0,-1.0,0.0,0.00055]
[1779201949391,53.62,76344.78,0.0,-1.0,0.0,0.00053]
[1779201950398,53.62,76338.96,0.0,-1.0,0.0,0.00052]
[1779201953428,53.62,76331.74,0.0,-1.0,0.0,0.00051]
[1779201958456,53.62,76336.68,0.0,-1.0,0.0,0.00052]
[1779201963499,53.62,76332.36,0.0,-1.0,0.0,0.00052]
[1779201964505,53.62,76311.5,0.0,-1.0,0.0,0.00049]
[1779201966520,53.62,76300.89,0.0,-1.0,0.0,0.00048]
[1779201970548,53.62,76291.63,0.0,-1.0,0.0,0.00047]
[1779201974576,53.62,76277.7,0.0,-1.0,0.0,0.00045]
[1779201975582,53.62,76272.44,0.0,-1.0,0.0,0.00044]
[1779201976592,53.62,76262.03,0.0,-1.0,0.0,0.00043]
[1779201978603,53.62,76252.2,0.0,-1.0,0.0,0.00042]
[1779201979612,53.62,76245.79,0.0,-1.0,0.0,0.00041]
[1779201980618,53.62,76241.8,0.0,-1.0,0.0,0.00041]
[1779201981625,53.62,76248.1,0.0,-1.0,0.0,0.00042]
[1779201982631,53.62,76258.28,0.0,-1.0,0.0,0.00043]
[1779201983638,53.62,76270.86,0.0,-1.0,0.0,0.00044]
[1779201984646,53.62,76274.42,0.0,-1.0,0.0,0.00045]
[1779201988243,53.62,76268.34,0.0,-1.0,0.0,0.00044]
[1779201989681,53.62,76275.55,0.0,-1.0,0.0,0.00045]
[1779201990688,53.62,76285.76,0.0,-1.0,0.0,0.00046]
[1779201991694,53.62,76286.19,0.0,-1.0,0.0,0.00045]
[1779201996732,53.62,76281.49,0.0,-1.0,0.0,0.00045]
[1779202001766,53.62,76279.13,0.0,-1.0,0.0,0.00045]
[1779202006800,53.62,76280.67,0.0,-1.0,0.0,0.00045]
[1779202008383,53.62,76286.75,0.0,-1.0,0.0,0.00046]
[1779202011835,53.62,76281.54,0.0,-1.0,0.0,0.00045]
[1779202013849,53.62,76280.84,0.0,-1.0,0.0,0.00045]
[1779202015863,53.62,76286.88,0.0,-1.0,0.0,0.00046]
[1779202016869,53.62,76281.37,0.0,-1.0,0.0,0.00045]
[1779202018454,53.62,76280.02,0.0,-1.0,0.0,0.00045]
[1779202022913,53.62,76270.51,0.0,-1.0,0.0,0.00044]
[1779202023921,53.62,76271.01,0.0,-1.0,0.0,0.00044]
[1779202028955,53.62,76274.69,0.0,-1.0,0.0,0.00044]
[1779202029962,53.62,76285.76,0.0,-1.0,0.0,0.00045]
[1779202030967,53.62,76289.1,0.0,-1.0,0.0,0.00046]
[1779202032982,53.62,76290.34,0.0,-1.0,0.0,0.00046]
[1779202034996,53.62,76295.75,0.0,-1.0,0.0,0.00047]
[1779202037015,53.62,76284.62,0.0,-1.0,0.0,0.00045]
[1779202038595,53.62,76284.96,0.0,-1.0,0.0,0.00045]
[1779202040034,53.62,76279.96,0.0,-1.0,0.0,0.00045]
[1779202041042,53.62,76277.01,0.0,-1.0,0.0,0.00044]
[1779202042048,53.62,76272.0,0.0,-1.0,0.0,0.00044]
[1779202043054,53.62,76267.51,0.0,-1.0,0.0,0.00043]
[1779202044063,53.62,76260.55,0.0,-1.0,0.0,0.00043]
[1779202045074,53.62,76256.1,0.0,-1.0,0.0,0.00042]
[1779202046076,53.62,76249.41,0.0,-1.0,0.0,0.00041]
[1779202047083,53.62,76247.17,0.0,-1.0,0.0,0.00041]
[1779202048672,53.62,76240.45,0.0,-1.0,0.0,0.0004]
[1779202054132,53.62,76240.21,0.0,-1.0,0.0,0.0004]
[1779202055142,53.62,76248.73,0.0,-1.0,0.0,0.00041]
[1779202056147,53.62,76251.61,0.0,-1.0,0.0,0.00041]
[1779202058163,53.62,76248.55,0.0,-1.0,0.0,0.00041]
[1779202063197,53.62,76241.07,0.0,-1.0,0.0,0.0004]
[1779202064202,53.62,76239.83,0.0,-1.0,0.0,0.0004]
[1779202069240,53.62,76240.64,0.0,-1.0,0.0,0.0004]
[1779202072262,53.62,76232.78,0.0,-1.0,0.0,0.00039]
[1779202073269,53.62,76232.6,0.0,-1.0,0.0,0.00039]
[1779202075283,53.62,76245.29,0.0,-1.0,0.0,0.00041]
[1779202076291,53.62,76245.94,0.0,-1.0,0.0,0.00041]
[1779202081327,53.62,76231.87,0.0,-1.0,0.0,0.00039]
[1779202082333,53.62,76223.93,0.0,-1.0,0.0,0.00038]
[1779202083340,53.62,76223.63,0.0,-1.0,0.0,0.00038]
[1779202084347,53.62,76212.92,0.0,-1.0,0.0,0.00037]
[1779202085356,53.62,76207.65,0.0,-1.0,0.0,0.00037]
[1779202086366,53.62,76201.2,0.0,-1.0,0.0,0.00036]
[1779202087369,53.62,76183.26,0.0,-1.0,0.0,0.00035]
[1779202088381,53.62,76175.73,0.0,-1.0,0.0,0.00034]
[1779202089385,53.62,76184.77,0.0,-1.0,0.0,0.00035]
[1779202090391,53.62,76186.07,0.0,-1.0,0.0,0.00035]
[1779202093416,53.62,76179.51,0.0,-1.0,0.0,0.00034]
[1779202094419,53.62,76177.11,0.0,-1.0,0.0,0.00034]
[1779202096434,53.62,76186.71,0.0,-1.0,0.0,0.00035]
[1779202097441,53.62,76188.43,0.0,-1.0,0.0,0.00035]
[1779202099455,53.62,76181.75,0.0,-1.0,0.0,0.00035]
[1779202100468,53.62,76178.48,0.0,-1.0,0.0,0.00034]
[1779202101475,53.62,76170.5,0.0,-1.0,0.0,0.00034]
[1779202102479,53.62,76161.29,0.0,-1.0,0.0,0.00033]
[1779202103485,53.62,76129.12,0.0,-1.0,0.0,0.0003]
[1779202104493,53.62,76113.23,0.0,-1.0,0.0,0.00029]
[1779202105517,53.62,76097.42,0.0,-1.0,0.0,0.00028]
[1779202106524,53.62,76095.57,0.0,-1.0,0.0,0.00028]
[1779202108542,53.62,76087.06,0.0,-1.0,0.0,0.00027]
[1779202109547,53.62,76088.44,0.0,-1.0,0.0,0.00027]
[1779202113599,53.62,76103.56,0.0,-1.0,0.0,0.00028]
[1779202114587,53.62,76117.81,0.0,-1.0,0.0,0.00029]
[1779202115597,53.62,76113.79,0.0,-1.0,0.0,0.00029]
[1779202116611,53.62,76122.73,0.0,-1.0,0.0,0.00029]
[1779202117616,53.62,76130.21,0.0,-1.0,0.0,0.0003]
[1779202118624,53.62,76141.42,0.0,-1.0,0.0,0.00031]
[1779202119629,53.62,76143.33,0.0,-1.0,0.0,0.00031]
[1779202120641,53.62,76149.72,0.0,-1.0,0.0,0.00031]
[1779202121658,53.62,76156.06,0.0,-1.0,0.0,0.00032]
[1779202126689,53.62,76162.15,0.0,-1.0,0.0,0.00032]
[1779202127696,53.62,76174.46,0.0,-1.0,0.0,0.00034]
[1779202130717,53.62,76168.74,0.0,-1.0,0.0,0.00033]
[1779202131726,53.62,76163.04,0.0,-1.0,0.0,0.00033]
[1779202133740,53.62,76143.37,0.0,-1.0,0.0,0.00031]
[1779202134768,53.62,76164.41,0.0,-1.0,0.0,0.00033]
[1779202135760,53.62,76164.98,0.0,-1.0,0.0,0.00033]
[1779202137775,53.62,76154.15,0.0,-1.0,0.0,0.00032]
[1779202138781,53.62,76153.75,0.0,-1.0,0.0,0.00032]
[1779202142862,53.62,76159.19,0.0,-1.0,0.0,0.00032]
[1779202144858,53.62,76169.6,0.0,-1.0,0.0,0.00033]
[1779202149506,53.62,76192.6,0.0,-1.0,0.0,0.00035]
[1779202150902,53.62,76193.86,0.0,-1.0,0.0,0.00035]
[1779202155938,53.62,76184.78,0.0,-1.0,0.0,0.00034]
[1779202156944,53.62,76178.92,0.0,-1.0,0.0,0.00034]
[1779202157952,53.62,76178.06,0.0,-1.0,0.0,0.00034]
[1779202160972,53.62,76172.5,0.0,-1.0,0.0,0.00033]
[1779202161979,53.62,76169.91,0.0,-1.0,0.0,0.00033]
[1779202165000,53.62,76160.33,0.0,-1.0,0.0,0.00032]
[1779202166009,53.62,76168.04,0.0,-1.0,0.0,0.00033]
[1779202167015,53.62,76180.48,0.0,-1.0,0.0,0.00034]
[1779202168029,53.62,76188.18,0.0,-1.0,0.0,0.00035]
[1779202169648,53.62,76178.75,0.0,-1.0,0.0,0.00034]
[1779202172057,53.62,76186.84,0.0,-1.0,0.0,0.00034]
[1779202173064,53.62,76190.75,0.0,-1.0,0.0,0.00035]
[1779202175076,53.62,76200.43,0.0,-1.0,0.0,0.00035]
[1779202176082,53.62,76199.15,0.0,-1.0,0.0,0.00035]
[1779202178109,53.62,76211.24,0.0,-1.0,0.0,0.00036]
[1779202181125,53.62,76213.11,0.0,-1.0,0.0,0.00037]
[1779202186164,53.62,76208.53,0.0,-1.0,0.0,0.00036]
[1779202189794,53.62,76201.48,0.0,-1.0,0.0,0.00036]
[1779202192206,53.62,76198.73,0.0,-1.0,0.0,0.00035]
[1779202197247,53.62,76199.61,0.0,-1.0,0.0,0.00035]
[1779202201270,53.62,76198.95,0.0,-1.0,0.0,0.00035]
[1779202204290,53.62,76204.78,0.0,-1.0,0.0,0.00036]
[1779202208326,53.62,76189.88,0.0,-1.0,0.0,0.00034]
[1779202209336,53.62,76190.0,0.0,-1.0,0.0,0.00034]
[1779202210339,53.62,76183.96,0.0,-1.0,0.0,0.00034]
[1779202212352,53.62,76187.39,0.0,-1.0,0.0,0.00034]
[1779202214367,53.62,76194.35,0.0,-1.0,0.0,0.00035]
[1779202217388,53.62,76197.65,0.0,-1.0,0.0,0.00035]
[1779202221419,53.62,76192.1,0.0,-1.0,0.0,0.00035]
[1779202223431,53.62,76186.28,0.0,-1.0,0.0,0.00034]
[1779202226451,53.62,76191.56,0.0,-1.0,0.0,0.00035]
[1779202227460,53.62,76204.11,0.0,-1.0,0.0,0.00036]
[1779202229471,53.62,76216.09,0.0,-1.0,0.0,0.00037]
[1779202230479,53.62,76216.01,0.0,-1.0,0.0,0.00037]
[1779202233501,53.62,76210.91,0.0,-1.0,0.0,0.00036]
[1779202236523,53.62,76215.65,0.0,-1.0,0.0,0.00036]
[1779202241558,53.62,76219.86,0.0,-1.0,0.0,0.00037]
[1779202245587,53.62,76229.15,0.0,-1.0,0.0,0.00038]
[1779202247603,53.62,76236.03,0.0,-1.0,0.0,0.00038]
[1779202249618,53.62,76243.44,0.0,-1.0,0.0,0.00039]
[1779202250625,53.62,76245.82,0.0,-1.0,0.0,0.00039]
[1779202253646,53.62,76239.5,0.0,-1.0,0.0,0.00039]
[1779202254655,53.62,76232.94,0.0,-1.0,0.0,0.00038]
[1779202255657,53.62,76232.36,0.0,-1.0,0.0,0.00038]
[1779202257672,53.62,76239.25,0.0,-1.0,0.0,0.00039]
[1779202258679,53.62,76239.64,0.0,-1.0,0.0,0.00039]
[1779202263715,53.62,76239.82,0.0,-1.0,0.0,0.00039]
[1779202266736,53.62,76246.61,0.0,-1.0,0.0,0.00039]
[1779202267750,53.62,76245.52,0.0,-1.0,0.0,0.00039]
[1779202268751,53.62,76238.02,0.0,-1.0,0.0,0.00039]
[1779202270764,53.62,76229.38,0.0,-1.0,0.0,0.00038]
[1779202272778,53.62,76225.5,0.0,-1.0,0.0,0.00037]
[1779202274793,53.62,76216.97,0.0,-1.0,0.0,0.00037]
[1779202275802,53.62,76216.25,0.0,-1.0,0.0,0.00036]
[1779202280835,53.62,76216.02,0.0,-1.0,0.0,0.00036]
[1779202282851,53.62,76210.14,0.0,-1.0,0.0,0.00036]
[1779202285870,53.62,76215.46,0.0,-1.0,0.0,0.00036]
[1779202289899,53.62,76225.38,0.0,-1.0,0.0,0.00037]
[1779202290911,53.62,76230.8,0.0,-1.0,0.0,0.00038]
[1779202291912,53.62,76230.55,0.0,-1.0,0.0,0.00037]
[1779202294936,53.62,76224.96,0.0,-1.0,0.0,0.00037]
[1779202298961,53.62,76240.43,0.0,-1.0,0.0,0.00038]
[1779202300975,53.62,76253.32,0.0,-1.0,0.0,0.0004]
[1779202301982,53.62,76256.0,0.0,-1.0,0.0,0.0004]
[1779202303996,53.62,76234.71,0.0,-1.0,0.0,0.00038]
[1779202305013,53.62,76225.02,0.0,-1.0,0.0,0.00037]
[1779202306010,53.62,76225.02,0.0,-1.0,0.0,0.00037]
[1779202307017,53.62,76230.92,0.0,-1.0,0.0,0.00037]
[1779202308030,53.62,76234.24,0.0,-1.0,0.0,0.00038]
[1779202309038,53.62,76236.19,0.0,-1.0,0.0,0.00038]
[1779202314074,53.62,76235.85,0.0,-1.0,0.0,0.00038]
[1779202319108,53.62,76237.23,0.0,-1.0,0.0,0.00038]
[1779202324145,53.62,76246.39,0.0,-1.0,0.0,0.00039]
[1779202328192,53.62,76237.52,0.0,-1.0,0.0,0.00038]
[1779202329191,53.62,76229.95,0.0,-1.0,0.0,0.00037]
[1779202330797,53.62,76218.41,0.0,-1.0,0.0,0.00036]
[1779202336240,53.62,76213.79,0.0,-1.0,0.0,0.00036]
[1779202339265,53.62,76207.68,0.0,-1.0,0.0,0.00035]
[1779202340868,53.62,76208.12,0.0,-1.0,0.0,0.00035]
[1779202346310,53.62,76207.81,0.0,-1.0,0.0,0.00035]
[1779202351345,53.62,76208.58,0.0,-1.0,0.0,0.00035]
[1779202353360,53.62,76218.19,0.0,-1.0,0.0,0.00036]
[1779202355374,53.62,76216.89,0.0,-1.0,0.0,0.00036]
[1779202356381,53.62,76210.98,0.0,-1.0,0.0,0.00035]
[1779202358394,53.62,76215.8,0.0,-1.0,0.0,0.00036]
[1779202359402,53.62,76215.4,0.0,-1.0,0.0,0.00036]
[1779202363431,53.62,76208.12,0.0,-1.0,0.0,0.00035]
[1779202364438,53.62,76207.81,0.0,-1.0,0.0,0.00035]
[1779202369473,53.62,76207.79,0.0,-1.0,0.0,0.00035]
[1779202374508,53.62,76214.69,0.0,-1.0,0.0,0.00036]
[1779202375516,53.62,76215.26,0.0,-1.0,0.0,0.00036]
[1779202380551,53.62,76213.51,0.0,-1.0,0.0,0.00035]
[1779202382564,53.62,76207.41,0.0,-1.0,0.0,0.00035]
[1779202384579,53.62,76180.75,0.0,-1.0,0.0,0.00033]
[1779202386593,53.62,76173.47,0.0,-1.0,0.0,0.00032]
[1779202387599,53.62,76163.4,0.0,-1.0,0.0,0.00031]
[1779202388607,53.62,76161.75,0.0,-1.0,0.0,0.00031]
[1779202389614,53.62,76152.85,0.0,-1.0,0.0,0.0003]
[1779202390620,53.62,76148.28,0.0,-1.0,0.0,0.0003]
[1779202391627,53.62,76141.8,0.0,-1.0,0.0,0.00029]
[1779202392634,53.62,76134.54,0.0,-1.0,0.0,0.00029]
[1779202394649,53.62,76129.27,0.0,-1.0,0.0,0.00029]
[1779202395656,53.62,76127.79,0.0,-1.0,0.0,0.00028]
[1779202398677,53.62,76138.43,0.0,-1.0,0.0,0.00029]
[1779202399687,53.62,76137.41,0.0,-1.0,0.0,0.00029]
[1779202401697,53.62,76129.63,0.0,-1.0,0.0,0.00029]
[1779202402706,53.62,76132.17,0.0,-1.0,0.0,0.00029]
[1779202407741,53.62,76123.51,0.0,-1.0,0.0,0.00028]
[1779202408747,53.62,76123.73,0.0,-1.0,0.0,0.00028]
[1779202413786,53.62,76125.88,0.0,-1.0,0.0,0.00028]
[1779202414793,53.62,76134.61,0.0,-1.0,0.0,0.00029]
[1779202415800,53.62,76135.27,0.0,-1.0,0.0,0.00029]
[1779202418820,53.62,76141.71,0.0,-1.0,0.0,0.00029]
[1779202420835,53.62,76147.27,0.0,-1.0,0.0,0.0003]
[1779202425875,53.62,76148.39,0.0,-1.0,0.0,0.0003]
[1779202429902,53.62,76165.19,0.0,-1.0,0.0,0.00031]
[1779202430914,53.62,76174.13,0.0,-1.0,0.0,0.00032]
[1779202431922,53.62,76177.23,0.0,-1.0,0.0,0.00032]
[1779202435948,53.62,76165.6,0.0,-1.0,0.0,0.00031]
[1779202436956,53.62,76164.2,0.0,-1.0,0.0,0.00031]
[1779202441990,53.62,76164.79,0.0,-1.0,0.0,0.00031]
[1779202444009,53.62,76173.79,0.0,-1.0,0.0,0.00032]
[1779202445012,53.62,76176.93,0.0,-1.0,0.0,0.00032]
[1779202448033,53.62,76181.18,0.0,-1.0,0.0,0.00032]
[1779202449040,53.62,76188.6,0.0,-1.0,0.0,0.00033]
[1779202450047,53.62,76195.21,0.0,-1.0,0.0,0.00033]
[1779202451054,53.62,76197.39,0.0,-1.0,0.0,0.00034]
[1779202455082,53.62,76203.05,0.0,-1.0,0.0,0.00034]
[1779202457096,53.62,76209.51,0.0,-1.0,0.0,0.00035]
[1779202462131,53.62,76213.03,0.0,-1.0,0.0,0.00035]
[1779202465160,53.62,76220.71,0.0,-1.0,0.0,0.00036]
[1779202466167,53.62,76214.14,0.0,-1.0,0.0,0.00035]
[1779202467173,53.62,76209.08,0.0,-1.0,0.0,0.00035]
[1779202468181,53.62,76209.82,0.0,-1.0,0.0,0.00035]
[1779202470195,53.62,76201.49,0.0,-1.0,0.0,0.00034]
[1779202471202,53.62,76201.91,0.0,-1.0,0.0,0.00034]
[1779202474222,53.62,76207.28,0.0,-1.0,0.0,0.00034]
[1779202479258,53.62,76206.69,0.0,-1.0,0.0,0.00034]
[1779202484295,53.62,76205.68,0.0,-1.0,0.0,0.00034]
[1779202486308,53.62,76198.38,0.0,-1.0,0.0,0.00033]
[1779202491941,53.62,76184.84,0.0,-1.0,0.0,0.00032]
[1779202493366,53.62,76177.64,0.0,-1.0,0.0,0.00032]
[1779202494374,53.62,76173.87,0.0,-1.0,0.0,0.00031]
[1779202495385,53.62,76178.01,0.0,-1.0,0.0,0.00032]
[1779202497395,53.62,76183.39,0.0,-1.0,0.0,0.00032]
[1779202498404,53.62,76192.52,0.0,-1.0,0.0,0.00033]
[1779202499410,53.62,76202.76,0.0,-1.0,0.0,0.00034]
[1779202502021,53.62,76211.39,0.0,-1.0,0.0,0.00035]
[1779202503442,53.62,76221.98,0.0,-1.0,0.0,0.00035]
[1779202505457,53.62,76213.85,0.0,-1.0,0.0,0.00035]
[1779202508474,53.62,76211.33,0.0,-1.0,0.0,0.00035]
[1779202513516,53.62,76214.56,0.0,-1.0,0.0,0.00035]
[1779202518550,53.62,76217.47,0.0,-1.0,0.0,0.00035]
[1779202520568,53.62,76222.63,0.0,-1.0,0.0,0.00036]
[1779202522168,53.62,76230.81,0.0,-1.0,0.0,0.00036]
[1779202527614,53.62,76225.18,0.0,-1.0,0.0,0.00036]
[1779202532650,53.62,76221.86,0.0,-1.0,0.0,0.00035]
[1779202534665,53.62,76225.86,0.0,-1.0,0.0,0.00035]
[1779202536679,53.62,76210.27,0.0,-1.0,0.0,0.00034]
[1779202537687,53.62,76209.49,0.0,-1.0,0.0,0.00034]
[1779202539699,53.62,76216.1,0.0,-1.0,0.0,0.00035]
[1779202540708,53.62,76225.16,0.0,-1.0,0.0,0.00035]
[1779202541714,53.62,76225.71,0.0,-1.0,0.0,0.00035]
[1779202546748,53.62,76232.56,0.0,-1.0,0.0,0.00036]
[1779202551785,53.62,76235.98,0.0,-1.0,0.0,0.00036]
[1779202556820,53.62,76230.93,0.0,-1.0,0.0,0.00036]
[1779202561855,53.62,76231.42,0.0,-1.0,0.0,0.00036]
[1779202566890,53.62,76231.6,0.0,-1.0,0.0,0.00036]
[1779202571924,53.62,76233.06,0.0,-1.0,0.0,0.00036]
[1779202576961,53.62,76231.36,0.0,-1.0,0.0,0.00036]
[1779202578976,53.62,76224.19,0.0,-1.0,0.0,0.00035]
[1779202580990,53.62,76229.37,0.0,-1.0,0.0,0.00036]
[1779202584014,53.62,76238.75,0.0,-1.0,0.0,0.00037]
[1779202585023,53.62,76244.25,0.0,-1.0,0.0,0.00037]
[1779202587034,53.62,76250.26,0.0,-1.0,0.0,0.00038]
[1779202592069,53.62,76250.31,0.0,-1.0,0.0,0.00037]
[1779202597105,53.62,76260.02,0.0,-1.0,0.0,0.00038]
[1779202599118,53.62,76265.44,0.0,-1.0,0.0,0.00039]
[1779202602138,53.62,76271.37,0.0,-1.0,0.0,0.00039]
[1779202603145,53.62,76277.08,0.0,-1.0,0.0,0.0004]
[1779202605160,53.62,76282.07,0.0,-1.0,0.0,0.0004]
[1779202607173,53.62,76287.2,0.0,-1.0,0.0,0.00041]
[1779202612208,53.62,76295.93,0.0,-1.0,0.0,0.00042]
[1779202617243,53.62,76295.42,0.0,-1.0,0.0,0.00042]
[1779202621272,53.62,76300.58,0.0,-1.0,0.0,0.00042]
[1779202626308,53.62,76301.12,0.0,-1.0,0.0,0.00042]
[1779202629328,53.62,76312.35,0.0,-1.0,0.0,0.00044]
[1779202634364,53.62,76316.69,0.0,-1.0,0.0,0.00044]
[1779202639398,53.62,76319.04,0.0,-1.0,0.0,0.00044]
[1779202644432,53.62,76323.25,0.0,-1.0,0.0,0.00045]
[1779202647454,53.62,76314.62,0.0,-1.0,0.0,0.00044]
[1779202653093,53.62,76310.63,0.0,-1.0,0.0,0.00043]
[1779202657524,53.62,76304.75,0.0,-1.0,0.0,0.00042]
[1779202663164,53.62,76292.83,0.0,-1.0,0.0,0.00041]
[1779202668600,53.62,76296.16,0.0,-1.0,0.0,0.00041]
[1779202669607,53.62,76311.15,0.0,-1.0,0.0,0.00043]
[1779202671622,53.62,76303.76,0.0,-1.0,0.0,0.00042]
[1779202673234,53.62,76299.13,0.0,-1.0,0.0,0.00042]
[1779202678670,53.62,76301.97,0.0,-1.0,0.0,0.00042]
[1779202683706,53.62,76304.85,0.0,-1.0,0.0,0.00042]
[1779202686726,53.62,76299.81,0.0,-1.0,0.0,0.00042]
[1779202691761,53.62,76295.25,0.0,-1.0,0.0,0.00041]
[1779202696796,53.62,76301.46,0.0,-1.0,0.0,0.00042]
[1779202697805,53.62,76309.18,0.0,-1.0,0.0,0.00043]
[1779202698811,53.62,76313.71,0.0,-1.0,0.0,0.00043]
[1779202700825,53.62,76315.39,0.0,-1.0,0.0,0.00044]
[1779202706867,53.62,76307.27,0.0,-1.0,0.0,0.00043]
[1779202710898,53.62,76301.38,0.0,-1.0,0.0,0.00042]
[1779202715933,53.62,76304.93,0.0,-1.0,0.0,0.00042]
[1779202720968,53.62,76301.34,0.0,-1.0,0.0,0.00042]
[1779202723989,53.62,76298.86,0.0,-1.0,0.0,0.00041]
[1779202729027,53.62,76300.61,0.0,-1.0,0.0,0.00042]
[1779202734065,53.62,76304.27,0.0,-1.0,0.0,0.00042]
[1779202739098,53.62,76301.63,0.0,-1.0,0.0,0.00042]
[1779202744133,53.62,76298.26,0.0,-1.0,0.0,0.00041]
[1779202745140,53.62,76291.91,0.0,-1.0,0.0,0.00041]
[1779202746147,53.62,76290.36,0.0,-1.0,0.0,0.0004]
[1779202751186,53.62,76287.82,0.0,-1.0,0.0,0.0004]
[1779202756217,53.62,76287.83,0.0,-1.0,0.0,0.0004]
[1779202761252,53.62,76288.75,0.0,-1.0,0.0,0.0004]
[1779202763264,53.62,76297.13,0.0,-1.0,0.0,0.00041]
[1779202768301,53.62,76307.22,0.0,-1.0,0.0,0.00042]
[1779202770314,53.62,76323.43,0.0,-1.0,0.0,0.00044]
[1779202773336,53.62,76329.88,0.0,-1.0,0.0,0.00044]
[1779202774342,53.62,76339.52,0.0,-1.0,0.0,0.00045]
[1779202777364,53.62,76329.59,0.0,-1.0,0.0,0.00044]
[1779202778371,53.62,76323.18,0.0,-1.0,0.0,0.00043]
[1779202783406,53.62,76320.84,0.0,-1.0,0.0,0.00043]
[1779202788441,53.62,76321.7,0.0,-1.0,0.0,0.00043]
[1779202793476,53.62,76323.21,0.0,-1.0,0.0,0.00043]
[1779202798511,53.62,76322.7,0.0,-1.0,0.0,0.00043]
[1779202802556,53.62,76310.61,0.0,-1.0,0.0,0.00042]
[1779202804160,53.62,76306.61,0.0,-1.0,0.0,0.00042]
[1779202809605,53.62,76303.38,0.0,-1.0,0.0,0.00041]
[1779202814231,53.62,76293.8,0.0,-1.0,0.0,0.0004]
[1779202816654,53.62,76288.16,0.0,-1.0,0.0,0.0004]
[1779202820682,53.62,76282.89,0.0,-1.0,0.0,0.00039]
[1779202822698,53.62,76276.75,0.0,-1.0,0.0,0.00039]
[1779202824301,53.62,76263.0,0.0,-1.0,0.0,0.00037]
[1779202825719,53.62,76269.62,0.0,-1.0,0.0,0.00038]
[1779202828740,53.62,76274.73,0.0,-1.0,0.0,0.00038]
[1779202834372,53.62,76273.74,0.0,-1.0,0.0,0.00038]
[1779202839825,53.62,76274.87,0.0,-1.0,0.0,0.00038]
[1779202842855,53.62,76269.11,0.0,-1.0,0.0,0.00037]
[1779202844444,53.62,76317.7,0.0,-1.0,0.0,0.00042]
[1779202844865,53.62,76317.7,0.0,-1.0,0.0,0.00042]
[1779202845872,53.62,76312.07,0.0,-1.0,0.0,0.00042]
[1779202846878,53.62,76310.2,0.0,-1.0,0.0,0.00042]
[1779202851914,53.62,76318.99,0.0,-1.0,0.0,0.00043]
[1779202852921,53.62,76319.13,0.0,-1.0,0.0,0.00043]
[1779202856952,53.62,76326.62,0.0,-1.0,0.0,0.00043]
[1779202857957,53.62,76328.26,0.0,-1.0,0.0,0.00044]
[1779202861983,53.62,76336.45,0.0,-1.0,0.0,0.00044]
[1779202862996,53.62,76347.05,0.0,-1.0,0.0,0.00046]
[1779202864592,53.62,76376.77,0.0,-1.0,0.0,0.00049]
[1779202865013,53.62,76377.02,0.0,-1.0,0.0,0.00049]
[1779202866017,53.62,76379.78,0.0,-1.0,0.0,0.0005]
[1779202868030,53.62,76391.39,0.0,-1.0,0.0,0.00051]
[1779202869038,53.62,76390.19,0.0,-1.0,0.0,0.00051]
[1779202871051,53.62,76381.78,0.0,-1.0,0.0,0.0005]
[1779202872083,53.62,76387.43,0.0,-1.0,0.0,0.00051]
[1779202873084,53.62,76400.84,0.0,-1.0,0.0,0.00052]
[1779202874088,53.62,76409.24,0.0,-1.0,0.0,0.00053]
[1779202875102,53.62,76404.73,0.0,-1.0,0.0,0.00053]
[1779202876102,53.62,76398.8,0.0,-1.0,0.0,0.00052]
[1779202877112,53.62,76397.49,0.0,-1.0,0.0,0.00052]
[1779202878118,53.62,76391.34,0.0,-1.0,0.0,0.00051]
[1779202879126,53.62,76387.11,0.0,-1.0,0.0,0.00051]
[1779202880138,53.62,76388.98,0.0,-1.0,0.0,0.00051]
[1779202885172,53.62,76387.27,0.0,-1.0,0.0,0.00051]
[1779202887184,53.62,76380.44,0.0,-1.0,0.0,0.0005]
[1779202889198,53.62,76379.62,0.0,-1.0,0.0,0.0005]
[1779202894235,53.62,76382.58,0.0,-1.0,0.0,0.00049]
[1779202899287,53.62,76382.7,0.0,-1.0,0.0,0.00049]
[1779202902307,53.62,76368.59,0.0,-1.0,0.0,0.00048]
[1779202903315,53.62,76366.91,0.0,-1.0,0.0,0.00048]
[1779202906336,53.62,76361.26,0.0,-1.0,0.0,0.00047]
[1779202909362,53.62,76353.52,0.0,-1.0,0.0,0.00046]
[1779202911371,53.62,76355.95,0.0,-1.0,0.0,0.00046]
[1779202916406,53.62,76353.75,0.0,-1.0,0.0,0.00046]
[1779202921442,53.62,76352.8,0.0,-1.0,0.0,0.00046]
[1779202924461,53.62,76363.8,0.0,-1.0,0.0,0.00047]
[1779202925469,53.62,76365.4,0.0,-1.0,0.0,0.00047]
[1779202930505,53.62,76369.43,0.0,-1.0,0.0,0.00048]
[1779202933525,53.62,76376.08,0.0,-1.0,0.0,0.00049]
[1779202938559,53.62,76374.33,0.0,-1.0,0.0,0.00048]
[1779202939572,53.62,76379.8,0.0,-1.0,0.0,0.00049]
[1779202941584,53.62,76388.24,0.0,-1.0,0.0,0.0005]
[1779202942591,53.62,76389.95,0.0,-1.0,0.0,0.0005]
[1779202944605,53.62,76395.5,0.0,-1.0,0.0,0.00051]
[1779202946619,53.62,76401.8,0.0,-1.0,0.0,0.00052]
[1779202947626,53.62,76399.51,0.0,-1.0,0.0,0.00052]
[1779202951654,53.62,76407.94,0.0,-1.0,0.0,0.00052]
[1779202952661,53.62,76408.24,0.0,-1.0,0.0,0.00052]
[1779202956691,53.62,76417.23,0.0,-1.0,0.0,0.00053]
[1779202957696,53.62,76424.18,0.0,-1.0,0.0,0.00054]
[1779202958707,53.62,76430.9,0.0,-1.0,0.0,0.00055]
[1779202959709,53.62,76441.46,0.0,-1.0,0.0,0.00057]
[1779202962736,53.62,76420.47,0.0,-1.0,0.0,0.00054]
[1779202965307,53.62,76414.09,0.0,-1.0,0.0,0.00053]
[1779202966762,53.62,76412.14,0.0,-1.0,0.0,0.00053]
[1779202971796,53.62,76411.04,0.0,-1.0,0.0,0.00053]
[1779202975377,53.62,76400.29,0.0,-1.0,0.0,0.00051]
[1779202975826,53.62,76400.29,0.0,-1.0,0.0,0.00051]
[1779202980860,53.62,76400.06,0.0,-1.0,0.0,0.00051]
[1779202985447,53.62,76393.3,0.0,-1.0,0.0,0.0005]
[1779202987908,53.62,76400.43,0.0,-1.0,0.0,0.00051]
[1779202992944,53.62,76402.93,0.0,-1.0,0.0,0.00052]
[1779202997978,53.62,76405.88,0.0,-1.0,0.0,0.00052]
[1779203003013,53.62,76402.66,0.0,-1.0,0.0,0.00051]
[1779203005587,53.62,76407.28,0.0,-1.0,0.0,0.00052]
[1779203011069,53.62,76407.62,0.0,-1.0,0.0,0.00052]
[1779203016106,53.62,76410.72,0.0,-1.0,0.0,0.00052]
[1779203020132,53.62,76416.16,0.0,-1.0,0.0,0.00053]
[1779203025727,53.62,76413.31,0.0,-1.0,0.0,0.00052]
[1779203031210,53.62,76413.53,0.0,-1.0,0.0,0.00052]
[1779203035797,53.62,76407.62,0.0,-1.0,0.0,0.00052]
[1779203037252,53.62,76407.09,0.0,-1.0,0.0,0.00052]
[1779203042288,53.62,76415.01,0.0,-1.0,0.0,0.00053]
[1779203043296,53.62,76420.5,0.0,-1.0,0.0,0.00053]
[1779203044301,53.62,76436.27,0.0,-1.0,0.0,0.00055]
[1779203045309,53.62,76438.18,0.0,-1.0,0.0,0.00056]
[1779203047327,53.62,76429.11,0.0,-1.0,0.0,0.00054]
[1779203048333,53.62,76426.4,0.0,-1.0,0.0,0.00054]
[1779203051353,53.62,76423.65,0.0,-1.0,0.0,0.00054]
[1779203055382,53.62,76429.25,0.0,-1.0,0.0,0.00054]
[1779203056388,53.62,76445.92,0.0,-1.0,0.0,0.00057]
[1779203057394,53.62,76449.49,0.0,-1.0,0.0,0.00057]
[1779203062430,53.62,76448.86,0.0,-1.0,0.0,0.00057]
[1779203067466,53.62,76445.89,0.0,-1.0,0.0,0.00057]
[1779203071494,53.62,76439.6,0.0,-1.0,0.0,0.00055]
[1779203074515,53.62,76445.79,0.0,-1.0,0.0,0.00056]
[1779203075522,53.62,76453.05,0.0,-1.0,0.0,0.00057]
[1779203076530,53.62,76453.46,0.0,-1.0,0.0,0.00057]
[1779203080557,53.62,76459.47,0.0,-1.0,0.0,0.00058]
[1779203085594,53.62,76456.44,0.0,-1.0,0.0,0.00058]
[1779203090627,53.62,76457.44,0.0,-1.0,0.0,0.00058]
[1779203095664,53.62,76459.49,0.0,-1.0,0.0,0.00058]
[1779203100698,53.62,76457.89,0.0,-1.0,0.0,0.00058]
[1779203104725,53.62,76450.63,0.0,-1.0,0.0,0.00057]
[1779203105732,53.62,76456.57,0.0,-1.0,0.0,0.00058]
[1779203106739,53.62,76459.69,0.0,-1.0,0.0,0.00058]
[1779203109761,53.62,76465.41,0.0,-1.0,0.0,0.00059]
[1779203114795,53.62,76471.33,0.0,-1.0,0.0,0.0006]
[1779203115803,53.62,76471.18,0.0,-1.0,0.0,0.0006]
[1779203120837,53.62,76472.15,0.0,-1.0,0.0,0.0006]
[1779203125874,53.62,76473.99,0.0,-1.0,0.0,0.0006]
[1779203130908,53.62,76472.25,0.0,-1.0,0.0,0.0006]
[1779203131916,53.62,76465.75,0.0,-1.0,0.0,0.00058]
[1779203134935,53.62,76473.8,0.0,-1.0,0.0,0.0006]
[1779203139971,53.62,76473.25,0.0,-1.0,0.0,0.0006]
[1779203140979,53.62,76467.81,0.0,-1.0,0.0,0.00059]
[1779203146599,53.62,76471.14,0.0,-1.0,0.0,0.00059]
[1779203150045,53.62,76466.42,0.0,-1.0,0.0,0.00059]
[1779203152057,53.62,76460.92,0.0,-1.0,0.0,0.00058]
[1779203154070,53.62,76456.57,0.0,-1.0,0.0,0.00057]
[1779203155078,53.62,76449.38,0.0,-1.0,0.0,0.00056]
[1779203161120,53.62,76448.36,0.0,-1.0,0.0,0.00056]
[1779203166741,53.62,76446.35,0.0,-1.0,0.0,0.00056]
[1779203172200,53.62,76441.35,0.0,-1.0,0.0,0.00055]
[1779203174213,53.62,76446.84,0.0,-1.0,0.0,0.00056]
[1779203179248,53.62,76446.36,0.0,-1.0,0.0,0.00056]
[1779203184282,53.62,76445.92,0.0,-1.0,0.0,0.00056]
[1779203189318,53.62,76441.79,0.0,-1.0,0.0,0.00055]
[1779203194352,53.62,76449.04,0.0,-1.0,0.0,0.00055]
[1779203195360,53.62,76451.36,0.0,-1.0,0.0,0.00056]
[1779203201402,53.62,76448.43,0.0,-1.0,0.0,0.00055]
[1779203205433,53.62,76461.98,0.0,-1.0,0.0,0.00057]
[1779203206439,53.62,76466.45,0.0,-1.0,0.0,0.00058]
[1779203208453,53.62,76470.01,0.0,-1.0,0.0,0.00058]
[1779203213490,53.62,76473.82,0.0,-1.0,0.0,0.00059]
[1779203218523,53.62,76472.44,0.0,-1.0,0.0,0.00059]
[1779203223558,53.62,76472.14,0.0,-1.0,0.0,0.00059]
[1779203228594,53.62,76471.92,0.0,-1.0,0.0,0.00059]
[1779203233628,53.62,76475.83,0.0,-1.0,0.0,0.00059]
[1779203238670,53.62,76474.67,0.0,-1.0,0.0,0.00059]
[1779203242695,53.62,76465.78,0.0,-1.0,0.0,0.00058]
[1779203243711,53.62,76458.08,0.0,-1.0,0.0,0.00057]
[1779203244717,53.62,76452.23,0.0,-1.0,0.0,0.00056]
[1779203245725,53.62,76452.65,0.0,-1.0,0.0,0.00056]
[1779203250760,53.62,76457.43,0.0,-1.0,0.0,0.00057]
[1779203255796,53.62,76455.57,0.0,-1.0,0.0,0.00056]
[1779203260831,53.62,76452.63,0.0,-1.0,0.0,0.00055]
[1779203265864,53.62,76452.35,0.0,-1.0,0.0,0.00055]
[1779203269893,53.62,76461.72,0.0,-1.0,0.0,0.00057]
[1779203270902,53.62,76458.97,0.0,-1.0,0.0,0.00056]
[1779203275934,53.62,76461.57,0.0,-1.0,0.0,0.00057]
[1779203280969,53.62,76460.4,0.0,-1.0,0.0,0.00056]
[1779203282984,53.62,76453.56,0.0,-1.0,0.0,0.00056]
[1779203288021,53.62,76458.91,0.0,-1.0,0.0,0.00056]
[1779203293054,53.62,76454.34,0.0,-1.0,0.0,0.00056]
[1779203298088,53.62,76450.36,0.0,-1.0,0.0,0.00055]
[1779203303124,53.62,76451.88,0.0,-1.0,0.0,0.00055]
[1779203308160,53.62,76452.68,0.0,-1.0,0.0,0.00055]
[1779203313195,53.62,76455.56,0.0,-1.0,0.0,0.00055]
[1779203316216,53.62,76461.61,0.0,-1.0,0.0,0.00056]
[1779203317810,53.62,76466.68,0.0,-1.0,0.0,0.00057]
[1779203323265,53.62,76465.89,0.0,-1.0,0.0,0.00057]
[1779203326348,53.62,76452.0,0.0,-1.0,0.0,0.00055]
[1779203327880,53.62,76424.02,0.0,-1.0,0.0,0.00051]
[1779203328320,53.62,76424.02,0.0,-1.0,0.0,0.00051]
[1779203331342,53.62,76415.13,0.0,-1.0,0.0,0.0005]
[1779203336377,53.62,76419.19,0.0,-1.0,0.0,0.0005]
[1779203341411,53.62,76420.73,0.0,-1.0,0.0,0.00051]
[1779203346447,53.62,76422.2,0.0,-1.0,0.0,0.00051]
[1779203349468,53.62,76428.75,0.0,-1.0,0.0,0.00052]
[1779203351483,53.62,76433.83,0.0,-1.0,0.0,0.00052]
[1779203353495,53.62,76436.39,0.0,-1.0,0.0,0.00053]
[1779203355511,53.62,76443.28,0.0,-1.0,0.0,0.00054]
[1779203356518,53.62,76449.04,0.0,-1.0,0.0,0.00054]
[1779203358103,53.62,76449.87,0.0,-1.0,0.0,0.00054]
[1779203363566,53.62,76452.69,0.0,-1.0,0.0,0.00055]
[1779203365581,53.62,76458.54,0.0,-1.0,0.0,0.00056]
[1779203368178,53.62,76477.76,0.0,-1.0,0.0,0.00058]
[1779203369610,53.62,76479.04,0.0,-1.0,0.0,0.00059]
[1779203374646,53.62,76478.82,0.0,-1.0,0.0,0.00058]
[1779203379680,53.62,76478.87,0.0,-1.0,0.0,0.00058]
[1779203384715,53.62,76478.53,0.0,-1.0,0.0,0.00058]
[1779203389751,53.62,76476.24,0.0,-1.0,0.0,0.00058]
[1779203390757,53.62,76468.06,0.0,-1.0,0.0,0.00056]
[1779203391764,53.62,76469.96,0.0,-1.0,0.0,0.00057]
[1779203393777,53.62,76456.21,0.0,-1.0,0.0,0.00055]
[1779203394784,53.62,76456.28,0.0,-1.0,0.0,0.00055]
[1779203400826,53.62,76458.81,0.0,-1.0,0.0,0.00055]
[1779203405861,53.62,76463.14,0.0,-1.0,0.0,0.00056]
[1779203407876,53.62,76461.55,0.0,-1.0,0.0,0.00055]
[1779203411906,53.62,76455.39,0.0,-1.0,0.0,0.00055]
[1779203412913,53.62,76448.52,0.0,-1.0,0.0,0.00054]
[1779203413920,53.62,76449.34,0.0,-1.0,0.0,0.00054]
[1779203418954,53.62,76439.96,0.0,-1.0,0.0,0.00053]
[1779203419962,53.62,76435.15,0.0,-1.0,0.0,0.00052]
[1779203422982,53.62,76434.93,0.0,-1.0,0.0,0.00052]
[1779203428019,53.62,76435.16,0.0,-1.0,0.0,0.00052]
[1779203430033,53.62,76442.2,0.0,-1.0,0.0,0.00053]
[1779203431041,53.62,76447.24,0.0,-1.0,0.0,0.00053]
[1779203432047,53.62,76448.31,0.0,-1.0,0.0,0.00053]
[1779203437085,53.62,76450.46,0.0,-1.0,0.0,0.00053]
[1779203441117,53.62,76461.98,0.0,-1.0,0.0,0.00055]
[1779203442124,53.62,76462.3,0.0,-1.0,0.0,0.00055]
[1779203447158,53.62,76466.6,0.0,-1.0,0.0,0.00056]
[1779203449187,53.62,76473.27,0.0,-1.0,0.0,0.00057]
[1779203454208,53.62,76476.26,0.0,-1.0,0.0,0.00057]
[1779203459244,53.62,76471.72,0.0,-1.0,0.0,0.00056]
[1779203460262,53.62,76471.95,0.0,-1.0,0.0,0.00056]
[1779203465301,53.62,76471.98,0.0,-1.0,0.0,0.00056]
[1779203467307,53.62,76479.01,0.0,-1.0,0.0,0.00057]
[1779203469321,53.62,76482.09,0.0,-1.0,0.0,0.00058]
[1779203475363,53.62,76479.9,0.0,-1.0,0.0,0.00057]
[1779203480399,53.62,76477.71,0.0,-1.0,0.0,0.00057]
[1779203482414,53.62,76472.18,0.0,-1.0,0.0,0.00056]
[1779203487446,53.62,76478.64,0.0,-1.0,0.0,0.00057]
[1779203492482,53.62,76476.44,0.0,-1.0,0.0,0.00056]
[1779203497516,53.62,76474.62,0.0,-1.0,0.0,0.00056]
[1779203501544,53.62,76462.26,0.0,-1.0,0.0,0.00054]
[1779203506582,53.62,76459.43,0.0,-1.0,0.0,0.00054]
[1779203511615,53.62,76457.39,0.0,-1.0,0.0,0.00054]
[1779203519245,53.62,76453.6,0.0,-1.0,0.0,0.00053]
[1779203520677,53.62,76447.15,0.0,-1.0,0.0,0.00052]
[1779203521684,53.62,76446.51,0.0,-1.0,0.0,0.00052]
[1779203524705,53.62,76451.69,0.0,-1.0,0.0,0.00053]
[1779203529742,53.62,76450.25,0.0,-1.0,0.0,0.00053]
[1779203534776,53.62,76450.98,0.0,-1.0,0.0,0.00053]
[1779203539810,53.62,76454.39,0.0,-1.0,0.0,0.00053]
[1779203544845,53.62,76453.72,0.0,-1.0,0.0,0.00053]
[1779203545853,53.62,76460.29,0.0,-1.0,0.0,0.00054]
[1779203546860,53.62,76463.95,0.0,-1.0,0.0,0.00055]
[1779203549881,53.62,76463.25,0.0,-1.0,0.0,0.00055]
[1779203554915,53.62,76466.6,0.0,-1.0,0.0,0.00054]
[1779203559952,53.62,76470.63,0.0,-1.0,0.0,0.00055]
[1779203564985,53.62,76465.97,0.0,-1.0,0.0,0.00054]
[1779203566999,53.62,76462.77,0.0,-1.0,0.0,0.00054]
[1779203572046,53.62,76451.29,0.0,-1.0,0.0,0.00052]
[1779203573046,53.62,76451.06,0.0,-1.0,0.0,0.00052]
[1779203578081,53.62,76448.7,0.0,-1.0,0.0,0.00052]
[1779203583119,53.62,76457.82,0.0,-1.0,0.0,0.00053]
[1779203584123,53.62,76459.49,0.0,-1.0,0.0,0.00053]
[1779203589159,53.62,76460.85,0.0,-1.0,0.0,0.00054]
[1779203594193,53.62,76467.49,0.0,-1.0,0.0,0.00055]
[1779203596208,53.62,76473.27,0.0,-1.0,0.0,0.00055]
[1779203601243,53.62,76477.02,0.0,-1.0,0.0,0.00056]
[1779203603257,53.62,76487.4,0.0,-1.0,0.0,0.00057]
[1779203604264,53.62,76488.47,0.0,-1.0,0.0,0.00057]
[1779203609299,53.62,76486.81,0.0,-1.0,0.0,0.00057]
[1779203614334,53.62,76485.26,0.0,-1.0,0.0,0.00056]
[1779203619369,53.62,76485.12,0.0,-1.0,0.0,0.00056]
[1779203624404,53.62,76483.77,0.0,-1.0,0.0,0.00056]
[1779203629438,53.62,76484.21,0.0,-1.0,0.0,0.00056]
[1779203634473,53.62,76483.54,0.0,-1.0,0.0,0.00056]
[1779203639513,53.62,76484.88,0.0,-1.0,0.0,0.00056]
[1779203645550,53.62,76484.69,0.0,-1.0,0.0,0.00056]
[1779203650586,53.62,76485.37,0.0,-1.0,0.0,0.00056]
[1779203651592,53.62,76506.68,0.0,-1.0,0.0,0.0006]
[1779203653606,53.62,76512.66,0.0,-1.0,0.0,0.0006]
[1779203658641,53.62,76511.57,0.0,-1.0,0.0,0.0006]
[1779203661663,53.62,76518.89,0.0,-1.0,0.0,0.00061]
[1779203666698,53.62,76526.35,0.0,-1.0,0.0,0.00063]
[1779203671733,53.62,76522.98,0.0,-1.0,0.0,0.00061]
[1779203676779,53.62,76519.48,0.0,-1.0,0.0,0.00061]
[1779203680389,53.62,76513.42,0.0,-1.0,0.0,0.0006]
[1779203685844,53.62,76516.43,0.0,-1.0,0.0,0.0006]
[1779203690878,53.62,76517.69,0.0,-1.0,0.0,0.00061]
[1779203695913,53.62,76516.32,0.0,-1.0,0.0,0.0006]
[1779203700948,53.62,76520.52,0.0,-1.0,0.0,0.00061]
[1779203702963,53.62,76528.97,0.0,-1.0,0.0,0.00062]
[1779203703972,53.62,76532.67,0.0,-1.0,0.0,0.00063]
[1779203704980,53.62,76539.75,0.0,-1.0,0.0,0.00064]
[1779203705983,53.62,76539.55,0.0,-1.0,0.0,0.00064]
[1779203710011,53.62,76545.46,0.0,-1.0,0.0,0.00065]
[1779203714043,53.62,76553.13,0.0,-1.0,0.0,0.00066]
[1779203717064,53.62,76562.25,0.0,-1.0,0.0,0.00068]
[1779203718071,53.62,76572.85,0.0,-1.0,0.0,0.0007]
[1779203719078,53.62,76581.12,0.0,-1.0,0.0,0.00071]
[1779203720085,53.62,76579.61,0.0,-1.0,0.0,0.00071]
[1779203723107,53.62,76574.9,0.0,-1.0,0.0,0.0007]
[1779203728140,53.62,76576.1,0.0,-1.0,0.0,0.0007]
[1779203731162,53.62,76580.02,0.0,-1.0,0.0,0.0007]
[1779203734182,53.62,76587.08,0.0,-1.0,0.0,0.00071]
[1779203736196,53.62,76588.15,0.0,-1.0,0.0,0.00071]
[1779203739218,53.62,76605.11,0.0,-1.0,0.0,0.00075]
[1779203740225,53.62,76612.67,0.0,-1.0,0.0,0.00076]
[1779203741232,53.62,76611.4,0.0,-1.0,0.0,0.00076]
[1779203743246,53.62,76605.69,0.0,-1.0,0.0,0.00075]
[1779203748281,53.62,76604.86,0.0,-1.0,0.0,0.00074]
[1779203753316,53.62,76602.33,0.0,-1.0,0.0,0.00074]
[1779203758351,53.62,76600.6,0.0,-1.0,0.0,0.00074]
[1779203763389,53.62,76599.94,0.0,-1.0,0.0,0.00074]
[1779203768425,53.62,76607.4,0.0,-1.0,0.0,0.00075]
[1779203769429,53.62,76604.38,0.0,-1.0,0.0,0.00074]
[1779203771443,53.62,76594.42,0.0,-1.0,0.0,0.00073]
[1779203772450,53.62,76584.65,0.0,-1.0,0.0,0.00071]
[1779203773457,53.62,76567.03,0.0,-1.0,0.0,0.00068]
[1779203774465,53.62,76566.76,0.0,-1.0,0.0,0.00068]
[1779203779498,53.62,76567.65,0.0,-1.0,0.0,0.00068]
[1779203782520,53.62,76561.05,0.0,-1.0,0.0,0.00067]
[1779203785541,53.62,76555.2,0.0,-1.0,0.0,0.00066]
[1779203786547,53.62,76548.35,0.0,-1.0,0.0,0.00065]
[1779203787555,53.62,76547.19,0.0,-1.0,0.0,0.00065]
[1779203792591,53.62,76549.31,0.0,-1.0,0.0,0.00064]
[1779203797626,53.62,76546.17,0.0,-1.0,0.0,0.00064]
[1779203802662,53.62,76536.98,0.0,-1.0,0.0,0.00062]
[1779203804676,53.62,76533.85,0.0,-1.0,0.0,0.00062]
[1779203807696,53.62,76544.31,0.0,-1.0,0.0,0.00063]
[1779203808703,53.62,76548.83,0.0,-1.0,0.0,0.00064]
[1779203813739,53.62,76551.53,0.0,-1.0,0.0,0.00065]
[1779203818775,53.62,76550.92,0.0,-1.0,0.0,0.00064]
[1779203823811,53.62,76547.33,0.0,-1.0,0.0,0.00064]
[1779203825824,53.62,76542.6,0.0,-1.0,0.0,0.00063]
[1779203828845,53.62,76534.36,0.0,-1.0,0.0,0.00062]
[1779203829850,53.62,76532.81,0.0,-1.0,0.0,0.00062]
[1779203833506,53.62,76542.1,0.0,-1.0,0.0,0.00063]
[1779203835892,53.62,76547.38,0.0,-1.0,0.0,0.00064]
[1779203836904,53.62,76547.41,0.0,-1.0,0.0,0.00064]
[1779203841935,53.62,76547.7,0.0,-1.0,0.0,0.00064]
[1779203846971,53.62,76548.44,0.0,-1.0,0.0,0.00064]
[1779203852009,53.62,76545.06,0.0,-1.0,0.0,0.00063]
[1779203856033,53.62,76555.71,0.0,-1.0,0.0,0.00065]
[1779203857042,53.62,76561.26,0.0,-1.0,0.0,0.00065]
[1779203858048,53.62,76558.87,0.0,-1.0,0.0,0.00065]
[1779203863720,53.62,76554.23,0.0,-1.0,0.0,0.00064]
[1779203869124,53.62,76557.24,0.0,-1.0,0.0,0.00065]
[1779203874161,53.62,76554.48,0.0,-1.0,0.0,0.00064]
[1779203876174,53.62,76551.24,0.0,-1.0,0.0,0.00064]
[1779203881210,53.62,76553.79,0.0,-1.0,0.0,0.00064]
[1779203886244,53.62,76554.56,0.0,-1.0,0.0,0.00064]
[1779203888257,53.62,76559.57,0.0,-1.0,0.0,0.00065]
[1779203891279,53.62,76561.28,0.0,-1.0,0.0,0.00065]
[1779203896313,53.62,76570.56,0.0,-1.0,0.0,0.00067]
[1779203897321,53.62,76572.57,0.0,-1.0,0.0,0.00067]
[1779203902354,53.62,76574.52,0.0,-1.0,0.0,0.00068]
[1779203903364,53.62,76563.26,0.0,-1.0,0.0,0.00066]
[1779203904370,53.62,76560.49,0.0,-1.0,0.0,0.00065]
[1779203909404,53.62,76556.77,0.0,-1.0,0.0,0.00065]
[1779203910412,53.62,76550.32,0.0,-1.0,0.0,0.00064]
[1779203911420,53.62,76550.58,0.0,-1.0,0.0,0.00063]
[1779203916454,53.62,76551.53,0.0,-1.0,0.0,0.00063]
[1779203921488,53.62,76551.76,0.0,-1.0,0.0,0.00063]
[1779203922496,53.62,76545.16,0.0,-1.0,0.0,0.00062]
[1779203923503,53.62,76543.42,0.0,-1.0,0.0,0.00062]
[1779203925523,53.62,76548.69,0.0,-1.0,0.0,0.00063]
[1779203926528,53.62,76555.03,0.0,-1.0,0.0,0.00064]
[1779203927535,53.62,76558.19,0.0,-1.0,0.0,0.00064]
[1779203930555,53.62,76560.69,0.0,-1.0,0.0,0.00065]
[1779203935590,53.62,76566.02,0.0,-1.0,0.0,0.00066]
[1779203940626,53.62,76566.72,0.0,-1.0,0.0,0.00066]
[1779203943646,53.62,76572.55,0.0,-1.0,0.0,0.00067]
[1779203944653,53.62,76574.42,0.0,-1.0,0.0,0.00067]
[1779203949688,53.62,76577.34,0.0,-1.0,0.0,0.00067]
[1779203954725,53.62,76589.03,0.0,-1.0,0.0,0.00069]
[1779203955730,53.62,76589.46,0.0,-1.0,0.0,0.00069]
[1779203958751,53.62,76583.42,0.0,-1.0,0.0,0.00068]
[1779203960765,53.62,76578.74,0.0,-1.0,0.0,0.00068]
[1779203962781,53.62,76568.84,0.0,-1.0,0.0,0.00066]
[1779203963786,53.62,76570.02,0.0,-1.0,0.0,0.00066]
[1779203968822,53.62,76567.21,0.0,-1.0,0.0,0.00066]
[1779203970838,53.62,76561.55,0.0,-1.0,0.0,0.00065]
[1779203972856,53.62,76543.91,0.0,-1.0,0.0,0.00061]
[1779203973858,53.62,76533.53,0.0,-1.0,0.0,0.0006]
[1779203974865,53.62,76530.59,0.0,-1.0,0.0,0.00059]
[1779203977886,53.62,76515.45,0.0,-1.0,0.0,0.00057]
[1779203978893,53.62,76515.89,0.0,-1.0,0.0,0.00057]
[1779203980907,53.62,76509.68,0.0,-1.0,0.0,0.00056]
[1779203981915,53.62,76502.63,0.0,-1.0,0.0,0.00055]
[1779203982923,53.62,76505.94,0.0,-1.0,0.0,0.00056]
[1779203985943,53.62,76508.75,0.0,-1.0,0.0,0.00056]
[1779203990978,53.62,76508.99,0.0,-1.0,0.0,0.00056]
[1779203996017,53.62,76502.84,0.0,-1.0,0.0,0.00055]
[1779204001061,53.62,76495.04,0.0,-1.0,0.0,0.00054]
[1779204006095,53.62,76496.91,0.0,-1.0,0.0,0.00055]
[1779204009114,53.62,76484.65,0.0,-1.0,0.0,0.00053]
[1779204010130,53.62,76476.2,0.0,-1.0,0.0,0.00052]
[1779204012139,53.62,76455.98,0.0,-1.0,0.0,0.00049]
[1779204013146,53.62,76450.47,0.0,-1.0,0.0,0.00048]
[1779204014797,53.62,76450.24,0.0,-1.0,0.0,0.00048]
[1779204018183,53.62,76435.55,0.0,-1.0,0.0,0.00047]
[1779204019191,53.62,76431.25,0.0,-1.0,0.0,0.00046]
[1779204020198,53.62,76433.57,0.0,-1.0,0.0,0.00046]
[1779204021206,53.62,76437.04,0.0,-1.0,0.0,0.00047]
[1779204023230,53.62,76436.13,0.0,-1.0,0.0,0.00047]
[1779204024870,53.62,76442.19,0.0,-1.0,0.0,0.00047]
[1779204027251,53.62,76453.71,0.0,-1.0,0.0,0.00049]
[1779204028259,53.62,76452.08,0.0,-1.0,0.0,0.00049]
[1779204031278,53.62,76456.18,0.0,-1.0,0.0,0.00049]
[1779204036315,53.62,76460.29,0.0,-1.0,0.0,0.00049]
[1779204037321,53.62,76467.63,0.0,-1.0,0.0,0.0005]
[1779204038328,53.62,76468.47,0.0,-1.0,0.0,0.0005]
[1779204043363,53.62,76465.77,0.0,-1.0,0.0,0.0005]
[1779204046385,53.62,76470.81,0.0,-1.0,0.0,0.0005]
[1779204047392,53.62,76479.33,0.0,-1.0,0.0,0.00052]
[1779204048399,53.62,76479.89,0.0,-1.0,0.0,0.00052]
[1779204053443,53.62,76465.42,0.0,-1.0,0.0,0.0005]
[1779204054444,53.62,76463.76,0.0,-1.0,0.0,0.0005]
[1779204058470,53.62,76455.75,0.0,-1.0,0.0,0.00049]
[1779204059477,53.62,76455.81,0.0,-1.0,0.0,0.00049]
[1779204064511,53.62,76460.15,0.0,-1.0,0.0,0.00049]
[1779204067533,53.62,76466.39,0.0,-1.0,0.0,0.0005]
[1779204068544,53.62,76474.45,0.0,-1.0,0.0,0.00051]
[1779204069546,53.62,76476.61,0.0,-1.0,0.0,0.00051]
[1779204073576,53.62,76481.94,0.0,-1.0,0.0,0.00052]
[1779204076596,53.62,76490.95,0.0,-1.0,0.0,0.00053]
[1779204077603,53.62,76493.98,0.0,-1.0,0.0,0.00054]
[1779204078614,53.62,76488.56,0.0,-1.0,0.0,0.00053]
[1779204079617,53.62,76488.25,0.0,-1.0,0.0,0.00053]
[1779204084651,53.62,76487.99,0.0,-1.0,0.0,0.00053]
[1779204089687,53.62,76486.8,0.0,-1.0,0.0,0.00053]
[1779204092707,53.62,76491.12,0.0,-1.0,0.0,0.00053]
[1779204097743,53.62,76493.03,0.0,-1.0,0.0,0.00053]
[1779204102777,53.62,76488.11,0.0,-1.0,0.0,0.00052]
[1779204106805,53.62,76482.49,0.0,-1.0,0.0,0.00051]
[1779204110834,53.62,76478.67,0.0,-1.0,0.0,0.00051]
[1779204113856,53.62,76472.97,0.0,-1.0,0.0,0.0005]
[1779204114862,53.62,76463.29,0.0,-1.0,0.0,0.00049]
[1779204115870,53.62,76463.86,0.0,-1.0,0.0,0.00049]
[1779204121911,53.62,76462.91,0.0,-1.0,0.0,0.00049]
[1779204122918,53.62,76468.93,0.0,-1.0,0.0,0.0005]
[1779204123924,53.62,76474.82,0.0,-1.0,0.0,0.0005]
[1779204124931,53.62,76481.29,0.0,-1.0,0.0,0.00051]
[1779204126945,53.62,76475.46,0.0,-1.0,0.0,0.00051]
[1779204131981,53.62,76481.25,0.0,-1.0,0.0,0.00051]
[1779204136012,53.62,76486.41,0.0,-1.0,0.0,0.00052]
[1779204137015,53.62,76493.3,0.0,-1.0,0.0,0.00053]
[1779204142053,53.62,76494.38,0.0,-1.0,0.0,0.00053]
[1779204144066,53.62,76487.72,0.0,-1.0,0.0,0.00052]
[1779204145076,53.62,76481.26,0.0,-1.0,0.0,0.00051]
[1779204150108,53.62,76474.26,0.0,-1.0,0.0,0.0005]
[1779204155790,53.62,76470.36,0.0,-1.0,0.0,0.00049]
[1779204160179,53.62,76465.21,0.0,-1.0,0.0,0.00049]
[1779204163200,53.62,76442.69,0.0,-1.0,0.0,0.00046]
[1779204164206,53.62,76433.43,0.0,-1.0,0.0,0.00045]
[1779204169241,53.62,76433.35,0.0,-1.0,0.0,0.00045]
[1779204174281,53.62,76432.38,0.0,-1.0,0.0,0.00045]
[1779204175937,53.62,76439.4,0.0,-1.0,0.0,0.00046]
[1779204181346,53.62,76436.87,0.0,-1.0,0.0,0.00045]
[1779204186007,53.62,76425.03,0.0,-1.0,0.0,0.00044]
[1779204187389,53.62,76425.59,0.0,-1.0,0.0,0.00044]
[1779204190408,53.62,76430.3,0.0,-1.0,0.0,0.00045]
[1779204194446,53.62,76437.14,0.0,-1.0,0.0,0.00045]
[1779204196077,53.62,76436.84,0.0,-1.0,0.0,0.00045]
[1779204201485,53.62,76432.26,0.0,-1.0,0.0,0.00045]
[1779204206147,53.62,76409.08,0.0,-1.0,0.0,0.00042]
[1779204207530,53.62,76409.0,0.0,-1.0,0.0,0.00042]
[1779204209543,53.62,76415.31,0.0,-1.0,0.0,0.00043]
[1779204210551,53.62,76418.24,0.0,-1.0,0.0,0.00043]
[1779204212592,53.62,76422.11,0.0,-1.0,0.0,0.00043]
[1779204217657,53.62,76421.41,0.0,-1.0,0.0,0.00043]
[1779204222692,53.62,76418.37,0.0,-1.0,0.0,0.00043]
[1779204224705,53.62,76419.89,0.0,-1.0,0.0,0.00043]
[1779204229740,53.62,76420.74,0.0,-1.0,0.0,0.00043]
[1779204234779,53.62,76425.16,0.0,-1.0,0.0,0.00044]
[1779204236790,53.62,76427.77,0.0,-1.0,0.0,0.00044]
[1779204238803,53.62,76422.53,0.0,-1.0,0.0,0.00043]
[1779204241824,53.62,76412.71,0.0,-1.0,0.0,0.00042]
[1779204242833,53.62,76407.89,0.0,-1.0,0.0,0.00042]
[1779204243839,53.62,76408.78,0.0,-1.0,0.0,0.00042]
[1779204245853,53.62,76419.94,0.0,-1.0,0.0,0.00043]
[1779204246864,53.62,76424.82,0.0,-1.0,0.0,0.00043]
[1779204247867,53.62,76424.82,0.0,-1.0,0.0,0.00043]
[1779204252901,53.62,76424.78,0.0,-1.0,0.0,0.00043]
[1779204257937,53.62,76427.66,0.0,-1.0,0.0,0.00044]
[1779204262973,53.62,76429.81,0.0,-1.0,0.0,0.00044]
[1779204268008,53.62,76427.66,0.0,-1.0,0.0,0.00044]
[1779204270020,53.62,76415.79,0.0,-1.0,0.0,0.00042]
[1779204271028,53.62,76409.23,0.0,-1.0,0.0,0.00041]
[1779204272034,53.62,76405.54,0.0,-1.0,0.0,0.00041]
[1779204273042,53.62,76403.96,0.0,-1.0,0.0,0.00041]
[1779204278077,53.62,76405.83,0.0,-1.0,0.0,0.00041]
[1779204283111,53.62,76403.61,0.0,-1.0,0.0,0.00041]
[1779204288147,53.62,76406.66,0.0,-1.0,0.0,0.00041]
[1779204293188,53.62,76405.15,0.0,-1.0,0.0,0.00041]
[1779204294189,53.62,76398.07,0.0,-1.0,0.0,0.0004]
[1779204295196,53.62,76389.47,0.0,-1.0,0.0,0.00039]
[1779204297209,53.62,76382.61,0.0,-1.0,0.0,0.00039]
[1779204301238,53.62,76376.8,0.0,-1.0,0.0,0.00038]
[1779204304259,53.62,76385.53,0.0,-1.0,0.0,0.00039]
[1779204305265,53.62,76390.05,0.0,-1.0,0.0,0.00039]
[1779204308287,53.62,76394.84,0.0,-1.0,0.0,0.0004]
[1779204313324,53.62,76393.41,0.0,-1.0,0.0,0.0004]
[1779204318358,53.62,76398.85,0.0,-1.0,0.0,0.0004]
[1779204320372,53.62,76404.97,0.0,-1.0,0.0,0.00041]
[1779204322386,53.62,76410.23,0.0,-1.0,0.0,0.00041]
[1779204323393,53.62,76417.82,0.0,-1.0,0.0,0.00042]
[1779204327010,53.62,76425.76,0.0,-1.0,0.0,0.00043]
[1779204332459,53.62,76424.27,0.0,-1.0,0.0,0.00042]
[1779204337493,53.62,76426.07,0.0,-1.0,0.0,0.00043]
[1779204341522,53.62,76431.14,0.0,-1.0,0.0,0.00043]
[1779204343537,53.62,76431.74,0.0,-1.0,0.0,0.00043]
[1779204347163,53.62,76411.87,0.0,-1.0,0.0,0.00041]
[1779204348571,53.62,76403.72,0.0,-1.0,0.0,0.0004]
[1779204349578,53.62,76404.1,0.0,-1.0,0.0,0.0004]
[1779204353608,53.62,76370.54,0.0,-1.0,0.0,0.00037]
[1779204354612,53.62,76366.61,0.0,-1.0,0.0,0.00037]
[1779204357233,53.62,76362.05,0.0,-1.0,0.0,0.00036]
[1779204358640,53.62,76351.6,0.0,-1.0,0.0,0.00035]
[1779204359649,53.62,76351.1,0.0,-1.0,0.0,0.00035]
[1779204361662,53.62,76359.83,0.0,-1.0,0.0,0.00036]
[1779204362669,53.62,76361.64,0.0,-1.0,0.0,0.00036]
[1779204365691,53.62,76354.68,0.0,-1.0,0.0,0.00035]
[1779204367303,53.62,76350.99,0.0,-1.0,0.0,0.00035]
[1779204370726,53.62,76348.42,0.0,-1.0,0.0,0.00035]
[1779204375761,53.62,76354.52,0.0,-1.0,0.0,0.00035]
[1779204377774,53.62,76358.96,0.0,-1.0,0.0,0.00036]
[1779204382811,53.62,76359.28,0.0,-1.0,0.0,0.00036]
[1779204387846,53.62,76362.01,0.0,-1.0,0.0,0.00036]
[1779204390868,53.62,76370.16,0.0,-1.0,0.0,0.00037]
[1779204391875,53.62,76371.25,0.0,-1.0,0.0,0.00037]
[1779204396917,53.62,76370.04,0.0,-1.0,0.0,0.00037]
[1779204398925,53.62,76363.0,0.0,-1.0,0.0,0.00036]
[1779204399944,53.62,76359.18,0.0,-1.0,0.0,0.00036]
[1779204402962,53.62,76369.35,0.0,-1.0,0.0,0.00036]
[1779204403964,53.62,76367.86,0.0,-1.0,0.0,0.00036]
[1779204409000,53.62,76369.65,0.0,-1.0,0.0,0.00036]
[1779204410012,53.62,76379.09,0.0,-1.0,0.0,0.00037]
[1779204411015,53.62,76379.53,0.0,-1.0,0.0,0.00037]
[1779204413027,53.62,76369.15,0.0,-1.0,0.0,0.00036]
[1779204414035,53.62,76367.55,0.0,-1.0,0.0,0.00036]
[1779204418063,53.62,76365.56,0.0,-1.0,0.0,0.00036]
[1779204420077,53.62,76367.22,0.0,-1.0,0.0,0.00036]
[1779204422090,53.62,76372.71,0.0,-1.0,0.0,0.00037]
[1779204423098,53.62,76373.59,0.0,-1.0,0.0,0.00037]
[1779204425113,53.62,76380.92,0.0,-1.0,0.0,0.00038]
[1779204426119,53.62,76381.09,0.0,-1.0,0.0,0.00038]
[1779204431156,53.62,76380.48,0.0,-1.0,0.0,0.00038]
[1779204436193,53.62,76379.06,0.0,-1.0,0.0,0.00037]
[1779204437197,53.62,76370.78,0.0,-1.0,0.0,0.00037]
[1779204438204,53.62,76363.28,0.0,-1.0,0.0,0.00036]
[1779204439211,53.62,76363.1,0.0,-1.0,0.0,0.00036]
[1779204441226,53.62,76357.82,0.0,-1.0,0.0,0.00035]
[1779204442233,53.62,76357.46,0.0,-1.0,0.0,0.00035]
[1779204447268,53.62,76360.78,0.0,-1.0,0.0,0.00036]
[1779204450290,53.62,76366.09,0.0,-1.0,0.0,0.00036]
[1779204452303,53.62,76373.57,0.0,-1.0,0.0,0.00036]
[1779204453309,53.62,76375.24,0.0,-1.0,0.0,0.00037]
[1779204458345,53.62,76378.26,0.0,-1.0,0.0,0.00037]
[1779204463380,53.62,76380.46,0.0,-1.0,0.0,0.00037]
[1779204468414,53.62,76387.24,0.0,-1.0,0.0,0.00038]
[1779204470430,53.62,76389.18,0.0,-1.0,0.0,0.00038]
[1779204473449,53.62,76395.11,0.0,-1.0,0.0,0.00039]
[1779204478484,53.62,76398.6,0.0,-1.0,0.0,0.00039]
[1779204481506,53.62,76404.71,0.0,-1.0,0.0,0.0004]
[1779204486541,53.62,76409.14,0.0,-1.0,0.0,0.0004]
[1779204491575,53.62,76409.35,0.0,-1.0,0.0,0.0004]
[1779204492583,53.62,76398.51,0.0,-1.0,0.0,0.00039]
[1779204495604,53.62,76390.82,0.0,-1.0,0.0,0.00038]
[1779204496610,53.62,76385.0,0.0,-1.0,0.0,0.00038]
[1779204497617,53.62,76377.23,0.0,-1.0,0.0,0.00037]
[1779204502653,53.62,76379.28,0.0,-1.0,0.0,0.00037]
[1779204507687,53.62,76380.67,0.0,-1.0,0.0,0.00037]
[1779204512722,53.62,76379.59,0.0,-1.0,0.0,0.00037]
[1779204515743,53.62,76389.66,0.0,-1.0,0.0,0.00038]
[1779204516751,53.62,76392.32,0.0,-1.0,0.0,0.00038]
[1779204520779,53.62,76393.04,0.0,-1.0,0.0,0.00038]
[1779204522793,53.62,76398.06,0.0,-1.0,0.0,0.00038]
[1779204527829,53.62,76404.48,0.0,-1.0,0.0,0.00039]
[1779204528834,53.62,76404.57,0.0,-1.0,0.0,0.00039]
[1779204533870,53.62,76406.76,0.0,-1.0,0.0,0.00039]
[1779204538904,53.62,76404.04,0.0,-1.0,0.0,0.00039]
[1779204543940,53.62,76400.25,0.0,-1.0,0.0,0.00039]
[1779204545954,53.62,76405.65,0.0,-1.0,0.0,0.00039]
[1779204547967,53.62,76407.68,0.0,-1.0,0.0,0.00039]
[1779204553003,53.62,76408.4,0.0,-1.0,0.0,0.00039]
[1779204556026,53.62,76417.09,0.0,-1.0,0.0,0.0004]
[1779204557032,53.62,76420.11,0.0,-1.0,0.0,0.00041]
[1779204562068,53.62,76420.01,0.0,-1.0,0.0,0.00041]
[1779204567105,53.62,76424.79,0.0,-1.0,0.0,0.00041]
[1779204568111,53.62,76430.1,0.0,-1.0,0.0,0.00042]
[1779204569123,53.62,76431.53,0.0,-1.0,0.0,0.00042]
[1779204574154,53.62,76429.79,0.0,-1.0,0.0,0.00041]
[1779204579189,53.62,76428.51,0.0,-1.0,0.0,0.00041]
[1779204584228,53.62,76429.3,0.0,-1.0,0.0,0.00041]
[1779204589281,53.62,76430.62,0.0,-1.0,0.0,0.00041]
[1779204594314,53.62,76430.21,0.0,-1.0,0.0,0.00041]
[1779204599350,53.62,76430.78,0.0,-1.0,0.0,0.00041]
[1779204604385,53.62,76431.85,0.0,-1.0,0.0,0.00041]
[1779204609420,53.62,76428.19,0.0,-1.0,0.0,0.00041]
[1779204614454,53.62,76427.28,0.0,-1.0,0.0,0.00041]
[1779204620496,53.62,76430.42,0.0,-1.0,0.0,0.00041]
[1779204622510,53.62,76446.78,0.0,-1.0,0.0,0.00043]
[1779204623518,53.62,76459.49,0.0,-1.0,0.0,0.00044]
[1779204624524,53.62,76465.82,0.0,-1.0,0.0,0.00045]
[1779204625533,53.62,76465.82,0.0,-1.0,0.0,0.00045]
[1779204628571,53.62,76476.91,0.0,-1.0,0.0,0.00047]
[1779204629578,53.62,76477.37,0.0,-1.0,0.0,0.00047]
[1779204633604,53.62,76481.28,0.0,-1.0,0.0,0.00047]
[1779204638638,53.62,76466.41,0.0,-1.0,0.0,0.00045]
[1779204639645,53.62,76464.8,0.0,-1.0,0.0,0.00045]
[1779204644683,53.62,76468.15,0.0,-1.0,0.0,0.00045]
[1779204649717,53.62,76464.61,0.0,-1.0,0.0,0.00045]
[1779204651302,53.62,76471.96,0.0,-1.0,0.0,0.00045]
[1779204652737,53.62,76478.85,0.0,-1.0,0.0,0.00046]
[1779204654751,53.62,76485.16,0.0,-1.0,0.0,0.00047]
[1779204659789,53.62,76490.02,0.0,-1.0,0.0,0.00048]
[1779204661372,53.62,76504.53,0.0,-1.0,0.0,0.00049]
[1779204662812,53.62,76515.83,0.0,-1.0,0.0,0.00051]
[1779204663820,53.62,76523.5,0.0,-1.0,0.0,0.00052]
[1779204668867,53.62,76528.47,0.0,-1.0,0.0,0.00052]
[1779204671442,53.62,76545.83,0.0,-1.0,0.0,0.00055]
[1779204672886,53.62,76552.85,0.0,-1.0,0.0,0.00056]
[1779204673893,53.62,76553.52,0.0,-1.0,0.0,0.00056]
[1779204677921,53.62,76547.91,0.0,-1.0,0.0,0.00055]
[1779204678928,53.62,76542.27,0.0,-1.0,0.0,0.00054]
[1779204679937,53.62,76535.11,0.0,-1.0,0.0,0.00053]
[1779204681514,53.62,76535.09,0.0,-1.0,0.0,0.00053]
[1779204682957,53.62,76546.48,0.0,-1.0,0.0,0.00055]
[1779204683963,53.62,76547.74,0.0,-1.0,0.0,0.00055]
[1779204688999,53.62,76549.69,0.0,-1.0,0.0,0.00055]
[1779204694037,53.62,76556.58,0.0,-1.0,0.0,0.00056]
[1779204695047,53.62,76564.4,0.0,-1.0,0.0,0.00057]
[1779204696053,53.62,76574.9,0.0,-1.0,0.0,0.00058]
[1779204697060,53.62,76577.11,0.0,-1.0,0.0,0.00059]
[1779204699076,53.62,76565.13,0.0,-1.0,0.0,0.00057]
[1779204700083,53.62,76554.57,0.0,-1.0,0.0,0.00055]
[1779204701654,53.62,76556.14,0.0,-1.0,0.0,0.00056]
[1779204705126,53.62,76563.29,0.0,-1.0,0.0,0.00057]
[1779204706150,53.62,76575.19,0.0,-1.0,0.0,0.00058]
[1779204707135,53.62,76586.16,0.0,-1.0,0.0,0.0006]
[1779204708171,53.62,76603.45,0.0,-1.0,0.0,0.00063]
[1779204709148,53.62,76597.01,0.0,-1.0,0.0,0.00062]
[1779204710156,53.62,76592.51,0.0,-1.0,0.0,0.00061]
[1779204711734,53.62,76587.35,0.0,-1.0,0.0,0.0006]
[1779204714185,53.62,76590.26,0.0,-1.0,0.0,0.00061]
[1779204719221,53.62,76589.26,0.0,-1.0,0.0,0.00061]
[1779204722258,53.62,76581.45,0.0,-1.0,0.0,0.00059]
[1779204723265,53.62,76563.16,0.0,-1.0,0.0,0.00057]
[1779204726288,53.62,76568.3,0.0,-1.0,0.0,0.00057]
[1779204727293,53.62,76550.88,0.0,-1.0,0.0,0.00055]
[1779204728300,53.62,76540.83,0.0,-1.0,0.0,0.00054]
[1779204731323,53.62,76529.71,0.0,-1.0,0.0,0.00052]
[1779204732329,53.62,76520.72,0.0,-1.0,0.0,0.00051]
[1779204735354,53.62,76526.72,0.0,-1.0,0.0,0.00052]
[1779204736362,53.62,76503.86,0.0,-1.0,0.0,0.00049]
[1779204740391,53.62,76489.98,0.0,-1.0,0.0,0.00047]
[1779204741398,53.62,76476.84,0.0,-1.0,0.0,0.00046]
[1779204743414,53.62,76491.36,0.0,-1.0,0.0,0.00047]
[1779204744421,53.62,76502.68,0.0,-1.0,0.0,0.00049]
[1779204745429,53.62,76507.32,0.0,-1.0,0.0,0.00049]
[1779204748454,53.62,76509.94,0.0,-1.0,0.0,0.0005]
[1779204749460,53.62,76523.13,0.0,-1.0,0.0,0.00051]
[1779204753491,53.62,76532.34,0.0,-1.0,0.0,0.00052]
[1779204756510,53.62,76526.74,0.0,-1.0,0.0,0.00051]
[1779204761544,53.62,76527.32,0.0,-1.0,0.0,0.00051]
[1779204765572,53.62,76536.09,0.0,-1.0,0.0,0.00052]
[1779204769600,53.62,76542.67,0.0,-1.0,0.0,0.00053]
[1779204770610,53.62,76548.01,0.0,-1.0,0.0,0.00054]
[1779204772630,53.62,76559.25,0.0,-1.0,0.0,0.00056]
[1779204773638,53.62,76559.38,0.0,-1.0,0.0,0.00056]
[1779204778673,53.62,76558.49,0.0,-1.0,0.0,0.00055]
[1779204783709,53.62,76554.34,0.0,-1.0,0.0,0.00055]
[1779204788743,53.62,76547.26,0.0,-1.0,0.0,0.00054]
[1779204789750,53.62,76540.12,0.0,-1.0,0.0,0.00053]
[1779204794785,53.62,76537.08,0.0,-1.0,0.0,0.00052]
[1779204797807,53.62,76532.94,0.0,-1.0,0.0,0.00052]
[1779204802842,53.62,76530.9,0.0,-1.0,0.0,0.00052]
[1779204807876,53.62,76532.17,0.0,-1.0,0.0,0.00052]
[1779204810898,53.62,76538.84,0.0,-1.0,0.0,0.00053]
[1779204812479,53.62,76544.28,0.0,-1.0,0.0,0.00053]
[1779204817946,53.62,76544.5,0.0,-1.0,0.0,0.00053]
[1779204822982,53.62,76540.9,0.0,-1.0,0.0,0.00052]
[1779204826002,53.62,76534.17,0.0,-1.0,0.0,0.00052]
[1779204831040,53.62,76533.75,0.0,-1.0,0.0,0.00051]
[1779204836077,53.62,76538.77,0.0,-1.0,0.0,0.00052]
[1779204841111,53.62,76534.21,0.0,-1.0,0.0,0.00052]
[1779204846146,53.62,76545.91,0.0,-1.0,0.0,0.00053]
[1779204847156,53.62,76551.64,0.0,-1.0,0.0,0.00054]
[1779204848160,53.62,76550.4,0.0,-1.0,0.0,0.00054]
[1779204850175,53.62,76545.11,0.0,-1.0,0.0,0.00053]
[1779204852758,53.62,76536.9,0.0,-1.0,0.0,0.00052]
[1779204854202,53.62,76535.52,0.0,-1.0,0.0,0.00052]
[1779204858232,53.62,76522.54,0.0,-1.0,0.0,0.0005]
[1779204859239,53.62,76521.44,0.0,-1.0,0.0,0.0005]
[1779204864274,53.62,76523.45,0.0,-1.0,0.0,0.0005]
[1779204866288,53.62,76510.56,0.0,-1.0,0.0,0.00049]
[1779204867296,53.62,76508.27,0.0,-1.0,0.0,0.00048]
[1779204872898,53.62,76512.09,0.0,-1.0,0.0,0.00048]
[1779204875351,53.62,76518.58,0.0,-1.0,0.0,0.00049]
[1779204878373,53.62,76507.57,0.0,-1.0,0.0,0.00048]
[1779204879380,53.62,76501.11,0.0,-1.0,0.0,0.00047]
[1779204880387,53.62,76502.14,0.0,-1.0,0.0,0.00047]
[1779204885421,53.62,76502.0,0.0,-1.0,0.0,0.00047]
[1779204890457,53.62,76505.29,0.0,-1.0,0.0,0.00047]
[1779204893479,53.62,76500.24,0.0,-1.0,0.0,0.00047]
[1779204895491,53.62,76497.28,0.0,-1.0,0.0,0.00046]
[1779204900528,53.62,76495.61,0.0,-1.0,0.0,0.00046]
[1779204901535,53.62,76481.5,0.0,-1.0,0.0,0.00045]
[1779204902541,53.62,76465.59,0.0,-1.0,0.0,0.00043]
[1779204903549,53.62,76460.45,0.0,-1.0,0.0,0.00042]
[1779204904555,53.62,76464.9,0.0,-1.0,0.0,0.00043]
[1779204905564,53.62,76468.41,0.0,-1.0,0.0,0.00043]
[1779204909591,53.62,76462.41,0.0,-1.0,0.0,0.00042]
[1779204914626,53.62,76459.35,0.0,-1.0,0.0,0.00042]
[1779204918654,53.62,76454.05,0.0,-1.0,0.0,0.00042]
[1779204921674,53.62,76445.38,0.0,-1.0,0.0,0.00041]
[1779204922702,53.62,76436.41,0.0,-1.0,0.0,0.0004]
[1779204924695,53.62,76431.57,0.0,-1.0,0.0,0.00039]
[1779204929733,53.62,76431.35,0.0,-1.0,0.0,0.00039]
[1779204933758,53.62,76427.28,0.0,-1.0,0.0,0.00038]
[1779204938793,53.62,76425.9,0.0,-1.0,0.0,0.00038]
[1779204943828,53.62,76434.2,0.0,-1.0,0.0,0.00039]
[1779204948866,53.62,76430.33,0.0,-1.0,0.0,0.00039]
[1779204953901,53.62,76430.31,0.0,-1.0,0.0,0.00039]
[1779204955916,53.62,76439.49,0.0,-1.0,0.0,0.0004]
[1779204956923,53.62,76448.33,0.0,-1.0,0.0,0.0004]
[1779204961958,53.62,76444.59,0.0,-1.0,0.0,0.0004]
[1779204964980,53.62,76436.02,0.0,-1.0,0.0,0.00039]
[1779204970014,53.62,76442.42,0.0,-1.0,0.0,0.0004]
[1779204972028,53.62,76452.14,0.0,-1.0,0.0,0.00041]
[1779204977062,53.62,76455.15,0.0,-1.0,0.0,0.00041]
[1779204978069,53.62,76460.4,0.0,-1.0,0.0,0.00042]
[1779204983714,53.62,76460.56,0.0,-1.0,0.0,0.00042]
[1779204986125,53.62,76467.73,0.0,-1.0,0.0,0.00043]
[1779204991163,53.62,76468.46,0.0,-1.0,0.0,0.00042]
[1779204993785,53.62,76453.44,0.0,-1.0,0.0,0.00041]
[1779204994185,53.62,76453.61,0.0,-1.0,0.0,0.00041]
[1779204998210,53.62,76463.48,0.0,-1.0,0.0,0.00042]
[1779205001232,53.62,76468.75,0.0,-1.0,0.0,0.00042]
[1779205006266,53.62,76468.99,0.0,-1.0,0.0,0.00042]
[1779205008283,53.62,76475.01,0.0,-1.0,0.0,0.00043]
[1779205011301,53.62,76464.91,0.0,-1.0,0.0,0.00042]
[1779205012308,53.62,76465.01,0.0,-1.0,0.0,0.00042]
[1779205017345,53.62,76472.52,0.0,-1.0,0.0,0.00043]
[1779205018352,53.62,76474.13,0.0,-1.0,0.0,0.00043]
[1779205023996,53.62,76478.6,0.0,-1.0,0.0,0.00043]
[1779205025400,53.62,76481.66,0.0,-1.0,0.0,0.00044]
[1779205030435,53.62,76481.92,0.0,-1.0,0.0,0.00044]
[1779205035470,53.62,76483.96,0.0,-1.0,0.0,0.00044]
[1779205037485,53.62,76492.3,0.0,-1.0,0.0,0.00045]
[1779205038493,53.62,76497.05,0.0,-1.0,0.0,0.00045]
[1779205040507,53.62,76501.97,0.0,-1.0,0.0,0.00046]
[1779205045540,53.62,76505.73,0.0,-1.0,0.0,0.00046]
[1779205050575,53.62,76514.73,0.0,-1.0,0.0,0.00047]
[1779205051582,53.62,76517.08,0.0,-1.0,0.0,0.00047]
[1779205053597,53.62,76514.84,0.0,-1.0,0.0,0.00047]
[1779205054604,53.62,76505.49,0.0,-1.0,0.0,0.00046]
[1779205055611,53.62,76504.93,0.0,-1.0,0.0,0.00046]
[1779205060655,53.62,76509.81,0.0,-1.0,0.0,0.00046]
[1779205065684,53.62,76512.19,0.0,-1.0,0.0,0.00047]
[1779205068704,53.62,76517.47,0.0,-1.0,0.0,0.00047]
[1779205070720,53.62,76520.64,0.0,-1.0,0.0,0.00048]
[1779205075761,53.62,76522.54,0.0,-1.0,0.0,0.00048]
[1779205080796,53.62,76518.86,0.0,-1.0,0.0,0.00047]
[1779205085831,53.62,76519.03,0.0,-1.0,0.0,0.00047]
[1779205090865,53.62,76518.56,0.0,-1.0,0.0,0.00047]
[1779205093887,53.62,76513.19,0.0,-1.0,0.0,0.00047]
[1779205094896,53.62,76520.32,0.0,-1.0,0.0,0.00048]
[1779205095902,53.62,76523.59,0.0,-1.0,0.0,0.00048]
[1779205100936,53.62,76525.44,0.0,-1.0,0.0,0.00048]
[1779205105971,53.62,76527.4,0.0,-1.0,0.0,0.00049]
[1779205111006,53.62,76525.95,0.0,-1.0,0.0,0.00048]
[1779205116040,53.62,76526.63,0.0,-1.0,0.0,0.00048]
[1779205121075,53.62,76526.21,0.0,-1.0,0.0,0.00048]
[1779205125103,53.62,76522.22,0.0,-1.0,0.0,0.00047]
[1779205127117,53.62,76506.68,0.0,-1.0,0.0,0.00045]
[1779205128124,53.62,76512.75,0.0,-1.0,0.0,0.00046]
[1779205133162,53.62,76515.56,0.0,-1.0,0.0,0.00047]
[1779205137190,53.62,76523.44,0.0,-1.0,0.0,0.00047]
[1779205142225,53.62,76527.61,0.0,-1.0,0.0,0.00048]
[1779205147259,53.62,76529.11,0.0,-1.0,0.0,0.00048]
[1779205152295,53.62,76529.72,0.0,-1.0,0.0,0.00048]
[1779205157330,53.62,76530.28,0.0,-1.0,0.0,0.00048]
[1779205161358,53.62,76535.86,0.0,-1.0,0.0,0.00049]
[1779205166392,53.62,76537.43,0.0,-1.0,0.0,0.00049]
[1779205171428,53.62,76536.21,0.0,-1.0,0.0,0.00049]
[1779205176462,53.62,76535.51,0.0,-1.0,0.0,0.00048]
[1779205178477,53.62,76526.23,0.0,-1.0,0.0,0.00047]
[1779205181497,53.62,76525.31,0.0,-1.0,0.0,0.00047]
[1779205188546,53.62,76525.38,0.0,-1.0,0.0,0.00047]
[1779205191568,53.62,76534.19,0.0,-1.0,0.0,0.00048]
[1779205193582,53.62,76539.32,0.0,-1.0,0.0,0.00049]
[1779205198616,53.62,76539.89,0.0,-1.0,0.0,0.00049]
[1779205203653,53.62,76539.02,0.0,-1.0,0.0,0.00049]
[1779205208686,53.62,76538.71,0.0,-1.0,0.0,0.00049]
[1779205213722,53.62,76532.8,0.0,-1.0,0.0,0.00048]
[1779205215735,53.62,76528.73,0.0,-1.0,0.0,0.00048]
[1779205220770,53.62,76525.43,0.0,-1.0,0.0,0.00047]
[1779205224798,53.62,76520.91,0.0,-1.0,0.0,0.00047]
[1779205229833,53.62,76526.0,0.0,-1.0,0.0,0.00047]
[1779205233862,53.62,76530.4,0.0,-1.0,0.0,0.00047]
[1779205235875,53.62,76534.76,0.0,-1.0,0.0,0.00048]
[1779205240912,53.62,76534.56,0.0,-1.0,0.0,0.00048]
[1779205244939,53.62,76529.4,0.0,-1.0,0.0,0.00047]
[1779205249975,53.62,76528.06,0.0,-1.0,0.0,0.00047]
[1779205255011,53.62,76536.13,0.0,-1.0,0.0,0.00048]
[1779205256019,53.62,76536.14,0.0,-1.0,0.0,0.00048]
[1779205261054,53.62,76536.14,0.0,-1.0,0.0,0.00048]
[1779205266092,53.62,76540.36,0.0,-1.0,0.0,0.00049]
[1779205268105,53.62,76545.46,0.0,-1.0,0.0,0.00049]
[1779205273138,53.62,76537.22,0.0,-1.0,0.0,0.00048]
[1779205274145,53.62,76535.65,0.0,-1.0,0.0,0.00048]
[1779205279180,53.62,76534.75,0.0,-1.0,0.0,0.00048]
[1779205284215,53.62,76535.55,0.0,-1.0,0.0,0.00048]
[1779205287236,53.62,76529.28,0.0,-1.0,0.0,0.00047]
[1779205289253,53.62,76496.58,0.0,-1.0,0.0,0.00043]
[1779205290264,53.62,76489.92,0.0,-1.0,0.0,0.00043]
[1779205295306,53.62,76454.9,0.0,-1.0,0.0,0.00038]
[1779205296305,53.62,76450.2,0.0,-1.0,0.0,0.00038]
[1779205299333,53.62,76433.34,0.0,-1.0,0.0,0.00036]
[1779205300350,53.62,76411.03,0.0,-1.0,0.0,0.00034]
[1779205301354,53.62,76405.33,0.0,-1.0,0.0,0.00034]
[1779205304373,53.62,76400.3,0.0,-1.0,0.0,0.00033]
[1779205307435,53.62,76384.18,0.0,-1.0,0.0,0.00032]
[1779205310456,53.62,76378.75,0.0,-1.0,0.0,0.00032]
[1779205316061,53.62,76386.1,0.0,-1.0,0.0,0.00032]
[1779205317506,53.62,76392.44,0.0,-1.0,0.0,0.00033]
[1779205321533,53.62,76395.7,0.0,-1.0,0.0,0.00033]
[1779205324555,53.62,76400.87,0.0,-1.0,0.0,0.00033]
[1779205327576,53.62,76406.21,0.0,-1.0,0.0,0.00034]
[1779205332610,53.62,76410.58,0.0,-1.0,0.0,0.00034]
[1779205334635,53.62,76416.05,0.0,-1.0,0.0,0.00035]
[1779205336275,53.62,76424.49,0.0,-1.0,0.0,0.00036]
[1779205337651,53.62,76423.13,0.0,-1.0,0.0,0.00035]
[1779205338659,53.62,76415.72,0.0,-1.0,0.0,0.00035]
[1779205339665,53.62,76416.36,0.0,-1.0,0.0,0.00035]
[1779205344701,53.62,76422.08,0.0,-1.0,0.0,0.00035]
[1779205348729,53.62,76427.73,0.0,-1.0,0.0,0.00036]
[1779205349735,53.62,76432.73,0.0,-1.0,0.0,0.00036]
[1779205350745,53.62,76433.13,0.0,-1.0,0.0,0.00036]
[1779205352757,53.62,76438.64,0.0,-1.0,0.0,0.00036]
[1779205356362,53.62,76441.2,0.0,-1.0,0.0,0.00037]
[1779205361820,53.62,76441.38,0.0,-1.0,0.0,0.00037]
[1779205366854,53.62,76446.16,0.0,-1.0,0.0,0.00037]
[1779205370882,53.62,76437.88,0.0,-1.0,0.0,0.00036]
[1779205371890,53.62,76437.47,0.0,-1.0,0.0,0.00036]
[1779205376925,53.62,76436.42,0.0,-1.0,0.0,0.00036]
[1779205381960,53.62,76435.9,0.0,-1.0,0.0,0.00036]
[1779205386995,53.62,76436.67,0.0,-1.0,0.0,0.00036]
[1779205392045,53.62,76438.32,0.0,-1.0,0.0,0.00036]
[1779205394065,53.62,76430.25,0.0,-1.0,0.0,0.00036]
[1779205395070,53.62,76429.85,0.0,-1.0,0.0,0.00036]
[1779205396077,53.62,76422.42,0.0,-1.0,0.0,0.00035]
[1779205397083,53.62,76422.49,0.0,-1.0,0.0,0.00035]
[1779205402117,53.62,76422.9,0.0,-1.0,0.0,0.00035]
[1779205407154,53.62,76428.57,0.0,-1.0,0.0,0.00036]
[1779205412188,53.62,76429.32,0.0,-1.0,0.0,0.00035]
[1779205415209,53.62,76419.27,0.0,-1.0,0.0,0.00034]
[1779205416217,53.62,76413.72,0.0,-1.0,0.0,0.00034]
[1779205417223,53.62,76414.27,0.0,-1.0,0.0,0.00034]
[1779205422259,53.62,76413.23,0.0,-1.0,0.0,0.00034]
[1779205427296,53.62,76412.08,0.0,-1.0,0.0,0.00034]
[1779205432331,53.62,76411.56,0.0,-1.0,0.0,0.00034]
[1779205437369,53.62,76410.71,0.0,-1.0,0.0,0.00034]
[1779205442405,53.62,76412.04,0.0,-1.0,0.0,0.00034]
[1779205446432,53.62,76414.81,0.0,-1.0,0.0,0.00034]
[1779205451469,53.62,76416.69,0.0,-1.0,0.0,0.00034]
[1779205456502,53.62,76417.98,0.0,-1.0,0.0,0.00034]
[1779205461537,53.62,76423.25,0.0,-1.0,0.0,0.00035]
[1779205462546,53.62,76429.1,0.0,-1.0,0.0,0.00035]
[1779205464558,53.62,76429.46,0.0,-1.0,0.0,0.00035]
[1779205469594,53.62,76431.86,0.0,-1.0,0.0,0.00035]
[1779205474629,53.62,76432.57,0.0,-1.0,0.0,0.00035]
[1779205479664,53.62,76434.18,0.0,-1.0,0.0,0.00035]
[1779205484699,53.62,76434.33,0.0,-1.0,0.0,0.00035]
[1779205488727,53.62,76421.52,0.0,-1.0,0.0,0.00034]
[1779205489741,53.62,76421.63,0.0,-1.0,0.0,0.00034]
[1779205494777,53.62,76422.4,0.0,-1.0,0.0,0.00034]
[1779205499813,53.62,76418.47,0.0,-1.0,0.0,0.00034]
[1779205503390,53.62,76427.74,0.0,-1.0,0.0,0.00035]
[1779205503841,53.62,76427.74,0.0,-1.0,0.0,0.00035]
[1779205505855,53.62,76433.4,0.0,-1.0,0.0,0.00035]
[1779205509882,53.62,76433.23,0.0,-1.0,0.0,0.00035]
[1779205514917,53.62,76434.87,0.0,-1.0,0.0,0.00035]
[1779205519953,53.62,76436.34,0.0,-1.0,0.0,0.00035]
[1779205524991,53.62,76436.28,0.0,-1.0,0.0,0.00035]
[1779205529023,53.62,76440.13,0.0,-1.0,0.0,0.00036]
[1779205534058,53.62,76438.0,0.0,-1.0,0.0,0.00035]
[1779205539092,53.62,76437.09,0.0,-1.0,0.0,0.00035]
[1779205544128,53.62,76436.43,0.0,-1.0,0.0,0.00035]
[1779205549162,53.62,76435.52,0.0,-1.0,0.0,0.00035]
[1779205552184,53.62,76429.86,0.0,-1.0,0.0,0.00034]
[1779205554199,53.62,76418.49,0.0,-1.0,0.0,0.00033]
[1779205555205,53.62,76419.17,0.0,-1.0,0.0,0.00034]
[1779205560245,53.62,76392.36,0.0,-1.0,0.0,0.00031]
[1779205561248,53.62,76390.36,0.0,-1.0,0.0,0.00031]
[1779205563264,53.62,76386.25,0.0,-1.0,0.0,0.00031]
[1779205568297,53.62,76385.31,0.0,-1.0,0.0,0.00031]
[1779205573333,53.62,76382.94,0.0,-1.0,0.0,0.0003]
[1779205578367,53.62,76380.18,0.0,-1.0,0.0,0.0003]
[1779205579377,53.62,76374.84,0.0,-1.0,0.0,0.0003]
[1779205580408,53.62,76373.34,0.0,-1.0,0.0,0.0003]
[1779205582401,53.62,76363.99,0.0,-1.0,0.0,0.00029]
[1779205583407,53.62,76363.74,0.0,-1.0,0.0,0.00029]
[1779205587436,53.62,76369.93,0.0,-1.0,0.0,0.00029]
[1779205591463,53.62,76373.81,0.0,-1.0,0.0,0.00029]
[1779205596498,53.62,76371.58,0.0,-1.0,0.0,0.00029]
[1779205601534,53.62,76370.68,0.0,-1.0,0.0,0.00029]
[1779205606568,53.62,76368.34,0.0,-1.0,0.0,0.00029]
[1779205611604,53.62,76359.07,0.0,-1.0,0.0,0.00028]
[1779205612615,53.62,76356.78,0.0,-1.0,0.0,0.00028]
[1779205617647,53.62,76355.97,0.0,-1.0,0.0,0.00028]
[1779205620666,53.62,76365.46,0.0,-1.0,0.0,0.00029]
[1779205622681,53.62,76370.13,0.0,-1.0,0.0,0.00029]
[1779205624695,53.62,76372.33,0.0,-1.0,0.0,0.00029]
[1779205627716,53.62,76369.55,0.0,-1.0,0.0,0.00029]
[1779205632751,53.62,76371.48,0.0,-1.0,0.0,0.00029]
[1779205634341,53.62,76366.2,0.0,-1.0,0.0,0.00029]
[1779205635773,53.62,76366.4,0.0,-1.0,0.0,0.00029]
[1779205640807,53.62,76367.64,0.0,-1.0,0.0,0.00029]
[1779205645842,53.62,76368.06,0.0,-1.0,0.0,0.00029]
[1779205650878,53.62,76367.42,0.0,-1.0,0.0,0.00029]
[1779205655913,53.62,76368.83,0.0,-1.0,0.0,0.00029]
[1779205658934,53.62,76381.28,0.0,-1.0,0.0,0.0003]
[1779205664551,53.62,76385.35,0.0,-1.0,0.0,0.0003]
[1779205670012,53.62,76382.24,0.0,-1.0,0.0,0.0003]
[1779205675046,53.62,76380.97,0.0,-1.0,0.0,0.0003]
[1779205680081,53.62,76381.34,0.0,-1.0,0.0,0.0003]
[1779205685115,53.62,76380.32,0.0,-1.0,0.0,0.0003]
[1779205688136,53.62,76388.11,0.0,-1.0,0.0,0.0003]
[1779205690151,53.62,76389.93,0.0,-1.0,0.0,0.0003]
[1779205695189,53.62,76386.75,0.0,-1.0,0.0,0.0003]
[1779205699213,53.62,76393.04,0.0,-1.0,0.0,0.00031]
[1779205704250,53.62,76395.57,0.0,-1.0,0.0,0.00031]
[1779205709286,53.62,76395.92,0.0,-1.0,0.0,0.00031]
[1779205714351,53.62,76396.93,0.0,-1.0,0.0,0.00031]
[1779205716337,53.62,76402.79,0.0,-1.0,0.0,0.00031]
[1779205717343,53.62,76404.02,0.0,-1.0,0.0,0.00031]
[1779205721383,53.62,76408.15,0.0,-1.0,0.0,0.00031]
[1779205722378,53.62,76399.83,0.0,-1.0,0.0,0.00031]
[1779205723385,53.62,76397.58,0.0,-1.0,0.0,0.00031]
[1779205729426,53.62,76401.38,0.0,-1.0,0.0,0.00031]
[1779205734461,53.62,76402.29,0.0,-1.0,0.0,0.00031]
[1779205739497,53.62,76403.53,0.0,-1.0,0.0,0.00031]
[1779205744533,53.62,76405.58,0.0,-1.0,0.0,0.00031]
[1779205746546,53.62,76414.55,0.0,-1.0,0.0,0.00032]
[1779205747554,53.62,76417.6,0.0,-1.0,0.0,0.00032]
[1779205750575,53.62,76421.95,0.0,-1.0,0.0,0.00033]
[1779205753597,53.62,76420.21,0.0,-1.0,0.0,0.00032]
[1779205756616,53.62,76434.39,0.0,-1.0,0.0,0.00034]
[1779205757624,53.62,76440.37,0.0,-1.0,0.0,0.00034]
[1779205758632,53.62,76442.56,0.0,-1.0,0.0,0.00034]
[1779205763665,53.62,76441.75,0.0,-1.0,0.0,0.00034]
[1779205768700,53.62,76441.84,0.0,-1.0,0.0,0.00034]
[1779205774745,53.62,76442.82,0.0,-1.0,0.0,0.00034]
[1779205779780,53.62,76435.54,0.0,-1.0,0.0,0.00033]
[1779205780787,53.62,76427.07,0.0,-1.0,0.0,0.00033]
[1779205781793,53.62,76428.31,0.0,-1.0,0.0,0.00033]
[1779205784814,53.62,76433.19,0.0,-1.0,0.0,0.00033]
[1779205789850,53.62,76433.37,0.0,-1.0,0.0,0.00033]
[1779205794884,53.62,76433.1,0.0,-1.0,0.0,0.00033]
[1779205799919,53.62,76434.73,0.0,-1.0,0.0,0.00033]
[1779205805680,53.62,76442.05,0.0,-1.0,0.0,0.00034]
[1779205810997,53.62,76444.07,0.0,-1.0,0.0,0.00034]
[1779205816032,53.62,76441.93,0.0,-1.0,0.0,0.00034]
[1779205820060,53.62,76449.08,0.0,-1.0,0.0,0.00035]
[1779205824087,53.62,76446.07,0.0,-1.0,0.0,0.00034]
[1779205827111,53.62,76437.74,0.0,-1.0,0.0,0.00034]
[1779205828117,53.62,76430.0,0.0,-1.0,0.0,0.00033]
[1779205829124,53.62,76430.44,0.0,-1.0,0.0,0.00033]
[1779205831139,53.62,76439.84,0.0,-1.0,0.0,0.00033]
[1779205836174,53.62,76442.14,0.0,-1.0,0.0,0.00034]
[1779205841209,53.62,76444.28,0.0,-1.0,0.0,0.00034]
[1779205846246,53.62,76444.13,0.0,-1.0,0.0,0.00034]
[1779205851279,53.62,76444.57,0.0,-1.0,0.0,0.00034]
[1779205857323,53.62,76448.05,0.0,-1.0,0.0,0.00034]
[1779205862361,53.62,76449.91,0.0,-1.0,0.0,0.00034]
[1779205865381,53.62,76444.5,0.0,-1.0,0.0,0.00034]
[1779205866390,53.62,76449.54,0.0,-1.0,0.0,0.00034]
[1779205867395,53.62,76449.34,0.0,-1.0,0.0,0.00034]
[1779205872430,53.62,76446.37,0.0,-1.0,0.0,0.00034]
[1779205875451,53.62,76439.4,0.0,-1.0,0.0,0.00033]
[1779205880485,53.62,76442.3,0.0,-1.0,0.0,0.00034]
[1779205885526,53.62,76440.63,0.0,-1.0,0.0,0.00033]
[1779205886528,53.62,76433.83,0.0,-1.0,0.0,0.00033]
[1779205887535,53.62,76429.05,0.0,-1.0,0.0,0.00032]
[1779205888541,53.62,76428.18,0.0,-1.0,0.0,0.00032]
[1779205893576,53.62,76427.42,0.0,-1.0,0.0,0.00032]
[1779205898614,53.62,76429.36,0.0,-1.0,0.0,0.00032]
[1779205903671,53.62,76430.26,0.0,-1.0,0.0,0.00032]
[1779205908705,53.62,76432.49,0.0,-1.0,0.0,0.00032]
[1779205913739,53.62,76433.45,0.0,-1.0,0.0,0.00032]
[1779205914747,53.62,76445.18,0.0,-1.0,0.0,0.00033]
[1779205915753,53.62,76448.0,0.0,-1.0,0.0,0.00034]
[1779205920789,53.62,76447.93,0.0,-1.0,0.0,0.00034]
[1779205925825,53.62,76448.89,0.0,-1.0,0.0,0.00034]
[1779205926832,53.62,76457.01,0.0,-1.0,0.0,0.00035]
[1779205927839,53.62,76463.61,0.0,-1.0,0.0,0.00035]
[1779205928846,53.62,76464.14,0.0,-1.0,0.0,0.00035]
[1779205933882,53.62,76468.17,0.0,-1.0,0.0,0.00036]
[1779205937909,53.62,76469.44,0.0,-1.0,0.0,0.00036]
[1779205942945,53.62,76469.1,0.0,-1.0,0.0,0.00036]
[1779205947980,53.62,76470.45,0.0,-1.0,0.0,0.00036]
[1779205953017,53.62,76473.14,0.0,-1.0,0.0,0.00036]
[1779205958052,53.62,76477.63,0.0,-1.0,0.0,0.00036]
[1779205963087,53.62,76478.5,0.0,-1.0,0.0,0.00036]
[1779205968122,53.62,76478.97,0.0,-1.0,0.0,0.00036]
[1779205973157,53.62,76479.39,0.0,-1.0,0.0,0.00036]
[1779205978195,53.62,76480.64,0.0,-1.0,0.0,0.00036]
[1779205982224,53.62,76486.88,0.0,-1.0,0.0,0.00037]
[1779205984236,53.62,76490.63,0.0,-1.0,0.0,0.00037]
[1779205985244,53.62,76497.08,0.0,-1.0,0.0,0.00038]
[1779205986958,53.62,76500.51,0.0,-1.0,0.0,0.00038]
[1779205991285,53.62,76505.75,0.0,-1.0,0.0,0.00039]
[1779205997028,53.62,76508.38,0.0,-1.0,0.0,0.00039]
[1779206002367,53.62,76512.57,0.0,-1.0,0.0,0.00039]
[1779206007098,53.62,76503.25,0.0,-1.0,0.0,0.00039]
[1779206008411,53.62,76503.83,0.0,-1.0,0.0,0.00039]
[1779206013445,53.62,76501.55,0.0,-1.0,0.0,0.00038]
[1779206018480,53.62,76501.01,0.0,-1.0,0.0,0.00038]
[1779206022511,53.62,76490.07,0.0,-1.0,0.0,0.00037]
[1779206023515,53.62,76485.73,0.0,-1.0,0.0,0.00036]
[1779206025530,53.62,76477.16,0.0,-1.0,0.0,0.00036]
[1779206027544,53.62,76474.69,0.0,-1.0,0.0,0.00035]
[1779206030564,53.62,76481.03,0.0,-1.0,0.0,0.00036]
[1779206035600,53.62,76481.52,0.0,-1.0,0.0,0.00036]
[1779206040635,53.62,76474.96,0.0,-1.0,0.0,0.00035]
[1779206045670,53.62,76473.45,0.0,-1.0,0.0,0.00035]
[1779206048690,53.62,76468.13,0.0,-1.0,0.0,0.00035]
[1779206052718,53.62,76459.23,0.0,-1.0,0.0,0.00034]
[1779206053726,53.62,76452.7,0.0,-1.0,0.0,0.00033]
[1779206054733,53.62,76445.76,0.0,-1.0,0.0,0.00033]
[1779206055740,53.62,76442.45,0.0,-1.0,0.0,0.00032]
[1779206056746,53.62,76434.0,0.0,-1.0,0.0,0.00032]
[1779206057753,53.62,76434.79,0.0,-1.0,0.0,0.00032]
[1779206062789,53.62,76440.58,0.0,-1.0,0.0,0.00032]
[1779206067824,53.62,76441.62,0.0,-1.0,0.0,0.00032]
[1779206072860,53.62,76443.38,0.0,-1.0,0.0,0.00032]
[1779206074874,53.62,76450.12,0.0,-1.0,0.0,0.00033]
[1779206076888,53.62,76454.28,0.0,-1.0,0.0,0.00033]
[1779206081923,53.62,76454.93,0.0,-1.0,0.0,0.00033]
[1779206085951,53.62,76448.26,0.0,-1.0,0.0,0.00033]
[1779206089979,53.62,76442.44,0.0,-1.0,0.0,0.00032]
[1779206090985,53.62,76437.03,0.0,-1.0,0.0,0.00032]
[1779206091993,53.62,76436.81,0.0,-1.0,0.0,0.00032]
[1779206097028,53.62,76441.04,0.0,-1.0,0.0,0.00032]
[1779206102065,53.62,76433.73,0.0,-1.0,0.0,0.00031]
[1779206103071,53.62,76432.38,0.0,-1.0,0.0,0.00031]
[1779206106092,53.62,76422.95,0.0,-1.0,0.0,0.00031]
[1779206107099,53.62,76418.13,0.0,-1.0,0.0,0.0003]
[1779206108106,53.62,76417.63,0.0,-1.0,0.0,0.0003]
[1779206113142,53.62,76418.97,0.0,-1.0,0.0,0.0003]
[1779206115155,53.62,76423.44,0.0,-1.0,0.0,0.00031]
[1779206120190,53.62,76424.08,0.0,-1.0,0.0,0.00031]
[1779206125225,53.62,76426.43,0.0,-1.0,0.0,0.00031]
[1779206130259,53.62,76420.1,0.0,-1.0,0.0,0.0003]
[1779206131270,53.62,76412.26,0.0,-1.0,0.0,0.00029]
[1779206132274,53.62,76406.38,0.0,-1.0,0.0,0.00029]
[1779206133282,53.62,76405.31,0.0,-1.0,0.0,0.00029]
[1779206138316,53.62,76402.27,0.0,-1.0,0.0,0.00029]
[1779206143351,53.62,76404.06,0.0,-1.0,0.0,0.00029]
[1779206145365,53.62,76409.6,0.0,-1.0,0.0,0.00029]
[1779206148090,53.62,76414.61,0.0,-1.0,0.0,0.00029]
[1779206153421,53.62,76413.83,0.0,-1.0,0.0,0.00029]
[1779206158457,53.62,76411.03,0.0,-1.0,0.0,0.00029]
[1779206163492,53.62,76403.99,0.0,-1.0,0.0,0.00029]
[1779206168231,53.62,76410.17,0.0,-1.0,0.0,0.00029]
[1779206173565,53.62,76408.46,0.0,-1.0,0.0,0.00029]
[1779206177593,53.62,76400.89,0.0,-1.0,0.0,0.00028]
[1779206180614,53.62,76396.4,0.0,-1.0,0.0,0.00028]
[1779206185648,53.62,76397.45,0.0,-1.0,0.0,0.00028]
[1779206190684,53.62,76395.7,0.0,-1.0,0.0,0.00028]
[1779206191690,53.62,76406.06,0.0,-1.0,0.0,0.00028]
[1779206192698,53.62,76409.07,0.0,-1.0,0.0,0.00029]
[1779206197734,53.62,76409.22,0.0,-1.0,0.0,0.00029]
[1779206202771,53.62,76412.1,0.0,-1.0,0.0,0.00029]
[1779206207805,53.62,76418.01,0.0,-1.0,0.0,0.00029]
[1779206209820,53.62,76423.65,0.0,-1.0,0.0,0.0003]
[1779206214855,53.62,76426.62,0.0,-1.0,0.0,0.0003]
[1779206219889,53.62,76429.81,0.0,-1.0,0.0,0.0003]
[1779206223917,53.62,76435.72,0.0,-1.0,0.0,0.00031]
[1779206224925,53.62,76433.4,0.0,-1.0,0.0,0.00031]
[1779206229960,53.62,76438.27,0.0,-1.0,0.0,0.00031]
[1779206231975,53.62,76444.13,0.0,-1.0,0.0,0.00032]
[1779206232984,53.62,76443.36,0.0,-1.0,0.0,0.00031]
[1779206238016,53.62,76447.23,0.0,-1.0,0.0,0.00032]
[1779206243051,53.62,76448.34,0.0,-1.0,0.0,0.00032]
[1779206248086,53.62,76450.9,0.0,-1.0,0.0,0.00032]
[1779206252115,53.62,76455.35,0.0,-1.0,0.0,0.00032]
[1779206253121,53.62,76455.93,0.0,-1.0,0.0,0.00032]
[1779206256146,53.62,76457.37,0.0,-1.0,0.0,0.00032]
[1779206258161,53.62,76453.17,0.0,-1.0,0.0,0.00032]
[1779206263196,53.62,76454.72,0.0,-1.0,0.0,0.00032]
[1779206268230,53.62,76454.14,0.0,-1.0,0.0,0.00032]
[1779206273267,53.62,76453.26,0.0,-1.0,0.0,0.00032]
[1779206278300,53.62,76449.24,0.0,-1.0,0.0,0.00032]
[1779206283337,53.62,76449.43,0.0,-1.0,0.0,0.00032]
[1779206288372,53.62,76449.26,0.0,-1.0,0.0,0.00032]
[1779206293410,53.62,76445.2,0.0,-1.0,0.0,0.00031]
[1779206299153,53.62,76446.07,0.0,-1.0,0.0,0.00031]
[1779206304487,53.62,76446.59,0.0,-1.0,0.0,0.00031]
[1779206309522,53.62,76444.88,0.0,-1.0,0.0,0.00031]
[1779206314558,53.62,76444.48,0.0,-1.0,0.0,0.00031]
[1779206319293,53.62,76425.58,0.0,-1.0,0.0,0.00029]
[1779206324629,53.62,76430.01,0.0,-1.0,0.0,0.0003]
[1779206329663,53.62,76430.82,0.0,-1.0,0.0,0.0003]
[1779206334697,53.62,76432.03,0.0,-1.0,0.0,0.0003]
[1779206339733,53.62,76427.96,0.0,-1.0,0.0,0.0003]
[1779206342754,53.62,76433.85,0.0,-1.0,0.0,0.0003]
[1779206346782,53.62,76437.6,0.0,-1.0,0.0,0.0003]
[1779206351817,53.62,76437.96,0.0,-1.0,0.0,0.0003]
[1779206356855,53.62,76433.05,0.0,-1.0,0.0,0.0003]
[1779206361890,53.62,76433.37,0.0,-1.0,0.0,0.0003]
[1779206363903,53.62,76430.34,0.0,-1.0,0.0,0.0003]
[1779206368939,53.62,76435.91,0.0,-1.0,0.0,0.0003]
[1779206373973,53.62,76441.53,0.0,-1.0,0.0,0.0003]
[1779206375987,53.62,76443.49,0.0,-1.0,0.0,0.0003]
[1779206381024,53.62,76444.16,0.0,-1.0,0.0,0.0003]
[1779206386059,53.62,76443.33,0.0,-1.0,0.0,0.0003]
[1779206391094,53.62,76446.12,0.0,-1.0,0.0,0.00031]
[1779206395123,53.62,76451.5,0.0,-1.0,0.0,0.00031]
[1779206397139,53.62,76455.8,0.0,-1.0,0.0,0.00031]
[1779206402174,53.62,76468.25,0.0,-1.0,0.0,0.00032]
[1779206407207,53.62,76471.28,0.0,-1.0,0.0,0.00033]
[1779206412243,53.62,76471.64,0.0,-1.0,0.0,0.00033]
[1779206417279,53.62,76467.27,0.0,-1.0,0.0,0.00032]
[1779206422313,53.62,76467.32,0.0,-1.0,0.0,0.00032]
[1779206427348,53.62,76467.32,0.0,-1.0,0.0,0.00032]
[1779206432386,53.62,76467.75,0.0,-1.0,0.0,0.00032]
[1779206437420,53.62,76467.41,0.0,-1.0,0.0,0.00032]
[1779206442453,53.62,76465.76,0.0,-1.0,0.0,0.00032]
[1779206447488,53.62,76464.51,0.0,-1.0,0.0,0.00032]
[1779206452524,53.62,76462.29,0.0,-1.0,0.0,0.00032]
[1779206457558,53.62,76463.77,0.0,-1.0,0.0,0.00032]
[1779206462610,53.62,76463.26,0.0,-1.0,0.0,0.00032]
[1779206463627,53.62,76468.55,0.0,-1.0,0.0,0.00032]
[1779206464703,53.62,76481.76,0.0,-1.0,0.0,0.00033]
[1779206470378,53.62,76504.14,0.0,-1.0,0.0,0.00035]
[1779206471745,53.62,76506.41,0.0,-1.0,0.0,0.00035]
[1779206473757,53.62,76498.5,0.0,-1.0,0.0,0.00035]
[1779206474763,53.62,76496.5,0.0,-1.0,0.0,0.00035]
[1779206477784,53.62,76490.64,0.0,-1.0,0.0,0.00034]
[1779206478791,53.62,76488.84,0.0,-1.0,0.0,0.00034]
[1779206480448,53.62,76483.89,0.0,-1.0,0.0,0.00033]
[1779206482819,53.62,76493.21,0.0,-1.0,0.0,0.00034]
[1779206483826,53.62,76493.55,0.0,-1.0,0.0,0.00034]
[1779206490519,53.62,76494.95,0.0,-1.0,0.0,0.00034]
[1779206495912,53.62,76500.13,0.0,-1.0,0.0,0.00034]
[1779206496917,53.62,76503.82,0.0,-1.0,0.0,0.00035]
[1779206498932,53.62,76508.06,0.0,-1.0,0.0,0.00035]
[1779206501953,53.62,76517.27,0.0,-1.0,0.0,0.00036]
[1779206502959,53.62,76519.26,0.0,-1.0,0.0,0.00036]
[1779206505981,53.62,76512.53,0.0,-1.0,0.0,0.00036]
[1779206506992,53.62,76504.43,0.0,-1.0,0.0,0.00035]
[1779206509002,53.62,76498.51,0.0,-1.0,0.0,0.00034]
[1779206510012,53.62,76497.34,0.0,-1.0,0.0,0.00034]
[1779206513032,53.62,76487.79,0.0,-1.0,0.0,0.00033]
[1779206514040,53.62,76485.67,0.0,-1.0,0.0,0.00033]
[1779206520081,53.62,76483.67,0.0,-1.0,0.0,0.00033]
[1779206525116,53.62,76480.97,0.0,-1.0,0.0,0.00033]
[1779206528137,53.62,76487.17,0.0,-1.0,0.0,0.00033]
[1779206529145,53.62,76489.76,0.0,-1.0,0.0,0.00034]
[1779206532167,53.62,76495.84,0.0,-1.0,0.0,0.00034]
[1779206533172,53.62,76500.89,0.0,-1.0,0.0,0.00035]
[1779206534180,53.62,76506.19,0.0,-1.0,0.0,0.00035]
[1779206535186,53.62,76507.56,0.0,-1.0,0.0,0.00035]
[1779206540221,53.62,76508.71,0.0,-1.0,0.0,0.00035]
[1779206545258,53.62,76510.85,0.0,-1.0,0.0,0.00035]
[1779206550293,53.62,76510.68,0.0,-1.0,0.0,0.00035]
[1779206555329,53.62,76505.09,0.0,-1.0,0.0,0.00035]
[1779206557342,53.62,76502.71,0.0,-1.0,0.0,0.00034]
[1779206562377,53.62,76503.15,0.0,-1.0,0.0,0.00034]
[1779206565398,53.62,76496.12,0.0,-1.0,0.0,0.00034]
[1779206570433,53.62,76492.55,0.0,-1.0,0.0,0.00033]
[1779206571445,53.62,76487.16,0.0,-1.0,0.0,0.00033]
[1779206573453,53.62,76483.32,0.0,-1.0,0.0,0.00033]
[1779206575467,53.62,76489.34,0.0,-1.0,0.0,0.00033]
[1779206578488,53.62,76494.92,0.0,-1.0,0.0,0.00034]
[1779206583523,53.62,76498.73,0.0,-1.0,0.0,0.00034]
[1779206586545,53.62,76492.87,0.0,-1.0,0.0,0.00033]
[1779206587552,53.62,76488.69,0.0,-1.0,0.0,0.00033]
[1779206589567,53.62,76487.34,0.0,-1.0,0.0,0.00033]
[1779206594600,53.62,76490.88,0.0,-1.0,0.0,0.00033]
[1779206599635,53.62,76501.52,0.0,-1.0,0.0,0.00034]
[1779206600642,53.62,76502.94,0.0,-1.0,0.0,0.00034]
[1779206605678,53.62,76505.93,0.0,-1.0,0.0,0.00035]
[1779206610717,53.62,76510.69,0.0,-1.0,0.0,0.00035]
[1779206614747,53.62,76512.4,0.0,-1.0,0.0,0.00035]
[1779206615752,53.62,76507.15,0.0,-1.0,0.0,0.00034]
[1779206616759,53.62,76502.53,0.0,-1.0,0.0,0.00034]
[1779206618774,53.62,76501.94,0.0,-1.0,0.0,0.00034]
[1779206621446,53.62,76493.2,0.0,-1.0,0.0,0.00033]
[1779206626829,53.62,76494.6,0.0,-1.0,0.0,0.00033]
[1779206631865,53.62,76492.72,0.0,-1.0,0.0,0.00033]
[1779206633878,53.62,76485.89,0.0,-1.0,0.0,0.00032]
[1779206638913,53.62,76482.73,0.0,-1.0,0.0,0.00032]
[1779206642942,53.62,76473.98,0.0,-1.0,0.0,0.00031]
[1779206643949,53.62,76474.43,0.0,-1.0,0.0,0.00031]
[1779206647976,53.62,76468.46,0.0,-1.0,0.0,0.00031]
[1779206653017,53.62,76473.45,0.0,-1.0,0.0,0.00031]
[1779206658055,53.62,76475.82,0.0,-1.0,0.0,0.00032]
[1779206663087,53.62,76478.21,0.0,-1.0,0.0,0.00032]
[1779206670136,53.62,76480.26,0.0,-1.0,0.0,0.00032]
[1779206675171,53.62,76483.54,0.0,-1.0,0.0,0.00032]
[1779206680206,53.62,76481.71,0.0,-1.0,0.0,0.00032]
[1779206685242,53.62,76479.87,0.0,-1.0,0.0,0.00032]
[1779206690276,53.62,76479.59,0.0,-1.0,0.0,0.00032]
[1779206695312,53.62,76474.92,0.0,-1.0,0.0,0.00031]
[1779206698333,53.62,76466.93,0.0,-1.0,0.0,0.0003]
[1779206699339,53.62,76465.47,0.0,-1.0,0.0,0.0003]
[1779206704375,53.62,76466.01,0.0,-1.0,0.0,0.0003]
[1779206708403,53.62,76448.26,0.0,-1.0,0.0,0.00029]
[1779206709410,53.62,76448.48,0.0,-1.0,0.0,0.00029]
[1779206715452,53.62,76446.16,0.0,-1.0,0.0,0.00029]
[1779206718474,53.62,76453.66,0.0,-1.0,0.0,0.00029]
[1779206719481,53.62,76456.78,0.0,-1.0,0.0,0.0003]
[1779206724516,53.62,76448.16,0.0,-1.0,0.0,0.00029]
[1779206725523,53.62,76449.07,0.0,-1.0,0.0,0.00029]
[1779206726531,53.62,76443.51,0.0,-1.0,0.0,0.00029]
[1779206727540,53.62,76442.88,0.0,-1.0,0.0,0.00029]
[1779206729552,53.62,76429.74,0.0,-1.0,0.0,0.00028]
[1779206730558,53.62,76424.66,0.0,-1.0,0.0,0.00027]
[1779206732572,53.62,76424.16,0.0,-1.0,0.0,0.00027]
[1779206737607,53.62,76418.99,0.0,-1.0,0.0,0.00027]
[1779206742642,53.62,76414.87,0.0,-1.0,0.0,0.00026]
[1779206746670,53.62,76405.7,0.0,-1.0,0.0,0.00026]
[1779206747680,53.62,76405.15,0.0,-1.0,0.0,0.00026]
[1779206748686,53.62,76397.28,0.0,-1.0,0.0,0.00025]
[1779206749694,53.62,76390.8,0.0,-1.0,0.0,0.00025]
[1779206750701,53.62,76389.0,0.0,-1.0,0.0,0.00024]
[1779206753722,53.62,76395.01,0.0,-1.0,0.0,0.00025]
[1779206754729,53.62,76404.08,0.0,-1.0,0.0,0.00025]
[1779206755736,53.62,76408.93,0.0,-1.0,0.0,0.00026]
[1779206757750,53.62,76409.45,0.0,-1.0,0.0,0.00026]
[1779206761778,53.62,76404.22,0.0,-1.0,0.0,0.00025]
[1779206762785,53.62,76397.95,0.0,-1.0,0.0,0.00025]
[1779206763792,53.62,76397.53,0.0,-1.0,0.0,0.00025]
[1779206768828,53.62,76401.56,0.0,-1.0,0.0,0.00025]
[1779206773864,53.62,76404.9,0.0,-1.0,0.0,0.00026]
[1779206778899,53.62,76412.54,0.0,-1.0,0.0,0.00026]
[1779206782626,53.62,76414.36,0.0,-1.0,0.0,0.00026]
[1779206787963,53.62,76413.15,0.0,-1.0,0.0,0.00026]
[1779206790984,53.62,76416.72,0.0,-1.0,0.0,0.00026]
[1779206794007,53.62,76422.07,0.0,-1.0,0.0,0.00026]
[1779206796022,53.62,76416.01,0.0,-1.0,0.0,0.00026]
[1779206801056,53.62,76415.06,0.0,-1.0,0.0,0.00026]
[1779206806091,53.62,76419.72,0.0,-1.0,0.0,0.00026]
[1779206808105,53.62,76412.9,0.0,-1.0,0.0,0.00026]
[1779206810118,53.62,76412.07,0.0,-1.0,0.0,0.00026]
[1779206811125,53.62,76405.63,0.0,-1.0,0.0,0.00025]
[1779206812837,53.62,76382.31,0.0,-1.0,0.0,0.00024]
[1779206814147,53.62,76384.15,0.0,-1.0,0.0,0.00024]
[1779206819181,53.62,76386.89,0.0,-1.0,0.0,0.00024]
[1779206820188,53.62,76392.96,0.0,-1.0,0.0,0.00024]
[1779206821196,53.62,76398.1,0.0,-1.0,0.0,0.00025]
[1779206822908,53.62,76398.99,0.0,-1.0,0.0,0.00025]
[1779206827237,53.62,76406.99,0.0,-1.0,0.0,0.00025]
[1779206833280,53.62,76408.05,0.0,-1.0,0.0,0.00025]
[1779206838315,53.62,76407.24,0.0,-1.0,0.0,0.00025]
[1779206840330,53.62,76401.69,0.0,-1.0,0.0,0.00025]
[1779206841335,53.62,76401.18,0.0,-1.0,0.0,0.00025]
[1779206846370,53.62,76401.58,0.0,-1.0,0.0,0.00025]
[1779206851406,53.62,76404.1,0.0,-1.0,0.0,0.00025]
[1779206855439,53.62,76413.38,0.0,-1.0,0.0,0.00026]
[1779206856442,53.62,76417.06,0.0,-1.0,0.0,0.00026]
[1779206858457,53.62,76421.55,0.0,-1.0,0.0,0.00026]
[1779206861478,53.62,76428.24,0.0,-1.0,0.0,0.00027]
[1779206863492,53.62,76431.3,0.0,-1.0,0.0,0.00027]
[1779206868526,53.62,76433.44,0.0,-1.0,0.0,0.00027]
[1779206872555,53.62,76436.72,0.0,-1.0,0.0,0.00027]
[1779206877590,53.62,76443.7,0.0,-1.0,0.0,0.00028]
[1779206881617,53.62,76447.91,0.0,-1.0,0.0,0.00028]
[1779206886653,53.62,76450.6,0.0,-1.0,0.0,0.00028]
[1779206891688,53.62,76447.07,0.0,-1.0,0.0,0.00028]
[1779206894708,53.62,76440.98,0.0,-1.0,0.0,0.00027]
[1779206895715,53.62,76441.54,0.0,-1.0,0.0,0.00028]
[1779206900751,53.62,76446.13,0.0,-1.0,0.0,0.00028]
[1779206906793,53.62,76449.39,0.0,-1.0,0.0,0.00028]
[1779206909814,53.62,76443.71,0.0,-1.0,0.0,0.00028]
[1779206910821,53.62,76443.98,0.0,-1.0,0.0,0.00028]
[1779206915856,53.62,76442.68,0.0,-1.0,0.0,0.00027]
[1779206920893,53.62,76447.45,0.0,-1.0,0.0,0.00028]
[1779206925926,53.62,76449.08,0.0,-1.0,0.0,0.00028]
[1779206930961,53.62,76454.03,0.0,-1.0,0.0,0.00028]
[1779206936004,53.62,76456.24,0.0,-1.0,0.0,0.00028]
[1779206940033,53.62,76461.55,0.0,-1.0,0.0,0.00029]
[1779206945067,53.62,76462.38,0.0,-1.0,0.0,0.00029]
[1779206949096,53.62,76470.73,0.0,-1.0,0.0,0.00029]
[1779206950103,53.62,76477.84,0.0,-1.0,0.0,0.0003]
[1779206951110,53.62,76479.2,0.0,-1.0,0.0,0.0003]
[1779206953825,53.62,76484.94,0.0,-1.0,0.0,0.00031]
[1779206956145,53.62,76477.15,0.0,-1.0,0.0,0.0003]
[1779206957152,53.62,76476.78,0.0,-1.0,0.0,0.0003]
[1779206962188,53.62,76477.68,0.0,-1.0,0.0,0.0003]
[1779206965209,53.62,76469.08,0.0,-1.0,0.0,0.00029]
[1779206966217,53.62,76465.13,0.0,-1.0,0.0,0.00029]
[1779206969237,53.62,76470.35,0.0,-1.0,0.0,0.00029]
[1779206974273,53.62,76471.4,0.0,-1.0,0.0,0.00029]
[1779206978301,53.62,76443.32,0.0,-1.0,0.0,0.00027]
[1779206979307,53.62,76433.82,0.0,-1.0,0.0,0.00026]
[1779206980314,53.62,76433.4,0.0,-1.0,0.0,0.00026]
[1779206984070,53.62,76384.93,0.0,-1.0,0.0,0.00023]
[1779206985367,53.62,76378.99,0.0,-1.0,0.0,0.00023]
[1779206986378,53.62,76378.79,0.0,-1.0,0.0,0.00023]
[1779206987381,53.62,76365.12,0.0,-1.0,0.0,0.00022]
[1779206988389,53.62,76361.3,0.0,-1.0,0.0,0.00022]
[1779206989397,53.62,76354.93,0.0,-1.0,0.0,0.00021]
[1779206990405,53.62,76360.09,0.0,-1.0,0.0,0.00022]
[1779206991412,53.62,76359.83,0.0,-1.0,0.0,0.00022]
[1779206992419,53.62,76353.02,0.0,-1.0,0.0,0.00021]
[1779206993426,53.62,76351.57,0.0,-1.0,0.0,0.00021]
[1779206995439,53.62,76353.49,0.0,-1.0,0.0,0.00021]
[1779206997453,53.62,76355.44,0.0,-1.0,0.0,0.00021]
[1779207000483,53.62,76348.06,0.0,-1.0,0.0,0.00021]
[1779207001483,53.62,76346.95,0.0,-1.0,0.0,0.00021]
[1779207006520,53.62,76345.98,0.0,-1.0,0.0,0.00021]
[1779207011554,53.62,76349.27,0.0,-1.0,0.0,0.00021]
[1779207014574,53.62,76354.78,0.0,-1.0,0.0,0.00021]
[1779207019608,53.62,76357.12,0.0,-1.0,0.0,0.00021]
[1779207021625,53.62,76361.62,0.0,-1.0,0.0,0.00022]
[1779207026660,53.62,76360.2,0.0,-1.0,0.0,0.00022]
[1779207031693,53.62,76365.18,0.0,-1.0,0.0,0.00022]
[1779207032702,53.62,76365.42,0.0,-1.0,0.0,0.00022]
[1779207037736,53.62,76368.14,0.0,-1.0,0.0,0.00022]
[1779207042773,53.62,76363.1,0.0,-1.0,0.0,0.00021]
[1779207044786,53.62,76358.72,0.0,-1.0,0.0,0.00021]
[1779207046799,53.62,76364.06,0.0,-1.0,0.0,0.00022]
[1779207048812,53.62,76368.02,0.0,-1.0,0.0,0.00022]
[1779207049819,53.62,76373.17,0.0,-1.0,0.0,0.00022]
[1779207050827,53.62,76379.41,0.0,-1.0,0.0,0.00022]
[1779207052847,53.62,76392.92,0.0,-1.0,0.0,0.00023]
[1779207053854,53.62,76399.33,0.0,-1.0,0.0,0.00024]
[1779207054864,53.62,76400.42,0.0,-1.0,0.0,0.00024]
[1779207059895,53.62,76402.66,0.0,-1.0,0.0,0.00024]
[1779207063925,53.62,76405.71,0.0,-1.0,0.0,0.00024]
[1779207066945,53.62,76396.14,0.0,-1.0,0.0,0.00023]
[1779207068958,53.62,76385.73,0.0,-1.0,0.0,0.00023]
[1779207069965,53.62,76385.13,0.0,-1.0,0.0,0.00023]
[1779207073995,53.62,76393.55,0.0,-1.0,0.0,0.00023]
[1779207079035,53.62,76396.16,0.0,-1.0,0.0,0.00023]
[1779207084070,53.62,76396.89,0.0,-1.0,0.0,0.00024]
[1779207089104,53.62,76395.78,0.0,-1.0,0.0,0.00023]
[1779207092125,53.62,76388.77,0.0,-1.0,0.0,0.00023]
[1779207093133,53.62,76385.89,0.0,-1.0,0.0,0.00023]
[1779207098167,53.62,76384.98,0.0,-1.0,0.0,0.00023]
[1779207103203,53.62,76388.86,0.0,-1.0,0.0,0.00023]
[1779207105217,53.62,76394.36,0.0,-1.0,0.0,0.00023]
[1779207112266,53.62,76387.53,0.0,-1.0,0.0,0.00023]
[1779207116294,53.62,76375.08,0.0,-1.0,0.0,0.00022]
[1779207117301,53.62,76368.18,0.0,-1.0,0.0,0.00022]
[1779207118310,53.62,76366.62,0.0,-1.0,0.0,0.00021]
[1779207123344,53.62,76372.93,0.0,-1.0,0.0,0.00022]
[1779207128379,53.62,76369.53,0.0,-1.0,0.0,0.00022]
[1779207132409,53.62,76363.79,0.0,-1.0,0.0,0.00021]
[1779207135166,53.62,76363.2,0.0,-1.0,0.0,0.00021]
[1779207137443,53.62,76368.46,0.0,-1.0,0.0,0.00022]
[1779207139456,53.62,76375.68,0.0,-1.0,0.0,0.00022]
[1779207142478,53.62,76377.29,0.0,-1.0,0.0,0.00022]
[1779207147514,53.62,76377.77,0.0,-1.0,0.0,0.00022]
[1779207152550,53.62,76377.39,0.0,-1.0,0.0,0.00022]
[1779207157584,53.62,76380.47,0.0,-1.0,0.0,0.00022]
[1779207162620,53.62,76379.63,0.0,-1.0,0.0,0.00022]
[1779207167655,53.62,76379.42,0.0,-1.0,0.0,0.00022]
[1779207172689,53.62,76380.06,0.0,-1.0,0.0,0.00022]
[1779207174703,53.62,76372.16,0.0,-1.0,0.0,0.00021]
[1779207175713,53.62,76365.6,0.0,-1.0,0.0,0.00021]
[1779207176717,53.62,76365.6,0.0,-1.0,0.0,0.00021]
[1779207177725,53.62,76365.38,0.0,-1.0,0.0,0.00021]
[1779207182760,53.62,76373.98,0.0,-1.0,0.0,0.00022]
[1779207183767,53.62,76380.31,0.0,-1.0,0.0,0.00022]
[1779207184774,53.62,76381.35,0.0,-1.0,0.0,0.00022]
[1779207186787,53.62,76390.93,0.0,-1.0,0.0,0.00023]
[1779207187794,53.62,76392.51,0.0,-1.0,0.0,0.00023]
[1779207192831,53.62,76391.08,0.0,-1.0,0.0,0.00023]
[1779207197864,53.62,76393.45,0.0,-1.0,0.0,0.00023]
[1779207202900,53.62,76392.04,0.0,-1.0,0.0,0.00023]
[1779207206927,53.62,76397.15,0.0,-1.0,0.0,0.00023]
[1779207211962,53.62,76398.55,0.0,-1.0,0.0,0.00023]
[1779207216998,53.62,76400.2,0.0,-1.0,0.0,0.00023]
[1779207222035,53.62,76401.96,0.0,-1.0,0.0,0.00023]
[1779207224050,53.62,76400.64,0.0,-1.0,0.0,0.00023]
[1779207229084,53.62,76397.22,0.0,-1.0,0.0,0.00023]
[1779207230092,53.62,76398.91,0.0,-1.0,0.0,0.00023]
[1779207235129,53.62,76400.01,0.0,-1.0,0.0,0.00023]
[1779207239155,53.62,76390.79,0.0,-1.0,0.0,0.00022]
[1779207240161,53.62,76382.88,0.0,-1.0,0.0,0.00022]
[1779207241171,53.62,76383.96,0.0,-1.0,0.0,0.00022]
[1779207244191,53.62,76389.34,0.0,-1.0,0.0,0.00022]
[1779207247213,53.62,76394.63,0.0,-1.0,0.0,0.00023]
[1779207252248,53.62,76396.25,0.0,-1.0,0.0,0.00023]
[1779207257284,53.62,76399.3,0.0,-1.0,0.0,0.00023]
[1779207262318,53.62,76399.96,0.0,-1.0,0.0,0.00023]
[1779207267353,53.62,76403.44,0.0,-1.0,0.0,0.00023]
[1779207272388,53.62,76408.61,0.0,-1.0,0.0,0.00023]
[1779207273397,53.62,76409.14,0.0,-1.0,0.0,0.00023]
[1779207278431,53.62,76408.34,0.0,-1.0,0.0,0.00023]
[1779207283467,53.62,76405.39,0.0,-1.0,0.0,0.00023]
[1779207289508,53.62,76407.91,0.0,-1.0,0.0,0.00023]
[1779207294544,53.62,76409.93,0.0,-1.0,0.0,0.00023]
[1779207299579,53.62,76412.99,0.0,-1.0,0.0,0.00023]
[1779207302599,53.62,76415.34,0.0,-1.0,0.0,0.00024]
[1779207308641,53.62,76413.56,0.0,-1.0,0.0,0.00023]
[1779207310656,53.62,76419.13,0.0,-1.0,0.0,0.00024]
[1779207311663,53.62,76416.73,0.0,-1.0,0.0,0.00024]
[1779207316448,53.62,76423.9,0.0,-1.0,0.0,0.00024]
[1779207317706,53.62,76430.82,0.0,-1.0,0.0,0.00025]
[1779207320726,53.62,76438.05,0.0,-1.0,0.0,0.00025]
[1779207321732,53.62,76437.3,0.0,-1.0,0.0,0.00025]
[1779207326777,53.62,76435.72,0.0,-1.0,0.0,0.00025]
[1779207331812,53.62,76432.03,0.0,-1.0,0.0,0.00024]
[1779207336849,53.62,76427.02,0.0,-1.0,0.0,0.00024]
[1779207341882,53.62,76429.06,0.0,-1.0,0.0,0.00024]
[1779207346918,53.62,76430.06,0.0,-1.0,0.0,0.00024]
[1779207350946,53.62,76434.26,0.0,-1.0,0.0,0.00025]
[1779207355980,53.62,76436.89,0.0,-1.0,0.0,0.00025]
[1779207361018,53.62,76435.24,0.0,-1.0,0.0,0.00025]
[1779207365048,53.62,76430.04,0.0,-1.0,0.0,0.00024]
[1779207367060,53.62,76429.2,0.0,-1.0,0.0,0.00024]
[1779207372098,53.62,76432.03,0.0,-1.0,0.0,0.00024]
[1779207377136,53.62,76435.81,0.0,-1.0,0.0,0.00025]
[1779207382171,53.62,76436.73,0.0,-1.0,0.0,0.00025]
[1779207383181,53.62,76431.31,0.0,-1.0,0.0,0.00024]
[1779207384186,53.62,76424.73,0.0,-1.0,0.0,0.00024]
[1779207385193,53.62,76422.72,0.0,-1.0,0.0,0.00024]
[1779207387213,53.62,76419.34,0.0,-1.0,0.0,0.00024]
[1779207389221,53.62,76413.36,0.0,-1.0,0.0,0.00023]
[1779207394256,53.62,76415.51,0.0,-1.0,0.0,0.00023]
[1779207397278,53.62,76420.56,0.0,-1.0,0.0,0.00023]
[1779207400303,53.62,76423.65,0.0,-1.0,0.0,0.00024]
[1779207401307,53.62,76429.07,0.0,-1.0,0.0,0.00024]
[1779207402315,53.62,76429.64,0.0,-1.0,0.0,0.00024]
[1779207406341,53.62,76421.97,0.0,-1.0,0.0,0.00023]
[1779207407348,53.62,76416.22,0.0,-1.0,0.0,0.00023]
[1779207408355,53.62,76413.09,0.0,-1.0,0.0,0.00023]
[1779207410369,53.62,76405.4,0.0,-1.0,0.0,0.00022]
[1779207411378,53.62,76399.96,0.0,-1.0,0.0,0.00022]
[1779207412384,53.62,76398.75,0.0,-1.0,0.0,0.00022]
[1779207414398,53.62,76393.63,0.0,-1.0,0.0,0.00022]
[1779207415404,53.62,76394.23,0.0,-1.0,0.0,0.00022]
[1779207418425,53.62,76404.25,0.0,-1.0,0.0,0.00022]
[1779207419432,53.62,76404.21,0.0,-1.0,0.0,0.00022]
[1779207424467,53.62,76410.16,0.0,-1.0,0.0,0.00023]
[1779207429503,53.62,76409.85,0.0,-1.0,0.0,0.00023]
[1779207434537,53.62,76409.08,0.0,-1.0,0.0,0.00023]
[1779207439573,53.62,76409.35,0.0,-1.0,0.0,0.00023]
[1779207444608,53.62,76413.48,0.0,-1.0,0.0,0.00023]
[1779207450650,53.62,76412.86,0.0,-1.0,0.0,0.00023]
[1779207453672,53.62,76417.33,0.0,-1.0,0.0,0.00023]
[1779207458711,53.62,76414.44,0.0,-1.0,0.0,0.00023]
[1779207461727,53.62,76419.52,0.0,-1.0,0.0,0.00023]
[1779207463741,53.62,76425.55,0.0,-1.0,0.0,0.00023]
[1779207465757,53.62,76427.99,0.0,-1.0,0.0,0.00024]
[1779207470791,53.62,76427.61,0.0,-1.0,0.0,0.00023]
[1779207475827,53.62,76428.96,0.0,-1.0,0.0,0.00024]
[1779207477607,53.62,76434.96,0.0,-1.0,0.0,0.00024]
[1779207478848,53.62,76441.44,0.0,-1.0,0.0,0.00024]
[1779207479856,53.62,76442.03,0.0,-1.0,0.0,0.00024]
[1779207484890,53.62,76445.69,0.0,-1.0,0.0,0.00025]
[1779207489925,53.62,76449.56,0.0,-1.0,0.0,0.00025]
[1779207494960,53.62,76448.92,0.0,-1.0,0.0,0.00025]
[1779207499995,53.62,76449.05,0.0,-1.0,0.0,0.00025]
[1779207502009,53.62,76440.63,0.0,-1.0,0.0,0.00024]
[1779207504024,53.62,76439.06,0.0,-1.0,0.0,0.00024]
[1779207507045,53.62,76446.17,0.0,-1.0,0.0,0.00025]
[1779207509058,53.62,76447.5,0.0,-1.0,0.0,0.00025]
[1779207514100,53.62,76443.95,0.0,-1.0,0.0,0.00024]
[1779207519131,53.62,76446.87,0.0,-1.0,0.0,0.00024]
[1779207524167,53.62,76449.11,0.0,-1.0,0.0,0.00025]
[1779207529202,53.62,76452.94,0.0,-1.0,0.0,0.00025]
[1779207534236,53.62,76456.41,0.0,-1.0,0.0,0.00025]
[1779207535244,53.62,76461.94,0.0,-1.0,0.0,0.00025]
[1779207536250,53.62,76467.66,0.0,-1.0,0.0,0.00026]
[1779207537258,53.62,76467.84,0.0,-1.0,0.0,0.00026]
[1779207542293,53.62,76471.94,0.0,-1.0,0.0,0.00026]
[1779207544308,53.62,76479.49,0.0,-1.0,0.0,0.00027]
[1779207545314,53.62,76480.99,0.0,-1.0,0.0,0.00027]
[1779207550349,53.62,76480.54,0.0,-1.0,0.0,0.00027]
[1779207555386,53.62,76477.08,0.0,-1.0,0.0,0.00027]
[1779207560420,53.62,76469.82,0.0,-1.0,0.0,0.00026]
[1779207561428,53.62,76467.44,0.0,-1.0,0.0,0.00026]
[1779207562435,53.62,76461.32,0.0,-1.0,0.0,0.00025]
[1779207563441,53.62,76459.77,0.0,-1.0,0.0,0.00025]
[1779207568476,53.62,76454.57,0.0,-1.0,0.0,0.00025]
[1779207570490,53.62,76450.11,0.0,-1.0,0.0,0.00025]
[1779207572504,53.62,76441.65,0.0,-1.0,0.0,0.00024]
[1779207576532,53.62,76436.45,0.0,-1.0,0.0,0.00023]
[1779207581567,53.62,76434.24,0.0,-1.0,0.0,0.00023]
[1779207586603,53.62,76435.0,0.0,-1.0,0.0,0.00023]
[1779207591639,53.62,76434.75,0.0,-1.0,0.0,0.00023]
[1779207596674,53.62,76433.84,0.0,-1.0,0.0,0.00023]
[1779207599695,53.62,76439.34,0.0,-1.0,0.0,0.00024]
[1779207604730,53.62,76436.76,0.0,-1.0,0.0,0.00024]
[1779207609764,53.62,76438.32,0.0,-1.0,0.0,0.00024]
[1779207614799,53.62,76439.36,0.0,-1.0,0.0,0.00024]
[1779207619835,53.62,76440.13,0.0,-1.0,0.0,0.00024]
[1779207624869,53.62,76441.96,0.0,-1.0,0.0,0.00024]
[1779207629905,53.62,76442.5,0.0,-1.0,0.0,0.00024]
[1779207631918,53.62,76435.25,0.0,-1.0,0.0,0.00023]
[1779207632925,53.62,76429.96,0.0,-1.0,0.0,0.00023]
[1779207633937,53.62,76430.39,0.0,-1.0,0.0,0.00023]
[1779207638739,53.62,76424.3,0.0,-1.0,0.0,0.00022]
[1779207643002,53.62,76433.39,0.0,-1.0,0.0,0.00023]
[1779207644018,53.62,76446.63,0.0,-1.0,0.0,0.00024]
[1779207645016,53.62,76447.97,0.0,-1.0,0.0,0.00024]
[1779207647033,53.62,76468.46,0.0,-1.0,0.0,0.00025]
[1779207648809,53.62,76485.42,0.0,-1.0,0.0,0.00026]
[1779207650060,53.62,76490.76,0.0,-1.0,0.0,0.00027]
[1779207651063,53.62,76490.06,0.0,-1.0,0.0,0.00027]
[1779207655090,53.62,76501.72,0.0,-1.0,0.0,0.00028]
[1779207657106,53.62,76506.74,0.0,-1.0,0.0,0.00028]
[1779207662142,53.62,76510.48,0.0,-1.0,0.0,0.00028]
[1779207667178,53.62,76503.79,0.0,-1.0,0.0,0.00028]
[1779207668183,53.62,76506.67,0.0,-1.0,0.0,0.00028]
[1779207670201,53.62,76512.09,0.0,-1.0,0.0,0.00028]
[1779207675233,53.62,76510.72,0.0,-1.0,0.0,0.00028]
[1779207680275,53.62,76513.2,0.0,-1.0,0.0,0.00029]
[1779207685306,53.62,76515.3,0.0,-1.0,0.0,0.00029]
[1779207689336,53.62,76504.17,0.0,-1.0,0.0,0.00028]
[1779207690344,53.62,76497.38,0.0,-1.0,0.0,0.00027]
[1779207694372,53.62,76495.45,0.0,-1.0,0.0,0.00027]
[1779207699407,53.62,76495.82,0.0,-1.0,0.0,0.00027]
[1779207704441,53.62,76493.78,0.0,-1.0,0.0,0.00027]
[1779207709483,53.62,76493.86,0.0,-1.0,0.0,0.00027]
[1779207715524,53.62,76491.28,0.0,-1.0,0.0,0.00027]
[1779207720562,53.62,76487.83,0.0,-1.0,0.0,0.00026]
[1779207722575,53.62,76486.94,0.0,-1.0,0.0,0.00026]
[1779207727610,53.62,76487.46,0.0,-1.0,0.0,0.00026]
[1779207732645,53.62,76483.96,0.0,-1.0,0.0,0.00026]
[1779207737680,53.62,76482.37,0.0,-1.0,0.0,0.00026]
[1779207739694,53.62,76475.76,0.0,-1.0,0.0,0.00025]
[1779207740702,53.62,76472.7,0.0,-1.0,0.0,0.00025]
[1779207741709,53.62,76465.6,0.0,-1.0,0.0,0.00025]
[1779207742716,53.62,76464.37,0.0,-1.0,0.0,0.00025]
[1779207747750,53.62,76466.5,0.0,-1.0,0.0,0.00025]
[1779207752785,53.62,76468.64,0.0,-1.0,0.0,0.00025]
[1779207754802,53.62,76463.14,0.0,-1.0,0.0,0.00024]
[1779207759835,53.62,76470.39,0.0,-1.0,0.0,0.00025]
[1779207765876,53.62,76470.82,0.0,-1.0,0.0,0.00025]
[1779207769906,53.62,76461.95,0.0,-1.0,0.0,0.00024]
[1779207772926,53.62,76461.94,0.0,-1.0,0.0,0.00024]
[1779207779975,53.62,76461.92,0.0,-1.0,0.0,0.00024]
[1779207785014,53.62,76461.87,0.0,-1.0,0.0,0.00024]
[1779207790048,53.62,76459.57,0.0,-1.0,0.0,0.00024]
[1779207794073,53.62,76464.87,0.0,-1.0,0.0,0.00024]
[1779207799887,53.62,76469.27,0.0,-1.0,0.0,0.00025]
[1779207809957,53.62,76472.09,0.0,-1.0,0.0,0.00025]
[1779207814215,53.62,76476.71,0.0,-1.0,0.0,0.00025]
[1779207818243,53.62,76465.69,0.0,-1.0,0.0,0.00024]
[1779207820028,53.62,76467.86,0.0,-1.0,0.0,0.00024]
[1779207824284,53.62,76475.07,0.0,-1.0,0.0,0.00025]
[1779207826298,53.62,76474.52,0.0,-1.0,0.0,0.00025]
[1779207831333,53.62,76475.77,0.0,-1.0,0.0,0.00025]
[1779207836369,53.62,76474.57,0.0,-1.0,0.0,0.00025]
[1779207841403,53.62,76474.63,0.0,-1.0,0.0,0.00025]
[1779207846442,53.62,76477.4,0.0,-1.0,0.0,0.00025]
[1779207851479,53.62,76480.19,0.0,-1.0,0.0,0.00025]
[1779207854496,53.62,76473.0,0.0,-1.0,0.0,0.00025]
[1779207856510,53.62,76472.55,0.0,-1.0,0.0,0.00025]
[1779207861545,53.62,76468.88,0.0,-1.0,0.0,0.00024]
[1779207866582,53.62,76465.15,0.0,-1.0,0.0,0.00024]
[1779207871614,53.62,76474.23,0.0,-1.0,0.0,0.00024]
[1779207873629,53.62,76475.33,0.0,-1.0,0.0,0.00025]
[1779207878663,53.62,76475.48,0.0,-1.0,0.0,0.00025]
[1779207883699,53.62,76474.35,0.0,-1.0,0.0,0.00024]
[1779207888733,53.62,76475.69,0.0,-1.0,0.0,0.00025]
[1779207893769,53.62,76483.51,0.0,-1.0,0.0,0.00025]
[1779207894776,53.62,76484.82,0.0,-1.0,0.0,0.00025]
[1779207899811,53.62,76484.56,0.0,-1.0,0.0,0.00025]
[1779207904849,53.62,76501.13,0.0,-1.0,0.0,0.00026]
[1779207905853,53.62,76501.58,0.0,-1.0,0.0,0.00026]
[1779207910889,53.62,76501.69,0.0,-1.0,0.0,0.00026]
[1779207912901,53.62,76513.87,0.0,-1.0,0.0,0.00027]
[1779207913914,53.62,76514.63,0.0,-1.0,0.0,0.00027]
[1779207914916,53.62,76503.54,0.0,-1.0,0.0,0.00026]
[1779207915922,53.62,76501.92,0.0,-1.0,0.0,0.00026]
[1779207920958,53.62,76498.87,0.0,-1.0,0.0,0.00026]
[1779207925993,53.62,76494.89,0.0,-1.0,0.0,0.00026]
[1779207931034,53.62,76493.08,0.0,-1.0,0.0,0.00025]
[1779207936069,53.62,76493.12,0.0,-1.0,0.0,0.00025]
[1779207938086,53.62,76501.58,0.0,-1.0,0.0,0.00026]
[1779207939092,53.62,76532.62,0.0,-1.0,0.0,0.00028]
[1779207940098,53.62,76533.08,0.0,-1.0,0.0,0.00028]
[1779207942112,53.62,76539.91,0.0,-1.0,0.0,0.00029]
[1779207944127,53.62,76542.39,0.0,-1.0,0.0,0.00029]
[1779207949161,53.62,76542.1,0.0,-1.0,0.0,0.00029]
[1779207954197,53.62,76539.77,0.0,-1.0,0.0,0.00029]
[1779207956211,53.62,76533.27,0.0,-1.0,0.0,0.00028]
[1779207961246,53.62,76533.62,0.0,-1.0,0.0,0.00028]
[1779207966283,53.62,76529.68,0.0,-1.0,0.0,0.00028]
[1779207971318,53.62,76528.08,0.0,-1.0,0.0,0.00028]
[1779207976353,53.62,76530.03,0.0,-1.0,0.0,0.00028]
[1779207978366,53.62,76520.81,0.0,-1.0,0.0,0.00027]
[1779207979373,53.62,76517.14,0.0,-1.0,0.0,0.00027]
[1779207982395,53.62,76525.18,0.0,-1.0,0.0,0.00028]
[1779207987429,53.62,76519.98,0.0,-1.0,0.0,0.00027]
[1779207989443,53.62,76513.61,0.0,-1.0,0.0,0.00027]
[1779207990451,53.62,76510.64,0.0,-1.0,0.0,0.00027]
[1779207993472,53.62,76515.79,0.0,-1.0,0.0,0.00027]
[1779207998506,53.62,76515.28,0.0,-1.0,0.0,0.00027]
[1779208003541,53.62,76514.13,0.0,-1.0,0.0,0.00027]
[1779208005555,53.62,76506.83,0.0,-1.0,0.0,0.00026]
[1779208007570,53.62,76507.17,0.0,-1.0,0.0,0.00026]
[1779208010591,53.62,76512.92,0.0,-1.0,0.0,0.00027]
[1779208015626,53.62,76510.0,0.0,-1.0,0.0,0.00026]
[1779208020664,53.62,76514.26,0.0,-1.0,0.0,0.00027]
[1779208023685,53.62,76524.02,0.0,-1.0,0.0,0.00027]
[1779208024691,53.62,76524.66,0.0,-1.0,0.0,0.00027]
[1779208029727,53.62,76524.58,0.0,-1.0,0.0,0.00027]
[1779208034761,53.62,76525.52,0.0,-1.0,0.0,0.00027]
[1779208036781,53.62,76517.74,0.0,-1.0,0.0,0.00027]
[1779208037784,53.62,76512.64,0.0,-1.0,0.0,0.00027]
[1779208038792,53.62,76510.17,0.0,-1.0,0.0,0.00026]
[1779208040806,53.62,76504.84,0.0,-1.0,0.0,0.00026]
[1779208045841,53.62,76509.87,0.0,-1.0,0.0,0.00026]
[1779208050875,53.62,76509.03,0.0,-1.0,0.0,0.00026]
[1779208055912,53.62,76512.29,0.0,-1.0,0.0,0.00026]
[1779208060947,53.62,76519.24,0.0,-1.0,0.0,0.00027]
[1779208061954,53.62,76521.9,0.0,-1.0,0.0,0.00027]
[1779208066989,53.62,76523.62,0.0,-1.0,0.0,0.00027]
[1779208072024,53.62,76523.13,0.0,-1.0,0.0,0.00027]
[1779208075052,53.62,76529.37,0.0,-1.0,0.0,0.00027]
[1779208077066,53.62,76530.81,0.0,-1.0,0.0,0.00027]
[1779208082102,53.62,76531.76,0.0,-1.0,0.0,0.00028]
[1779208087137,53.62,76535.54,0.0,-1.0,0.0,0.00028]
[1779208092171,53.62,76536.31,0.0,-1.0,0.0,0.00028]
[1779208097206,53.62,76537.07,0.0,-1.0,0.0,0.00028]
[1779208100227,53.62,76549.11,0.0,-1.0,0.0,0.00029]
[1779208101234,53.62,76550.26,0.0,-1.0,0.0,0.00029]
[1779208106270,53.62,76554.51,0.0,-1.0,0.0,0.00029]
[1779208111305,53.62,76552.89,0.0,-1.0,0.0,0.00029]
[1779208116339,53.62,76552.84,0.0,-1.0,0.0,0.00029]
[1779208122168,53.62,76552.66,0.0,-1.0,0.0,0.00029]
[1779208126410,53.62,76547.17,0.0,-1.0,0.0,0.00028]
[1779208132238,53.62,76543.08,0.0,-1.0,0.0,0.00028]
[1779208137488,53.62,76540.04,0.0,-1.0,0.0,0.00028]
[1779208142523,53.62,76539.88,0.0,-1.0,0.0,0.00028]
[1779208148565,53.62,76542.89,0.0,-1.0,0.0,0.00028]
[1779208153606,53.62,76542.4,0.0,-1.0,0.0,0.00028]
[1779208158639,53.62,76542.49,0.0,-1.0,0.0,0.00028]
[1779208163676,53.62,76542.22,0.0,-1.0,0.0,0.00028]
[1779208168709,53.62,76548.9,0.0,-1.0,0.0,0.00029]
[1779208173744,53.62,76547.96,0.0,-1.0,0.0,0.00028]
[1779208178779,53.62,76546.46,0.0,-1.0,0.0,0.00028]
[1779208183814,53.62,76547.57,0.0,-1.0,0.0,0.00028]
[1779208188849,53.62,76547.91,0.0,-1.0,0.0,0.00028]
[1779208192877,53.62,76551.56,0.0,-1.0,0.0,0.00028]
[1779208197913,53.62,76550.47,0.0,-1.0,0.0,0.00028]
[1779208202947,53.62,76548.65,0.0,-1.0,0.0,0.00028]
[1779208207986,53.62,76548.56,0.0,-1.0,0.0,0.00028]
[1779208208991,53.62,76555.04,0.0,-1.0,0.0,0.00029]
[1779208209998,53.62,76559.51,0.0,-1.0,0.0,0.00029]
[1779208211004,53.62,76560.57,0.0,-1.0,0.0,0.00029]
[1779208215038,53.62,76565.76,0.0,-1.0,0.0,0.00029]
[1779208218058,53.62,76574.48,0.0,-1.0,0.0,0.0003]
[1779208223100,53.62,76572.59,0.0,-1.0,0.0,0.0003]
[1779208228130,53.62,76568.47,0.0,-1.0,0.0,0.0003]
[1779208232157,53.62,76572.72,0.0,-1.0,0.0,0.0003]
[1779208237192,53.62,76577.67,0.0,-1.0,0.0,0.0003]
[1779208242226,53.62,76581.59,0.0,-1.0,0.0,0.0003]
[1779208247262,53.62,76575.68,0.0,-1.0,0.0,0.0003]
[1779208252297,53.62,76576.92,0.0,-1.0,0.0,0.0003]
[1779208257332,53.62,76576.47,0.0,-1.0,0.0,0.0003]
[1779208262367,53.62,76585.12,0.0,-1.0,0.0,0.00031]
[1779208263374,53.62,76586.34,0.0,-1.0,0.0,0.00031]
[1779208268415,53.62,76591.84,0.0,-1.0,0.0,0.00031]
[1779208270427,53.62,76598.37,0.0,-1.0,0.0,0.00032]
[1779208272439,53.62,76601.84,0.0,-1.0,0.0,0.00032]
[1779208277474,53.62,76600.23,0.0,-1.0,0.0,0.00032]
[1779208282509,53.62,76602.2,0.0,-1.0,0.0,0.00032]
[1779208287544,53.62,76599.13,0.0,-1.0,0.0,0.00032]
[1779208291572,53.62,76603.38,0.0,-1.0,0.0,0.00032]
[1779208293372,53.62,76605.32,0.0,-1.0,0.0,0.00032]
[1779208296608,53.62,76598.77,0.0,-1.0,0.0,0.00031]
[1779208301642,53.62,76605.21,0.0,-1.0,0.0,0.00032]
[1779208303441,53.62,76608.35,0.0,-1.0,0.0,0.00032]
[1779208308693,53.62,76607.99,0.0,-1.0,0.0,0.00032]
[1779208313514,53.62,76598.74,0.0,-1.0,0.0,0.00031]
[1779208318765,53.62,76598.53,0.0,-1.0,0.0,0.00031]
[1779208323800,53.62,76599.36,0.0,-1.0,0.0,0.00032]
[1779208328837,53.62,76598.5,0.0,-1.0,0.0,0.00031]
[1779208331857,53.62,76608.03,0.0,-1.0,0.0,0.00032]
[1779208332864,53.62,76608.91,0.0,-1.0,0.0,0.00032]
[1779208336894,53.62,76616.16,0.0,-1.0,0.0,0.00033]
[1779208338908,53.62,76622.82,0.0,-1.0,0.0,0.00034]
[1779208340923,53.62,76627.95,0.0,-1.0,0.0,0.00034]
[1779208342937,53.62,76633.14,0.0,-1.0,0.0,0.00034]
[1779208346965,53.62,76641.11,0.0,-1.0,0.0,0.00035]
[1779208347972,53.62,76646.32,0.0,-1.0,0.0,0.00036]
[1779208348979,53.62,76648.27,0.0,-1.0,0.0,0.00036]
[1779208352001,53.62,76642.84,0.0,-1.0,0.0,0.00035]
[1779208354016,53.62,76636.77,0.0,-1.0,0.0,0.00034]
[1779208355024,53.62,76627.85,0.0,-1.0,0.0,0.00034]
[1779208356029,53.62,76628.48,0.0,-1.0,0.0,0.00034]
[1779208361066,53.62,76629.52,0.0,-1.0,0.0,0.00034]
[1779208366100,53.62,76634.24,0.0,-1.0,0.0,0.00034]
[1779208371139,53.62,76632.92,0.0,-1.0,0.0,0.00034]
[1779208375171,53.62,76630.17,0.0,-1.0,0.0,0.00034]
[1779208380215,53.62,76633.04,0.0,-1.0,0.0,0.00034]
[1779208385273,53.62,76635.24,0.0,-1.0,0.0,0.00034]
[1779208389279,53.62,76630.0,0.0,-1.0,0.0,0.00034]
[1779208390286,53.62,76621.4,0.0,-1.0,0.0,0.00033]
[1779208391292,53.62,76619.85,0.0,-1.0,0.0,0.00033]
[1779208395320,53.62,76614.07,0.0,-1.0,0.0,0.00032]
[1779208396327,53.62,76607.38,0.0,-1.0,0.0,0.00032]
[1779208397333,53.62,76607.29,0.0,-1.0,0.0,0.00032]
[1779208402368,53.62,76611.09,0.0,-1.0,0.0,0.00032]
[1779208404383,53.62,76610.57,0.0,-1.0,0.0,0.00032]
[1779208409420,53.62,76609.99,0.0,-1.0,0.0,0.00032]
[1779208411433,53.62,76618.21,0.0,-1.0,0.0,0.00032]
[1779208412440,53.62,76621.65,0.0,-1.0,0.0,0.00033]
[1779208415461,53.62,76626.46,0.0,-1.0,0.0,0.00033]
[1779208418482,53.62,76634.12,0.0,-1.0,0.0,0.00034]
[1779208421502,53.62,76636.52,0.0,-1.0,0.0,0.00034]
[1779208426538,53.62,76635.88,0.0,-1.0,0.0,0.00034]
[1779208429559,53.62,76624.67,0.0,-1.0,0.0,0.00033]
[1779208430565,53.62,76621.52,0.0,-1.0,0.0,0.00033]
[1779208432584,53.62,76617.39,0.0,-1.0,0.0,0.00032]
[1779208437614,53.62,76614.46,0.0,-1.0,0.0,0.00032]
[1779208442652,53.62,76612.3,0.0,-1.0,0.0,0.00032]
[1779208447687,53.62,76611.39,0.0,-1.0,0.0,0.00032]
[1779208449700,53.62,76616.97,0.0,-1.0,0.0,0.00032]
[1779208451716,53.62,76638.73,0.0,-1.0,0.0,0.00034]
[1779208455743,53.62,76646.83,0.0,-1.0,0.0,0.00035]
[1779208459772,53.62,76653.31,0.0,-1.0,0.0,0.00036]
[1779208461788,53.62,76665.67,0.0,-1.0,0.0,0.00037]
[1779208462793,53.62,76673.57,0.0,-1.0,0.0,0.00038]
[1779208464617,53.62,76684.62,0.0,-1.0,0.0,0.00039]
[1779208464807,53.62,76684.62,0.0,-1.0,0.0,0.00039]
[1779208467828,53.62,76694.78,0.0,-1.0,0.0,0.0004]
[1779208470851,53.62,76705.6,0.0,-1.0,0.0,0.00041]
[1779208471857,53.62,76712.64,0.0,-1.0,0.0,0.00041]
[1779208474687,53.62,76698.06,0.0,-1.0,0.0,0.0004]
[1779208479913,53.62,76696.98,0.0,-1.0,0.0,0.00039]
[1779208483940,53.62,76684.97,0.0,-1.0,0.0,0.00038]
[1779208486961,53.62,76673.91,0.0,-1.0,0.0,0.00037]
[1779208490993,53.62,76678.82,0.0,-1.0,0.0,0.00038]
[1779208496027,53.62,76684.39,0.0,-1.0,0.0,0.00038]
[1779208501060,53.62,76687.59,0.0,-1.0,0.0,0.00038]
[1779208506095,53.62,76692.43,0.0,-1.0,0.0,0.00039]
[1779208511131,53.62,76697.0,0.0,-1.0,0.0,0.00039]
[1779208516166,53.62,76699.84,0.0,-1.0,0.0,0.0004]
[1779208521200,53.62,76701.24,0.0,-1.0,0.0,0.0004]
[1779208524222,53.62,76695.6,0.0,-1.0,0.0,0.00039]
[1779208529256,53.62,76688.61,0.0,-1.0,0.0,0.00039]
[1779208530264,53.62,76688.26,0.0,-1.0,0.0,0.00039]
[1779208535299,53.62,76686.59,0.0,-1.0,0.0,0.00038]
[1779208538319,53.62,76681.52,0.0,-1.0,0.0,0.00037]
[1779208543354,53.62,76679.58,0.0,-1.0,0.0,0.00037]
[1779208548390,53.62,76678.89,0.0,-1.0,0.0,0.00037]
[1779208550404,53.62,76669.04,0.0,-1.0,0.0,0.00036]
[1779208551411,53.62,76664.98,0.0,-1.0,0.0,0.00036]
[1779208553425,53.62,76663.88,0.0,-1.0,0.0,0.00036]
[1779208558460,53.62,76665.01,0.0,-1.0,0.0,0.00036]
[1779208563495,53.62,76665.35,0.0,-1.0,0.0,0.00036]
[1779208568529,53.62,76667.53,0.0,-1.0,0.0,0.00036]
[1779208573565,53.62,76668.06,0.0,-1.0,0.0,0.00036]
[1779208574574,53.62,76675.9,0.0,-1.0,0.0,0.00037]
[1779208575579,53.62,76679.91,0.0,-1.0,0.0,0.00037]
[1779208580616,53.62,76678.43,0.0,-1.0,0.0,0.00037]
[1779208585650,53.62,76661.79,0.0,-1.0,0.0,0.00035]
[1779208586658,53.62,76659.03,0.0,-1.0,0.0,0.00035]
[1779208588722,53.62,76679.68,0.0,-1.0,0.0,0.00037]
[1779208589732,53.62,76693.47,0.0,-1.0,0.0,0.00039]
[1779208590736,53.62,76690.14,0.0,-1.0,0.0,0.00038]
[1779208592751,53.62,76681.34,0.0,-1.0,0.0,0.00037]
[1779208593759,53.62,76674.15,0.0,-1.0,0.0,0.00036]
[1779208594766,53.62,76670.91,0.0,-1.0,0.0,0.00036]
[1779208597789,53.62,76665.4,0.0,-1.0,0.0,0.00035]
[1779208599802,53.62,76650.86,0.0,-1.0,0.0,0.00034]
[1779208600809,53.62,76647.66,0.0,-1.0,0.0,0.00034]
[1779208602823,53.62,76643.25,0.0,-1.0,0.0,0.00033]
[1779208603830,53.62,76638.16,0.0,-1.0,0.0,0.00033]
[1779208604837,53.62,76636.99,0.0,-1.0,0.0,0.00033]
[1779208609874,53.62,76634.89,0.0,-1.0,0.0,0.00033]
[1779208613902,53.62,76627.33,0.0,-1.0,0.0,0.00032]
[1779208618937,53.62,76627.05,0.0,-1.0,0.0,0.00032]
[1779208623974,53.62,76627.83,0.0,-1.0,0.0,0.00032]
[1779208625747,53.62,76618.08,0.0,-1.0,0.0,0.00031]
[1779208626993,53.62,76616.74,0.0,-1.0,0.0,0.00031]
[1779208632030,53.62,76621.56,0.0,-1.0,0.0,0.00031]
[1779208637064,53.62,76623.19,0.0,-1.0,0.0,0.00032]
[1779208642098,53.62,76620.69,0.0,-1.0,0.0,0.00031]
[1779208647133,53.62,76621.08,0.0,-1.0,0.0,0.00031]
[1779208651161,53.62,76625.14,0.0,-1.0,0.0,0.00031]
[1779208653176,53.62,76618.92,0.0,-1.0,0.0,0.00031]
[1779208658211,53.62,76615.82,0.0,-1.0,0.0,0.00031]
[1779208663245,53.62,76613.41,0.0,-1.0,0.0,0.0003]
[1779208668281,53.62,76613.46,0.0,-1.0,0.0,0.0003]
[1779208673316,53.62,76611.47,0.0,-1.0,0.0,0.0003]
[1779208678353,53.62,76610.73,0.0,-1.0,0.0,0.0003]
[1779208682382,53.62,76599.56,0.0,-1.0,0.0,0.00029]
[1779208683390,53.62,76601.35,0.0,-1.0,0.0,0.00029]
[1779208688424,53.62,76601.76,0.0,-1.0,0.0,0.00029]
[1779208693459,53.62,76600.4,0.0,-1.0,0.0,0.00029]
[1779208698495,53.62,76605.97,0.0,-1.0,0.0,0.0003]
[1779208700508,53.62,76610.25,0.0,-1.0,0.0,0.0003]
[1779208703532,53.62,76615.66,0.0,-1.0,0.0,0.00031]
[1779208708566,53.62,76618.87,0.0,-1.0,0.0,0.00031]
[1779208711587,53.62,76623.07,0.0,-1.0,0.0,0.00031]
[1779208716655,53.62,76626.81,0.0,-1.0,0.0,0.00031]
[1779208721688,53.62,76627.4,0.0,-1.0,0.0,0.00031]
[1779208726723,53.62,76616.74,0.0,-1.0,0.0,0.0003]
[1779208727729,53.62,76612.18,0.0,-1.0,0.0,0.0003]
[1779208729743,53.62,76609.41,0.0,-1.0,0.0,0.0003]
[1779208733772,53.62,76601.58,0.0,-1.0,0.0,0.00029]
[1779208734779,53.62,76595.38,0.0,-1.0,0.0,0.00029]
[1779208735786,53.62,76595.09,0.0,-1.0,0.0,0.00029]
[1779208740823,53.62,76594.66,0.0,-1.0,0.0,0.00029]
[1779208745857,53.62,76597.08,0.0,-1.0,0.0,0.00029]
[1779208747871,53.62,76600.42,0.0,-1.0,0.0,0.00029]
[1779208750892,53.62,76605.14,0.0,-1.0,0.0,0.00029]
[1779208755931,53.62,76605.14,0.0,-1.0,0.0,0.00029]
[1779208760967,53.62,76605.35,0.0,-1.0,0.0,0.00029]
[1779208766005,53.62,76610.34,0.0,-1.0,0.0,0.0003]
[1779208769027,53.62,76616.2,0.0,-1.0,0.0,0.0003]
[1779208771039,53.62,76620.06,0.0,-1.0,0.0,0.0003]
[1779208776804,53.62,76622.45,0.0,-1.0,0.0,0.0003]
[1779208782117,53.62,76627.14,0.0,-1.0,0.0,0.00031]
[1779208787152,53.62,76629.66,0.0,-1.0,0.0,0.00031]
[1779208792187,53.62,76630.88,0.0,-1.0,0.0,0.00031]
[1779208797221,53.62,76630.48,0.0,-1.0,0.0,0.00031]
[1779208802257,53.62,76628.87,0.0,-1.0,0.0,0.00031]
[1779208807291,53.62,76630.61,0.0,-1.0,0.0,0.00031]
[1779208812328,53.62,76630.09,0.0,-1.0,0.0,0.00031]
[1779208817086,53.62,76624.75,0.0,-1.0,0.0,0.00031]
[1779208822406,53.62,76625.81,0.0,-1.0,0.0,0.00031]
[1779208823412,53.62,76632.78,0.0,-1.0,0.0,0.00031]
[1779208828447,53.62,76635.83,0.0,-1.0,0.0,0.00032]
[1779208830465,53.62,76649.77,0.0,-1.0,0.0,0.00033]
[1779208831473,53.62,76648.36,0.0,-1.0,0.0,0.00032]
[1779208833485,53.62,76650.66,0.0,-1.0,0.0,0.00032]
[1779208834494,53.62,76650.42,0.0,-1.0,0.0,0.00032]
[1779208838522,53.62,76655.59,0.0,-1.0,0.0,0.00033]
[1779208843559,53.62,76665.56,0.0,-1.0,0.0,0.00034]
[1779208844566,53.62,76667.22,0.0,-1.0,0.0,0.00034]
[1779208849599,53.62,76666.62,0.0,-1.0,0.0,0.00034]
[1779208853627,53.62,76660.94,0.0,-1.0,0.0,0.00033]
[1779208858665,53.62,76662.04,0.0,-1.0,0.0,0.00033]
[1779208863698,53.62,76661.01,0.0,-1.0,0.0,0.00033]
[1779208868733,53.62,76662.64,0.0,-1.0,0.0,0.00033]
[1779208870748,53.62,76669.68,0.0,-1.0,0.0,0.00034]
[1779208871755,53.62,76674.23,0.0,-1.0,0.0,0.00035]
[1779208873769,53.62,76681.35,0.0,-1.0,0.0,0.00035]
[1779208876789,53.62,76684.84,0.0,-1.0,0.0,0.00036]
[1779208879813,53.62,76678.8,0.0,-1.0,0.0,0.00035]
[1779208881827,53.62,76674.87,0.0,-1.0,0.0,0.00035]
[1779208885855,53.62,76681.47,0.0,-1.0,0.0,0.00035]
[1779208886861,53.62,76686.44,0.0,-1.0,0.0,0.00036]
[1779208887869,53.62,76684.4,0.0,-1.0,0.0,0.00036]
[1779208892904,53.62,76686.09,0.0,-1.0,0.0,0.00035]
[1779208897938,53.62,76688.97,0.0,-1.0,0.0,0.00036]
[1779208900964,53.62,76681.61,0.0,-1.0,0.0,0.00035]
[1779208902976,53.62,76678.47,0.0,-1.0,0.0,0.00035]
[1779208903980,53.62,76672.81,0.0,-1.0,0.0,0.00034]
[1779208904990,53.62,76672.54,0.0,-1.0,0.0,0.00034]
[1779208907000,53.62,76677.83,0.0,-1.0,0.0,0.00034]
[1779208912043,53.62,76677.34,0.0,-1.0,0.0,0.00034]
[1779208917079,53.62,76676.32,0.0,-1.0,0.0,0.00034]
[1779208922114,53.62,76681.12,0.0,-1.0,0.0,0.00035]
[1779208927149,53.62,76682.05,0.0,-1.0,0.0,0.00035]
[1779208932185,53.62,76682.39,0.0,-1.0,0.0,0.00035]
[1779208937219,53.62,76675.99,0.0,-1.0,0.0,0.00034]
[1779208940241,53.62,76671.32,0.0,-1.0,0.0,0.00034]
[1779208945275,53.62,76671.73,0.0,-1.0,0.0,0.00034]
[1779208946283,53.62,76676.92,0.0,-1.0,0.0,0.00034]
[1779208948023,53.62,76678.67,0.0,-1.0,0.0,0.00035]
[1779208951319,53.62,76684.33,0.0,-1.0,0.0,0.00035]
[1779208956352,53.62,76686.35,0.0,-1.0,0.0,0.00035]
[1779208961388,53.62,76684.65,0.0,-1.0,0.0,0.00035]
[1779208966422,53.62,76683.68,0.0,-1.0,0.0,0.00035]
[1779208969443,53.62,76677.67,0.0,-1.0,0.0,0.00034]
[1779208974480,53.62,76673.58,0.0,-1.0,0.0,0.00034]
[1779208979523,53.62,76669.63,0.0,-1.0,0.0,0.00033]
[1779208982547,53.62,76682.33,0.0,-1.0,0.0,0.00034]
[1779208985566,53.62,76688.14,0.0,-1.0,0.0,0.00035]
[1779208987579,53.62,76693.33,0.0,-1.0,0.0,0.00036]
[1779208992614,53.62,76696.3,0.0,-1.0,0.0,0.00036]
[1779208997651,53.62,76701.62,0.0,-1.0,0.0,0.00036]
[1779209002685,53.62,76701.66,0.0,-1.0,0.0,0.00036]
[1779209007719,53.62,76699.28,0.0,-1.0,0.0,0.00036]
[1779209011750,53.62,76694.6,0.0,-1.0,0.0,0.00035]
[1779209016782,53.62,76697.3,0.0,-1.0,0.0,0.00035]
[1779209021818,53.62,76698.67,0.0,-1.0,0.0,0.00036]
[1779209026853,53.62,76699.06,0.0,-1.0,0.0,0.00036]
[1779209031887,53.62,76699.46,0.0,-1.0,0.0,0.00036]
[1779209036922,53.62,76698.96,0.0,-1.0,0.0,0.00036]
[1779209041958,53.62,76701.73,0.0,-1.0,0.0,0.00036]
[1779209046995,53.62,76706.43,0.0,-1.0,0.0,0.00036]
[1779209052031,53.62,76706.92,0.0,-1.0,0.0,0.00036]
[1779209057065,53.62,76706.69,0.0,-1.0,0.0,0.00036]
[1779209062100,53.62,76708.63,0.0,-1.0,0.0,0.00037]
[1779209065122,53.62,76716.58,0.0,-1.0,0.0,0.00037]
[1779209068143,53.62,76721.86,0.0,-1.0,0.0,0.00038]
[1779209073179,53.62,76724.03,0.0,-1.0,0.0,0.00038]
[1779209078213,53.62,76723.22,0.0,-1.0,0.0,0.00038]
[1779209083249,53.62,76724.01,0.0,-1.0,0.0,0.00038]
[1779209088285,53.62,76722.24,0.0,-1.0,0.0,0.00037]
[1779209093319,53.62,76725.06,0.0,-1.0,0.0,0.00038]
[1779209096340,53.62,76733.15,0.0,-1.0,0.0,0.00039]
[1779209100367,53.62,76734.51,0.0,-1.0,0.0,0.00039]
[1779209102386,53.62,76741.08,0.0,-1.0,0.0,0.00039]
[1779209103389,53.62,76745.76,0.0,-1.0,0.0,0.0004]
[1779209104397,53.62,76748.15,0.0,-1.0,0.0,0.0004]
[1779209109193,53.62,76741.97,0.0,-1.0,0.0,0.00039]
[1779209114465,53.62,76740.13,0.0,-1.0,0.0,0.00039]
[1779209119501,53.62,76739.22,0.0,-1.0,0.0,0.00039]
[1779209124537,53.62,76741.69,0.0,-1.0,0.0,0.00039]
[1779209129572,53.62,76743.45,0.0,-1.0,0.0,0.0004]
[1779209134612,53.62,76741.13,0.0,-1.0,0.0,0.00039]
[1779209139642,53.62,76736.68,0.0,-1.0,0.0,0.00038]
[1779209144678,53.62,76731.58,0.0,-1.0,0.0,0.00038]
[1779209149713,53.62,76730.42,0.0,-1.0,0.0,0.00038]
[1779209154749,53.62,76733.57,0.0,-1.0,0.0,0.00038]
[1779209159784,53.62,76738.58,0.0,-1.0,0.0,0.00039]
[1779209164818,53.62,76746.09,0.0,-1.0,0.0,0.00039]
[1779209165825,53.62,76746.35,0.0,-1.0,0.0,0.00039]
[1779209170864,53.62,76749.33,0.0,-1.0,0.0,0.0004]
[1779209174892,53.62,76755.12,0.0,-1.0,0.0,0.0004]
[1779209178925,53.62,76747.99,0.0,-1.0,0.0,0.0004]
[1779209180939,53.62,76747.74,0.0,-1.0,0.0,0.0004]
[1779209185974,53.62,76753.65,0.0,-1.0,0.0,0.0004]
[1779209186981,53.62,76753.47,0.0,-1.0,0.0,0.0004]
[1779209191010,53.62,76748.07,0.0,-1.0,0.0,0.00039]
[1779209195038,53.62,76736.8,0.0,-1.0,0.0,0.00038]
[1779209196045,53.62,76731.26,0.0,-1.0,0.0,0.00037]
[1779209197053,53.62,76730.42,0.0,-1.0,0.0,0.00037]
[1779209199067,53.62,76724.01,0.0,-1.0,0.0,0.00037]
[1779209204101,53.62,76725.32,0.0,-1.0,0.0,0.00037]
[1779209208129,53.62,76732.47,0.0,-1.0,0.0,0.00038]
[1779209213167,53.62,76731.77,0.0,-1.0,0.0,0.00038]
[1779209218201,53.62,76730.6,0.0,-1.0,0.0,0.00037]
[1779209222231,53.62,76722.45,0.0,-1.0,0.0,0.00037]
[1779209223237,53.62,76722.62,0.0,-1.0,0.0,0.00037]
[1779209226258,53.62,76730.57,0.0,-1.0,0.0,0.00037]
[1779209231293,53.62,76729.35,0.0,-1.0,0.0,0.00037]
[1779209233307,53.62,76723.31,0.0,-1.0,0.0,0.00037]
[1779209234314,53.62,76719.82,0.0,-1.0,0.0,0.00036]
[1779209236328,53.62,76716.18,0.0,-1.0,0.0,0.00036]
[1779209240356,53.62,76711.34,0.0,-1.0,0.0,0.00036]
[1779209242370,53.62,76710.59,0.0,-1.0,0.0,0.00035]
[1779209246397,53.62,76706.99,0.0,-1.0,0.0,0.00035]
[1779209251432,53.62,76709.93,0.0,-1.0,0.0,0.00035]
[1779209256467,53.62,76715.41,0.0,-1.0,0.0,0.00035]
[1779209257475,53.62,76721.84,0.0,-1.0,0.0,0.00036]
[1779209258482,53.62,76719.8,0.0,-1.0,0.0,0.00036]
[1779209262511,53.62,76729.1,0.0,-1.0,0.0,0.00037]
[1779209263517,53.62,76730.23,0.0,-1.0,0.0,0.00037]
[1779209266538,53.62,76734.45,0.0,-1.0,0.0,0.00037]
[1779209271574,53.62,76736.9,0.0,-1.0,0.0,0.00038]
[1779209276610,53.62,76735.11,0.0,-1.0,0.0,0.00037]
[1779209281644,53.62,76736.05,0.0,-1.0,0.0,0.00037]
[1779209286680,53.62,76735.73,0.0,-1.0,0.0,0.00037]
[1779209291714,53.62,76734.94,0.0,-1.0,0.0,0.00037]
[1779209296749,53.62,76732.25,0.0,-1.0,0.0,0.00037]
[1779209301788,53.62,76734.06,0.0,-1.0,0.0,0.00037]
[1779209304807,53.62,76727.66,0.0,-1.0,0.0,0.00037]
[1779209305813,53.62,76724.83,0.0,-1.0,0.0,0.00036]
[1779209306820,53.62,76722.08,0.0,-1.0,0.0,0.00036]
[1779209308833,53.62,76713.21,0.0,-1.0,0.0,0.00035]
[1779209309841,53.62,76704.65,0.0,-1.0,0.0,0.00034]
[1779209311855,53.62,76698.19,0.0,-1.0,0.0,0.00033]
[1779209312862,53.62,76693.01,0.0,-1.0,0.0,0.00033]
[1779209317898,53.62,76694.66,0.0,-1.0,0.0,0.00033]
[1779209319912,53.62,76705.72,0.0,-1.0,0.0,0.00034]
[1779209324946,53.62,76707.96,0.0,-1.0,0.0,0.00034]
[1779209329982,53.62,76712.86,0.0,-1.0,0.0,0.00035]
[1779209331996,53.62,76718.61,0.0,-1.0,0.0,0.00035]
[1779209337031,53.62,76716.57,0.0,-1.0,0.0,0.00035]
[1779209342067,53.62,76716.98,0.0,-1.0,0.0,0.00035]
[1779209347101,53.62,76718.58,0.0,-1.0,0.0,0.00035]
[1779209351130,53.62,76724.33,0.0,-1.0,0.0,0.00036]
[1779209353145,53.62,76726.61,0.0,-1.0,0.0,0.00036]
[1779209356166,53.62,76733.67,0.0,-1.0,0.0,0.00037]
[1779209357172,53.62,76735.21,0.0,-1.0,0.0,0.00037]
[1779209362214,53.62,76736.58,0.0,-1.0,0.0,0.00037]
[1779209367243,53.62,76736.62,0.0,-1.0,0.0,0.00037]
[1779209373285,53.62,76741.11,0.0,-1.0,0.0,0.00037]
[1779209378319,53.62,76740.84,0.0,-1.0,0.0,0.00037]
[1779209380333,53.62,76748.59,0.0,-1.0,0.0,0.00038]
[1779209381341,53.62,76755.77,0.0,-1.0,0.0,0.00039]
[1779209382346,53.62,76754.18,0.0,-1.0,0.0,0.00038]
[1779209385369,53.62,76743.12,0.0,-1.0,0.0,0.00037]
[1779209386377,53.62,76737.66,0.0,-1.0,0.0,0.00037]
[1779209387382,53.62,76738.4,0.0,-1.0,0.0,0.00037]
[1779209389397,53.62,76743.67,0.0,-1.0,0.0,0.00037]
[1779209392417,53.62,76735.45,0.0,-1.0,0.0,0.00037]
[1779209394432,53.62,76733.47,0.0,-1.0,0.0,0.00036]
[1779209399466,53.62,76735.59,0.0,-1.0,0.0,0.00037]
[1779209404502,53.62,76737.7,0.0,-1.0,0.0,0.00037]
[1779209407522,53.62,76725.2,0.0,-1.0,0.0,0.00036]
[1779209408529,53.62,76723.18,0.0,-1.0,0.0,0.00035]
[1779209410543,53.62,76731.9,0.0,-1.0,0.0,0.00036]
[1779209411552,53.62,76739.37,0.0,-1.0,0.0,0.00037]
[1779209412557,53.62,76739.05,0.0,-1.0,0.0,0.00037]
[1779209417594,53.62,76739.69,0.0,-1.0,0.0,0.00037]
[1779209420621,53.62,76746.04,0.0,-1.0,0.0,0.00038]
[1779209421621,53.62,76757.46,0.0,-1.0,0.0,0.00039]
[1779209423637,53.62,76761.98,0.0,-1.0,0.0,0.00039]
[1779209426658,53.62,76759.96,0.0,-1.0,0.0,0.00039]
[1779209428673,53.62,76763.56,0.0,-1.0,0.0,0.00039]
[1779209433707,53.62,76761.28,0.0,-1.0,0.0,0.00039]
[1779209435720,53.62,76755.38,0.0,-1.0,0.0,0.00038]
[1779209441533,53.62,76754.54,0.0,-1.0,0.0,0.00038]
[1779209446797,53.62,76749.54,0.0,-1.0,0.0,0.00037]
[1779209451834,53.62,76747.89,0.0,-1.0,0.0,0.00037]
[1779209456870,53.62,76748.01,0.0,-1.0,0.0,0.00037]
[1779209457877,53.62,76736.02,0.0,-1.0,0.0,0.00036]
[1779209458885,53.62,76733.1,0.0,-1.0,0.0,0.00036]
[1779209462923,53.62,76745.22,0.0,-1.0,0.0,0.00037]
[1779209463931,53.62,76745.22,0.0,-1.0,0.0,0.00037]
[1779209467951,53.62,76751.11,0.0,-1.0,0.0,0.00038]
[1779209472988,53.62,76758.05,0.0,-1.0,0.0,0.00038]
[1779209478023,53.62,76759.39,0.0,-1.0,0.0,0.00038]
[1779209483058,53.62,76760.55,0.0,-1.0,0.0,0.00039]
[1779209488093,53.62,76759.78,0.0,-1.0,0.0,0.00039]
[1779209492121,53.62,76763.8,0.0,-1.0,0.0,0.00038]
[1779209494136,53.62,76766.38,0.0,-1.0,0.0,0.00039]
[1779209497157,53.62,76775.04,0.0,-1.0,0.0,0.0004]
[1779209498163,53.62,76778.86,0.0,-1.0,0.0,0.0004]
[1779209500180,53.62,76779.4,0.0,-1.0,0.0,0.0004]
[1779209506224,53.62,76780.18,0.0,-1.0,0.0,0.0004]
[1779209508236,53.62,76767.85,0.0,-1.0,0.0,0.00039]
[1779209509243,53.62,76764.15,0.0,-1.0,0.0,0.00039]
[1779209514277,53.62,76764.13,0.0,-1.0,0.0,0.00039]
[1779209518306,53.62,76771.5,0.0,-1.0,0.0,0.00039]
[1779209519313,53.62,76773.88,0.0,-1.0,0.0,0.0004]
[1779209521329,53.62,76776.38,0.0,-1.0,0.0,0.0004]
[1779209523344,53.62,76781.49,0.0,-1.0,0.0,0.0004]
[1779209524348,53.62,76789.66,0.0,-1.0,0.0,0.00041]
[1779209525354,53.62,76797.04,0.0,-1.0,0.0,0.00042]
[1779209526362,53.62,76803.25,0.0,-1.0,0.0,0.00043]
[1779209527373,53.62,76804.37,0.0,-1.0,0.0,0.00043]
[1779209532404,53.62,76799.79,0.0,-1.0,0.0,0.00042]
[1779209537440,53.62,76800.7,0.0,-1.0,0.0,0.00042]
[1779209542475,53.62,76791.96,0.0,-1.0,0.0,0.00041]
[1779209545499,53.62,76786.33,0.0,-1.0,0.0,0.00041]
[1779209546507,53.62,76783.31,0.0,-1.0,0.0,0.00041]
[1779209547514,53.62,76791.08,0.0,-1.0,0.0,0.00041]
[1779209548520,53.62,76791.57,0.0,-1.0,0.0,0.00041]
[1779209552553,53.62,76789.94,0.0,-1.0,0.0,0.00041]
[1779209553560,53.62,76791.49,0.0,-1.0,0.0,0.00041]
[1779209556580,53.62,76794.98,0.0,-1.0,0.0,0.00041]
[1779209561616,53.62,76792.66,0.0,-1.0,0.0,0.00041]
[1779209566655,53.62,76791.33,0.0,-1.0,0.0,0.00041]
[1779209570679,53.62,76797.24,0.0,-1.0,0.0,0.00042]
[1779209571686,53.62,76803.5,0.0,-1.0,0.0,0.00042]
[1779209572693,53.62,76809.16,0.0,-1.0,0.0,0.00043]
[1779209573700,53.62,76810.68,0.0,-1.0,0.0,0.00043]
[1779209578733,53.62,76810.85,0.0,-1.0,0.0,0.00043]
[1779209583769,53.62,76811.28,0.0,-1.0,0.0,0.00043]
[1779209588805,53.62,76815.55,0.0,-1.0,0.0,0.00044]
[1779209590819,53.62,76821.26,0.0,-1.0,0.0,0.00044]
[1779209592833,53.62,76826.39,0.0,-1.0,0.0,0.00045]
[1779209594848,53.62,76833.55,0.0,-1.0,0.0,0.00046]
[1779209597867,53.62,76826.81,0.0,-1.0,0.0,0.00045]
[1779209601895,53.62,76820.5,0.0,-1.0,0.0,0.00044]
[1779209606931,53.62,76819.76,0.0,-1.0,0.0,0.00044]
[1779209607938,53.62,76809.65,0.0,-1.0,0.0,0.00043]
[1779209608945,53.62,76799.39,0.0,-1.0,0.0,0.00042]
[1779209613980,53.62,76797.32,0.0,-1.0,0.0,0.00041]
[1779209619018,53.62,76798.0,0.0,-1.0,0.0,0.00041]
[1779209622814,53.62,76803.72,0.0,-1.0,0.0,0.00042]
[1779209628085,53.62,76806.0,0.0,-1.0,0.0,0.00042]
[1779209631103,53.62,76811.5,0.0,-1.0,0.0,0.00043]
[1779209636138,53.62,76805.73,0.0,-1.0,0.0,0.00042]
[1779209641173,53.62,76804.96,0.0,-1.0,0.0,0.00042]
[1779209644193,53.62,76799.19,0.0,-1.0,0.0,0.00041]
[1779209647215,53.62,76804.05,0.0,-1.0,0.0,0.00042]
[1779209650242,53.62,76814.99,0.0,-1.0,0.0,0.00043]
[1779209652256,53.62,76820.91,0.0,-1.0,0.0,0.00044]
[1779209657291,53.62,76821.38,0.0,-1.0,0.0,0.00044]
[1779209662329,53.62,76823.41,0.0,-1.0,0.0,0.00044]
[1779209667362,53.62,76822.28,0.0,-1.0,0.0,0.00044]
[1779209668369,53.62,76812.48,0.0,-1.0,0.0,0.00043]
[1779209669377,53.62,76813.3,0.0,-1.0,0.0,0.00043]
[1779209674411,53.62,76812.39,0.0,-1.0,0.0,0.00042]
[1779209679446,53.62,76813.86,0.0,-1.0,0.0,0.00042]
[1779209684482,53.62,76817.05,0.0,-1.0,0.0,0.00043]
[1779209689517,53.62,76813.1,0.0,-1.0,0.0,0.00042]
[1779209694552,53.62,76813.79,0.0,-1.0,0.0,0.00042]
[1779209699587,53.62,76815.44,0.0,-1.0,0.0,0.00043]
[1779209704625,53.62,76818.71,0.0,-1.0,0.0,0.00043]
[1779209709660,53.62,76818.61,0.0,-1.0,0.0,0.00043]
[1779209714696,53.62,76821.01,0.0,-1.0,0.0,0.00043]
[1779209719730,53.62,76832.86,0.0,-1.0,0.0,0.00045]
[1779209720742,53.62,76835.49,0.0,-1.0,0.0,0.00045]
[1779209722757,53.62,76824.1,0.0,-1.0,0.0,0.00044]
[1779209723764,53.62,76823.23,0.0,-1.0,0.0,0.00044]
[1779209728802,53.62,76821.79,0.0,-1.0,0.0,0.00043]
[1779209733838,53.62,76820.03,0.0,-1.0,0.0,0.00043]
[1779209738873,53.62,76820.53,0.0,-1.0,0.0,0.00043]
[1779209742901,53.62,76828.04,0.0,-1.0,0.0,0.00044]
[1779209747936,53.62,76827.73,0.0,-1.0,0.0,0.00044]
[1779209752971,53.62,76824.09,0.0,-1.0,0.0,0.00043]
[1779209755993,53.62,76817.12,0.0,-1.0,0.0,0.00042]
[1779209759016,53.62,76823.05,0.0,-1.0,0.0,0.00043]
[1779209761027,53.62,76827.39,0.0,-1.0,0.0,0.00043]
[1779209766063,53.62,76828.79,0.0,-1.0,0.0,0.00044]
[1779209769083,53.62,76822.1,0.0,-1.0,0.0,0.00043]
[1779209774118,53.62,76825.72,0.0,-1.0,0.0,0.00043]
[1779209778146,53.62,76818.65,0.0,-1.0,0.0,0.00042]
[1779209783942,53.62,76818.17,0.0,-1.0,0.0,0.00042]
[1779209788217,53.62,76805.71,0.0,-1.0,0.0,0.00041]
[1779209794012,53.62,76805.07,0.0,-1.0,0.0,0.0004]
[1779209798288,53.62,76809.41,0.0,-1.0,0.0,0.00041]
[1779209800302,53.62,76803.98,0.0,-1.0,0.0,0.0004]
[1779209804084,53.62,76810.18,0.0,-1.0,0.0,0.00041]
[1779209809365,53.62,76812.52,0.0,-1.0,0.0,0.00041]
[1779209810372,53.62,76819.41,0.0,-1.0,0.0,0.00042]
[1779209812386,53.62,76825.52,0.0,-1.0,0.0,0.00043]
[1779209817420,53.62,76827.2,0.0,-1.0,0.0,0.00043]
[1779209822456,53.62,76832.93,0.0,-1.0,0.0,0.00044]
[1779209827490,53.62,76835.23,0.0,-1.0,0.0,0.00044]
[1779209832527,53.62,76836.63,0.0,-1.0,0.0,0.00044]
[1779209837568,53.62,76835.83,0.0,-1.0,0.0,0.00044]
[1779209842598,53.62,76835.62,0.0,-1.0,0.0,0.00044]
[1779209847633,53.62,76838.3,0.0,-1.0,0.0,0.00044]
[1779209851662,53.62,76841.68,0.0,-1.0,0.0,0.00044]
[1779209856696,53.62,76836.26,0.0,-1.0,0.0,0.00043]
[1779209859718,53.62,76833.26,0.0,-1.0,0.0,0.00043]
[1779209864758,53.62,76833.79,0.0,-1.0,0.0,0.00043]
[1779209865764,53.62,76834.09,0.0,-1.0,0.0,0.00043]
[1779209870801,53.62,76834.14,0.0,-1.0,0.0,0.00043]
[1779209875838,53.62,76835.13,0.0,-1.0,0.0,0.00043]
[1779209880876,53.62,76834.58,0.0,-1.0,0.0,0.00043]
[1779209885910,53.62,76834.61,0.0,-1.0,0.0,0.00043]
[1779209890946,53.62,76836.67,0.0,-1.0,0.0,0.00043]
[1779209895983,53.62,76837.53,0.0,-1.0,0.0,0.00044]
[1779209897995,53.62,76842.75,0.0,-1.0,0.0,0.00044]
[1779209903031,53.62,76840.04,0.0,-1.0,0.0,0.00044]
[1779209908067,53.62,76834.92,0.0,-1.0,0.0,0.00043]
[1779209914110,53.62,76833.3,0.0,-1.0,0.0,0.00043]
[1779209918137,53.62,76827.89,0.0,-1.0,0.0,0.00042]
[1779209920151,53.62,76823.49,0.0,-1.0,0.0,0.00041]
[1779209925186,53.62,76820.87,0.0,-1.0,0.0,0.00041]
[1779209930221,53.62,76818.71,0.0,-1.0,0.0,0.00041]
[1779209935255,53.62,76817.43,0.0,-1.0,0.0,0.00041]
[1779209940290,53.62,76821.15,0.0,-1.0,0.0,0.00041]
[1779209942303,53.62,76827.68,0.0,-1.0,0.0,0.00042]
[1779209943312,53.62,76833.94,0.0,-1.0,0.0,0.00043]
[1779209948346,53.62,76833.51,0.0,-1.0,0.0,0.00043]
[1779209950360,53.62,76827.1,0.0,-1.0,0.0,0.00042]
[1779209955395,53.62,76824.14,0.0,-1.0,0.0,0.00042]
[1779209960431,53.62,76822.83,0.0,-1.0,0.0,0.00041]
[1779209965465,53.62,76822.24,0.0,-1.0,0.0,0.00041]
[1779209972256,53.62,76823.66,0.0,-1.0,0.0,0.00041]
[1779209977554,53.62,76822.03,0.0,-1.0,0.0,0.00041]
[1779209982589,53.62,76823.91,0.0,-1.0,0.0,0.00041]
[1779209987624,53.62,76827.33,0.0,-1.0,0.0,0.00041]
[1779209992659,53.62,76822.62,0.0,-1.0,0.0,0.00041]
[1779209997693,53.62,76820.34,0.0,-1.0,0.0,0.00041]
[1779210002729,53.62,76832.63,0.0,-1.0,0.0,0.00042]
[1779210003738,53.62,76838.37,0.0,-1.0,0.0,0.00043]
[1779210004747,53.62,76838.39,0.0,-1.0,0.0,0.00043]
[1779210006762,53.62,76828.05,0.0,-1.0,0.0,0.00041]
[1779210007768,53.62,76827.38,0.0,-1.0,0.0,0.00041]
[1779210012802,53.62,76824.17,0.0,-1.0,0.0,0.00041]
[1779210017837,53.62,76817.48,0.0,-1.0,0.0,0.0004]
[1779210022873,53.62,76818.66,0.0,-1.0,0.0,0.0004]
[1779210027907,53.62,76818.92,0.0,-1.0,0.0,0.0004]
[1779210032943,53.62,76814.99,0.0,-1.0,0.0,0.0004]
[1779210037979,53.62,76815.23,0.0,-1.0,0.0,0.0004]
[1779210039993,53.62,76808.97,0.0,-1.0,0.0,0.00039]
[1779210042008,53.62,76810.02,0.0,-1.0,0.0,0.00039]
[1779210045059,53.62,76815.87,0.0,-1.0,0.0,0.0004]
[1779210047072,53.62,76825.04,0.0,-1.0,0.0,0.00041]
[1779210051101,53.62,76819.96,0.0,-1.0,0.0,0.0004]
[1779210053115,53.62,76814.72,0.0,-1.0,0.0,0.0004]
[1779210058150,53.62,76818.37,0.0,-1.0,0.0,0.0004]
[1779210063187,53.62,76809.48,0.0,-1.0,0.0,0.00039]
[1779210064192,53.62,76807.87,0.0,-1.0,0.0,0.00039]
[1779210069226,53.62,76809.21,0.0,-1.0,0.0,0.00039]
[1779210074262,53.62,76809.83,0.0,-1.0,0.0,0.00039]
[1779210079297,53.62,76811.7,0.0,-1.0,0.0,0.00039]
[1779210084331,53.62,76806.95,0.0,-1.0,0.0,0.00039]
[1779210089367,53.62,76807.81,0.0,-1.0,0.0,0.00039]
[1779210091381,53.62,76811.5,0.0,-1.0,0.0,0.00039]
[1779210095409,53.62,76817.26,0.0,-1.0,0.0,0.00039]
[1779210098430,53.62,76823.97,0.0,-1.0,0.0,0.0004]
[1779210103464,53.62,76824.24,0.0,-1.0,0.0,0.0004]
[1779210108500,53.62,76821.65,0.0,-1.0,0.0,0.0004]
[1779210113535,53.62,76825.76,0.0,-1.0,0.0,0.0004]
[1779210119576,53.62,76824.85,0.0,-1.0,0.0,0.0004]
[1779210124611,53.62,76823.29,0.0,-1.0,0.0,0.0004]
[1779210129647,53.62,76824.21,0.0,-1.0,0.0,0.0004]
[1779210134682,53.62,76825.24,0.0,-1.0,0.0,0.0004]
[1779210135688,53.62,76834.18,0.0,-1.0,0.0,0.00041]
[1779210137702,53.62,76839.48,0.0,-1.0,0.0,0.00042]
[1779210143470,53.62,76837.14,0.0,-1.0,0.0,0.00042]
[1779210148779,53.62,76835.87,0.0,-1.0,0.0,0.00041]
[1779210153817,53.62,76827.72,0.0,-1.0,0.0,0.0004]
[1779210158852,53.62,76833.23,0.0,-1.0,0.0,0.00041]
[1779210163885,53.62,76835.16,0.0,-1.0,0.0,0.00041]
[1779210168921,53.62,76830.7,0.0,-1.0,0.0,0.0004]
[1779210169929,53.62,76821.17,0.0,-1.0,0.0,0.00039]
[1779210170935,53.62,76819.63,0.0,-1.0,0.0,0.00039]
[1779210175969,53.62,76820.64,0.0,-1.0,0.0,0.00039]
[1779210181006,53.62,76820.18,0.0,-1.0,0.0,0.00039]
[1779210186040,53.62,76819.85,0.0,-1.0,0.0,0.00039]
[1779210191076,53.62,76824.31,0.0,-1.0,0.0,0.0004]
[1779210192081,53.62,76827.59,0.0,-1.0,0.0,0.0004]
[1779210195102,53.62,76819.09,0.0,-1.0,0.0,0.00039]
[1779210197117,53.62,76816.9,0.0,-1.0,0.0,0.00039]
[1779210201146,53.62,76822.83,0.0,-1.0,0.0,0.00039]
[1779210203159,53.62,76826.35,0.0,-1.0,0.0,0.0004]
[1779210207190,53.62,76831.77,0.0,-1.0,0.0,0.0004]
[1779210212221,53.62,76835.17,0.0,-1.0,0.0,0.0004]
[1779210217258,53.62,76841.68,0.0,-1.0,0.0,0.00041]
[1779210222294,53.62,76843.32,0.0,-1.0,0.0,0.00041]
[1779210227330,53.62,76839.76,0.0,-1.0,0.0,0.00041]
[1779210232364,53.62,76838.25,0.0,-1.0,0.0,0.00041]
[1779210237412,53.62,76858.06,0.0,-1.0,0.0,0.00043]
[1779210239425,53.62,76862.48,0.0,-1.0,0.0,0.00043]
[1779210243452,53.62,76868.16,0.0,-1.0,0.0,0.00044]
[1779210245466,53.62,76873.13,0.0,-1.0,0.0,0.00045]
[1779210250503,53.62,76875.91,0.0,-1.0,0.0,0.00045]
[1779210255536,53.62,76879.93,0.0,-1.0,0.0,0.00045]
[1779210260571,53.62,76879.65,0.0,-1.0,0.0,0.00045]
[1779210263594,53.62,76874.74,0.0,-1.0,0.0,0.00045]
[1779210268627,53.62,76879.98,0.0,-1.0,0.0,0.00045]
[1779210273665,53.62,76883.62,0.0,-1.0,0.0,0.00045]
[1779210275676,53.62,76877.03,0.0,-1.0,0.0,0.00045]
[1779210278418,53.62,76887.04,0.0,-1.0,0.0,0.00046]
[1779210283734,53.62,76886.55,0.0,-1.0,0.0,0.00046]
[1779210288769,53.62,76889.61,0.0,-1.0,0.0,0.00046]
[1779210293805,53.62,76893.38,0.0,-1.0,0.0,0.00047]
[1779210298558,53.62,76903.76,0.0,-1.0,0.0,0.00048]
[1779210303874,53.62,76905.03,0.0,-1.0,0.0,0.00048]
[1779210308909,53.62,76903.39,0.0,-1.0,0.0,0.00048]
[1779210312942,53.62,76895.85,0.0,-1.0,0.0,0.00047]
[1779210317974,53.62,76895.04,0.0,-1.0,0.0,0.00047]
[1779210320712,53.62,76885.97,0.0,-1.0,0.0,0.00046]
[1779210324016,53.62,76893.63,0.0,-1.0,0.0,0.00047]
[1779210329052,53.62,76893.4,0.0,-1.0,0.0,0.00047]
[1779210334085,53.62,76892.69,0.0,-1.0,0.0,0.00046]
[1779210339125,53.62,76891.94,0.0,-1.0,0.0,0.00046]
[1779210344160,53.62,76892.24,0.0,-1.0,0.0,0.00046]
[1779210349196,53.62,76890.56,0.0,-1.0,0.0,0.00046]
[1779210354230,53.62,76889.48,0.0,-1.0,0.0,0.00045]
[1779210359266,53.62,76890.06,0.0,-1.0,0.0,0.00046]
[1779210363304,53.62,76880.05,0.0,-1.0,0.0,0.00044]
[1779210364312,53.62,76879.69,0.0,-1.0,0.0,0.00044]
[1779210365317,53.62,76890.82,0.0,-1.0,0.0,0.00046]
[1779210366324,53.62,76892.16,0.0,-1.0,0.0,0.00046]
[1779210371359,53.62,76892.67,0.0,-1.0,0.0,0.00046]
[1779210374379,53.62,76885.39,0.0,-1.0,0.0,0.00045]
[1779210378407,53.62,76884.2,0.0,-1.0,0.0,0.00045]
[1779210380423,53.62,76878.77,0.0,-1.0,0.0,0.00044]
[1779210385456,53.62,76873.16,0.0,-1.0,0.0,0.00044]
[1779210387470,53.62,76871.16,0.0,-1.0,0.0,0.00043]
[1779210391499,53.62,76875.55,0.0,-1.0,0.0,0.00043]
[1779210397540,53.62,76875.39,0.0,-1.0,0.0,0.00043]
[1779210402581,53.62,76876.44,0.0,-1.0,0.0,0.00043]
[1779210406604,53.62,76866.51,0.0,-1.0,0.0,0.00042]
[1779210411639,53.62,76863.28,0.0,-1.0,0.0,0.00042]
[1779210412645,53.62,76856.68,0.0,-1.0,0.0,0.00041]
[1779210417680,53.62,76851.64,0.0,-1.0,0.0,0.00041]
[1779210422716,53.62,76846.62,0.0,-1.0,0.0,0.0004]
[1779210425736,53.62,76850.96,0.0,-1.0,0.0,0.00041]
[1779210427750,53.62,76855.28,0.0,-1.0,0.0,0.00041]
[1779210431780,53.62,76858.1,0.0,-1.0,0.0,0.00041]
[1779210436813,53.62,76856.62,0.0,-1.0,0.0,0.00041]
[1779210439838,53.62,76862.8,0.0,-1.0,0.0,0.00042]
[1779210440841,53.62,76870.33,0.0,-1.0,0.0,0.00043]
[1779210443863,53.62,76875.53,0.0,-1.0,0.0,0.00043]
[1779210446884,53.62,76871.25,0.0,-1.0,0.0,0.00043]
[1779210451641,53.62,76863.15,0.0,-1.0,0.0,0.00041]
[1779210456954,53.62,76864.78,0.0,-1.0,0.0,0.00042]
[1779210459975,53.62,76872.5,0.0,-1.0,0.0,0.00042]
[1779210465011,53.62,76869.26,0.0,-1.0,0.0,0.00042]
[1779210470045,53.62,76863.79,0.0,-1.0,0.0,0.00041]
[1779210475090,53.62,76865.6,0.0,-1.0,0.0,0.00042]
[1779210480117,53.62,76867.37,0.0,-1.0,0.0,0.00042]
[1779210485151,53.62,76861.2,0.0,-1.0,0.0,0.00041]
[1779210486158,53.62,76855.99,0.0,-1.0,0.0,0.00041]
[1779210491193,53.62,76850.49,0.0,-1.0,0.0,0.0004]
[1779210496229,53.62,76852.09,0.0,-1.0,0.0,0.0004]
[1779210501264,53.62,76851.29,0.0,-1.0,0.0,0.0004]
[1779210504285,53.62,76845.68,0.0,-1.0,0.0,0.00039]
[1779210509319,53.62,76844.82,0.0,-1.0,0.0,0.00039]
[1779210511333,53.62,76851.35,0.0,-1.0,0.0,0.0004]
[1779210516369,53.62,76854.8,0.0,-1.0,0.0,0.0004]
[1779210521404,53.62,76854.05,0.0,-1.0,0.0,0.0004]
[1779210527446,53.62,76854.65,0.0,-1.0,0.0,0.0004]
[1779210532482,53.62,76852.5,0.0,-1.0,0.0,0.0004]
[1779210537527,53.62,76853.51,0.0,-1.0,0.0,0.0004]
[1779210542555,53.62,76853.29,0.0,-1.0,0.0,0.0004]
[1779210547591,53.62,76852.66,0.0,-1.0,0.0,0.0004]
[1779210552626,53.62,76854.94,0.0,-1.0,0.0,0.0004]
[1779210557664,53.62,76853.34,0.0,-1.0,0.0,0.0004]
[1779210562695,53.62,76853.6,0.0,-1.0,0.0,0.0004]
[1779210567735,53.62,76849.09,0.0,-1.0,0.0,0.00039]
[1779210569746,53.62,76859.88,0.0,-1.0,0.0,0.00041]
[1779210573774,53.62,76854.75,0.0,-1.0,0.0,0.00039]
[1779210578809,53.62,76852.26,0.0,-1.0,0.0,0.00039]
[1779210583844,53.62,76849.93,0.0,-1.0,0.0,0.00039]
[1779210586864,53.62,76844.34,0.0,-1.0,0.0,0.00038]
[1779210588881,53.62,76828.7,0.0,-1.0,0.0,0.00037]
[1779210589884,53.62,76827.09,0.0,-1.0,0.0,0.00037]
[1779210594922,53.62,76828.8,0.0,-1.0,0.0,0.00037]
[1779210599957,53.62,76828.84,0.0,-1.0,0.0,0.00037]
[1779210604992,53.62,76834.33,0.0,-1.0,0.0,0.00037]
[1779210610025,53.62,76836.67,0.0,-1.0,0.0,0.00038]
[1779210615063,53.62,76840.08,0.0,-1.0,0.0,0.00038]
[1779210619093,53.62,76847.53,0.0,-1.0,0.0,0.00039]
[1779210622832,53.62,76851.6,0.0,-1.0,0.0,0.00039]
[1779210628155,53.62,76849.53,0.0,-1.0,0.0,0.00039]
[1779210633189,53.62,76849.06,0.0,-1.0,0.0,0.00038]
[1779210638225,53.62,76850.36,0.0,-1.0,0.0,0.00039]
[1779210642973,53.62,76843.11,0.0,-1.0,0.0,0.00038]
[1779210649303,53.62,76843.43,0.0,-1.0,0.0,0.00038]
[1779210655345,53.62,76838.91,0.0,-1.0,0.0,0.00037]
[1779210659373,53.62,76842.15,0.0,-1.0,0.0,0.00038]
[1779210664410,53.62,76839.36,0.0,-1.0,0.0,0.00037]
[1779210669446,53.62,76843.11,0.0,-1.0,0.0,0.00038]
[1779210674483,53.62,76840.53,0.0,-1.0,0.0,0.00038]
[1779210677503,53.62,76845.58,0.0,-1.0,0.0,0.00038]
[1779210682540,53.62,76845.51,0.0,-1.0,0.0,0.00038]
[1779210683546,53.62,76840.0,0.0,-1.0,0.0,0.00037]
[1779210684551,53.62,76829.33,0.0,-1.0,0.0,0.00036]
[1779210685558,53.62,76824.27,0.0,-1.0,0.0,0.00036]
[1779210686565,53.62,76825.56,0.0,-1.0,0.0,0.00036]
[1779210691601,53.62,76823.2,0.0,-1.0,0.0,0.00035]
[1779210693614,53.62,76821.43,0.0,-1.0,0.0,0.00035]
[1779210698650,53.62,76819.14,0.0,-1.0,0.0,0.00035]
[1779210703684,53.62,76819.97,0.0,-1.0,0.0,0.00035]
[1779210709729,53.62,76821.15,0.0,-1.0,0.0,0.00035]
[1779210714764,53.62,76822.15,0.0,-1.0,0.0,0.00035]
[1779210719799,53.62,76821.37,0.0,-1.0,0.0,0.00035]
[1779210724837,53.62,76823.0,0.0,-1.0,0.0,0.00035]
[1779210728865,53.62,76817.88,0.0,-1.0,0.0,0.00035]
[1779210729871,53.62,76817.17,0.0,-1.0,0.0,0.00035]
[1779210730879,53.62,76824.22,0.0,-1.0,0.0,0.00035]
[1779210731888,53.62,76824.44,0.0,-1.0,0.0,0.00035]
[1779210734906,53.62,76835.2,0.0,-1.0,0.0,0.00037]
[1779210735913,53.62,76842.51,0.0,-1.0,0.0,0.00037]
[1779210739942,53.62,76848.97,0.0,-1.0,0.0,0.00038]
[1779210744977,53.62,76848.89,0.0,-1.0,0.0,0.00038]
[1779210750011,53.62,76853.36,0.0,-1.0,0.0,0.00038]
[1779210754040,53.62,76857.58,0.0,-1.0,0.0,0.00038]
[1779210759075,53.62,76860.0,0.0,-1.0,0.0,0.00039]
[1779210761090,53.62,76866.48,0.0,-1.0,0.0,0.00039]
[1779210764111,53.62,76874.69,0.0,-1.0,0.0,0.0004]
[1779210769145,53.62,76877.94,0.0,-1.0,0.0,0.00041]
[1779210774180,53.62,76881.27,0.0,-1.0,0.0,0.00041]
[1779210778230,53.62,76865.72,0.0,-1.0,0.0,0.00039]
[1779210779231,53.62,76860.26,0.0,-1.0,0.0,0.00039]
[1779210784266,53.62,76862.04,0.0,-1.0,0.0,0.00039]
[1779210789301,53.62,76864.53,0.0,-1.0,0.0,0.00039]
[1779210794340,53.62,76865.73,0.0,-1.0,0.0,0.00039]
[1779210798368,53.62,76872.51,0.0,-1.0,0.0,0.0004]
[1779210800383,53.62,76874.44,0.0,-1.0,0.0,0.0004]
[1779210805417,53.62,76877.93,0.0,-1.0,0.0,0.00041]
[1779210810453,53.62,76878.0,0.0,-1.0,0.0,0.00041]
[1779210814217,53.62,76871.03,0.0,-1.0,0.0,0.00039]
[1779210815487,53.62,76870.84,0.0,-1.0,0.0,0.00039]
[1779210818509,53.62,76862.9,0.0,-1.0,0.0,0.00038]
[1779210824287,53.62,76859.77,0.0,-1.0,0.0,0.00038]
[1779210829586,53.62,76863.61,0.0,-1.0,0.0,0.00038]
[1779210834620,53.62,76864.9,0.0,-1.0,0.0,0.00039]
[1779210836635,53.62,76870.71,0.0,-1.0,0.0,0.00039]
[1779210837641,53.62,76871.62,0.0,-1.0,0.0,0.00039]
[1779210842677,53.62,76877.25,0.0,-1.0,0.0,0.0004]
[1779210843685,53.62,76879.28,0.0,-1.0,0.0,0.0004]
[1779210848720,53.62,76871.4,0.0,-1.0,0.0,0.00039]
[1779210849727,53.62,76867.75,0.0,-1.0,0.0,0.00039]
[1779210851741,53.62,76866.2,0.0,-1.0,0.0,0.00039]
[1779210856776,53.62,76866.71,0.0,-1.0,0.0,0.00039]
[1779210861811,53.62,76865.96,0.0,-1.0,0.0,0.00039]
[1779210863825,53.62,76871.49,0.0,-1.0,0.0,0.00039]
[1779210868861,53.62,76873.68,0.0,-1.0,0.0,0.0004]
[1779210872889,53.62,76880.6,0.0,-1.0,0.0,0.0004]
[1779210874903,53.62,76883.21,0.0,-1.0,0.0,0.0004]
[1779210879938,53.62,76884.22,0.0,-1.0,0.0,0.0004]
[1779210884974,53.62,76883.26,0.0,-1.0,0.0,0.0004]
[1779210890012,53.62,76883.7,0.0,-1.0,0.0,0.0004]
[1779210895044,53.62,76887.3,0.0,-1.0,0.0,0.00041]
[1779210898065,53.62,76894.09,0.0,-1.0,0.0,0.00041]
[1779210903102,53.62,76891.99,0.0,-1.0,0.0,0.00041]
[1779210908136,53.62,76893.02,0.0,-1.0,0.0,0.00041]
[1779210911158,53.62,76900.73,0.0,-1.0,0.0,0.00042]
[1779210912165,53.62,76901.66,0.0,-1.0,0.0,0.00042]
[1779210917201,53.62,76894.48,0.0,-1.0,0.0,0.00041]
[1779210918206,53.62,76889.01,0.0,-1.0,0.0,0.00041]
[1779210919213,53.62,76889.74,0.0,-1.0,0.0,0.00041]
[1779210924249,53.62,76893.85,0.0,-1.0,0.0,0.00041]
[1779210926262,53.62,76894.73,0.0,-1.0,0.0,0.00041]
[1779210931298,53.62,76895.55,0.0,-1.0,0.0,0.00041]
[1779210936335,53.62,76895.41,0.0,-1.0,0.0,0.00041]
[1779210941368,53.62,76894.78,0.0,-1.0,0.0,0.00041]
[1779210946402,53.62,76892.15,0.0,-1.0,0.0,0.00041]
[1779210951437,53.62,76893.39,0.0,-1.0,0.0,0.00041]
[1779210956473,53.62,76892.39,0.0,-1.0,0.0,0.00041]
[1779210961508,53.62,76891.12,0.0,-1.0,0.0,0.0004]
[1779210966553,53.62,76891.06,0.0,-1.0,0.0,0.0004]
[1779210971587,53.62,76890.84,0.0,-1.0,0.0,0.0004]
[1779210977629,53.62,76890.58,0.0,-1.0,0.0,0.0004]
[1779210982664,53.62,76894.68,0.0,-1.0,0.0,0.00041]
[1779210985684,53.62,76898.18,0.0,-1.0,0.0,0.00041]
[1779210989715,53.62,76906.52,0.0,-1.0,0.0,0.00042]
[1779210990722,53.62,76912.58,0.0,-1.0,0.0,0.00043]
[1779210991735,53.62,76912.68,0.0,-1.0,0.0,0.00042]
[1779210995757,53.62,76907.24,0.0,-1.0,0.0,0.00042]
[1779210996764,53.62,76901.78,0.0,-1.0,0.0,0.00041]
[1779210997771,53.62,76900.14,0.0,-1.0,0.0,0.00041]
[1779211002806,53.62,76898.92,0.0,-1.0,0.0,0.00041]
[1779211004821,53.62,76893.59,0.0,-1.0,0.0,0.0004]
[1779211005827,53.62,76889.53,0.0,-1.0,0.0,0.0004]
[1779211007842,53.62,76888.69,0.0,-1.0,0.0,0.0004]
[1779211010862,53.62,76893.98,0.0,-1.0,0.0,0.0004]
[1779211012877,53.62,76894.15,0.0,-1.0,0.0,0.0004]
[1779211017913,53.62,76893.88,0.0,-1.0,0.0,0.0004]
[1779211020932,53.62,76885.8,0.0,-1.0,0.0,0.00039]
[1779211021940,53.62,76874.77,0.0,-1.0,0.0,0.00038]
[1779211022946,53.62,76871.6,0.0,-1.0,0.0,0.00038]
[1779211027980,53.62,76875.0,0.0,-1.0,0.0,0.00038]
[1779211031002,53.62,76881.87,0.0,-1.0,0.0,0.00039]
[1779211036039,53.62,76885.86,0.0,-1.0,0.0,0.00039]
[1779211037048,53.62,76893.91,0.0,-1.0,0.0,0.0004]
[1779211038051,53.62,76896.77,0.0,-1.0,0.0,0.00041]
[1779211043085,53.62,76897.62,0.0,-1.0,0.0,0.00041]
[1779211048120,53.62,76897.22,0.0,-1.0,0.0,0.00041]
[1779211053156,53.62,76897.9,0.0,-1.0,0.0,0.0004]
[1779211057184,53.62,76891.67,0.0,-1.0,0.0,0.0004]
[1779211059197,53.62,76886.32,0.0,-1.0,0.0,0.00039]
[1779211061212,53.62,76892.99,0.0,-1.0,0.0,0.0004]
[1779211062218,53.62,76897.53,0.0,-1.0,0.0,0.0004]
[1779211065240,53.62,76897.97,0.0,-1.0,0.0,0.0004]
[1779211070275,53.62,76898.45,0.0,-1.0,0.0,0.0004]
[1779211075310,53.62,76893.63,0.0,-1.0,0.0,0.0004]
[1779211080344,53.62,76892.48,0.0,-1.0,0.0,0.0004]
[1779211083365,53.62,76899.86,0.0,-1.0,0.0,0.0004]
[1779211085379,53.62,76905.8,0.0,-1.0,0.0,0.00041]
[1779211089408,53.62,76912.25,0.0,-1.0,0.0,0.00042]
[1779211093435,53.62,76915.8,0.0,-1.0,0.0,0.00042]
[1779211096458,53.62,76908.02,0.0,-1.0,0.0,0.00041]
[1779211097464,53.62,76904.61,0.0,-1.0,0.0,0.00041]
[1779211102500,53.62,76904.9,0.0,-1.0,0.0,0.00041]
[1779211107534,53.62,76902.56,0.0,-1.0,0.0,0.00041]
[1779211108544,53.62,76897.18,0.0,-1.0,0.0,0.0004]
[1779211109549,53.62,76896.67,0.0,-1.0,0.0,0.0004]
[1779211111563,53.62,76901.06,0.0,-1.0,0.0,0.0004]
[1779211114585,53.62,76906.18,0.0,-1.0,0.0,0.00041]
[1779211119620,53.62,76907.95,0.0,-1.0,0.0,0.00041]
[1779211124655,53.62,76906.19,0.0,-1.0,0.0,0.00041]
[1779211129689,53.62,76907.58,0.0,-1.0,0.0,0.00041]
[1779211134724,53.62,76908.23,0.0,-1.0,0.0,0.00041]
[1779211141774,53.62,76905.7,0.0,-1.0,0.0,0.00041]
[1779211146809,53.62,76906.15,0.0,-1.0,0.0,0.00041]
[1779211151846,53.62,76909.56,0.0,-1.0,0.0,0.00041]
[1779211156889,53.62,76909.93,0.0,-1.0,0.0,0.00041]
[1779211161924,53.62,76918.85,0.0,-1.0,0.0,0.00042]
[1779211162931,53.62,76919.44,0.0,-1.0,0.0,0.00042]
[1779211165953,53.62,76926.12,0.0,-1.0,0.0,0.00043]
[1779211167967,53.62,76930.96,0.0,-1.0,0.0,0.00043]
[1779211173004,53.62,76932.44,0.0,-1.0,0.0,0.00043]
[1779211178040,53.62,76933.67,0.0,-1.0,0.0,0.00043]
[1779211181059,53.62,76941.18,0.0,-1.0,0.0,0.00044]
[1779211182066,53.62,76940.8,0.0,-1.0,0.0,0.00044]
[1779211187101,53.62,76938.4,0.0,-1.0,0.0,0.00044]
[1779211191129,53.62,76943.59,0.0,-1.0,0.0,0.00044]
[1779211196165,53.62,76942.63,0.0,-1.0,0.0,0.00044]
[1779211198178,53.62,76947.97,0.0,-1.0,0.0,0.00045]
[1779211204221,53.62,76951.17,0.0,-1.0,0.0,0.00045]
[1779211208248,53.62,76956.59,0.0,-1.0,0.0,0.00046]
[1779211213284,53.62,76953.93,0.0,-1.0,0.0,0.00046]
[1779211218321,53.62,76951.71,0.0,-1.0,0.0,0.00045]
[1779211223355,53.62,76946.51,0.0,-1.0,0.0,0.00045]
[1779211228391,53.62,76946.24,0.0,-1.0,0.0,0.00045]
[1779211233426,53.62,76942.67,0.0,-1.0,0.0,0.00044]
[1779211238460,53.62,76939.0,0.0,-1.0,0.0,0.00043]
[1779211243497,53.62,76939.5,0.0,-1.0,0.0,0.00043]
[1779211248532,53.62,76936.75,0.0,-1.0,0.0,0.00043]
[1779211253568,53.62,76933.76,0.0,-1.0,0.0,0.00043]
[1779211258602,53.62,76929.54,0.0,-1.0,0.0,0.00042]
[1779211259609,53.62,76933.29,0.0,-1.0,0.0,0.00043]
[1779211261623,53.62,76930.08,0.0,-1.0,0.0,0.00042]
[1779211262637,53.62,76933.79,0.0,-1.0,0.0,0.00043]
[1779211265653,53.62,76933.64,0.0,-1.0,0.0,0.00043]
[1779211267666,53.62,76934.77,0.0,-1.0,0.0,0.00043]
[1779211268677,53.62,76940.16,0.0,-1.0,0.0,0.00043]
[1779211270687,53.62,76945.51,0.0,-1.0,0.0,0.00044]
[1779211275723,53.62,76940.47,0.0,-1.0,0.0,0.00043]
[1779211280757,53.62,76938.98,0.0,-1.0,0.0,0.00043]
[1779211286533,53.62,76936.64,0.0,-1.0,0.0,0.00043]
[1779211291838,53.62,76936.36,0.0,-1.0,0.0,0.00042]
[1779211296873,53.62,76938.5,0.0,-1.0,0.0,0.00043]
[1779211301910,53.62,76937.23,0.0,-1.0,0.0,0.00043]
[1779211306947,53.62,76937.34,0.0,-1.0,0.0,0.00043]
[1779211311980,53.62,76937.52,0.0,-1.0,0.0,0.00043]
[1779211317018,53.62,76934.11,0.0,-1.0,0.0,0.00042]
[1779211322053,53.62,76935.8,0.0,-1.0,0.0,0.00042]
[1779211327091,53.62,76934.98,0.0,-1.0,0.0,0.00042]
[1779211328096,53.62,76928.18,0.0,-1.0,0.0,0.00042]
[1779211329101,53.62,76928.3,0.0,-1.0,0.0,0.00042]
[1779211334137,53.62,76929.07,0.0,-1.0,0.0,0.00042]
[1779211339171,53.62,76929.59,0.0,-1.0,0.0,0.00042]
[1779211344207,53.62,76929.99,0.0,-1.0,0.0,0.00042]
[1779211349243,53.62,76930.24,0.0,-1.0,0.0,0.00042]
[1779211354279,53.62,76931.5,0.0,-1.0,0.0,0.00041]
[1779211359312,53.62,76930.67,0.0,-1.0,0.0,0.00041]
[1779211364347,53.62,76934.7,0.0,-1.0,0.0,0.00042]
[1779211368375,53.62,76937.81,0.0,-1.0,0.0,0.00042]
[1779211373410,53.62,76938.78,0.0,-1.0,0.0,0.00042]
[1779211378446,53.62,76938.19,0.0,-1.0,0.0,0.00042]
[1779211383481,53.62,76942.12,0.0,-1.0,0.0,0.00043]
[1779211389522,53.62,76942.11,0.0,-1.0,0.0,0.00043]
[1779211394561,53.62,76943.94,0.0,-1.0,0.0,0.00043]
[1779211401608,53.62,76944.92,0.0,-1.0,0.0,0.00043]
[1779211406644,53.62,76942.98,0.0,-1.0,0.0,0.00043]
[1779211410672,53.62,76929.61,0.0,-1.0,0.0,0.00041]
[1779211411679,53.62,76923.78,0.0,-1.0,0.0,0.0004]
[1779211412686,53.62,76922.31,0.0,-1.0,0.0,0.0004]
[1779211416714,53.62,76919.27,0.0,-1.0,0.0,0.0004]
[1779211421749,53.62,76920.1,0.0,-1.0,0.0,0.0004]
[1779211426783,53.62,76919.11,0.0,-1.0,0.0,0.0004]
[1779211431819,53.62,76917.44,0.0,-1.0,0.0,0.00039]
[1779211436853,53.62,76914.81,0.0,-1.0,0.0,0.00039]
[1779211441893,53.62,76916.35,0.0,-1.0,0.0,0.00039]
[1779211446925,53.62,76919.03,0.0,-1.0,0.0,0.0004]
[1779211451959,53.62,76921.62,0.0,-1.0,0.0,0.0004]
[1779211457742,53.62,76923.45,0.0,-1.0,0.0,0.0004]
[1779211463038,53.62,76927.22,0.0,-1.0,0.0,0.0004]
[1779211468074,53.62,76924.95,0.0,-1.0,0.0,0.0004]
[1779211473108,53.62,76917.93,0.0,-1.0,0.0,0.00039]
[1779211474115,53.62,76918.83,0.0,-1.0,0.0,0.00039]
[1779211477883,53.62,76908.69,0.0,-1.0,0.0,0.00038]
[1779211479151,53.62,76908.93,0.0,-1.0,0.0,0.00038]
[1779211484189,53.62,76900.82,0.0,-1.0,0.0,0.00037]
[1779211485194,53.62,76891.14,0.0,-1.0,0.0,0.00036]
[1779211486201,53.62,76887.04,0.0,-1.0,0.0,0.00036]
[1779211487953,53.62,76883.57,0.0,-1.0,0.0,0.00035]
[1779211493254,53.62,76882.1,0.0,-1.0,0.0,0.00035]
[1779211494259,53.62,76894.22,0.0,-1.0,0.0,0.00036]
[1779211495264,53.62,76901.01,0.0,-1.0,0.0,0.00037]
[1779211496271,53.62,76899.99,0.0,-1.0,0.0,0.00037]
[1779211501309,53.62,76894.7,0.0,-1.0,0.0,0.00037]
[1779211506340,53.62,76891.4,0.0,-1.0,0.0,0.00036]
[1779211511376,53.62,76890.57,0.0,-1.0,0.0,0.00036]
[1779211512383,53.62,76882.83,0.0,-1.0,0.0,0.00035]
[1779211513396,53.62,76883.1,0.0,-1.0,0.0,0.00035]
[1779211517419,53.62,76877.62,0.0,-1.0,0.0,0.00035]
[1779211522453,53.62,76876.0,0.0,-1.0,0.0,0.00035]
[1779211525475,53.62,76882.49,0.0,-1.0,0.0,0.00035]
[1779211526483,53.62,76880.42,0.0,-1.0,0.0,0.00035]
[1779211529508,53.62,76887.35,0.0,-1.0,0.0,0.00036]
[1779211530512,53.62,76881.06,0.0,-1.0,0.0,0.00035]
[1779211531518,53.62,76881.06,0.0,-1.0,0.0,0.00035]
[1779211532525,53.62,76875.47,0.0,-1.0,0.0,0.00034]
[1779211533531,53.62,76872.62,0.0,-1.0,0.0,0.00034]
[1779211534538,53.62,76862.54,0.0,-1.0,0.0,0.00033]
[1779211535547,53.62,76857.81,0.0,-1.0,0.0,0.00033]
[1779211536555,53.62,76858.61,0.0,-1.0,0.0,0.00033]
[1779211541591,53.62,76857.36,0.0,-1.0,0.0,0.00033]
[1779211543601,53.62,76850.15,0.0,-1.0,0.0,0.00032]
[1779211545616,53.62,76849.32,0.0,-1.0,0.0,0.00032]
[1779211550650,53.62,76852.75,0.0,-1.0,0.0,0.00032]
[1779211555686,53.62,76858.79,0.0,-1.0,0.0,0.00033]
[1779211556692,53.62,76866.28,0.0,-1.0,0.0,0.00033]
[1779211557699,53.62,76868.38,0.0,-1.0,0.0,0.00034]
[1779211561728,53.62,76871.37,0.0,-1.0,0.0,0.00034]
[1779211566763,53.62,76871.37,0.0,-1.0,0.0,0.00034]
[1779211571798,53.62,76871.53,0.0,-1.0,0.0,0.00034]
[1779211576834,53.62,76875.02,0.0,-1.0,0.0,0.00034]
[1779211580861,53.62,76876.13,0.0,-1.0,0.0,0.00034]
[1779211585896,53.62,76874.88,0.0,-1.0,0.0,0.00034]
[1779211590931,53.62,76874.01,0.0,-1.0,0.0,0.00034]
[1779211595966,53.62,76874.09,0.0,-1.0,0.0,0.00034]
[1779211601002,53.62,76873.86,0.0,-1.0,0.0,0.00034]
[1779211603016,53.62,76865.01,0.0,-1.0,0.0,0.00033]
[1779211604022,53.62,76860.72,0.0,-1.0,0.0,0.00032]
[1779211605030,53.62,76861.03,0.0,-1.0,0.0,0.00032]
[1779211610066,53.62,76852.84,0.0,-1.0,0.0,0.00032]
[1779211611073,53.62,76855.1,0.0,-1.0,0.0,0.00032]
[1779211612079,53.62,76861.08,0.0,-1.0,0.0,0.00032]
[1779211613086,53.62,76863.4,0.0,-1.0,0.0,0.00033]
[1779211618121,53.62,76857.7,0.0,-1.0,0.0,0.00032]
[1779211620135,53.62,76856.88,0.0,-1.0,0.0,0.00032]
[1779211625170,53.62,76854.83,0.0,-1.0,0.0,0.00032]
[1779211628192,53.62,76847.41,0.0,-1.0,0.0,0.00031]
[1779211631212,53.62,76844.74,0.0,-1.0,0.0,0.00031]
[1779211634234,53.62,76835.7,0.0,-1.0,0.0,0.0003]
[1779211635241,53.62,76834.46,0.0,-1.0,0.0,0.0003]
[1779211638015,53.62,76828.41,0.0,-1.0,0.0,0.0003]
[1779211640276,53.62,76820.26,0.0,-1.0,0.0,0.00029]
[1779211641282,53.62,76821.8,0.0,-1.0,0.0,0.00029]
[1779211645310,53.62,76827.29,0.0,-1.0,0.0,0.0003]
[1779211650346,53.62,76828.98,0.0,-1.0,0.0,0.0003]
[1779211655381,53.62,76830.01,0.0,-1.0,0.0,0.00029]
[1779211660416,53.62,76833.16,0.0,-1.0,0.0,0.0003]
[1779211663437,53.62,76841.62,0.0,-1.0,0.0,0.0003]
[1779211665451,53.62,76843.07,0.0,-1.0,0.0,0.00031]
[1779211670486,53.62,76844.75,0.0,-1.0,0.0,0.00031]
[1779211675521,53.62,76842.57,0.0,-1.0,0.0,0.0003]
[1779211677535,53.62,76836.25,0.0,-1.0,0.0,0.0003]
[1779211678550,53.62,76829.38,0.0,-1.0,0.0,0.00029]
[1779211679549,53.62,76820.72,0.0,-1.0,0.0,0.00029]
[1779211680555,53.62,76814.38,0.0,-1.0,0.0,0.00028]
[1779211681563,53.62,76813.1,0.0,-1.0,0.0,0.00028]
[1779211686597,53.62,76811.12,0.0,-1.0,0.0,0.00028]
[1779211688610,53.62,76816.18,0.0,-1.0,0.0,0.00028]
[1779211695667,53.62,76817.04,0.0,-1.0,0.0,0.00028]
[1779211700702,53.62,76814.12,0.0,-1.0,0.0,0.00028]
[1779211705737,53.62,76818.75,0.0,-1.0,0.0,0.00029]
[1779211711778,53.62,76821.5,0.0,-1.0,0.0,0.00028]
[1779211716820,53.62,76823.22,0.0,-1.0,0.0,0.00029]
[1779211721849,53.62,76828.78,0.0,-1.0,0.0,0.00029]
[1779211722856,53.62,76830.13,0.0,-1.0,0.0,0.00029]
[1779211727891,53.62,76829.78,0.0,-1.0,0.0,0.00029]
[1779211731920,53.62,76823.02,0.0,-1.0,0.0,0.00028]
[1779211732927,53.62,76817.49,0.0,-1.0,0.0,0.00028]
[1779211733935,53.62,76815.91,0.0,-1.0,0.0,0.00028]
[1779211734940,53.62,76809.82,0.0,-1.0,0.0,0.00027]
[1779211735947,53.62,76803.93,0.0,-1.0,0.0,0.00027]
[1779211736955,53.62,76806.71,0.0,-1.0,0.0,0.00027]
[1779211742001,53.62,76809.14,0.0,-1.0,0.0,0.00027]
[1779211743003,53.62,76810.53,0.0,-1.0,0.0,0.00028]
[1779211746024,53.62,76815.61,0.0,-1.0,0.0,0.00028]
[1779211751064,53.62,76814.64,0.0,-1.0,0.0,0.00028]
[1779211756099,53.62,76819.61,0.0,-1.0,0.0,0.00028]
[1779211761134,53.62,76820.69,0.0,-1.0,0.0,0.00028]
[1779211766168,53.62,76819.77,0.0,-1.0,0.0,0.00028]
[1779211769191,53.62,76816.47,0.0,-1.0,0.0,0.00028]
[1779211774224,53.62,76814.82,0.0,-1.0,0.0,0.00027]
[1779211779259,53.62,76813.6,0.0,-1.0,0.0,0.00027]
[1779211784294,53.62,76813.06,0.0,-1.0,0.0,0.00027]
[1779211789330,53.62,76812.36,0.0,-1.0,0.0,0.00027]
[1779211794366,53.62,76811.25,0.0,-1.0,0.0,0.00027]
[1779211799401,53.62,76811.16,0.0,-1.0,0.0,0.00027]
[1779211801415,53.62,76803.64,0.0,-1.0,0.0,0.00027]
[1779211804435,53.62,76809.15,0.0,-1.0,0.0,0.00027]
[1779211809470,53.62,76810.78,0.0,-1.0,0.0,0.00027]
[1779211814505,53.62,76805.6,0.0,-1.0,0.0,0.00027]
[1779211815511,53.62,76803.35,0.0,-1.0,0.0,0.00027]
[1779211820546,53.62,76801.76,0.0,-1.0,0.0,0.00027]
[1779211825582,53.62,76800.78,0.0,-1.0,0.0,0.00026]
[1779211830619,53.62,76802.61,0.0,-1.0,0.0,0.00027]
[1779211835653,53.62,76802.96,0.0,-1.0,0.0,0.00026]
[1779211840686,53.62,76806.79,0.0,-1.0,0.0,0.00027]
[1779211842703,53.62,76796.11,0.0,-1.0,0.0,0.00026]
[1779211843709,53.62,76794.11,0.0,-1.0,0.0,0.00026]
[1779211848746,53.62,76793.61,0.0,-1.0,0.0,0.00026]
[1779211853780,53.62,76794.09,0.0,-1.0,0.0,0.00026]
[1779211858814,53.62,76768.43,0.0,-1.0,0.0,0.00024]
[1779211859823,53.62,76770.41,0.0,-1.0,0.0,0.00024]
[1779211864857,53.62,76768.04,0.0,-1.0,0.0,0.00024]
[1779211869895,53.62,76765.54,0.0,-1.0,0.0,0.00024]
[1779211870899,53.62,76759.19,0.0,-1.0,0.0,0.00023]
[1779211871918,53.62,76761.06,0.0,-1.0,0.0,0.00023]
[1779211875934,53.62,76770.94,0.0,-1.0,0.0,0.00024]
[1779211876953,53.62,76770.4,0.0,-1.0,0.0,0.00024]
[1779211881977,53.62,76769.58,0.0,-1.0,0.0,0.00024]
[1779211884998,53.62,76776.7,0.0,-1.0,0.0,0.00024]
[1779211888022,53.62,76781.14,0.0,-1.0,0.0,0.00025]
[1779211890036,53.62,76790.46,0.0,-1.0,0.0,0.00025]
[1779211891042,53.62,76789.54,0.0,-1.0,0.0,0.00025]
[1779211896077,53.62,76788.99,0.0,-1.0,0.0,0.00025]
[1779211898091,53.62,76795.15,0.0,-1.0,0.0,0.00025]
[1779211899099,53.62,76797.39,0.0,-1.0,0.0,0.00026]
[1779211904139,53.62,76800.05,0.0,-1.0,0.0,0.00026]
[1779211909173,53.62,76795.58,0.0,-1.0,0.0,0.00025]
[1779211915215,53.62,76796.98,0.0,-1.0,0.0,0.00025]
[1779211920251,53.62,76796.2,0.0,-1.0,0.0,0.00025]
[1779211924278,53.62,76781.98,0.0,-1.0,0.0,0.00024]
[1779211925286,53.62,76778.37,0.0,-1.0,0.0,0.00024]
[1779211930320,53.62,76779.94,0.0,-1.0,0.0,0.00024]
[1779211934349,53.62,76771.51,0.0,-1.0,0.0,0.00024]
[1779211935358,53.62,76769.51,0.0,-1.0,0.0,0.00024]
[1779211939386,53.62,76766.54,0.0,-1.0,0.0,0.00023]
[1779211941402,53.62,76752.68,0.0,-1.0,0.0,0.00023]
[1779211942409,53.62,76749.94,0.0,-1.0,0.0,0.00022]
[1779211944422,53.62,76749.23,0.0,-1.0,0.0,0.00022]
[1779211948450,53.62,76764.8,0.0,-1.0,0.0,0.00023]
[1779211949458,53.62,76766.05,0.0,-1.0,0.0,0.00023]
[1779211954493,53.62,76741.23,0.0,-1.0,0.0,0.00022]
[1779211955499,53.62,76736.13,0.0,-1.0,0.0,0.00021]
[1779211956507,53.62,76735.4,0.0,-1.0,0.0,0.00021]
[1779211959531,53.62,76727.97,0.0,-1.0,0.0,0.00021]
[1779211960537,53.62,76727.06,0.0,-1.0,0.0,0.00021]
[1779211965572,53.62,76727.38,0.0,-1.0,0.0,0.00021]
[1779211967586,53.62,76734.08,0.0,-1.0,0.0,0.00021]
[1779211968593,53.62,76737.95,0.0,-1.0,0.0,0.00021]
[1779211973629,53.62,76738.79,0.0,-1.0,0.0,0.00021]
[1779211978664,53.62,76736.47,0.0,-1.0,0.0,0.00021]
[1779211984708,53.62,76738.91,0.0,-1.0,0.0,0.00021]
[1779211990511,53.62,76737.01,0.0,-1.0,0.0,0.00021]
[1779211995792,53.62,76736.1,0.0,-1.0,0.0,0.00021]
[1779211996799,53.62,76730.84,0.0,-1.0,0.0,0.00021]
[1779211997805,53.62,76731.21,0.0,-1.0,0.0,0.00021]
[1779212002848,53.62,76729.19,0.0,-1.0,0.0,0.00021]
[1779212007884,53.62,76730.15,0.0,-1.0,0.0,0.00021]
[1779212012922,53.62,76730.75,0.0,-1.0,0.0,0.00021]
[1779212017956,53.62,76729.55,0.0,-1.0,0.0,0.00021]
[1779212023999,53.62,76729.57,0.0,-1.0,0.0,0.00021]
[1779212029034,53.62,76727.95,0.0,-1.0,0.0,0.0002]
[1779212035085,53.62,76728.32,0.0,-1.0,0.0,0.0002]
[1779212040111,53.62,76727.63,0.0,-1.0,0.0,0.0002]
[1779212045146,53.62,76724.01,0.0,-1.0,0.0,0.0002]
[1779212048166,53.62,76729.31,0.0,-1.0,0.0,0.00021]
[1779212053201,53.62,76730.87,0.0,-1.0,0.0,0.00021]
[1779212057230,53.62,76722.14,0.0,-1.0,0.0,0.0002]
[1779212058238,53.62,76722.29,0.0,-1.0,0.0,0.0002]
[1779212063273,53.62,76714.42,0.0,-1.0,0.0,0.0002]
[1779212065286,53.62,76709.19,0.0,-1.0,0.0,0.00019]
[1779212067299,53.62,76708.43,0.0,-1.0,0.0,0.00019]
[1779212072335,53.62,76710.95,0.0,-1.0,0.0,0.00019]
[1779212075356,53.62,76710.99,0.0,-1.0,0.0,0.00019]
[1779212080390,53.62,76712.34,0.0,-1.0,0.0,0.00019]
[1779212082405,53.62,76707.52,0.0,-1.0,0.0,0.00019]
[1779212087440,53.62,76707.23,0.0,-1.0,0.0,0.00019]
[1779212090461,53.62,76701.67,0.0,-1.0,0.0,0.00019]
[1779212095497,53.62,76700.95,0.0,-1.0,0.0,0.00019]
[1779212100531,53.62,76699.21,0.0,-1.0,0.0,0.00019]
[1779212105567,53.62,76700.81,0.0,-1.0,0.0,0.00019]
[1779212110601,53.62,76699.9,0.0,-1.0,0.0,0.00019]
[1779212115637,53.62,76698.63,0.0,-1.0,0.0,0.00019]
[1779212120671,53.62,76701.34,0.0,-1.0,0.0,0.00019]
[1779212124702,53.62,76696.57,0.0,-1.0,0.0,0.00018]
[1779212126715,53.62,76702.15,0.0,-1.0,0.0,0.00019]
[1779212128729,53.62,76704.58,0.0,-1.0,0.0,0.00019]
[1779212133765,53.62,76704.99,0.0,-1.0,0.0,0.00019]
[1779212137791,53.62,76699.86,0.0,-1.0,0.0,0.00018]
[1779212138799,53.62,76694.72,0.0,-1.0,0.0,0.00018]
[1779212139805,53.62,76694.34,0.0,-1.0,0.0,0.00018]
[1779212144840,53.62,76694.99,0.0,-1.0,0.0,0.00018]
[1779212149876,53.62,76694.69,0.0,-1.0,0.0,0.00018]
[1779212154910,53.62,76696.15,0.0,-1.0,0.0,0.00018]
[1779212156925,53.62,76701.88,0.0,-1.0,0.0,0.00018]
[1779212158938,53.62,76696.76,0.0,-1.0,0.0,0.00018]
[1779212163973,53.62,76693.31,0.0,-1.0,0.0,0.00018]
[1779212166997,53.62,76699.22,0.0,-1.0,0.0,0.00018]
[1779212169009,53.62,76696.12,0.0,-1.0,0.0,0.00018]
[1779212170016,53.62,76694.88,0.0,-1.0,0.0,0.00018]
[1779212175050,53.62,76697.23,0.0,-1.0,0.0,0.00018]
[1779212181093,53.62,76700.05,0.0,-1.0,0.0,0.00018]
[1779212184113,53.62,76707.59,0.0,-1.0,0.0,0.00019]
[1779212186127,53.62,76701.54,0.0,-1.0,0.0,0.00018]
[1779212188142,53.62,76700.42,0.0,-1.0,0.0,0.00018]
[1779212193178,53.62,76696.88,0.0,-1.0,0.0,0.00018]
[1779212198212,53.62,76696.69,0.0,-1.0,0.0,0.00018]
[1779212200231,53.62,76715.47,0.0,-1.0,0.0,0.00019]
[1779212201236,53.62,76729.0,0.0,-1.0,0.0,0.0002]
[1779212202244,53.62,76720.28,0.0,-1.0,0.0,0.00019]
[1779212203253,53.62,76719.41,0.0,-1.0,0.0,0.00019]
[1779212208285,53.62,76723.25,0.0,-1.0,0.0,0.00019]
[1779212213320,53.62,76719.83,0.0,-1.0,0.0,0.00019]
[1779212218354,53.62,76719.56,0.0,-1.0,0.0,0.00019]
[1779212220370,53.62,76727.69,0.0,-1.0,0.0,0.0002]
[1779212221380,53.62,76737.9,0.0,-1.0,0.0,0.0002]
[1779212222385,53.62,76745.87,0.0,-1.0,0.0,0.00021]
[1779212223390,53.62,76744.04,0.0,-1.0,0.0,0.00021]
[1779212227419,53.62,76766.66,0.0,-1.0,0.0,0.00022]
[1779212228426,53.62,76771.42,0.0,-1.0,0.0,0.00022]
[1779212229433,53.62,76771.75,0.0,-1.0,0.0,0.00022]
[1779212234472,53.62,76766.96,0.0,-1.0,0.0,0.00022]
[1779212239504,53.62,76770.45,0.0,-1.0,0.0,0.00022]
[1779212241517,53.62,76776.41,0.0,-1.0,0.0,0.00023]
[1779212242523,53.62,76785.31,0.0,-1.0,0.0,0.00023]
[1779212245544,53.62,76797.37,0.0,-1.0,0.0,0.00024]
[1779212250580,53.62,76795.15,0.0,-1.0,0.0,0.00024]
[1779212252594,53.62,76800.8,0.0,-1.0,0.0,0.00024]
[1779212254608,53.62,76801.09,0.0,-1.0,0.0,0.00024]
[1779212258636,53.62,76809.12,0.0,-1.0,0.0,0.00024]
[1779212259642,53.62,76809.14,0.0,-1.0,0.0,0.00024]
[1779212264677,53.62,76807.02,0.0,-1.0,0.0,0.00024]
[1779212269713,53.62,76807.22,0.0,-1.0,0.0,0.00024]
[1779212274749,53.62,76808.72,0.0,-1.0,0.0,0.00024]
[1779212277770,53.62,76811.52,0.0,-1.0,0.0,0.00025]
[1779212282805,53.62,76813.23,0.0,-1.0,0.0,0.00025]
[1779212285826,53.62,76818.14,0.0,-1.0,0.0,0.00025]
[1779212288848,53.62,76815.39,0.0,-1.0,0.0,0.00025]
[1779212293882,53.62,76808.39,0.0,-1.0,0.0,0.00024]
[1779212294890,53.62,76806.64,0.0,-1.0,0.0,0.00024]
[1779212297910,53.62,76813.02,0.0,-1.0,0.0,0.00025]
[1779212300932,53.62,76820.66,0.0,-1.0,0.0,0.00025]
[1779212301938,53.62,76822.03,0.0,-1.0,0.0,0.00025]
[1779212304959,53.62,76824.94,0.0,-1.0,0.0,0.00025]
[1779212308987,53.62,76844.98,0.0,-1.0,0.0,0.00027]
[1779212314022,53.62,76861.85,0.0,-1.0,0.0,0.00028]
[1779212317055,53.62,76867.76,0.0,-1.0,0.0,0.00028]
[1779212318054,53.62,76883.05,0.0,-1.0,0.0,0.0003]
[1779212319062,53.62,76893.31,0.0,-1.0,0.0,0.0003]
[1779212324100,53.62,76886.89,0.0,-1.0,0.0,0.0003]
[1779212329135,53.62,76889.76,0.0,-1.0,0.0,0.0003]
[1779212334170,53.62,76892.01,0.0,-1.0,0.0,0.0003]
[1779212335176,53.62,76890.53,0.0,-1.0,0.0,0.0003]
[1779212340212,53.62,76888.75,0.0,-1.0,0.0,0.0003]
[1779212345247,53.62,76886.97,0.0,-1.0,0.0,0.0003]
[1779212347262,53.62,76898.89,0.0,-1.0,0.0,0.00031]
[1779212348269,53.62,76906.43,0.0,-1.0,0.0,0.00032]
[1779212350283,53.62,76896.27,0.0,-1.0,0.0,0.00031]
[1779212352296,53.62,76890.62,0.0,-1.0,0.0,0.0003]
[1779212353304,53.62,76891.09,0.0,-1.0,0.0,0.0003]
[1779212358340,53.62,76892.11,0.0,-1.0,0.0,0.0003]
[1779212361363,53.62,76887.33,0.0,-1.0,0.0,0.0003]
[1779212362368,53.62,76882.31,0.0,-1.0,0.0,0.0003]
[1779212363375,53.62,76878.34,0.0,-1.0,0.0,0.00029]
[1779212365388,53.62,76870.6,0.0,-1.0,0.0,0.00029]
[1779212370425,53.62,76873.03,0.0,-1.0,0.0,0.00029]
[1779212375467,53.62,76868.32,0.0,-1.0,0.0,0.00028]
[1779212380503,53.62,76869.43,0.0,-1.0,0.0,0.00028]
[1779212381510,53.62,76878.17,0.0,-1.0,0.0,0.00029]
[1779212382535,53.62,76877.89,0.0,-1.0,0.0,0.00029]
[1779212383529,53.62,76889.75,0.0,-1.0,0.0,0.0003]
[1779212384534,53.62,76908.44,0.0,-1.0,0.0,0.00031]
[1779212385541,53.62,76907.11,0.0,-1.0,0.0,0.00031]
[1779212387554,53.62,76903.9,0.0,-1.0,0.0,0.00031]
[1779212392590,53.62,76902.21,0.0,-1.0,0.0,0.00031]
[1779212397624,53.62,76903.86,0.0,-1.0,0.0,0.00031]
[1779212402659,53.62,76918.69,0.0,-1.0,0.0,0.00032]
[1779212404674,53.62,76926.15,0.0,-1.0,0.0,0.00033]
[1779212406688,53.62,76931.84,0.0,-1.0,0.0,0.00033]
[1779212411723,53.62,76934.28,0.0,-1.0,0.0,0.00034]
[1779212413739,53.62,76943.02,0.0,-1.0,0.0,0.00034]
[1779212418858,53.62,76939.33,0.0,-1.0,0.0,0.00034]
[1779212419801,53.62,76917.19,0.0,-1.0,0.0,0.00032]
[1779212420810,53.62,76888.49,0.0,-1.0,0.0,0.0003]
[1779212421814,53.62,76883.93,0.0,-1.0,0.0,0.00029]
[1779212426848,53.62,76886.2,0.0,-1.0,0.0,0.00029]
[1779212430877,53.62,76892.33,0.0,-1.0,0.0,0.0003]
[1779212432889,53.62,76896.5,0.0,-1.0,0.0,0.0003]
[1779212434904,53.62,76904.18,0.0,-1.0,0.0,0.00031]
[1779212435910,53.62,76909.32,0.0,-1.0,0.0,0.00031]
[1779212436918,53.62,76913.07,0.0,-1.0,0.0,0.00031]
[1779212437927,53.62,76919.39,0.0,-1.0,0.0,0.00032]
[1779212438931,53.62,76919.11,0.0,-1.0,0.0,0.00032]
[1779212443975,53.62,76921.78,0.0,-1.0,0.0,0.00032]
[1779212449001,53.62,76919.47,0.0,-1.0,0.0,0.00032]
[1779212450025,53.62,76919.47,0.0,-1.0,0.0,0.00032]
[1779212455043,53.62,76913.94,0.0,-1.0,0.0,0.00031]
[1779212456050,53.62,76916.99,0.0,-1.0,0.0,0.00032]
[1779212457058,53.62,76898.48,0.0,-1.0,0.0,0.0003]
[1779212462097,53.62,76895.15,0.0,-1.0,0.0,0.0003]
[1779212467134,53.62,76893.81,0.0,-1.0,0.0,0.0003]
[1779212468142,53.62,76887.21,0.0,-1.0,0.0,0.00029]
[1779212469150,53.62,76884.75,0.0,-1.0,0.0,0.00029]
[1779212473940,53.62,76879.4,0.0,-1.0,0.0,0.00029]
[1779212479219,53.62,76879.34,0.0,-1.0,0.0,0.00029]
[1779212484011,53.62,76880.3,0.0,-1.0,0.0,0.00029]
[1779212485261,53.62,76877.85,0.0,-1.0,0.0,0.00028]
[1779212490296,53.62,76880.19,0.0,-1.0,0.0,0.00029]
[1779212491304,53.62,76874.54,0.0,-1.0,0.0,0.00028]
[1779212496338,53.62,76871.92,0.0,-1.0,0.0,0.00028]
[1779212501374,53.62,76870.47,0.0,-1.0,0.0,0.00027]
[1779212506408,53.62,76870.87,0.0,-1.0,0.0,0.00027]
[1779212508424,53.62,76877.06,0.0,-1.0,0.0,0.00028]
[1779212512452,53.62,76869.63,0.0,-1.0,0.0,0.00027]
[1779212516478,53.62,76857.9,0.0,-1.0,0.0,0.00027]
[1779212517485,53.62,76855.98,0.0,-1.0,0.0,0.00026]
[1779212522522,53.62,76857.27,0.0,-1.0,0.0,0.00026]
[1779212527558,53.62,76855.84,0.0,-1.0,0.0,0.00026]
[1779212532592,53.62,76850.6,0.0,-1.0,0.0,0.00026]
[1779212533599,53.62,76850.64,0.0,-1.0,0.0,0.00026]
[1779212538636,53.62,76854.46,0.0,-1.0,0.0,0.00026]
[1779212543670,53.62,76855.3,0.0,-1.0,0.0,0.00026]
[1779212546690,53.62,76848.11,0.0,-1.0,0.0,0.00026]
[1779212547700,53.62,76846.31,0.0,-1.0,0.0,0.00026]
[1779212549711,53.62,76838.69,0.0,-1.0,0.0,0.00025]
[1779212553741,53.62,76841.73,0.0,-1.0,0.0,0.00025]
[1779212558779,53.62,76847.91,0.0,-1.0,0.0,0.00025]
[1779212563813,53.62,76852.19,0.0,-1.0,0.0,0.00026]
[1779212566839,53.62,76858.82,0.0,-1.0,0.0,0.00026]
[1779212569858,53.62,76865.33,0.0,-1.0,0.0,0.00027]
[1779212571869,53.62,76869.85,0.0,-1.0,0.0,0.00027]
[1779212576905,53.62,76869.74,0.0,-1.0,0.0,0.00027]
[1779212581939,53.62,76870.65,0.0,-1.0,0.0,0.00027]
[1779212586977,53.62,76861.36,0.0,-1.0,0.0,0.00026]
[1779212587983,53.62,76860.06,0.0,-1.0,0.0,0.00026]
[1779212591005,53.62,76854.01,0.0,-1.0,0.0,0.00026]
[1779212592014,53.62,76848.18,0.0,-1.0,0.0,0.00025]
[1779212593019,53.62,76846.33,0.0,-1.0,0.0,0.00025]
[1779212596040,53.62,76840.95,0.0,-1.0,0.0,0.00025]
[1779212601075,53.62,76843.02,0.0,-1.0,0.0,0.00025]
[1779212607123,53.62,76844.27,0.0,-1.0,0.0,0.00025]
[1779212612157,53.62,76837.03,0.0,-1.0,0.0,0.00024]
[1779212613166,53.62,76832.65,0.0,-1.0,0.0,0.00024]
[1779212614172,53.62,76832.77,0.0,-1.0,0.0,0.00024]
[1779212619206,53.62,76831.45,0.0,-1.0,0.0,0.00024]
[1779212624241,53.62,76831.55,0.0,-1.0,0.0,0.00024]
[1779212630284,53.62,76832.35,0.0,-1.0,0.0,0.00024]
[1779212635318,53.62,76834.77,0.0,-1.0,0.0,0.00024]
[1779212640353,53.62,76835.89,0.0,-1.0,0.0,0.00024]
[1779212645389,53.62,76833.76,0.0,-1.0,0.0,0.00024]
[1779212650424,53.62,76834.79,0.0,-1.0,0.0,0.00024]
[1779212655213,53.62,76844.15,0.0,-1.0,0.0,0.00025]
[1779212658482,53.62,76847.35,0.0,-1.0,0.0,0.00025]
[1779212665285,53.62,76844.57,0.0,-1.0,0.0,0.00025]
[1779212670567,53.62,76843.25,0.0,-1.0,0.0,0.00025]
[1779212675605,53.62,76840.13,0.0,-1.0,0.0,0.00024]
[1779212678628,53.62,76833.46,0.0,-1.0,0.0,0.00024]
[1779212683660,53.62,76833.93,0.0,-1.0,0.0,0.00024]
[1779212686682,53.62,76842.73,0.0,-1.0,0.0,0.00024]
[1779212687689,53.62,76844.29,0.0,-1.0,0.0,0.00025]
[1779212692725,53.62,76846.33,0.0,-1.0,0.0,0.00025]
[1779212697759,53.62,76842.51,0.0,-1.0,0.0,0.00024]
[1779212702798,53.62,76841.84,0.0,-1.0,0.0,0.00024]
[1779212705819,53.62,76836.45,0.0,-1.0,0.0,0.00024]
[1779212707833,53.62,76831.49,0.0,-1.0,0.0,0.00024]
[1779212711862,53.62,76828.32,0.0,-1.0,0.0,0.00023]
[1779212716896,53.62,76829.2,0.0,-1.0,0.0,0.00023]
[1779212721931,53.62,76831.65,0.0,-1.0,0.0,0.00024]
[1779212726965,53.62,76824.04,0.0,-1.0,0.0,0.00023]
[1779212727973,53.62,76808.92,0.0,-1.0,0.0,0.00022]
[1779212728980,53.62,76805.79,0.0,-1.0,0.0,0.00022]
[1779212733008,53.62,76803.29,0.0,-1.0,0.0,0.00022]
[1779212738043,53.62,76802.81,0.0,-1.0,0.0,0.00022]
[1779212739049,53.62,76796.3,0.0,-1.0,0.0,0.00021]
[1779212740057,53.62,76795.18,0.0,-1.0,0.0,0.00021]
[1779212745092,53.62,76790.0,0.0,-1.0,0.0,0.00021]
[1779212750127,53.62,76791.12,0.0,-1.0,0.0,0.00021]
[1779212755162,53.62,76791.39,0.0,-1.0,0.0,0.00021]
[1779212760202,53.62,76796.03,0.0,-1.0,0.0,0.00021]
[1779212764229,53.62,76789.63,0.0,-1.0,0.0,0.00021]
[1779212767251,53.62,76795.33,0.0,-1.0,0.0,0.00021]
[1779212772286,53.62,76792.77,0.0,-1.0,0.0,0.00021]
[1779212777321,53.62,76790.87,0.0,-1.0,0.0,0.00021]
[1779212782355,53.62,76790.95,0.0,-1.0,0.0,0.00021]
[1779212786386,53.62,76783.55,0.0,-1.0,0.0,0.0002]
[1779212788398,53.62,76780.83,0.0,-1.0,0.0,0.0002]
[1779212793434,53.62,76783.38,0.0,-1.0,0.0,0.0002]
[1779212794440,53.62,76777.86,0.0,-1.0,0.0,0.0002]
[1779212795447,53.62,76774.73,0.0,-1.0,0.0,0.0002]
[1779212800482,53.62,76775.93,0.0,-1.0,0.0,0.0002]
[1779212806293,53.62,76773.12,0.0,-1.0,0.0,0.0002]
[1779212811560,53.62,76748.96,0.0,-1.0,0.0,0.00018]
[1779212816364,53.62,76744.36,0.0,-1.0,0.0,0.00018]
[1779212818613,53.62,76732.91,0.0,-1.0,0.0,0.00017]
[1779212819617,53.62,76714.71,0.0,-1.0,0.0,0.00017]
[1779212820625,53.62,76714.01,0.0,-1.0,0.0,0.00016]
[1779212821631,53.62,76706.5,0.0,-1.0,0.0,0.00016]
[1779212822640,53.62,76707.19,0.0,-1.0,0.0,0.00016]
[1779212827674,53.62,76711.37,0.0,-1.0,0.0,0.00016]
[1779212830695,53.62,76705.83,0.0,-1.0,0.0,0.00016]
[1779212834724,53.62,76701.53,0.0,-1.0,0.0,0.00016]
[1779212838753,53.62,76695.87,0.0,-1.0,0.0,0.00016]
[1779212840767,53.62,76701.55,0.0,-1.0,0.0,0.00016]
[1779212841775,53.62,76700.7,0.0,-1.0,0.0,0.00016]
[1779212845801,53.62,76697.06,0.0,-1.0,0.0,0.00016]
[1779212850835,53.62,76697.72,0.0,-1.0,0.0,0.00016]
[1779212851842,53.62,76702.58,0.0,-1.0,0.0,0.00016]
[1779212853858,53.62,76707.54,0.0,-1.0,0.0,0.00016]
[1779212857884,53.62,76711.46,0.0,-1.0,0.0,0.00016]
[1779212861913,53.62,76717.12,0.0,-1.0,0.0,0.00016]
[1779212866948,53.62,76731.67,0.0,-1.0,0.0,0.00017]
[1779212867955,53.62,76735.19,0.0,-1.0,0.0,0.00017]
[1779212872998,53.62,76735.94,0.0,-1.0,0.0,0.00017]
[1779212876025,53.62,76742.16,0.0,-1.0,0.0,0.00018]
[1779212878040,53.62,76745.6,0.0,-1.0,0.0,0.00018]
[1779212883074,53.62,76747.16,0.0,-1.0,0.0,0.00018]
[1779212888109,53.62,76751.32,0.0,-1.0,0.0,0.00018]
[1779212889118,53.62,76746.32,0.0,-1.0,0.0,0.00018]
[1779212890124,53.62,76740.5,0.0,-1.0,0.0,0.00018]
[1779212891130,53.62,76743.75,0.0,-1.0,0.0,0.00018]
[1779212896165,53.62,76751.49,0.0,-1.0,0.0,0.00018]
[1779212897172,53.62,76749.99,0.0,-1.0,0.0,0.00018]
[1779212902210,53.62,76758.29,0.0,-1.0,0.0,0.00018]
[1779212904224,53.62,76762.61,0.0,-1.0,0.0,0.00019]
[1779212908256,53.62,76765.61,0.0,-1.0,0.0,0.00019]
[1779212910265,53.62,76772.43,0.0,-1.0,0.0,0.00019]
[1779212912280,53.62,76773.69,0.0,-1.0,0.0,0.00019]
[1779212917321,53.62,76774.6,0.0,-1.0,0.0,0.00019]
[1779212923363,53.62,76774.92,0.0,-1.0,0.0,0.00019]
[1779212928398,53.62,76775.65,0.0,-1.0,0.0,0.00019]
[1779212933433,53.62,76781.31,0.0,-1.0,0.0,0.00019]
[1779212938468,53.62,76779.26,0.0,-1.0,0.0,0.00019]
[1779212943504,53.62,76775.72,0.0,-1.0,0.0,0.00019]
[1779212944511,53.62,76766.8,0.0,-1.0,0.0,0.00019]
[1779212945516,53.62,76763.28,0.0,-1.0,0.0,0.00018]
[1779212948539,53.62,76759.38,0.0,-1.0,0.0,0.00018]
[1779212953574,53.62,76760.12,0.0,-1.0,0.0,0.00018]
[1779212958610,53.62,76755.91,0.0,-1.0,0.0,0.00018]
[1779212960626,53.62,76752.07,0.0,-1.0,0.0,0.00018]
[1779212965660,53.62,76752.89,0.0,-1.0,0.0,0.00018]
[1779212969688,53.62,76761.25,0.0,-1.0,0.0,0.00018]
[1779212971702,53.62,76767.41,0.0,-1.0,0.0,0.00018]
[1779212975733,53.62,76753.42,0.0,-1.0,0.0,0.00018]
[1779212977508,53.62,76749.67,0.0,-1.0,0.0,0.00018]
[1779212982783,53.62,76749.23,0.0,-1.0,0.0,0.00017]
[1779212987817,53.62,76748.77,0.0,-1.0,0.0,0.00017]
[1779212992853,53.62,76751.6,0.0,-1.0,0.0,0.00018]
[1779212997888,53.62,76751.78,0.0,-1.0,0.0,0.00018]
[1779213002925,53.62,76748.39,0.0,-1.0,0.0,0.00017]
[1779213007960,53.62,76745.55,0.0,-1.0,0.0,0.00017]
[1779213010981,53.62,76757.12,0.0,-1.0,0.0,0.00018]
[1779213011989,53.62,76759.56,0.0,-1.0,0.0,0.00018]
[1779213016019,53.62,76764.96,0.0,-1.0,0.0,0.00018]
[1779213018034,53.62,76771.51,0.0,-1.0,0.0,0.00019]
[1779213023068,53.62,76772.0,0.0,-1.0,0.0,0.00019]
[1779213028103,53.62,76776.0,0.0,-1.0,0.0,0.00019]
[1779213032136,53.62,76781.87,0.0,-1.0,0.0,0.00019]
[1779213034150,53.62,76778.98,0.0,-1.0,0.0,0.00019]
[1779213036165,53.62,76777.23,0.0,-1.0,0.0,0.00019]
[1779213041199,53.62,76777.47,0.0,-1.0,0.0,0.00019]
[1779213047240,53.62,76776.64,0.0,-1.0,0.0,0.00019]
[1779213052275,53.62,76776.64,0.0,-1.0,0.0,0.00019]
[1779213057310,53.62,76777.45,0.0,-1.0,0.0,0.00019]
[1779213063353,53.62,76776.94,0.0,-1.0,0.0,0.00019]
[1779213068392,53.62,76772.11,0.0,-1.0,0.0,0.00018]
[1779213073426,53.62,76771.52,0.0,-1.0,0.0,0.00018]
[1779213075439,53.62,76776.53,0.0,-1.0,0.0,0.00019]
[1779213077454,53.62,76771.32,0.0,-1.0,0.0,0.00018]
[1779213082488,53.62,76773.48,0.0,-1.0,0.0,0.00018]
[1779213087523,53.62,76776.04,0.0,-1.0,0.0,0.00019]
[1779213092560,53.62,76771.61,0.0,-1.0,0.0,0.00018]
[1779213096587,53.62,76764.36,0.0,-1.0,0.0,0.00018]
[1779213097594,53.62,76763.98,0.0,-1.0,0.0,0.00018]
[1779213102631,53.62,76767.54,0.0,-1.0,0.0,0.00018]
[1779213105650,53.62,76773.55,0.0,-1.0,0.0,0.00018]
[1779213112699,53.62,76773.16,0.0,-1.0,0.0,0.00018]
[1779213115721,53.62,76782.67,0.0,-1.0,0.0,0.00019]
[1779213116728,53.62,76780.24,0.0,-1.0,0.0,0.00019]
[1779213120757,53.62,76774.23,0.0,-1.0,0.0,0.00018]
[1779213125791,53.62,76773.23,0.0,-1.0,0.0,0.00018]
[1779213130825,53.62,76772.31,0.0,-1.0,0.0,0.00018]
[1779213135861,53.62,76772.83,0.0,-1.0,0.0,0.00018]
[1779213138646,53.62,76756.67,0.0,-1.0,0.0,0.00017]
[1779213139889,53.62,76754.95,0.0,-1.0,0.0,0.00017]
[1779213144923,53.62,76749.13,0.0,-1.0,0.0,0.00017]
[1779213148716,53.62,76760.72,0.0,-1.0,0.0,0.00018]
[1779213149959,53.62,76762.59,0.0,-1.0,0.0,0.00018]
[1779213152980,53.62,76770.19,0.0,-1.0,0.0,0.00018]
[1779213154995,53.62,76773.73,0.0,-1.0,0.0,0.00018]
[1779213160034,53.62,76778.65,0.0,-1.0,0.0,0.00018]
[1779213165067,53.62,76776.6,0.0,-1.0,0.0,0.00018]
[1779213168856,53.62,76769.49,0.0,-1.0,0.0,0.00018]
[1779213170099,53.62,76769.6,0.0,-1.0,0.0,0.00018]
[1779213175135,53.62,76766.1,0.0,-1.0,0.0,0.00018]
[1779213180170,53.62,76763.48,0.0,-1.0,0.0,0.00017]
[1779213185204,53.62,76764.12,0.0,-1.0,0.0,0.00018]
[1779213188227,53.62,76758.77,0.0,-1.0,0.0,0.00017]
[1779213194267,53.62,76756.41,0.0,-1.0,0.0,0.00017]
[1779213199303,53.62,76758.97,0.0,-1.0,0.0,0.00017]
[1779213204337,53.62,76757.66,0.0,-1.0,0.0,0.00017]
[1779213210380,53.62,76756.53,0.0,-1.0,0.0,0.00017]
[1779213215416,53.62,76758.88,0.0,-1.0,0.0,0.00017]
[1779213220452,53.62,76755.05,0.0,-1.0,0.0,0.00017]
[1779213225489,53.62,76756.3,0.0,-1.0,0.0,0.00017]
[1779213230523,53.62,76754.35,0.0,-1.0,0.0,0.00017]
[1779213235559,53.62,76754.29,0.0,-1.0,0.0,0.00017]
[1779213240592,53.62,76753.6,0.0,-1.0,0.0,0.00017]
[1779213245629,53.62,76754.3,0.0,-1.0,0.0,0.00017]
[1779213247644,53.62,76746.76,0.0,-1.0,0.0,0.00016]
[1779213248651,53.62,76744.39,0.0,-1.0,0.0,0.00016]
[1779213253685,53.62,76744.22,0.0,-1.0,0.0,0.00016]
[1779213254693,53.62,76737.45,0.0,-1.0,0.0,0.00016]
[1779213255699,53.62,76738.25,0.0,-1.0,0.0,0.00016]
[1779213260743,53.62,76735.85,0.0,-1.0,0.0,0.00016]
[1779213261748,53.62,76728.38,0.0,-1.0,0.0,0.00016]
[1779213262755,53.62,76725.39,0.0,-1.0,0.0,0.00015]
[1779213264768,53.62,76723.26,0.0,-1.0,0.0,0.00015]
[1779213269803,53.62,76725.4,0.0,-1.0,0.0,0.00015]
[1779213274839,53.62,76725.97,0.0,-1.0,0.0,0.00015]
[1779213279877,53.62,76728.05,0.0,-1.0,0.0,0.00015]
[1779213281890,53.62,76734.63,0.0,-1.0,0.0,0.00016]
[1779213282898,53.62,76737.99,0.0,-1.0,0.0,0.00016]
[1779213287933,53.62,76737.58,0.0,-1.0,0.0,0.00016]
[1779213292970,53.62,76740.84,0.0,-1.0,0.0,0.00016]
[1779213298004,53.62,76742.27,0.0,-1.0,0.0,0.00016]
[1779213301026,53.62,76749.63,0.0,-1.0,0.0,0.00016]
[1779213302035,53.62,76751.24,0.0,-1.0,0.0,0.00016]
[1779213305054,53.62,76760.2,0.0,-1.0,0.0,0.00017]
[1779213306062,53.62,76766.24,0.0,-1.0,0.0,0.00017]
[1779213307069,53.62,76770.82,0.0,-1.0,0.0,0.00017]
[1779213309839,53.62,76762.77,0.0,-1.0,0.0,0.00017]
[1779213311096,53.62,76765.34,0.0,-1.0,0.0,0.00017]
[1779213316131,53.62,76766.47,0.0,-1.0,0.0,0.00017]
[1779213321166,53.62,76767.93,0.0,-1.0,0.0,0.00017]
[1779213326202,53.62,76766.84,0.0,-1.0,0.0,0.00017]
[1779213331237,53.62,76769.35,0.0,-1.0,0.0,0.00017]
[1779213336274,53.62,76769.12,0.0,-1.0,0.0,0.00017]
[1779213341309,53.62,76768.62,0.0,-1.0,0.0,0.00017]
[1779213346346,53.62,76771.8,0.0,-1.0,0.0,0.00017]
[1779213351380,53.62,76773.28,0.0,-1.0,0.0,0.00017]
[1779213356415,53.62,76772.4,0.0,-1.0,0.0,0.00017]
[1779213361450,53.62,76774.04,0.0,-1.0,0.0,0.00017]
[1779213366484,53.62,76771.61,0.0,-1.0,0.0,0.00017]
[1779213371519,53.62,76771.89,0.0,-1.0,0.0,0.00017]
[1779213376554,53.62,76769.87,0.0,-1.0,0.0,0.00017]
[1779213381589,53.62,76768.95,0.0,-1.0,0.0,0.00017]
[1779213386625,53.62,76768.88,0.0,-1.0,0.0,0.00017]
[1779213391661,53.62,76768.03,0.0,-1.0,0.0,0.00017]
[1779213393674,53.62,76755.72,0.0,-1.0,0.0,0.00016]
[1779213394681,53.62,76748.94,0.0,-1.0,0.0,0.00016]
[1779213395687,53.62,76747.38,0.0,-1.0,0.0,0.00016]
[1779213400724,53.62,76747.19,0.0,-1.0,0.0,0.00016]
[1779213405758,53.62,76745.5,0.0,-1.0,0.0,0.00016]
[1779213407771,53.62,76739.6,0.0,-1.0,0.0,0.00015]
[1779213412806,53.62,76740.81,0.0,-1.0,0.0,0.00015]
[1779213416835,53.62,76742.86,0.0,-1.0,0.0,0.00016]
[1779213421876,53.62,76745.47,0.0,-1.0,0.0,0.00016]
[1779213426911,53.62,76748.51,0.0,-1.0,0.0,0.00016]
[1779213431946,53.62,76753.14,0.0,-1.0,0.0,0.00016]
[1779213436979,53.62,76754.48,0.0,-1.0,0.0,0.00016]
[1779213440002,53.62,76746.44,0.0,-1.0,0.0,0.00016]
[1779213441009,53.62,76744.4,0.0,-1.0,0.0,0.00016]
[1779213446044,53.62,76746.9,0.0,-1.0,0.0,0.00016]
[1779213451079,53.62,76748.31,0.0,-1.0,0.0,0.00016]
[1779213456113,53.62,76748.94,0.0,-1.0,0.0,0.00016]
[1779213461149,53.62,76748.81,0.0,-1.0,0.0,0.00016]
[1779213466184,53.62,76749.51,0.0,-1.0,0.0,0.00016]
[1779213471218,53.62,76748.0,0.0,-1.0,0.0,0.00016]
[1779213476253,53.62,76748.63,0.0,-1.0,0.0,0.00016]
[1779213481288,53.62,76749.78,0.0,-1.0,0.0,0.00016]
[1779213486324,53.62,76750.01,0.0,-1.0,0.0,0.00016]
[1779213491358,53.62,76750.51,0.0,-1.0,0.0,0.00016]
[1779213495386,53.62,76756.15,0.0,-1.0,0.0,0.00016]
[1779213501177,53.62,76754.9,0.0,-1.0,0.0,0.00016]
[1779213506465,53.62,76758.73,0.0,-1.0,0.0,0.00016]
[1779213511502,53.62,76760.24,0.0,-1.0,0.0,0.00016]
[1779213517542,53.62,76761.85,0.0,-1.0,0.0,0.00016]
[1779213522577,53.62,76761.14,0.0,-1.0,0.0,0.00016]
[1779213527613,53.62,76761.49,0.0,-1.0,0.0,0.00016]
[1779213532649,53.62,76762.93,0.0,-1.0,0.0,0.00016]
[1779213538691,53.62,76762.47,0.0,-1.0,0.0,0.00016]
[1779213542720,53.62,76769.36,0.0,-1.0,0.0,0.00016]
[1779213547754,53.62,76768.64,0.0,-1.0,0.0,0.00016]
[1779213549769,53.62,76774.71,0.0,-1.0,0.0,0.00017]
[1779213551784,53.62,76782.83,0.0,-1.0,0.0,0.00017]
[1779213553798,53.62,76788.74,0.0,-1.0,0.0,0.00017]
[1779213555811,53.62,76795.16,0.0,-1.0,0.0,0.00018]
[1779213557825,53.62,76801.03,0.0,-1.0,0.0,0.00018]
[1779213561855,53.62,76804.4,0.0,-1.0,0.0,0.00018]
[1779213566890,53.62,76807.9,0.0,-1.0,0.0,0.00018]
[1779213571925,53.62,76807.06,0.0,-1.0,0.0,0.00018]
[1779213574946,53.62,76799.43,0.0,-1.0,0.0,0.00018]
[1779213579982,53.62,76799.42,0.0,-1.0,0.0,0.00018]
[1779213585018,53.62,76799.33,0.0,-1.0,0.0,0.00018]
[1779213590052,53.62,76797.2,0.0,-1.0,0.0,0.00017]
[1779213591062,53.62,76790.85,0.0,-1.0,0.0,0.00017]
[1779213596095,53.62,76788.57,0.0,-1.0,0.0,0.00017]
[1779213601128,53.62,76787.66,0.0,-1.0,0.0,0.00017]
[1779213605160,53.62,76782.51,0.0,-1.0,0.0,0.00017]
[1779213606166,53.62,76779.11,0.0,-1.0,0.0,0.00017]
[1779213610192,53.62,76773.36,0.0,-1.0,0.0,0.00016]
[1779213612206,53.62,76768.33,0.0,-1.0,0.0,0.00016]
[1779213614222,53.62,76767.66,0.0,-1.0,0.0,0.00016]
[1779213615227,53.62,76776.26,0.0,-1.0,0.0,0.00016]
[1779213616234,53.62,76782.81,0.0,-1.0,0.0,0.00017]
[1779213617242,53.62,76784.27,0.0,-1.0,0.0,0.00017]
[1779213622276,53.62,76786.0,0.0,-1.0,0.0,0.00017]
[1779213627313,53.62,76787.72,0.0,-1.0,0.0,0.00017]
[1779213632348,53.62,76791.04,0.0,-1.0,0.0,0.00017]
[1779213637382,53.62,76799.0,0.0,-1.0,0.0,0.00017]
[1779213642171,53.62,76802.78,0.0,-1.0,0.0,0.00018]
[1779213647451,53.62,76793.55,0.0,-1.0,0.0,0.00017]
[1779213649466,53.62,76790.71,0.0,-1.0,0.0,0.00017]
[1779213652243,53.62,76782.6,0.0,-1.0,0.0,0.00017]
[1779213655508,53.62,76775.89,0.0,-1.0,0.0,0.00016]
[1779213660544,53.62,76777.89,0.0,-1.0,0.0,0.00016]
[1779213665578,53.62,76774.24,0.0,-1.0,0.0,0.00016]
[1779213668600,53.62,76780.8,0.0,-1.0,0.0,0.00016]
[1779213672383,53.62,76786.22,0.0,-1.0,0.0,0.00017]
[1779213675648,53.62,76788.46,0.0,-1.0,0.0,0.00017]
[1779213680683,53.62,76787.5,0.0,-1.0,0.0,0.00017]
[1779213685720,53.62,76787.12,0.0,-1.0,0.0,0.00017]
[1779213690753,53.62,76789.63,0.0,-1.0,0.0,0.00017]
[1779213694782,53.62,76779.5,0.0,-1.0,0.0,0.00016]
[1779213695788,53.62,76778.82,0.0,-1.0,0.0,0.00016]
[1779213697805,53.62,76772.39,0.0,-1.0,0.0,0.00016]
[1779213702840,53.62,76774.41,0.0,-1.0,0.0,0.00016]
[1779213707875,53.62,76772.9,0.0,-1.0,0.0,0.00016]
[1779213712910,53.62,76771.18,0.0,-1.0,0.0,0.00016]
[1779213714924,53.62,76776.5,0.0,-1.0,0.0,0.00016]
[1779213719960,53.62,76776.67,0.0,-1.0,0.0,0.00016]
[1779213724994,53.62,76775.31,0.0,-1.0,0.0,0.00016]
[1779213730032,53.62,76777.33,0.0,-1.0,0.0,0.00016]
[1779213735065,53.62,76777.09,0.0,-1.0,0.0,0.00016]
[1779213740101,53.62,76774.63,0.0,-1.0,0.0,0.00016]
[1779213743122,53.62,76780.03,0.0,-1.0,0.0,0.00016]
[1779213745135,53.62,76782.54,0.0,-1.0,0.0,0.00016]
[1779213750171,53.62,76783.37,0.0,-1.0,0.0,0.00016]
[1779213755206,53.62,76785.13,0.0,-1.0,0.0,0.00016]
[1779213759234,53.62,76780.03,0.0,-1.0,0.0,0.00016]
[1779213761247,53.62,76775.59,0.0,-1.0,0.0,0.00016]
[1779213765275,53.62,76757.12,0.0,-1.0,0.0,0.00015]
[1779213766283,53.62,76752.73,0.0,-1.0,0.0,0.00015]
[1779213772330,53.62,76753.62,0.0,-1.0,0.0,0.00015]
[1779213776356,53.62,76758.83,0.0,-1.0,0.0,0.00015]
[1779213781390,53.62,76758.45,0.0,-1.0,0.0,0.00015]
[1779213787432,53.62,76756.41,0.0,-1.0,0.0,0.00015]
[1779213792468,53.62,76755.88,0.0,-1.0,0.0,0.00015]
[1779213797503,53.62,76756.54,0.0,-1.0,0.0,0.00015]
[1779213802538,53.62,76758.82,0.0,-1.0,0.0,0.00015]
[1779213807572,53.62,76758.5,0.0,-1.0,0.0,0.00015]
[1779213813388,53.62,76756.96,0.0,-1.0,0.0,0.00015]
[1779213818651,53.62,76754.82,0.0,-1.0,0.0,0.00015]
[1779213823458,53.62,76748.13,0.0,-1.0,0.0,0.00014]
[1779213825700,53.62,76743.83,0.0,-1.0,0.0,0.00014]
[1779213830735,53.62,76742.09,0.0,-1.0,0.0,0.00014]
[1779213836777,53.62,76742.28,0.0,-1.0,0.0,0.00014]
[1779213841813,53.62,76747.28,0.0,-1.0,0.0,0.00014]
[1779213842819,53.62,76752.53,0.0,-1.0,0.0,0.00015]
[1779213843826,53.62,76754.73,0.0,-1.0,0.0,0.00015]
[1779213848862,53.62,76749.27,0.0,-1.0,0.0,0.00014]
[1779213853896,53.62,76751.44,0.0,-1.0,0.0,0.00014]
[1779213859939,53.62,76753.55,0.0,-1.0,0.0,0.00015]
[1779213864974,53.62,76754.3,0.0,-1.0,0.0,0.00015]
[1779213865982,53.62,76762.56,0.0,-1.0,0.0,0.00015]
[1779213866989,53.62,76762.27,0.0,-1.0,0.0,0.00015]
[1779213871015,53.62,76758.5,0.0,-1.0,0.0,0.00015]
[1779213876053,53.62,76757.68,0.0,-1.0,0.0,0.00015]
[1779213881089,53.62,76758.18,0.0,-1.0,0.0,0.00015]
[1779213886121,53.62,76759.7,0.0,-1.0,0.0,0.00015]
[1779213891156,53.62,76757.82,0.0,-1.0,0.0,0.00015]
[1779213895186,53.62,76746.6,0.0,-1.0,0.0,0.00014]
[1779213896194,53.62,76756.31,0.0,-1.0,0.0,0.00014]
[1779213897199,53.62,76759.69,0.0,-1.0,0.0,0.00015]
[1779213902237,53.62,76763.75,0.0,-1.0,0.0,0.00015]
[1779213903242,53.62,76771.45,0.0,-1.0,0.0,0.00015]
[1779213904249,53.62,76777.6,0.0,-1.0,0.0,0.00015]
[1779213905256,53.62,76779.01,0.0,-1.0,0.0,0.00015]
[1779213908279,53.62,76784.59,0.0,-1.0,0.0,0.00016]
[1779213910291,53.62,76795.59,0.0,-1.0,0.0,0.00016]
[1779213911301,53.62,76797.9,0.0,-1.0,0.0,0.00016]
[1779213916334,53.62,76800.1,0.0,-1.0,0.0,0.00016]
[1779213917342,53.62,76805.48,0.0,-1.0,0.0,0.00017]
[1779213918347,53.62,76811.8,0.0,-1.0,0.0,0.00017]
[1779213919354,53.62,76811.45,0.0,-1.0,0.0,0.00017]
[1779213924394,53.62,76809.1,0.0,-1.0,0.0,0.00017]
[1779213926403,53.62,76807.03,0.0,-1.0,0.0,0.00017]
[1779213931441,53.62,76803.57,0.0,-1.0,0.0,0.00016]
[1779213936475,53.62,76804.75,0.0,-1.0,0.0,0.00016]
[1779213941510,53.62,76812.82,0.0,-1.0,0.0,0.00017]
[1779213943523,53.62,76816.53,0.0,-1.0,0.0,0.00017]
[1779213948559,53.62,76819.77,0.0,-1.0,0.0,0.00017]
[1779213952586,53.62,76824.12,0.0,-1.0,0.0,0.00017]
[1779213957620,53.62,76828.01,0.0,-1.0,0.0,0.00018]
[1779213959634,53.62,76832.67,0.0,-1.0,0.0,0.00018]
[1779213964669,53.62,76834.23,0.0,-1.0,0.0,0.00018]
[1779213969707,53.62,76833.5,0.0,-1.0,0.0,0.00018]
[1779213974748,53.62,76834.17,0.0,-1.0,0.0,0.00018]
[1779213976754,53.62,76826.54,0.0,-1.0,0.0,0.00017]
[1779213977763,53.62,76824.74,0.0,-1.0,0.0,0.00017]
[1779213979776,53.62,76830.44,0.0,-1.0,0.0,0.00018]
[1779213981792,53.62,76823.6,0.0,-1.0,0.0,0.00017]
[1779213984587,53.62,76819.83,0.0,-1.0,0.0,0.00017]
[1779213990855,53.62,76814.78,0.0,-1.0,0.0,0.00017]
[1779213995889,53.62,76813.13,0.0,-1.0,0.0,0.00017]
[1779214001938,53.62,76813.16,0.0,-1.0,0.0,0.00017]
[1779214004961,53.62,76817.3,0.0,-1.0,0.0,0.00017]
[1779214009994,53.62,76818.36,0.0,-1.0,0.0,0.00017]
[1779214015031,53.62,76818.93,0.0,-1.0,0.0,0.00017]
[1779214020066,53.62,76820.27,0.0,-1.0,0.0,0.00017]
[1779214022080,53.62,76815.1,0.0,-1.0,0.0,0.00017]
[1779214026107,53.62,76825.95,0.0,-1.0,0.0,0.00017]
[1779214027114,53.62,76826.91,0.0,-1.0,0.0,0.00017]
[1779214031143,53.62,76832.72,0.0,-1.0,0.0,0.00018]
[1779214036178,53.62,76834.8,0.0,-1.0,0.0,0.00018]
[1779214042220,53.62,76831.96,0.0,-1.0,0.0,0.00018]
[1779214047254,53.62,76832.25,0.0,-1.0,0.0,0.00018]
[1779214052290,53.62,76831.9,0.0,-1.0,0.0,0.00017]
[1779214056318,53.62,76836.96,0.0,-1.0,0.0,0.00018]
[1779214061353,53.62,76835.84,0.0,-1.0,0.0,0.00017]
[1779214066387,53.62,76837.69,0.0,-1.0,0.0,0.00018]
[1779214071422,53.62,76838.19,0.0,-1.0,0.0,0.00018]
[1779214076457,53.62,76841.58,0.0,-1.0,0.0,0.00018]
[1779214079479,53.62,76847.31,0.0,-1.0,0.0,0.00018]
[1779214082506,53.62,76848.93,0.0,-1.0,0.0,0.00018]
[1779214087541,53.62,76850.58,0.0,-1.0,0.0,0.00018]
[1779214092576,53.62,76848.72,0.0,-1.0,0.0,0.00018]
[1779214097611,53.62,76853.27,0.0,-1.0,0.0,0.00018]
[1779214102648,53.62,76853.49,0.0,-1.0,0.0,0.00018]
[1779214104660,53.62,76859.68,0.0,-1.0,0.0,0.00019]
[1779214105669,53.62,76859.6,0.0,-1.0,0.0,0.00019]
[1779214110703,53.62,76859.7,0.0,-1.0,0.0,0.00019]
[1779214115737,53.62,76858.88,0.0,-1.0,0.0,0.00018]
[1779214120774,53.62,76860.21,0.0,-1.0,0.0,0.00018]
[1779214125807,53.62,76860.33,0.0,-1.0,0.0,0.00018]
[1779214130842,53.62,76859.94,0.0,-1.0,0.0,0.00018]
[1779214133866,53.62,76867.85,0.0,-1.0,0.0,0.00019]
[1779214134870,53.62,76869.92,0.0,-1.0,0.0,0.00019]
[1779214139906,53.62,76869.91,0.0,-1.0,0.0,0.00019]
[1779214145712,53.62,76870.45,0.0,-1.0,0.0,0.00019]
[1779214150984,53.62,76870.71,0.0,-1.0,0.0,0.00019]
[1779214155801,53.62,76864.9,0.0,-1.0,0.0,0.00019]
[1779214160046,53.62,76858.41,0.0,-1.0,0.0,0.00018]
[1779214161054,53.62,76853.18,0.0,-1.0,0.0,0.00018]
[1779214166088,53.62,76850.83,0.0,-1.0,0.0,0.00018]
[1779214174144,53.62,76851.11,0.0,-1.0,0.0,0.00018]
[1779214179179,53.62,76850.53,0.0,-1.0,0.0,0.00018]
[1779214184214,53.62,76851.21,0.0,-1.0,0.0,0.00018]
[1779214189251,53.62,76854.13,0.0,-1.0,0.0,0.00018]
[1779214194284,53.62,76851.32,0.0,-1.0,0.0,0.00018]
[1779214198313,53.62,76843.76,0.0,-1.0,0.0,0.00017]
[1779214199320,53.62,76843.32,0.0,-1.0,0.0,0.00017]
[1779214204356,53.62,76840.93,0.0,-1.0,0.0,0.00017]
[1779214209390,53.62,76841.44,0.0,-1.0,0.0,0.00017]
[1779214214426,53.62,76847.93,0.0,-1.0,0.0,0.00018]
[1779214219460,53.62,76847.34,0.0,-1.0,0.0,0.00018]
[1779214225502,53.62,76847.53,0.0,-1.0,0.0,0.00018]
[1779214230538,53.62,76842.72,0.0,-1.0,0.0,0.00017]
[1779214235573,53.62,76840.81,0.0,-1.0,0.0,0.00017]
[1779214242621,53.62,76835.58,0.0,-1.0,0.0,0.00017]
[1779214248664,53.62,76836.29,0.0,-1.0,0.0,0.00017]
[1779214253699,53.62,76839.09,0.0,-1.0,0.0,0.00017]
[1779214259742,53.62,76839.03,0.0,-1.0,0.0,0.00017]
[1779214264782,53.62,76842.42,0.0,-1.0,0.0,0.00017]
[1779214269817,53.62,76845.32,0.0,-1.0,0.0,0.00017]
[1779214274854,53.62,76846.02,0.0,-1.0,0.0,0.00017]
[1779214276866,53.62,76839.78,0.0,-1.0,0.0,0.00017]
[1779214277872,53.62,76839.84,0.0,-1.0,0.0,0.00017]
[1779214282907,53.62,76840.72,0.0,-1.0,0.0,0.00017]
[1779214287942,53.62,76840.54,0.0,-1.0,0.0,0.00017]
[1779214292978,53.62,76843.62,0.0,-1.0,0.0,0.00017]
[1779214296783,53.62,76848.07,0.0,-1.0,0.0,0.00017]
[1779214303047,53.62,76845.69,0.0,-1.0,0.0,0.00017]
[1779214308082,53.62,76842.54,0.0,-1.0,0.0,0.00017]
[1779214314125,53.62,76841.37,0.0,-1.0,0.0,0.00017]
[1779214320168,53.62,76840.41,0.0,-1.0,0.0,0.00017]
[1779214325201,53.62,76845.56,0.0,-1.0,0.0,0.00017]
[1779214326994,53.62,76845.76,0.0,-1.0,0.0,0.00017]
[1779214332251,53.62,76844.8,0.0,-1.0,0.0,0.00017]
[1779214337285,53.62,76844.31,0.0,-1.0,0.0,0.00017]
[1779214339299,53.62,76849.97,0.0,-1.0,0.0,0.00017]
[1779214344340,53.62,76849.39,0.0,-1.0,0.0,0.00017]
[1779214350378,53.62,76848.8,0.0,-1.0,0.0,0.00017]
[1779214355412,53.62,76848.23,0.0,-1.0,0.0,0.00017]
[1779214360448,53.62,76857.49,0.0,-1.0,0.0,0.00017]
[1779214361464,53.62,76858.74,0.0,-1.0,0.0,0.00017]
[1779214364483,53.62,76864.5,0.0,-1.0,0.0,0.00018]
[1779214369518,53.62,76865.5,0.0,-1.0,0.0,0.00018]
[1779214374553,53.62,76864.88,0.0,-1.0,0.0,0.00018]
[1779214379588,53.62,76864.86,0.0,-1.0,0.0,0.00018]
[1779214384623,53.62,76865.33,0.0,-1.0,0.0,0.00018]
[1779214389660,53.62,76865.16,0.0,-1.0,0.0,0.00018]
[1779214396709,53.62,76866.74,0.0,-1.0,0.0,0.00018]
[1779214401746,53.62,76862.29,0.0,-1.0,0.0,0.00018]
[1779214405771,53.62,76861.39,0.0,-1.0,0.0,0.00018]
[1779214410807,53.62,76859.93,0.0,-1.0,0.0,0.00017]
[1779214415842,53.62,76852.02,0.0,-1.0,0.0,0.00017]
[1779214420876,53.62,76853.14,0.0,-1.0,0.0,0.00017]
[1779214423899,53.62,76858.3,0.0,-1.0,0.0,0.00017]
[1779214428934,53.62,76855.71,0.0,-1.0,0.0,0.00017]
[1779214433968,53.62,76854.19,0.0,-1.0,0.0,0.00017]
[1779214439004,53.62,76850.45,0.0,-1.0,0.0,0.00017]
[1779214444043,53.62,76855.51,0.0,-1.0,0.0,0.00017]
[1779214449079,53.62,76857.81,0.0,-1.0,0.0,0.00017]
[1779214454114,53.62,76859.48,0.0,-1.0,0.0,0.00017]
[1779214459149,53.62,76860.82,0.0,-1.0,0.0,0.00017]
[1779214464188,53.62,76861.01,0.0,-1.0,0.0,0.00017]
[1779214469226,53.62,76858.86,0.0,-1.0,0.0,0.00017]
[1779214472245,53.62,76853.35,0.0,-1.0,0.0,0.00017]
[1779214476274,53.62,76845.84,0.0,-1.0,0.0,0.00016]
[1779214479295,53.62,76843.87,0.0,-1.0,0.0,0.00016]
[1779214484330,53.62,76847.03,0.0,-1.0,0.0,0.00016]
[1779214489366,53.62,76847.94,0.0,-1.0,0.0,0.00016]
[1779214496414,53.62,76845.33,0.0,-1.0,0.0,0.00016]
[1779214501450,53.62,76840.51,0.0,-1.0,0.0,0.00016]
[1779214506485,53.62,76841.48,0.0,-1.0,0.0,0.00016]
[1779214511520,53.62,76842.86,0.0,-1.0,0.0,0.00016]
[1779214516556,53.62,76842.24,0.0,-1.0,0.0,0.00016]
[1779214522599,53.62,76840.88,0.0,-1.0,0.0,0.00016]
[1779214527633,53.62,76840.62,0.0,-1.0,0.0,0.00016]
[1779214532679,53.62,76837.58,0.0,-1.0,0.0,0.00016]
[1779214535699,53.62,76830.52,0.0,-1.0,0.0,0.00015]
[1779214538720,53.62,76826.99,0.0,-1.0,0.0,0.00015]
[1779214543755,53.62,76826.34,0.0,-1.0,0.0,0.00015]
[1779214548790,53.62,76828.41,0.0,-1.0,0.0,0.00015]
[1779214553825,53.62,76828.72,0.0,-1.0,0.0,0.00015]
[1779214558860,53.62,76828.45,0.0,-1.0,0.0,0.00015]
[1779214564902,53.62,76829.4,0.0,-1.0,0.0,0.00015]
[1779214568930,53.62,76824.14,0.0,-1.0,0.0,0.00015]
[1779214573965,53.62,76825.99,0.0,-1.0,0.0,0.00015]
[1779214576991,53.62,76817.25,0.0,-1.0,0.0,0.00015]
[1779214577995,53.62,76814.06,0.0,-1.0,0.0,0.00015]
[1779214583035,53.62,76815.1,0.0,-1.0,0.0,0.00015]
[1779214585049,53.62,76824.19,0.0,-1.0,0.0,0.00015]
[1779214590084,53.62,76824.06,0.0,-1.0,0.0,0.00015]
[1779214593106,53.62,76827.94,0.0,-1.0,0.0,0.00015]
[1779214594113,53.62,76833.68,0.0,-1.0,0.0,0.00015]
[1779214595120,53.62,76833.73,0.0,-1.0,0.0,0.00015]
[1779214600155,53.62,76831.93,0.0,-1.0,0.0,0.00015]
[1779214605189,53.62,76837.24,0.0,-1.0,0.0,0.00015]
[1779214610224,53.62,76838.56,0.0,-1.0,0.0,0.00015]
[1779214615260,53.62,76837.19,0.0,-1.0,0.0,0.00015]
[1779214620297,53.62,76834.84,0.0,-1.0,0.0,0.00015]
[1779214622311,53.62,76826.83,0.0,-1.0,0.0,0.00015]
[1779214623318,53.62,76826.27,0.0,-1.0,0.0,0.00015]
[1779214628352,53.62,76825.25,0.0,-1.0,0.0,0.00015]
[1779214633386,53.62,76828.61,0.0,-1.0,0.0,0.00015]
[1779214638424,53.62,76829.57,0.0,-1.0,0.0,0.00015]
[1779214642452,53.62,76835.94,0.0,-1.0,0.0,0.00015]
[1779214644467,53.62,76843.31,0.0,-1.0,0.0,0.00016]
[1779214645474,53.62,76843.01,0.0,-1.0,0.0,0.00016]
[1779214650508,53.62,76844.67,0.0,-1.0,0.0,0.00016]
[1779214655544,53.62,76842.67,0.0,-1.0,0.0,0.00015]
[1779214660578,53.62,76840.7,0.0,-1.0,0.0,0.00015]
[1779214665613,53.62,76839.03,0.0,-1.0,0.0,0.00015]
[1779214669392,53.62,76847.41,0.0,-1.0,0.0,0.00016]
[1779214672664,53.62,76853.31,0.0,-1.0,0.0,0.00016]
[1779214679462,53.62,76857.69,0.0,-1.0,0.0,0.00016]
[1779214684747,53.62,76860.21,0.0,-1.0,0.0,0.00016]
[1779214689781,53.62,76863.16,0.0,-1.0,0.0,0.00016]
[1779214694817,53.62,76865.71,0.0,-1.0,0.0,0.00017]
[1779214699852,53.62,76867.19,0.0,-1.0,0.0,0.00017]
[1779214704886,53.62,76863.41,0.0,-1.0,0.0,0.00016]
[1779214708917,53.62,76856.2,0.0,-1.0,0.0,0.00016]
[1779214709923,53.62,76847.84,0.0,-1.0,0.0,0.00016]
[1779214710931,53.62,76848.94,0.0,-1.0,0.0,0.00016]
[1779214715966,53.62,76850.56,0.0,-1.0,0.0,0.00016]
[1779214721000,53.62,76849.1,0.0,-1.0,0.0,0.00016]
[1779214726036,53.62,76848.51,0.0,-1.0,0.0,0.00016]
[1779214731070,53.62,76849.03,0.0,-1.0,0.0,0.00016]
[1779214736106,53.62,76848.04,0.0,-1.0,0.0,0.00015]
[1779214741141,53.62,76848.6,0.0,-1.0,0.0,0.00016]
[1779214746176,53.62,76851.12,0.0,-1.0,0.0,0.00016]
[1779214750203,53.62,76853.13,0.0,-1.0,0.0,0.00016]
[1779214756245,53.62,76858.28,0.0,-1.0,0.0,0.00016]
[1779214760275,53.62,76868.36,0.0,-1.0,0.0,0.00016]
[1779214761281,53.62,76869.56,0.0,-1.0,0.0,0.00016]
[1779214766317,53.62,76869.28,0.0,-1.0,0.0,0.00016]
[1779214771352,53.62,76868.09,0.0,-1.0,0.0,0.00016]
[1779214778401,53.62,76867.16,0.0,-1.0,0.0,0.00016]
[1779214783435,53.62,76872.76,0.0,-1.0,0.0,0.00016]
[1779214788471,53.62,76871.94,0.0,-1.0,0.0,0.00016]
[1779214793506,53.62,76871.39,0.0,-1.0,0.0,0.00016]
[1779214798540,53.62,76872.5,0.0,-1.0,0.0,0.00016]
[1779214803576,53.62,76874.4,0.0,-1.0,0.0,0.00016]
[1779214808610,53.62,76873.75,0.0,-1.0,0.0,0.00016]
[1779214813647,53.62,76873.59,0.0,-1.0,0.0,0.00016]
[1779214816668,53.62,76867.04,0.0,-1.0,0.0,0.00016]
[1779214817674,53.62,76868.0,0.0,-1.0,0.0,0.00016]
[1779214822709,53.62,76868.73,0.0,-1.0,0.0,0.00016]
[1779214827744,53.62,76868.83,0.0,-1.0,0.0,0.00016]
[1779214832780,53.62,76858.79,0.0,-1.0,0.0,0.00016]
[1779214834793,53.62,76851.77,0.0,-1.0,0.0,0.00015]
[1779214840598,53.62,76856.84,0.0,-1.0,0.0,0.00015]
[1779214844864,53.62,76859.97,0.0,-1.0,0.0,0.00016]
[1779214847884,53.62,76865.25,0.0,-1.0,0.0,0.00016]
[1779214849898,53.62,76865.76,0.0,-1.0,0.0,0.00016]
[1779214853926,53.62,76861.64,0.0,-1.0,0.0,0.00016]
[1779214858961,53.62,76862.54,0.0,-1.0,0.0,0.00016]
[1779214863999,53.62,76861.59,0.0,-1.0,0.0,0.00016]
[1779214869037,53.62,76861.63,0.0,-1.0,0.0,0.00016]
[1779214874071,53.62,76860.5,0.0,-1.0,0.0,0.00016]
[1779214879107,53.62,76856.02,0.0,-1.0,0.0,0.00015]
[1779214881119,53.62,76851.94,0.0,-1.0,0.0,0.00015]
[1779214883135,53.62,76844.69,0.0,-1.0,0.0,0.00015]
[1779214885148,53.62,76845.12,0.0,-1.0,0.0,0.00015]
[1779214890184,53.62,76846.75,0.0,-1.0,0.0,0.00015]
[1779214895219,53.62,76841.34,0.0,-1.0,0.0,0.00015]
[1779214896226,53.62,76841.95,0.0,-1.0,0.0,0.00015]
[1779214901260,53.62,76842.66,0.0,-1.0,0.0,0.00015]
[1779214906308,53.62,76843.89,0.0,-1.0,0.0,0.00015]
[1779214909329,53.62,76852.89,0.0,-1.0,0.0,0.00015]
[1779214911343,53.62,76853.77,0.0,-1.0,0.0,0.00015]
[1779214916378,53.62,76855.63,0.0,-1.0,0.0,0.00015]
[1779214921412,53.62,76857.32,0.0,-1.0,0.0,0.00015]
[1779214926448,53.62,76854.33,0.0,-1.0,0.0,0.00015]
[1779214931482,53.62,76854.88,0.0,-1.0,0.0,0.00015]
[1779214936518,53.62,76858.46,0.0,-1.0,0.0,0.00015]
[1779214938531,53.62,76851.89,0.0,-1.0,0.0,0.00015]
[1779214939538,53.62,76849.88,0.0,-1.0,0.0,0.00015]
[1779214946587,53.62,76848.32,0.0,-1.0,0.0,0.00015]
[1779214951622,53.62,76847.99,0.0,-1.0,0.0,0.00015]
[1779214956658,53.62,76846.22,0.0,-1.0,0.0,0.00015]
[1779214960704,53.62,76804.29,0.0,-1.0,0.0,0.00013]
[1779214961713,53.62,76775.18,0.0,-1.0,0.0,0.00012]
[1779214962716,53.62,76755.54,0.0,-1.0,0.0,0.00011]
[1779214967752,53.62,76752.48,0.0,-1.0,0.0,0.00011]
[1779214968759,53.62,76758.34,0.0,-1.0,0.0,0.00011]
[1779214973796,53.62,76767.05,0.0,-1.0,0.0,0.00011]
[1779214974804,53.62,76772.8,0.0,-1.0,0.0,0.00012]
[1779214976817,53.62,76780.41,0.0,-1.0,0.0,0.00012]
[1779214981630,53.62,76766.75,0.0,-1.0,0.0,0.00011]
[1779214983875,53.62,76757.9,0.0,-1.0,0.0,0.00011]
[1779214988914,53.62,76762.03,0.0,-1.0,0.0,0.00011]
[1779214989917,53.62,76762.03,0.0,-1.0,0.0,0.00011]
[1779214991701,53.62,76754.26,0.0,-1.0,0.0,0.00011]
[1779214994952,53.62,76746.75,0.0,-1.0,0.0,0.00011]
[1779214999987,53.62,76744.88,0.0,-1.0,0.0,0.00011]
[1779215005026,53.62,76745.94,0.0,-1.0,0.0,0.00011]
[1779215010058,53.62,76740.56,0.0,-1.0,0.0,0.00011]
[1779215013084,53.62,76735.28,0.0,-1.0,0.0,0.0001]
[1779215015097,53.62,76732.67,0.0,-1.0,0.0,0.0001]
[1779215020134,53.62,76734.62,0.0,-1.0,0.0,0.0001]
[1779215021139,53.62,76725.04,0.0,-1.0,0.0,0.0001]
[1779215022153,53.62,76726.6,0.0,-1.0,0.0,0.0001]
[1779215027180,53.62,76730.52,0.0,-1.0,0.0,0.0001]
[1779215031212,53.62,76735.05,0.0,-1.0,0.0,0.0001]
[1779215036243,53.62,76738.99,0.0,-1.0,0.0,0.0001]
[1779215041278,53.62,76743.67,0.0,-1.0,0.0,0.00011]
[1779215046314,53.62,76744.36,0.0,-1.0,0.0,0.00011]
[1779215051348,53.62,76746.94,0.0,-1.0,0.0,0.00011]
[1779215056383,53.62,76742.75,0.0,-1.0,0.0,0.00011]
[1779215061420,53.62,76741.62,0.0,-1.0,0.0,0.0001]
[1779215066454,53.62,76745.64,0.0,-1.0,0.0,0.00011]
[1779215071488,53.62,76748.01,0.0,-1.0,0.0,0.00011]
[1779215076524,53.62,76744.3,0.0,-1.0,0.0,0.0001]
[1779215077530,53.62,76739.13,0.0,-1.0,0.0,0.0001]
[1779215081559,53.62,76734.08,0.0,-1.0,0.0,0.0001]
[1779215086594,53.62,76733.1,0.0,-1.0,0.0,0.0001]
[1779215091629,53.62,76732.63,0.0,-1.0,0.0,0.0001]
[1779215095656,53.62,76741.81,0.0,-1.0,0.0,0.0001]
[1779215096663,53.62,76744.57,0.0,-1.0,0.0,0.0001]
[1779215101700,53.62,76750.48,0.0,-1.0,0.0,0.00011]
[1779215106735,53.62,76746.12,0.0,-1.0,0.0,0.0001]
[1779215108749,53.62,76741.03,0.0,-1.0,0.0,0.0001]
[1779215113788,53.62,76737.86,0.0,-1.0,0.0,0.0001]
[1779215117811,53.62,76731.83,0.0,-1.0,0.0,0.0001]
[1779215122850,53.62,76736.21,0.0,-1.0,0.0,0.0001]
[1779215127882,53.62,76741.26,0.0,-1.0,0.0,0.0001]
[1779215132916,53.62,76739.86,0.0,-1.0,0.0,0.0001]
[1779215137951,53.62,76740.67,0.0,-1.0,0.0,0.0001]
[1779215142985,53.62,76739.15,0.0,-1.0,0.0,0.0001]
[1779215145000,53.62,76745.48,0.0,-1.0,0.0,0.0001]
[1779215150054,53.62,76752.66,0.0,-1.0,0.0,0.00011]
[1779215155073,53.62,76757.35,0.0,-1.0,0.0,0.00011]
[1779215160107,53.62,76757.33,0.0,-1.0,0.0,0.00011]
[1779215162923,53.62,76763.99,0.0,-1.0,0.0,0.00011]
[1779215166149,53.62,76758.91,0.0,-1.0,0.0,0.00011]
[1779215171184,53.62,76760.11,0.0,-1.0,0.0,0.00011]
[1779215176220,53.62,76761.3,0.0,-1.0,0.0,0.00011]
[1779215181255,53.62,76760.23,0.0,-1.0,0.0,0.00011]
[1779215186290,53.62,76761.02,0.0,-1.0,0.0,0.00011]
[1779215191324,53.62,76769.99,0.0,-1.0,0.0,0.00011]
[1779215195353,53.62,76774.29,0.0,-1.0,0.0,0.00011]
[1779215200391,53.62,76776.3,0.0,-1.0,0.0,0.00011]
[1779215205425,53.62,76777.92,0.0,-1.0,0.0,0.00011]
[1779215210457,53.62,76779.74,0.0,-1.0,0.0,0.00011]
[1779215215493,53.62,76776.04,0.0,-1.0,0.0,0.00011]
[1779215220527,53.62,76777.4,0.0,-1.0,0.0,0.00011]
[1779215222545,53.62,76769.06,0.0,-1.0,0.0,0.00011]
[1779215227577,53.62,76768.73,0.0,-1.0,0.0,0.00011]
[1779215232616,53.62,76748.52,0.0,-1.0,0.0,0.0001]
[1779215237646,53.62,76748.06,0.0,-1.0,0.0,0.0001]
[1779215242682,53.62,76747.13,0.0,-1.0,0.0,0.0001]
[1779215247717,53.62,76746.98,0.0,-1.0,0.0,0.0001]
[1779215252763,53.62,76743.62,0.0,-1.0,0.0,0.0001]
[1779215255774,53.62,76732.81,0.0,-1.0,0.0,0.0001]
[1779215260810,53.62,76729.41,0.0,-1.0,0.0,0.0001]
[1779215265846,53.62,76729.98,0.0,-1.0,0.0,0.0001]
[1779215270880,53.62,76731.57,0.0,-1.0,0.0,0.0001]
[1779215275914,53.62,76732.64,0.0,-1.0,0.0,0.0001]
[1779215280960,53.62,76732.94,0.0,-1.0,0.0,0.0001]
[1779215282998,53.62,76723.4,0.0,-1.0,0.0,9e-05]
[1779215285990,53.62,76717.22,0.0,-1.0,0.0,9e-05]
[1779215291025,53.62,76719.81,0.0,-1.0,0.0,9e-05]
[1779215296060,53.62,76716.17,0.0,-1.0,0.0,9e-05]
[1779215301094,53.62,76717.26,0.0,-1.0,0.0,9e-05]
[1779215306129,53.62,76715.78,0.0,-1.0,0.0,9e-05]
[1779215308144,53.62,76710.95,0.0,-1.0,0.0,9e-05]
[1779215313981,53.62,76710.21,0.0,-1.0,0.0,9e-05]
[1779215319222,53.62,76718.9,0.0,-1.0,0.0,9e-05]
[1779215324053,53.62,76731.3,0.0,-1.0,0.0,9e-05]
[1779215329291,53.62,76730.33,0.0,-1.0,0.0,9e-05]
[1779215334124,53.62,76724.3,0.0,-1.0,0.0,9e-05]
[1779215339361,53.62,76724.82,0.0,-1.0,0.0,9e-05]
[1779215344397,53.62,76730.21,0.0,-1.0,0.0,9e-05]
[1779215348426,53.62,76736.81,0.0,-1.0,0.0,0.0001]
[1779215353461,53.62,76733.43,0.0,-1.0,0.0,0.0001]
[1779215358497,53.62,76732.36,0.0,-1.0,0.0,9e-05]
[1779215363534,53.62,76727.13,0.0,-1.0,0.0,9e-05]
[1779215368575,53.62,76728.28,0.0,-1.0,0.0,9e-05]
[1779215374617,53.62,76727.78,0.0,-1.0,0.0,9e-05]
[1779215378645,53.62,76722.32,0.0,-1.0,0.0,9e-05]
[1779215383681,53.62,76722.16,0.0,-1.0,0.0,9e-05]
[1779215388716,53.62,76721.8,0.0,-1.0,0.0,9e-05]
[1779215390730,53.62,76709.23,0.0,-1.0,0.0,9e-05]
[1779215391739,53.62,76699.46,0.0,-1.0,0.0,8e-05]
[1779215392744,53.62,76692.9,0.0,-1.0,0.0,8e-05]
[1779215397778,53.62,76695.81,0.0,-1.0,0.0,8e-05]
[1779215399792,53.62,76701.51,0.0,-1.0,0.0,8e-05]
[1779215404827,53.62,76689.42,0.0,-1.0,0.0,8e-05]
[1779215408856,53.62,76683.93,0.0,-1.0,0.0,8e-05]
[1779215413890,53.62,76688.6,0.0,-1.0,0.0,8e-05]
[1779215418925,53.62,76683.72,0.0,-1.0,0.0,8e-05]
[1779215422954,53.62,76677.8,0.0,-1.0,0.0,8e-05]
[1779215427989,53.62,76681.74,0.0,-1.0,0.0,8e-05]
[1779215433024,53.62,76682.61,0.0,-1.0,0.0,8e-05]
[1779215437052,53.62,76675.33,0.0,-1.0,0.0,8e-05]
[1779215442091,53.62,76676.34,0.0,-1.0,0.0,8e-05]
[1779215447121,53.62,76678.86,0.0,-1.0,0.0,8e-05]
[1779215452158,53.62,76674.14,0.0,-1.0,0.0,8e-05]
[1779215457193,53.62,76674.11,0.0,-1.0,0.0,8e-05]
[1779215461221,53.62,76670.17,0.0,-1.0,0.0,8e-05]
[1779215466259,53.62,76667.95,0.0,-1.0,0.0,8e-05]
[1779215471295,53.62,76672.01,0.0,-1.0,0.0,8e-05]
[1779215474321,53.62,76677.03,0.0,-1.0,0.0,8e-05]
[1779215476330,53.62,76684.64,0.0,-1.0,0.0,8e-05]
[1779215481365,53.62,76682.17,0.0,-1.0,0.0,8e-05]
[1779215486403,53.62,76679.48,0.0,-1.0,0.0,8e-05]
[1779215491438,53.62,76678.86,0.0,-1.0,0.0,8e-05]
[1779215492445,53.62,76685.25,0.0,-1.0,0.0,8e-05]
[1779215495465,53.62,76689.75,0.0,-1.0,0.0,8e-05]
[1779215497479,53.62,76690.95,0.0,-1.0,0.0,8e-05]
[1779215499494,53.62,76698.06,0.0,-1.0,0.0,8e-05]
[1779215500500,53.62,76704.39,0.0,-1.0,0.0,8e-05]
[1779215501507,53.62,76709.9,0.0,-1.0,0.0,8e-05]
[1779215506542,53.62,76714.06,0.0,-1.0,0.0,9e-05]
[1779215508557,53.62,76719.38,0.0,-1.0,0.0,9e-05]
[1779215513592,53.62,76723.64,0.0,-1.0,0.0,9e-05]
[1779215518626,53.62,76725.84,0.0,-1.0,0.0,9e-05]
[1779215523661,53.62,76727.44,0.0,-1.0,0.0,9e-05]
[1779215526684,53.62,76734.63,0.0,-1.0,0.0,9e-05]
[1779215528697,53.62,76738.61,0.0,-1.0,0.0,9e-05]
[1779215533733,53.62,76741.88,0.0,-1.0,0.0,9e-05]
[1779215539775,53.62,76742.53,0.0,-1.0,0.0,9e-05]
[1779215544811,53.62,76745.78,0.0,-1.0,0.0,9e-05]
[1779215546826,53.62,76738.85,0.0,-1.0,0.0,9e-05]
[1779215547833,53.62,76736.35,0.0,-1.0,0.0,9e-05]
[1779215549847,53.62,76742.44,0.0,-1.0,0.0,9e-05]
[1779215550854,53.62,76744.12,0.0,-1.0,0.0,9e-05]
[1779215555889,53.62,76739.53,0.0,-1.0,0.0,9e-05]
[1779215558910,53.62,76746.91,0.0,-1.0,0.0,9e-05]
[1779215559918,53.62,76751.07,0.0,-1.0,0.0,9e-05]
[1779215564951,53.62,76746.4,0.0,-1.0,0.0,9e-05]
[1779215569988,53.62,76747.93,0.0,-1.0,0.0,9e-05]
[1779215570999,53.62,76754.6,0.0,-1.0,0.0,0.0001]
[1779215572006,53.62,76765.34,0.0,-1.0,0.0,0.0001]
[1779215577037,53.62,76764.32,0.0,-1.0,0.0,0.0001]
[1779215581064,53.62,76751.14,0.0,-1.0,0.0,9e-05]
[1779215583078,53.62,76740.63,0.0,-1.0,0.0,9e-05]
[1779215586100,53.62,76737.1,0.0,-1.0,0.0,9e-05]
[1779215591134,53.62,76735.56,0.0,-1.0,0.0,9e-05]
[1779215596171,53.62,76734.51,0.0,-1.0,0.0,9e-05]
[1779215601205,53.62,76737.74,0.0,-1.0,0.0,9e-05]
[1779215606240,53.62,76736.75,0.0,-1.0,0.0,9e-05]
[1779215611276,53.62,76734.5,0.0,-1.0,0.0,9e-05]
[1779215616312,53.62,76732.98,0.0,-1.0,0.0,9e-05]
[1779215619333,53.62,76737.64,0.0,-1.0,0.0,9e-05]
[1779215624369,53.62,76740.58,0.0,-1.0,0.0,9e-05]
[1779215627390,53.62,76744.85,0.0,-1.0,0.0,9e-05]
[1779215628397,53.62,76751.43,0.0,-1.0,0.0,9e-05]
[1779215630412,53.62,76756.49,0.0,-1.0,0.0,9e-05]
[1779215635446,53.62,76761.6,0.0,-1.0,0.0,0.0001]
[1779215639474,53.62,76768.34,0.0,-1.0,0.0,0.0001]
[1779215642495,53.62,76762.88,0.0,-1.0,0.0,0.0001]
[1779215647530,53.62,76758.68,0.0,-1.0,0.0,0.0001]
[1779215649544,53.62,76749.61,0.0,-1.0,0.0,9e-05]
[1779215651558,53.62,76741.84,0.0,-1.0,0.0,9e-05]
[1779215652565,53.62,76736.74,0.0,-1.0,0.0,9e-05]
[1779215657600,53.62,76735.81,0.0,-1.0,0.0,9e-05]
[1779215662634,53.62,76731.45,0.0,-1.0,0.0,9e-05]
[1779215667669,53.62,76729.37,0.0,-1.0,0.0,9e-05]
[1779215672704,53.62,76729.18,0.0,-1.0,0.0,9e-05]
[1779215677740,53.62,76732.24,0.0,-1.0,0.0,9e-05]
[1779215682775,53.62,76731.63,0.0,-1.0,0.0,9e-05]
[1779215687809,53.62,76732.48,0.0,-1.0,0.0,9e-05]
[1779215692844,53.62,76734.48,0.0,-1.0,0.0,9e-05]
[1779215697879,53.62,76736.84,0.0,-1.0,0.0,9e-05]
[1779215700900,53.62,76745.86,0.0,-1.0,0.0,9e-05]
[1779215701910,53.62,76746.77,0.0,-1.0,0.0,9e-05]
[1779215706943,53.62,76749.86,0.0,-1.0,0.0,9e-05]
[1779215711978,53.62,76749.9,0.0,-1.0,0.0,9e-05]
[1779215717014,53.62,76750.3,0.0,-1.0,0.0,9e-05]
[1779215722049,53.62,76750.07,0.0,-1.0,0.0,9e-05]
[1779215727097,53.62,76750.03,0.0,-1.0,0.0,9e-05]
[1779215733139,53.62,76750.73,0.0,-1.0,0.0,9e-05]
[1779215738173,53.62,76750.24,0.0,-1.0,0.0,9e-05]
[1779215743208,53.62,76753.6,0.0,-1.0,0.0,9e-05]
[1779215748244,53.62,76754.0,0.0,-1.0,0.0,9e-05]
[1779215753280,53.62,76755.32,0.0,-1.0,0.0,9e-05]
[1779215754287,53.62,76760.37,0.0,-1.0,0.0,9e-05]
[1779215757307,53.62,76755.33,0.0,-1.0,0.0,9e-05]
[1779215762343,53.62,76759.49,0.0,-1.0,0.0,9e-05]
[1779215767378,53.62,76761.71,0.0,-1.0,0.0,9e-05]
[1779215769394,53.62,76753.21,0.0,-1.0,0.0,9e-05]
[1779215774429,53.62,76751.45,0.0,-1.0,0.0,9e-05]
[1779215779461,53.62,76754.49,0.0,-1.0,0.0,9e-05]
[1779215784497,53.62,76755.31,0.0,-1.0,0.0,9e-05]
[1779215788525,53.62,76761.86,0.0,-1.0,0.0,9e-05]
[1779215793560,53.62,76765.61,0.0,-1.0,0.0,9e-05]
[1779215795574,53.62,76772.69,0.0,-1.0,0.0,9e-05]
[1779215797587,53.62,76779.21,0.0,-1.0,0.0,0.0001]
[1779215802622,53.62,76781.07,0.0,-1.0,0.0,0.0001]
[1779215807659,53.62,76785.95,0.0,-1.0,0.0,0.0001]
[1779215812692,53.62,76788.26,0.0,-1.0,0.0,0.0001]
[1779215817728,53.62,76793.86,0.0,-1.0,0.0,0.0001]
[1779215820751,53.62,76787.34,0.0,-1.0,0.0,0.0001]
[1779215821758,53.62,76781.01,0.0,-1.0,0.0,0.0001]
[1779215823771,53.62,76773.24,0.0,-1.0,0.0,9e-05]
[1779215828806,53.62,76770.74,0.0,-1.0,0.0,9e-05]
[1779215829813,53.62,76764.73,0.0,-1.0,0.0,9e-05]
[1779215834848,53.62,76762.06,0.0,-1.0,0.0,9e-05]
[1779215839882,53.62,76761.5,0.0,-1.0,0.0,9e-05]
[1779215844926,53.62,76762.79,0.0,-1.0,0.0,9e-05]
[1779215849954,53.62,76761.17,0.0,-1.0,0.0,9e-05]
[1779215854989,53.62,76764.81,0.0,-1.0,0.0,9e-05]
[1779215860025,53.62,76764.47,0.0,-1.0,0.0,9e-05]
[1779215865061,53.62,76765.87,0.0,-1.0,0.0,9e-05]
[1779215870096,53.62,76766.51,0.0,-1.0,0.0,9e-05]
[1779215875132,53.62,76766.62,0.0,-1.0,0.0,9e-05]
[1779215882180,53.62,76766.87,0.0,-1.0,0.0,9e-05]
[1779215885201,53.62,76773.87,0.0,-1.0,0.0,9e-05]
[1779215886208,53.62,76774.09,0.0,-1.0,0.0,9e-05]
[1779215891245,53.62,76773.52,0.0,-1.0,0.0,9e-05]
[1779215896279,53.62,76764.8,0.0,-1.0,0.0,9e-05]
[1779215900307,53.62,76749.64,0.0,-1.0,0.0,9e-05]
[1779215903327,53.62,76744.18,0.0,-1.0,0.0,9e-05]
[1779215908363,53.62,76742.58,0.0,-1.0,0.0,9e-05]
[1779215913397,53.62,76743.2,0.0,-1.0,0.0,8e-05]
[1779215918432,53.62,76740.73,0.0,-1.0,0.0,8e-05]
[1779215920446,53.62,76747.47,0.0,-1.0,0.0,9e-05]
[1779215923468,53.62,76752.53,0.0,-1.0,0.0,9e-05]
[1779215924475,53.62,76762.13,0.0,-1.0,0.0,9e-05]
[1779215929510,53.62,76760.02,0.0,-1.0,0.0,9e-05]
[1779215934545,53.62,76757.89,0.0,-1.0,0.0,9e-05]
[1779215939580,53.62,76753.91,0.0,-1.0,0.0,9e-05]
[1779215944615,53.62,76751.51,0.0,-1.0,0.0,9e-05]
[1779215949650,53.62,76752.55,0.0,-1.0,0.0,9e-05]
[1779215954685,53.62,76754.23,0.0,-1.0,0.0,9e-05]
[1779215955693,53.62,76761.89,0.0,-1.0,0.0,9e-05]
[1779215960727,53.62,76765.62,0.0,-1.0,0.0,9e-05]
[1779215963749,53.62,76770.97,0.0,-1.0,0.0,9e-05]
[1779215968785,53.62,76776.17,0.0,-1.0,0.0,9e-05]
[1779215970799,53.62,76781.74,0.0,-1.0,0.0,9e-05]
[1779215975834,53.62,76782.44,0.0,-1.0,0.0,9e-05]
[1779215979863,53.62,76788.14,0.0,-1.0,0.0,9e-05]
[1779215984896,53.62,76790.44,0.0,-1.0,0.0,0.0001]
[1779215989938,53.62,76786.88,0.0,-1.0,0.0,9e-05]
[1779215995817,53.62,76788.49,0.0,-1.0,0.0,9e-05]
[1779216001017,53.62,76789.08,0.0,-1.0,0.0,0.0001]
[1779216003031,53.62,76783.4,0.0,-1.0,0.0,9e-05]
[1779216008073,53.62,76777.84,0.0,-1.0,0.0,9e-05]
[1779216009074,53.62,76771.59,0.0,-1.0,0.0,9e-05]
[1779216010081,53.62,76761.31,0.0,-1.0,0.0,9e-05]
[1779216011087,53.62,76758.58,0.0,-1.0,0.0,9e-05]
[1779216016123,53.62,76755.04,0.0,-1.0,0.0,9e-05]
[1779216021159,53.62,76750.55,0.0,-1.0,0.0,8e-05]
[1779216025187,53.62,76742.32,0.0,-1.0,0.0,8e-05]
[1779216027201,53.62,76742.14,0.0,-1.0,0.0,8e-05]
[1779216031233,53.62,76746.76,0.0,-1.0,0.0,8e-05]
[1779216036269,53.62,76747.87,0.0,-1.0,0.0,8e-05]
[1779216041302,53.62,76749.62,0.0,-1.0,0.0,8e-05]
[1779216046338,53.62,76753.1,0.0,-1.0,0.0,8e-05]
[1779216051373,53.62,76755.37,0.0,-1.0,0.0,8e-05]
[1779216056408,53.62,76753.93,0.0,-1.0,0.0,8e-05]
[1779216061443,53.62,76757.28,0.0,-1.0,0.0,8e-05]
[1779216066478,53.62,76755.69,0.0,-1.0,0.0,8e-05]
[1779216071513,53.62,76755.73,0.0,-1.0,0.0,8e-05]
[1779216073526,53.62,76749.57,0.0,-1.0,0.0,8e-05]
[1779216075542,53.62,76744.05,0.0,-1.0,0.0,8e-05]
[1779216080575,53.62,76746.51,0.0,-1.0,0.0,8e-05]
[1779216085611,53.62,76747.47,0.0,-1.0,0.0,8e-05]
[1779216090647,53.62,76753.24,0.0,-1.0,0.0,8e-05]
[1779216092661,53.62,76758.94,0.0,-1.0,0.0,8e-05]
[1779216097696,53.62,76759.93,0.0,-1.0,0.0,8e-05]
[1779216102732,53.62,76762.39,0.0,-1.0,0.0,8e-05]
[1779216107767,53.62,76761.39,0.0,-1.0,0.0,8e-05]
[1779216112801,53.62,76762.0,0.0,-1.0,0.0,8e-05]
[1779216117838,53.62,76762.6,0.0,-1.0,0.0,9e-05]
[1779216122872,53.62,76762.26,0.0,-1.0,0.0,8e-05]
[1779216128914,53.62,76762.22,0.0,-1.0,0.0,8e-05]
[1779216133950,53.62,76761.3,0.0,-1.0,0.0,8e-05]
[1779216138985,53.62,76757.18,0.0,-1.0,0.0,8e-05]
[1779216144020,53.62,76756.19,0.0,-1.0,0.0,8e-05]
[1779216149056,53.62,76750.27,0.0,-1.0,0.0,8e-05]
[1779216151069,53.62,76744.97,0.0,-1.0,0.0,8e-05]
[1779216156970,53.62,76743.62,0.0,-1.0,0.0,8e-05]
[1779216163153,53.62,76740.87,0.0,-1.0,0.0,8e-05]
[1779216168191,53.62,76740.1,0.0,-1.0,0.0,8e-05]
[1779216170204,53.62,76734.23,0.0,-1.0,0.0,8e-05]
[1779216172216,53.62,76741.33,0.0,-1.0,0.0,8e-05]
[1779216178260,53.62,76746.03,0.0,-1.0,0.0,8e-05]
[1779216183296,53.62,76743.69,0.0,-1.0,0.0,8e-05]
[1779216188332,53.62,76744.16,0.0,-1.0,0.0,8e-05]
[1779216192359,53.62,76753.51,0.0,-1.0,0.0,8e-05]
[1779216193366,53.62,76756.69,0.0,-1.0,0.0,8e-05]
[1779216198400,53.62,76754.98,0.0,-1.0,0.0,8e-05]
[1779216202428,53.62,76760.09,0.0,-1.0,0.0,8e-05]
[1779216207463,53.62,76766.35,0.0,-1.0,0.0,8e-05]
[1779216208471,53.62,76767.19,0.0,-1.0,0.0,8e-05]
[1779216212498,53.62,76772.77,0.0,-1.0,0.0,9e-05]
[1779216216526,53.62,76775.2,0.0,-1.0,0.0,9e-05]
[1779216222568,53.62,76775.67,0.0,-1.0,0.0,9e-05]
[1779216227605,53.62,76773.29,0.0,-1.0,0.0,9e-05]
[1779216232640,53.62,76773.94,0.0,-1.0,0.0,9e-05]
[1779216237674,53.62,76771.4,0.0,-1.0,0.0,8e-05]
[1779216242708,53.62,76777.4,0.0,-1.0,0.0,9e-05]
[1779216247744,53.62,76781.78,0.0,-1.0,0.0,9e-05]
[1779216253787,53.62,76782.37,0.0,-1.0,0.0,9e-05]
[1779216258822,53.62,76784.35,0.0,-1.0,0.0,9e-05]
[1779216263857,53.62,76784.82,0.0,-1.0,0.0,9e-05]
[1779216268891,53.62,76785.97,0.0,-1.0,0.0,9e-05]
[1779216273930,53.62,76788.71,0.0,-1.0,0.0,9e-05]
[1779216275941,53.62,76794.74,0.0,-1.0,0.0,9e-05]
[1779216280976,53.62,76790.22,0.0,-1.0,0.0,9e-05]
[1779216285009,53.62,76785.79,0.0,-1.0,0.0,9e-05]
[1779216290043,53.62,76786.86,0.0,-1.0,0.0,9e-05]
[1779216295074,53.62,76786.4,0.0,-1.0,0.0,9e-05]
[1779216300111,53.62,76784.83,0.0,-1.0,0.0,9e-05]
[1779216305143,53.62,76793.19,0.0,-1.0,0.0,9e-05]
[1779216310179,53.62,76794.21,0.0,-1.0,0.0,9e-05]
[1779216312192,53.62,76788.82,0.0,-1.0,0.0,9e-05]
[1779216314206,53.62,76782.7,0.0,-1.0,0.0,9e-05]
[1779216315214,53.62,76770.47,0.0,-1.0,0.0,8e-05]
[1779216316220,53.62,76765.4,0.0,-1.0,0.0,8e-05]
[1779216321256,53.62,76764.91,0.0,-1.0,0.0,8e-05]
[1779216328175,53.62,76766.51,0.0,-1.0,0.0,8e-05]
[1779216333340,53.62,76766.65,0.0,-1.0,0.0,8e-05]
[1779216338375,53.62,76766.19,0.0,-1.0,0.0,8e-05]
[1779216343410,53.62,76765.6,0.0,-1.0,0.0,8e-05]
[1779216348448,53.62,76765.69,0.0,-1.0,0.0,8e-05]
[1779216352477,53.62,76769.81,0.0,-1.0,0.0,8e-05]
[1779216357519,53.62,76772.34,0.0,-1.0,0.0,8e-05]
[1779216359532,53.62,76774.34,0.0,-1.0,0.0,8e-05]
[1779216360539,53.62,76780.47,0.0,-1.0,0.0,8e-05]
[1779216361547,53.62,76782.05,0.0,-1.0,0.0,8e-05]
[1779216366580,53.62,76782.91,0.0,-1.0,0.0,8e-05]
[1779216370612,53.62,76787.97,0.0,-1.0,0.0,9e-05]
[1779216375645,53.62,76788.83,0.0,-1.0,0.0,9e-05]
[1779216380679,53.62,76792.96,0.0,-1.0,0.0,9e-05]
[1779216385714,53.62,76790.31,0.0,-1.0,0.0,9e-05]
[1779216386721,53.62,76782.35,0.0,-1.0,0.0,8e-05]
[1779216387731,53.62,76780.98,0.0,-1.0,0.0,8e-05]
[1779216390750,53.62,76775.42,0.0,-1.0,0.0,8e-05]
[1779216394777,53.62,76767.63,0.0,-1.0,0.0,8e-05]
[1779216399812,53.62,76767.08,0.0,-1.0,0.0,8e-05]
[1779216401826,53.62,76780.12,0.0,-1.0,0.0,8e-05]
[1779216406865,53.62,76780.76,0.0,-1.0,0.0,8e-05]
[1779216408889,53.62,76777.19,0.0,-1.0,0.0,8e-05]
[1779216413924,53.62,76777.31,0.0,-1.0,0.0,8e-05]
[1779216418958,53.62,76780.63,0.0,-1.0,0.0,8e-05]
[1779216425012,53.62,76781.66,0.0,-1.0,0.0,8e-05]
[1779216430041,53.62,76786.65,0.0,-1.0,0.0,8e-05]
[1779216435074,53.62,76785.8,0.0,-1.0,0.0,8e-05]
[1779216438096,53.62,76780.38,0.0,-1.0,0.0,8e-05]
[1779216443130,53.62,76779.75,0.0,-1.0,0.0,8e-05]
[1779216448165,53.62,76774.74,0.0,-1.0,0.0,8e-05]
[1779216453200,53.62,76775.41,0.0,-1.0,0.0,8e-05]
[1779216458236,53.62,76774.89,0.0,-1.0,0.0,8e-05]
[1779216463271,53.62,76777.64,0.0,-1.0,0.0,8e-05]
[1779216464280,53.62,76784.22,0.0,-1.0,0.0,8e-05]
[1779216469315,53.62,76785.76,0.0,-1.0,0.0,8e-05]
[1779216474348,53.62,76786.03,0.0,-1.0,0.0,8e-05]
[1779216479383,53.62,76783.4,0.0,-1.0,0.0,8e-05]
[1779216484420,53.62,76786.41,0.0,-1.0,0.0,8e-05]
[1779216489454,53.62,76784.63,0.0,-1.0,0.0,8e-05]
[1779216494489,53.62,76784.0,0.0,-1.0,0.0,8e-05]
[1779216499523,53.62,76786.05,0.0,-1.0,0.0,8e-05]
[1779216504558,53.62,76786.43,0.0,-1.0,0.0,8e-05]
[1779216509593,53.62,76786.47,0.0,-1.0,0.0,8e-05]
[1779216511608,53.62,76791.78,0.0,-1.0,0.0,8e-05]
[1779216513622,53.62,76800.16,0.0,-1.0,0.0,9e-05]
[1779216515637,53.62,76801.52,0.0,-1.0,0.0,9e-05]
[1779216520673,53.62,76801.94,0.0,-1.0,0.0,9e-05]
[1779216524701,53.62,76807.59,0.0,-1.0,0.0,9e-05]
[1779216529737,53.62,76808.32,0.0,-1.0,0.0,9e-05]
[1779216534772,53.62,76814.57,0.0,-1.0,0.0,9e-05]
[1779216536784,53.62,76818.22,0.0,-1.0,0.0,9e-05]
[1779216541820,53.62,76817.81,0.0,-1.0,0.0,9e-05]
[1779216546854,53.62,76819.29,0.0,-1.0,0.0,9e-05]
[1779216548869,53.62,76794.76,0.0,-1.0,0.0,8e-05]
[1779216549879,53.62,76790.21,0.0,-1.0,0.0,8e-05]
[1779216551890,53.62,76785.41,0.0,-1.0,0.0,8e-05]
[1779216552901,53.62,76769.62,0.0,-1.0,0.0,8e-05]
[1779216553905,53.62,76771.69,0.0,-1.0,0.0,8e-05]
[1779216554911,53.62,76780.66,0.0,-1.0,0.0,8e-05]
[1779216555920,53.62,76787.54,0.0,-1.0,0.0,8e-05]
[1779216557936,53.62,76781.75,0.0,-1.0,0.0,8e-05]
[1779216562967,53.62,76781.74,0.0,-1.0,0.0,8e-05]
[1779216568004,53.62,76782.74,0.0,-1.0,0.0,8e-05]
[1779216572032,53.62,76789.67,0.0,-1.0,0.0,8e-05]
[1779216577066,53.62,76786.43,0.0,-1.0,0.0,8e-05]
[1779216581094,53.62,76791.98,0.0,-1.0,0.0,8e-05]
[1779216586128,53.62,76789.75,0.0,-1.0,0.0,8e-05]
[1779216591165,53.62,76792.95,0.0,-1.0,0.0,8e-05]
[1779216594186,53.62,76799.49,0.0,-1.0,0.0,8e-05]
[1779216601236,53.62,76805.23,0.0,-1.0,0.0,9e-05]
[1779216604259,53.62,76804.53,0.0,-1.0,0.0,9e-05]
[1779216609292,53.62,76802.03,0.0,-1.0,0.0,8e-05]
[1779216614326,53.62,76803.68,0.0,-1.0,0.0,9e-05]
[1779216619362,53.62,76802.51,0.0,-1.0,0.0,8e-05]
[1779216624401,53.62,76801.28,0.0,-1.0,0.0,8e-05]
[1779216629433,53.62,76801.06,0.0,-1.0,0.0,8e-05]
[1779216633461,53.62,76790.67,0.0,-1.0,0.0,8e-05]
[1779216638495,53.62,76790.23,0.0,-1.0,0.0,8e-05]
[1779216643531,53.62,76791.41,0.0,-1.0,0.0,8e-05]
[1779216647559,53.62,76786.16,0.0,-1.0,0.0,8e-05]
[1779216652593,53.62,76784.69,0.0,-1.0,0.0,8e-05]
[1779216657629,53.62,76784.38,0.0,-1.0,0.0,8e-05]
[1779216662663,53.62,76787.84,0.0,-1.0,0.0,8e-05]
[1779216667700,53.62,76786.72,0.0,-1.0,0.0,8e-05]
[1779216672735,53.62,76788.94,0.0,-1.0,0.0,8e-05]
[1779216677770,53.62,76789.96,0.0,-1.0,0.0,8e-05]
[1779216679784,53.62,76799.48,0.0,-1.0,0.0,8e-05]
[1779216680791,53.62,76802.85,0.0,-1.0,0.0,8e-05]
[1779216685825,53.62,76801.72,0.0,-1.0,0.0,8e-05]
[1779216692875,53.62,76801.32,0.0,-1.0,0.0,8e-05]
[1779216697909,53.62,76805.24,0.0,-1.0,0.0,8e-05]
[1779216698916,53.62,76809.29,0.0,-1.0,0.0,8e-05]
[1779216701937,53.62,76817.82,0.0,-1.0,0.0,9e-05]
[1779216702949,53.62,76816.42,0.0,-1.0,0.0,9e-05]
[1779216707979,53.62,76817.95,0.0,-1.0,0.0,9e-05]
[1779216709993,53.62,76806.12,0.0,-1.0,0.0,8e-05]
[1779216711001,53.62,76803.72,0.0,-1.0,0.0,8e-05]
[1779216716036,53.62,76807.67,0.0,-1.0,0.0,8e-05]
[1779216721071,53.62,76805.96,0.0,-1.0,0.0,8e-05]
[1779216726106,53.62,76807.38,0.0,-1.0,0.0,8e-05]
[1779216729126,53.62,76816.2,0.0,-1.0,0.0,9e-05]
[1779216734161,53.62,76815.84,0.0,-1.0,0.0,9e-05]
[1779216738190,53.62,76808.72,0.0,-1.0,0.0,8e-05]
[1779216743224,53.62,76804.31,0.0,-1.0,0.0,8e-05]
[1779216746246,53.62,76811.0,0.0,-1.0,0.0,8e-05]
[1779216751281,53.62,76811.49,0.0,-1.0,0.0,8e-05]
[1779216754304,53.62,76805.94,0.0,-1.0,0.0,8e-05]
[1779216759339,53.62,76805.26,0.0,-1.0,0.0,8e-05]
[1779216764373,53.62,76805.96,0.0,-1.0,0.0,8e-05]
[1779216769408,53.62,76804.95,0.0,-1.0,0.0,8e-05]
[1779216772430,53.62,76811.27,0.0,-1.0,0.0,8e-05]
[1779216777465,53.62,76813.92,0.0,-1.0,0.0,8e-05]
[1779216782506,53.62,76816.14,0.0,-1.0,0.0,8e-05]
[1779216787542,53.62,76818.31,0.0,-1.0,0.0,8e-05]
[1779216792577,53.62,76810.22,0.0,-1.0,0.0,8e-05]
[1779216794590,53.62,76804.88,0.0,-1.0,0.0,8e-05]
[1779216798619,53.62,76796.89,0.0,-1.0,0.0,8e-05]
[1779216803654,53.62,76799.48,0.0,-1.0,0.0,8e-05]
[1779216808689,53.62,76801.19,0.0,-1.0,0.0,8e-05]
[1779216812717,53.62,76794.78,0.0,-1.0,0.0,8e-05]
[1779216816744,53.62,76789.21,0.0,-1.0,0.0,8e-05]
[1779216818759,53.62,76796.98,0.0,-1.0,0.0,8e-05]
[1779216823794,53.62,76797.03,0.0,-1.0,0.0,8e-05]
[1779216828829,53.62,76796.26,0.0,-1.0,0.0,8e-05]
[1779216833864,53.62,76799.76,0.0,-1.0,0.0,8e-05]
[1779216838900,53.62,76799.11,0.0,-1.0,0.0,8e-05]
[1779216843937,53.62,76798.77,0.0,-1.0,0.0,8e-05]
[1779216848982,53.62,76798.7,0.0,-1.0,0.0,8e-05]
[1779216852004,53.62,76793.69,0.0,-1.0,0.0,8e-05]
[1779216854016,53.62,76795.69,0.0,-1.0,0.0,8e-05]
[1779216859052,53.62,76796.2,0.0,-1.0,0.0,8e-05]
[1779216864086,53.62,76795.61,0.0,-1.0,0.0,8e-05]
[1779216869121,53.62,76795.1,0.0,-1.0,0.0,8e-05]
[1779216872143,53.62,76790.0,0.0,-1.0,0.0,8e-05]
[1779216875165,53.62,76783.77,0.0,-1.0,0.0,7e-05]
[1779216876170,53.62,76784.66,0.0,-1.0,0.0,7e-05]
[1779216881208,53.62,76792.1,0.0,-1.0,0.0,8e-05]
[1779216882213,53.62,76794.27,0.0,-1.0,0.0,8e-05]
[1779216887247,53.62,76793.9,0.0,-1.0,0.0,8e-05]
[1779216892282,53.62,76792.19,0.0,-1.0,0.0,8e-05]
[1779216897317,53.62,76793.2,0.0,-1.0,0.0,8e-05]
[1779216902356,53.62,76782.02,0.0,-1.0,0.0,7e-05]
[1779216903396,53.62,76750.38,0.0,-1.0,0.0,7e-05]
[1779216904393,53.62,76749.89,0.0,-1.0,0.0,7e-05]
[1779216905390,53.62,76736.23,0.0,-1.0,0.0,6e-05]
[1779216906397,53.62,76729.78,0.0,-1.0,0.0,6e-05]
[1779216907404,53.62,76724.05,0.0,-1.0,0.0,6e-05]
[1779216911434,53.62,76729.46,0.0,-1.0,0.0,6e-05]
[1779216912439,53.62,76732.7,0.0,-1.0,0.0,6e-05]
[1779216917474,53.62,76736.98,0.0,-1.0,0.0,6e-05]
[1779216922508,53.62,76731.07,0.0,-1.0,0.0,6e-05]
[1779216927544,53.62,76734.53,0.0,-1.0,0.0,6e-05]
[1779216932578,53.62,76736.34,0.0,-1.0,0.0,6e-05]
[1779216937613,53.62,76726.01,0.0,-1.0,0.0,6e-05]
[1779216938627,53.62,76720.69,0.0,-1.0,0.0,6e-05]
[1779216939627,53.62,76707.94,0.0,-1.0,0.0,6e-05]
[1779216941642,53.62,76700.87,0.0,-1.0,0.0,6e-05]
[1779216944662,53.62,76716.41,0.0,-1.0,0.0,6e-05]
[1779216948690,53.62,76726.42,0.0,-1.0,0.0,6e-05]
[1779216953725,53.62,76729.72,0.0,-1.0,0.0,6e-05]
[1779216958761,53.62,76728.63,0.0,-1.0,0.0,6e-05]
[1779216963796,53.62,76730.53,0.0,-1.0,0.0,6e-05]
[1779216968833,53.62,76729.48,0.0,-1.0,0.0,6e-05]
[1779216972859,53.62,76741.86,0.0,-1.0,0.0,6e-05]
[1779216977895,53.62,76739.56,0.0,-1.0,0.0,6e-05]
[1779216982930,53.62,76740.35,0.0,-1.0,0.0,6e-05]
[1779216987965,53.62,76737.04,0.0,-1.0,0.0,6e-05]
[1779216993001,53.62,76735.74,0.0,-1.0,0.0,6e-05]
[1779216995015,53.62,76743.66,0.0,-1.0,0.0,6e-05]
[1779217000053,53.62,76743.19,0.0,-1.0,0.0,6e-05]
[1779217002923,53.62,76752.25,0.0,-1.0,0.0,6e-05]
[1779217007103,53.62,76747.12,0.0,-1.0,0.0,6e-05]
[1779217012138,53.62,76746.97,0.0,-1.0,0.0,6e-05]
[1779217017174,53.62,76749.22,0.0,-1.0,0.0,6e-05]
[1779217022208,53.62,76748.45,0.0,-1.0,0.0,6e-05]
[1779217028251,53.62,76746.95,0.0,-1.0,0.0,6e-05]
[1779217030265,53.62,76740.82,0.0,-1.0,0.0,6e-05]
[1779217035302,53.62,76738.03,0.0,-1.0,0.0,6e-05]
[1779217040336,53.62,76738.97,0.0,-1.0,0.0,6e-05]
[1779217045371,53.62,76740.45,0.0,-1.0,0.0,6e-05]
[1779217050405,53.62,76739.73,0.0,-1.0,0.0,6e-05]
[1779217055441,53.62,76743.91,0.0,-1.0,0.0,6e-05]
[1779217060476,53.62,76743.34,0.0,-1.0,0.0,6e-05]
[1779217064504,53.62,76746.91,0.0,-1.0,0.0,6e-05]
[1779217067525,53.62,76753.25,0.0,-1.0,0.0,6e-05]
[1779217070545,53.62,76760.11,0.0,-1.0,0.0,7e-05]
[1779217071553,53.62,76762.39,0.0,-1.0,0.0,7e-05]
[1779217076588,53.62,76761.32,0.0,-1.0,0.0,7e-05]
[1779217081622,53.62,76762.04,0.0,-1.0,0.0,7e-05]
[1779217086659,53.62,76763.17,0.0,-1.0,0.0,7e-05]
[1779217092701,53.62,76764.62,0.0,-1.0,0.0,7e-05]
[1779217097735,53.62,76763.08,0.0,-1.0,0.0,7e-05]
[1779217102771,53.62,76763.97,0.0,-1.0,0.0,7e-05]
[1779217107807,53.62,76766.08,0.0,-1.0,0.0,7e-05]
[1779217112842,53.62,76765.0,0.0,-1.0,0.0,7e-05]
[1779217117876,53.62,76765.64,0.0,-1.0,0.0,7e-05]
[1779217122911,53.62,76761.75,0.0,-1.0,0.0,6e-05]
[1779217127946,53.62,76750.35,0.0,-1.0,0.0,6e-05]
[1779217132983,53.62,76744.16,0.0,-1.0,0.0,6e-05]
[1779217138018,53.62,76747.11,0.0,-1.0,0.0,6e-05]
[1779217140043,53.62,76739.27,0.0,-1.0,0.0,6e-05]
[1779217143059,53.62,76733.22,0.0,-1.0,0.0,6e-05]
[1779217144065,53.62,76725.09,0.0,-1.0,0.0,6e-05]
[1779217149098,53.62,76730.03,0.0,-1.0,0.0,6e-05]
[1779217154133,53.62,76731.84,0.0,-1.0,0.0,6e-05]
[1779217157177,53.62,76738.47,0.0,-1.0,0.0,6e-05]
[1779217162210,53.62,76739.33,0.0,-1.0,0.0,6e-05]
[1779217167246,53.62,76739.65,0.0,-1.0,0.0,6e-05]
[1779217172283,53.62,76737.76,0.0,-1.0,0.0,6e-05]
[1779217177316,53.62,76736.88,0.0,-1.0,0.0,6e-05]
[1779217182351,53.62,76738.12,0.0,-1.0,0.0,6e-05]
[1779217187387,53.62,76738.94,0.0,-1.0,0.0,6e-05]
[1779217192421,53.62,76740.96,0.0,-1.0,0.0,6e-05]
[1779217197456,53.62,76740.84,0.0,-1.0,0.0,6e-05]
[1779217202493,53.62,76743.75,0.0,-1.0,0.0,6e-05]
[1779217204508,53.62,76757.88,0.0,-1.0,0.0,6e-05]
[1779217205514,53.62,76759.91,0.0,-1.0,0.0,6e-05]
[1779217209543,53.62,76752.95,0.0,-1.0,0.0,6e-05]
[1779217211563,53.62,76750.63,0.0,-1.0,0.0,6e-05]
[1779217216592,53.62,76750.11,0.0,-1.0,0.0,6e-05]
[1779217221627,53.62,76749.67,0.0,-1.0,0.0,6e-05]
[1779217226662,53.62,76756.24,0.0,-1.0,0.0,6e-05]
[1779217227669,53.62,76755.77,0.0,-1.0,0.0,6e-05]
[1779217229683,53.62,76764.41,0.0,-1.0,0.0,6e-05]
[1779217230692,53.62,76766.59,0.0,-1.0,0.0,6e-05]
[1779217235727,53.62,76765.87,0.0,-1.0,0.0,6e-05]
[1779217240761,53.62,76769.88,0.0,-1.0,0.0,6e-05]
[1779217245796,53.62,76778.52,0.0,-1.0,0.0,7e-05]
[1779217246804,53.62,76780.63,0.0,-1.0,0.0,7e-05]
[1779217250832,53.62,76785.58,0.0,-1.0,0.0,7e-05]
[1779217255867,53.62,76787.71,0.0,-1.0,0.0,7e-05]
[1779217260902,53.62,76789.82,0.0,-1.0,0.0,7e-05]
[1779217261908,53.62,76797.77,0.0,-1.0,0.0,7e-05]
[1779217264929,53.62,76802.99,0.0,-1.0,0.0,7e-05]
[1779217269966,53.62,76805.44,0.0,-1.0,0.0,7e-05]
[1779217273995,53.62,76800.78,0.0,-1.0,0.0,7e-05]
[1779217276011,53.62,76791.63,0.0,-1.0,0.0,7e-05]
[1779217277017,53.62,76781.96,0.0,-1.0,0.0,7e-05]
[1779217282052,53.62,76777.99,0.0,-1.0,0.0,7e-05]
[1779217285073,53.62,76771.34,0.0,-1.0,0.0,6e-05]
[1779217290112,53.62,76775.23,0.0,-1.0,0.0,7e-05]
[1779217291115,53.62,76782.83,0.0,-1.0,0.0,7e-05]
[1779217292124,53.62,76789.7,0.0,-1.0,0.0,7e-05]
[1779217297158,53.62,76788.81,0.0,-1.0,0.0,7e-05]
[1779217303203,53.62,76790.18,0.0,-1.0,0.0,7e-05]
[1779217308236,53.62,76792.15,0.0,-1.0,0.0,7e-05]
[1779217313272,53.62,76791.46,0.0,-1.0,0.0,7e-05]
[1779217319314,53.62,76790.85,0.0,-1.0,0.0,7e-05]
[1779217323343,53.62,76785.12,0.0,-1.0,0.0,7e-05]
[1779217325356,53.62,76771.92,0.0,-1.0,0.0,6e-05]
[1779217327370,53.62,76764.28,0.0,-1.0,0.0,6e-05]
[1779217332405,53.62,76763.93,0.0,-1.0,0.0,6e-05]
[1779217337440,53.62,76764.65,0.0,-1.0,0.0,6e-05]
[1779217342478,53.62,76765.58,0.0,-1.0,0.0,6e-05]
[1779217347513,53.62,76765.94,0.0,-1.0,0.0,6e-05]
[1779217352547,53.62,76765.79,0.0,-1.0,0.0,6e-05]
[1779217357587,53.62,76769.45,0.0,-1.0,0.0,6e-05]
[1779217360605,53.62,76775.31,0.0,-1.0,0.0,6e-05]
[1779217366649,53.62,76772.62,0.0,-1.0,0.0,6e-05]
[1779217369670,53.62,76779.99,0.0,-1.0,0.0,6e-05]
[1779217371685,53.62,76782.42,0.0,-1.0,0.0,6e-05]
[1779217376720,53.62,76781.29,0.0,-1.0,0.0,6e-05]
[1779217381755,53.62,76781.99,0.0,-1.0,0.0,6e-05]
[1779217385784,53.62,76787.65,0.0,-1.0,0.0,7e-05]
[1779217389814,53.62,76792.23,0.0,-1.0,0.0,7e-05]
[1779217394846,53.62,76795.03,0.0,-1.0,0.0,7e-05]
[1779217399882,53.62,76797.81,0.0,-1.0,0.0,7e-05]
[1779217404916,53.62,76799.31,0.0,-1.0,0.0,7e-05]
[1779217407938,53.62,76804.39,0.0,-1.0,0.0,7e-05]
[1779217411969,53.62,76800.75,0.0,-1.0,0.0,7e-05]
[1779217417005,53.62,76794.89,0.0,-1.0,0.0,7e-05]
[1779217422039,53.62,76791.18,0.0,-1.0,0.0,7e-05]
[1779217427074,53.62,76790.35,0.0,-1.0,0.0,7e-05]
[1779217429088,53.62,76782.16,0.0,-1.0,0.0,6e-05]
[1779217434124,53.62,76784.39,0.0,-1.0,0.0,6e-05]
[1779217439158,53.62,76783.67,0.0,-1.0,0.0,6e-05]
[1779217444193,53.62,76785.85,0.0,-1.0,0.0,6e-05]
[1779217449228,53.62,76786.38,0.0,-1.0,0.0,6e-05]
[1779217454264,53.62,76787.14,0.0,-1.0,0.0,6e-05]
[1779217459298,53.62,76785.75,0.0,-1.0,0.0,6e-05]
[1779217464334,53.62,76783.21,0.0,-1.0,0.0,6e-05]
[1779217471382,53.62,76783.97,0.0,-1.0,0.0,6e-05]
[1779217474405,53.62,76790.1,0.0,-1.0,0.0,6e-05]
[1779217479440,53.62,76793.12,0.0,-1.0,0.0,6e-05]
[1779217484475,53.62,76792.33,0.0,-1.0,0.0,6e-05]
[1779217488504,53.62,76799.53,0.0,-1.0,0.0,7e-05]
[1779217493538,53.62,76801.43,0.0,-1.0,0.0,7e-05]
[1779217498573,53.62,76802.89,0.0,-1.0,0.0,7e-05]
[1779217503608,53.62,76801.38,0.0,-1.0,0.0,7e-05]
[1779217508644,53.62,76802.24,0.0,-1.0,0.0,7e-05]
[1779217512672,53.62,76807.17,0.0,-1.0,0.0,7e-05]
[1779217517707,53.62,76809.35,0.0,-1.0,0.0,7e-05]
[1779217523748,53.62,76810.14,0.0,-1.0,0.0,7e-05]
[1779217528784,53.62,76809.75,0.0,-1.0,0.0,7e-05]
[1779217530797,53.62,76814.88,0.0,-1.0,0.0,7e-05]
[1779217532816,53.62,76822.35,0.0,-1.0,0.0,7e-05]
[1779217533843,53.62,76828.99,0.0,-1.0,0.0,7e-05]
[1779217534830,53.62,76830.53,0.0,-1.0,0.0,7e-05]
[1779217539866,53.62,76833.31,0.0,-1.0,0.0,7e-05]
[1779217544900,53.62,76837.28,0.0,-1.0,0.0,7e-05]
[1779217549936,53.62,76835.72,0.0,-1.0,0.0,7e-05]
[1779217550943,53.62,76826.9,0.0,-1.0,0.0,7e-05]
[1779217551951,53.62,76822.54,0.0,-1.0,0.0,7e-05]
[1779217552957,53.62,76824.5,0.0,-1.0,0.0,7e-05]
[1779217556986,53.62,76830.44,0.0,-1.0,0.0,7e-05]
[1779217557993,53.62,76835.03,0.0,-1.0,0.0,7e-05]
[1779217559001,53.62,76835.43,0.0,-1.0,0.0,7e-05]
[1779217564036,53.62,76838.37,0.0,-1.0,0.0,7e-05]
[1779217569072,53.62,76838.46,0.0,-1.0,0.0,7e-05]
[1779217574107,53.62,76831.29,0.0,-1.0,0.0,7e-05]
[1779217575113,53.62,76826.69,0.0,-1.0,0.0,7e-05]
[1779217578134,53.62,76821.97,0.0,-1.0,0.0,7e-05]
[1779217583170,53.62,76823.75,0.0,-1.0,0.0,7e-05]
[1779217587197,53.62,76829.04,0.0,-1.0,0.0,7e-05]
[1779217588204,53.62,76834.07,0.0,-1.0,0.0,7e-05]
[1779217589212,53.62,76835.56,0.0,-1.0,0.0,7e-05]
[1779217594246,53.62,76836.64,0.0,-1.0,0.0,7e-05]
[1779217599283,53.62,76837.04,0.0,-1.0,0.0,7e-05]
[1779217601295,53.62,76828.01,0.0,-1.0,0.0,7e-05]
[1779217602302,53.62,76823.61,0.0,-1.0,0.0,7e-05]
[1779217607340,53.62,76827.51,0.0,-1.0,0.0,7e-05]
[1779217612374,53.62,76826.54,0.0,-1.0,0.0,7e-05]
[1779217617410,53.62,76828.03,0.0,-1.0,0.0,7e-05]
[1779217622445,53.62,76829.02,0.0,-1.0,0.0,7e-05]
[1779217628488,53.62,76831.57,0.0,-1.0,0.0,7e-05]
[1779217631507,53.62,76820.7,0.0,-1.0,0.0,7e-05]
[1779217632515,53.62,76818.05,0.0,-1.0,0.0,7e-05]
[1779217636543,53.62,76811.85,0.0,-1.0,0.0,7e-05]
[1779217637549,53.62,76812.55,0.0,-1.0,0.0,7e-05]
[1779217642584,53.62,76815.42,0.0,-1.0,0.0,7e-05]
[1779217643591,53.62,76822.11,0.0,-1.0,0.0,7e-05]
[1779217644599,53.62,76825.83,0.0,-1.0,0.0,7e-05]
[1779217646614,53.62,76831.61,0.0,-1.0,0.0,7e-05]
[1779217648626,53.62,76839.41,0.0,-1.0,0.0,7e-05]
[1779217650641,53.62,76840.08,0.0,-1.0,0.0,7e-05]
[1779217655676,53.62,76840.69,0.0,-1.0,0.0,7e-05]
[1779217660711,53.62,76844.47,0.0,-1.0,0.0,7e-05]
[1779217665746,53.62,76847.96,0.0,-1.0,0.0,7e-05]
[1779217670781,53.62,76848.99,0.0,-1.0,0.0,7e-05]
[1779217675818,53.62,76848.34,0.0,-1.0,0.0,7e-05]
[1779217680851,53.62,76846.59,0.0,-1.0,0.0,7e-05]
[1779217685886,53.62,76846.27,0.0,-1.0,0.0,7e-05]
[1779217690921,53.62,76846.68,0.0,-1.0,0.0,7e-05]
[1779217695957,53.62,76845.07,0.0,-1.0,0.0,7e-05]
[1779217700993,53.62,76846.02,0.0,-1.0,0.0,7e-05]
[1779217706029,53.62,76845.77,0.0,-1.0,0.0,7e-05]
[1779217710057,53.62,76845.61,0.0,-1.0,0.0,7e-05]
[1779217711066,53.62,76845.86,0.0,-1.0,0.0,7e-05]
[1779217715092,53.62,76851.56,0.0,-1.0,0.0,7e-05]
[1779217719126,53.62,76854.47,0.0,-1.0,0.0,7e-05]
[1779217724159,53.62,76857.32,0.0,-1.0,0.0,7e-05]
[1779217726174,53.62,76862.66,0.0,-1.0,0.0,8e-05]
[1779217727180,53.62,76864.13,0.0,-1.0,0.0,8e-05]
[1779217732218,53.62,76866.38,0.0,-1.0,0.0,8e-05]
[1779217733224,53.62,76873.9,0.0,-1.0,0.0,8e-05]
[1779217734232,53.62,76874.84,0.0,-1.0,0.0,8e-05]
[1779217739266,53.62,76871.64,0.0,-1.0,0.0,8e-05]
[1779217742288,53.62,76866.06,0.0,-1.0,0.0,8e-05]
[1779217743295,53.62,76866.4,0.0,-1.0,0.0,8e-05]
[1779217746315,53.62,76876.73,0.0,-1.0,0.0,8e-05]
[1779217747322,53.62,76877.84,0.0,-1.0,0.0,8e-05]
[1779217749336,53.62,76884.19,0.0,-1.0,0.0,8e-05]
[1779217754371,53.62,76883.54,0.0,-1.0,0.0,8e-05]
[1779217756385,53.62,76890.02,0.0,-1.0,0.0,8e-05]
[1779217757392,53.62,76890.2,0.0,-1.0,0.0,8e-05]
[1779217762428,53.62,76881.26,0.0,-1.0,0.0,8e-05]
[1779217763435,53.62,76878.94,0.0,-1.0,0.0,8e-05]
[1779217764441,53.62,76873.17,0.0,-1.0,0.0,8e-05]
[1779217765449,53.62,76872.37,0.0,-1.0,0.0,8e-05]
[1779217768469,53.62,76877.78,0.0,-1.0,0.0,8e-05]
[1779217769477,53.62,76878.88,0.0,-1.0,0.0,8e-05]
[1779217774512,53.62,76877.52,0.0,-1.0,0.0,8e-05]
[1779217779549,53.62,76882.65,0.0,-1.0,0.0,8e-05]
[1779217784585,53.62,76882.53,0.0,-1.0,0.0,8e-05]
[1779217789620,53.62,76876.53,0.0,-1.0,0.0,8e-05]
[1779217790627,53.62,76877.34,0.0,-1.0,0.0,8e-05]
[1779217795662,53.62,76875.87,0.0,-1.0,0.0,8e-05]
[1779217800696,53.62,76871.72,0.0,-1.0,0.0,8e-05]
[1779217805732,53.62,76871.39,0.0,-1.0,0.0,8e-05]
[1779217810766,53.62,76871.69,0.0,-1.0,0.0,8e-05]
[1779217815801,53.62,76872.76,0.0,-1.0,0.0,8e-05]
[1779217820837,53.62,76868.81,0.0,-1.0,0.0,8e-05]
[1779217825872,53.62,76868.65,0.0,-1.0,0.0,8e-05]
[1779217829799,53.62,76874.37,0.0,-1.0,0.0,8e-05]
[1779217831913,53.62,76876.98,0.0,-1.0,0.0,8e-05]
[1779217834934,53.62,76873.02,0.0,-1.0,0.0,8e-05]
[1779217838962,53.62,76880.61,0.0,-1.0,0.0,8e-05]
[1779217840978,53.62,76881.38,0.0,-1.0,0.0,8e-05]
[1779217846013,53.62,76882.61,0.0,-1.0,0.0,8e-05]
[1779217851051,53.62,76881.65,0.0,-1.0,0.0,8e-05]
[1779217856086,53.62,76880.95,0.0,-1.0,0.0,8e-05]
[1779217861121,53.62,76884.13,0.0,-1.0,0.0,8e-05]
[1779217863134,53.62,76889.16,0.0,-1.0,0.0,8e-05]
[1779217865151,53.62,76897.17,0.0,-1.0,0.0,8e-05]
[1779217866155,53.62,76898.29,0.0,-1.0,0.0,8e-05]
[1779217870192,53.62,76903.53,0.0,-1.0,0.0,8e-05]
[1779217871193,53.62,76913.81,0.0,-1.0,0.0,9e-05]
[1779217872200,53.62,76918.84,0.0,-1.0,0.0,9e-05]
[1779217873210,53.62,76916.22,0.0,-1.0,0.0,9e-05]
[1779217875221,53.62,76909.81,0.0,-1.0,0.0,8e-05]
[1779217876227,53.62,76908.87,0.0,-1.0,0.0,8e-05]
[1779217881268,53.62,76909.28,0.0,-1.0,0.0,8e-05]
[1779217886299,53.62,76905.26,0.0,-1.0,0.0,8e-05]
[1779217888312,53.62,76900.21,0.0,-1.0,0.0,8e-05]
[1779217890329,53.62,76897.73,0.0,-1.0,0.0,8e-05]
[1779217892342,53.62,76892.38,0.0,-1.0,0.0,8e-05]
[1779217897376,53.62,76891.7,0.0,-1.0,0.0,8e-05]
[1779217899390,53.62,76900.83,0.0,-1.0,0.0,8e-05]
[1779217900397,53.62,76905.27,0.0,-1.0,0.0,8e-05]
[1779217902410,53.62,76910.78,0.0,-1.0,0.0,8e-05]
[1779217904426,53.62,76915.17,0.0,-1.0,0.0,8e-05]
[1779217906445,53.62,76912.09,0.0,-1.0,0.0,8e-05]
[1779217907449,53.62,76912.09,0.0,-1.0,0.0,8e-05]
[1779217912483,53.62,76913.0,0.0,-1.0,0.0,8e-05]
[1779217917517,53.62,76911.52,0.0,-1.0,0.0,8e-05]
[1779217919531,53.62,76906.09,0.0,-1.0,0.0,8e-05]
[1779217924566,53.62,76905.16,0.0,-1.0,0.0,8e-05]
[1779217929601,53.62,76904.91,0.0,-1.0,0.0,8e-05]
[1779217932622,53.62,76895.53,0.0,-1.0,0.0,8e-05]
[1779217934636,53.62,76889.3,0.0,-1.0,0.0,8e-05]
[1779217936649,53.62,76884.19,0.0,-1.0,0.0,8e-05]
[1779217937657,53.62,76883.93,0.0,-1.0,0.0,8e-05]
[1779217942691,53.62,76884.75,0.0,-1.0,0.0,8e-05]
[1779217947727,53.62,76886.07,0.0,-1.0,0.0,8e-05]
[1779217952762,53.62,76886.91,0.0,-1.0,0.0,8e-05]
[1779217957797,53.62,76888.98,0.0,-1.0,0.0,8e-05]
[1779217963838,53.62,76888.69,0.0,-1.0,0.0,8e-05]
[1779217968873,53.62,76887.05,0.0,-1.0,0.0,8e-05]
[1779217973908,53.62,76888.23,0.0,-1.0,0.0,8e-05]
[1779217978943,53.62,76887.36,0.0,-1.0,0.0,8e-05]
[1779217983979,53.62,76890.32,0.0,-1.0,0.0,8e-05]
[1779217989016,53.62,76889.48,0.0,-1.0,0.0,8e-05]
[1779217993044,53.62,76900.5,0.0,-1.0,0.0,8e-05]
[1779217995060,53.62,76907.58,0.0,-1.0,0.0,8e-05]
[1779217996066,53.62,76916.15,0.0,-1.0,0.0,8e-05]
[1779217997074,53.62,76916.84,0.0,-1.0,0.0,8e-05]
[1779218002108,53.62,76918.33,0.0,-1.0,0.0,8e-05]
[1779218006136,53.62,76924.1,0.0,-1.0,0.0,9e-05]
[1779218011172,53.62,76920.96,0.0,-1.0,0.0,8e-05]
[1779218016206,53.62,76920.38,0.0,-1.0,0.0,8e-05]
[1779218022248,53.62,76920.42,0.0,-1.0,0.0,8e-05]
[1779218027283,53.62,76919.07,0.0,-1.0,0.0,8e-05]
[1779218032319,53.62,76919.73,0.0,-1.0,0.0,8e-05]
[1779218038364,53.62,76919.07,0.0,-1.0,0.0,8e-05]
[1779218043398,53.62,76924.72,0.0,-1.0,0.0,8e-05]
[1779218048433,53.62,76924.36,0.0,-1.0,0.0,8e-05]
[1779218053469,53.62,76924.74,0.0,-1.0,0.0,8e-05]
[1779218058504,53.62,76928.03,0.0,-1.0,0.0,9e-05]
[1779218060518,53.62,76934.56,0.0,-1.0,0.0,9e-05]
[1779218062532,53.62,76934.73,0.0,-1.0,0.0,9e-05]
[1779218067567,53.62,76935.57,0.0,-1.0,0.0,9e-05]
[1779218070588,53.62,76936.51,0.0,-1.0,0.0,9e-05]
[1779218072602,53.62,76943.88,0.0,-1.0,0.0,9e-05]
[1779218073609,53.62,76943.93,0.0,-1.0,0.0,9e-05]
[1779218075637,53.62,76954.29,0.0,-1.0,0.0,9e-05]
[1779218076636,53.62,76954.29,0.0,-1.0,0.0,9e-05]
[1779218078649,53.62,76961.96,0.0,-1.0,0.0,9e-05]
[1779218083683,53.62,76964.89,0.0,-1.0,0.0,9e-05]
[1779218084691,53.62,76969.61,0.0,-1.0,0.0,0.0001]
[1779218085697,53.62,76975.33,0.0,-1.0,0.0,0.0001]
[1779218086704,53.62,76977.68,0.0,-1.0,0.0,0.0001]
[1779218091739,53.62,76977.65,0.0,-1.0,0.0,0.0001]
[1779218096793,53.62,76977.54,0.0,-1.0,0.0,0.0001]
[1779218101829,53.62,76978.41,0.0,-1.0,0.0,0.0001]
[1779218106865,53.62,76979.42,0.0,-1.0,0.0,0.0001]
[1779218109884,53.62,76986.58,0.0,-1.0,0.0,0.0001]
[1779218110891,53.62,76997.98,0.0,-1.0,0.0,0.0001]
[1779218113912,53.62,76990.61,0.0,-1.0,0.0,0.0001]
[1779218114919,53.62,76985.16,0.0,-1.0,0.0,0.0001]
[1779218115927,53.62,76985.03,0.0,-1.0,0.0,0.0001]
[1779218120961,53.62,76986.22,0.0,-1.0,0.0,0.0001]
[1779218125998,53.62,76980.31,0.0,-1.0,0.0,0.0001]
[1779218130025,53.62,76980.24,0.0,-1.0,0.0,0.0001]
[1779218135060,53.62,76978.65,0.0,-1.0,0.0,0.0001]
[1779218140096,53.62,76975.86,0.0,-1.0,0.0,0.0001]
[1779218145132,53.62,76970.55,0.0,-1.0,0.0,9e-05]
[1779218147145,53.62,76968.81,0.0,-1.0,0.0,9e-05]
[1779218152182,53.62,76972.94,0.0,-1.0,0.0,9e-05]
[1779218157215,53.62,76972.06,0.0,-1.0,0.0,9e-05]
[1779218159117,53.62,76963.06,0.0,-1.0,0.0,9e-05]
[1779218160235,53.62,76956.96,0.0,-1.0,0.0,9e-05]
[1779218161242,53.62,76955.72,0.0,-1.0,0.0,9e-05]
[1779218165270,53.62,76949.74,0.0,-1.0,0.0,9e-05]
[1779218167285,53.62,76945.01,0.0,-1.0,0.0,9e-05]
[1779218171312,53.62,76932.93,0.0,-1.0,0.0,8e-05]
[1779218172319,53.62,76931.52,0.0,-1.0,0.0,8e-05]
[1779218177355,53.62,76931.8,0.0,-1.0,0.0,8e-05]
[1779218182391,53.62,76929.91,0.0,-1.0,0.0,8e-05]
[1779218184406,53.62,76919.74,0.0,-1.0,0.0,8e-05]
[1779218185412,53.62,76916.98,0.0,-1.0,0.0,8e-05]
[1779218188432,53.62,76913.04,0.0,-1.0,0.0,8e-05]
[1779218192459,53.62,76916.45,0.0,-1.0,0.0,8e-05]
[1779218197494,53.62,76912.87,0.0,-1.0,0.0,8e-05]
[1779218202529,53.62,76911.85,0.0,-1.0,0.0,8e-05]
[1779218207564,53.62,76912.72,0.0,-1.0,0.0,8e-05]
[1779218212600,53.62,76914.03,0.0,-1.0,0.0,8e-05]
[1779218217637,53.62,76918.49,0.0,-1.0,0.0,8e-05]
[1779218222672,53.62,76915.58,0.0,-1.0,0.0,8e-05]
[1779218223682,53.62,76922.58,0.0,-1.0,0.0,8e-05]
[1779218225694,53.62,76922.97,0.0,-1.0,0.0,8e-05]
[1779218227707,53.62,76916.97,0.0,-1.0,0.0,8e-05]
[1779218228714,53.62,76915.95,0.0,-1.0,0.0,8e-05]
[1779218233749,53.62,76912.91,0.0,-1.0,0.0,8e-05]
[1779218238784,53.62,76913.26,0.0,-1.0,0.0,8e-05]
[1779218242816,53.62,76906.75,0.0,-1.0,0.0,8e-05]
[1779218243824,53.62,76901.18,0.0,-1.0,0.0,7e-05]
[1779218244830,53.62,76899.81,0.0,-1.0,0.0,7e-05]
[1779218248859,53.62,76898.19,0.0,-1.0,0.0,7e-05]
[1779218251878,53.62,76903.1,0.0,-1.0,0.0,7e-05]
[1779218256913,53.62,76903.43,0.0,-1.0,0.0,7e-05]
[1779218261948,53.62,76902.62,0.0,-1.0,0.0,7e-05]
[1779218266984,53.62,76905.64,0.0,-1.0,0.0,7e-05]
[1779218272021,53.62,76909.56,0.0,-1.0,0.0,8e-05]
[1779218277055,53.62,76909.31,0.0,-1.0,0.0,8e-05]
[1779218282091,53.62,76909.63,0.0,-1.0,0.0,8e-05]
[1779218287126,53.62,76909.44,0.0,-1.0,0.0,8e-05]
[1779218292162,53.62,76906.65,0.0,-1.0,0.0,7e-05]
[1779218297196,53.62,76905.65,0.0,-1.0,0.0,7e-05]
[1779218299210,53.62,76911.07,0.0,-1.0,0.0,8e-05]
[1779218304245,53.62,76913.43,0.0,-1.0,0.0,8e-05]
[1779218308274,53.62,76900.13,0.0,-1.0,0.0,7e-05]
[1779218309284,53.62,76897.1,0.0,-1.0,0.0,7e-05]
[1779218314322,53.62,76896.59,0.0,-1.0,0.0,7e-05]
[1779218319355,53.62,76896.87,0.0,-1.0,0.0,7e-05]
[1779218324390,53.62,76896.15,0.0,-1.0,0.0,7e-05]
[1779218330314,53.62,76894.15,0.0,-1.0,0.0,7e-05]
[1779218334463,53.62,76882.96,0.0,-1.0,0.0,7e-05]
[1779218335471,53.62,76882.37,0.0,-1.0,0.0,7e-05]
[1779218340505,53.62,76883.82,0.0,-1.0,0.0,7e-05]
[1779218345541,53.62,76885.92,0.0,-1.0,0.0,7e-05]
[1779218349571,53.62,76894.12,0.0,-1.0,0.0,7e-05]
[1779218350576,53.62,76899.13,0.0,-1.0,0.0,7e-05]
[1779218352590,53.62,76904.45,0.0,-1.0,0.0,7e-05]
[1779218357625,53.62,76906.45,0.0,-1.0,0.0,7e-05]
[1779218362661,53.62,76909.21,0.0,-1.0,0.0,7e-05]
[1779218367695,53.62,76908.14,0.0,-1.0,0.0,7e-05]
[1779218369710,53.62,76915.15,0.0,-1.0,0.0,8e-05]
[1779218374745,53.62,76916.79,0.0,-1.0,0.0,7e-05]
[1779218375753,53.62,76909.97,0.0,-1.0,0.0,7e-05]
[1779218376760,53.62,76907.65,0.0,-1.0,0.0,7e-05]
[1779218381794,53.62,76905.91,0.0,-1.0,0.0,7e-05]
[1779218386829,53.62,76906.41,0.0,-1.0,0.0,7e-05]
[1779218391867,53.62,76908.82,0.0,-1.0,0.0,7e-05]
[1779218397907,53.62,76909.06,0.0,-1.0,0.0,7e-05]
[1779218398913,53.62,76902.86,0.0,-1.0,0.0,7e-05]
[1779218399920,53.62,76902.55,0.0,-1.0,0.0,7e-05]
[1779218404955,53.62,76900.08,0.0,-1.0,0.0,7e-05]
[1779218410013,53.62,76893.27,0.0,-1.0,0.0,7e-05]
[1779218411017,53.62,76892.58,0.0,-1.0,0.0,7e-05]
[1779218412026,53.62,76885.37,0.0,-1.0,0.0,7e-05]
[1779218413030,53.62,76885.21,0.0,-1.0,0.0,7e-05]
[1779218418066,53.62,76882.86,0.0,-1.0,0.0,7e-05]
[1779218423100,53.62,76883.92,0.0,-1.0,0.0,7e-05]
[1779218428135,53.62,76884.57,0.0,-1.0,0.0,7e-05]
[1779218434177,53.62,76884.93,0.0,-1.0,0.0,7e-05]
[1779218439213,53.62,76886.25,0.0,-1.0,0.0,7e-05]
[1779218444248,53.62,76888.44,0.0,-1.0,0.0,7e-05]
[1779218449282,53.62,76886.64,0.0,-1.0,0.0,7e-05]
[1779218454318,53.62,76887.35,0.0,-1.0,0.0,7e-05]
[1779218457340,53.62,76895.53,0.0,-1.0,0.0,7e-05]
[1779218458347,53.62,76897.17,0.0,-1.0,0.0,7e-05]
[1779218463382,53.62,76895.69,0.0,-1.0,0.0,7e-05]
[1779218468424,53.62,76898.26,0.0,-1.0,0.0,7e-05]
[1779218470459,53.62,76893.11,0.0,-1.0,0.0,7e-05]
[1779218472486,53.62,76891.77,0.0,-1.0,0.0,7e-05]
[1779218474497,53.62,76896.21,0.0,-1.0,0.0,7e-05]
[1779218480538,53.62,76895.82,0.0,-1.0,0.0,7e-05]
[1779218483558,53.62,76904.74,0.0,-1.0,0.0,7e-05]
[1779218488593,53.62,76907.55,0.0,-1.0,0.0,7e-05]
[1779218493627,53.62,76907.83,0.0,-1.0,0.0,7e-05]
[1779218498663,53.62,76906.05,0.0,-1.0,0.0,7e-05]
[1779218503700,53.62,76901.83,0.0,-1.0,0.0,7e-05]
[1779218507726,53.62,76907.03,0.0,-1.0,0.0,7e-05]
[1779218512761,53.62,76905.24,0.0,-1.0,0.0,7e-05]
[1779218517796,53.62,76903.56,0.0,-1.0,0.0,7e-05]
[1779218522832,53.62,76903.43,0.0,-1.0,0.0,7e-05]
[1779218527867,53.62,76904.73,0.0,-1.0,0.0,7e-05]
[1779218528874,53.62,76897.71,0.0,-1.0,0.0,7e-05]
[1779218529880,53.62,76890.05,0.0,-1.0,0.0,7e-05]
[1779218530888,53.62,76886.89,0.0,-1.0,0.0,7e-05]
[1779218532901,53.62,76879.9,0.0,-1.0,0.0,6e-05]
[1779218534915,53.62,76869.72,0.0,-1.0,0.0,6e-05]
[1779218535923,53.62,76872.72,0.0,-1.0,0.0,6e-05]
[1779218537937,53.62,76876.15,0.0,-1.0,0.0,6e-05]
[1779218542973,53.62,76877.9,0.0,-1.0,0.0,6e-05]
[1779218545994,53.62,76884.17,0.0,-1.0,0.0,7e-05]
[1779218548011,53.62,76883.0,0.0,-1.0,0.0,6e-05]
[1779218553044,53.62,76878.31,0.0,-1.0,0.0,6e-05]
[1779218554053,53.62,76877.47,0.0,-1.0,0.0,6e-05]
[1779218559086,53.62,76876.76,0.0,-1.0,0.0,6e-05]
[1779218561101,53.62,76866.97,0.0,-1.0,0.0,6e-05]
[1779218562107,53.62,76862.81,0.0,-1.0,0.0,6e-05]
[1779218567142,53.62,76865.29,0.0,-1.0,0.0,6e-05]
[1779218572177,53.62,76865.16,0.0,-1.0,0.0,6e-05]
[1779218577212,53.62,76861.32,0.0,-1.0,0.0,6e-05]
[1779218582247,53.62,76852.69,0.0,-1.0,0.0,6e-05]
[1779218583254,53.62,76852.76,0.0,-1.0,0.0,6e-05]
[1779218585267,53.62,76857.8,0.0,-1.0,0.0,6e-05]
[1779218590303,53.62,76857.74,0.0,-1.0,0.0,6e-05]
[1779218595338,53.62,76854.1,0.0,-1.0,0.0,6e-05]
[1779218600372,53.62,76852.13,0.0,-1.0,0.0,6e-05]
[1779218605407,53.62,76850.23,0.0,-1.0,0.0,6e-05]
[1779218610447,53.62,76849.34,0.0,-1.0,0.0,6e-05]
[1779218615479,53.62,76848.81,0.0,-1.0,0.0,6e-05]
[1779218618499,53.62,76839.86,0.0,-1.0,0.0,5e-05]
[1779218619507,53.62,76840.45,0.0,-1.0,0.0,5e-05]
[1779218624542,53.62,76839.53,0.0,-1.0,0.0,5e-05]
[1779218627562,53.62,76832.39,0.0,-1.0,0.0,5e-05]
[1779218628569,53.62,76817.57,0.0,-1.0,0.0,5e-05]
[1779218629577,53.62,76815.48,0.0,-1.0,0.0,5e-05]
[1779218633607,53.62,76809.68,0.0,-1.0,0.0,5e-05]
[1779218635621,53.62,76807.87,0.0,-1.0,0.0,5e-05]
[1779218639648,53.62,76814.25,0.0,-1.0,0.0,5e-05]
[1779218644683,53.62,76816.6,0.0,-1.0,0.0,5e-05]
[1779218649719,53.62,76818.06,0.0,-1.0,0.0,5e-05]
[1779218654753,53.62,76820.7,0.0,-1.0,0.0,5e-05]
[1779218659813,53.62,76820.99,0.0,-1.0,0.0,5e-05]
[1779218664844,53.62,76813.95,0.0,-1.0,0.0,5e-05]
[1779218665851,53.62,76804.76,0.0,-1.0,0.0,5e-05]
[1779218670887,53.62,76804.45,0.0,-1.0,0.0,5e-05]
[1779218675922,53.62,76807.93,0.0,-1.0,0.0,5e-05]
[1779218678943,53.62,76801.61,0.0,-1.0,0.0,5e-05]
[1779218683977,53.62,76798.27,0.0,-1.0,0.0,5e-05]
[1779218689015,53.62,76798.53,0.0,-1.0,0.0,5e-05]
[1779218694056,53.62,76796.83,0.0,-1.0,0.0,5e-05]
[1779218699091,53.62,76799.27,0.0,-1.0,0.0,5e-05]
[1779218704127,53.62,76793.56,0.0,-1.0,0.0,5e-05]
[1779218709164,53.62,76792.74,0.0,-1.0,0.0,5e-05]
[1779218712184,53.62,76798.14,0.0,-1.0,0.0,5e-05]
[1779218717219,53.62,76798.4,0.0,-1.0,0.0,5e-05]
[1779218722254,53.62,76798.16,0.0,-1.0,0.0,5e-05]
[1779218727288,53.62,76797.68,0.0,-1.0,0.0,5e-05]
[1779218729302,53.62,76791.56,0.0,-1.0,0.0,5e-05]
[1779218730310,53.62,76790.17,0.0,-1.0,0.0,5e-05]
[1779218731317,53.62,76783.78,0.0,-1.0,0.0,4e-05]
[1779218732324,53.62,76776.71,0.0,-1.0,0.0,4e-05]
[1779218733331,53.62,76777.34,0.0,-1.0,0.0,4e-05]
[1779218738365,53.62,76774.03,0.0,-1.0,0.0,4e-05]
[1779218743403,53.62,76769.95,0.0,-1.0,0.0,4e-05]
[1779218748436,53.62,76768.04,0.0,-1.0,0.0,4e-05]
[1779218750450,53.62,76765.07,0.0,-1.0,0.0,4e-05]
[1779218755485,53.62,76764.54,0.0,-1.0,0.0,4e-05]
[1779218757500,53.62,76769.73,0.0,-1.0,0.0,4e-05]
[1779218760521,53.62,76773.08,0.0,-1.0,0.0,4e-05]
[1779218763542,53.62,76764.47,0.0,-1.0,0.0,4e-05]
[1779218765556,53.62,76763.76,0.0,-1.0,0.0,4e-05]
[1779218770590,53.62,76760.96,0.0,-1.0,0.0,4e-05]
[1779218775626,53.62,76763.29,0.0,-1.0,0.0,4e-05]
[1779218778648,53.62,76768.71,0.0,-1.0,0.0,4e-05]
[1779218783682,53.62,76769.41,0.0,-1.0,0.0,4e-05]
[1779218788717,53.62,76769.11,0.0,-1.0,0.0,4e-05]
[1779218793759,53.62,76769.48,0.0,-1.0,0.0,4e-05]
[1779218798786,53.62,76770.7,0.0,-1.0,0.0,4e-05]
[1779218803822,53.62,76773.51,0.0,-1.0,0.0,4e-05]
[1779218808856,53.62,76774.94,0.0,-1.0,0.0,4e-05]
[1779218811878,53.62,76769.01,0.0,-1.0,0.0,4e-05]
[1779218816912,53.62,76766.05,0.0,-1.0,0.0,4e-05]
[1779218821949,53.62,76765.78,0.0,-1.0,0.0,4e-05]
[1779218824969,53.62,76760.27,0.0,-1.0,0.0,4e-05]
[1779218830012,53.62,76761.58,0.0,-1.0,0.0,4e-05]
[1779218835040,53.62,76754.83,0.0,-1.0,0.0,4e-05]
[1779218839070,53.62,76749.04,0.0,-1.0,0.0,4e-05]
[1779218843936,53.62,76743.66,0.0,-1.0,0.0,4e-05]
[1779218849140,53.62,76743.75,0.0,-1.0,0.0,4e-05]
[1779218854177,53.62,76745.02,0.0,-1.0,0.0,4e-05]
[1779218859216,53.62,76742.56,0.0,-1.0,0.0,4e-05]
[1779218864252,53.62,76744.39,0.0,-1.0,0.0,4e-05]
[1779218869287,53.62,76746.66,0.0,-1.0,0.0,4e-05]
[1779218873315,53.62,76750.81,0.0,-1.0,0.0,4e-05]
[1779218878349,53.62,76753.33,0.0,-1.0,0.0,4e-05]
[1779218883385,53.62,76757.26,0.0,-1.0,0.0,4e-05]
[1779218888419,53.62,76756.18,0.0,-1.0,0.0,4e-05]
[1779218893454,53.62,76755.67,0.0,-1.0,0.0,4e-05]
[1779218898489,53.62,76744.55,0.0,-1.0,0.0,4e-05]
[1779218899497,53.62,76744.17,0.0,-1.0,0.0,4e-05]
[1779218904532,53.62,76745.35,0.0,-1.0,0.0,4e-05]
[1779218909567,53.62,76746.92,0.0,-1.0,0.0,4e-05]
[1779218911581,53.62,76750.43,0.0,-1.0,0.0,4e-05]
[1779218916619,53.62,76752.48,0.0,-1.0,0.0,4e-05]
[1779218921652,53.62,76753.12,0.0,-1.0,0.0,4e-05]
[1779218926687,53.62,76765.04,0.0,-1.0,0.0,4e-05]
[1779218927695,53.62,76768.96,0.0,-1.0,0.0,4e-05]
[1779218928701,53.62,76775.79,0.0,-1.0,0.0,4e-05]
[1779218929708,53.62,76778.75,0.0,-1.0,0.0,4e-05]
[1779218934745,53.62,76774.34,0.0,-1.0,0.0,4e-05]
[1779218939779,53.62,76776.4,0.0,-1.0,0.0,4e-05]
[1779218942800,53.62,76770.32,0.0,-1.0,0.0,4e-05]
[1779218947834,53.62,76772.2,0.0,-1.0,0.0,4e-05]
[1779218948842,53.62,76760.18,0.0,-1.0,0.0,4e-05]
[1779218949861,53.62,76744.44,0.0,-1.0,0.0,4e-05]
[1779218950856,53.62,76735.73,0.0,-1.0,0.0,4e-05]
[1779218951863,53.62,76724.2,0.0,-1.0,0.0,3e-05]
[1779218952870,53.62,76724.5,0.0,-1.0,0.0,3e-05]
[1779218955891,53.62,76719.35,0.0,-1.0,0.0,3e-05]
[1779218956898,53.62,76711.25,0.0,-1.0,0.0,3e-05]
[1779218957904,53.62,76707.7,0.0,-1.0,0.0,3e-05]
[1779218959918,53.62,76706.15,0.0,-1.0,0.0,3e-05]
[1779218964954,53.62,76693.03,0.0,-1.0,0.0,3e-05]
[1779218965960,53.62,76691.91,0.0,-1.0,0.0,3e-05]
[1779218969989,53.62,76703.29,0.0,-1.0,0.0,3e-05]
[1779218970996,53.62,76704.39,0.0,-1.0,0.0,3e-05]
[1779218972003,53.62,76708.28,0.0,-1.0,0.0,3e-05]
[1779218973011,53.62,76710.17,0.0,-1.0,0.0,3e-05]
[1779218977044,53.62,76716.34,0.0,-1.0,0.0,3e-05]
[1779218978046,53.62,76725.92,0.0,-1.0,0.0,3e-05]
[1779218983080,53.62,76726.09,0.0,-1.0,0.0,3e-05]
[1779218988116,53.62,76723.67,0.0,-1.0,0.0,3e-05]
[1779218993152,53.62,76727.7,0.0,-1.0,0.0,3e-05]
[1779218998185,53.62,76734.71,0.0,-1.0,0.0,4e-05]
[1779219002214,53.62,76741.91,0.0,-1.0,0.0,4e-05]
[1779219005080,53.62,76756.93,0.0,-1.0,0.0,4e-05]
[1779219010275,53.62,76751.58,0.0,-1.0,0.0,4e-05]
[1779219013295,53.62,76745.86,0.0,-1.0,0.0,4e-05]
[1779219018329,53.62,76740.94,0.0,-1.0,0.0,4e-05]
[1779219019336,53.62,76739.46,0.0,-1.0,0.0,4e-05]
[1779219024372,53.62,76738.28,0.0,-1.0,0.0,4e-05]
[1779219029407,53.62,76738.2,0.0,-1.0,0.0,4e-05]
[1779219033439,53.62,76732.87,0.0,-1.0,0.0,3e-05]
[1779219035467,53.62,76733.05,0.0,-1.0,0.0,3e-05]
[1779219040484,53.62,76733.19,0.0,-1.0,0.0,3e-05]
[1779219045520,53.62,76733.4,0.0,-1.0,0.0,3e-05]
[1779219050558,53.62,76730.5,0.0,-1.0,0.0,3e-05]
[1779219053581,53.62,76723.8,0.0,-1.0,0.0,3e-05]
[1779219056613,53.62,76713.05,0.0,-1.0,0.0,3e-05]
[1779219057621,53.62,76711.66,0.0,-1.0,0.0,3e-05]
[1779219062656,53.62,76720.73,0.0,-1.0,0.0,3e-05]
[1779219063664,53.62,76721.16,0.0,-1.0,0.0,3e-05]
[1779219068697,53.62,76719.97,0.0,-1.0,0.0,3e-05]
[1779219073733,53.62,76722.09,0.0,-1.0,0.0,3e-05]
[1779219078767,53.62,76720.86,0.0,-1.0,0.0,3e-05]
[1779219083803,53.62,76721.14,0.0,-1.0,0.0,3e-05]
[1779219088838,53.62,76722.52,0.0,-1.0,0.0,3e-05]
[1779219093874,53.62,76728.38,0.0,-1.0,0.0,3e-05]
[1779219095888,53.62,76732.43,0.0,-1.0,0.0,3e-05]
[1779219100923,53.62,76736.51,0.0,-1.0,0.0,3e-05]
[1779219105959,53.62,76734.78,0.0,-1.0,0.0,3e-05]
[1779219110994,53.62,76735.49,0.0,-1.0,0.0,3e-05]
[1779219116027,53.62,76739.65,0.0,-1.0,0.0,3e-05]
[1779219119064,53.62,76748.69,0.0,-1.0,0.0,4e-05]
[1779219120060,53.62,76748.82,0.0,-1.0,0.0,4e-05]
[1779219122075,53.62,76757.15,0.0,-1.0,0.0,4e-05]
[1779219124087,53.62,76762.76,0.0,-1.0,0.0,4e-05]
[1779219129123,53.62,76758.24,0.0,-1.0,0.0,4e-05]
[1779219131137,53.62,76750.83,0.0,-1.0,0.0,4e-05]
[1779219132143,53.62,76749.07,0.0,-1.0,0.0,4e-05]
[1779219135164,53.62,76754.52,0.0,-1.0,0.0,4e-05]
[1779219140199,53.62,76756.27,0.0,-1.0,0.0,4e-05]
[1779219145235,53.62,76763.06,0.0,-1.0,0.0,4e-05]
[1779219147249,53.62,76768.45,0.0,-1.0,0.0,4e-05]
[1779219150269,53.62,76773.59,0.0,-1.0,0.0,4e-05]
[1779219155306,53.62,76773.53,0.0,-1.0,0.0,4e-05]
[1779219160340,53.62,76774.0,0.0,-1.0,0.0,4e-05]
[1779219163362,53.62,76782.25,0.0,-1.0,0.0,4e-05]
[1779219164368,53.62,76788.57,0.0,-1.0,0.0,4e-05]
[1779219165373,53.62,76792.79,0.0,-1.0,0.0,4e-05]
[1779219170410,53.62,76797.03,0.0,-1.0,0.0,4e-05]
[1779219176294,53.62,76800.7,0.0,-1.0,0.0,4e-05]
[1779219181487,53.62,76801.86,0.0,-1.0,0.0,4e-05]
[1779219186534,53.62,76806.33,0.0,-1.0,0.0,4e-05]
[1779219190553,53.62,76813.6,0.0,-1.0,0.0,4e-05]
[1779219192567,53.62,76817.3,0.0,-1.0,0.0,4e-05]
[1779219197603,53.62,76821.02,0.0,-1.0,0.0,4e-05]
[1779219199617,53.62,76825.68,0.0,-1.0,0.0,4e-05]
[1779219204651,53.62,76827.89,0.0,-1.0,0.0,5e-05]
[1779219207672,53.62,76817.36,0.0,-1.0,0.0,4e-05]
[1779219208682,53.62,76817.88,0.0,-1.0,0.0,4e-05]
[1779219213715,53.62,76816.32,0.0,-1.0,0.0,4e-05]
[1779219218750,53.62,76817.04,0.0,-1.0,0.0,4e-05]
[1779219223787,53.62,76813.15,0.0,-1.0,0.0,4e-05]
[1779219224793,53.62,76813.83,0.0,-1.0,0.0,4e-05]
[1779219229829,53.62,76813.25,0.0,-1.0,0.0,4e-05]
[1779219232849,53.62,76810.32,0.0,-1.0,0.0,4e-05]
[1779219237887,53.62,76798.82,0.0,-1.0,0.0,4e-05]
[1779219238893,53.62,76799.09,0.0,-1.0,0.0,4e-05]
[1779219243928,53.62,76797.73,0.0,-1.0,0.0,4e-05]
[1779219248965,53.62,76797.02,0.0,-1.0,0.0,4e-05]
[1779219250998,53.62,76804.57,0.0,-1.0,0.0,4e-05]
[1779219256021,53.62,76804.45,0.0,-1.0,0.0,4e-05]
[1779219258027,53.62,76811.18,0.0,-1.0,0.0,4e-05]
[1779219259034,53.62,76809.6,0.0,-1.0,0.0,4e-05]
[1779219264070,53.62,76809.84,0.0,-1.0,0.0,4e-05]
[1779219269104,53.62,76809.57,0.0,-1.0,0.0,4e-05]
[1779219274140,53.62,76810.41,0.0,-1.0,0.0,4e-05]
[1779219279175,53.62,76810.57,0.0,-1.0,0.0,4e-05]
[1779219284209,53.62,76811.62,0.0,-1.0,0.0,4e-05]
[1779219289245,53.62,76810.47,0.0,-1.0,0.0,4e-05]
[1779219294279,53.62,76808.63,0.0,-1.0,0.0,4e-05]
[1779219299318,53.62,76808.83,0.0,-1.0,0.0,4e-05]
[1779219304353,53.62,76813.96,0.0,-1.0,0.0,4e-05]
[1779219309389,53.62,76812.84,0.0,-1.0,0.0,4e-05]
[1779219312412,53.62,76818.63,0.0,-1.0,0.0,4e-05]
[1779219317449,53.62,76817.67,0.0,-1.0,0.0,4e-05]
[1779219322483,53.62,76819.78,0.0,-1.0,0.0,4e-05]
[1779219325506,53.62,76825.69,0.0,-1.0,0.0,4e-05]
[1779219330541,53.62,76824.21,0.0,-1.0,0.0,4e-05]
[1779219333562,53.62,76832.71,0.0,-1.0,0.0,4e-05]
[1779219334568,53.62,76833.94,0.0,-1.0,0.0,4e-05]
[1779219339603,53.62,76835.84,0.0,-1.0,0.0,4e-05]
[1779219344639,53.62,76836.46,0.0,-1.0,0.0,4e-05]
[1779219349674,53.62,76837.11,0.0,-1.0,0.0,4e-05]
[1779219354708,53.62,76835.51,0.0,-1.0,0.0,4e-05]
[1779219355718,53.62,76824.17,0.0,-1.0,0.0,4e-05]
[1779219356725,53.62,76822.78,0.0,-1.0,0.0,4e-05]
[1779219361760,53.62,76820.68,0.0,-1.0,0.0,4e-05]
[1779219366794,53.62,76823.46,0.0,-1.0,0.0,4e-05]
[1779219370822,53.62,76830.64,0.0,-1.0,0.0,4e-05]
[1779219375858,53.62,76832.02,0.0,-1.0,0.0,4e-05]
[1779219380892,53.62,76831.3,0.0,-1.0,0.0,4e-05]
[1779219381899,53.62,76825.32,0.0,-1.0,0.0,4e-05]
[1779219382909,53.62,76822.71,0.0,-1.0,0.0,4e-05]
[1779219386934,53.62,76819.28,0.0,-1.0,0.0,4e-05]
[1779219391975,53.62,76820.95,0.0,-1.0,0.0,4e-05]
[1779219397010,53.62,76819.19,0.0,-1.0,0.0,4e-05]
[1779219402045,53.62,76817.6,0.0,-1.0,0.0,4e-05]
[1779219403052,53.62,76810.82,0.0,-1.0,0.0,4e-05]
[1779219404059,53.62,76806.18,0.0,-1.0,0.0,4e-05]
[1779219409095,53.62,76809.17,0.0,-1.0,0.0,4e-05]
[1779219416143,53.62,76806.38,0.0,-1.0,0.0,4e-05]
[1779219421177,53.62,76802.34,0.0,-1.0,0.0,4e-05]
[1779219426212,53.62,76800.89,0.0,-1.0,0.0,4e-05]
[1779219429233,53.62,76807.77,0.0,-1.0,0.0,4e-05]
[1779219431247,53.62,76807.46,0.0,-1.0,0.0,4e-05]
[1779219436282,53.62,76807.17,0.0,-1.0,0.0,4e-05]
[1779219441318,53.62,76806.5,0.0,-1.0,0.0,4e-05]
[1779219442325,53.62,76799.92,0.0,-1.0,0.0,4e-05]
[1779219443331,53.62,76795.99,0.0,-1.0,0.0,4e-05]
[1779219448367,53.62,76796.62,0.0,-1.0,0.0,4e-05]
[1779219453401,53.62,76798.6,0.0,-1.0,0.0,4e-05]
[1779219458437,53.62,76803.22,0.0,-1.0,0.0,4e-05]
[1779219463472,53.62,76805.14,0.0,-1.0,0.0,4e-05]
[1779219468506,53.62,76805.82,0.0,-1.0,0.0,4e-05]
[1779219473541,53.62,76808.9,0.0,-1.0,0.0,4e-05]
[1779219476562,53.62,76814.46,0.0,-1.0,0.0,4e-05]
[1779219481597,53.62,76811.79,0.0,-1.0,0.0,4e-05]
[1779219486632,53.62,76811.68,0.0,-1.0,0.0,4e-05]
[1779219488646,53.62,76806.6,0.0,-1.0,0.0,4e-05]
[1779219493681,53.62,76805.86,0.0,-1.0,0.0,4e-05]
[1779219498716,53.62,76805.7,0.0,-1.0,0.0,4e-05]
[1779219503751,53.62,76806.62,0.0,-1.0,0.0,4e-05]
[1779219508786,53.62,76806.64,0.0,-1.0,0.0,4e-05]
[1779219511808,53.62,76798.6,0.0,-1.0,0.0,4e-05]
[1779219516842,53.62,76796.81,0.0,-1.0,0.0,4e-05]
[1779219521883,53.62,76799.26,0.0,-1.0,0.0,4e-05]
[1779219526916,53.62,76799.12,0.0,-1.0,0.0,4e-05]
[1779219531950,53.62,76802.15,0.0,-1.0,0.0,4e-05]
[1779219536983,53.62,76804.36,0.0,-1.0,0.0,4e-05]
[1779219542021,53.62,76807.31,0.0,-1.0,0.0,4e-05]
[1779219544034,53.62,76817.21,0.0,-1.0,0.0,4e-05]
[1779219545052,53.62,76819.21,0.0,-1.0,0.0,4e-05]
[1779219548073,53.62,76826.76,0.0,-1.0,0.0,4e-05]
[1779219553108,53.62,76827.59,0.0,-1.0,0.0,4e-05]
[1779219558142,53.62,76828.69,0.0,-1.0,0.0,4e-05]
[1779219563178,53.62,76828.66,0.0,-1.0,0.0,4e-05]
[1779219568212,53.62,76829.79,0.0,-1.0,0.0,4e-05]
[1779219574255,53.62,76830.21,0.0,-1.0,0.0,4e-05]
[1779219578283,53.62,76839.2,0.0,-1.0,0.0,4e-05]
[1779219579290,53.62,76840.59,0.0,-1.0,0.0,4e-05]
[1779219584325,53.62,76836.32,0.0,-1.0,0.0,4e-05]
[1779219586340,53.62,76831.96,0.0,-1.0,0.0,4e-05]
[1779219589361,53.62,76826.87,0.0,-1.0,0.0,4e-05]
[1779219590368,53.62,76826.47,0.0,-1.0,0.0,4e-05]
[1779219595403,53.62,76829.65,0.0,-1.0,0.0,4e-05]
[1779219600438,53.62,76830.21,0.0,-1.0,0.0,4e-05]
[1779219605474,53.62,76827.24,0.0,-1.0,0.0,4e-05]
[1779219607488,53.62,76824.23,0.0,-1.0,0.0,4e-05]
[1779219609502,53.62,76818.5,0.0,-1.0,0.0,4e-05]
[1779219614537,53.62,76814.33,0.0,-1.0,0.0,4e-05]
[1779219615544,53.62,76812.45,0.0,-1.0,0.0,4e-05]
[1779219616550,53.62,76800.17,0.0,-1.0,0.0,4e-05]
[1779219617558,53.62,76799.41,0.0,-1.0,0.0,4e-05]
[1779219622592,53.62,76801.15,0.0,-1.0,0.0,4e-05]
[1779219627627,53.62,76801.71,0.0,-1.0,0.0,4e-05]
[1779219632663,53.62,76798.3,0.0,-1.0,0.0,4e-05]
[1779219637698,53.62,76798.97,0.0,-1.0,0.0,4e-05]
[1779219640719,53.62,76804.51,0.0,-1.0,0.0,4e-05]
[1779219641726,53.62,76805.81,0.0,-1.0,0.0,4e-05]
[1779219647768,53.62,76810.56,0.0,-1.0,0.0,4e-05]
[1779219652803,53.62,76812.23,0.0,-1.0,0.0,4e-05]
[1779219657844,53.62,76825.23,0.0,-1.0,0.0,4e-05]
[1779219658851,53.62,76826.06,0.0,-1.0,0.0,4e-05]
[1779219659864,53.62,76820.13,0.0,-1.0,0.0,4e-05]
[1779219660865,53.62,76819.64,0.0,-1.0,0.0,4e-05]
[1779219665900,53.62,76821.19,0.0,-1.0,0.0,4e-05]
[1779219670936,53.62,76821.64,0.0,-1.0,0.0,4e-05]
[1779219675970,53.62,76823.12,0.0,-1.0,0.0,4e-05]
[1779219681005,53.62,76823.43,0.0,-1.0,0.0,4e-05]
[1779219686045,53.62,76825.15,0.0,-1.0,0.0,4e-05]
[1779219689909,53.62,76819.85,0.0,-1.0,0.0,4e-05]
[1779219695106,53.62,76822.34,0.0,-1.0,0.0,4e-05]
[1779219698127,53.62,76824.85,0.0,-1.0,0.0,4e-05]
[1779219700144,53.62,76830.88,0.0,-1.0,0.0,4e-05]
[1779219705176,53.62,76830.0,0.0,-1.0,0.0,4e-05]
[1779219710211,53.62,76829.4,0.0,-1.0,0.0,4e-05]
[1779219715248,53.62,76821.36,0.0,-1.0,0.0,4e-05]
[1779219716253,53.62,76818.93,0.0,-1.0,0.0,4e-05]
[1779219721288,53.62,76818.31,0.0,-1.0,0.0,4e-05]
[1779219726324,53.62,76818.6,0.0,-1.0,0.0,4e-05]
[1779219731359,53.62,76815.47,0.0,-1.0,0.0,4e-05]
[1779219735387,53.62,76811.84,0.0,-1.0,0.0,4e-05]
[1779219740421,53.62,76810.18,0.0,-1.0,0.0,4e-05]
[1779219745456,53.62,76812.31,0.0,-1.0,0.0,4e-05]
[1779219750491,53.62,76812.25,0.0,-1.0,0.0,4e-05]
[1779219755527,53.62,76811.27,0.0,-1.0,0.0,4e-05]
[1779219760562,53.62,76809.85,0.0,-1.0,0.0,4e-05]
[1779219765596,53.62,76809.15,0.0,-1.0,0.0,4e-05]
[1779219766604,53.62,76803.29,0.0,-1.0,0.0,3e-05]
[1779219767611,53.62,76800.46,0.0,-1.0,0.0,3e-05]
[1779219769626,53.62,76796.69,0.0,-1.0,0.0,3e-05]
[1779219774662,53.62,76797.73,0.0,-1.0,0.0,3e-05]
[1779219778688,53.62,76800.95,0.0,-1.0,0.0,3e-05]
[1779219783725,53.62,76802.46,0.0,-1.0,0.0,3e-05]
[1779219788759,53.62,76806.65,0.0,-1.0,0.0,4e-05]
[1779219793795,53.62,76806.89,0.0,-1.0,0.0,4e-05]
[1779219797822,53.62,76810.49,0.0,-1.0,0.0,4e-05]
[1779219802857,53.62,76807.43,0.0,-1.0,0.0,4e-05]
[1779219804872,53.62,76803.77,0.0,-1.0,0.0,3e-05]
[1779219809907,53.62,76805.13,0.0,-1.0,0.0,4e-05]
[1779219815949,53.62,76805.13,0.0,-1.0,0.0,3e-05]
[1779219821994,53.62,76804.9,0.0,-1.0,0.0,3e-05]
[1779219827027,53.62,76810.69,0.0,-1.0,0.0,4e-05]
[1779219832062,53.62,76816.48,0.0,-1.0,0.0,4e-05]
[1779219837100,53.62,76815.69,0.0,-1.0,0.0,4e-05]
[1779219840963,53.62,76821.55,0.0,-1.0,0.0,4e-05]
[1779219846159,53.62,76821.67,0.0,-1.0,0.0,4e-05]
[1779219849180,53.62,76830.25,0.0,-1.0,0.0,4e-05]
[1779219851195,53.62,76832.93,0.0,-1.0,0.0,4e-05]
[1779219856229,53.62,76823.19,0.0,-1.0,0.0,4e-05]
[1779219857236,53.62,76818.45,0.0,-1.0,0.0,4e-05]
[1779219858247,53.62,76817.9,0.0,-1.0,0.0,4e-05]
[1779219863280,53.62,76818.33,0.0,-1.0,0.0,4e-05]
[1779219866299,53.62,76810.73,0.0,-1.0,0.0,4e-05]
[1779219867306,53.62,76807.25,0.0,-1.0,0.0,3e-05]
[1779219869322,53.62,76804.69,0.0,-1.0,0.0,3e-05]
[1779219874358,53.62,76805.6,0.0,-1.0,0.0,3e-05]
[1779219879392,53.62,76806.25,0.0,-1.0,0.0,3e-05]
[1779219884428,53.62,76806.47,0.0,-1.0,0.0,3e-05]
[1779219889464,53.62,76807.21,0.0,-1.0,0.0,3e-05]
[1779219894499,53.62,76803.24,0.0,-1.0,0.0,3e-05]
[1779219899533,53.62,76803.66,0.0,-1.0,0.0,3e-05]
[1779219904569,53.62,76806.4,0.0,-1.0,0.0,3e-05]
[1779219906583,53.62,76810.51,0.0,-1.0,0.0,3e-05]
[1779219911618,53.62,76809.53,0.0,-1.0,0.0,3e-05]
[1779219915647,53.62,76801.73,0.0,-1.0,0.0,3e-05]
[1779219916654,53.62,76795.14,0.0,-1.0,0.0,3e-05]
[1779219917660,53.62,76791.27,0.0,-1.0,0.0,3e-05]
[1779219919674,53.62,76789.98,0.0,-1.0,0.0,3e-05]
[1779219922695,53.62,76782.7,0.0,-1.0,0.0,3e-05]
[1779219925717,53.62,76777.02,0.0,-1.0,0.0,3e-05]
[1779219930755,53.62,76771.41,0.0,-1.0,0.0,3e-05]
[1779219934786,53.62,76766.02,0.0,-1.0,0.0,3e-05]
[1779219935805,53.62,76762.03,0.0,-1.0,0.0,3e-05]
[1779219936800,53.62,76754.03,0.0,-1.0,0.0,3e-05]
[1779219937809,53.62,76752.7,0.0,-1.0,0.0,3e-05]
[1779219942842,53.62,76751.08,0.0,-1.0,0.0,3e-05]
[1779219947877,53.62,76746.53,0.0,-1.0,0.0,3e-05]
[1779219952911,53.62,76742.56,0.0,-1.0,0.0,3e-05]
[1779219957946,53.62,76741.39,0.0,-1.0,0.0,3e-05]
[1779219962981,53.62,76746.36,0.0,-1.0,0.0,3e-05]
[1779219963992,53.62,76751.87,0.0,-1.0,0.0,3e-05]
[1779219964995,53.62,76752.98,0.0,-1.0,0.0,3e-05]
[1779219967011,53.62,76746.9,0.0,-1.0,0.0,3e-05]
[1779219972050,53.62,76743.96,0.0,-1.0,0.0,3e-05]
[1779219977082,53.62,76745.5,0.0,-1.0,0.0,3e-05]
[1779219981110,53.62,76739.35,0.0,-1.0,0.0,3e-05]
[1779219986149,53.62,76742.69,0.0,-1.0,0.0,3e-05]
[1779219990177,53.62,76743.93,0.0,-1.0,0.0,3e-05]
[1779219995216,53.62,76743.93,0.0,-1.0,0.0,3e-05]
[1779220000252,53.62,76744.05,0.0,-1.0,0.0,3e-05]
[1779220005288,53.62,76746.72,0.0,-1.0,0.0,3e-05]
[1779220010324,53.62,76749.15,0.0,-1.0,0.0,3e-05]
[1779220015361,53.62,76748.62,0.0,-1.0,0.0,3e-05]
[1779220020394,53.62,76749.18,0.0,-1.0,0.0,3e-05]
[1779220025431,53.62,76746.32,0.0,-1.0,0.0,3e-05]
[1779220027443,53.62,76740.4,0.0,-1.0,0.0,3e-05]
[1779220032480,53.62,76742.22,0.0,-1.0,0.0,3e-05]
[1779220037513,53.62,76742.34,0.0,-1.0,0.0,3e-05]
[1779220042548,53.62,76740.46,0.0,-1.0,0.0,3e-05]
[1779220047583,53.62,76740.49,0.0,-1.0,0.0,3e-05]
[1779220052618,53.62,76740.56,0.0,-1.0,0.0,3e-05]
[1779220057653,53.62,76744.01,0.0,-1.0,0.0,3e-05]
[1779220061684,53.62,76749.48,0.0,-1.0,0.0,3e-05]
[1779220062689,53.62,76753.32,0.0,-1.0,0.0,3e-05]
[1779220064703,53.62,76755.85,0.0,-1.0,0.0,3e-05]
[1779220069738,53.62,76757.23,0.0,-1.0,0.0,3e-05]
[1779220074774,53.62,76758.47,0.0,-1.0,0.0,3e-05]
[1779220080820,53.62,76759.62,0.0,-1.0,0.0,3e-05]
[1779220082829,53.62,76748.08,0.0,-1.0,0.0,3e-05]
[1779220083836,53.62,76743.8,0.0,-1.0,0.0,3e-05]
[1779220087863,53.62,76745.06,0.0,-1.0,0.0,3e-05]
[1779220088872,53.62,76751.56,0.0,-1.0,0.0,3e-05]
[1779220089877,53.62,76753.18,0.0,-1.0,0.0,3e-05]
[1779220094912,53.62,76756.22,0.0,-1.0,0.0,3e-05]
[1779220096926,53.62,76761.44,0.0,-1.0,0.0,3e-05]
[1779220101962,53.62,76762.67,0.0,-1.0,0.0,3e-05]
[1779220106996,53.62,76765.66,0.0,-1.0,0.0,3e-05]
[1779220112121,53.62,76763.44,0.0,-1.0,0.0,3e-05]
[1779220114091,53.62,76758.2,0.0,-1.0,0.0,3e-05]
[1779220115101,53.62,76756.09,0.0,-1.0,0.0,3e-05]
[1779220120163,53.62,76748.17,0.0,-1.0,0.0,3e-05]
[1779220121156,53.62,76745.66,0.0,-1.0,0.0,3e-05]
[1779220125175,53.62,76750.8,0.0,-1.0,0.0,3e-05]
[1779220130211,53.62,76749.47,0.0,-1.0,0.0,3e-05]
[1779220134241,53.62,76758.23,0.0,-1.0,0.0,3e-05]
[1779220139276,53.62,76757.43,0.0,-1.0,0.0,3e-05]
[1779220142297,53.62,76762.9,0.0,-1.0,0.0,3e-05]
[1779220143303,53.62,76769.67,0.0,-1.0,0.0,3e-05]
[1779220144310,53.62,76770.39,0.0,-1.0,0.0,3e-05]
[1779220147331,53.62,76775.71,0.0,-1.0,0.0,3e-05]
[1779220150353,53.62,76781.5,0.0,-1.0,0.0,3e-05]
[1779220152367,53.62,76786.15,0.0,-1.0,0.0,3e-05]
[1779220157407,53.62,76786.48,0.0,-1.0,0.0,3e-05]
[1779220160435,53.62,76781.24,0.0,-1.0,0.0,3e-05]
[1779220165458,53.62,76782.39,0.0,-1.0,0.0,3e-05]
[1779220170503,53.62,76782.96,0.0,-1.0,0.0,3e-05]
[1779220175532,53.62,76781.46,0.0,-1.0,0.0,3e-05]
[1779220180567,53.62,76777.53,0.0,-1.0,0.0,3e-05]
[1779220185607,53.62,76779.83,0.0,-1.0,0.0,3e-05]
[1779220187623,53.62,76785.39,0.0,-1.0,0.0,3e-05]
[1779220193446,53.62,76782.86,0.0,-1.0,0.0,3e-05]
[1779220199707,53.62,76781.01,0.0,-1.0,0.0,3e-05]
[1779220201723,53.62,76770.22,0.0,-1.0,0.0,3e-05]
[1779220202729,53.62,76772.54,0.0,-1.0,0.0,3e-05]
[1779220207765,53.62,76766.51,0.0,-1.0,0.0,3e-05]
[1779220209779,53.62,76758.92,0.0,-1.0,0.0,3e-05]
[1779220210789,53.62,76757.64,0.0,-1.0,0.0,3e-05]
[1779220211794,53.62,76750.49,0.0,-1.0,0.0,3e-05]
[1779220212800,53.62,76748.15,0.0,-1.0,0.0,3e-05]
[1779220214813,53.62,76741.76,0.0,-1.0,0.0,3e-05]
[1779220216828,53.62,76747.01,0.0,-1.0,0.0,3e-05]
[1779220221862,53.62,76745.19,0.0,-1.0,0.0,3e-05]
[1779220223876,53.62,76752.54,0.0,-1.0,0.0,3e-05]
[1779220224883,53.62,76756.75,0.0,-1.0,0.0,3e-05]
[1779220226897,53.62,76758.66,0.0,-1.0,0.0,3e-05]
[1779220231932,53.62,76761.79,0.0,-1.0,0.0,3e-05]
[1779220236968,53.62,76763.88,0.0,-1.0,0.0,3e-05]
[1779220243013,53.62,76765.3,0.0,-1.0,0.0,3e-05]
[1779220246052,53.62,76773.1,0.0,-1.0,0.0,3e-05]
[1779220247057,53.62,76773.05,0.0,-1.0,0.0,3e-05]
[1779220252093,53.62,76777.02,0.0,-1.0,0.0,3e-05]
[1779220257128,53.62,76778.97,0.0,-1.0,0.0,3e-05]
[1779220261156,53.62,76785.09,0.0,-1.0,0.0,3e-05]
[1779220266190,53.62,76780.61,0.0,-1.0,0.0,3e-05]
[1779220269212,53.62,76775.42,0.0,-1.0,0.0,3e-05]
[1779220272234,53.62,76765.43,0.0,-1.0,0.0,3e-05]
[1779220273241,53.62,76760.0,0.0,-1.0,0.0,3e-05]
[1779220278275,53.62,76759.12,0.0,-1.0,0.0,3e-05]
[1779220283310,53.62,76758.22,0.0,-1.0,0.0,3e-05]
[1779220286333,53.62,76765.96,0.0,-1.0,0.0,3e-05]
[1779220289353,53.62,76772.66,0.0,-1.0,0.0,3e-05]
[1779220294387,53.62,76770.29,0.0,-1.0,0.0,3e-05]
[1779220299422,53.62,76773.53,0.0,-1.0,0.0,3e-05]
[1779220304459,53.62,76772.99,0.0,-1.0,0.0,3e-05]
[1779220309493,53.62,76771.08,0.0,-1.0,0.0,3e-05]
[1779220314528,53.62,76772.12,0.0,-1.0,0.0,3e-05]
[1779220319562,53.62,76770.23,0.0,-1.0,0.0,3e-05]
[1779220324597,53.62,76770.94,0.0,-1.0,0.0,3e-05]
[1779220328626,53.62,76780.7,0.0,-1.0,0.0,3e-05]
[1779220334445,53.62,76784.39,0.0,-1.0,0.0,3e-05]
[1779220339703,53.62,76785.12,0.0,-1.0,0.0,3e-05]
[1779220342724,53.62,76792.01,0.0,-1.0,0.0,3e-05]
[1779220347759,53.62,76794.68,0.0,-1.0,0.0,3e-05]
[1779220351786,53.62,76788.19,0.0,-1.0,0.0,3e-05]
[1779220355826,53.62,76781.23,0.0,-1.0,0.0,3e-05]
[1779220358845,53.62,76776.41,0.0,-1.0,0.0,3e-05]
[1779220364658,53.62,76777.23,0.0,-1.0,0.0,3e-05]
[1779220367911,53.62,76782.27,0.0,-1.0,0.0,3e-05]
[1779220369924,53.62,76791.01,0.0,-1.0,0.0,3e-05]
[1779220371943,53.62,76797.81,0.0,-1.0,0.0,3e-05]
[1779220372950,53.62,76803.01,0.0,-1.0,0.0,3e-05]
[1779220373958,53.62,76801.53,0.0,-1.0,0.0,3e-05]
[1779220378992,53.62,76804.98,0.0,-1.0,0.0,3e-05]
[1779220384028,53.62,76807.85,0.0,-1.0,0.0,3e-05]
[1779220389062,53.62,76810.68,0.0,-1.0,0.0,3e-05]
[1779220394097,53.62,76811.4,0.0,-1.0,0.0,3e-05]
[1779220399132,53.62,76807.82,0.0,-1.0,0.0,3e-05]
[1779220404168,53.62,76805.62,0.0,-1.0,0.0,3e-05]
[1779220407188,53.62,76813.13,0.0,-1.0,0.0,3e-05]
[1779220408195,53.62,76815.83,0.0,-1.0,0.0,3e-05]
[1779220413230,53.62,76815.94,0.0,-1.0,0.0,3e-05]
[1779220417259,53.62,76809.83,0.0,-1.0,0.0,3e-05]
[1779220418266,53.62,76804.8,0.0,-1.0,0.0,3e-05]
[1779220423301,53.62,76804.84,0.0,-1.0,0.0,3e-05]
[1779220428335,53.62,76800.94,0.0,-1.0,0.0,3e-05]
[1779220433371,53.62,76802.81,0.0,-1.0,0.0,3e-05]
[1779220438405,53.62,76806.0,0.0,-1.0,0.0,3e-05]
[1779220442434,53.62,76802.3,0.0,-1.0,0.0,3e-05]
[1779220446462,53.62,76799.16,0.0,-1.0,0.0,3e-05]
[1779220451497,53.62,76792.5,0.0,-1.0,0.0,3e-05]
[1779220453510,53.62,76786.71,0.0,-1.0,0.0,3e-05]
[1779220458545,53.62,76783.69,0.0,-1.0,0.0,3e-05]
[1779220463581,53.62,76779.73,0.0,-1.0,0.0,3e-05]
[1779220468617,53.62,76778.04,0.0,-1.0,0.0,3e-05]
[1779220470640,53.62,76784.67,0.0,-1.0,0.0,3e-05]
[1779220475669,53.62,76781.62,0.0,-1.0,0.0,3e-05]
[1779220479697,53.62,76770.66,0.0,-1.0,0.0,3e-05]
[1779220480711,53.62,76765.54,0.0,-1.0,0.0,2e-05]
[1779220481715,53.62,76759.56,0.0,-1.0,0.0,2e-05]
[1779220482721,53.62,76751.23,0.0,-1.0,0.0,2e-05]
[1779220483728,53.62,76745.83,0.0,-1.0,0.0,2e-05]
[1779220485742,53.62,76750.57,0.0,-1.0,0.0,2e-05]
[1779220490777,53.62,76750.17,0.0,-1.0,0.0,2e-05]
[1779220491784,53.62,76744.9,0.0,-1.0,0.0,2e-05]
[1779220492792,53.62,76738.44,0.0,-1.0,0.0,2e-05]
[1779220497826,53.62,76740.18,0.0,-1.0,0.0,2e-05]
[1779220501855,53.62,76720.24,0.0,-1.0,0.0,2e-05]
[1779220502861,53.62,76712.79,0.0,-1.0,0.0,2e-05]
[1779220506890,53.62,76707.67,0.0,-1.0,0.0,2e-05]
[1779220511925,53.62,76712.33,0.0,-1.0,0.0,2e-05]
[1779220515745,53.62,76706.61,0.0,-1.0,0.0,2e-05]
[1779220520993,53.62,76703.49,0.0,-1.0,0.0,2e-05]
[1779220526027,53.62,76704.74,0.0,-1.0,0.0,2e-05]
[1779220530053,53.62,76710.05,0.0,-1.0,0.0,2e-05]
[1779220535088,53.62,76712.52,0.0,-1.0,0.0,2e-05]
[1779220538111,53.62,76718.44,0.0,-1.0,0.0,2e-05]
[1779220542140,53.62,76724.38,0.0,-1.0,0.0,2e-05]
[1779220547175,53.62,76727.8,0.0,-1.0,0.0,2e-05]
[1779220552211,53.62,76732.25,0.0,-1.0,0.0,2e-05]
[1779220555232,53.62,76738.37,0.0,-1.0,0.0,2e-05]
[1779220560269,53.62,76740.63,0.0,-1.0,0.0,2e-05]
[1779220562282,53.62,76746.04,0.0,-1.0,0.0,2e-05]
[1779220564296,53.62,76753.16,0.0,-1.0,0.0,2e-05]
[1779220567316,53.62,76758.63,0.0,-1.0,0.0,2e-05]
[1779220570338,53.62,76751.96,0.0,-1.0,0.0,2e-05]
[1779220575373,53.62,76750.78,0.0,-1.0,0.0,2e-05]
[1779220580408,53.62,76746.9,0.0,-1.0,0.0,2e-05]
[1779220581416,53.62,76744.57,0.0,-1.0,0.0,2e-05]
[1779220586454,53.62,76743.69,0.0,-1.0,0.0,2e-05]
[1779220591485,53.62,76743.57,0.0,-1.0,0.0,2e-05]
[1779220596520,53.62,76741.64,0.0,-1.0,0.0,2e-05]
[1779220601555,53.62,76741.2,0.0,-1.0,0.0,2e-05]
[1779220606590,53.62,76743.98,0.0,-1.0,0.0,2e-05]
[1779220611629,53.62,76744.99,0.0,-1.0,0.0,2e-05]
[1779220616663,53.62,76745.02,0.0,-1.0,0.0,2e-05]
[1779220621700,53.62,76741.79,0.0,-1.0,0.0,2e-05]
[1779220626735,53.62,76743.81,0.0,-1.0,0.0,2e-05]
[1779220631768,53.62,76743.57,0.0,-1.0,0.0,2e-05]
[1779220636803,53.62,76743.11,0.0,-1.0,0.0,2e-05]
[1779220641838,53.62,76744.09,0.0,-1.0,0.0,2e-05]
[1779220646873,53.62,76745.89,0.0,-1.0,0.0,2e-05]
[1779220651908,53.62,76745.9,0.0,-1.0,0.0,2e-05]
[1779220656944,53.62,76747.55,0.0,-1.0,0.0,2e-05]
[1779220661979,53.62,76749.47,0.0,-1.0,0.0,2e-05]
[1779220667016,53.62,76747.51,0.0,-1.0,0.0,2e-05]
[1779220672051,53.62,76749.37,0.0,-1.0,0.0,2e-05]
[1779220678093,53.62,76752.48,0.0,-1.0,0.0,2e-05]
[1779220682122,53.62,76746.79,0.0,-1.0,0.0,2e-05]
[1779220683129,53.62,76742.35,0.0,-1.0,0.0,2e-05]
[1779220685143,53.62,76742.2,0.0,-1.0,0.0,2e-05]
[1779220691186,53.62,76744.42,0.0,-1.0,0.0,2e-05]
[1779220697022,53.62,76745.07,0.0,-1.0,0.0,2e-05]
[1779220702263,53.62,76745.34,0.0,-1.0,0.0,2e-05]
[1779220707297,53.62,76746.8,0.0,-1.0,0.0,2e-05]
[1779220712332,53.62,76746.81,0.0,-1.0,0.0,2e-05]
[1779220717367,53.62,76746.28,0.0,-1.0,0.0,2e-05]
[1779220722403,53.62,76742.14,0.0,-1.0,0.0,2e-05]
[1779220727441,53.62,76743.69,0.0,-1.0,0.0,2e-05]
[1779220732475,53.62,76744.24,0.0,-1.0,0.0,2e-05]
[1779220737514,53.62,76743.38,0.0,-1.0,0.0,2e-05]
[1779220742552,53.62,76744.24,0.0,-1.0,0.0,2e-05]
[1779220747585,53.62,76747.41,0.0,-1.0,0.0,2e-05]
[1779220752619,53.62,76745.85,0.0,-1.0,0.0,2e-05]
[1779220753625,53.62,76740.41,0.0,-1.0,0.0,2e-05]
[1779220758660,53.62,76736.95,0.0,-1.0,0.0,2e-05]
[1779220763696,53.62,76736.5,0.0,-1.0,0.0,2e-05]
[1779220768731,53.62,76740.73,0.0,-1.0,0.0,2e-05]
[1779220773765,53.62,76739.41,0.0,-1.0,0.0,2e-05]
[1779220778801,53.62,76737.39,0.0,-1.0,0.0,2e-05]
[1779220783836,53.62,76737.55,0.0,-1.0,0.0,2e-05]
[1779220786857,53.62,76743.53,0.0,-1.0,0.0,2e-05]
[1779220791891,53.62,76741.99,0.0,-1.0,0.0,2e-05]
[1779220796926,53.62,76747.05,0.0,-1.0,0.0,2e-05]
[1779220801961,53.62,76754.49,0.0,-1.0,0.0,2e-05]
[1779220803976,53.62,76758.52,0.0,-1.0,0.0,2e-05]
[1779220805998,53.62,76772.74,0.0,-1.0,0.0,2e-05]
[1779220807001,53.62,76772.96,0.0,-1.0,0.0,2e-05]
[1779220812040,53.62,76775.38,0.0,-1.0,0.0,2e-05]
[1779220817076,53.62,76771.25,0.0,-1.0,0.0,2e-05]
[1779220822109,53.62,76769.61,0.0,-1.0,0.0,2e-05]
[1779220827143,53.62,76769.76,0.0,-1.0,0.0,2e-05]
[1779220832181,53.62,76768.71,0.0,-1.0,0.0,2e-05]
[1779220838020,53.62,76778.52,0.0,-1.0,0.0,2e-05]
[1779220843257,53.62,76782.26,0.0,-1.0,0.0,2e-05]
[1779220848291,53.62,76781.62,0.0,-1.0,0.0,2e-05]
[1779220853328,53.62,76781.24,0.0,-1.0,0.0,2e-05]
[1779220858365,53.62,76780.62,0.0,-1.0,0.0,2e-05]
[1779220863400,53.62,76781.97,0.0,-1.0,0.0,2e-05]
[1779220868434,53.62,76782.3,0.0,-1.0,0.0,2e-05]
[1779220874477,53.62,76782.12,0.0,-1.0,0.0,2e-05]
[1779220881525,53.62,76782.44,0.0,-1.0,0.0,2e-05]
[1779220886563,53.62,76782.99,0.0,-1.0,0.0,2e-05]
[1779220892602,53.62,76783.25,0.0,-1.0,0.0,2e-05]
[1779220897637,53.62,76782.42,0.0,-1.0,0.0,2e-05]
[1779220902672,53.62,76783.0,0.0,-1.0,0.0,2e-05]
[1779220907707,53.62,76788.86,0.0,-1.0,0.0,2e-05]
[1779220912745,53.62,76788.67,0.0,-1.0,0.0,2e-05]
[1779220917779,53.62,76791.67,0.0,-1.0,0.0,2e-05]
[1779220922814,53.62,76790.21,0.0,-1.0,0.0,2e-05]
[1779220928857,53.62,76790.85,0.0,-1.0,0.0,2e-05]
[1779220931877,53.62,76800.57,0.0,-1.0,0.0,2e-05]
[1779220932886,53.62,76807.96,0.0,-1.0,0.0,2e-05]
[1779220934899,53.62,76813.07,0.0,-1.0,0.0,3e-05]
[1779220939934,53.62,76813.03,0.0,-1.0,0.0,3e-05]
[1779220943961,53.62,76818.26,0.0,-1.0,0.0,3e-05]
[1779220948997,53.62,76819.53,0.0,-1.0,0.0,3e-05]
[1779220953024,53.62,76823.24,0.0,-1.0,0.0,3e-05]
[1779220959068,53.62,76822.36,0.0,-1.0,0.0,3e-05]
[1779220964102,53.62,76823.72,0.0,-1.0,0.0,3e-05]
[1779220969136,53.62,76826.95,0.0,-1.0,0.0,3e-05]
[1779220974171,53.62,76827.67,0.0,-1.0,0.0,3e-05]
[1779220979208,53.62,76826.63,0.0,-1.0,0.0,3e-05]
[1779220984242,53.62,76822.03,0.0,-1.0,0.0,3e-05]
[1779220987262,53.62,76816.36,0.0,-1.0,0.0,3e-05]
[1779220992299,53.62,76812.96,0.0,-1.0,0.0,2e-05]
[1779220997332,53.62,76811.63,0.0,-1.0,0.0,2e-05]
[1779221002367,53.62,76811.65,0.0,-1.0,0.0,2e-05]
[1779221007402,53.62,76811.73,0.0,-1.0,0.0,2e-05]
[1779221009230,53.62,76805.58,0.0,-1.0,0.0,2e-05]
[1779221011430,53.62,76797.94,0.0,-1.0,0.0,2e-05]
[1779221012437,53.62,76791.66,0.0,-1.0,0.0,2e-05]
[1779221013444,53.62,76788.56,0.0,-1.0,0.0,2e-05]
[1779221019301,53.62,76784.11,0.0,-1.0,0.0,2e-05]
[1779221020492,53.62,76781.02,0.0,-1.0,0.0,2e-05]
[1779221022510,53.62,76781.08,0.0,-1.0,0.0,2e-05]
[1779221027542,53.62,76783.99,0.0,-1.0,0.0,2e-05]
[1779221032577,53.62,76785.73,0.0,-1.0,0.0,2e-05]
[1779221037613,53.62,76785.53,0.0,-1.0,0.0,2e-05]
[1779221042648,53.62,76787.53,0.0,-1.0,0.0,2e-05]
[1779221045670,53.62,76792.69,0.0,-1.0,0.0,2e-05]
[1779221049697,53.62,76796.04,0.0,-1.0,0.0,2e-05]
[1779221054731,53.62,76796.85,0.0,-1.0,0.0,2e-05]
[1779221059766,53.62,76796.35,0.0,-1.0,0.0,2e-05]
[1779221064801,53.62,76797.22,0.0,-1.0,0.0,2e-05]
[1779221067822,53.62,76789.83,0.0,-1.0,0.0,2e-05]
[1779221072863,53.62,76785.27,0.0,-1.0,0.0,2e-05]
[1779221077894,53.62,76776.45,0.0,-1.0,0.0,2e-05]
[1779221081920,53.62,76767.88,0.0,-1.0,0.0,2e-05]
[1779221086955,53.62,76768.82,0.0,-1.0,0.0,2e-05]
[1779221091990,53.62,76766.21,0.0,-1.0,0.0,2e-05]
[1779221097053,53.62,76762.08,0.0,-1.0,0.0,2e-05]
[1779221102085,53.62,76758.35,0.0,-1.0,0.0,2e-05]
[1779221103092,53.62,76764.06,0.0,-1.0,0.0,2e-05]
[1779221107121,53.62,76768.3,0.0,-1.0,0.0,2e-05]
[1779221109135,53.62,76774.9,0.0,-1.0,0.0,2e-05]
[1779221114170,53.62,76778.44,0.0,-1.0,0.0,2e-05]
[1779221119205,53.62,76779.34,0.0,-1.0,0.0,2e-05]
[1779221124241,53.62,76778.04,0.0,-1.0,0.0,2e-05]
[1779221129276,53.62,76777.1,0.0,-1.0,0.0,2e-05]
[1779221134311,53.62,76776.46,0.0,-1.0,0.0,2e-05]
[1779221139345,53.62,76775.25,0.0,-1.0,0.0,2e-05]
[1779221143375,53.62,76781.22,0.0,-1.0,0.0,2e-05]
[1779221144381,53.62,76786.22,0.0,-1.0,0.0,2e-05]
[1779221147402,53.62,76791.37,0.0,-1.0,0.0,2e-05]
[1779221152436,53.62,76790.09,0.0,-1.0,0.0,2e-05]
[1779221159484,53.62,76787.66,0.0,-1.0,0.0,2e-05]
[1779221164520,53.62,76785.87,0.0,-1.0,0.0,2e-05]
[1779221170366,53.62,76787.47,0.0,-1.0,0.0,2e-05]
[1779221175598,53.62,76790.26,0.0,-1.0,0.0,2e-05]
[1779221181641,53.62,76793.31,0.0,-1.0,0.0,2e-05]
[1779221186677,53.62,76799.6,0.0,-1.0,0.0,2e-05]
[1779221187683,53.62,76802.76,0.0,-1.0,0.0,2e-05]
[1779221190507,53.62,76803.48,0.0,-1.0,0.0,2e-05]
[1779221195739,53.62,76804.25,0.0,-1.0,0.0,2e-05]
[1779221200775,53.62,76806.62,0.0,-1.0,0.0,2e-05]
[1779221206816,53.62,76806.79,0.0,-1.0,0.0,2e-05]
[1779221211850,53.62,76806.52,0.0,-1.0,0.0,2e-05]
[1779221216887,53.62,76805.77,0.0,-1.0,0.0,2e-05]
[1779221221922,53.62,76805.41,0.0,-1.0,0.0,2e-05]
[1779221226957,53.62,76807.95,0.0,-1.0,0.0,2e-05]
[1779221231992,53.62,76807.38,0.0,-1.0,0.0,2e-05]
[1779221237027,53.62,76809.85,0.0,-1.0,0.0,2e-05]
[1779221242062,53.62,76809.46,0.0,-1.0,0.0,2e-05]
[1779221248104,53.62,76806.7,0.0,-1.0,0.0,2e-05]
[1779221252133,53.62,76801.46,0.0,-1.0,0.0,2e-05]
[1779221257167,53.62,76799.62,0.0,-1.0,0.0,2e-05]
[1779221261195,53.62,76805.43,0.0,-1.0,0.0,2e-05]
[1779221266231,53.62,76807.03,0.0,-1.0,0.0,2e-05]
[1779221269251,53.62,76812.89,0.0,-1.0,0.0,2e-05]
[1779221275292,53.62,76812.82,0.0,-1.0,0.0,2e-05]
[1779221280329,53.62,76811.75,0.0,-1.0,0.0,2e-05]
[1779221285366,53.62,76812.03,0.0,-1.0,0.0,2e-05]
[1779221290399,53.62,76812.69,0.0,-1.0,0.0,2e-05]
[1779221295434,53.62,76812.53,0.0,-1.0,0.0,2e-05]
[1779221300469,53.62,76812.58,0.0,-1.0,0.0,2e-05]
[1779221305504,53.62,76813.27,0.0,-1.0,0.0,2e-05]
[1779221309534,53.62,76820.15,0.0,-1.0,0.0,2e-05]
[1779221314569,53.62,76821.07,0.0,-1.0,0.0,2e-05]
[1779221319605,53.62,76820.46,0.0,-1.0,0.0,2e-05]
[1779221324640,53.62,76820.36,0.0,-1.0,0.0,2e-05]
[1779221329675,53.62,76820.24,0.0,-1.0,0.0,2e-05]
[1779221334710,53.62,76822.36,0.0,-1.0,0.0,2e-05]
[1779221339748,53.62,76827.09,0.0,-1.0,0.0,2e-05]
[1779221344785,53.62,76827.8,0.0,-1.0,0.0,2e-05]
[1779221349818,53.62,76832.31,0.0,-1.0,0.0,2e-05]
[1779221354864,53.62,76831.82,0.0,-1.0,0.0,2e-05]
[1779221359899,53.62,76829.29,0.0,-1.0,0.0,2e-05]
[1779221364934,53.62,76830.35,0.0,-1.0,0.0,2e-05]
[1779221369971,53.62,76831.17,0.0,-1.0,0.0,2e-05]
[1779221376014,53.62,76831.85,0.0,-1.0,0.0,2e-05]
[1779221381051,53.62,76832.98,0.0,-1.0,0.0,2e-05]
[1779221386084,53.62,76832.74,0.0,-1.0,0.0,2e-05]
[1779221392126,53.62,76832.14,0.0,-1.0,0.0,2e-05]
[1779221397162,53.62,76831.06,0.0,-1.0,0.0,2e-05]
[1779221402197,53.62,76831.34,0.0,-1.0,0.0,2e-05]
[1779221407232,53.62,76833.75,0.0,-1.0,0.0,2e-05]
[1779221410254,53.62,76839.24,0.0,-1.0,0.0,2e-05]
[1779221411259,53.62,76841.89,0.0,-1.0,0.0,2e-05]
[1779221416294,53.62,76844.44,0.0,-1.0,0.0,2e-05]
[1779221421333,53.62,76846.49,0.0,-1.0,0.0,2e-05]
[1779221426365,53.62,76845.12,0.0,-1.0,0.0,2e-05]
[1779221431399,53.62,76846.89,0.0,-1.0,0.0,2e-05]
[1779221436437,53.62,76850.26,0.0,-1.0,0.0,2e-05]
[1779221437441,53.62,76856.56,0.0,-1.0,0.0,2e-05]
[1779221439456,53.62,76864.65,0.0,-1.0,0.0,3e-05]
[1779221444490,53.62,76865.8,0.0,-1.0,0.0,3e-05]
[1779221449526,53.62,76865.79,0.0,-1.0,0.0,3e-05]
[1779221454561,53.62,76867.02,0.0,-1.0,0.0,3e-05]
[1779221459595,53.62,76866.9,0.0,-1.0,0.0,3e-05]
[1779221464630,53.62,76866.3,0.0,-1.0,0.0,3e-05]
[1779221469667,53.62,76865.9,0.0,-1.0,0.0,3e-05]
[1779221474712,53.62,76869.45,0.0,-1.0,0.0,3e-05]
[1779221479745,53.62,76873.11,0.0,-1.0,0.0,3e-05]
[1779221484779,53.62,76872.83,0.0,-1.0,0.0,3e-05]
[1779221488807,53.62,76866.64,0.0,-1.0,0.0,3e-05]
[1779221493842,53.62,76870.13,0.0,-1.0,0.0,3e-05]
[1779221498883,53.62,76870.19,0.0,-1.0,0.0,3e-05]
[1779221503917,53.62,76868.36,0.0,-1.0,0.0,3e-05]
[1779221508953,53.62,76869.51,0.0,-1.0,0.0,3e-05]
[1779221513987,53.62,76868.93,0.0,-1.0,0.0,3e-05]
[1779221519023,53.62,76868.44,0.0,-1.0,0.0,3e-05]
[1779221526074,53.62,76868.01,0.0,-1.0,0.0,3e-05]
[1779221531109,53.62,76863.08,0.0,-1.0,0.0,2e-05]
[1779221540172,53.62,76862.6,0.0,-1.0,0.0,2e-05]
[1779221547221,53.62,76859.48,0.0,-1.0,0.0,2e-05]
[1779221553263,53.62,76859.12,0.0,-1.0,0.0,2e-05]
[1779221556284,53.62,76851.67,0.0,-1.0,0.0,2e-05]
[1779221557291,53.62,76846.63,0.0,-1.0,0.0,2e-05]
[1779221558299,53.62,76843.95,0.0,-1.0,0.0,2e-05]
[1779221562326,53.62,76841.73,0.0,-1.0,0.0,2e-05]
[1779221567364,53.62,76838.74,0.0,-1.0,0.0,2e-05]
[1779221572399,53.62,76840.14,0.0,-1.0,0.0,2e-05]
[1779221577432,53.62,76840.02,0.0,-1.0,0.0,2e-05]
[1779221582467,53.62,76839.46,0.0,-1.0,0.0,2e-05]
[1779221585488,53.62,76846.24,0.0,-1.0,0.0,2e-05]
[1779221586496,53.62,76852.97,0.0,-1.0,0.0,2e-05]
[1779221587503,53.62,76860.03,0.0,-1.0,0.0,2e-05]
[1779221592539,53.62,76861.09,0.0,-1.0,0.0,2e-05]
[1779221597576,53.62,76857.11,0.0,-1.0,0.0,2e-05]
[1779221602611,53.62,76856.76,0.0,-1.0,0.0,2e-05]
[1779221607646,53.62,76858.67,0.0,-1.0,0.0,2e-05]
[1779221611674,53.62,76862.47,0.0,-1.0,0.0,2e-05]
[1779221616708,53.62,76858.33,0.0,-1.0,0.0,2e-05]
[1779221621743,53.62,76860.47,0.0,-1.0,0.0,2e-05]
[1779221626779,53.62,76861.23,0.0,-1.0,0.0,2e-05]
[1779221631813,53.62,76860.55,0.0,-1.0,0.0,2e-05]
[1779221636848,53.62,76864.82,0.0,-1.0,0.0,2e-05]
[1779221641883,53.62,76864.1,0.0,-1.0,0.0,2e-05]
[1779221646918,53.62,76865.77,0.0,-1.0,0.0,2e-05]
[1779221651953,53.62,76863.92,0.0,-1.0,0.0,2e-05]
[1779221654975,53.62,76870.89,0.0,-1.0,0.0,2e-05]
[1779221660023,53.62,76876.56,0.0,-1.0,0.0,3e-05]
[1779221665055,53.62,76871.88,0.0,-1.0,0.0,2e-05]
[1779221670087,53.62,76871.15,0.0,-1.0,0.0,2e-05]
[1779221675121,53.62,76870.8,0.0,-1.0,0.0,2e-05]
[1779221680161,53.62,76871.01,0.0,-1.0,0.0,2e-05]
[1779221687214,53.62,76870.19,0.0,-1.0,0.0,2e-05]
[1779221692247,53.62,76868.89,0.0,-1.0,0.0,2e-05]
[1779221697281,53.62,76867.3,0.0,-1.0,0.0,2e-05]
[1779221702318,53.62,76863.96,0.0,-1.0,0.0,2e-05]
[1779221707352,53.62,76862.83,0.0,-1.0,0.0,2e-05]
[1779221712387,53.62,76863.03,0.0,-1.0,0.0,2e-05]
[1779221717422,53.62,76863.61,0.0,-1.0,0.0,2e-05]
[1779221722460,53.62,76862.86,0.0,-1.0,0.0,2e-05]
[1779221728502,53.62,76862.88,0.0,-1.0,0.0,2e-05]
[1779221731526,53.62,76869.67,0.0,-1.0,0.0,2e-05]
[1779221738573,53.62,76873.44,0.0,-1.0,0.0,2e-05]
[1779221743607,53.62,76873.17,0.0,-1.0,0.0,2e-05]
[1779221748642,53.62,76871.62,0.0,-1.0,0.0,2e-05]
[1779221752670,53.62,76864.67,0.0,-1.0,0.0,2e-05]
[1779221762741,53.62,76862.96,0.0,-1.0,0.0,2e-05]
[1779221767775,53.62,76861.1,0.0,-1.0,0.0,2e-05]
[1779221770796,53.62,76856.44,0.0,-1.0,0.0,2e-05]
[1779221775831,53.62,76856.55,0.0,-1.0,0.0,2e-05]
[1779221782881,53.62,76856.18,0.0,-1.0,0.0,2e-05]
[1779221788922,53.62,76854.68,0.0,-1.0,0.0,2e-05]
[1779221793957,53.62,76854.4,0.0,-1.0,0.0,2e-05]
[1779221799999,53.62,76858.19,0.0,-1.0,0.0,2e-05]
[1779221805036,53.62,76861.04,0.0,-1.0,0.0,2e-05]
[1779221810069,53.62,76857.39,0.0,-1.0,0.0,2e-05]
[1779221815104,53.62,76859.78,0.0,-1.0,0.0,2e-05]
[1779221820139,53.62,76864.38,0.0,-1.0,0.0,2e-05]
[1779221826181,53.62,76863.64,0.0,-1.0,0.0,2e-05]
[1779221831216,53.62,76861.36,0.0,-1.0,0.0,2e-05]
[1779221836251,53.62,76861.1,0.0,-1.0,0.0,2e-05]
[1779221841286,53.62,76861.67,0.0,-1.0,0.0,2e-05]
[1779221846321,53.62,76861.0,0.0,-1.0,0.0,2e-05]
[1779221851359,53.62,76863.85,0.0,-1.0,0.0,2e-05]
[1779221856395,53.62,76863.89,0.0,-1.0,0.0,2e-05]
[1779221861430,53.62,76863.17,0.0,-1.0,0.0,2e-05]
[1779221866466,53.62,76862.5,0.0,-1.0,0.0,2e-05]
[1779221871499,53.62,76862.23,0.0,-1.0,0.0,2e-05]
[1779221876535,53.62,76862.37,0.0,-1.0,0.0,2e-05]
[1779221883584,53.62,76862.57,0.0,-1.0,0.0,2e-05]
[1779221888621,53.62,76861.67,0.0,-1.0,0.0,2e-05]
[1779221894661,53.62,76861.69,0.0,-1.0,0.0,2e-05]
[1779221899696,53.62,76864.42,0.0,-1.0,0.0,2e-05]
[1779221904730,53.62,76866.28,0.0,-1.0,0.0,2e-05]
[1779221909766,53.62,76866.41,0.0,-1.0,0.0,2e-05]
[1779221914800,53.62,76861.66,0.0,-1.0,0.0,2e-05]
[1779221919837,53.62,76859.42,0.0,-1.0,0.0,2e-05]
[1779221924871,53.62,76858.87,0.0,-1.0,0.0,2e-05]
[1779221929906,53.62,76861.51,0.0,-1.0,0.0,2e-05]
[1779221934941,53.62,76862.89,0.0,-1.0,0.0,2e-05]
[1779221939976,53.62,76863.58,0.0,-1.0,0.0,2e-05]
[1779221945012,53.62,76863.9,0.0,-1.0,0.0,2e-05]
[1779221950048,53.62,76865.69,0.0,-1.0,0.0,2e-05]
[1779221956089,53.62,76868.11,0.0,-1.0,0.0,2e-05]
[1779221960117,53.62,76862.98,0.0,-1.0,0.0,2e-05]
[1779221963139,53.62,76855.87,0.0,-1.0,0.0,2e-05]
[1779221968174,53.62,76855.38,0.0,-1.0,0.0,2e-05]
[1779221973210,53.62,76857.46,0.0,-1.0,0.0,2e-05]
[1779221978244,53.62,76857.93,0.0,-1.0,0.0,2e-05]
[1779221983279,53.62,76855.08,0.0,-1.0,0.0,2e-05]
[1779221989321,53.62,76855.31,0.0,-1.0,0.0,2e-05]
[1779221994356,53.62,76856.85,0.0,-1.0,0.0,2e-05]
[1779221999391,53.62,76858.69,0.0,-1.0,0.0,2e-05]
[1779222004426,53.62,76861.54,0.0,-1.0,0.0,2e-05]
[1779222009462,53.62,76861.9,0.0,-1.0,0.0,2e-05]
[1779222014497,53.62,76862.35,0.0,-1.0,0.0,2e-05]
[1779222020541,53.62,76862.54,0.0,-1.0,0.0,2e-05]
[1779222026349,53.62,76863.0,0.0,-1.0,0.0,2e-05]
[1779222031623,53.62,76859.61,0.0,-1.0,0.0,2e-05]
[1779222033639,53.62,76848.29,0.0,-1.0,0.0,2e-05]
[1779222034653,53.62,76836.65,0.0,-1.0,0.0,2e-05]
[1779222035649,53.62,76829.79,0.0,-1.0,0.0,2e-05]
[1779222036656,53.62,76830.4,0.0,-1.0,0.0,2e-05]
[1779222041691,53.62,76830.59,0.0,-1.0,0.0,2e-05]
[1779222046726,53.62,76832.14,0.0,-1.0,0.0,2e-05]
[1779222049748,53.62,76823.3,0.0,-1.0,0.0,2e-05]
[1779222050757,53.62,76822.45,0.0,-1.0,0.0,2e-05]
[1779222055790,53.62,76821.69,0.0,-1.0,0.0,2e-05]
[1779222060826,53.62,76824.07,0.0,-1.0,0.0,2e-05]
[1779222065860,53.62,76826.32,0.0,-1.0,0.0,2e-05]
[1779222070894,53.62,76826.05,0.0,-1.0,0.0,2e-05]
[1779222075929,53.62,76826.44,0.0,-1.0,0.0,2e-05]
[1779222080966,53.62,76827.58,0.0,-1.0,0.0,2e-05]
[1779222086002,53.62,76827.62,0.0,-1.0,0.0,2e-05]
[1779222092043,53.62,76827.56,0.0,-1.0,0.0,2e-05]
[1779222094059,53.62,76834.99,0.0,-1.0,0.0,2e-05]
[1779222098087,53.62,76839.76,0.0,-1.0,0.0,2e-05]
[1779222103121,53.62,76841.46,0.0,-1.0,0.0,2e-05]
[1779222109164,53.62,76845.08,0.0,-1.0,0.0,2e-05]
[1779222114199,53.62,76843.53,0.0,-1.0,0.0,2e-05]
[1779222119234,53.62,76845.14,0.0,-1.0,0.0,2e-05]
[1779222124270,53.62,76843.98,0.0,-1.0,0.0,2e-05]
[1779222129304,53.62,76844.19,0.0,-1.0,0.0,2e-05]
[1779222134340,53.62,76844.35,0.0,-1.0,0.0,2e-05]
[1779222139375,53.62,76845.52,0.0,-1.0,0.0,2e-05]
[1779222147214,53.62,76845.62,0.0,-1.0,0.0,2e-05]
[1779222153472,53.62,76845.56,0.0,-1.0,0.0,2e-05]
[1779222158507,53.62,76850.54,0.0,-1.0,0.0,2e-05]
[1779222165557,53.62,76848.89,0.0,-1.0,0.0,2e-05]
[1779222170592,53.62,76848.21,0.0,-1.0,0.0,2e-05]
[1779222175626,53.62,76848.91,0.0,-1.0,0.0,2e-05]
[1779222180661,53.62,76850.86,0.0,-1.0,0.0,2e-05]
[1779222185697,53.62,76851.62,0.0,-1.0,0.0,2e-05]
[1779222190732,53.62,76852.23,0.0,-1.0,0.0,2e-05]
[1779222197564,53.62,76857.11,0.0,-1.0,0.0,2e-05]
[1779222202817,53.62,76856.9,0.0,-1.0,0.0,2e-05]
[1779222207854,53.62,76858.14,0.0,-1.0,0.0,2e-05]
[1779222212886,53.62,76858.99,0.0,-1.0,0.0,2e-05]
[1779222217921,53.62,76858.37,0.0,-1.0,0.0,2e-05]
[1779222222958,53.62,76857.43,0.0,-1.0,0.0,2e-05]
[1779222228008,53.62,76857.83,0.0,-1.0,0.0,2e-05]
[1779222233041,53.62,76857.55,0.0,-1.0,0.0,2e-05]
[1779222239084,53.62,76857.44,0.0,-1.0,0.0,2e-05]
[1779222244118,53.62,76857.45,0.0,-1.0,0.0,2e-05]
[1779222249155,53.62,76857.2,0.0,-1.0,0.0,2e-05]
[1779222254190,53.62,76856.55,0.0,-1.0,0.0,2e-05]
[1779222259226,53.62,76857.08,0.0,-1.0,0.0,2e-05]
[1779222264262,53.62,76859.12,0.0,-1.0,0.0,2e-05]
[1779222269295,53.62,76859.56,0.0,-1.0,0.0,2e-05]
[1779222274331,53.62,76857.32,0.0,-1.0,0.0,2e-05]
[1779222280372,53.62,76859.15,0.0,-1.0,0.0,2e-05]
[1779222285407,53.62,76859.15,0.0,-1.0,0.0,2e-05]
[1779222291450,53.62,76859.89,0.0,-1.0,0.0,2e-05]
[1779222296485,53.62,76863.5,0.0,-1.0,0.0,2e-05]
[1779222299506,53.62,76857.59,0.0,-1.0,0.0,2e-05]
[1779222301520,53.62,76847.99,0.0,-1.0,0.0,2e-05]
[1779222302526,53.62,76846.03,0.0,-1.0,0.0,2e-05]
[1779222307564,53.62,76849.67,0.0,-1.0,0.0,2e-05]
[1779222312600,53.62,76849.97,0.0,-1.0,0.0,2e-05]
[1779222317633,53.62,76849.98,0.0,-1.0,0.0,2e-05]
[1779222322668,53.62,76850.72,0.0,-1.0,0.0,2e-05]
[1779222327707,53.62,76853.32,0.0,-1.0,0.0,2e-05]
[1779222332742,53.62,76856.27,0.0,-1.0,0.0,2e-05]
[1779222338548,53.62,76859.06,0.0,-1.0,0.0,2e-05]
[1779222343820,53.62,76858.83,0.0,-1.0,0.0,2e-05]
[1779222348618,53.62,76864.03,0.0,-1.0,0.0,2e-05]
[1779222353890,53.62,76863.09,0.0,-1.0,0.0,2e-05]
[1779222358926,53.62,76861.48,0.0,-1.0,0.0,2e-05]
[1779222363960,53.62,76860.96,0.0,-1.0,0.0,2e-05]
[1779222368996,53.62,76863.6,0.0,-1.0,0.0,2e-05]
[1779222374031,53.62,76866.9,0.0,-1.0,0.0,2e-05]
[1779222379066,53.62,76867.21,0.0,-1.0,0.0,2e-05]
[1779222384101,53.62,76866.51,0.0,-1.0,0.0,2e-05]
[1779222390143,53.62,76867.18,0.0,-1.0,0.0,2e-05]
[1779222397192,53.62,76863.6,0.0,-1.0,0.0,2e-05]
[1779222402229,53.62,76863.21,0.0,-1.0,0.0,2e-05]
[1779222407265,53.62,76862.65,0.0,-1.0,0.0,2e-05]
[1779222412305,53.62,76862.23,0.0,-1.0,0.0,2e-05]
[1779222417346,53.62,76861.36,0.0,-1.0,0.0,2e-05]
[1779222422379,53.62,76861.1,0.0,-1.0,0.0,2e-05]
[1779222427416,53.62,76860.71,0.0,-1.0,0.0,2e-05]
[1779222433458,53.62,76860.49,0.0,-1.0,0.0,2e-05]
[1779222438493,53.62,76859.1,0.0,-1.0,0.0,2e-05]
[1779222443533,53.62,76850.43,0.0,-1.0,0.0,2e-05]
[1779222445547,53.62,76848.69,0.0,-1.0,0.0,2e-05]
[1779222450582,53.62,76849.55,0.0,-1.0,0.0,2e-05]
[1779222455618,53.62,76849.98,0.0,-1.0,0.0,2e-05]
[1779222461664,53.62,76850.67,0.0,-1.0,0.0,2e-05]
[1779222466701,53.62,76852.41,0.0,-1.0,0.0,2e-05]
[1779222472744,53.62,76853.0,0.0,-1.0,0.0,2e-05]
[1779222478783,53.62,76852.69,0.0,-1.0,0.0,2e-05]
[1779222483818,53.62,76854.3,0.0,-1.0,0.0,2e-05]
[1779222489860,53.62,76854.56,0.0,-1.0,0.0,2e-05]
[1779222494895,53.62,76854.86,0.0,-1.0,0.0,2e-05]
[1779222499931,53.62,76850.88,0.0,-1.0,0.0,2e-05]
[1779222504966,53.62,76850.45,0.0,-1.0,0.0,2e-05]
[1779222510001,53.62,76848.22,0.0,-1.0,0.0,2e-05]
[1779222515036,53.62,76849.15,0.0,-1.0,0.0,2e-05]
[1779222520077,53.62,76851.05,0.0,-1.0,0.0,2e-05]
[1779222525110,53.62,76851.09,0.0,-1.0,0.0,2e-05]
[1779222533166,53.62,76851.58,0.0,-1.0,0.0,2e-05]
[1779222538200,53.62,76853.18,0.0,-1.0,0.0,2e-05]
[1779222544242,53.62,76853.31,0.0,-1.0,0.0,2e-05]
[1779222548272,53.62,76847.5,0.0,-1.0,0.0,2e-05]
[1779222549278,53.62,76845.31,0.0,-1.0,0.0,2e-05]
[1779222554312,53.62,76845.18,0.0,-1.0,0.0,2e-05]
[1779222560354,53.62,76845.39,0.0,-1.0,0.0,2e-05]
[1779222565389,53.62,76844.39,0.0,-1.0,0.0,2e-05]
[1779222570425,53.62,76843.71,0.0,-1.0,0.0,2e-05]
[1779222575459,53.62,76843.07,0.0,-1.0,0.0,2e-05]
[1779222580495,53.62,76843.11,0.0,-1.0,0.0,2e-05]
[1779222585534,53.62,76843.62,0.0,-1.0,0.0,2e-05]
[1779222592582,53.62,76843.19,0.0,-1.0,0.0,2e-05]
[1779222597619,53.62,76848.58,0.0,-1.0,0.0,2e-05]
[1779222602654,53.62,76856.23,0.0,-1.0,0.0,2e-05]
[1779222606681,53.62,76858.4,0.0,-1.0,0.0,2e-05]
[1779222611717,53.62,76858.12,0.0,-1.0,0.0,2e-05]
[1779222616751,53.62,76858.33,0.0,-1.0,0.0,2e-05]
[1779222621787,53.62,76857.9,0.0,-1.0,0.0,2e-05]
[1779222626822,53.62,76857.67,0.0,-1.0,0.0,2e-05]
[1779222631856,53.62,76858.46,0.0,-1.0,0.0,2e-05]
[1779222636891,53.62,76858.88,0.0,-1.0,0.0,2e-05]
[1779222641927,53.62,76860.11,0.0,-1.0,0.0,2e-05]
[1779222646963,53.62,76866.55,0.0,-1.0,0.0,2e-05]
[1779222647969,53.62,76872.46,0.0,-1.0,0.0,2e-05]
[1779222653007,53.62,76879.83,0.0,-1.0,0.0,2e-05]
[1779222657033,53.62,76884.31,0.0,-1.0,0.0,2e-05]
[1779222662067,53.62,76883.79,0.0,-1.0,0.0,2e-05]
[1779222667103,53.62,76883.76,0.0,-1.0,0.0,2e-05]
[1779222672137,53.62,76883.52,0.0,-1.0,0.0,2e-05]
[1779222677172,53.62,76881.37,0.0,-1.0,0.0,2e-05]
[1779222682207,53.62,76881.28,0.0,-1.0,0.0,2e-05]
[1779222687246,53.62,76881.91,0.0,-1.0,0.0,2e-05]
[1779222694297,53.62,76881.83,0.0,-1.0,0.0,2e-05]
[1779222696308,53.62,76876.01,0.0,-1.0,0.0,2e-05]
[1779222700337,53.62,76867.2,0.0,-1.0,0.0,2e-05]
[1779222701344,53.62,76860.5,0.0,-1.0,0.0,2e-05]
[1779222702350,53.62,76860.63,0.0,-1.0,0.0,2e-05]
[1779222707386,53.62,76860.88,0.0,-1.0,0.0,2e-05]
[1779222712421,53.62,76860.83,0.0,-1.0,0.0,2e-05]
[1779222717456,53.62,76856.94,0.0,-1.0,0.0,2e-05]
[1779222719470,53.62,76853.72,0.0,-1.0,0.0,2e-05]
[1779222724504,53.62,76854.14,0.0,-1.0,0.0,2e-05]
[1779222729540,53.62,76854.64,0.0,-1.0,0.0,2e-05]
[1779222734574,53.62,76851.87,0.0,-1.0,0.0,2e-05]
[1779222739609,53.62,76850.7,0.0,-1.0,0.0,2e-05]
[1779222744644,53.62,76850.32,0.0,-1.0,0.0,2e-05]
[1779222750686,53.62,76849.77,0.0,-1.0,0.0,2e-05]
[1779222755723,53.62,76849.31,0.0,-1.0,0.0,2e-05]
[1779222760758,53.62,76848.86,0.0,-1.0,0.0,2e-05]
[1779222765793,53.62,76848.73,0.0,-1.0,0.0,2e-05]
[1779222771604,53.62,76848.48,0.0,-1.0,0.0,2e-05]
[1779222777876,53.62,76848.23,0.0,-1.0,0.0,2e-05]
[1779222782912,53.62,76848.18,0.0,-1.0,0.0,2e-05]
[1779222791744,53.62,76847.95,0.0,-1.0,0.0,2e-05]
[1779222797010,53.62,76848.24,0.0,-1.0,0.0,2e-05]
[1779222804061,53.62,76848.32,0.0,-1.0,0.0,2e-05]
[1779222809098,53.62,76847.52,0.0,-1.0,0.0,2e-05]
[1779222814131,53.62,76849.08,0.0,-1.0,0.0,2e-05]
[1779222819165,53.62,76849.93,0.0,-1.0,0.0,2e-05]
[1779222824202,53.62,76854.05,0.0,-1.0,0.0,2e-05]
[1779222829235,53.62,76854.23,0.0,-1.0,0.0,2e-05]
[1779222835277,53.62,76853.97,0.0,-1.0,0.0,2e-05]
[1779222840312,53.62,76855.56,0.0,-1.0,0.0,2e-05]
[1779222845348,53.62,76854.18,0.0,-1.0,0.0,2e-05]
[1779222850386,53.62,76854.83,0.0,-1.0,0.0,2e-05]
[1779222855421,53.62,76855.08,0.0,-1.0,0.0,2e-05]
[1779222860456,53.62,76856.88,0.0,-1.0,0.0,2e-05]
[1779222865491,53.62,76858.13,0.0,-1.0,0.0,2e-05]
[1779222870526,53.62,76858.15,0.0,-1.0,0.0,2e-05]
[1779222875562,53.62,76858.15,0.0,-1.0,0.0,2e-05]
[1779222880596,53.62,76857.15,0.0,-1.0,0.0,2e-05]
[1779222885633,53.62,76860.77,0.0,-1.0,0.0,2e-05]
[1779222887646,53.62,76863.92,0.0,-1.0,0.0,2e-05]
[1779222892682,53.62,76864.33,0.0,-1.0,0.0,2e-05]
[1779222897715,53.62,76867.95,0.0,-1.0,0.0,2e-05]
[1779222902751,53.62,76866.11,0.0,-1.0,0.0,2e-05]
[1779222907785,53.62,76864.81,0.0,-1.0,0.0,2e-05]
[1779222912820,53.62,76864.42,0.0,-1.0,0.0,2e-05]
[1779222917855,53.62,76864.02,0.0,-1.0,0.0,2e-05]
[1779222922891,53.62,76863.91,0.0,-1.0,0.0,2e-05]
[1779222927936,53.62,76863.65,0.0,-1.0,0.0,2e-05]
[1779222929943,53.62,76871.5,0.0,-1.0,0.0,2e-05]
[1779222930949,53.62,76872.54,0.0,-1.0,0.0,2e-05]
[1779222935989,53.62,76874.64,0.0,-1.0,0.0,2e-05]
[1779222941031,53.62,76873.39,0.0,-1.0,0.0,2e-05]
[1779222947073,53.62,76874.69,0.0,-1.0,0.0,2e-05]
[1779222952107,53.62,76874.7,0.0,-1.0,0.0,2e-05]
[1779222957141,53.62,76875.51,0.0,-1.0,0.0,2e-05]
[1779222962180,53.62,76875.68,0.0,-1.0,0.0,2e-05]
[1779222972248,53.62,76876.05,0.0,-1.0,0.0,2e-05]
[1779222979316,53.62,76876.11,0.0,-1.0,0.0,2e-05]
[1779222985358,53.62,76876.17,0.0,-1.0,0.0,2e-05]
[1779222990394,53.62,76877.2,0.0,-1.0,0.0,2e-05]
[1779222995428,53.62,76875.35,0.0,-1.0,0.0,2e-05]
[1779223001470,53.62,76876.58,0.0,-1.0,0.0,2e-05]
[1779223007513,53.62,76876.26,0.0,-1.0,0.0,2e-05]
[1779223013302,53.62,76876.91,0.0,-1.0,0.0,2e-05]
[1779223018589,53.62,76875.82,0.0,-1.0,0.0,2e-05]
[1779223023625,53.62,76876.24,0.0,-1.0,0.0,2e-05]
[1779223028659,53.62,76877.66,0.0,-1.0,0.0,2e-05]
[1779223033694,53.62,76879.53,0.0,-1.0,0.0,2e-05]
[1779223038731,53.62,76880.71,0.0,-1.0,0.0,2e-05]
[1779223043765,53.62,76883.25,0.0,-1.0,0.0,2e-05]
[1779223048800,53.62,76885.25,0.0,-1.0,0.0,2e-05]
[1779223053836,53.62,76887.22,0.0,-1.0,0.0,2e-05]
[1779223058869,53.62,76888.33,0.0,-1.0,0.0,2e-05]
[1779223063904,53.62,76889.65,0.0,-1.0,0.0,2e-05]
[1779223070954,53.62,76889.89,0.0,-1.0,0.0,2e-05]
[1779223075990,53.62,76891.05,0.0,-1.0,0.0,2e-05]
[1779223081030,53.62,76892.02,0.0,-1.0,0.0,2e-05]
[1779223086068,53.62,76892.38,0.0,-1.0,0.0,2e-05]
[1779223091102,53.62,76893.65,0.0,-1.0,0.0,2e-05]
[1779223096136,53.62,76899.38,0.0,-1.0,0.0,2e-05]
[1779223101172,53.62,76904.42,0.0,-1.0,0.0,2e-05]
[1779223107213,53.62,76904.31,0.0,-1.0,0.0,2e-05]
[1779223113256,53.62,76904.73,0.0,-1.0,0.0,2e-05]
[1779223118290,53.62,76906.73,0.0,-1.0,0.0,2e-05]
[1779223124333,53.62,76907.21,0.0,-1.0,0.0,2e-05]
[1779223129368,53.62,76907.38,0.0,-1.0,0.0,2e-05]
[1779223134402,53.62,76910.33,0.0,-1.0,0.0,2e-05]
[1779223139437,53.62,76911.23,0.0,-1.0,0.0,2e-05]
[1779223144473,53.62,76912.69,0.0,-1.0,0.0,2e-05]
[1779223150515,53.62,76910.84,0.0,-1.0,0.0,2e-05]
[1779223155550,53.62,76910.27,0.0,-1.0,0.0,2e-05]
[1779223160585,53.62,76910.59,0.0,-1.0,0.0,2e-05]
[1779223165621,53.62,76911.87,0.0,-1.0,0.0,2e-05]
[1779223170661,53.62,76905.1,0.0,-1.0,0.0,2e-05]
[1779223175696,53.62,76905.26,0.0,-1.0,0.0,2e-05]
[1779223180733,53.62,76901.84,0.0,-1.0,0.0,2e-05]
[1779223186776,53.62,76902.75,0.0,-1.0,0.0,2e-05]
[1779223191813,53.62,76903.18,0.0,-1.0,0.0,2e-05]
[1779223196847,53.62,76901.6,0.0,-1.0,0.0,2e-05]
[1779223201881,53.62,76902.04,0.0,-1.0,0.0,2e-05]
[1779223206917,53.62,76904.25,0.0,-1.0,0.0,2e-05]
[1779223211951,53.62,76904.31,0.0,-1.0,0.0,2e-05]
[1779223216987,53.62,76908.03,0.0,-1.0,0.0,2e-05]
[1779223222023,53.62,76908.25,0.0,-1.0,0.0,2e-05]
[1779223227058,53.62,76908.21,0.0,-1.0,0.0,2e-05]
[1779223234107,53.62,76906.91,0.0,-1.0,0.0,2e-05]
[1779223240161,53.62,76906.11,0.0,-1.0,0.0,2e-05]
[1779223241157,53.62,76900.4,0.0,-1.0,0.0,2e-05]
[1779223242163,53.62,76892.66,0.0,-1.0,0.0,2e-05]
[1779223243170,53.62,76890.46,0.0,-1.0,0.0,2e-05]
[1779223248206,53.62,76888.17,0.0,-1.0,0.0,2e-05]
[1779223253240,53.62,76884.16,0.0,-1.0,0.0,1e-05]
[1779223258277,53.62,76883.3,0.0,-1.0,0.0,1e-05]
[1779223263310,53.62,76882.57,0.0,-1.0,0.0,1e-05]
[1779223268347,53.62,76881.64,0.0,-1.0,0.0,1e-05]
[1779223272374,53.62,76876.5,0.0,-1.0,0.0,1e-05]
[1779223274387,53.62,76873.86,0.0,-1.0,0.0,1e-05]
[1779223279422,53.62,76873.27,0.0,-1.0,0.0,1e-05]
[1779223285466,53.62,76872.69,0.0,-1.0,0.0,1e-05]
[1779223290502,53.62,76870.24,0.0,-1.0,0.0,1e-05]
[1779223295536,53.62,76870.75,0.0,-1.0,0.0,1e-05]
[1779223302585,53.62,76870.47,0.0,-1.0,0.0,1e-05]
[1779223307621,53.62,76872.76,0.0,-1.0,0.0,1e-05]
[1779223312655,53.62,76870.16,0.0,-1.0,0.0,1e-05]
[1779223317690,53.62,76870.76,0.0,-1.0,0.0,1e-05]
[1779223322726,53.62,76869.06,0.0,-1.0,0.0,1e-05]
[1779223327763,53.62,76864.55,0.0,-1.0,0.0,1e-05]
[1779223332798,53.62,76864.3,0.0,-1.0,0.0,1e-05]
[1779223335566,53.62,76854.9,0.0,-1.0,0.0,1e-05]
[1779223340856,53.62,76854.43,0.0,-1.0,0.0,1e-05]
[1779223345890,53.62,76855.4,0.0,-1.0,0.0,1e-05]
[1779223350926,53.62,76854.98,0.0,-1.0,0.0,1e-05]
[1779223357975,53.62,76850.01,0.0,-1.0,0.0,1e-05]
[1779223363011,53.62,76850.79,0.0,-1.0,0.0,1e-05]
[1779223368046,53.62,76851.01,0.0,-1.0,0.0,1e-05]
[1779223375096,53.62,76853.05,0.0,-1.0,0.0,1e-05]
[1779223381137,53.62,76851.09,0.0,-1.0,0.0,1e-05]
[1779223386173,53.62,76850.34,0.0,-1.0,0.0,1e-05]
[1779223391213,53.62,76850.57,0.0,-1.0,0.0,1e-05]
[1779223396247,53.62,76850.22,0.0,-1.0,0.0,1e-05]
[1779223401282,53.62,76849.97,0.0,-1.0,0.0,1e-05]
[1779223409339,53.62,76852.45,0.0,-1.0,0.0,1e-05]
[1779223414373,53.62,76852.3,0.0,-1.0,0.0,1e-05]
[1779223420423,53.62,76850.02,0.0,-1.0,0.0,1e-05]
[1779223425457,53.62,76850.58,0.0,-1.0,0.0,1e-05]
[1779223430491,53.62,76849.08,0.0,-1.0,0.0,1e-05]
[1779223435527,53.62,76849.01,0.0,-1.0,0.0,1e-05]
[1779223440562,53.62,76849.24,0.0,-1.0,0.0,1e-05]
[1779223445597,53.62,76847.94,0.0,-1.0,0.0,1e-05]
[1779223450632,53.62,76852.27,0.0,-1.0,0.0,1e-05]
[1779223455666,53.62,76852.1,0.0,-1.0,0.0,1e-05]
[1779223463722,53.62,76853.6,0.0,-1.0,0.0,1e-05]
[1779223468758,53.62,76851.64,0.0,-1.0,0.0,1e-05]
[1779223473793,53.62,76851.35,0.0,-1.0,0.0,1e-05]
[1779223478828,53.62,76849.71,0.0,-1.0,0.0,1e-05]
[1779223484869,53.62,76849.6,0.0,-1.0,0.0,1e-05]
[1779223489904,53.62,76850.3,0.0,-1.0,0.0,1e-05]
[1779223494939,53.62,76850.25,0.0,-1.0,0.0,1e-05]
[1779223499974,53.62,76850.09,0.0,-1.0,0.0,1e-05]
[1779223505012,53.62,76850.43,0.0,-1.0,0.0,1e-05]
[1779223513065,53.62,76850.54,0.0,-1.0,0.0,1e-05]
[1779223518100,53.62,76850.05,0.0,-1.0,0.0,1e-05]
[1779223523135,53.62,76850.55,0.0,-1.0,0.0,1e-05]
[1779223526897,53.62,76857.35,0.0,-1.0,0.0,1e-05]
[1779223529178,53.62,76862.02,0.0,-1.0,0.0,1e-05]
[1779223534212,53.62,76862.88,0.0,-1.0,0.0,1e-05]
[1779223540255,53.62,76863.02,0.0,-1.0,0.0,1e-05]
[1779223545290,53.62,76862.15,0.0,-1.0,0.0,1e-05]
[1779223552338,53.62,76862.2,0.0,-1.0,0.0,1e-05]
[1779223557374,53.62,76861.01,0.0,-1.0,0.0,1e-05]
[1779223562411,53.62,76863.55,0.0,-1.0,0.0,1e-05]
[1779223565430,53.62,76868.61,0.0,-1.0,0.0,1e-05]
[1779223570468,53.62,76870.05,0.0,-1.0,0.0,1e-05]
[1779223575504,53.62,76871.1,0.0,-1.0,0.0,1e-05]
[1779223579528,53.62,76878.21,0.0,-1.0,0.0,1e-05]
[1779223584563,53.62,76878.77,0.0,-1.0,0.0,1e-05]
[1779223589599,53.62,76878.32,0.0,-1.0,0.0,1e-05]
[1779223594634,53.62,76877.75,0.0,-1.0,0.0,1e-05]
[1779223599669,53.62,76877.69,0.0,-1.0,0.0,1e-05]
[1779223604704,53.62,76878.39,0.0,-1.0,0.0,1e-05]
[1779223609738,53.62,76876.84,0.0,-1.0,0.0,1e-05]
[1779223614773,53.62,76876.84,0.0,-1.0,0.0,1e-05]
[1779223618801,53.62,76883.67,0.0,-1.0,0.0,1e-05]
[1779223620815,53.62,76887.39,0.0,-1.0,0.0,1e-05]
[1779223625850,53.62,76889.5,0.0,-1.0,0.0,1e-05]
[1779223629881,53.62,76895.0,0.0,-1.0,0.0,1e-05]
[1779223631894,53.62,76897.51,0.0,-1.0,0.0,1e-05]
[1779223635922,53.62,76902.63,0.0,-1.0,0.0,1e-05]
[1779223640957,53.62,76904.43,0.0,-1.0,0.0,1e-05]
[1779223645992,53.62,76907.44,0.0,-1.0,0.0,1e-05]
[1779223651028,53.62,76911.36,0.0,-1.0,0.0,1e-05]
[1779223656063,53.62,76911.79,0.0,-1.0,0.0,1e-05]
[1779223661099,53.62,76911.95,0.0,-1.0,0.0,1e-05]
[1779223666133,53.62,76909.52,0.0,-1.0,0.0,1e-05]
[1779223671168,53.62,76909.97,0.0,-1.0,0.0,1e-05]
[1779223676204,53.62,76911.21,0.0,-1.0,0.0,1e-05]
[1779223681238,53.62,76912.5,0.0,-1.0,0.0,1e-05]
[1779223685272,53.62,76918.05,0.0,-1.0,0.0,1e-05]
[1779223690313,53.62,76919.65,0.0,-1.0,0.0,1e-05]
[1779223695341,53.62,76922.49,0.0,-1.0,0.0,1e-05]
[1779223700377,53.62,76923.18,0.0,-1.0,0.0,1e-05]
[1779223705411,53.62,76924.95,0.0,-1.0,0.0,1e-05]
[1779223710446,53.62,76922.81,0.0,-1.0,0.0,1e-05]
[1779223715481,53.62,76919.46,0.0,-1.0,0.0,1e-05]
[1779223722532,53.62,76919.62,0.0,-1.0,0.0,1e-05]
[1779223727567,53.62,76913.3,0.0,-1.0,0.0,1e-05]
[1779223733608,53.62,76909.83,0.0,-1.0,0.0,1e-05]
[1779223738643,53.62,76910.34,0.0,-1.0,0.0,1e-05]
[1779223743679,53.62,76915.18,0.0,-1.0,0.0,1e-05]
[1779223748714,53.62,76914.8,0.0,-1.0,0.0,1e-05]
[1779223757777,53.62,76914.08,0.0,-1.0,0.0,1e-05]
[1779223762811,53.62,76917.5,0.0,-1.0,0.0,1e-05]
[1779223767851,53.62,76918.06,0.0,-1.0,0.0,1e-05]
[1779223772886,53.62,76918.18,0.0,-1.0,0.0,1e-05]
[1779223778929,53.62,76917.18,0.0,-1.0,0.0,1e-05]
[1779223783964,53.62,76915.74,0.0,-1.0,0.0,1e-05]
[1779223788999,53.62,76916.73,0.0,-1.0,0.0,1e-05]
[1779223796049,53.62,76916.44,0.0,-1.0,0.0,1e-05]
[1779223801084,53.62,76914.39,0.0,-1.0,0.0,1e-05]
[1779223806119,53.62,76916.78,0.0,-1.0,0.0,1e-05]
[1779223812162,53.62,76915.96,0.0,-1.0,0.0,1e-05]
[1779223817197,53.62,76915.83,0.0,-1.0,0.0,1e-05]
[1779223822231,53.62,76913.84,0.0,-1.0,0.0,1e-05]
[1779223827266,53.62,76913.61,0.0,-1.0,0.0,1e-05]
[1779223832301,53.62,76918.62,0.0,-1.0,0.0,1e-05]
[1779223837336,53.62,76920.2,0.0,-1.0,0.0,1e-05]
[1779223842372,53.62,76920.02,0.0,-1.0,0.0,1e-05]
[1779223847406,53.62,76917.25,0.0,-1.0,0.0,1e-05]
[1779223852441,53.62,76916.82,0.0,-1.0,0.0,1e-05]
[1779223857476,53.62,76918.1,0.0,-1.0,0.0,1e-05]
[1779223862512,53.62,76921.76,0.0,-1.0,0.0,1e-05]
[1779223867546,53.62,76921.0,0.0,-1.0,0.0,1e-05]
[1779223872581,53.62,76921.23,0.0,-1.0,0.0,1e-05]
[1779223877617,53.62,76920.92,0.0,-1.0,0.0,1e-05]
[1779223882653,53.62,76920.9,0.0,-1.0,0.0,1e-05]
[1779223887687,53.62,76920.62,0.0,-1.0,0.0,1e-05]
[1779223892722,53.62,76921.4,0.0,-1.0,0.0,1e-05]
[1779223897757,53.62,76921.35,0.0,-1.0,0.0,1e-05]
[1779223902792,53.62,76921.46,0.0,-1.0,0.0,1e-05]
[1779223908834,53.62,76921.27,0.0,-1.0,0.0,1e-05]
[1779223913869,53.62,76921.39,0.0,-1.0,0.0,1e-05]
[1779223918905,53.62,76923.82,0.0,-1.0,0.0,1e-05]
[1779223923939,53.62,76923.66,0.0,-1.0,0.0,1e-05]
[1779223928975,53.62,76923.78,0.0,-1.0,0.0,1e-05]
[1779223935022,53.62,76923.52,0.0,-1.0,0.0,1e-05]
[1779223940059,53.62,76924.34,0.0,-1.0,0.0,1e-05]
[1779223945091,53.62,76929.95,0.0,-1.0,0.0,1e-05]
[1779223950126,53.62,76932.45,0.0,-1.0,0.0,1e-05]
[1779223952141,53.62,76936.17,0.0,-1.0,0.0,1e-05]
[1779223957175,53.62,76936.77,0.0,-1.0,0.0,1e-05]
[1779223962211,53.62,76935.9,0.0,-1.0,0.0,1e-05]
[1779223967246,53.62,76935.15,0.0,-1.0,0.0,1e-05]
[1779223972280,53.62,76936.26,0.0,-1.0,0.0,1e-05]
[1779223977319,53.62,76935.03,0.0,-1.0,0.0,1e-05]
[1779223982351,53.62,76938.85,0.0,-1.0,0.0,1e-05]
[1779223987385,53.62,76939.85,0.0,-1.0,0.0,1e-05]
[1779223992421,53.62,76940.83,0.0,-1.0,0.0,1e-05]
[1779223997459,53.62,76941.45,0.0,-1.0,0.0,1e-05]
[1779224003503,53.62,76944.07,0.0,-1.0,0.0,1e-05]
[1779224008536,53.62,76944.69,0.0,-1.0,0.0,1e-05]
[1779224013571,53.62,76945.54,0.0,-1.0,0.0,1e-05]
[1779224018607,53.62,76946.23,0.0,-1.0,0.0,1e-05]
[1779224023641,53.62,76946.07,0.0,-1.0,0.0,1e-05]
[1779224030439,53.62,76946.48,0.0,-1.0,0.0,1e-05]
[1779224035726,53.62,76949.51,0.0,-1.0,0.0,1e-05]
[1779224040761,53.62,76949.46,0.0,-1.0,0.0,1e-05]
[1779224045795,53.62,76952.56,0.0,-1.0,0.0,1e-05]
[1779224049824,53.62,76958.86,0.0,-1.0,0.0,1e-05]
[1779224054859,53.62,76958.73,0.0,-1.0,0.0,1e-05]
[1779224059894,53.62,76959.86,0.0,-1.0,0.0,1e-05]
[1779224064929,53.62,76959.98,0.0,-1.0,0.0,1e-05]
[1779224070719,53.62,76955.19,0.0,-1.0,0.0,1e-05]
[1779224076013,53.62,76956.14,0.0,-1.0,0.0,1e-05]
[1779224081046,53.62,76956.18,0.0,-1.0,0.0,1e-05]
[1779224086080,53.62,76955.77,0.0,-1.0,0.0,1e-05]
[1779224092124,53.62,76955.4,0.0,-1.0,0.0,1e-05]
[1779224097157,53.62,76953.32,0.0,-1.0,0.0,1e-05]
[1779224102193,53.62,76954.83,0.0,-1.0,0.0,1e-05]
[1779224107228,53.62,76953.92,0.0,-1.0,0.0,1e-05]
[1779224112262,53.62,76954.23,0.0,-1.0,0.0,1e-05]
[1779224117297,53.62,76954.33,0.0,-1.0,0.0,1e-05]
[1779224122333,53.62,76955.87,0.0,-1.0,0.0,1e-05]
[1779224127368,53.62,76957.58,0.0,-1.0,0.0,1e-05]
[1779224133410,53.62,76957.59,0.0,-1.0,0.0,1e-05]
[1779224138444,53.62,76957.41,0.0,-1.0,0.0,1e-05]
[1779224143479,53.62,76956.82,0.0,-1.0,0.0,1e-05]
[1779224151535,53.62,76956.64,0.0,-1.0,0.0,1e-05]
[1779224158584,53.62,76956.44,0.0,-1.0,0.0,1e-05]
[1779224163619,53.62,76960.8,0.0,-1.0,0.0,1e-05]
[1779224168654,53.62,76963.08,0.0,-1.0,0.0,1e-05]
[1779224173689,53.62,76963.76,0.0,-1.0,0.0,1e-05]
[1779224178724,53.62,76964.44,0.0,-1.0,0.0,1e-05]
[1779224184767,53.62,76965.17,0.0,-1.0,0.0,1e-05]
[1779224189802,53.62,76966.51,0.0,-1.0,0.0,1e-05]
[1779224194836,53.62,76967.42,0.0,-1.0,0.0,1e-05]
[1779224199871,53.62,76967.71,0.0,-1.0,0.0,1e-05]
[1779224204906,53.62,76967.56,0.0,-1.0,0.0,1e-05]
[1779224210949,53.62,76968.42,0.0,-1.0,0.0,1e-05]
[1779224215983,53.62,76968.45,0.0,-1.0,0.0,1e-05]
[1779224221771,53.62,76968.46,0.0,-1.0,0.0,1e-05]
[1779224228071,53.62,76968.35,0.0,-1.0,0.0,1e-05]
[1779224233105,53.62,76968.27,0.0,-1.0,0.0,1e-05]
[1779224238141,53.62,76968.83,0.0,-1.0,0.0,1e-05]
[1779224243175,53.62,76968.73,0.0,-1.0,0.0,1e-05]
[1779224248209,53.62,76964.96,0.0,-1.0,0.0,1e-05]
[1779224253246,53.62,76965.17,0.0,-1.0,0.0,1e-05]
[1779224258282,53.62,76965.7,0.0,-1.0,0.0,1e-05]
[1779224263316,53.62,76965.61,0.0,-1.0,0.0,1e-05]
[1779224267345,53.62,76958.64,0.0,-1.0,0.0,1e-05]
[1779224269362,53.62,76957.46,0.0,-1.0,0.0,1e-05]
[1779224274396,53.62,76957.56,0.0,-1.0,0.0,1e-05]
[1779224279432,53.62,76957.03,0.0,-1.0,0.0,1e-05]
[1779224286483,53.62,76956.89,0.0,-1.0,0.0,1e-05]
[1779224291515,53.62,76956.25,0.0,-1.0,0.0,1e-05]
[1779224296550,53.62,76957.09,0.0,-1.0,0.0,1e-05]
[1779224302353,53.62,76957.82,0.0,-1.0,0.0,1e-05]
[1779224307628,53.62,76957.82,0.0,-1.0,0.0,1e-05]
[1779224314677,53.62,76957.78,0.0,-1.0,0.0,1e-05]
[1779224319712,53.62,76957.7,0.0,-1.0,0.0,1e-05]
[1779224323739,53.62,76962.77,0.0,-1.0,0.0,1e-05]
[1779224328774,53.62,76963.13,0.0,-1.0,0.0,1e-05]
[1779224333809,53.62,76960.57,0.0,-1.0,0.0,1e-05]
[1779224338844,53.62,76959.86,0.0,-1.0,0.0,1e-05]
[1779224343880,53.62,76958.23,0.0,-1.0,0.0,1e-05]
[1779224352703,53.62,76957.84,0.0,-1.0,0.0,1e-05]
[1779224362773,53.62,76957.25,0.0,-1.0,0.0,1e-05]
[1779224368056,53.62,76956.84,0.0,-1.0,0.0,1e-05]
[1779224373091,53.62,76956.22,0.0,-1.0,0.0,1e-05]
[1779224378125,53.62,76955.58,0.0,-1.0,0.0,1e-05]
[1779224385174,53.62,76953.08,0.0,-1.0,0.0,1e-05]
[1779224391217,53.62,76952.83,0.0,-1.0,0.0,1e-05]
[1779224396252,53.62,76952.8,0.0,-1.0,0.0,1e-05]
[1779224401288,53.62,76950.44,0.0,-1.0,0.0,1e-05]
[1779224406325,53.62,76950.7,0.0,-1.0,0.0,1e-05]
[1779224412367,53.62,76950.96,0.0,-1.0,0.0,1e-05]
[1779224420423,53.62,76951.59,0.0,-1.0,0.0,1e-05]
[1779224425459,53.62,76952.11,0.0,-1.0,0.0,1e-05]
[1779224430496,53.62,76952.58,0.0,-1.0,0.0,1e-05]
[1779224440563,53.62,76952.8,0.0,-1.0,0.0,1e-05]
[1779224445599,53.62,76952.63,0.0,-1.0,0.0,1e-05]
[1779224450634,53.62,76952.25,0.0,-1.0,0.0,1e-05]
[1779224457685,53.62,76951.39,0.0,-1.0,0.0,1e-05]
[1779224458692,53.62,76938.23,0.0,-1.0,0.0,1e-05]
[1779224459698,53.62,76932.51,0.0,-1.0,0.0,1e-05]
[1779224460704,53.62,76930.79,0.0,-1.0,0.0,1e-05]
[1779224465739,53.62,76927.45,0.0,-1.0,0.0,1e-05]
[1779224471782,53.62,76927.42,0.0,-1.0,0.0,1e-05]
[1779224479837,53.62,76927.24,0.0,-1.0,0.0,1e-05]
[1779224484872,53.62,76927.46,0.0,-1.0,0.0,1e-05]
[1779224485879,53.62,76920.18,0.0,-1.0,0.0,1e-05]
[1779224490915,53.62,76920.45,0.0,-1.0,0.0,1e-05]
[1779224496956,53.62,76919.72,0.0,-1.0,0.0,1e-05]
[1779224501992,53.62,76921.57,0.0,-1.0,0.0,1e-05]
[1779224507026,53.62,76924.62,0.0,-1.0,0.0,1e-05]
[1779224509040,53.62,76929.67,0.0,-1.0,0.0,1e-05]
[1779224510047,53.62,76930.82,0.0,-1.0,0.0,1e-05]
[1779224513845,53.62,76936.87,0.0,-1.0,0.0,1e-05]
[1779224517097,53.62,76942.78,0.0,-1.0,0.0,1e-05]
[1779224522132,53.62,76943.3,0.0,-1.0,0.0,1e-05]
[1779224527169,53.62,76943.8,0.0,-1.0,0.0,1e-05]
[1779224532205,53.62,76945.17,0.0,-1.0,0.0,1e-05]
[1779224538246,53.62,76947.58,0.0,-1.0,0.0,1e-05]
[1779224543283,53.62,76950.01,0.0,-1.0,0.0,1e-05]
[1779224548320,53.62,76950.88,0.0,-1.0,0.0,1e-05]
[1779224554125,53.62,76951.26,0.0,-1.0,0.0,1e-05]
[1779224561410,53.62,76951.62,0.0,-1.0,0.0,1e-05]
[1779224569466,53.62,76951.48,0.0,-1.0,0.0,1e-05]
[1779224574502,53.62,76951.21,0.0,-1.0,0.0,1e-05]
[1779224581550,53.62,76950.97,0.0,-1.0,0.0,1e-05]
[1779224586586,53.62,76948.27,0.0,-1.0,0.0,1e-05]
[1779224591620,53.62,76948.02,0.0,-1.0,0.0,1e-05]
[1779224596655,53.62,76946.38,0.0,-1.0,0.0,1e-05]
[1779224600684,53.62,76941.87,0.0,-1.0,0.0,1e-05]
[1779224605719,53.62,76939.3,0.0,-1.0,0.0,1e-05]
[1779224610753,53.62,76938.44,0.0,-1.0,0.0,1e-05]
[1779224616796,53.62,76938.42,0.0,-1.0,0.0,1e-05]
[1779224621831,53.62,76937.27,0.0,-1.0,0.0,1e-05]
[1779224629886,53.62,76936.65,0.0,-1.0,0.0,1e-05]
[1779224634922,53.62,76934.05,0.0,-1.0,0.0,1e-05]
[1779224640965,53.62,76934.85,0.0,-1.0,0.0,1e-05]
[1779224645998,53.62,76934.37,0.0,-1.0,0.0,1e-05]
[1779224651035,53.62,76934.02,0.0,-1.0,0.0,1e-05]
[1779224657077,53.62,76933.76,0.0,-1.0,0.0,1e-05]
[1779224662116,53.62,76930.01,0.0,-1.0,0.0,1e-05]
[1779224667151,53.62,76925.62,0.0,-1.0,0.0,1e-05]
[1779224672186,53.62,76925.45,0.0,-1.0,0.0,1e-05]
[1779224677221,53.62,76927.5,0.0,-1.0,0.0,1e-05]
[1779224685043,53.62,76927.08,0.0,-1.0,0.0,1e-05]
[1779224690315,53.62,76926.74,0.0,-1.0,0.0,1e-05]
[1779224696356,53.62,76925.99,0.0,-1.0,0.0,1e-05]
[1779224701391,53.62,76927.56,0.0,-1.0,0.0,1e-05]
[1779224706427,53.62,76929.16,0.0,-1.0,0.0,1e-05]
[1779224711462,53.62,76925.73,0.0,-1.0,0.0,1e-05]
[1779224717503,53.62,76925.67,0.0,-1.0,0.0,1e-05]
[1779224722538,53.62,76926.51,0.0,-1.0,0.0,1e-05]
[1779224727573,53.62,76926.14,0.0,-1.0,0.0,1e-05]
[1779224733616,53.62,76926.24,0.0,-1.0,0.0,1e-05]
[1779224738651,53.62,76926.71,0.0,-1.0,0.0,1e-05]
[1779224745463,53.62,76924.81,0.0,-1.0,0.0,1e-05]
[1779224752750,53.62,76924.46,0.0,-1.0,0.0,1e-05]
[1779224757785,53.62,76920.72,0.0,-1.0,0.0,1e-05]
[1779224762820,53.62,76918.54,0.0,-1.0,0.0,1e-05]
[1779224767855,53.62,76919.0,0.0,-1.0,0.0,1e-05]
[1779224772890,53.62,76917.81,0.0,-1.0,0.0,1e-05]
[1779224778932,53.62,76917.88,0.0,-1.0,0.0,1e-05]
[1779224783967,53.62,76917.49,0.0,-1.0,0.0,1e-05]
[1779224789003,53.62,76917.32,0.0,-1.0,0.0,1e-05]
[1779224794039,53.62,76916.67,0.0,-1.0,0.0,1e-05]
[1779224799079,53.62,76919.81,0.0,-1.0,0.0,1e-05]
[1779224801092,53.62,76926.45,0.0,-1.0,0.0,1e-05]
[1779224803106,53.62,76926.92,0.0,-1.0,0.0,1e-05]
[1779224808152,53.62,76929.27,0.0,-1.0,0.0,1e-05]
[1779224811173,53.62,76923.86,0.0,-1.0,0.0,1e-05]
[1779224813187,53.62,76918.19,0.0,-1.0,0.0,1e-05]
[1779224818223,53.62,76917.94,0.0,-1.0,0.0,1e-05]
[1779224823258,53.62,76917.34,0.0,-1.0,0.0,1e-05]
[1779224828292,53.62,76916.94,0.0,-1.0,0.0,1e-05]
[1779224833328,53.62,76915.18,0.0,-1.0,0.0,1e-05]
[1779224838362,53.62,76912.0,0.0,-1.0,0.0,1e-05]
[1779224844407,53.62,76910.9,0.0,-1.0,0.0,1e-05]
[1779224850450,53.62,76911.06,0.0,-1.0,0.0,1e-05]
[1779224856236,53.62,76910.71,0.0,-1.0,0.0,1e-05]
[1779224862533,53.62,76907.26,0.0,-1.0,0.0,1e-05]
[1779224868575,53.62,76904.39,0.0,-1.0,0.0,1e-05]
[1779224873611,53.62,76903.9,0.0,-1.0,0.0,1e-05]
[1779224878646,53.62,76905.6,0.0,-1.0,0.0,1e-05]
[1779224883681,53.62,76904.13,0.0,-1.0,0.0,1e-05]
[1779224890730,53.62,76903.42,0.0,-1.0,0.0,1e-05]
[1779224895765,53.62,76902.99,0.0,-1.0,0.0,1e-05]
[1779224900800,53.62,76901.07,0.0,-1.0,0.0,1e-05]
[1779224905835,53.62,76899.15,0.0,-1.0,0.0,1e-05]
[1779224910869,53.62,76896.53,0.0,-1.0,0.0,1e-05]
[1779224916913,53.62,76896.68,0.0,-1.0,0.0,1e-05]
[1779224921947,53.62,76898.69,0.0,-1.0,0.0,1e-05]
[1779224930007,53.62,76896.33,0.0,-1.0,0.0,1e-05]
[1779224936797,53.62,76895.96,0.0,-1.0,0.0,1e-05]
[1779224943097,53.62,76896.07,0.0,-1.0,0.0,1e-05]
[1779224948132,53.62,76896.27,0.0,-1.0,0.0,1e-05]
[1779224953166,53.62,76896.0,0.0,-1.0,0.0,1e-05]
[1779224959209,53.62,76896.08,0.0,-1.0,0.0,1e-05]
[1779224964256,53.62,76896.4,0.0,-1.0,0.0,1e-05]
[1779224969286,53.62,76893.42,0.0,-1.0,0.0,1e-05]
[1779224974322,53.62,76895.77,0.0,-1.0,0.0,1e-05]
[1779224979357,53.62,76893.51,0.0,-1.0,0.0,1e-05]
[1779224984391,53.62,76898.14,0.0,-1.0,0.0,1e-05]
[1779224989426,53.62,76899.9,0.0,-1.0,0.0,1e-05]
[1779224994461,53.62,76903.13,0.0,-1.0,0.0,1e-05]
[1779225001510,53.62,76903.58,0.0,-1.0,0.0,1e-05]
[1779225007288,53.62,76906.74,0.0,-1.0,0.0,1e-05]
[1779225012591,53.62,76906.52,0.0,-1.0,0.0,1e-05]
[1779225017626,53.62,76904.06,0.0,-1.0,0.0,1e-05]
[1779225022661,53.62,76904.11,0.0,-1.0,0.0,1e-05]
[1779225027698,53.62,76904.73,0.0,-1.0,0.0,1e-05]
[1779225032733,53.62,76905.18,0.0,-1.0,0.0,1e-05]
[1779225039782,53.62,76905.81,0.0,-1.0,0.0,1e-05]
[1779225044818,53.62,76906.62,0.0,-1.0,0.0,1e-05]
[1779225049851,53.62,76910.58,0.0,-1.0,0.0,1e-05]
[1779225057642,53.62,76911.18,0.0,-1.0,0.0,1e-05]
[1779225062944,53.62,76912.61,0.0,-1.0,0.0,1e-05]
[1779225067977,53.62,76913.94,0.0,-1.0,0.0,1e-05]
[1779225073013,53.62,76915.01,0.0,-1.0,0.0,1e-05]
[1779225078048,53.62,76914.53,0.0,-1.0,0.0,1e-05]
[1779225083084,53.62,76913.73,0.0,-1.0,0.0,1e-05]
[1779225088119,53.62,76913.57,0.0,-1.0,0.0,1e-05]
[1779225093157,53.62,76915.75,0.0,-1.0,0.0,1e-05]
[1779225098188,53.62,76915.19,0.0,-1.0,0.0,1e-05]
[1779225103224,53.62,76914.85,0.0,-1.0,0.0,1e-05]
[1779225108258,53.62,76915.63,0.0,-1.0,0.0,1e-05]
[1779225113294,53.62,76917.63,0.0,-1.0,0.0,1e-05]
[1779225118328,53.62,76916.2,0.0,-1.0,0.0,1e-05]
[1779225123363,53.62,76915.78,0.0,-1.0,0.0,1e-05]
[1779225128398,53.62,76915.21,0.0,-1.0,0.0,1e-05]
[1779225133433,53.62,76914.8,0.0,-1.0,0.0,1e-05]
[1779225138469,53.62,76914.41,0.0,-1.0,0.0,1e-05]
[1779225143503,53.62,76914.2,0.0,-1.0,0.0,1e-05]
[1779225148538,53.62,76914.76,0.0,-1.0,0.0,1e-05]
[1779225151560,53.62,76918.63,0.0,-1.0,0.0,1e-05]
[1779225156594,53.62,76918.53,0.0,-1.0,0.0,1e-05]
[1779225161629,53.62,76918.65,0.0,-1.0,0.0,1e-05]
[1779225166665,53.62,76917.8,0.0,-1.0,0.0,1e-05]
[1779225171699,53.62,76917.81,0.0,-1.0,0.0,1e-05]
[1779225176735,53.62,76916.53,0.0,-1.0,0.0,1e-05]
[1779225181773,53.62,76916.66,0.0,-1.0,0.0,1e-05]
[1779225183783,53.62,76921.7,0.0,-1.0,0.0,1e-05]
[1779225186804,53.62,76927.21,0.0,-1.0,0.0,1e-05]
[1779225189826,53.62,76930.99,0.0,-1.0,0.0,1e-05]
[1779225193855,53.62,76938.46,0.0,-1.0,0.0,1e-05]
[1779225198636,53.62,76941.71,0.0,-1.0,0.0,1e-05]
[1779225203924,53.62,76944.25,0.0,-1.0,0.0,1e-05]
[1779225205938,53.62,76950.84,0.0,-1.0,0.0,1e-05]
[1779225210975,53.62,76952.66,0.0,-1.0,0.0,1e-05]
[1779225211981,53.62,76955.86,0.0,-1.0,0.0,1e-05]
[1779225217019,53.62,76954.38,0.0,-1.0,0.0,1e-05]
[1779225219032,53.62,76943.14,0.0,-1.0,0.0,1e-05]
[1779225220041,53.62,76935.95,0.0,-1.0,0.0,1e-05]
[1779225221052,53.62,76935.9,0.0,-1.0,0.0,1e-05]
[1779225226083,53.62,76932.42,0.0,-1.0,0.0,1e-05]
[1779225230111,53.62,76927.28,0.0,-1.0,0.0,1e-05]
[1779225235146,53.62,76927.04,0.0,-1.0,0.0,1e-05]
[1779225242196,53.62,76927.2,0.0,-1.0,0.0,1e-05]
[1779225247230,53.62,76927.48,0.0,-1.0,0.0,1e-05]
[1779225252265,53.62,76928.77,0.0,-1.0,0.0,1e-05]
[1779225258307,53.62,76928.58,0.0,-1.0,0.0,1e-05]
[1779225263344,53.62,76927.88,0.0,-1.0,0.0,1e-05]
[1779225269133,53.62,76927.81,0.0,-1.0,0.0,1e-05]
[1779225276435,53.62,76927.69,0.0,-1.0,0.0,1e-05]
[1779225281471,53.62,76927.75,0.0,-1.0,0.0,1e-05]
[1779225286505,53.62,76928.98,0.0,-1.0,0.0,1e-05]
[1779225291541,53.62,76930.08,0.0,-1.0,0.0,1e-05]
[1779225298589,53.62,76933.12,0.0,-1.0,0.0,1e-05]
[1779225303625,53.62,76936.7,0.0,-1.0,0.0,1e-05]
[1779225307653,53.62,76938.53,0.0,-1.0,0.0,1e-05]
[1779225312687,53.62,76936.92,0.0,-1.0,0.0,1e-05]
[1779225317722,53.62,76938.84,0.0,-1.0,0.0,1e-05]
[1779225323764,53.62,76942.11,0.0,-1.0,0.0,1e-05]
[1779225329555,53.62,76942.62,0.0,-1.0,0.0,1e-05]
[1779225334842,53.62,76944.18,0.0,-1.0,0.0,1e-05]
[1779225336855,53.62,76949.27,0.0,-1.0,0.0,1e-05]
[1779225341890,53.62,76949.53,0.0,-1.0,0.0,1e-05]
[1779225347932,53.62,76951.61,0.0,-1.0,0.0,1e-05]
[1779225353976,53.62,76951.61,0.0,-1.0,0.0,1e-05]
[1779225359765,53.62,76952.46,0.0,-1.0,0.0,1e-05]
[1779225365055,53.62,76952.79,0.0,-1.0,0.0,1e-05]
[1779225370090,53.62,76957.97,0.0,-1.0,0.0,1e-05]
[1779225375124,53.62,76957.96,0.0,-1.0,0.0,1e-05]
[1779225381166,53.62,76958.23,0.0,-1.0,0.0,1e-05]
[1779225386202,53.62,76958.1,0.0,-1.0,0.0,1e-05]
[1779225392243,53.62,76958.76,0.0,-1.0,0.0,1e-05]
[1779225397282,53.62,76958.79,0.0,-1.0,0.0,1e-05]
[1779225401310,53.62,76952.96,0.0,-1.0,0.0,1e-05]
[1779225406345,53.62,76951.33,0.0,-1.0,0.0,1e-05]
[1779225411383,53.62,76952.73,0.0,-1.0,0.0,1e-05]
[1779225416418,53.62,76953.17,0.0,-1.0,0.0,1e-05]
[1779225421455,53.62,76953.45,0.0,-1.0,0.0,1e-05]
[1779225426488,53.62,76954.77,0.0,-1.0,0.0,1e-05]
[1779225431526,53.62,76953.99,0.0,-1.0,0.0,1e-05]
[1779225440589,53.62,76952.72,0.0,-1.0,0.0,1e-05]
[1779225445623,53.62,76952.86,0.0,-1.0,0.0,1e-05]
[1779225450658,53.62,76949.32,0.0,-1.0,0.0,1e-05]
[1779225455694,53.62,76950.2,0.0,-1.0,0.0,1e-05]
[1779225460729,53.62,76951.74,0.0,-1.0,0.0,1e-05]
[1779225465762,53.62,76951.17,0.0,-1.0,0.0,1e-05]
[1779225472813,53.62,76951.46,0.0,-1.0,0.0,1e-05]
[1779225479862,53.62,76955.01,0.0,-1.0,0.0,1e-05]
[1779225484896,53.62,76955.11,0.0,-1.0,0.0,1e-05]
[1779225489934,53.62,76955.77,0.0,-1.0,0.0,1e-05]
[1779225494968,53.62,76956.51,0.0,-1.0,0.0,1e-05]
[1779225500752,53.62,76957.77,0.0,-1.0,0.0,1e-05]
[1779225506045,53.62,76958.2,0.0,-1.0,0.0,1e-05]
[1779225512098,53.62,76958.38,0.0,-1.0,0.0,1e-05]
[1779225517132,53.62,76958.69,0.0,-1.0,0.0,1e-05]
[1779225523175,53.62,76959.4,0.0,-1.0,0.0,1e-05]
[1779225529217,53.62,76959.78,0.0,-1.0,0.0,1e-05]
[1779225534253,53.62,76960.01,0.0,-1.0,0.0,1e-05]
[1779225541032,53.62,76960.15,0.0,-1.0,0.0,1e-05]
[1779225546337,53.62,76957.59,0.0,-1.0,0.0,1e-05]
[1779225554393,53.62,76958.04,0.0,-1.0,0.0,1e-05]
[1779225561441,53.62,76959.91,0.0,-1.0,0.0,1e-05]
[1779225566476,53.62,76959.92,0.0,-1.0,0.0,1e-05]
[1779225571514,53.62,76957.9,0.0,-1.0,0.0,1e-05]
[1779225576551,53.62,76958.49,0.0,-1.0,0.0,1e-05]
[1779225581585,53.62,76958.83,0.0,-1.0,0.0,1e-05]
[1779225586618,53.62,76960.38,0.0,-1.0,0.0,1e-05]
[1779225592661,53.62,76960.62,0.0,-1.0,0.0,1e-05]
[1779225597697,53.62,76957.97,0.0,-1.0,0.0,1e-05]
[1779225602733,53.62,76954.68,0.0,-1.0,0.0,1e-05]
[1779225608775,53.62,76955.71,0.0,-1.0,0.0,1e-05]
[1779225613809,53.62,76955.93,0.0,-1.0,0.0,1e-05]
[1779225619853,53.62,76956.09,0.0,-1.0,0.0,1e-05]
[1779225628916,53.62,76955.94,0.0,-1.0,0.0,1e-05]
[1779225633949,53.62,76952.68,0.0,-1.0,0.0,1e-05]
[1779225638985,53.62,76950.93,0.0,-1.0,0.0,1e-05]
[1779225643013,53.62,76956.28,0.0,-1.0,0.0,1e-05]
[1779225645027,53.62,76958.09,0.0,-1.0,0.0,1e-05]
[1779225651806,53.62,76958.74,0.0,-1.0,0.0,1e-05]
[1779225661882,53.62,76957.73,0.0,-1.0,0.0,1e-05]
[1779225667181,53.62,76956.7,0.0,-1.0,0.0,1e-05]
[1779225673224,53.62,76955.8,0.0,-1.0,0.0,1e-05]
[1779225678259,53.62,76955.98,0.0,-1.0,0.0,1e-05]
[1779225683294,53.62,76956.17,0.0,-1.0,0.0,1e-05]
[1779225688329,53.62,76955.92,0.0,-1.0,0.0,1e-05]
[1779225693367,53.62,76955.66,0.0,-1.0,0.0,1e-05]
[1779225698400,53.62,76957.15,0.0,-1.0,0.0,1e-05]
[1779225705450,53.62,76957.34,0.0,-1.0,0.0,1e-05]
[1779225711492,53.62,76957.31,0.0,-1.0,0.0,1e-05]
[1779225716526,53.62,76960.69,0.0,-1.0,0.0,1e-05]
[1779225721562,53.62,76963.75,0.0,-1.0,0.0,1e-05]
[1779225726597,53.62,76963.52,0.0,-1.0,0.0,1e-05]
[1779225731631,53.62,76963.67,0.0,-1.0,0.0,1e-05]
[1779225737674,53.62,76964.22,0.0,-1.0,0.0,1e-05]
[1779225742707,53.62,76965.08,0.0,-1.0,0.0,1e-05]
[1779225747743,53.62,76965.19,0.0,-1.0,0.0,1e-05]
[1779225752778,53.62,76965.7,0.0,-1.0,0.0,1e-05]
[1779225757814,53.62,76965.82,0.0,-1.0,0.0,1e-05]
[1779225764862,53.62,76967.12,0.0,-1.0,0.0,1e-05]
[1779225772920,53.62,76966.94,0.0,-1.0,0.0,1e-05]
[1779225777954,53.62,76967.84,0.0,-1.0,0.0,1e-05]
[1779225782988,53.62,76967.36,0.0,-1.0,0.0,1e-05]
[1779225789036,53.62,76968.26,0.0,-1.0,0.0,1e-05]
[1779225794071,53.62,76970.4,0.0,-1.0,0.0,1e-05]
[1779225799105,53.62,76971.25,0.0,-1.0,0.0,1e-05]
[1779225805147,53.62,76971.89,0.0,-1.0,0.0,1e-05]
[1779225810182,53.62,76972.01,0.0,-1.0,0.0,1e-05]
[1779225816224,53.62,76971.93,0.0,-1.0,0.0,1e-05]
[1779225821263,53.62,76972.24,0.0,-1.0,0.0,1e-05]
[1779225826296,53.62,76969.95,0.0,-1.0,0.0,1e-05]
[1779225831332,53.62,76968.34,0.0,-1.0,0.0,1e-05]
[1779225836367,53.62,76968.26,0.0,-1.0,0.0,1e-05]
[1779225841402,53.62,76967.92,0.0,-1.0,0.0,1e-05]
[1779225849456,53.62,76968.21,0.0,-1.0,0.0,1e-05]
[1779225861541,53.62,76970.16,0.0,-1.0,0.0,1e-05]
[1779225867583,53.62,76969.3,0.0,-1.0,0.0,1e-05]
[1779225872621,53.62,76968.87,0.0,-1.0,0.0,1e-05]
[1779225877656,53.62,76968.74,0.0,-1.0,0.0,1e-05]
[1779225883699,53.62,76968.52,0.0,-1.0,0.0,1e-05]
[1779225888734,53.62,76968.18,0.0,-1.0,0.0,1e-05]
[1779225894776,53.62,76967.86,0.0,-1.0,0.0,1e-05]
[1779225900828,53.62,76967.67,0.0,-1.0,0.0,1e-05]
[1779225905859,53.62,76967.37,0.0,-1.0,0.0,1e-05]
[1779225910895,53.62,76965.85,0.0,-1.0,0.0,1e-05]
[1779225915929,53.62,76964.19,0.0,-1.0,0.0,1e-05]
[1779225919957,53.62,76958.86,0.0,-1.0,0.0,1e-05]
[1779225929021,53.62,76958.79,0.0,-1.0,0.0,1e-05]
[1779225934058,53.62,76959.08,0.0,-1.0,0.0,1e-05]
[1779225942113,53.62,76959.4,0.0,-1.0,0.0,1e-05]
[1779225947148,53.62,76956.68,0.0,-1.0,0.0,1e-05]
[1779225953190,53.62,76957.2,0.0,-1.0,0.0,1e-05]
[1779225958226,53.62,76957.22,0.0,-1.0,0.0,1e-05]
[1779225963260,53.62,76955.55,0.0,-1.0,0.0,1e-05]
[1779225968296,53.62,76955.23,0.0,-1.0,0.0,1e-05]
[1779225973335,53.62,76954.22,0.0,-1.0,0.0,1e-05]
[1779225979374,53.62,76954.42,0.0,-1.0,0.0,1e-05]
[1779225984410,53.62,76954.13,0.0,-1.0,0.0,1e-05]
[1779225989444,53.62,76958.78,0.0,-1.0,0.0,1e-05]
[1779225994480,53.62,76963.62,0.0,-1.0,0.0,1e-05]
[1779225999514,53.62,76963.73,0.0,-1.0,0.0,1e-05]
[1779226004551,53.62,76964.43,0.0,-1.0,0.0,1e-05]
[1779226009585,53.62,76960.63,0.0,-1.0,0.0,1e-05]
[1779226014620,53.62,76955.86,0.0,-1.0,0.0,1e-05]
[1779226019655,53.62,76956.8,0.0,-1.0,0.0,1e-05]
[1779226024699,53.62,76952.53,0.0,-1.0,0.0,1e-05]
[1779226029735,53.62,76951.89,0.0,-1.0,0.0,1e-05]
[1779226035779,53.62,76951.77,0.0,-1.0,0.0,1e-05]
[1779226036784,53.62,76925.53,0.0,-1.0,0.0,1e-05]
[1779226037791,53.62,76912.76,0.0,-1.0,0.0,1e-05]
[1779226038798,53.62,76911.02,0.0,-1.0,0.0,1e-05]
[1779226042825,53.62,76916.84,0.0,-1.0,0.0,1e-05]
[1779226048867,53.62,76915.88,0.0,-1.0,0.0,1e-05]
[1779226054909,53.62,76915.35,0.0,-1.0,0.0,1e-05]
[1779226059944,53.62,76914.48,0.0,-1.0,0.0,1e-05]
[1779226065987,53.62,76914.49,0.0,-1.0,0.0,1e-05]
[1779226071021,53.62,76914.41,0.0,-1.0,0.0,1e-05]
[1779226076059,53.62,76914.47,0.0,-1.0,0.0,1e-05]
[1779226081092,53.62,76914.8,0.0,-1.0,0.0,1e-05]
[1779226086127,53.62,76914.79,0.0,-1.0,0.0,1e-05]
[1779226088140,53.62,76921.02,0.0,-1.0,0.0,1e-05]
[1779226090154,53.62,76921.6,0.0,-1.0,0.0,1e-05]
[1779226095189,53.62,76921.09,0.0,-1.0,0.0,1e-05]
[1779226100228,53.62,76921.41,0.0,-1.0,0.0,1e-05]
[1779226105263,53.62,76920.72,0.0,-1.0,0.0,1e-05]
[1779226110298,53.62,76925.44,0.0,-1.0,0.0,1e-05]
[1779226115333,53.62,76925.46,0.0,-1.0,0.0,1e-05]
[1779226120367,53.62,76925.26,0.0,-1.0,0.0,1e-05]
[1779226126409,53.62,76924.89,0.0,-1.0,0.0,1e-05]
[1779226131445,53.62,76922.7,0.0,-1.0,0.0,1e-05]
[1779226137487,53.62,76923.83,0.0,-1.0,0.0,1e-05]
[1779226142522,53.62,76922.37,0.0,-1.0,0.0,1e-05]
[1779226147560,53.62,76920.79,0.0,-1.0,0.0,1e-05]
[1779226152592,53.62,76920.0,0.0,-1.0,0.0,1e-05]
[1779226157627,53.62,76920.05,0.0,-1.0,0.0,1e-05]
[1779226162668,53.62,76920.67,0.0,-1.0,0.0,1e-05]
[1779226169717,53.62,76920.46,0.0,-1.0,0.0,1e-05]
[1779226175476,53.62,76921.66,0.0,-1.0,0.0,1e-05]
[1779226180796,53.62,76922.45,0.0,-1.0,0.0,1e-05]
[1779226185829,53.62,76924.25,0.0,-1.0,0.0,1e-05]
[1779226190866,53.62,76924.26,0.0,-1.0,0.0,1e-05]
[1779226195902,53.62,76923.92,0.0,-1.0,0.0,1e-05]
[1779226201943,53.62,76922.57,0.0,-1.0,0.0,1e-05]
[1779226207986,53.62,76922.09,0.0,-1.0,0.0,1e-05]
[1779226213022,53.62,76923.63,0.0,-1.0,0.0,1e-05]
[1779226218058,53.62,76923.33,0.0,-1.0,0.0,1e-05]
[1779226223093,53.62,76923.03,0.0,-1.0,0.0,1e-05]
[1779226228128,53.62,76922.48,0.0,-1.0,0.0,1e-05]
[1779226233163,53.62,76922.32,0.0,-1.0,0.0,1e-05]
[1779226238197,53.62,76921.96,0.0,-1.0,0.0,1e-05]
[1779226243233,53.62,76921.64,0.0,-1.0,0.0,1e-05]
[1779226251290,53.62,76921.38,0.0,-1.0,0.0,1e-05]
[1779226256323,53.62,76921.27,0.0,-1.0,0.0,1e-05]
[1779226261359,53.62,76921.02,0.0,-1.0,0.0,1e-05]
[1779226266397,53.62,76920.84,0.0,-1.0,0.0,1e-05]
[1779226271429,53.62,76920.9,0.0,-1.0,0.0,1e-05]
[1779226276467,53.62,76920.81,0.0,-1.0,0.0,1e-05]
[1779226281501,53.62,76920.79,0.0,-1.0,0.0,1e-05]
[1779226286536,53.62,76920.02,0.0,-1.0,0.0,1e-05]
[1779226291571,53.62,76920.96,0.0,-1.0,0.0,1e-05]
[1779226295600,53.62,76927.63,0.0,-1.0,0.0,1e-05]
[1779226299628,53.62,76928.39,0.0,-1.0,0.0,1e-05]
[1779226304663,53.62,76932.62,0.0,-1.0,0.0,1e-05]
[1779226306676,53.62,76934.39,0.0,-1.0,0.0,1e-05]
[1779226311711,53.62,76934.03,0.0,-1.0,0.0,1e-05]
[1779226316747,53.62,76934.2,0.0,-1.0,0.0,1e-05]
[1779226321781,53.62,76934.11,0.0,-1.0,0.0,1e-05]
[1779226326816,53.62,76934.01,0.0,-1.0,0.0,1e-05]
[1779226331851,53.62,76934.2,0.0,-1.0,0.0,1e-05]
[1779226336886,53.62,76938.63,0.0,-1.0,0.0,1e-05]
[1779226341921,53.62,76941.82,0.0,-1.0,0.0,1e-05]
[1779226346958,53.62,76940.79,0.0,-1.0,0.0,1e-05]
[1779226355024,53.62,76940.36,0.0,-1.0,0.0,1e-05]
[1779226360057,53.62,76940.78,0.0,-1.0,0.0,1e-05]
[1779226365093,53.62,76942.33,0.0,-1.0,0.0,1e-05]
[1779226371135,53.62,76942.56,0.0,-1.0,0.0,1e-05]
[1779226376887,53.62,76944.57,0.0,-1.0,0.0,1e-05]
[1779226382210,53.62,76946.32,0.0,-1.0,0.0,1e-05]
[1779226387245,53.62,76947.45,0.0,-1.0,0.0,1e-05]
[1779226392280,53.62,76948.43,0.0,-1.0,0.0,1e-05]
[1779226398322,53.62,76949.06,0.0,-1.0,0.0,1e-05]
[1779226403358,53.62,76949.42,0.0,-1.0,0.0,1e-05]
[1779226408393,53.62,76950.58,0.0,-1.0,0.0,1e-05]
[1779226413430,53.62,76950.69,0.0,-1.0,0.0,1e-05]
[1779226418463,53.62,76951.23,0.0,-1.0,0.0,1e-05]
[1779226423498,53.62,76951.3,0.0,-1.0,0.0,1e-05]
[1779226429540,53.62,76951.77,0.0,-1.0,0.0,1e-05]
[1779226434575,53.62,76952.1,0.0,-1.0,0.0,1e-05]
[1779226441626,53.62,76952.34,0.0,-1.0,0.0,1e-05]
[1779226447377,53.62,76952.83,0.0,-1.0,0.0,1e-05]
[1779226455726,53.62,76952.84,0.0,-1.0,0.0,1e-05]
[1779226463782,53.62,76953.22,0.0,-1.0,0.0,1e-05]
[1779226469824,53.62,76953.75,0.0,-1.0,0.0,1e-05]
[1779226474859,53.62,76953.49,0.0,-1.0,0.0,1e-05]
[1779226479894,53.62,76952.83,0.0,-1.0,0.0,1e-05]
[1779226484930,53.62,76953.18,0.0,-1.0,0.0,1e-05]
[1779226489965,53.62,76952.61,0.0,-1.0,0.0,1e-05]
[1779226495000,53.62,76953.18,0.0,-1.0,0.0,1e-05]
[1779226502052,53.62,76953.74,0.0,-1.0,0.0,1e-05]
[1779226507797,53.62,76954.96,0.0,-1.0,0.0,1e-05]
[1779226513129,53.62,76954.85,0.0,-1.0,0.0,1e-05]
[1779226518164,53.62,76954.62,0.0,-1.0,0.0,1e-05]
[1779226524208,53.62,76954.53,0.0,-1.0,0.0,1e-05]
[1779226532265,53.62,76954.0,0.0,-1.0,0.0,1e-05]
[1779226538008,53.62,76953.51,0.0,-1.0,0.0,1e-05]
[1779226545356,53.62,76953.21,0.0,-1.0,0.0,1e-05]
[1779226550392,53.62,76953.04,0.0,-1.0,0.0,1e-05]
[1779226558148,53.62,76953.0,0.0,-1.0,0.0,1e-05]
[1779226563484,53.62,76952.99,0.0,-1.0,0.0,1e-05]
[1779226568520,53.62,76952.92,0.0,-1.0,0.0,1e-05]
[1779226573555,53.62,76953.39,0.0,-1.0,0.0,1e-05]
[1779226584632,53.62,76953.26,0.0,-1.0,0.0,1e-05]
[1779226591680,53.62,76953.34,0.0,-1.0,0.0,1e-05]
[1779226598431,53.62,76953.31,0.0,-1.0,0.0,1e-05]
[1779226608501,53.62,76953.42,0.0,-1.0,0.0,1e-05]
[1779226616856,53.62,76953.49,0.0,-1.0,0.0,1e-05]
[1779226625918,53.62,76953.52,0.0,-1.0,0.0,1e-05]
[1779226630953,53.62,76953.51,0.0,-1.0,0.0,1e-05]
[1779226632968,53.62,76946.38,0.0,-1.0,0.0,1e-05]
[1779226634982,53.62,76940.98,0.0,-1.0,0.0,1e-05]
[1779226638004,53.62,76937.79,0.0,-1.0,0.0,1e-05]
[1779226647070,53.62,76937.75,0.0,-1.0,0.0,1e-05]
[1779226653109,53.62,76937.69,0.0,-1.0,0.0,1e-05]
[1779226658852,53.62,76937.78,0.0,-1.0,0.0,1e-05]
[1779226664186,53.62,76937.35,0.0,-1.0,0.0,1e-05]
[1779226668922,53.62,76942.87,0.0,-1.0,0.0,1e-05]
[1779226674256,53.62,76942.89,0.0,-1.0,0.0,1e-05]
[1779226679293,53.62,76942.38,0.0,-1.0,0.0,1e-05]
[1779226683319,53.62,76950.6,0.0,-1.0,0.0,1e-05]
[1779226684326,53.62,76953.91,0.0,-1.0,0.0,1e-05]
[1779226689363,53.62,76952.98,0.0,-1.0,0.0,1e-05]
[1779226694398,53.62,76955.53,0.0,-1.0,0.0,1e-05]
[1779226699433,53.62,76957.05,0.0,-1.0,0.0,1e-05]
[1779226704467,53.62,76959.07,0.0,-1.0,0.0,1e-05]
[1779226713531,53.62,76959.74,0.0,-1.0,0.0,1e-05]
[1779226717559,53.62,76954.28,0.0,-1.0,0.0,1e-05]
[1779226721588,53.62,76952.81,0.0,-1.0,0.0,1e-05]
[1779226726624,53.62,76952.62,0.0,-1.0,0.0,1e-05]
[1779226731658,53.62,76952.42,0.0,-1.0,0.0,1e-05]
[1779226737700,53.62,76952.69,0.0,-1.0,0.0,1e-05]
[1779226742735,53.62,76952.77,0.0,-1.0,0.0,1e-05]
[1779226747770,53.62,76952.86,0.0,-1.0,0.0,1e-05]
[1779226753813,53.62,76953.9,0.0,-1.0,0.0,1e-05]
[1779226758847,53.62,76958.34,0.0,-1.0,0.0,1e-05]
[1779226763883,53.62,76958.62,0.0,-1.0,0.0,1e-05]
[1779226769623,53.62,76958.67,0.0,-1.0,0.0,1e-05]
[1779226774961,53.62,76959.48,0.0,-1.0,0.0,1e-05]
[1779226782011,53.62,76959.63,0.0,-1.0,0.0,1e-05]
[1779226789059,53.62,76960.55,0.0,-1.0,0.0,1e-05]
[1779226794095,53.62,76961.2,0.0,-1.0,0.0,1e-05]
[1779226799132,53.62,76961.66,0.0,-1.0,0.0,1e-05]
[1779226804169,53.62,76964.02,0.0,-1.0,0.0,1e-05]
[1779226809201,53.62,76963.95,0.0,-1.0,0.0,1e-05]
[1779226814236,53.62,76964.08,0.0,-1.0,0.0,1e-05]
[1779226820279,53.62,76963.68,0.0,-1.0,0.0,1e-05]
[1779226825314,53.62,76963.47,0.0,-1.0,0.0,1e-05]
[1779226830350,53.62,76963.57,0.0,-1.0,0.0,1e-05]
[1779226835384,53.62,76963.46,0.0,-1.0,0.0,1e-05]
[1779226845455,53.62,76963.31,0.0,-1.0,0.0,1e-05]
[1779226850491,53.62,76963.31,0.0,-1.0,0.0,1e-05]
[1779226858546,53.62,76963.34,0.0,-1.0,0.0,1e-05]
[1779226866602,53.62,76963.32,0.0,-1.0,0.0,1e-05]
[1779226871636,53.62,76963.64,0.0,-1.0,0.0,1e-05]
[1779226876673,53.62,76963.62,0.0,-1.0,0.0,1e-05]
[1779226881717,53.62,76963.54,0.0,-1.0,0.0,1e-05]
[1779226886752,53.62,76963.51,0.0,-1.0,0.0,1e-05]
[1779226893802,53.62,76963.34,0.0,-1.0,0.0,1e-05]
[1779226898836,53.62,76962.63,0.0,-1.0,0.0,1e-05]
[1779226903872,53.62,76962.6,0.0,-1.0,0.0,1e-05]
[1779226910613,53.62,76962.24,0.0,-1.0,0.0,1e-05]
[1779226916971,53.62,76962.24,0.0,-1.0,0.0,1e-05]
[1779226922006,53.62,76963.17,0.0,-1.0,0.0,1e-05]
[1779226928047,53.62,76963.24,0.0,-1.0,0.0,1e-05]
[1779226934091,53.62,76963.33,0.0,-1.0,0.0,1e-05]
[1779226939125,53.62,76962.73,0.0,-1.0,0.0,1e-05]
[1779226947181,53.62,76963.21,0.0,-1.0,0.0,1e-05]
[1779226950204,53.62,76957.37,0.0,-1.0,0.0,0.0]
[1779226955237,53.62,76956.7,0.0,-1.0,0.0,0.0]
[1779226960273,53.62,76956.23,0.0,-1.0,0.0,0.0]
[1779226965306,53.62,76956.0,0.0,-1.0,0.0,0.0]
[1779226970342,53.62,76955.69,0.0,-1.0,0.0,0.0]
[1779226975377,53.62,76955.07,0.0,-1.0,0.0,0.0]
[1779226980413,53.62,76954.3,0.0,-1.0,0.0,0.0]
[1779226985447,53.62,76953.93,0.0,-1.0,0.0,0.0]
[1779226991177,53.62,76953.75,0.0,-1.0,0.0,0.0]
[1779226996523,53.62,76953.96,0.0,-1.0,0.0,0.0]
[1779227003573,53.62,76953.64,0.0,-1.0,0.0,0.0]
[1779227007601,53.62,76948.43,0.0,-1.0,0.0,0.0]
[1779227012637,53.62,76948.8,0.0,-1.0,0.0,0.0]
[1779227017671,53.62,76949.5,0.0,-1.0,0.0,0.0]
[1779227021391,53.62,76940.42,0.0,-1.0,0.0,0.0]
[1779227022707,53.62,76939.71,0.0,-1.0,0.0,0.0]
[1779227027742,53.62,76937.14,0.0,-1.0,0.0,0.0]
[1779227031458,53.62,76944.4,0.0,-1.0,0.0,0.0]
[1779227031771,53.62,76944.4,0.0,-1.0,0.0,0.0]
[1779227034791,53.62,76950.95,0.0,-1.0,0.0,0.0]
[1779227036807,53.62,76954.61,0.0,-1.0,0.0,0.0]
[1779227041841,53.62,76958.41,0.0,-1.0,0.0,0.0]
[1779227046875,53.62,76958.63,0.0,-1.0,0.0,0.0]
[1779227051911,53.62,76958.8,0.0,-1.0,0.0,0.0]
[1779227056947,53.62,76958.69,0.0,-1.0,0.0,0.0]
[1779227062991,53.62,76958.62,0.0,-1.0,0.0,0.0]
[1779227065004,53.62,76951.6,0.0,-1.0,0.0,0.0]
[1779227067017,53.62,76951.66,0.0,-1.0,0.0,0.0]
[1779227072052,53.62,76951.72,0.0,-1.0,0.0,0.0]
[1779227077088,53.62,76950.75,0.0,-1.0,0.0,0.0]
[1779227083129,53.62,76951.18,0.0,-1.0,0.0,0.0]
[1779227088165,53.62,76950.53,0.0,-1.0,0.0,0.0]
[1779227090179,53.62,76958.88,0.0,-1.0,0.0,0.0]
[1779227091186,53.62,76958.36,0.0,-1.0,0.0,0.0]
[1779227096221,53.62,76955.09,0.0,-1.0,0.0,0.0]
[1779227101260,53.62,76953.53,0.0,-1.0,0.0,0.0]
[1779227108309,53.62,76953.06,0.0,-1.0,0.0,0.0]
[1779227113344,53.62,76953.1,0.0,-1.0,0.0,0.0]
[1779227116365,53.62,76943.63,0.0,-1.0,0.0,0.0]
[1779227117372,53.62,76931.78,0.0,-1.0,0.0,0.0]
[1779227118380,53.62,76930.53,0.0,-1.0,0.0,0.0]
[1779227123414,53.62,76926.41,0.0,-1.0,0.0,0.0]
[1779227128450,53.62,76928.69,0.0,-1.0,0.0,0.0]
[1779227130463,53.62,76933.11,0.0,-1.0,0.0,0.0]
[1779227135499,53.62,76934.59,0.0,-1.0,0.0,0.0]
[1779227140533,53.62,76939.5,0.0,-1.0,0.0,0.0]
[1779227144561,53.62,76944.56,0.0,-1.0,0.0,0.0]
[1779227149597,53.62,76944.49,0.0,-1.0,0.0,0.0]
[1779227154632,53.62,76948.51,0.0,-1.0,0.0,0.0]
[1779227159666,53.62,76948.92,0.0,-1.0,0.0,0.0]
[1779227164702,53.62,76953.35,0.0,-1.0,0.0,0.0]
[1779227169736,53.62,76954.31,0.0,-1.0,0.0,0.0]
[1779227174772,53.62,76954.54,0.0,-1.0,0.0,0.0]
[1779227179806,53.62,76954.57,0.0,-1.0,0.0,0.0]
[1779227184841,53.62,76954.2,0.0,-1.0,0.0,0.0]
[1779227190885,53.62,76955.24,0.0,-1.0,0.0,0.0]
[1779227195932,53.62,76955.72,0.0,-1.0,0.0,0.0]
[1779227200967,53.62,76957.52,0.0,-1.0,0.0,0.0]
[1779227206001,53.62,76957.2,0.0,-1.0,0.0,0.0]
[1779227211036,53.62,76956.15,0.0,-1.0,0.0,0.0]
[1779227216071,53.62,76953.03,0.0,-1.0,0.0,0.0]
[1779227221106,53.62,76950.23,0.0,-1.0,0.0,0.0]
[1779227226142,53.62,76950.21,0.0,-1.0,0.0,0.0]
[1779227231176,53.62,76949.16,0.0,-1.0,0.0,0.0]
[1779227237218,53.62,76948.31,0.0,-1.0,0.0,0.0]
[1779227242254,53.62,76947.06,0.0,-1.0,0.0,0.0]
[1779227245275,53.62,76939.79,0.0,-1.0,0.0,0.0]
[1779227250311,53.62,76940.59,0.0,-1.0,0.0,0.0]
[1779227256352,53.62,76940.89,0.0,-1.0,0.0,0.0]
[1779227261386,53.62,76936.79,0.0,-1.0,0.0,0.0]
[1779227266423,53.62,76937.54,0.0,-1.0,0.0,0.0]
[1779227271456,53.62,76937.83,0.0,-1.0,0.0,0.0]
[1779227276491,53.62,76940.31,0.0,-1.0,0.0,0.0]
[1779227281526,53.62,76942.03,0.0,-1.0,0.0,0.0]
[1779227286579,53.62,76943.4,0.0,-1.0,0.0,0.0]
[1779227292608,53.62,76943.06,0.0,-1.0,0.0,0.0]
[1779227297642,53.62,76944.18,0.0,-1.0,0.0,0.0]
[1779227302679,53.62,76944.88,0.0,-1.0,0.0,0.0]
[1779227307715,53.62,76944.58,0.0,-1.0,0.0,0.0]
[1779227312754,53.62,76944.51,0.0,-1.0,0.0,0.0]
[1779227317785,53.62,76944.02,0.0,-1.0,0.0,0.0]
[1779227322820,53.62,76944.5,0.0,-1.0,0.0,0.0]
[1779227327854,53.62,76944.15,0.0,-1.0,0.0,0.0]
[1779227332889,53.62,76944.1,0.0,-1.0,0.0,0.0]
[1779227337926,53.62,76943.97,0.0,-1.0,0.0,0.0]
[1779227343665,53.62,76944.04,0.0,-1.0,0.0,0.0]
[1779227349001,53.62,76944.1,0.0,-1.0,0.0,0.0]
[1779227355046,53.62,76943.91,0.0,-1.0,0.0,0.0]
[1779227360080,53.62,76941.63,0.0,-1.0,0.0,0.0]
[1779227365115,53.62,76941.14,0.0,-1.0,0.0,0.0]
[1779227370152,53.62,76941.24,0.0,-1.0,0.0,0.0]
[1779227372165,53.62,76936.13,0.0,-1.0,0.0,0.0]
[1779227377199,53.62,76933.76,0.0,-1.0,0.0,0.0]
[1779227382234,53.62,76933.16,0.0,-1.0,0.0,0.0]
[1779227387269,53.62,76932.1,0.0,-1.0,0.0,0.0]
[1779227393311,53.62,76931.59,0.0,-1.0,0.0,0.0]
[1779227398346,53.62,76931.47,0.0,-1.0,0.0,0.0]
[1779227403382,53.62,76932.22,0.0,-1.0,0.0,0.0]
[1779227413452,53.62,76932.39,0.0,-1.0,0.0,0.0]
[1779227420500,53.62,76931.89,0.0,-1.0,0.0,0.0]
[1779227425536,53.62,76931.35,0.0,-1.0,0.0,0.0]
[1779227432584,53.62,76931.09,0.0,-1.0,0.0,0.0]
[1779227438627,53.62,76928.85,0.0,-1.0,0.0,0.0]
[1779227441647,53.62,76933.86,0.0,-1.0,0.0,0.0]
[1779227446683,53.62,76935.06,0.0,-1.0,0.0,0.0]
[1779227451718,53.62,76935.87,0.0,-1.0,0.0,0.0]
[1779227456753,53.62,76937.44,0.0,-1.0,0.0,0.0]
[1779227464810,53.62,76937.6,0.0,-1.0,0.0,0.0]
[1779227474586,53.62,76937.32,0.0,-1.0,0.0,0.0]
[1779227480938,53.62,76936.93,0.0,-1.0,0.0,0.0]
[1779227488994,53.62,76936.86,0.0,-1.0,0.0,0.0]
[1779227494726,53.62,76937.24,0.0,-1.0,0.0,0.0]
[1779227500074,53.62,76937.24,0.0,-1.0,0.0,0.0]
[1779227505109,53.62,76937.86,0.0,-1.0,0.0,0.0]
[1779227510143,53.62,76938.13,0.0,-1.0,0.0,0.0]
[1779227515178,53.62,76938.71,0.0,-1.0,0.0,0.0]
[1779227520216,53.62,76938.94,0.0,-1.0,0.0,0.0]
[1779227525251,53.62,76939.07,0.0,-1.0,0.0,0.0]
[1779227530286,53.62,76939.16,0.0,-1.0,0.0,0.0]
[1779227535321,53.62,76938.88,0.0,-1.0,0.0,0.0]
[1779227540357,53.62,76938.6,0.0,-1.0,0.0,0.0]
[1779227545391,53.62,76938.78,0.0,-1.0,0.0,0.0]
[1779227550427,53.62,76938.84,0.0,-1.0,0.0,0.0]
[1779227555461,53.62,76938.58,0.0,-1.0,0.0,0.0]
[1779227560498,53.62,76938.9,0.0,-1.0,0.0,0.0]
[1779227565536,53.62,76940.74,0.0,-1.0,0.0,0.0]
[1779227572586,53.62,76940.37,0.0,-1.0,0.0,0.0]
[1779227577620,53.62,76940.83,0.0,-1.0,0.0,0.0]
[1779227582657,53.62,76945.33,0.0,-1.0,0.0,0.0]
[1779227584670,53.62,76954.26,0.0,-1.0,0.0,0.0]
[1779227586684,53.62,76955.03,0.0,-1.0,0.0,0.0]
[1779227591719,53.62,76956.11,0.0,-1.0,0.0,0.0]
[1779227596756,53.62,76956.13,0.0,-1.0,0.0,0.0]
[1779227601790,53.62,76956.19,0.0,-1.0,0.0,0.0]
[1779227606825,53.62,76956.32,0.0,-1.0,0.0,0.0]
[1779227611859,53.62,76956.65,0.0,-1.0,0.0,0.0]
[1779227616894,53.62,76953.42,0.0,-1.0,0.0,0.0]
[1779227625958,53.62,76953.37,0.0,-1.0,0.0,0.0]
[1779227630993,53.62,76954.09,0.0,-1.0,0.0,0.0]
[1779227636028,53.62,76954.26,0.0,-1.0,0.0,0.0]
[1779227641063,53.62,76954.44,0.0,-1.0,0.0,0.0]
[1779227646102,53.62,76954.91,0.0,-1.0,0.0,0.0]
[1779227651133,53.62,76955.3,0.0,-1.0,0.0,0.0]
[1779227658182,53.62,76955.16,0.0,-1.0,0.0,0.0]
[1779227663239,53.62,76954.83,0.0,-1.0,0.0,0.0]
[1779227668272,53.62,76954.78,0.0,-1.0,0.0,0.0]
[1779227673308,53.62,76955.0,0.0,-1.0,0.0,0.0]
[1779227678344,53.62,76954.38,0.0,-1.0,0.0,0.0]
[1779227684384,53.62,76954.08,0.0,-1.0,0.0,0.0]
[1779227689419,53.62,76953.6,0.0,-1.0,0.0,0.0]
[1779227694455,53.62,76953.7,0.0,-1.0,0.0,0.0]
[1779227699489,53.62,76953.39,0.0,-1.0,0.0,0.0]
[1779227704524,53.62,76950.53,0.0,-1.0,0.0,0.0]
[1779227709560,53.62,76950.52,0.0,-1.0,0.0,0.0]
[1779227714594,53.62,76950.45,0.0,-1.0,0.0,0.0]
[1779227719630,53.62,76948.07,0.0,-1.0,0.0,0.0]
[1779227724665,53.62,76948.16,0.0,-1.0,0.0,0.0]
[1779227729699,53.62,76948.4,0.0,-1.0,0.0,0.0]
[1779227735742,53.62,76948.41,0.0,-1.0,0.0,0.0]
[1779227741783,53.62,76948.64,0.0,-1.0,0.0,0.0]
[1779227746821,53.62,76947.69,0.0,-1.0,0.0,0.0]
[1779227751855,53.62,76944.23,0.0,-1.0,0.0,0.0]
[1779227756889,53.62,76943.43,0.0,-1.0,0.0,0.0]
[1779227761925,53.62,76943.06,0.0,-1.0,0.0,0.0]
[1779227766959,53.62,76943.15,0.0,-1.0,0.0,0.0]
[1779227771994,53.62,76942.31,0.0,-1.0,0.0,0.0]
[1779227777030,53.62,76941.35,0.0,-1.0,0.0,0.0]
[1779227782066,53.62,76940.86,0.0,-1.0,0.0,0.0]
[1779227785087,53.62,76945.82,0.0,-1.0,0.0,0.0]
[1779227790125,53.62,76946.03,0.0,-1.0,0.0,0.0]
[1779227795160,53.62,76945.85,0.0,-1.0,0.0,0.0]
[1779227804222,53.62,76945.85,0.0,-1.0,0.0,0.0]
[1779227809258,53.62,76945.18,0.0,-1.0,0.0,0.0]
[1779227814292,53.62,76944.47,0.0,-1.0,0.0,0.0]
[1779227817313,53.62,76938.21,0.0,-1.0,0.0,0.0]
[1779227827045,53.62,76937.73,0.0,-1.0,0.0,0.0]
[1779227832418,53.62,76935.37,0.0,-1.0,0.0,0.0]
[1779227837453,53.62,76935.71,0.0,-1.0,0.0,0.0]
[1779227842488,53.62,76935.91,0.0,-1.0,0.0,0.0]
[1779227851563,53.62,76934.46,0.0,-1.0,0.0,0.0]
[1779227857261,53.62,76935.28,0.0,-1.0,0.0,0.0]
[1779227860616,53.62,76930.25,0.0,-1.0,0.0,0.0]
[1779227865651,53.62,76928.77,0.0,-1.0,0.0,0.0]
[1779227874715,53.62,76928.74,0.0,-1.0,0.0,0.0]
[1779227879750,53.62,76926.0,0.0,-1.0,0.0,0.0]
[1779227884784,53.62,76924.38,0.0,-1.0,0.0,0.0]
[1779227889820,53.62,76924.37,0.0,-1.0,0.0,0.0]
[1779227894855,53.62,76924.57,0.0,-1.0,0.0,0.0]
[1779227899889,53.62,76924.3,0.0,-1.0,0.0,0.0]
[1779227904924,53.62,76924.58,0.0,-1.0,0.0,0.0]
[1779227909959,53.62,76924.87,0.0,-1.0,0.0,0.0]
[1779227911973,53.62,76929.71,0.0,-1.0,0.0,0.0]
[1779227917008,53.62,76929.73,0.0,-1.0,0.0,0.0]
[1779227923050,53.62,76929.77,0.0,-1.0,0.0,0.0]
[1779227926072,53.62,76934.91,0.0,-1.0,0.0,0.0]
[1779227927079,53.62,76938.0,0.0,-1.0,0.0,0.0]
[1779227930102,53.62,76939.65,0.0,-1.0,0.0,0.0]
[1779227935134,53.62,76940.5,0.0,-1.0,0.0,0.0]
[1779227940170,53.62,76941.22,0.0,-1.0,0.0,0.0]
[1779227946212,53.62,76944.63,0.0,-1.0,0.0,0.0]
[1779227952254,53.62,76946.01,0.0,-1.0,0.0,0.0]
[1779227957292,53.62,76939.88,0.0,-1.0,0.0,0.0]
[1779227962327,53.62,76931.26,0.0,-1.0,0.0,0.0]
[1779227964342,53.62,76928.74,0.0,-1.0,0.0,0.0]
[1779227968370,53.62,76918.81,0.0,-1.0,0.0,0.0]
[1779227969376,53.62,76918.41,0.0,-1.0,0.0,0.0]
[1779227971390,53.62,76911.06,0.0,-1.0,0.0,0.0]
[1779227972397,53.62,76912.62,0.0,-1.0,0.0,0.0]
[1779227977433,53.62,76911.68,0.0,-1.0,0.0,0.0]
[1779227982467,53.62,76910.75,0.0,-1.0,0.0,0.0]
[1779227987503,53.62,76909.89,0.0,-1.0,0.0,0.0]
[1779227993544,53.62,76909.32,0.0,-1.0,0.0,0.0]
[1779227998580,53.62,76908.04,0.0,-1.0,0.0,0.0]
[1779228002608,53.62,76898.62,0.0,-1.0,0.0,0.0]
[1779228006635,53.62,76891.18,0.0,-1.0,0.0,0.0]
[1779228008319,53.62,76873.4,0.0,-1.0,0.0,0.0]
[1779228009657,53.62,76869.0,0.0,-1.0,0.0,0.0]
[1779228010664,53.62,76870.38,0.0,-1.0,0.0,0.0]
[1779228014694,53.62,76874.67,0.0,-1.0,0.0,0.0]
[1779228015701,53.62,76868.8,0.0,-1.0,0.0,0.0]
[1779228016706,53.62,76868.33,0.0,-1.0,0.0,0.0]
[1779228018390,53.62,76858.84,0.0,-1.0,0.0,0.0]
[1779228019728,53.62,76857.44,0.0,-1.0,0.0,0.0]
[1779228023755,53.62,76851.45,0.0,-1.0,0.0,0.0]
[1779228024763,53.62,76847.8,0.0,-1.0,0.0,0.0]
[1779228026777,53.62,76844.13,0.0,-1.0,0.0,0.0]
[1779228028480,53.62,76838.36,0.0,-1.0,0.0,0.0]
[1779228029805,53.62,76819.63,0.0,-1.0,0.0,0.0]
[1779228030832,53.62,76806.49,0.0,-1.0,0.0,0.0]
[1779228031831,53.62,76806.45,0.0,-1.0,0.0,0.0]
[1779228032839,53.62,76795.54,0.0,-1.0,0.0,0.0]
[1779228033848,53.62,76783.13,0.0,-1.0,0.0,0.0]
[1779228034852,53.62,76773.65,0.0,-1.0,0.0,0.0]
[1779228035862,53.62,76772.34,0.0,-1.0,0.0,0.0]
[1779228040893,53.62,76773.32,0.0,-1.0,0.0,0.0]
[1779228043918,53.62,76746.66,0.0,-1.0,0.0,0.0]
[1779228044923,53.62,76729.6,0.0,-1.0,0.0,0.0]
[1779228045931,53.62,76732.94,0.0,-1.0,0.0,0.0]
[1779228046950,53.62,76738.3,0.0,-1.0,0.0,0.0]
[1779228047946,53.62,76746.29,0.0,-1.0,0.0,0.0]
[1779228048952,53.62,76756.69,0.0,-1.0,0.0,0.0]
[1779228049959,53.62,76761.98,0.0,-1.0,0.0,0.0]
[1779228050965,53.62,76765.71,0.0,-1.0,0.0,0.0]
[1779228052984,53.62,76772.16,0.0,-1.0,0.0,0.0]
[1779228054995,53.62,76782.2,0.0,-1.0,0.0,0.0]
[1779228056002,53.62,76785.27,0.0,-1.0,0.0,0.0]
[1779228058017,53.62,76791.86,0.0,-1.0,0.0,0.0]
[1779228059024,53.62,76798.39,0.0,-1.0,0.0,0.0]
[1779228060031,53.62,76799.18,0.0,-1.0,0.0,0.0]
[1779228063051,53.62,76788.5,0.0,-1.0,0.0,0.0]
[1779228064059,53.62,76784.36,0.0,-1.0,0.0,0.0]
[1779228066073,53.62,76779.32,0.0,-1.0,0.0,0.0]
[1779228071108,53.62,76778.01,0.0,-1.0,0.0,0.0]
[1779228073130,53.62,76785.64,0.0,-1.0,0.0,0.0]
[1779228074133,53.62,76797.37,0.0,-1.0,0.0,0.0]
[1779228075137,53.62,76808.27,0.0,-1.0,0.0,0.0]
[1779228076144,53.62,76808.52,0.0,-1.0,0.0,0.0]
[1779228081179,53.62,76807.23,0.0,-1.0,0.0,0.0]
[1779228084199,53.62,76811.01,0.0,-1.0,0.0,0.0]
[1779228089235,53.62,76812.27,0.0,-1.0,0.0,0.0]
[1779228094269,53.62,76813.8,0.0,-1.0,0.0,0.0]
[1779228097291,53.62,76806.52,0.0,-1.0,0.0,0.0]
[1779228098297,53.62,76803.23,0.0,-1.0,0.0,0.0]
[1779228103333,53.62,76803.17,0.0,-1.0,0.0,0.0]
[1779228108367,53.62,76804.13,0.0,-1.0,0.0,0.0]
[1779228113403,53.62,76807.64,0.0,-1.0,0.0,0.0]
[1779228117430,53.62,76816.38,0.0,-1.0,0.0,0.0]
[1779228122466,53.62,76818.83,0.0,-1.0,0.0,0.0]
[1779228128507,53.62,76815.67,0.0,-1.0,0.0,0.0]
[1779228133543,53.62,76811.55,0.0,-1.0,0.0,0.0]
[1779228138579,53.62,76803.67,0.0,-1.0,0.0,0.0]
[1779228139585,53.62,76796.01,0.0,-1.0,0.0,0.0]
[1779228143614,53.62,76784.13,0.0,-1.0,0.0,0.0]
[1779228144620,53.62,76773.85,0.0,-1.0,0.0,0.0]
[1779228147641,53.62,76767.14,0.0,-1.0,0.0,0.0]
[1779228151669,53.62,76757.85,0.0,-1.0,0.0,0.0]
[1779228153711,53.62,76763.33,0.0,-1.0,0.0,0.0]
[1779228154707,53.62,76773.3,0.0,-1.0,0.0,0.0]
[1779228155713,53.62,76778.83,0.0,-1.0,0.0,0.0]
[1779228160753,53.62,76779.75,0.0,-1.0,0.0,0.0]
[1779228162766,53.62,76772.6,0.0,-1.0,0.0,0.0]
[1779228169471,53.62,76770.13,0.0,-1.0,0.0,0.0]
[1779228172836,53.62,76764.72,0.0,-1.0,0.0,0.0]
[1779228177872,53.62,76760.92,0.0,-1.0,0.0,0.0]
[1779228182908,53.62,76757.8,0.0,-1.0,0.0,0.0]
[1779228185928,53.62,76757.91,0.0,-1.0,0.0,0.0]
[1779228190964,53.62,76758.83,0.0,-1.0,0.0,0.0]
[1779228194992,53.62,76751.58,0.0,-1.0,0.0,0.0]
[1779228195999,53.62,76759.78,0.0,-1.0,0.0,0.0]
[1779228197007,53.62,76765.15,0.0,-1.0,0.0,0.0]
[1779228198013,53.62,76765.8,0.0,-1.0,0.0,0.0]
[1779228203049,53.62,76763.36,0.0,-1.0,0.0,0.0]
[1779228205063,53.62,76774.63,0.0,-1.0,0.0,0.0]
[1779228206070,53.62,76774.35,0.0,-1.0,0.0,0.0]
[1779228211105,53.62,76773.84,0.0,-1.0,0.0,0.0]
[1779228213118,53.62,76767.87,0.0,-1.0,0.0,0.0]
[1779228218155,53.62,76766.78,0.0,-1.0,0.0,0.0]
[1779228223189,53.62,76761.85,0.0,-1.0,0.0,0.0]
[1779228228238,53.62,76758.52,0.0,-1.0,0.0,0.0]
[1779228233273,53.62,76756.09,0.0,-1.0,0.0,0.0]
[1779228237302,53.62,76750.1,0.0,-1.0,0.0,0.0]
[1779228242356,53.62,76749.68,0.0,-1.0,0.0,0.0]
[1779228243359,53.62,76737.35,0.0,-1.0,0.0,0.0]
[1779228244364,53.62,76728.3,0.0,-1.0,0.0,0.0]
[1779228245371,53.62,76730.43,0.0,-1.0,0.0,0.0]
[1779228250405,53.62,76728.8,0.0,-1.0,0.0,0.0]
[1779228255440,53.62,76729.93,0.0,-1.0,0.0,0.0]
[1779228257455,53.62,76744.34,0.0,-1.0,0.0,0.0]
[1779228258462,53.62,76748.43,0.0,-1.0,0.0,0.0]
[1779228260476,53.62,76749.65,0.0,-1.0,0.0,0.0]
[1779228265511,53.62,76753.34,0.0,-1.0,0.0,0.0]
[1779228268533,53.62,76760.8,0.0,-1.0,0.0,0.0]
[1779228269540,53.62,76763.01,0.0,-1.0,0.0,0.0]
[1779228274584,53.62,76761.47,0.0,-1.0,0.0,0.0]
[1779228277600,53.62,76769.45,0.0,-1.0,0.0,0.0]
[1779228280623,53.62,76774.03,0.0,-1.0,0.0,0.0]
[1779228282638,53.62,76781.52,0.0,-1.0,0.0,0.0]
[1779228287673,53.62,76780.49,0.0,-1.0,0.0,0.0]
[1779228292708,53.62,76778.44,0.0,-1.0,0.0,0.0]
[1779228297744,53.62,76773.86,0.0,-1.0,0.0,0.0]
[1779228299758,53.62,76766.18,0.0,-1.0,0.0,0.0]
[1779228304792,53.62,76762.62,0.0,-1.0,0.0,0.0]
[1779228309828,53.62,76764.01,0.0,-1.0,0.0,0.0]
[1779228313855,53.62,76770.55,0.0,-1.0,0.0,0.0]
[1779228316876,53.62,76775.81,0.0,-1.0,0.0,0.0]
[1779228318890,53.62,76781.57,0.0,-1.0,0.0,0.0]
[1779228323925,53.62,76781.72,0.0,-1.0,0.0,0.0]
[1779228326946,53.62,76786.91,0.0,-1.0,0.0,0.0]
[1779228332990,53.62,76787.88,0.0,-1.0,0.0,0.0]
[1779228333995,53.62,76777.7,0.0,-1.0,0.0,0.0]
[1779228335007,53.62,76769.16,0.0,-1.0,0.0,0.0]
[1779228340696,53.62,76766.69,0.0,-1.0,0.0,0.0]
[1779228346081,53.62,76767.42,0.0,-1.0,0.0,0.0]
[1779228351117,53.62,76770.57,0.0,-1.0,0.0,0.0]
[1779228356154,53.62,76770.43,0.0,-1.0,0.0,0.0]
[1779228361188,53.62,76771.57,0.0,-1.0,0.0,0.0]
[1779228366222,53.62,76771.17,0.0,-1.0,0.0,0.0]
[1779228368236,53.62,76762.44,0.0,-1.0,0.0,0.0]
[1779228369245,53.62,76759.9,0.0,-1.0,0.0,0.0]
[1779228374280,53.62,76759.46,0.0,-1.0,0.0,0.0]
[1779228379315,53.62,76762.19,0.0,-1.0,0.0,0.0]
[1779228384349,53.62,76763.84,0.0,-1.0,0.0,0.0]
[1779228389387,53.62,76762.17,0.0,-1.0,0.0,0.0]
[1779228394421,53.62,76762.17,0.0,-1.0,0.0,0.0]
[1779228399457,53.62,76761.97,0.0,-1.0,0.0,0.0]
[1779228404491,53.62,76759.08,0.0,-1.0,0.0,0.0]
[1779228409527,53.62,76757.77,0.0,-1.0,0.0,0.0]
[1779228414562,53.62,76757.03,0.0,-1.0,0.0,0.0]
[1779228417584,53.62,76750.86,0.0,-1.0,0.0,0.0]
[1779228418589,53.62,76745.78,0.0,-1.0,0.0,0.0]
[1779228419596,53.62,76746.52,0.0,-1.0,0.0,0.0]
[1779228424631,53.62,76745.0,0.0,-1.0,0.0,0.0]
[1779228427652,53.62,76740.3,0.0,-1.0,0.0,0.0]
[1779228432688,53.62,76736.12,0.0,-1.0,0.0,0.0]
[1779228435710,53.62,76731.69,0.0,-1.0,0.0,0.0]
[1779228437724,53.62,76737.0,0.0,-1.0,0.0,0.0]
[1779228439737,53.62,76743.25,0.0,-1.0,0.0,0.0]
[1779228440743,53.62,76746.0,0.0,-1.0,0.0,0.0]
[1779228445779,53.62,76744.56,0.0,-1.0,0.0,0.0]
[1779228450814,53.62,76749.39,0.0,-1.0,0.0,0.0]
[1779228452828,53.62,76752.99,0.0,-1.0,0.0,0.0]
[1779228457864,53.62,76753.67,0.0,-1.0,0.0,0.0]
[1779228462898,53.62,76751.12,0.0,-1.0,0.0,0.0]
[1779228467934,53.62,76745.89,0.0,-1.0,0.0,0.0]
[1779228472969,53.62,76745.88,0.0,-1.0,0.0,0.0]
[1779228478003,53.62,76746.39,0.0,-1.0,0.0,0.0]
[1779228482034,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779228487068,53.62,76753.38,0.0,-1.0,0.0,0.0]
[1779228492104,53.62,76752.44,0.0,-1.0,0.0,0.0]
[1779228497139,53.62,76751.88,0.0,-1.0,0.0,0.0]
[1779228500160,53.62,76760.69,0.0,-1.0,0.0,0.0]
[1779228503181,53.62,76766.19,0.0,-1.0,0.0,0.0]
[1779228508215,53.62,76767.03,0.0,-1.0,0.0,0.0]
[1779228513257,53.62,76767.05,0.0,-1.0,0.0,0.0]
[1779228517278,53.62,76772.33,0.0,-1.0,0.0,0.0]
[1779228522314,53.62,76772.6,0.0,-1.0,0.0,0.0]
[1779228527348,53.62,76768.9,0.0,-1.0,0.0,0.0]
[1779228532384,53.62,76768.03,0.0,-1.0,0.0,0.0]
[1779228538426,53.62,76767.34,0.0,-1.0,0.0,0.0]
[1779228543461,53.62,76767.02,0.0,-1.0,0.0,0.0]
[1779228548498,53.62,76768.28,0.0,-1.0,0.0,0.0]
[1779228553531,53.62,76768.57,0.0,-1.0,0.0,0.0]
[1779228559574,53.62,76768.84,0.0,-1.0,0.0,0.0]
[1779228564609,53.62,76769.47,0.0,-1.0,0.0,0.0]
[1779228569644,53.62,76768.32,0.0,-1.0,0.0,0.0]
[1779228572665,53.62,76760.56,0.0,-1.0,0.0,0.0]
[1779228573672,53.62,76754.65,0.0,-1.0,0.0,0.0]
[1779228574680,53.62,76750.82,0.0,-1.0,0.0,0.0]
[1779228576693,53.62,76749.08,0.0,-1.0,0.0,0.0]
[1779228581728,53.62,76746.91,0.0,-1.0,0.0,0.0]
[1779228586764,53.62,76746.04,0.0,-1.0,0.0,0.0]
[1779228591799,53.62,76743.28,0.0,-1.0,0.0,0.0]
[1779228595827,53.62,76737.61,0.0,-1.0,0.0,0.0]
[1779228600877,53.62,76742.1,0.0,-1.0,0.0,0.0]
[1779228601882,53.62,76749.7,0.0,-1.0,0.0,0.0]
[1779228602546,53.62,76752.22,0.0,-1.0,0.0,0.0]
[1779228607912,53.62,76752.9,0.0,-1.0,0.0,0.0]
[1779228610933,53.62,76758.91,0.0,-1.0,0.0,0.0]
[1779228615969,53.62,76761.71,0.0,-1.0,0.0,0.0]
[1779228623020,53.62,76759.76,0.0,-1.0,0.0,0.0]
[1779228625032,53.62,76751.01,0.0,-1.0,0.0,0.0]
[1779228627046,53.62,76744.26,0.0,-1.0,0.0,0.0]
[1779228630067,53.62,76738.57,0.0,-1.0,0.0,0.0]
[1779228634102,53.62,76734.03,0.0,-1.0,0.0,0.0]
[1779228640138,53.62,76734.78,0.0,-1.0,0.0,0.0]
[1779228645173,53.62,76733.46,0.0,-1.0,0.0,0.0]
[1779228650208,53.62,76732.96,0.0,-1.0,0.0,0.0]
[1779228654255,53.62,76740.46,0.0,-1.0,0.0,0.0]
[1779228657262,53.62,76730.13,0.0,-1.0,0.0,0.0]
[1779228660299,53.62,76738.32,0.0,-1.0,0.0,0.0]
[1779228662974,53.62,76743.62,0.0,-1.0,0.0,0.0]
[1779228668354,53.62,76745.74,0.0,-1.0,0.0,0.0]
[1779228673389,53.62,76746.47,0.0,-1.0,0.0,0.0]
[1779228678424,53.62,76745.56,0.0,-1.0,0.0,0.0]
[1779228683459,53.62,76741.12,0.0,-1.0,0.0,0.0]
[1779228687487,53.62,76733.87,0.0,-1.0,0.0,0.0]
[1779228693189,53.62,76728.03,0.0,-1.0,0.0,0.0]
[1779228697559,53.62,76728.22,0.0,-1.0,0.0,0.0]
[1779228703263,53.62,76726.16,0.0,-1.0,0.0,0.0]
[1779228709641,53.62,76728.65,0.0,-1.0,0.0,0.0]
[1779228714677,53.62,76724.19,0.0,-1.0,0.0,0.0]
[1779228719712,53.62,76721.39,0.0,-1.0,0.0,0.0]
[1779228724746,53.62,76722.44,0.0,-1.0,0.0,0.0]
[1779228729782,53.62,76729.84,0.0,-1.0,0.0,0.0]
[1779228737837,53.62,76729.96,0.0,-1.0,0.0,0.0]
[1779228742872,53.62,76735.86,0.0,-1.0,0.0,0.0]
[1779228747908,53.62,76737.26,0.0,-1.0,0.0,0.0]
[1779228752942,53.62,76739.71,0.0,-1.0,0.0,0.0]
[1779228757978,53.62,76741.47,0.0,-1.0,0.0,0.0]
[1779228763013,53.62,76739.59,0.0,-1.0,0.0,0.0]
[1779228768047,53.62,76738.95,0.0,-1.0,0.0,0.0]
[1779228771072,53.62,76733.31,0.0,-1.0,0.0,0.0]
[1779228776103,53.62,76732.4,0.0,-1.0,0.0,0.0]
[1779228781138,53.62,76731.2,0.0,-1.0,0.0,0.0]
[1779228783160,53.62,76736.64,0.0,-1.0,0.0,0.0]
[1779228785166,53.62,76743.73,0.0,-1.0,0.0,0.0]
[1779228790228,53.62,76742.79,0.0,-1.0,0.0,0.0]
[1779228795262,53.62,76739.27,0.0,-1.0,0.0,0.0]
[1779228798284,53.62,76732.94,0.0,-1.0,0.0,0.0]
[1779228803317,53.62,76728.75,0.0,-1.0,0.0,0.0]
[1779228808354,53.62,76734.16,0.0,-1.0,0.0,0.0]
[1779228814395,53.62,76736.25,0.0,-1.0,0.0,0.0]
[1779228818424,53.62,76729.61,0.0,-1.0,0.0,0.0]
[1779228824113,53.62,76726.95,0.0,-1.0,0.0,0.0]
[1779228826479,53.62,76732.2,0.0,-1.0,0.0,0.0]
[1779228828493,53.62,76738.29,0.0,-1.0,0.0,0.0]
[1779228834179,53.62,76735.66,0.0,-1.0,0.0,0.0]
[1779228836549,53.62,76729.21,0.0,-1.0,0.0,0.0]
[1779228839571,53.62,76724.74,0.0,-1.0,0.0,0.0]
[1779228844606,53.62,76725.5,0.0,-1.0,0.0,0.0]
[1779228849641,53.62,76724.94,0.0,-1.0,0.0,0.0]
[1779228854676,53.62,76726.87,0.0,-1.0,0.0,0.0]
[1779228859712,53.62,76728.32,0.0,-1.0,0.0,0.0]
[1779228864747,53.62,76731.16,0.0,-1.0,0.0,0.0]
[1779228869781,53.62,76730.44,0.0,-1.0,0.0,0.0]
[1779228874817,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779228879851,53.62,76725.88,0.0,-1.0,0.0,0.0]
[1779228883879,53.62,76717.44,0.0,-1.0,0.0,0.0]
[1779228888914,53.62,76716.59,0.0,-1.0,0.0,0.0]
[1779228893949,53.62,76718.22,0.0,-1.0,0.0,0.0]
[1779228898984,53.62,76716.17,0.0,-1.0,0.0,0.0]
[1779228902006,53.62,76711.37,0.0,-1.0,0.0,0.0]
[1779228904033,53.62,76702.3,0.0,-1.0,0.0,0.0]
[1779228905043,53.62,76694.06,0.0,-1.0,0.0,0.0]
[1779228910078,53.62,76692.48,0.0,-1.0,0.0,0.0]
[1779228915113,53.62,76692.91,0.0,-1.0,0.0,0.0]
[1779228918136,53.62,76674.26,0.0,-1.0,0.0,0.0]
[1779228919143,53.62,76657.36,0.0,-1.0,0.0,0.0]
[1779228920151,53.62,76657.69,0.0,-1.0,0.0,0.0]
[1779228923171,53.62,76662.83,0.0,-1.0,0.0,0.0]
[1779228928206,53.62,76651.92,0.0,-1.0,0.0,0.0]
[1779228929214,53.62,76646.15,0.0,-1.0,0.0,0.0]
[1779228932238,53.62,76640.23,0.0,-1.0,0.0,0.0]
[1779228934251,53.62,76633.44,0.0,-1.0,0.0,0.0]
[1779228935257,53.62,76625.7,0.0,-1.0,0.0,0.0]
[1779228937272,53.62,76632.91,0.0,-1.0,0.0,0.0]
[1779228939286,53.62,76639.07,0.0,-1.0,0.0,0.0]
[1779228940293,53.62,76645.42,0.0,-1.0,0.0,0.0]
[1779228945329,53.62,76660.71,0.0,-1.0,0.0,0.0]
[1779228946344,53.62,76676.36,0.0,-1.0,0.0,0.0]
[1779228947353,53.62,76706.35,0.0,-1.0,0.0,0.0]
[1779228948368,53.62,76717.29,0.0,-1.0,0.0,0.0]
[1779228953406,53.62,76709.24,0.0,-1.0,0.0,0.0]
[1779228958440,53.62,76711.95,0.0,-1.0,0.0,0.0]
[1779228960458,53.62,76706.85,0.0,-1.0,0.0,0.0]
[1779228961461,53.62,76699.61,0.0,-1.0,0.0,0.0]
[1779228963476,53.62,76694.1,0.0,-1.0,0.0,0.0]
[1779228965490,53.62,76702.79,0.0,-1.0,0.0,0.0]
[1779228970525,53.62,76699.22,0.0,-1.0,0.0,0.0]
[1779228975560,53.62,76688.48,0.0,-1.0,0.0,0.0]
[1779228977581,53.62,76682.3,0.0,-1.0,0.0,0.0]
[1779228980596,53.62,76687.56,0.0,-1.0,0.0,0.0]
[1779228985630,53.62,76686.02,0.0,-1.0,0.0,0.0]
[1779228990665,53.62,76682.29,0.0,-1.0,0.0,0.0]
[1779228993687,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779228998721,53.62,76674.58,0.0,-1.0,0.0,0.0]
[1779229003756,53.62,76673.95,0.0,-1.0,0.0,0.0]
[1779229007789,53.62,76667.17,0.0,-1.0,0.0,0.0]
[1779229008795,53.62,76666.62,0.0,-1.0,0.0,0.0]
[1779229013834,53.62,76670.82,0.0,-1.0,0.0,0.0]
[1779229017858,53.62,76675.87,0.0,-1.0,0.0,0.0]
[1779229020879,53.62,76684.8,0.0,-1.0,0.0,0.0]
[1779229021886,53.62,76685.58,0.0,-1.0,0.0,0.0]
[1779229026921,53.62,76673.91,0.0,-1.0,0.0,0.0]
[1779229027930,53.62,76668.27,0.0,-1.0,0.0,0.0]
[1779229028936,53.62,76666.49,0.0,-1.0,0.0,0.0]
[1779229033971,53.62,76663.31,0.0,-1.0,0.0,0.0]
[1779229039005,53.62,76660.44,0.0,-1.0,0.0,0.0]
[1779229044040,53.62,76661.09,0.0,-1.0,0.0,0.0]
[1779229049075,53.62,76660.46,0.0,-1.0,0.0,0.0]
[1779229052096,53.62,76654.16,0.0,-1.0,0.0,0.0]
[1779229056124,53.62,76647.65,0.0,-1.0,0.0,0.0]
[1779229059146,53.62,76648.82,0.0,-1.0,0.0,0.0]
[1779229060154,53.62,76654.77,0.0,-1.0,0.0,0.0]
[1779229061160,53.62,76655.15,0.0,-1.0,0.0,0.0]
[1779229066198,53.62,76659.44,0.0,-1.0,0.0,0.0]
[1779229069217,53.62,76664.94,0.0,-1.0,0.0,0.0]
[1779229074252,53.62,76665.41,0.0,-1.0,0.0,0.0]
[1779229079287,53.62,76664.42,0.0,-1.0,0.0,0.0]
[1779229084322,53.62,76667.39,0.0,-1.0,0.0,0.0]
[1779229089357,53.62,76671.74,0.0,-1.0,0.0,0.0]
[1779229090368,53.62,76677.68,0.0,-1.0,0.0,0.0]
[1779229094393,53.62,76682.18,0.0,-1.0,0.0,0.0]
[1779229098420,53.62,76688.07,0.0,-1.0,0.0,0.0]
[1779229100434,53.62,76699.09,0.0,-1.0,0.0,0.0]
[1779229102449,53.62,76705.66,0.0,-1.0,0.0,0.0]
[1779229103456,53.62,76714.06,0.0,-1.0,0.0,0.0]
[1779229108490,53.62,76713.66,0.0,-1.0,0.0,0.0]
[1779229113525,53.62,76709.64,0.0,-1.0,0.0,0.0]
[1779229114533,53.62,76704.01,0.0,-1.0,0.0,0.0]
[1779229117554,53.62,76698.99,0.0,-1.0,0.0,0.0]
[1779229120574,53.62,76689.68,0.0,-1.0,0.0,0.0]
[1779229125610,53.62,76689.33,0.0,-1.0,0.0,0.0]
[1779229130645,53.62,76691.98,0.0,-1.0,0.0,0.0]
[1779229132658,53.62,76697.84,0.0,-1.0,0.0,0.0]
[1779229136686,53.62,76703.56,0.0,-1.0,0.0,0.0]
[1779229141721,53.62,76707.29,0.0,-1.0,0.0,0.0]
[1779229146756,53.62,76707.57,0.0,-1.0,0.0,0.0]
[1779229148771,53.62,76700.6,0.0,-1.0,0.0,0.0]
[1779229153805,53.62,76698.5,0.0,-1.0,0.0,0.0]
[1779229158840,53.62,76700.55,0.0,-1.0,0.0,0.0]
[1779229163875,53.62,76695.73,0.0,-1.0,0.0,0.0]
[1779229169917,53.62,76690.41,0.0,-1.0,0.0,0.0]
[1779229174952,53.62,76692.45,0.0,-1.0,0.0,0.0]
[1779229179988,53.62,76694.49,0.0,-1.0,0.0,0.0]
[1779229185026,53.62,76694.27,0.0,-1.0,0.0,0.0]
[1779229190060,53.62,76696.06,0.0,-1.0,0.0,0.0]
[1779229195095,53.62,76692.6,0.0,-1.0,0.0,0.0]
[1779229198117,53.62,76699.86,0.0,-1.0,0.0,0.0]
[1779229200133,53.62,76690.92,0.0,-1.0,0.0,0.0]
[1779229201137,53.62,76684.82,0.0,-1.0,0.0,0.0]
[1779229202145,53.62,76685.07,0.0,-1.0,0.0,0.0]
[1779229207180,53.62,76685.42,0.0,-1.0,0.0,0.0]
[1779229209194,53.62,76679.75,0.0,-1.0,0.0,0.0]
[1779229210201,53.62,76679.6,0.0,-1.0,0.0,0.0]
[1779229215238,53.62,76686.4,0.0,-1.0,0.0,0.0]
[1779229216251,53.62,76685.77,0.0,-1.0,0.0,0.0]
[1779229219267,53.62,76694.33,0.0,-1.0,0.0,0.0]
[1779229220273,53.62,76699.99,0.0,-1.0,0.0,0.0]
[1779229221280,53.62,76698.88,0.0,-1.0,0.0,0.0]
[1779229224300,53.62,76697.22,0.0,-1.0,0.0,0.0]
[1779229228329,53.62,76691.35,0.0,-1.0,0.0,0.0]
[1779229233363,53.62,76693.44,0.0,-1.0,0.0,0.0]
[1779229238398,53.62,76695.74,0.0,-1.0,0.0,0.0]
[1779229243434,53.62,76697.78,0.0,-1.0,0.0,0.0]
[1779229248469,53.62,76695.93,0.0,-1.0,0.0,0.0]
[1779229249475,53.62,76690.47,0.0,-1.0,0.0,0.0]
[1779229250482,53.62,76691.0,0.0,-1.0,0.0,0.0]
[1779229255521,53.62,76686.55,0.0,-1.0,0.0,0.0]
[1779229260553,53.62,76688.49,0.0,-1.0,0.0,0.0]
[1779229265588,53.62,76684.16,0.0,-1.0,0.0,0.0]
[1779229267602,53.62,76689.42,0.0,-1.0,0.0,0.0]
[1779229273644,53.62,76687.66,0.0,-1.0,0.0,0.0]
[1779229278682,53.62,76686.86,0.0,-1.0,0.0,0.0]
[1779229281702,53.62,76693.07,0.0,-1.0,0.0,0.0]
[1779229286737,53.62,76692.34,0.0,-1.0,0.0,0.0]
[1779229288751,53.62,76686.49,0.0,-1.0,0.0,0.0]
[1779229293787,53.62,76686.6,0.0,-1.0,0.0,0.0]
[1779229296808,53.62,76679.19,0.0,-1.0,0.0,0.0]
[1779229300836,53.62,76675.04,0.0,-1.0,0.0,0.0]
[1779229306878,53.62,76676.06,0.0,-1.0,0.0,0.0]
[1779229311913,53.62,76663.93,0.0,-1.0,0.0,0.0]
[1779229312920,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779229317626,53.62,76648.8,0.0,-1.0,0.0,0.0]
[1779229322990,53.62,76647.97,0.0,-1.0,0.0,0.0]
[1779229328027,53.62,76650.24,0.0,-1.0,0.0,0.0]
[1779229330041,53.62,76657.69,0.0,-1.0,0.0,0.0]
[1779229334076,53.62,76664.4,0.0,-1.0,0.0,0.0]
[1779229337767,53.62,76670.33,0.0,-1.0,0.0,0.0]
[1779229340123,53.62,76663.11,0.0,-1.0,0.0,0.0]
[1779229342137,53.62,76656.48,0.0,-1.0,0.0,0.0]
[1779229343143,53.62,76652.45,0.0,-1.0,0.0,0.0]
[1779229346165,53.62,76649.7,0.0,-1.0,0.0,0.0]
[1779229351208,53.62,76649.85,0.0,-1.0,0.0,0.0]
[1779229355227,53.62,76656.84,0.0,-1.0,0.0,0.0]
[1779229356233,53.62,76660.71,0.0,-1.0,0.0,0.0]
[1779229359255,53.62,76654.45,0.0,-1.0,0.0,0.0]
[1779229364291,53.62,76661.24,0.0,-1.0,0.0,0.0]
[1779229365299,53.62,76663.93,0.0,-1.0,0.0,0.0]
[1779229367312,53.62,76666.87,0.0,-1.0,0.0,0.0]
[1779229372347,53.62,76664.35,0.0,-1.0,0.0,0.0]
[1779229377382,53.62,76662.3,0.0,-1.0,0.0,0.0]
[1779229382417,53.62,76659.31,0.0,-1.0,0.0,0.0]
[1779229387452,53.62,76663.35,0.0,-1.0,0.0,0.0]
[1779229393494,53.62,76664.55,0.0,-1.0,0.0,0.0]
[1779229398529,53.62,76661.73,0.0,-1.0,0.0,0.0]
[1779229403568,53.62,76661.78,0.0,-1.0,0.0,0.0]
[1779229408602,53.62,76662.29,0.0,-1.0,0.0,0.0]
[1779229412631,53.62,76658.78,0.0,-1.0,0.0,0.0]
[1779229417665,53.62,76658.45,0.0,-1.0,0.0,0.0]
[1779229422701,53.62,76659.48,0.0,-1.0,0.0,0.0]
[1779229427736,53.62,76660.09,0.0,-1.0,0.0,0.0]
[1779229429750,53.62,76664.58,0.0,-1.0,0.0,0.0]
[1779229434786,53.62,76665.4,0.0,-1.0,0.0,0.0]
[1779229439820,53.62,76665.98,0.0,-1.0,0.0,0.0]
[1779229444855,53.62,76664.69,0.0,-1.0,0.0,0.0]
[1779229449891,53.62,76665.84,0.0,-1.0,0.0,0.0]
[1779229454925,53.62,76665.76,0.0,-1.0,0.0,0.0]
[1779229458962,53.62,76655.09,0.0,-1.0,0.0,0.0]
[1779229460979,53.62,76641.72,0.0,-1.0,0.0,0.0]
[1779229461985,53.62,76641.72,0.0,-1.0,0.0,0.0]
[1779229462991,53.62,76633.03,0.0,-1.0,0.0,0.0]
[1779229468033,53.62,76634.29,0.0,-1.0,0.0,0.0]
[1779229473066,53.62,76634.02,0.0,-1.0,0.0,0.0]
[1779229478102,53.62,76633.32,0.0,-1.0,0.0,0.0]
[1779229483138,53.62,76633.79,0.0,-1.0,0.0,0.0]
[1779229485156,53.62,76628.41,0.0,-1.0,0.0,0.0]
[1779229486163,53.62,76622.75,0.0,-1.0,0.0,0.0]
[1779229490873,53.62,76628.27,0.0,-1.0,0.0,0.0]
[1779229496232,53.62,76630.38,0.0,-1.0,0.0,0.0]
[1779229501270,53.62,76631.01,0.0,-1.0,0.0,0.0]
[1779229505300,53.62,76638.98,0.0,-1.0,0.0,0.0]
[1779229508316,53.62,76633.7,0.0,-1.0,0.0,0.0]
[1779229511024,53.62,76629.15,0.0,-1.0,0.0,0.0]
[1779229516372,53.62,76632.39,0.0,-1.0,0.0,0.0]
[1779229521407,53.62,76631.56,0.0,-1.0,0.0,0.0]
[1779229526442,53.62,76632.38,0.0,-1.0,0.0,0.0]
[1779229529464,53.62,76616.64,0.0,-1.0,0.0,0.0]
[1779229531165,53.62,76603.1,0.0,-1.0,0.0,0.0]
[1779229532487,53.62,76598.88,0.0,-1.0,0.0,0.0]
[1779229533494,53.62,76600.54,0.0,-1.0,0.0,0.0]
[1779229538529,53.62,76600.55,0.0,-1.0,0.0,0.0]
[1779229543564,53.62,76603.37,0.0,-1.0,0.0,0.0]
[1779229546587,53.62,76611.24,0.0,-1.0,0.0,0.0]
[1779229547592,53.62,76612.61,0.0,-1.0,0.0,0.0]
[1779229550614,53.62,76618.87,0.0,-1.0,0.0,0.0]
[1779229552629,53.62,76618.08,0.0,-1.0,0.0,0.0]
[1779229557662,53.62,76621.77,0.0,-1.0,0.0,0.0]
[1779229562698,53.62,76621.45,0.0,-1.0,0.0,0.0]
[1779229565718,53.62,76627.75,0.0,-1.0,0.0,0.0]
[1779229566726,53.62,76627.56,0.0,-1.0,0.0,0.0]
[1779229568739,53.62,76617.94,0.0,-1.0,0.0,0.0]
[1779229569746,53.62,76608.1,0.0,-1.0,0.0,0.0]
[1779229570757,53.62,76606.86,0.0,-1.0,0.0,0.0]
[1779229572768,53.62,76613.04,0.0,-1.0,0.0,0.0]
[1779229577802,53.62,76613.74,0.0,-1.0,0.0,0.0]
[1779229582837,53.62,76612.24,0.0,-1.0,0.0,0.0]
[1779229587873,53.62,76610.35,0.0,-1.0,0.0,0.0]
[1779229591901,53.62,76613.72,0.0,-1.0,0.0,0.0]
[1779229596936,53.62,76617.39,0.0,-1.0,0.0,0.0]
[1779229597944,53.62,76618.73,0.0,-1.0,0.0,0.0]
[1779229602978,53.62,76616.03,0.0,-1.0,0.0,0.0]
[1779229604992,53.62,76605.65,0.0,-1.0,0.0,0.0]
[1779229605999,53.62,76604.1,0.0,-1.0,0.0,0.0]
[1779229611035,53.62,76604.58,0.0,-1.0,0.0,0.0]
[1779229616069,53.62,76604.72,0.0,-1.0,0.0,0.0]
[1779229621104,53.62,76594.43,0.0,-1.0,0.0,0.0]
[1779229626141,53.62,76592.59,0.0,-1.0,0.0,0.0]
[1779229631177,53.62,76590.0,0.0,-1.0,0.0,0.0]
[1779229636212,53.62,76588.17,0.0,-1.0,0.0,0.0]
[1779229641246,53.62,76587.45,0.0,-1.0,0.0,0.0]
[1779229646281,53.62,76587.76,0.0,-1.0,0.0,0.0]
[1779229651317,53.62,76591.43,0.0,-1.0,0.0,0.0]
[1779229657044,53.62,76591.73,0.0,-1.0,0.0,0.0]
[1779229661386,53.62,76600.6,0.0,-1.0,0.0,0.0]
[1779229662394,53.62,76605.85,0.0,-1.0,0.0,0.0]
[1779229667429,53.62,76602.58,0.0,-1.0,0.0,0.0]
[1779229672463,53.62,76601.52,0.0,-1.0,0.0,0.0]
[1779229680519,53.62,76603.45,0.0,-1.0,0.0,0.0]
[1779229685554,53.62,76603.75,0.0,-1.0,0.0,0.0]
[1779229690589,53.62,76604.54,0.0,-1.0,0.0,0.0]
[1779229695624,53.62,76611.24,0.0,-1.0,0.0,0.0]
[1779229700659,53.62,76607.6,0.0,-1.0,0.0,0.0]
[1779229705694,53.62,76608.12,0.0,-1.0,0.0,0.0]
[1779229709722,53.62,76601.79,0.0,-1.0,0.0,0.0]
[1779229711738,53.62,76596.62,0.0,-1.0,0.0,0.0]
[1779229716771,53.62,76597.8,0.0,-1.0,0.0,0.0]
[1779229721807,53.62,76602.19,0.0,-1.0,0.0,0.0]
[1779229726842,53.62,76603.07,0.0,-1.0,0.0,0.0]
[1779229731877,53.62,76601.9,0.0,-1.0,0.0,0.0]
[1779229737920,53.62,76603.0,0.0,-1.0,0.0,0.0]
[1779229742955,53.62,76602.95,0.0,-1.0,0.0,0.0]
[1779229747989,53.62,76598.29,0.0,-1.0,0.0,0.0]
[1779229753024,53.62,76597.63,0.0,-1.0,0.0,0.0]
[1779229758060,53.62,76599.65,0.0,-1.0,0.0,0.0]
[1779229763096,53.62,76598.01,0.0,-1.0,0.0,0.0]
[1779229764103,53.62,76590.75,0.0,-1.0,0.0,0.0]
[1779229765109,53.62,76589.14,0.0,-1.0,0.0,0.0]
[1779229770145,53.62,76591.25,0.0,-1.0,0.0,0.0]
[1779229773166,53.62,76596.56,0.0,-1.0,0.0,0.0]
[1779229778200,53.62,76597.66,0.0,-1.0,0.0,0.0]
[1779229783236,53.62,76597.96,0.0,-1.0,0.0,0.0]
[1779229788270,53.62,76601.34,0.0,-1.0,0.0,0.0]
[1779229790285,53.62,76607.66,0.0,-1.0,0.0,0.0]
[1779229795320,53.62,76607.91,0.0,-1.0,0.0,0.0]
[1779229800355,53.62,76606.75,0.0,-1.0,0.0,0.0]
[1779229805391,53.62,76601.33,0.0,-1.0,0.0,0.0]
[1779229806399,53.62,76593.69,0.0,-1.0,0.0,0.0]
[1779229811433,53.62,76591.51,0.0,-1.0,0.0,0.0]
[1779229816469,53.62,76588.06,0.0,-1.0,0.0,0.0]
[1779229821506,53.62,76589.48,0.0,-1.0,0.0,0.0]
[1779229826541,53.62,76589.64,0.0,-1.0,0.0,0.0]
[1779229828280,53.62,76597.22,0.0,-1.0,0.0,0.0]
[1779229829562,53.62,76602.52,0.0,-1.0,0.0,0.0]
[1779229835604,53.62,76601.75,0.0,-1.0,0.0,0.0]
[1779229840638,53.62,76604.71,0.0,-1.0,0.0,0.0]
[1779229842653,53.62,76608.96,0.0,-1.0,0.0,0.0]
[1779229846680,53.62,76615.47,0.0,-1.0,0.0,0.0]
[1779229851716,53.62,76614.87,0.0,-1.0,0.0,0.0]
[1779229856753,53.62,76619.99,0.0,-1.0,0.0,0.0]
[1779229861788,53.62,76627.89,0.0,-1.0,0.0,0.0]
[1779229862794,53.62,76633.15,0.0,-1.0,0.0,0.0]
[1779229864813,53.62,76638.04,0.0,-1.0,0.0,0.0]
[1779229865816,53.62,76643.7,0.0,-1.0,0.0,0.0]
[1779229866823,53.62,76643.56,0.0,-1.0,0.0,0.0]
[1779229871857,53.62,76641.3,0.0,-1.0,0.0,0.0]
[1779229876893,53.62,76641.72,0.0,-1.0,0.0,0.0]
[1779229877900,53.62,76633.27,0.0,-1.0,0.0,0.0]
[1779229879913,53.62,76632.65,0.0,-1.0,0.0,0.0]
[1779229884948,53.62,76632.85,0.0,-1.0,0.0,0.0]
[1779229889983,53.62,76636.02,0.0,-1.0,0.0,0.0]
[1779229895019,53.62,76636.16,0.0,-1.0,0.0,0.0]
[1779229900053,53.62,76641.99,0.0,-1.0,0.0,0.0]
[1779229903074,53.62,76646.36,0.0,-1.0,0.0,0.0]
[1779229908110,53.62,76645.92,0.0,-1.0,0.0,0.0]
[1779229913145,53.62,76648.07,0.0,-1.0,0.0,0.0]
[1779229918186,53.62,76652.39,0.0,-1.0,0.0,0.0]
[1779229923220,53.62,76653.79,0.0,-1.0,0.0,0.0]
[1779229928256,53.62,76661.52,0.0,-1.0,0.0,0.0]
[1779229930271,53.62,76666.54,0.0,-1.0,0.0,0.0]
[1779229935305,53.62,76667.72,0.0,-1.0,0.0,0.0]
[1779229940339,53.62,76669.53,0.0,-1.0,0.0,0.0]
[1779229945375,53.62,76672.11,0.0,-1.0,0.0,0.0]
[1779229950410,53.62,76673.48,0.0,-1.0,0.0,0.0]
[1779229953431,53.62,76667.42,0.0,-1.0,0.0,0.0]
[1779229958467,53.62,76666.64,0.0,-1.0,0.0,0.0]
[1779229966523,53.62,76669.82,0.0,-1.0,0.0,0.0]
[1779229972564,53.62,76669.01,0.0,-1.0,0.0,0.0]
[1779229975584,53.62,76674.27,0.0,-1.0,0.0,0.0]
[1779229980621,53.62,76677.54,0.0,-1.0,0.0,0.0]
[1779229981626,53.62,76683.48,0.0,-1.0,0.0,0.0]
[1779229982633,53.62,76691.68,0.0,-1.0,0.0,0.0]
[1779229984647,53.62,76699.6,0.0,-1.0,0.0,0.0]
[1779229988676,53.62,76706.89,0.0,-1.0,0.0,0.0]
[1779229989682,53.62,76714.01,0.0,-1.0,0.0,0.0]
[1779229992706,53.62,76720.72,0.0,-1.0,0.0,0.0]
[1779229997739,53.62,76717.71,0.0,-1.0,0.0,0.0]
[1779230002773,53.62,76720.97,0.0,-1.0,0.0,0.0]
[1779230004787,53.62,76726.57,0.0,-1.0,0.0,0.0]
[1779230009824,53.62,76728.4,0.0,-1.0,0.0,0.0]
[1779230013861,53.62,76713.27,0.0,-1.0,0.0,0.0]
[1779230014863,53.62,76712.0,0.0,-1.0,0.0,0.0]
[1779230019898,53.62,76710.85,0.0,-1.0,0.0,0.0]
[1779230021914,53.62,76705.57,0.0,-1.0,0.0,0.0]
[1779230026948,53.62,76708.85,0.0,-1.0,0.0,0.0]
[1779230031983,53.62,76707.13,0.0,-1.0,0.0,0.0]
[1779230037017,53.62,76708.29,0.0,-1.0,0.0,0.0]
[1779230042057,53.62,76709.76,0.0,-1.0,0.0,0.0]
[1779230047089,53.62,76709.09,0.0,-1.0,0.0,0.0]
[1779230052125,53.62,76706.3,0.0,-1.0,0.0,0.0]
[1779230058167,53.62,76701.76,0.0,-1.0,0.0,0.0]
[1779230063201,53.62,76700.61,0.0,-1.0,0.0,0.0]
[1779230069244,53.62,76700.13,0.0,-1.0,0.0,0.0]
[1779230074279,53.62,76704.26,0.0,-1.0,0.0,0.0]
[1779230077300,53.62,76705.11,0.0,-1.0,0.0,0.0]
[1779230082336,53.62,76702.08,0.0,-1.0,0.0,0.0]
[1779230087369,53.62,76701.1,0.0,-1.0,0.0,0.0]
[1779230091398,53.62,76708.83,0.0,-1.0,0.0,0.0]
[1779230093411,53.62,76713.93,0.0,-1.0,0.0,0.0]
[1779230095425,53.62,76717.73,0.0,-1.0,0.0,0.0]
[1779230100467,53.62,76722.1,0.0,-1.0,0.0,0.0]
[1779230101496,53.62,76712.4,0.0,-1.0,0.0,0.0]
[1779230103512,53.62,76710.25,0.0,-1.0,0.0,0.0]
[1779230105518,53.62,76703.27,0.0,-1.0,0.0,0.0]
[1779230107533,53.62,76702.62,0.0,-1.0,0.0,0.0]
[1779230112567,53.62,76707.1,0.0,-1.0,0.0,0.0]
[1779230117604,53.62,76707.68,0.0,-1.0,0.0,0.0]
[1779230122638,53.62,76711.68,0.0,-1.0,0.0,0.0]
[1779230127675,53.62,76714.05,0.0,-1.0,0.0,0.0]
[1779230133723,53.62,76713.97,0.0,-1.0,0.0,0.0]
[1779230136744,53.62,76709.38,0.0,-1.0,0.0,0.0]
[1779230141779,53.62,76709.07,0.0,-1.0,0.0,0.0]
[1779230146814,53.62,76712.66,0.0,-1.0,0.0,0.0]
[1779230151851,53.62,76709.24,0.0,-1.0,0.0,0.0]
[1779230156885,53.62,76708.91,0.0,-1.0,0.0,0.0]
[1779230161923,53.62,76707.85,0.0,-1.0,0.0,0.0]
[1779230166956,53.62,76705.18,0.0,-1.0,0.0,0.0]
[1779230168972,53.62,76695.42,0.0,-1.0,0.0,0.0]
[1779230170727,53.62,76681.13,0.0,-1.0,0.0,0.0]
[1779230176020,53.62,76680.74,0.0,-1.0,0.0,0.0]
[1779230180797,53.62,76688.56,0.0,-1.0,0.0,0.0]
[1779230186090,53.62,76683.67,0.0,-1.0,0.0,0.0]
[1779230191126,53.62,76683.77,0.0,-1.0,0.0,0.0]
[1779230196160,53.62,76682.98,0.0,-1.0,0.0,0.0]
[1779230200938,53.62,76674.12,0.0,-1.0,0.0,0.0]
[1779230203210,53.62,76667.29,0.0,-1.0,0.0,0.0]
[1779230205223,53.62,76666.31,0.0,-1.0,0.0,0.0]
[1779230210258,53.62,76669.06,0.0,-1.0,0.0,0.0]
[1779230215293,53.62,76670.83,0.0,-1.0,0.0,0.0]
[1779230220328,53.62,76669.21,0.0,-1.0,0.0,0.0]
[1779230226370,53.62,76670.14,0.0,-1.0,0.0,0.0]
[1779230232412,53.62,76670.13,0.0,-1.0,0.0,0.0]
[1779230237447,53.62,76670.15,0.0,-1.0,0.0,0.0]
[1779230242483,53.62,76670.8,0.0,-1.0,0.0,0.0]
[1779230247517,53.62,76668.45,0.0,-1.0,0.0,0.0]
[1779230252553,53.62,76669.15,0.0,-1.0,0.0,0.0]
[1779230258594,53.62,76666.19,0.0,-1.0,0.0,0.0]
[1779230263629,53.62,76667.11,0.0,-1.0,0.0,0.0]
[1779230268666,53.62,76668.24,0.0,-1.0,0.0,0.0]
[1779230271687,53.62,76661.94,0.0,-1.0,0.0,0.0]
[1779230273700,53.62,76661.11,0.0,-1.0,0.0,0.0]
[1779230278735,53.62,76660.35,0.0,-1.0,0.0,0.0]
[1779230283769,53.62,76656.61,0.0,-1.0,0.0,0.0]
[1779230288808,53.62,76655.56,0.0,-1.0,0.0,0.0]
[1779230294851,53.62,76653.79,0.0,-1.0,0.0,0.0]
[1779230299886,53.62,76654.55,0.0,-1.0,0.0,0.0]
[1779230304920,53.62,76657.45,0.0,-1.0,0.0,0.0]
[1779230306934,53.62,76662.85,0.0,-1.0,0.0,0.0]
[1779230311972,53.62,76665.06,0.0,-1.0,0.0,0.0]
[1779230317005,53.62,76665.35,0.0,-1.0,0.0,0.0]
[1779230322039,53.62,76665.44,0.0,-1.0,0.0,0.0]
[1779230332111,53.62,76666.23,0.0,-1.0,0.0,0.0]
[1779230341923,53.62,76668.33,0.0,-1.0,0.0,0.0]
[1779230347215,53.62,76666.5,0.0,-1.0,0.0,0.0]
[1779230352251,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779230357286,53.62,76666.94,0.0,-1.0,0.0,0.0]
[1779230362323,53.62,76664.33,0.0,-1.0,0.0,0.0]
[1779230367357,53.62,76664.57,0.0,-1.0,0.0,0.0]
[1779230372398,53.62,76663.11,0.0,-1.0,0.0,0.0]
[1779230378440,53.62,76665.44,0.0,-1.0,0.0,0.0]
[1779230384481,53.62,76665.15,0.0,-1.0,0.0,0.0]
[1779230391532,53.62,76663.45,0.0,-1.0,0.0,0.0]
[1779230396567,53.62,76661.42,0.0,-1.0,0.0,0.0]
[1779230401601,53.62,76661.87,0.0,-1.0,0.0,0.0]
[1779230405630,53.62,76668.74,0.0,-1.0,0.0,0.0]
[1779230406636,53.62,76677.29,0.0,-1.0,0.0,0.0]
[1779230407643,53.62,76679.1,0.0,-1.0,0.0,0.0]
[1779230411671,53.62,76681.81,0.0,-1.0,0.0,0.0]
[1779230412680,53.62,76675.79,0.0,-1.0,0.0,0.0]
[1779230413686,53.62,76670.37,0.0,-1.0,0.0,0.0]
[1779230414692,53.62,76670.01,0.0,-1.0,0.0,0.0]
[1779230419728,53.62,76666.35,0.0,-1.0,0.0,0.0]
[1779230422749,53.62,76665.02,0.0,-1.0,0.0,0.0]
[1779230427784,53.62,76661.78,0.0,-1.0,0.0,0.0]
[1779230429803,53.62,76667.03,0.0,-1.0,0.0,0.0]
[1779230431816,53.62,76677.92,0.0,-1.0,0.0,0.0]
[1779230432824,53.62,76678.93,0.0,-1.0,0.0,0.0]
[1779230437858,53.62,76678.15,0.0,-1.0,0.0,0.0]
[1779230439873,53.62,76675.62,0.0,-1.0,0.0,0.0]
[1779230444910,53.62,76672.51,0.0,-1.0,0.0,0.0]
[1779230449943,53.62,76672.05,0.0,-1.0,0.0,0.0]
[1779230454979,53.62,76671.36,0.0,-1.0,0.0,0.0]
[1779230460017,53.62,76672.43,0.0,-1.0,0.0,0.0]
[1779230462031,53.62,76674.63,0.0,-1.0,0.0,0.0]
[1779230465048,53.62,76679.88,0.0,-1.0,0.0,0.0]
[1779230467063,53.62,76682.78,0.0,-1.0,0.0,0.0]
[1779230472099,53.62,76680.52,0.0,-1.0,0.0,0.0]
[1779230478142,53.62,76679.84,0.0,-1.0,0.0,0.0]
[1779230484194,53.62,76679.7,0.0,-1.0,0.0,0.0]
[1779230489229,53.62,76678.29,0.0,-1.0,0.0,0.0]
[1779230495270,53.62,76673.74,0.0,-1.0,0.0,0.0]
[1779230500305,53.62,76674.64,0.0,-1.0,0.0,0.0]
[1779230505340,53.62,76677.27,0.0,-1.0,0.0,0.0]
[1779230509368,53.62,76685.02,0.0,-1.0,0.0,0.0]
[1779230510377,53.62,76695.24,0.0,-1.0,0.0,0.0]
[1779230511382,53.62,76705.24,0.0,-1.0,0.0,0.0]
[1779230513115,53.62,76709.26,0.0,-1.0,0.0,0.0]
[1779230519438,53.62,76709.6,0.0,-1.0,0.0,0.0]
[1779230524476,53.62,76706.96,0.0,-1.0,0.0,0.0]
[1779230527494,53.62,76704.72,0.0,-1.0,0.0,0.0]
[1779230531522,53.62,76698.93,0.0,-1.0,0.0,0.0]
[1779230533255,53.62,76693.71,0.0,-1.0,0.0,0.0]
[1779230537565,53.62,76691.52,0.0,-1.0,0.0,0.0]
[1779230540586,53.62,76688.31,0.0,-1.0,0.0,0.0]
[1779230547634,53.62,76687.55,0.0,-1.0,0.0,0.0]
[1779230552669,53.62,76689.92,0.0,-1.0,0.0,0.0]
[1779230557704,53.62,76690.18,0.0,-1.0,0.0,0.0]
[1779230563747,53.62,76690.17,0.0,-1.0,0.0,0.0]
[1779230568781,53.62,76687.93,0.0,-1.0,0.0,0.0]
[1779230573817,53.62,76688.61,0.0,-1.0,0.0,0.0]
[1779230578852,53.62,76689.02,0.0,-1.0,0.0,0.0]
[1779230584899,53.62,76688.53,0.0,-1.0,0.0,0.0]
[1779230589933,53.62,76688.39,0.0,-1.0,0.0,0.0]
[1779230594968,53.62,76686.29,0.0,-1.0,0.0,0.0]
[1779230596984,53.62,76691.63,0.0,-1.0,0.0,0.0]
[1779230602018,53.62,76691.11,0.0,-1.0,0.0,0.0]
[1779230609067,53.62,76689.61,0.0,-1.0,0.0,0.0]
[1779230612087,53.62,76684.41,0.0,-1.0,0.0,0.0]
[1779230617122,53.62,76686.41,0.0,-1.0,0.0,0.0]
[1779230622157,53.62,76690.5,0.0,-1.0,0.0,0.0]
[1779230627194,53.62,76692.37,0.0,-1.0,0.0,0.0]
[1779230632229,53.62,76694.6,0.0,-1.0,0.0,0.0]
[1779230641292,53.62,76695.87,0.0,-1.0,0.0,0.0]
[1779230646328,53.62,76697.55,0.0,-1.0,0.0,0.0]
[1779230651362,53.62,76696.36,0.0,-1.0,0.0,0.0]
[1779230656397,53.62,76700.21,0.0,-1.0,0.0,0.0]
[1779230661432,53.62,76700.73,0.0,-1.0,0.0,0.0]
[1779230666468,53.62,76701.57,0.0,-1.0,0.0,0.0]
[1779230671502,53.62,76701.66,0.0,-1.0,0.0,0.0]
[1779230676537,53.62,76703.17,0.0,-1.0,0.0,0.0]
[1779230681576,53.62,76701.77,0.0,-1.0,0.0,0.0]
[1779230687617,53.62,76704.18,0.0,-1.0,0.0,0.0]
[1779230692653,53.62,76705.21,0.0,-1.0,0.0,0.0]
[1779230697687,53.62,76704.96,0.0,-1.0,0.0,0.0]
[1779230702722,53.62,76703.68,0.0,-1.0,0.0,0.0]
[1779230707758,53.62,76695.12,0.0,-1.0,0.0,0.0]
[1779230709773,53.62,76694.01,0.0,-1.0,0.0,0.0]
[1779230712793,53.62,76699.88,0.0,-1.0,0.0,0.0]
[1779230714527,53.62,76702.66,0.0,-1.0,0.0,0.0]
[1779230719841,53.62,76697.79,0.0,-1.0,0.0,0.0]
[1779230724877,53.62,76694.78,0.0,-1.0,0.0,0.0]
[1779230732933,53.62,76694.43,0.0,-1.0,0.0,0.0]
[1779230736961,53.62,76689.34,0.0,-1.0,0.0,0.0]
[1779230741995,53.62,76688.22,0.0,-1.0,0.0,0.0]
[1779230747034,53.62,76684.34,0.0,-1.0,0.0,0.0]
[1779230752068,53.62,76682.86,0.0,-1.0,0.0,0.0]
[1779230754086,53.62,76676.73,0.0,-1.0,0.0,0.0]
[1779230759120,53.62,76675.5,0.0,-1.0,0.0,0.0]
[1779230763148,53.62,76683.12,0.0,-1.0,0.0,0.0]
[1779230768184,53.62,76685.17,0.0,-1.0,0.0,0.0]
[1779230774226,53.62,76687.02,0.0,-1.0,0.0,0.0]
[1779230779260,53.62,76690.25,0.0,-1.0,0.0,0.0]
[1779230784296,53.62,76688.31,0.0,-1.0,0.0,0.0]
[1779230789331,53.62,76686.02,0.0,-1.0,0.0,0.0]
[1779230794367,53.62,76683.69,0.0,-1.0,0.0,0.0]
[1779230800407,53.62,76682.06,0.0,-1.0,0.0,0.0]
[1779230806450,53.62,76680.58,0.0,-1.0,0.0,0.0]
[1779230811484,53.62,76679.04,0.0,-1.0,0.0,0.0]
[1779230816520,53.62,76676.97,0.0,-1.0,0.0,0.0]
[1779230818533,53.62,76669.75,0.0,-1.0,0.0,0.0]
[1779230823568,53.62,76667.79,0.0,-1.0,0.0,0.0]
[1779230829609,53.62,76668.21,0.0,-1.0,0.0,0.0]
[1779230835652,53.62,76663.79,0.0,-1.0,0.0,0.0]
[1779230840689,53.62,76663.94,0.0,-1.0,0.0,0.0]
[1779230845723,53.62,76666.16,0.0,-1.0,0.0,0.0]
[1779230852772,53.62,76666.21,0.0,-1.0,0.0,0.0]
[1779230857807,53.62,76667.64,0.0,-1.0,0.0,0.0]
[1779230863849,53.62,76669.33,0.0,-1.0,0.0,0.0]
[1779230871905,53.62,76669.9,0.0,-1.0,0.0,0.0]
[1779230879961,53.62,76670.63,0.0,-1.0,0.0,0.0]
[1779230884996,53.62,76671.69,0.0,-1.0,0.0,0.0]
[1779230891038,53.62,76671.08,0.0,-1.0,0.0,0.0]
[1779230896074,53.62,76670.81,0.0,-1.0,0.0,0.0]
[1779230901109,53.62,76669.38,0.0,-1.0,0.0,0.0]
[1779230904130,53.62,76675.32,0.0,-1.0,0.0,0.0]
[1779230905137,53.62,76676.58,0.0,-1.0,0.0,0.0]
[1779230908158,53.62,76685.52,0.0,-1.0,0.0,0.0]
[1779230910171,53.62,76685.83,0.0,-1.0,0.0,0.0]
[1779230911181,53.62,76690.27,0.0,-1.0,0.0,0.0]
[1779230913192,53.62,76690.38,0.0,-1.0,0.0,0.0]
[1779230923265,53.62,76692.4,0.0,-1.0,0.0,0.0]
[1779230930314,53.62,76696.28,0.0,-1.0,0.0,0.0]
[1779230934343,53.62,76705.47,0.0,-1.0,0.0,0.0]
[1779230936356,53.62,76707.92,0.0,-1.0,0.0,0.0]
[1779230941391,53.62,76709.09,0.0,-1.0,0.0,0.0]
[1779230947432,53.62,76711.13,0.0,-1.0,0.0,0.0]
[1779230951460,53.62,76704.73,0.0,-1.0,0.0,0.0]
[1779230954481,53.62,76699.63,0.0,-1.0,0.0,0.0]
[1779230959517,53.62,76700.18,0.0,-1.0,0.0,0.0]
[1779230964551,53.62,76700.75,0.0,-1.0,0.0,0.0]
[1779230969586,53.62,76699.16,0.0,-1.0,0.0,0.0]
[1779230974622,53.62,76697.59,0.0,-1.0,0.0,0.0]
[1779230976635,53.62,76702.72,0.0,-1.0,0.0,0.0]
[1779230981671,53.62,76703.38,0.0,-1.0,0.0,0.0]
[1779230991738,53.62,76703.43,0.0,-1.0,0.0,0.0]
[1779230996778,53.62,76704.21,0.0,-1.0,0.0,0.0]
[1779231001811,53.62,76701.35,0.0,-1.0,0.0,0.0]
[1779231006846,53.62,76703.32,0.0,-1.0,0.0,0.0]
[1779231012887,53.62,76703.65,0.0,-1.0,0.0,0.0]
[1779231017922,53.62,76702.5,0.0,-1.0,0.0,0.0]
[1779231022958,53.62,76704.25,0.0,-1.0,0.0,0.0]
[1779231029000,53.62,76704.11,0.0,-1.0,0.0,0.0]
[1779231034036,53.62,76703.67,0.0,-1.0,0.0,0.0]
[1779231039071,53.62,76703.76,0.0,-1.0,0.0,0.0]
[1779231044108,53.62,76701.92,0.0,-1.0,0.0,0.0]
[1779231050152,53.62,76697.04,0.0,-1.0,0.0,0.0]
[1779231051160,53.62,76696.09,0.0,-1.0,0.0,0.0]
[1779231057201,53.62,76695.4,0.0,-1.0,0.0,0.0]
[1779231062238,53.62,76690.22,0.0,-1.0,0.0,0.0]
[1779231068278,53.62,76688.01,0.0,-1.0,0.0,0.0]
[1779231075328,53.62,76684.89,0.0,-1.0,0.0,0.0]
[1779231080363,53.62,76680.25,0.0,-1.0,0.0,0.0]
[1779231083384,53.62,76668.1,0.0,-1.0,0.0,0.0]
[1779231084390,53.62,76665.06,0.0,-1.0,0.0,0.0]
[1779231088419,53.62,76662.35,0.0,-1.0,0.0,0.0]
[1779231091441,53.62,76667.79,0.0,-1.0,0.0,0.0]
[1779231092448,53.62,76674.92,0.0,-1.0,0.0,0.0]
[1779231093453,53.62,76675.82,0.0,-1.0,0.0,0.0]
[1779231098491,53.62,76672.18,0.0,-1.0,0.0,0.0]
[1779231103524,53.62,76669.89,0.0,-1.0,0.0,0.0]
[1779231110574,53.62,76671.7,0.0,-1.0,0.0,0.0]
[1779231115609,53.62,76667.56,0.0,-1.0,0.0,0.0]
[1779231119638,53.62,76665.77,0.0,-1.0,0.0,0.0]
[1779231122662,53.62,76674.16,0.0,-1.0,0.0,0.0]
[1779231123666,53.62,76675.32,0.0,-1.0,0.0,0.0]
[1779231129707,53.62,76677.1,0.0,-1.0,0.0,0.0]
[1779231134742,53.62,76679.08,0.0,-1.0,0.0,0.0]
[1779231139778,53.62,76681.06,0.0,-1.0,0.0,0.0]
[1779231144813,53.62,76680.57,0.0,-1.0,0.0,0.0]
[1779231149849,53.62,76685.58,0.0,-1.0,0.0,0.0]
[1779231154882,53.62,76684.44,0.0,-1.0,0.0,0.0]
[1779231162938,53.62,76683.33,0.0,-1.0,0.0,0.0]
[1779231166967,53.62,76690.14,0.0,-1.0,0.0,0.0]
[1779231173012,53.62,76693.25,0.0,-1.0,0.0,0.0]
[1779231175025,53.62,76687.68,0.0,-1.0,0.0,0.0]
[1779231180058,53.62,76686.93,0.0,-1.0,0.0,0.0]
[1779231186098,53.62,76686.03,0.0,-1.0,0.0,0.0]
[1779231192142,53.62,76689.38,0.0,-1.0,0.0,0.0]
[1779231194156,53.62,76695.99,0.0,-1.0,0.0,0.0]
[1779231199192,53.62,76696.77,0.0,-1.0,0.0,0.0]
[1779231203219,53.62,76689.56,0.0,-1.0,0.0,0.0]
[1779231210268,53.62,76686.34,0.0,-1.0,0.0,0.0]
[1779231215304,53.62,76681.43,0.0,-1.0,0.0,0.0]
[1779231220340,53.62,76681.08,0.0,-1.0,0.0,0.0]
[1779231225375,53.62,76678.46,0.0,-1.0,0.0,0.0]
[1779231230436,53.62,76681.23,0.0,-1.0,0.0,0.0]
[1779231235466,53.62,76683.74,0.0,-1.0,0.0,0.0]
[1779231240500,53.62,76683.31,0.0,-1.0,0.0,0.0]
[1779231245535,53.62,76682.36,0.0,-1.0,0.0,0.0]
[1779231250572,53.62,76682.23,0.0,-1.0,0.0,0.0]
[1779231255606,53.62,76682.34,0.0,-1.0,0.0,0.0]
[1779231261647,53.62,76682.76,0.0,-1.0,0.0,0.0]
[1779231266682,53.62,76682.87,0.0,-1.0,0.0,0.0]
[1779231274739,53.62,76682.4,0.0,-1.0,0.0,0.0]
[1779231280781,53.62,76682.27,0.0,-1.0,0.0,0.0]
[1779231285816,53.62,76682.36,0.0,-1.0,0.0,0.0]
[1779231290850,53.62,76682.22,0.0,-1.0,0.0,0.0]
[1779231295885,53.62,76683.5,0.0,-1.0,0.0,0.0]
[1779231300921,53.62,76683.42,0.0,-1.0,0.0,0.0]
[1779231307972,53.62,76684.11,0.0,-1.0,0.0,0.0]
[1779231313005,53.62,76684.03,0.0,-1.0,0.0,0.0]
[1779231318041,53.62,76684.36,0.0,-1.0,0.0,0.0]
[1779231321062,53.62,76689.64,0.0,-1.0,0.0,0.0]
[1779231326096,53.62,76686.0,0.0,-1.0,0.0,0.0]
[1779231329118,53.62,76692.97,0.0,-1.0,0.0,0.0]
[1779231334152,53.62,76687.6,0.0,-1.0,0.0,0.0]
[1779231343215,53.62,76684.47,0.0,-1.0,0.0,0.0]
[1779231348993,53.62,76683.14,0.0,-1.0,0.0,0.0]
[1779231354292,53.62,76683.81,0.0,-1.0,0.0,0.0]
[1779231359327,53.62,76683.95,0.0,-1.0,0.0,0.0]
[1779231364362,53.62,76679.56,0.0,-1.0,0.0,0.0]
[1779231369397,53.62,76679.93,0.0,-1.0,0.0,0.0]
[1779231374433,53.62,76685.34,0.0,-1.0,0.0,0.0]
[1779231379468,53.62,76686.63,0.0,-1.0,0.0,0.0]
[1779231384502,53.62,76688.09,0.0,-1.0,0.0,0.0]
[1779231389538,53.62,76685.69,0.0,-1.0,0.0,0.0]
[1779231393566,53.62,76681.78,0.0,-1.0,0.0,0.0]
[1779231398601,53.62,76682.32,0.0,-1.0,0.0,0.0]
[1779231403635,53.62,76682.14,0.0,-1.0,0.0,0.0]
[1779231408672,53.62,76682.36,0.0,-1.0,0.0,0.0]
[1779231413706,53.62,76681.77,0.0,-1.0,0.0,0.0]
[1779231418740,53.62,76683.26,0.0,-1.0,0.0,0.0]
[1779231423783,53.62,76683.31,0.0,-1.0,0.0,0.0]
[1779231428818,53.62,76682.39,0.0,-1.0,0.0,0.0]
[1779231429828,53.62,76675.81,0.0,-1.0,0.0,0.0]
[1779231430831,53.62,76674.79,0.0,-1.0,0.0,0.0]
[1779231435867,53.62,76678.94,0.0,-1.0,0.0,0.0]
[1779231440902,53.62,76681.51,0.0,-1.0,0.0,0.0]
[1779231446944,53.62,76682.16,0.0,-1.0,0.0,0.0]
[1779231451979,53.62,76679.54,0.0,-1.0,0.0,0.0]
[1779231456011,53.62,76685.45,0.0,-1.0,0.0,0.0]
[1779231461043,53.62,76686.29,0.0,-1.0,0.0,0.0]
[1779231466079,53.62,76681.31,0.0,-1.0,0.0,0.0]
[1779231471113,53.62,76677.95,0.0,-1.0,0.0,0.0]
[1779231476149,53.62,76678.37,0.0,-1.0,0.0,0.0]
[1779231481183,53.62,76678.91,0.0,-1.0,0.0,0.0]
[1779231487225,53.62,76679.08,0.0,-1.0,0.0,0.0]
[1779231492260,53.62,76681.73,0.0,-1.0,0.0,0.0]
[1779231497295,53.62,76681.77,0.0,-1.0,0.0,0.0]
[1779231502331,53.62,76681.19,0.0,-1.0,0.0,0.0]
[1779231507364,53.62,76680.84,0.0,-1.0,0.0,0.0]
[1779231508372,53.62,76674.82,0.0,-1.0,0.0,0.0]
[1779231513409,53.62,76669.86,0.0,-1.0,0.0,0.0]
[1779231518443,53.62,76669.76,0.0,-1.0,0.0,0.0]
[1779231523477,53.62,76669.93,0.0,-1.0,0.0,0.0]
[1779231528513,53.62,76668.19,0.0,-1.0,0.0,0.0]
[1779231531535,53.62,76658.09,0.0,-1.0,0.0,0.0]
[1779231532539,53.62,76656.57,0.0,-1.0,0.0,0.0]
[1779231540329,53.62,76656.65,0.0,-1.0,0.0,0.0]
[1779231543619,53.62,76647.66,0.0,-1.0,0.0,0.0]
[1779231544625,53.62,76644.97,0.0,-1.0,0.0,0.0]
[1779231549659,53.62,76643.01,0.0,-1.0,0.0,0.0]
[1779231554695,53.62,76649.45,0.0,-1.0,0.0,0.0]
[1779231560736,53.62,76651.16,0.0,-1.0,0.0,0.0]
[1779231566778,53.62,76652.39,0.0,-1.0,0.0,0.0]
[1779231571813,53.62,76652.39,0.0,-1.0,0.0,0.0]
[1779231576849,53.62,76649.99,0.0,-1.0,0.0,0.0]
[1779231581888,53.62,76649.49,0.0,-1.0,0.0,0.0]
[1779231584906,53.62,76644.3,0.0,-1.0,0.0,0.0]
[1779231590948,53.62,76639.92,0.0,-1.0,0.0,0.0]
[1779231598000,53.62,76638.98,0.0,-1.0,0.0,0.0]
[1779231603051,53.62,76629.03,0.0,-1.0,0.0,0.0]
[1779231604054,53.62,76621.38,0.0,-1.0,0.0,0.0]
[1779231605067,53.62,76617.78,0.0,-1.0,0.0,0.0]
[1779231607082,53.62,76614.22,0.0,-1.0,0.0,0.0]
[1779231610107,53.62,76603.73,0.0,-1.0,0.0,0.0]
[1779231615142,53.62,76600.89,0.0,-1.0,0.0,0.0]
[1779231618163,53.62,76612.46,0.0,-1.0,0.0,0.0]
[1779231620176,53.62,76617.21,0.0,-1.0,0.0,0.0]
[1779231625211,53.62,76618.32,0.0,-1.0,0.0,0.0]
[1779231630252,53.62,76619.77,0.0,-1.0,0.0,0.0]
[1779231635284,53.62,76618.25,0.0,-1.0,0.0,0.0]
[1779231640320,53.62,76620.49,0.0,-1.0,0.0,0.0]
[1779231645354,53.62,76622.73,0.0,-1.0,0.0,0.0]
[1779231651118,53.62,76625.26,0.0,-1.0,0.0,0.0]
[1779231656431,53.62,76626.53,0.0,-1.0,0.0,0.0]
[1779231661466,53.62,76628.72,0.0,-1.0,0.0,0.0]
[1779231666509,53.62,76629.73,0.0,-1.0,0.0,0.0]
[1779231673555,53.62,76630.28,0.0,-1.0,0.0,0.0]
[1779231678590,53.62,76631.88,0.0,-1.0,0.0,0.0]
[1779231684632,53.62,76632.96,0.0,-1.0,0.0,0.0]
[1779231685640,53.62,76638.32,0.0,-1.0,0.0,0.0]
[1779231686646,53.62,76641.77,0.0,-1.0,0.0,0.0]
[1779231691397,53.62,76643.72,0.0,-1.0,0.0,0.0]
[1779231697724,53.62,76644.71,0.0,-1.0,0.0,0.0]
[1779231703766,53.62,76644.75,0.0,-1.0,0.0,0.0]
[1779231709810,53.62,76645.79,0.0,-1.0,0.0,0.0]
[1779231711537,53.62,76654.97,0.0,-1.0,0.0,0.0]
[1779231712828,53.62,76658.64,0.0,-1.0,0.0,0.0]
[1779231717863,53.62,76658.07,0.0,-1.0,0.0,0.0]
[1779231719877,53.62,76664.75,0.0,-1.0,0.0,0.0]
[1779231721891,53.62,76664.3,0.0,-1.0,0.0,0.0]
[1779231729947,53.62,76663.56,0.0,-1.0,0.0,0.0]
[1779231734982,53.62,76661.51,0.0,-1.0,0.0,0.0]
[1779231736996,53.62,76657.83,0.0,-1.0,0.0,0.0]
[1779231742034,53.62,76656.19,0.0,-1.0,0.0,0.0]
[1779231747069,53.62,76656.65,0.0,-1.0,0.0,0.0]
[1779231750089,53.62,76652.37,0.0,-1.0,0.0,0.0]
[1779231752104,53.62,76656.62,0.0,-1.0,0.0,0.0]
[1779231757139,53.62,76656.75,0.0,-1.0,0.0,0.0]
[1779231759152,53.62,76661.64,0.0,-1.0,0.0,0.0]
[1779231764188,53.62,76662.26,0.0,-1.0,0.0,0.0]
[1779231769223,53.62,76666.78,0.0,-1.0,0.0,0.0]
[1779231774257,53.62,76668.86,0.0,-1.0,0.0,0.0]
[1779231779292,53.62,76668.52,0.0,-1.0,0.0,0.0]
[1779231784328,53.62,76667.45,0.0,-1.0,0.0,0.0]
[1779231789371,53.62,76666.5,0.0,-1.0,0.0,0.0]
[1779231796412,53.62,76665.99,0.0,-1.0,0.0,0.0]
[1779231801448,53.62,76674.52,0.0,-1.0,0.0,0.0]
[1779231805476,53.62,76681.51,0.0,-1.0,0.0,0.0]
[1779231810511,53.62,76680.51,0.0,-1.0,0.0,0.0]
[1779231818566,53.62,76679.95,0.0,-1.0,0.0,0.0]
[1779231824608,53.62,76679.01,0.0,-1.0,0.0,0.0]
[1779231825618,53.62,76688.2,0.0,-1.0,0.0,0.0]
[1779231830650,53.62,76684.05,0.0,-1.0,0.0,0.0]
[1779231835685,53.62,76681.08,0.0,-1.0,0.0,0.0]
[1779231840721,53.62,76679.57,0.0,-1.0,0.0,0.0]
[1779231846763,53.62,76679.33,0.0,-1.0,0.0,0.0]
[1779231852531,53.62,76678.6,0.0,-1.0,0.0,0.0]
[1779231858849,53.62,76680.27,0.0,-1.0,0.0,0.0]
[1779231862602,53.62,76667.84,0.0,-1.0,0.0,0.0]
[1779231864891,53.62,76667.55,0.0,-1.0,0.0,0.0]
[1779231869927,53.62,76669.27,0.0,-1.0,0.0,0.0]
[1779231875969,53.62,76672.87,0.0,-1.0,0.0,0.0]
[1779231882750,53.62,76672.27,0.0,-1.0,0.0,0.0]
[1779231889060,53.62,76673.16,0.0,-1.0,0.0,0.0]
[1779231899130,53.62,76671.8,0.0,-1.0,0.0,0.0]
[1779231904165,53.62,76673.33,0.0,-1.0,0.0,0.0]
[1779231909201,53.62,76672.51,0.0,-1.0,0.0,0.0]
[1779231913227,53.62,76672.49,0.0,-1.0,0.0,0.0]
[1779231919269,53.62,76671.0,0.0,-1.0,0.0,0.0]
[1779231924304,53.62,76671.3,0.0,-1.0,0.0,0.0]
[1779231927325,53.62,76661.88,0.0,-1.0,0.0,0.0]
[1779231932360,53.62,76656.27,0.0,-1.0,0.0,0.0]
[1779231937395,53.62,76655.42,0.0,-1.0,0.0,0.0]
[1779231942431,53.62,76657.14,0.0,-1.0,0.0,0.0]
[1779231947466,53.62,76658.14,0.0,-1.0,0.0,0.0]
[1779231952501,53.62,76659.25,0.0,-1.0,0.0,0.0]
[1779231960558,53.62,76659.7,0.0,-1.0,0.0,0.0]
[1779231965593,53.62,76660.04,0.0,-1.0,0.0,0.0]
[1779231970628,53.62,76660.54,0.0,-1.0,0.0,0.0]
[1779231975663,53.62,76662.52,0.0,-1.0,0.0,0.0]
[1779231977679,53.62,76668.33,0.0,-1.0,0.0,0.0]
[1779231982712,53.62,76670.25,0.0,-1.0,0.0,0.0]
[1779231989762,53.62,76671.11,0.0,-1.0,0.0,0.0]
[1779231994798,53.62,76667.64,0.0,-1.0,0.0,0.0]
[1779231999832,53.62,76668.32,0.0,-1.0,0.0,0.0]
[1779232004869,53.62,76668.41,0.0,-1.0,0.0,0.0]
[1779232009902,53.62,76668.16,0.0,-1.0,0.0,0.0]
[1779232014938,53.62,76669.51,0.0,-1.0,0.0,0.0]
[1779232019976,53.62,76669.53,0.0,-1.0,0.0,0.0]
[1779232025012,53.62,76671.08,0.0,-1.0,0.0,0.0]
[1779232030047,53.62,76672.3,0.0,-1.0,0.0,0.0]
[1779232037096,53.62,76673.16,0.0,-1.0,0.0,0.0]
[1779232042131,53.62,76674.19,0.0,-1.0,0.0,0.0]
[1779232053960,53.62,76676.09,0.0,-1.0,0.0,0.0]
[1779232059249,53.62,76675.15,0.0,-1.0,0.0,0.0]
[1779232064285,53.62,76674.61,0.0,-1.0,0.0,0.0]
[1779232069320,53.62,76675.22,0.0,-1.0,0.0,0.0]
[1779232076370,53.62,76673.67,0.0,-1.0,0.0,0.0]
[1779232083418,53.62,76673.83,0.0,-1.0,0.0,0.0]
[1779232088456,53.62,76673.13,0.0,-1.0,0.0,0.0]
[1779232090467,53.62,76679.31,0.0,-1.0,0.0,0.0]
[1779232095509,53.62,76681.94,0.0,-1.0,0.0,0.0]
[1779232096514,53.62,76687.25,0.0,-1.0,0.0,0.0]
[1779232101551,53.62,76687.84,0.0,-1.0,0.0,0.0]
[1779232106588,53.62,76687.8,0.0,-1.0,0.0,0.0]
[1779232109606,53.62,76693.96,0.0,-1.0,0.0,0.0]
[1779232114641,53.62,76694.93,0.0,-1.0,0.0,0.0]
[1779232120683,53.62,76696.51,0.0,-1.0,0.0,0.0]
[1779232125718,53.62,76701.91,0.0,-1.0,0.0,0.0]
[1779232130753,53.62,76703.64,0.0,-1.0,0.0,0.0]
[1779232136795,53.62,76704.52,0.0,-1.0,0.0,0.0]
[1779232144851,53.62,76707.84,0.0,-1.0,0.0,0.0]
[1779232149888,53.62,76707.63,0.0,-1.0,0.0,0.0]
[1779232156936,53.62,76710.55,0.0,-1.0,0.0,0.0]
[1779232158949,53.62,76718.88,0.0,-1.0,0.0,0.0]
[1779232164732,53.62,76719.1,0.0,-1.0,0.0,0.0]
[1779232171036,53.62,76717.23,0.0,-1.0,0.0,0.0]
[1779232180099,53.62,76715.07,0.0,-1.0,0.0,0.0]
[1779232185138,53.62,76715.07,0.0,-1.0,0.0,0.0]
[1779232189164,53.62,76725.39,0.0,-1.0,0.0,0.0]
[1779232190172,53.62,76726.12,0.0,-1.0,0.0,0.0]
[1779232193192,53.62,76733.42,0.0,-1.0,0.0,0.0]
[1779232198226,53.62,76737.14,0.0,-1.0,0.0,0.0]
[1779232200241,53.62,76738.99,0.0,-1.0,0.0,0.0]
[1779232205275,53.62,76742.62,0.0,-1.0,0.0,0.0]
[1779232207291,53.62,76749.61,0.0,-1.0,0.0,0.0]
[1779232212330,53.62,76758.66,0.0,-1.0,0.0,0.0]
[1779232213349,53.62,76762.36,0.0,-1.0,0.0,0.0]
[1779232217366,53.62,76769.32,0.0,-1.0,0.0,0.0]
[1779232222400,53.62,76767.77,0.0,-1.0,0.0,0.0]
[1779232223407,53.62,76761.85,0.0,-1.0,0.0,0.0]
[1779232224413,53.62,76759.23,0.0,-1.0,0.0,0.0]
[1779232229449,53.62,76758.45,0.0,-1.0,0.0,0.0]
[1779232234483,53.62,76757.59,0.0,-1.0,0.0,0.0]
[1779232239518,53.62,76756.83,0.0,-1.0,0.0,0.0]
[1779232244553,53.62,76756.47,0.0,-1.0,0.0,0.0]
[1779232249589,53.62,76754.88,0.0,-1.0,0.0,0.0]
[1779232254628,53.62,76758.78,0.0,-1.0,0.0,0.0]
[1779232259659,53.62,76755.6,0.0,-1.0,0.0,0.0]
[1779232264695,53.62,76756.18,0.0,-1.0,0.0,0.0]
[1779232267716,53.62,76761.59,0.0,-1.0,0.0,0.0]
[1779232272749,53.62,76763.25,0.0,-1.0,0.0,0.0]
[1779232277785,53.62,76762.37,0.0,-1.0,0.0,0.0]
[1779232282819,53.62,76761.88,0.0,-1.0,0.0,0.0]
[1779232287855,53.62,76761.09,0.0,-1.0,0.0,0.0]
[1779232291882,53.62,76765.49,0.0,-1.0,0.0,0.0]
[1779232298931,53.62,76763.21,0.0,-1.0,0.0,0.0]
[1779232304975,53.62,76761.92,0.0,-1.0,0.0,0.0]
[1779232314036,53.62,76761.35,0.0,-1.0,0.0,0.0]
[1779232320079,53.62,76761.87,0.0,-1.0,0.0,0.0]
[1779232325114,53.62,76768.3,0.0,-1.0,0.0,0.0]
[1779232330148,53.62,76768.83,0.0,-1.0,0.0,0.0]
[1779232335183,53.62,76769.58,0.0,-1.0,0.0,0.0]
[1779232340221,53.62,76770.23,0.0,-1.0,0.0,0.0]
[1779232346000,53.62,76770.74,0.0,-1.0,0.0,0.0]
[1779232352309,53.62,76770.51,0.0,-1.0,0.0,0.0]
[1779232357345,53.62,76767.22,0.0,-1.0,0.0,0.0]
[1779232366164,53.62,76766.97,0.0,-1.0,0.0,0.0]
[1779232374462,53.62,76766.84,0.0,-1.0,0.0,0.0]
[1779232376236,53.62,76756.09,0.0,-1.0,0.0,0.0]
[1779232378490,53.62,76753.54,0.0,-1.0,0.0,0.0]
[1779232383529,53.62,76753.27,0.0,-1.0,0.0,0.0]
[1779232388563,53.62,76753.88,0.0,-1.0,0.0,0.0]
[1779232393598,53.62,76753.73,0.0,-1.0,0.0,0.0]
[1779232398633,53.62,76754.16,0.0,-1.0,0.0,0.0]
[1779232403668,53.62,76753.7,0.0,-1.0,0.0,0.0]
[1779232410717,53.62,76753.95,0.0,-1.0,0.0,0.0]
[1779232414745,53.62,76746.82,0.0,-1.0,0.0,0.0]
[1779232416759,53.62,76746.0,0.0,-1.0,0.0,0.0]
[1779232422803,53.62,76746.58,0.0,-1.0,0.0,0.0]
[1779232427837,53.62,76743.88,0.0,-1.0,0.0,0.0]
[1779232436656,53.62,76744.38,0.0,-1.0,0.0,0.0]
[1779232441935,53.62,76746.09,0.0,-1.0,0.0,0.0]
[1779232446970,53.62,76743.88,0.0,-1.0,0.0,0.0]
[1779232454017,53.62,76743.11,0.0,-1.0,0.0,0.0]
[1779232460064,53.62,76742.85,0.0,-1.0,0.0,0.0]
[1779232465096,53.62,76742.2,0.0,-1.0,0.0,0.0]
[1779232470131,53.62,76738.48,0.0,-1.0,0.0,0.0]
[1779232475167,53.62,76736.24,0.0,-1.0,0.0,0.0]
[1779232480202,53.62,76734.81,0.0,-1.0,0.0,0.0]
[1779232485238,53.62,76733.68,0.0,-1.0,0.0,0.0]
[1779232490272,53.62,76731.95,0.0,-1.0,0.0,0.0]
[1779232496314,53.62,76730.01,0.0,-1.0,0.0,0.0]
[1779232501350,53.62,76730.38,0.0,-1.0,0.0,0.0]
[1779232506384,53.62,76732.45,0.0,-1.0,0.0,0.0]
[1779232511420,53.62,76726.53,0.0,-1.0,0.0,0.0]
[1779232517221,53.62,76725.73,0.0,-1.0,0.0,0.0]
[1779232527291,53.62,76729.23,0.0,-1.0,0.0,0.0]
[1779232531569,53.62,76732.2,0.0,-1.0,0.0,0.0]
[1779232537361,53.62,76733.92,0.0,-1.0,0.0,0.0]
[1779232542646,53.62,76735.06,0.0,-1.0,0.0,0.0]
[1779232548689,53.62,76735.35,0.0,-1.0,0.0,0.0]
[1779232555738,53.62,76735.91,0.0,-1.0,0.0,0.0]
[1779232561779,53.62,76736.68,0.0,-1.0,0.0,0.0]
[1779232567576,53.62,76737.72,0.0,-1.0,0.0,0.0]
[1779232574870,53.62,76738.76,0.0,-1.0,0.0,0.0]
[1779232579905,53.62,76742.99,0.0,-1.0,0.0,0.0]
[1779232580912,53.62,76748.04,0.0,-1.0,0.0,0.0]
[1779232581919,53.62,76748.82,0.0,-1.0,0.0,0.0]
[1779232587716,53.62,76750.97,0.0,-1.0,0.0,0.0]
[1779232592996,53.62,76750.96,0.0,-1.0,0.0,0.0]
[1779232597025,53.62,76742.85,0.0,-1.0,0.0,0.0]
[1779232602061,53.62,76739.94,0.0,-1.0,0.0,0.0]
[1779232607864,53.62,76739.35,0.0,-1.0,0.0,0.0]
[1779232614144,53.62,76737.52,0.0,-1.0,0.0,0.0]
[1779232619180,53.62,76739.42,0.0,-1.0,0.0,0.0]
[1779232624214,53.62,76742.01,0.0,-1.0,0.0,0.0]
[1779232629253,53.62,76743.36,0.0,-1.0,0.0,0.0]
[1779232631266,53.62,76750.54,0.0,-1.0,0.0,0.0]
[1779232633282,53.62,76759.72,0.0,-1.0,0.0,0.0]
[1779232635294,53.62,76766.61,0.0,-1.0,0.0,0.0]
[1779232640329,53.62,76768.54,0.0,-1.0,0.0,0.0]
[1779232644357,53.62,76773.53,0.0,-1.0,0.0,0.0]
[1779232648149,53.62,76777.75,0.0,-1.0,0.0,0.0]
[1779232651406,53.62,76771.79,0.0,-1.0,0.0,0.0]
[1779232657448,53.62,76771.12,0.0,-1.0,0.0,0.0]
[1779232662483,53.62,76770.44,0.0,-1.0,0.0,0.0]
[1779232667518,53.62,76771.79,0.0,-1.0,0.0,0.0]
[1779232672554,53.62,76771.34,0.0,-1.0,0.0,0.0]
[1779232678359,53.62,76772.84,0.0,-1.0,0.0,0.0]
[1779232683630,53.62,76770.86,0.0,-1.0,0.0,0.0]
[1779232688667,53.62,76772.12,0.0,-1.0,0.0,0.0]
[1779232693703,53.62,76773.24,0.0,-1.0,0.0,0.0]
[1779232698738,53.62,76772.95,0.0,-1.0,0.0,0.0]
[1779232701758,53.62,76782.22,0.0,-1.0,0.0,0.0]
[1779232702765,53.62,76784.64,0.0,-1.0,0.0,0.0]
[1779232705786,53.62,76791.13,0.0,-1.0,0.0,0.0]
[1779232709814,53.62,76792.84,0.0,-1.0,0.0,0.0]
[1779232714849,53.62,76790.38,0.0,-1.0,0.0,0.0]
[1779232719884,53.62,76787.37,0.0,-1.0,0.0,0.0]
[1779232724922,53.62,76786.93,0.0,-1.0,0.0,0.0]
[1779232727941,53.62,76780.88,0.0,-1.0,0.0,0.0]
[1779232729953,53.62,76774.61,0.0,-1.0,0.0,0.0]
[1779232730975,53.62,76769.31,0.0,-1.0,0.0,0.0]
[1779232731972,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779232737007,53.62,76771.95,0.0,-1.0,0.0,0.0]
[1779232742043,53.62,76772.55,0.0,-1.0,0.0,0.0]
[1779232744059,53.62,76778.71,0.0,-1.0,0.0,0.0]
[1779232745066,53.62,76782.33,0.0,-1.0,0.0,0.0]
[1779232748086,53.62,76785.02,0.0,-1.0,0.0,0.0]
[1779232756143,53.62,76787.15,0.0,-1.0,0.0,0.0]
[1779232761178,53.62,76790.24,0.0,-1.0,0.0,0.0]
[1779232766212,53.62,76793.12,0.0,-1.0,0.0,0.0]
[1779232771250,53.62,76788.18,0.0,-1.0,0.0,0.0]
[1779232776288,53.62,76781.72,0.0,-1.0,0.0,0.0]
[1779232778299,53.62,76779.67,0.0,-1.0,0.0,0.0]
[1779232783334,53.62,76778.39,0.0,-1.0,0.0,0.0]
[1779232788370,53.62,76781.14,0.0,-1.0,0.0,0.0]
[1779232793404,53.62,76781.76,0.0,-1.0,0.0,0.0]
[1779232798440,53.62,76779.54,0.0,-1.0,0.0,0.0]
[1779232803475,53.62,76777.06,0.0,-1.0,0.0,0.0]
[1779232808509,53.62,76774.24,0.0,-1.0,0.0,0.0]
[1779232814551,53.62,76774.84,0.0,-1.0,0.0,0.0]
[1779232819588,53.62,76774.86,0.0,-1.0,0.0,0.0]
[1779232824622,53.62,76779.25,0.0,-1.0,0.0,0.0]
[1779232829658,53.62,76780.01,0.0,-1.0,0.0,0.0]
[1779232839508,53.62,76779.78,0.0,-1.0,0.0,0.0]
[1779232844762,53.62,76779.61,0.0,-1.0,0.0,0.0]
[1779232849797,53.62,76779.4,0.0,-1.0,0.0,0.0]
[1779232854832,53.62,76775.04,0.0,-1.0,0.0,0.0]
[1779232861883,53.62,76774.55,0.0,-1.0,0.0,0.0]
[1779232866917,53.62,76772.64,0.0,-1.0,0.0,0.0]
[1779232871953,53.62,76767.54,0.0,-1.0,0.0,0.0]
[1779232876988,53.62,76765.61,0.0,-1.0,0.0,0.0]
[1779232882023,53.62,76764.73,0.0,-1.0,0.0,0.0]
[1779232887058,53.62,76766.91,0.0,-1.0,0.0,0.0]
[1779232892093,53.62,76766.93,0.0,-1.0,0.0,0.0]
[1779232897130,53.62,76766.62,0.0,-1.0,0.0,0.0]
[1779232902164,53.62,76769.34,0.0,-1.0,0.0,0.0]
[1779232907201,53.62,76769.3,0.0,-1.0,0.0,0.0]
[1779232912237,53.62,76772.47,0.0,-1.0,0.0,0.0]
[1779232915259,53.62,76780.61,0.0,-1.0,0.0,0.0]
[1779232916267,53.62,76781.33,0.0,-1.0,0.0,0.0]
[1779232921310,53.62,76780.09,0.0,-1.0,0.0,0.0]
[1779232923323,53.62,76785.11,0.0,-1.0,0.0,0.0]
[1779232928358,53.62,76787.52,0.0,-1.0,0.0,0.0]
[1779232933394,53.62,76789.75,0.0,-1.0,0.0,0.0]
[1779232938430,53.62,76791.41,0.0,-1.0,0.0,0.0]
[1779232943465,53.62,76792.71,0.0,-1.0,0.0,0.0]
[1779232947493,53.62,76798.14,0.0,-1.0,0.0,0.0]
[1779232952528,53.62,76799.06,0.0,-1.0,0.0,0.0]
[1779232960362,53.62,76799.46,0.0,-1.0,0.0,0.0]
[1779232965616,53.62,76799.46,0.0,-1.0,0.0,0.0]
[1779232970655,53.62,76800.2,0.0,-1.0,0.0,0.0]
[1779232977703,53.62,76799.92,0.0,-1.0,0.0,0.0]
[1779232982740,53.62,76820.21,0.0,-1.0,0.0,0.0]
[1779232983747,53.62,76827.09,0.0,-1.0,0.0,0.0]
[1779232988782,53.62,76828.26,0.0,-1.0,0.0,0.0]
[1779232993820,53.62,76826.11,0.0,-1.0,0.0,0.0]
[1779232998853,53.62,76825.1,0.0,-1.0,0.0,0.0]
[1779233003888,53.62,76823.82,0.0,-1.0,0.0,0.0]
[1779233008924,53.62,76822.7,0.0,-1.0,0.0,0.0]
[1779233013957,53.62,76820.45,0.0,-1.0,0.0,0.0]
[1779233016983,53.62,76828.7,0.0,-1.0,0.0,0.0]
[1779233020785,53.62,76833.51,0.0,-1.0,0.0,0.0]
[1779233027050,53.62,76833.16,0.0,-1.0,0.0,0.0]
[1779233032085,53.62,76831.93,0.0,-1.0,0.0,0.0]
[1779233037121,53.62,76829.15,0.0,-1.0,0.0,0.0]
[1779233042166,53.62,76828.66,0.0,-1.0,0.0,0.0]
[1779233047191,53.62,76824.93,0.0,-1.0,0.0,0.0]
[1779233052227,53.62,76823.04,0.0,-1.0,0.0,0.0]
[1779233058267,53.62,76822.87,0.0,-1.0,0.0,0.0]
[1779233063302,53.62,76822.01,0.0,-1.0,0.0,0.0]
[1779233070361,53.62,76821.49,0.0,-1.0,0.0,0.0]
[1779233075398,53.62,76812.1,0.0,-1.0,0.0,0.0]
[1779233076405,53.62,76810.75,0.0,-1.0,0.0,0.0]
[1779233081440,53.62,76809.61,0.0,-1.0,0.0,0.0]
[1779233088489,53.62,76809.8,0.0,-1.0,0.0,0.0]
[1779233093524,53.62,76810.1,0.0,-1.0,0.0,0.0]
[1779233099566,53.62,76809.82,0.0,-1.0,0.0,0.0]
[1779233104607,53.62,76810.03,0.0,-1.0,0.0,0.0]
[1779233109637,53.62,76810.17,0.0,-1.0,0.0,0.0]
[1779233115679,53.62,76812.2,0.0,-1.0,0.0,0.0]
[1779233120714,53.62,76811.3,0.0,-1.0,0.0,0.0]
[1779233125754,53.62,76811.78,0.0,-1.0,0.0,0.0]
[1779233130783,53.62,76812.04,0.0,-1.0,0.0,0.0]
[1779233136825,53.62,76812.38,0.0,-1.0,0.0,0.0]
[1779233141860,53.62,76815.95,0.0,-1.0,0.0,0.0]
[1779233146896,53.62,76820.61,0.0,-1.0,0.0,0.0]
[1779233151930,53.62,76820.35,0.0,-1.0,0.0,0.0]
[1779233156966,53.62,76821.92,0.0,-1.0,0.0,0.0]
[1779233162017,53.62,76820.29,0.0,-1.0,0.0,0.0]
[1779233164018,53.62,76812.36,0.0,-1.0,0.0,0.0]
[1779233169053,53.62,76810.08,0.0,-1.0,0.0,0.0]
[1779233174088,53.62,76809.01,0.0,-1.0,0.0,0.0]
[1779233180132,53.62,76809.2,0.0,-1.0,0.0,0.0]
[1779233185166,53.62,76809.51,0.0,-1.0,0.0,0.0]
[1779233190202,53.62,76809.5,0.0,-1.0,0.0,0.0]
[1779233195237,53.62,76812.36,0.0,-1.0,0.0,0.0]
[1779233200272,53.62,76813.68,0.0,-1.0,0.0,0.0]
[1779233205306,53.62,76817.24,0.0,-1.0,0.0,0.0]
[1779233212119,53.62,76818.17,0.0,-1.0,0.0,0.0]
[1779233217390,53.62,76814.9,0.0,-1.0,0.0,0.0]
[1779233222426,53.62,76814.81,0.0,-1.0,0.0,0.0]
[1779233228467,53.62,76815.4,0.0,-1.0,0.0,0.0]
[1779233233504,53.62,76815.77,0.0,-1.0,0.0,0.0]
[1779233238540,53.62,76815.6,0.0,-1.0,0.0,0.0]
[1779233243577,53.62,76815.52,0.0,-1.0,0.0,0.0]
[1779233251632,53.62,76816.04,0.0,-1.0,0.0,0.0]
[1779233257674,53.62,76815.72,0.0,-1.0,0.0,0.0]
[1779233262709,53.62,76816.45,0.0,-1.0,0.0,0.0]
[1779233268755,53.62,76815.97,0.0,-1.0,0.0,0.0]
[1779233274797,53.62,76815.78,0.0,-1.0,0.0,0.0]
[1779233282609,53.62,76815.8,0.0,-1.0,0.0,0.0]
[1779233292679,53.62,76815.69,0.0,-1.0,0.0,0.0]
[1779233297959,53.62,76815.7,0.0,-1.0,0.0,0.0]
[1779233302995,53.62,76815.69,0.0,-1.0,0.0,0.0]
[1779233308030,53.62,76812.49,0.0,-1.0,0.0,0.0]
[1779233313065,53.62,76812.53,0.0,-1.0,0.0,0.0]
[1779233318100,53.62,76810.99,0.0,-1.0,0.0,0.0]
[1779233326156,53.62,76810.89,0.0,-1.0,0.0,0.0]
[1779233332198,53.62,76811.58,0.0,-1.0,0.0,0.0]
[1779233337234,53.62,76811.57,0.0,-1.0,0.0,0.0]
[1779233342269,53.62,76811.06,0.0,-1.0,0.0,0.0]
[1779233344283,53.62,76818.1,0.0,-1.0,0.0,0.0]
[1779233349324,53.62,76818.57,0.0,-1.0,0.0,0.0]
[1779233355365,53.62,76822.54,0.0,-1.0,0.0,0.0]
[1779233360401,53.62,76824.79,0.0,-1.0,0.0,0.0]
[1779233365436,53.62,76825.66,0.0,-1.0,0.0,0.0]
[1779233370472,53.62,76830.49,0.0,-1.0,0.0,0.0]
[1779233375505,53.62,76830.94,0.0,-1.0,0.0,0.0]
[1779233380541,53.62,76830.63,0.0,-1.0,0.0,0.0]
[1779233385575,53.62,76829.26,0.0,-1.0,0.0,0.0]
[1779233390610,53.62,76828.96,0.0,-1.0,0.0,0.0]
[1779233395646,53.62,76829.72,0.0,-1.0,0.0,0.0]
[1779233400680,53.62,76830.33,0.0,-1.0,0.0,0.0]
[1779233403703,53.62,76836.08,0.0,-1.0,0.0,0.0]
[1779233405718,53.62,76841.45,0.0,-1.0,0.0,0.0]
[1779233407733,53.62,76845.87,0.0,-1.0,0.0,0.0]
[1779233408739,53.62,76851.14,0.0,-1.0,0.0,0.0]
[1779233409746,53.62,76854.03,0.0,-1.0,0.0,0.0]
[1779233414781,53.62,76854.6,0.0,-1.0,0.0,0.0]
[1779233424852,53.62,76855.85,0.0,-1.0,0.0,0.0]
[1779233429888,53.62,76856.53,0.0,-1.0,0.0,0.0]
[1779233434925,53.62,76855.36,0.0,-1.0,0.0,0.0]
[1779233437946,53.62,76847.93,0.0,-1.0,0.0,0.0]
[1779233441974,53.62,76844.56,0.0,-1.0,0.0,0.0]
[1779233447013,53.62,76843.4,0.0,-1.0,0.0,0.0]
[1779233451042,53.62,76832.85,0.0,-1.0,0.0,0.0]
[1779233452051,53.62,76828.23,0.0,-1.0,0.0,0.0]
[1779233454064,53.62,76827.04,0.0,-1.0,0.0,0.0]
[1779233459097,53.62,76826.55,0.0,-1.0,0.0,0.0]
[1779233464132,53.62,76827.09,0.0,-1.0,0.0,0.0]
[1779233469168,53.62,76826.89,0.0,-1.0,0.0,0.0]
[1779233474204,53.62,76826.85,0.0,-1.0,0.0,0.0]
[1779233479238,53.62,76827.19,0.0,-1.0,0.0,0.0]
[1779233484273,53.62,76828.93,0.0,-1.0,0.0,0.0]
[1779233490318,53.62,76829.34,0.0,-1.0,0.0,0.0]
[1779233495350,53.62,76829.31,0.0,-1.0,0.0,0.0]
[1779233500386,53.62,76822.22,0.0,-1.0,0.0,0.0]
[1779233505420,53.62,76820.65,0.0,-1.0,0.0,0.0]
[1779233510455,53.62,76816.32,0.0,-1.0,0.0,0.0]
[1779233515499,53.62,76815.33,0.0,-1.0,0.0,0.0]
[1779233516506,53.62,76823.01,0.0,-1.0,0.0,0.0]
[1779233517513,53.62,76827.23,0.0,-1.0,0.0,0.0]
[1779233520271,53.62,76827.6,0.0,-1.0,0.0,0.0]
[1779233525569,53.62,76827.75,0.0,-1.0,0.0,0.0]
[1779233530604,53.62,76830.89,0.0,-1.0,0.0,0.0]
[1779233536655,53.62,76832.36,0.0,-1.0,0.0,0.0]
[1779233545717,53.62,76832.52,0.0,-1.0,0.0,0.0]
[1779233550752,53.62,76832.06,0.0,-1.0,0.0,0.0]
[1779233555788,53.62,76829.1,0.0,-1.0,0.0,0.0]
[1779233558809,53.62,76821.2,0.0,-1.0,0.0,0.0]
[1779233561830,53.62,76815.76,0.0,-1.0,0.0,0.0]
[1779233562836,53.62,76813.74,0.0,-1.0,0.0,0.0]
[1779233567872,53.62,76813.56,0.0,-1.0,0.0,0.0]
[1779233573918,53.62,76812.74,0.0,-1.0,0.0,0.0]
[1779233578952,53.62,76814.09,0.0,-1.0,0.0,0.0]
[1779233583987,53.62,76815.91,0.0,-1.0,0.0,0.0]
[1779233589032,53.62,76819.56,0.0,-1.0,0.0,0.0]
[1779233591045,53.62,76826.03,0.0,-1.0,0.0,0.0]
[1779233595074,53.62,76830.75,0.0,-1.0,0.0,0.0]
[1779233600112,53.62,76829.51,0.0,-1.0,0.0,0.0]
[1779233605143,53.62,76829.36,0.0,-1.0,0.0,0.0]
[1779233610179,53.62,76829.61,0.0,-1.0,0.0,0.0]
[1779233615214,53.62,76830.2,0.0,-1.0,0.0,0.0]
[1779233620248,53.62,76829.73,0.0,-1.0,0.0,0.0]
[1779233626291,53.62,76829.3,0.0,-1.0,0.0,0.0]
[1779233630319,53.62,76836.03,0.0,-1.0,0.0,0.0]
[1779233635354,53.62,76838.47,0.0,-1.0,0.0,0.0]
[1779233638377,53.62,76843.71,0.0,-1.0,0.0,0.0]
[1779233639385,53.62,76864.22,0.0,-1.0,0.0,0.0]
[1779233640391,53.62,76870.41,0.0,-1.0,0.0,0.0]
[1779233641115,53.62,76871.62,0.0,-1.0,0.0,0.0]
[1779233645428,53.62,76876.77,0.0,-1.0,0.0,0.0]
[1779233648449,53.62,76870.71,0.0,-1.0,0.0,0.0]
[1779233653486,53.62,76870.86,0.0,-1.0,0.0,0.0]
[1779233658521,53.62,76871.43,0.0,-1.0,0.0,0.0]
[1779233663556,53.62,76873.15,0.0,-1.0,0.0,0.0]
[1779233668622,53.62,76874.69,0.0,-1.0,0.0,0.0]
[1779233673657,53.62,76875.54,0.0,-1.0,0.0,0.0]
[1779233677683,53.62,76880.97,0.0,-1.0,0.0,0.0]
[1779233678689,53.62,76885.78,0.0,-1.0,0.0,0.0]
[1779233681400,53.62,76889.89,0.0,-1.0,0.0,0.0]
[1779233683725,53.62,76898.2,0.0,-1.0,0.0,0.0]
[1779233684732,53.62,76904.66,0.0,-1.0,0.0,0.0]
[1779233685742,53.62,76903.73,0.0,-1.0,0.0,0.0]
[1779233687759,53.62,76911.19,0.0,-1.0,0.0,0.0]
[1779233688763,53.62,76914.21,0.0,-1.0,0.0,0.0]
[1779233691470,53.62,76904.84,0.0,-1.0,0.0,0.0]
[1779233696819,53.62,76905.07,0.0,-1.0,0.0,0.0]
[1779233701855,53.62,76904.05,0.0,-1.0,0.0,0.0]
[1779233704876,53.62,76897.85,0.0,-1.0,0.0,0.0]
[1779233711614,53.62,76897.82,0.0,-1.0,0.0,0.0]
[1779233716964,53.62,76897.86,0.0,-1.0,0.0,0.0]
[1779233723013,53.62,76896.56,0.0,-1.0,0.0,0.0]
[1779233729057,53.62,76900.35,0.0,-1.0,0.0,0.0]
[1779233734093,53.62,76893.19,0.0,-1.0,0.0,0.0]
[1779233735100,53.62,76892.02,0.0,-1.0,0.0,0.0]
[1779233739129,53.62,76886.46,0.0,-1.0,0.0,0.0]
[1779233741143,53.62,76880.62,0.0,-1.0,0.0,0.0]
[1779233746177,53.62,76879.81,0.0,-1.0,0.0,0.0]
[1779233751212,53.62,76877.02,0.0,-1.0,0.0,0.0]
[1779233756248,53.62,76879.76,0.0,-1.0,0.0,0.0]
[1779233762290,53.62,76884.45,0.0,-1.0,0.0,0.0]
[1779233768333,53.62,76887.92,0.0,-1.0,0.0,0.0]
[1779233773367,53.62,76888.89,0.0,-1.0,0.0,0.0]
[1779233782108,53.62,76891.04,0.0,-1.0,0.0,0.0]
[1779233787465,53.62,76891.89,0.0,-1.0,0.0,0.0]
[1779233792501,53.62,76891.91,0.0,-1.0,0.0,0.0]
[1779233797536,53.62,76892.14,0.0,-1.0,0.0,0.0]
[1779233802571,53.62,76890.18,0.0,-1.0,0.0,0.0]
[1779233807606,53.62,76888.07,0.0,-1.0,0.0,0.0]
[1779233813647,53.62,76887.53,0.0,-1.0,0.0,0.0]
[1779233818683,53.62,76883.97,0.0,-1.0,0.0,0.0]
[1779233823717,53.62,76883.06,0.0,-1.0,0.0,0.0]
[1779233826738,53.62,76877.81,0.0,-1.0,0.0,0.0]
[1779233831774,53.62,76876.89,0.0,-1.0,0.0,0.0]
[1779233836808,53.62,76873.93,0.0,-1.0,0.0,0.0]
[1779233842531,53.62,76872.18,0.0,-1.0,0.0,0.0]
[1779233847886,53.62,76874.47,0.0,-1.0,0.0,0.0]
[1779233853930,53.62,76874.51,0.0,-1.0,0.0,0.0]
[1779233858966,53.62,76874.11,0.0,-1.0,0.0,0.0]
[1779233865011,53.62,76873.77,0.0,-1.0,0.0,0.0]
[1779233870044,53.62,76873.82,0.0,-1.0,0.0,0.0]
[1779233875082,53.62,76874.23,0.0,-1.0,0.0,0.0]
[1779233880115,53.62,76874.42,0.0,-1.0,0.0,0.0]
[1779233892888,53.62,76874.23,0.0,-1.0,0.0,0.0]
[1779233898244,53.62,76874.9,0.0,-1.0,0.0,0.0]
[1779233907308,53.62,76874.9,0.0,-1.0,0.0,0.0]
[1779233913028,53.62,76875.41,0.0,-1.0,0.0,0.0]
[1779233919392,53.62,76875.67,0.0,-1.0,0.0,0.0]
[1779233924426,53.62,76875.51,0.0,-1.0,0.0,0.0]
[1779233932482,53.62,76874.89,0.0,-1.0,0.0,0.0]
[1779233940539,53.62,76874.66,0.0,-1.0,0.0,0.0]
[1779233945577,53.62,76874.04,0.0,-1.0,0.0,0.0]
[1779233951616,53.62,76874.07,0.0,-1.0,0.0,0.0]
[1779233961684,53.62,76873.1,0.0,-1.0,0.0,0.0]
[1779233966721,53.62,76872.09,0.0,-1.0,0.0,0.0]
[1779233973770,53.62,76872.01,0.0,-1.0,0.0,0.0]
[1779233978806,53.62,76866.85,0.0,-1.0,0.0,0.0]
[1779233980821,53.62,76861.4,0.0,-1.0,0.0,0.0]
[1779233983842,53.62,76869.7,0.0,-1.0,0.0,0.0]
[1779233988877,53.62,76872.27,0.0,-1.0,0.0,0.0]
[1779233994918,53.62,76872.18,0.0,-1.0,0.0,0.0]
[1779233999955,53.62,76873.19,0.0,-1.0,0.0,0.0]
[1779234010032,53.62,76874.14,0.0,-1.0,0.0,0.0]
[1779234013737,53.62,76865.49,0.0,-1.0,0.0,0.0]
[1779234019092,53.62,76864.67,0.0,-1.0,0.0,0.0]
[1779234024127,53.62,76864.03,0.0,-1.0,0.0,0.0]
[1779234031176,53.62,76863.69,0.0,-1.0,0.0,0.0]
[1779234038226,53.62,76863.49,0.0,-1.0,0.0,0.0]
[1779234043947,53.62,76863.07,0.0,-1.0,0.0,0.0]
[1779234049308,53.62,76863.28,0.0,-1.0,0.0,0.0]
[1779234060384,53.62,76863.47,0.0,-1.0,0.0,0.0]
[1779234065419,53.62,76862.49,0.0,-1.0,0.0,0.0]
[1779234070454,53.62,76862.41,0.0,-1.0,0.0,0.0]
[1779234082539,53.62,76863.11,0.0,-1.0,0.0,0.0]
[1779234087575,53.62,76865.25,0.0,-1.0,0.0,0.0]
[1779234092610,53.62,76865.13,0.0,-1.0,0.0,0.0]
[1779234097646,53.62,76860.74,0.0,-1.0,0.0,0.0]
[1779234104371,53.62,76860.31,0.0,-1.0,0.0,0.0]
[1779234109734,53.62,76860.84,0.0,-1.0,0.0,0.0]
[1779234114769,53.62,76862.04,0.0,-1.0,0.0,0.0]
[1779234121823,53.62,76861.39,0.0,-1.0,0.0,0.0]
[1779234122826,53.62,76855.74,0.0,-1.0,0.0,0.0]
[1779234127860,53.62,76854.26,0.0,-1.0,0.0,0.0]
[1779234132895,53.62,76854.97,0.0,-1.0,0.0,0.0]
[1779234137931,53.62,76854.31,0.0,-1.0,0.0,0.0]
[1779234142965,53.62,76850.59,0.0,-1.0,0.0,0.0]
[1779234148003,53.62,76850.81,0.0,-1.0,0.0,0.0]
[1779234153035,53.62,76847.78,0.0,-1.0,0.0,0.0]
[1779234158070,53.62,76847.46,0.0,-1.0,0.0,0.0]
[1779234163106,53.62,76846.81,0.0,-1.0,0.0,0.0]
[1779234168140,53.62,76843.81,0.0,-1.0,0.0,0.0]
[1779234173175,53.62,76842.92,0.0,-1.0,0.0,0.0]
[1779234178210,53.62,76843.58,0.0,-1.0,0.0,0.0]
[1779234183247,53.62,76841.22,0.0,-1.0,0.0,0.0]
[1779234188281,53.62,76841.7,0.0,-1.0,0.0,0.0]
[1779234195007,53.62,76839.9,0.0,-1.0,0.0,0.0]
[1779234201373,53.62,76843.07,0.0,-1.0,0.0,0.0]
[1779234206407,53.62,76843.79,0.0,-1.0,0.0,0.0]
[1779234211443,53.62,76840.18,0.0,-1.0,0.0,0.0]
[1779234216478,53.62,76840.53,0.0,-1.0,0.0,0.0]
[1779234221515,53.62,76840.67,0.0,-1.0,0.0,0.0]
[1779234222520,53.62,76833.83,0.0,-1.0,0.0,0.0]
[1779234223527,53.62,76829.36,0.0,-1.0,0.0,0.0]
[1779234227560,53.62,76826.45,0.0,-1.0,0.0,0.0]
[1779234233601,53.62,76825.46,0.0,-1.0,0.0,0.0]
[1779234238637,53.62,76823.97,0.0,-1.0,0.0,0.0]
[1779234243670,53.62,76822.3,0.0,-1.0,0.0,0.0]
[1779234248706,53.62,76821.15,0.0,-1.0,0.0,0.0]
[1779234253741,53.62,76820.22,0.0,-1.0,0.0,0.0]
[1779234258775,53.62,76821.2,0.0,-1.0,0.0,0.0]
[1779234263811,53.62,76825.56,0.0,-1.0,0.0,0.0]
[1779234268847,53.62,76826.93,0.0,-1.0,0.0,0.0]
[1779234275566,53.62,76827.77,0.0,-1.0,0.0,0.0]
[1779234281938,53.62,76829.4,0.0,-1.0,0.0,0.0]
[1779234286973,53.62,76831.59,0.0,-1.0,0.0,0.0]
[1779234293015,53.62,76832.5,0.0,-1.0,0.0,0.0]
[1779234298049,53.62,76834.39,0.0,-1.0,0.0,0.0]
[1779234301070,53.62,76840.71,0.0,-1.0,0.0,0.0]
[1779234304092,53.62,76847.03,0.0,-1.0,0.0,0.0]
[1779234310135,53.62,76849.74,0.0,-1.0,0.0,0.0]
[1779234314161,53.62,76844.43,0.0,-1.0,0.0,0.0]
[1779234318190,53.62,76830.14,0.0,-1.0,0.0,0.0]
[1779234319197,53.62,76824.66,0.0,-1.0,0.0,0.0]
[1779234324232,53.62,76821.51,0.0,-1.0,0.0,0.0]
[1779234329266,53.62,76818.04,0.0,-1.0,0.0,0.0]
[1779234335989,53.62,76813.59,0.0,-1.0,0.0,0.0]
[1779234341350,53.62,76811.39,0.0,-1.0,0.0,0.0]
[1779234346388,53.62,76811.25,0.0,-1.0,0.0,0.0]
[1779234351423,53.62,76813.86,0.0,-1.0,0.0,0.0]
[1779234356458,53.62,76814.93,0.0,-1.0,0.0,0.0]
[1779234361494,53.62,76820.23,0.0,-1.0,0.0,0.0]
[1779234366534,53.62,76824.11,0.0,-1.0,0.0,0.0]
[1779234371564,53.62,76825.56,0.0,-1.0,0.0,0.0]
[1779234381634,53.62,76827.1,0.0,-1.0,0.0,0.0]
[1779234393719,53.62,76829.3,0.0,-1.0,0.0,0.0]
[1779234398755,53.62,76828.77,0.0,-1.0,0.0,0.0]
[1779234403789,53.62,76826.79,0.0,-1.0,0.0,0.0]
[1779234407817,53.62,76821.18,0.0,-1.0,0.0,0.0]
[1779234409832,53.62,76815.58,0.0,-1.0,0.0,0.0]
[1779234411844,53.62,76810.83,0.0,-1.0,0.0,0.0]
[1779234416892,53.62,76809.22,0.0,-1.0,0.0,0.0]
[1779234421971,53.62,76808.51,0.0,-1.0,0.0,0.0]
[1779234423948,53.62,76797.17,0.0,-1.0,0.0,0.0]
[1779234424954,53.62,76796.16,0.0,-1.0,0.0,0.0]
[1779234429993,53.62,76791.73,0.0,-1.0,0.0,0.0]
[1779234432007,53.62,76790.08,0.0,-1.0,0.0,0.0]
[1779234437039,53.62,76787.64,0.0,-1.0,0.0,0.0]
[1779234442075,53.62,76787.86,0.0,-1.0,0.0,0.0]
[1779234447112,53.62,76783.01,0.0,-1.0,0.0,0.0]
[1779234448116,53.62,76777.63,0.0,-1.0,0.0,0.0]
[1779234453151,53.62,76773.08,0.0,-1.0,0.0,0.0]
[1779234458188,53.62,76771.61,0.0,-1.0,0.0,0.0]
[1779234463221,53.62,76775.5,0.0,-1.0,0.0,0.0]
[1779234468256,53.62,76778.2,0.0,-1.0,0.0,0.0]
[1779234473291,53.62,76779.69,0.0,-1.0,0.0,0.0]
[1779234478327,53.62,76781.04,0.0,-1.0,0.0,0.0]
[1779234483361,53.62,76782.1,0.0,-1.0,0.0,0.0]
[1779234485375,53.62,76789.24,0.0,-1.0,0.0,0.0]
[1779234491417,53.62,76791.13,0.0,-1.0,0.0,0.0]
[1779234496452,53.62,76793.26,0.0,-1.0,0.0,0.0]
[1779234498467,53.62,76799.1,0.0,-1.0,0.0,0.0]
[1779234503501,53.62,76799.77,0.0,-1.0,0.0,0.0]
[1779234509543,53.62,76803.7,0.0,-1.0,0.0,0.0]
[1779234514578,53.62,76803.36,0.0,-1.0,0.0,0.0]
[1779234520620,53.62,76802.54,0.0,-1.0,0.0,0.0]
[1779234525656,53.62,76803.66,0.0,-1.0,0.0,0.0]
[1779234527327,53.62,76809.18,0.0,-1.0,0.0,0.0]
[1779234534718,53.62,76808.88,0.0,-1.0,0.0,0.0]
[1779234540761,53.62,76808.67,0.0,-1.0,0.0,0.0]
[1779234547467,53.62,76806.85,0.0,-1.0,0.0,0.0]
[1779234554858,53.62,76806.85,0.0,-1.0,0.0,0.0]
[1779234561910,53.62,76805.52,0.0,-1.0,0.0,0.0]
[1779234567611,53.62,76805.19,0.0,-1.0,0.0,0.0]
[1779234573995,53.62,76805.19,0.0,-1.0,0.0,0.0]
[1779234579034,53.62,76804.39,0.0,-1.0,0.0,0.0]
[1779234584067,53.62,76803.61,0.0,-1.0,0.0,0.0]
[1779234588093,53.62,76809.8,0.0,-1.0,0.0,0.0]
[1779234589101,53.62,76811.43,0.0,-1.0,0.0,0.0]
[1779234594137,53.62,76814.57,0.0,-1.0,0.0,0.0]
[1779234600179,53.62,76818.37,0.0,-1.0,0.0,0.0]
[1779234605217,53.62,76821.97,0.0,-1.0,0.0,0.0]
[1779234617295,53.62,76822.6,0.0,-1.0,0.0,0.0]
[1779234622332,53.62,76823.24,0.0,-1.0,0.0,0.0]
[1779234627368,53.62,76823.43,0.0,-1.0,0.0,0.0]
[1779234637438,53.62,76823.51,0.0,-1.0,0.0,0.0]
[1779234642473,53.62,76820.24,0.0,-1.0,0.0,0.0]
[1779234647507,53.62,76818.58,0.0,-1.0,0.0,0.0]
[1779234650529,53.62,76812.87,0.0,-1.0,0.0,0.0]
[1779234654557,53.62,76807.87,0.0,-1.0,0.0,0.0]
[1779234659591,53.62,76805.87,0.0,-1.0,0.0,0.0]
[1779234664626,53.62,76804.54,0.0,-1.0,0.0,0.0]
[1779234669661,53.62,76806.42,0.0,-1.0,0.0,0.0]
[1779234678394,53.62,76808.26,0.0,-1.0,0.0,0.0]
[1779234683759,53.62,76808.26,0.0,-1.0,0.0,0.0]
[1779234685774,53.62,76800.79,0.0,-1.0,0.0,0.0]
[1779234686780,53.62,76797.07,0.0,-1.0,0.0,0.0]
[1779234691815,53.62,76798.55,0.0,-1.0,0.0,0.0]
[1779234696851,53.62,76797.4,0.0,-1.0,0.0,0.0]
[1779234699871,53.62,76791.8,0.0,-1.0,0.0,0.0]
[1779234701888,53.62,76789.36,0.0,-1.0,0.0,0.0]
[1779234708605,53.62,76790.2,0.0,-1.0,0.0,0.0]
[1779234713971,53.62,76790.67,0.0,-1.0,0.0,0.0]
[1779234718675,53.62,76795.55,0.0,-1.0,0.0,0.0]
[1779234724058,53.62,76800.04,0.0,-1.0,0.0,0.0]
[1779234729092,53.62,76801.83,0.0,-1.0,0.0,0.0]
[1779234734135,53.62,76801.11,0.0,-1.0,0.0,0.0]
[1779234739162,53.62,76800.07,0.0,-1.0,0.0,0.0]
[1779234744196,53.62,76799.5,0.0,-1.0,0.0,0.0]
[1779234749231,53.62,76801.21,0.0,-1.0,0.0,0.0]
[1779234756287,53.62,76802.22,0.0,-1.0,0.0,0.0]
[1779234761320,53.62,76801.14,0.0,-1.0,0.0,0.0]
[1779234766355,53.62,76801.7,0.0,-1.0,0.0,0.0]
[1779234771391,53.62,76801.68,0.0,-1.0,0.0,0.0]
[1779234779097,53.62,76801.77,0.0,-1.0,0.0,0.0]
[1779234784481,53.62,76801.8,0.0,-1.0,0.0,0.0]
[1779234789517,53.62,76800.06,0.0,-1.0,0.0,0.0]
[1779234794567,53.62,76799.23,0.0,-1.0,0.0,0.0]
[1779234799589,53.62,76799.16,0.0,-1.0,0.0,0.0]
[1779234804623,53.62,76799.69,0.0,-1.0,0.0,0.0]
[1779234809658,53.62,76801.44,0.0,-1.0,0.0,0.0]
[1779234814695,53.62,76801.4,0.0,-1.0,0.0,0.0]
[1779234822750,53.62,76801.39,0.0,-1.0,0.0,0.0]
[1779234827785,53.62,76801.26,0.0,-1.0,0.0,0.0]
[1779234834835,53.62,76803.84,0.0,-1.0,0.0,0.0]
[1779234839869,53.62,76803.41,0.0,-1.0,0.0,0.0]
[1779234841888,53.62,76796.9,0.0,-1.0,0.0,0.0]
[1779234843901,53.62,76796.51,0.0,-1.0,0.0,0.0]
[1779234849588,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779234855987,53.62,76794.72,0.0,-1.0,0.0,0.0]
[1779234861029,53.62,76792.52,0.0,-1.0,0.0,0.0]
[1779234867071,53.62,76793.98,0.0,-1.0,0.0,0.0]
[1779234869728,53.62,76779.52,0.0,-1.0,0.0,0.0]
[1779234871100,53.62,76777.17,0.0,-1.0,0.0,0.0]
[1779234876136,53.62,76778.03,0.0,-1.0,0.0,0.0]
[1779234882177,53.62,76779.29,0.0,-1.0,0.0,0.0]
[1779234887214,53.62,76780.13,0.0,-1.0,0.0,0.0]
[1779234889880,53.62,76773.93,0.0,-1.0,0.0,0.0]
[1779234892248,53.62,76771.44,0.0,-1.0,0.0,0.0]
[1779234896279,53.62,76764.74,0.0,-1.0,0.0,0.0]
[1779234897286,53.62,76766.94,0.0,-1.0,0.0,0.0]
[1779234902322,53.62,76768.75,0.0,-1.0,0.0,0.0]
[1779234907357,53.62,76769.16,0.0,-1.0,0.0,0.0]
[1779234912391,53.62,76770.09,0.0,-1.0,0.0,0.0]
[1779234918434,53.62,76770.32,0.0,-1.0,0.0,0.0]
[1779234923468,53.62,76771.5,0.0,-1.0,0.0,0.0]
[1779234928504,53.62,76771.56,0.0,-1.0,0.0,0.0]
[1779234933539,53.62,76768.72,0.0,-1.0,0.0,0.0]
[1779234938573,53.62,76767.42,0.0,-1.0,0.0,0.0]
[1779234941594,53.62,76761.37,0.0,-1.0,0.0,0.0]
[1779234943608,53.62,76760.11,0.0,-1.0,0.0,0.0]
[1779234948644,53.62,76759.53,0.0,-1.0,0.0,0.0]
[1779234953680,53.62,76759.95,0.0,-1.0,0.0,0.0]
[1779234958714,53.62,76762.88,0.0,-1.0,0.0,0.0]
[1779234963749,53.62,76763.07,0.0,-1.0,0.0,0.0]
[1779234968784,53.62,76763.29,0.0,-1.0,0.0,0.0]
[1779234975834,53.62,76764.56,0.0,-1.0,0.0,0.0]
[1779234980867,53.62,76766.46,0.0,-1.0,0.0,0.0]
[1779234985902,53.62,76767.79,0.0,-1.0,0.0,0.0]
[1779234990938,53.62,76768.33,0.0,-1.0,0.0,0.0]
[1779234997987,53.62,76768.91,0.0,-1.0,0.0,0.0]
[1779235004028,53.62,76768.98,0.0,-1.0,0.0,0.0]
[1779235010722,53.62,76769.82,0.0,-1.0,0.0,0.0]
[1779235016112,53.62,76768.97,0.0,-1.0,0.0,0.0]
[1779235021147,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779235026182,53.62,76769.0,0.0,-1.0,0.0,0.0]
[1779235027189,53.62,76763.35,0.0,-1.0,0.0,0.0]
[1779235028196,53.62,76760.88,0.0,-1.0,0.0,0.0]
[1779235033232,53.62,76759.19,0.0,-1.0,0.0,0.0]
[1779235038268,53.62,76757.42,0.0,-1.0,0.0,0.0]
[1779235046325,53.62,76755.0,0.0,-1.0,0.0,0.0]
[1779235051358,53.62,76750.73,0.0,-1.0,0.0,0.0]
[1779235056395,53.62,76748.07,0.0,-1.0,0.0,0.0]
[1779235061429,53.62,76747.01,0.0,-1.0,0.0,0.0]
[1779235068478,53.62,76746.67,0.0,-1.0,0.0,0.0]
[1779235073513,53.62,76745.59,0.0,-1.0,0.0,0.0]
[1779235078549,53.62,76744.77,0.0,-1.0,0.0,0.0]
[1779235084591,53.62,76743.76,0.0,-1.0,0.0,0.0]
[1779235090633,53.62,76744.74,0.0,-1.0,0.0,0.0]
[1779235095668,53.62,76744.58,0.0,-1.0,0.0,0.0]
[1779235100702,53.62,76745.13,0.0,-1.0,0.0,0.0]
[1779235105739,53.62,76743.57,0.0,-1.0,0.0,0.0]
[1779235110772,53.62,76743.87,0.0,-1.0,0.0,0.0]
[1779235116815,53.62,76744.74,0.0,-1.0,0.0,0.0]
[1779235121849,53.62,76746.97,0.0,-1.0,0.0,0.0]
[1779235128899,53.62,76747.83,0.0,-1.0,0.0,0.0]
[1779235133933,53.62,76747.01,0.0,-1.0,0.0,0.0]
[1779235138968,53.62,76745.64,0.0,-1.0,0.0,0.0]
[1779235144004,53.62,76745.28,0.0,-1.0,0.0,0.0]
[1779235149038,53.62,76742.8,0.0,-1.0,0.0,0.0]
[1779235162129,53.62,76742.61,0.0,-1.0,0.0,0.0]
[1779235170191,53.62,76741.36,0.0,-1.0,0.0,0.0]
[1779235175224,53.62,76740.91,0.0,-1.0,0.0,0.0]
[1779235180258,53.62,76740.11,0.0,-1.0,0.0,0.0]
[1779235184286,53.62,76751.23,0.0,-1.0,0.0,0.0]
[1779235185293,53.62,76754.78,0.0,-1.0,0.0,0.0]
[1779235190329,53.62,76753.74,0.0,-1.0,0.0,0.0]
[1779235195363,53.62,76755.96,0.0,-1.0,0.0,0.0]
[1779235202102,53.62,76750.6,0.0,-1.0,0.0,0.0]
[1779235203422,53.62,76750.35,0.0,-1.0,0.0,0.0]
[1779235207449,53.62,76740.52,0.0,-1.0,0.0,0.0]
[1779235208456,53.62,76739.01,0.0,-1.0,0.0,0.0]
[1779235209463,53.62,76747.67,0.0,-1.0,0.0,0.0]
[1779235210472,53.62,76749.96,0.0,-1.0,0.0,0.0]
[1779235215509,53.62,76753.07,0.0,-1.0,0.0,0.0]
[1779235219537,53.62,76755.3,0.0,-1.0,0.0,0.0]
[1779235223565,53.62,76753.26,0.0,-1.0,0.0,0.0]
[1779235228600,53.62,76753.92,0.0,-1.0,0.0,0.0]
[1779235233637,53.62,76755.58,0.0,-1.0,0.0,0.0]
[1779235238670,53.62,76758.0,0.0,-1.0,0.0,0.0]
[1779235243705,53.62,76759.52,0.0,-1.0,0.0,0.0]
[1779235248740,53.62,76759.03,0.0,-1.0,0.0,0.0]
[1779235253776,53.62,76757.73,0.0,-1.0,0.0,0.0]
[1779235258811,53.62,76742.52,0.0,-1.0,0.0,0.0]
[1779235259820,53.62,76733.04,0.0,-1.0,0.0,0.0]
[1779235260826,53.62,76730.83,0.0,-1.0,0.0,0.0]
[1779235262840,53.62,76737.25,0.0,-1.0,0.0,0.0]
[1779235267875,53.62,76737.35,0.0,-1.0,0.0,0.0]
[1779235272913,53.62,76737.84,0.0,-1.0,0.0,0.0]
[1779235277945,53.62,76748.97,0.0,-1.0,0.0,0.0]
[1779235278951,53.62,76755.02,0.0,-1.0,0.0,0.0]
[1779235279958,53.62,76756.49,0.0,-1.0,0.0,0.0]
[1779235283988,53.62,76761.68,0.0,-1.0,0.0,0.0]
[1779235290030,53.62,76761.92,0.0,-1.0,0.0,0.0]
[1779235296071,53.62,76761.01,0.0,-1.0,0.0,0.0]
[1779235302115,53.62,76759.01,0.0,-1.0,0.0,0.0]
[1779235308157,53.62,76764.26,0.0,-1.0,0.0,0.0]
[1779235311179,53.62,76758.4,0.0,-1.0,0.0,0.0]
[1779235316213,53.62,76762.59,0.0,-1.0,0.0,0.0]
[1779235321249,53.62,76760.69,0.0,-1.0,0.0,0.0]
[1779235325276,53.62,76766.4,0.0,-1.0,0.0,0.0]
[1779235328297,53.62,76772.87,0.0,-1.0,0.0,0.0]
[1779235330311,53.62,76778.53,0.0,-1.0,0.0,0.0]
[1779235336354,53.62,76779.64,0.0,-1.0,0.0,0.0]
[1779235338368,53.62,76786.54,0.0,-1.0,0.0,0.0]
[1779235340383,53.62,76791.3,0.0,-1.0,0.0,0.0]
[1779235342397,53.62,76796.94,0.0,-1.0,0.0,0.0]
[1779235347431,53.62,76793.13,0.0,-1.0,0.0,0.0]
[1779235349445,53.62,76789.3,0.0,-1.0,0.0,0.0]
[1779235354480,53.62,76789.7,0.0,-1.0,0.0,0.0]
[1779235359517,53.62,76793.87,0.0,-1.0,0.0,0.0]
[1779235361530,53.62,76795.85,0.0,-1.0,0.0,0.0]
[1779235366565,53.62,76795.46,0.0,-1.0,0.0,0.0]
[1779235368579,53.62,76800.51,0.0,-1.0,0.0,0.0]
[1779235369586,53.62,76802.89,0.0,-1.0,0.0,0.0]
[1779235376641,53.62,76804.06,0.0,-1.0,0.0,0.0]
[1779235383381,53.62,76803.4,0.0,-1.0,0.0,0.0]
[1779235388723,53.62,76802.91,0.0,-1.0,0.0,0.0]
[1779235393758,53.62,76802.53,0.0,-1.0,0.0,0.0]
[1779235398793,53.62,76803.61,0.0,-1.0,0.0,0.0]
[1779235403828,53.62,76802.94,0.0,-1.0,0.0,0.0]
[1779235408866,53.62,76802.41,0.0,-1.0,0.0,0.0]
[1779235411886,53.62,76810.8,0.0,-1.0,0.0,0.0]
[1779235412892,53.62,76812.37,0.0,-1.0,0.0,0.0]
[1779235419942,53.62,76812.52,0.0,-1.0,0.0,0.0]
[1779235422964,53.62,76807.16,0.0,-1.0,0.0,0.0]
[1779235428000,53.62,76802.26,0.0,-1.0,0.0,0.0]
[1779235430017,53.62,76795.16,0.0,-1.0,0.0,0.0]
[1779235435049,53.62,76794.65,0.0,-1.0,0.0,0.0]
[1779235440083,53.62,76794.5,0.0,-1.0,0.0,0.0]
[1779235445119,53.62,76792.48,0.0,-1.0,0.0,0.0]
[1779235447132,53.62,76789.77,0.0,-1.0,0.0,0.0]
[1779235452167,53.62,76793.85,0.0,-1.0,0.0,0.0]
[1779235457203,53.62,76794.43,0.0,-1.0,0.0,0.0]
[1779235462237,53.62,76795.57,0.0,-1.0,0.0,0.0]
[1779235467273,53.62,76795.87,0.0,-1.0,0.0,0.0]
[1779235472307,53.62,76795.8,0.0,-1.0,0.0,0.0]
[1779235477343,53.62,76795.85,0.0,-1.0,0.0,0.0]
[1779235482378,53.62,76795.66,0.0,-1.0,0.0,0.0]
[1779235487412,53.62,76792.52,0.0,-1.0,0.0,0.0]
[1779235492448,53.62,76791.57,0.0,-1.0,0.0,0.0]
[1779235497482,53.62,76791.67,0.0,-1.0,0.0,0.0]
[1779235499497,53.62,76783.66,0.0,-1.0,0.0,0.0]
[1779235502518,53.62,76778.24,0.0,-1.0,0.0,0.0]
[1779235504533,53.62,76768.03,0.0,-1.0,0.0,0.0]
[1779235505538,53.62,76766.31,0.0,-1.0,0.0,0.0]
[1779235510581,53.62,76769.68,0.0,-1.0,0.0,0.0]
[1779235512596,53.62,76775.03,0.0,-1.0,0.0,0.0]
[1779235517631,53.62,76773.39,0.0,-1.0,0.0,0.0]
[1779235521660,53.62,76766.94,0.0,-1.0,0.0,0.0]
[1779235524681,53.62,76762.68,0.0,-1.0,0.0,0.0]
[1779235529720,53.62,76761.81,0.0,-1.0,0.0,0.0]
[1779235534755,53.62,76762.24,0.0,-1.0,0.0,0.0]
[1779235539786,53.62,76758.37,0.0,-1.0,0.0,0.0]
[1779235544824,53.62,76757.3,0.0,-1.0,0.0,0.0]
[1779235548854,53.62,76752.23,0.0,-1.0,0.0,0.0]
[1779235549860,53.62,76743.51,0.0,-1.0,0.0,0.0]
[1779235550867,53.62,76740.12,0.0,-1.0,0.0,0.0]
[1779235554903,53.62,76735.1,0.0,-1.0,0.0,0.0]
[1779235559930,53.62,76734.18,0.0,-1.0,0.0,0.0]
[1779235561965,53.62,76728.49,0.0,-1.0,0.0,0.0]
[1779235562975,53.62,76715.37,0.0,-1.0,0.0,0.0]
[1779235563976,53.62,76715.73,0.0,-1.0,0.0,0.0]
[1779235566997,53.62,76710.1,0.0,-1.0,0.0,0.0]
[1779235568004,53.62,76706.32,0.0,-1.0,0.0,0.0]
[1779235571026,53.62,76694.78,0.0,-1.0,0.0,0.0]
[1779235573042,53.62,76689.38,0.0,-1.0,0.0,0.0]
[1779235578077,53.62,76691.29,0.0,-1.0,0.0,0.0]
[1779235582104,53.62,76685.25,0.0,-1.0,0.0,0.0]
[1779235585125,53.62,76682.43,0.0,-1.0,0.0,0.0]
[1779235588148,53.62,76690.52,0.0,-1.0,0.0,0.0]
[1779235589154,53.62,76692.48,0.0,-1.0,0.0,0.0]
[1779235593181,53.62,76698.41,0.0,-1.0,0.0,0.0]
[1779235594195,53.62,76700.3,0.0,-1.0,0.0,0.0]
[1779235599224,53.62,76701.39,0.0,-1.0,0.0,0.0]
[1779235600231,53.62,76709.03,0.0,-1.0,0.0,0.0]
[1779235601238,53.62,76711.89,0.0,-1.0,0.0,0.0]
[1779235603251,53.62,76720.71,0.0,-1.0,0.0,0.0]
[1779235604982,53.62,76715.51,0.0,-1.0,0.0,0.0]
[1779235606273,53.62,76719.27,0.0,-1.0,0.0,0.0]
[1779235610301,53.62,76723.12,0.0,-1.0,0.0,0.0]
[1779235615051,53.62,76726.35,0.0,-1.0,0.0,0.0]
[1779235617359,53.62,76717.86,0.0,-1.0,0.0,0.0]
[1779235618367,53.62,76717.37,0.0,-1.0,0.0,0.0]
[1779235622395,53.62,76708.37,0.0,-1.0,0.0,0.0]
[1779235623404,53.62,76706.8,0.0,-1.0,0.0,0.0]
[1779235625121,53.62,76701.39,0.0,-1.0,0.0,0.0]
[1779235630451,53.62,76700.36,0.0,-1.0,0.0,0.0]
[1779235635193,53.62,76687.87,0.0,-1.0,0.0,0.0]
[1779235636494,53.62,76685.98,0.0,-1.0,0.0,0.0]
[1779235637503,53.62,76682.85,0.0,-1.0,0.0,0.0]
[1779235642537,53.62,76685.22,0.0,-1.0,0.0,0.0]
[1779235647574,53.62,76685.8,0.0,-1.0,0.0,0.0]
[1779235652607,53.62,76685.25,0.0,-1.0,0.0,0.0]
[1779235657642,53.62,76681.12,0.0,-1.0,0.0,0.0]
[1779235662677,53.62,76685.08,0.0,-1.0,0.0,0.0]
[1779235667713,53.62,76681.32,0.0,-1.0,0.0,0.0]
[1779235672749,53.62,76678.39,0.0,-1.0,0.0,0.0]
[1779235677784,53.62,76676.86,0.0,-1.0,0.0,0.0]
[1779235682821,53.62,76675.6,0.0,-1.0,0.0,0.0]
[1779235687855,53.62,76675.08,0.0,-1.0,0.0,0.0]
[1779235692891,53.62,76675.03,0.0,-1.0,0.0,0.0]
[1779235694904,53.62,76665.38,0.0,-1.0,0.0,0.0]
[1779235695911,53.62,76664.98,0.0,-1.0,0.0,0.0]
[1779235697925,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779235698932,53.62,76652.69,0.0,-1.0,0.0,0.0]
[1779235702960,53.62,76652.64,0.0,-1.0,0.0,0.0]
[1779235707995,53.62,76641.06,0.0,-1.0,0.0,0.0]
[1779235710011,53.62,76632.89,0.0,-1.0,0.0,0.0]
[1779235712024,53.62,76635.73,0.0,-1.0,0.0,0.0]
[1779235714041,53.62,76641.2,0.0,-1.0,0.0,0.0]
[1779235715047,53.62,76646.94,0.0,-1.0,0.0,0.0]
[1779235719072,53.62,76640.18,0.0,-1.0,0.0,0.0]
[1779235720081,53.62,76636.24,0.0,-1.0,0.0,0.0]
[1779235725115,53.62,76640.41,0.0,-1.0,0.0,0.0]
[1779235726122,53.62,76634.52,0.0,-1.0,0.0,0.0]
[1779235727129,53.62,76634.01,0.0,-1.0,0.0,0.0]
[1779235732166,53.62,76633.67,0.0,-1.0,0.0,0.0]
[1779235737198,53.62,76634.94,0.0,-1.0,0.0,0.0]
[1779235742233,53.62,76634.75,0.0,-1.0,0.0,0.0]
[1779235744248,53.62,76648.14,0.0,-1.0,0.0,0.0]
[1779235745255,53.62,76658.18,0.0,-1.0,0.0,0.0]
[1779235746262,53.62,76657.57,0.0,-1.0,0.0,0.0]
[1779235750290,53.62,76659.81,0.0,-1.0,0.0,0.0]
[1779235752305,53.62,76645.2,0.0,-1.0,0.0,0.0]
[1779235753312,53.62,76638.21,0.0,-1.0,0.0,0.0]
[1779235758345,53.62,76640.25,0.0,-1.0,0.0,0.0]
[1779235762373,53.62,76647.61,0.0,-1.0,0.0,0.0]
[1779235764387,53.62,76655.08,0.0,-1.0,0.0,0.0]
[1779235765395,53.62,76656.72,0.0,-1.0,0.0,0.0]
[1779235767408,53.62,76647.15,0.0,-1.0,0.0,0.0]
[1779235768415,53.62,76646.23,0.0,-1.0,0.0,0.0]
[1779235773450,53.62,76645.65,0.0,-1.0,0.0,0.0]
[1779235776197,53.62,76638.65,0.0,-1.0,0.0,0.0]
[1779235777479,53.62,76629.45,0.0,-1.0,0.0,0.0]
[1779235778485,53.62,76627.73,0.0,-1.0,0.0,0.0]
[1779235783521,53.62,76628.24,0.0,-1.0,0.0,0.0]
[1779235788555,53.62,76626.72,0.0,-1.0,0.0,0.0]
[1779235793592,53.62,76633.48,0.0,-1.0,0.0,0.0]
[1779235794597,53.62,76633.73,0.0,-1.0,0.0,0.0]
[1779235800639,53.62,76635.19,0.0,-1.0,0.0,0.0]
[1779235806407,53.62,76639.01,0.0,-1.0,0.0,0.0]
[1779235808695,53.62,76633.81,0.0,-1.0,0.0,0.0]
[1779235813730,53.62,76635.29,0.0,-1.0,0.0,0.0]
[1779235818766,53.62,76634.6,0.0,-1.0,0.0,0.0]
[1779235823800,53.62,76633.79,0.0,-1.0,0.0,0.0]
[1779235828836,53.62,76634.15,0.0,-1.0,0.0,0.0]
[1779235833870,53.62,76634.32,0.0,-1.0,0.0,0.0]
[1779235838927,53.62,76635.65,0.0,-1.0,0.0,0.0]
[1779235840928,53.62,76643.43,0.0,-1.0,0.0,0.0]
[1779235842942,53.62,76643.44,0.0,-1.0,0.0,0.0]
[1779235847977,53.62,76643.66,0.0,-1.0,0.0,0.0]
[1779235853016,53.62,76643.52,0.0,-1.0,0.0,0.0]
[1779235855033,53.62,76637.69,0.0,-1.0,0.0,0.0]
[1779235857043,53.62,76637.66,0.0,-1.0,0.0,0.0]
[1779235862077,53.62,76636.63,0.0,-1.0,0.0,0.0]
[1779235866106,53.62,76628.52,0.0,-1.0,0.0,0.0]
[1779235868119,53.62,76626.6,0.0,-1.0,0.0,0.0]
[1779235874164,53.62,76627.88,0.0,-1.0,0.0,0.0]
[1779235879197,53.62,76623.11,0.0,-1.0,0.0,0.0]
[1779235880204,53.62,76614.21,0.0,-1.0,0.0,0.0]
[1779235881211,53.62,76606.71,0.0,-1.0,0.0,0.0]
[1779235882218,53.62,76604.25,0.0,-1.0,0.0,0.0]
[1779235885239,53.62,76600.64,0.0,-1.0,0.0,0.0]
[1779235890275,53.62,76605.52,0.0,-1.0,0.0,0.0]
[1779235895310,53.62,76607.93,0.0,-1.0,0.0,0.0]
[1779235900345,53.62,76606.94,0.0,-1.0,0.0,0.0]
[1779235902359,53.62,76600.64,0.0,-1.0,0.0,0.0]
[1779235903366,53.62,76600.06,0.0,-1.0,0.0,0.0]
[1779235907395,53.62,76591.08,0.0,-1.0,0.0,0.0]
[1779235908402,53.62,76588.52,0.0,-1.0,0.0,0.0]
[1779235913437,53.62,76587.31,0.0,-1.0,0.0,0.0]
[1779235918478,53.62,76576.07,0.0,-1.0,0.0,0.0]
[1779235923512,53.62,76576.96,0.0,-1.0,0.0,0.0]
[1779235925529,53.62,76560.44,0.0,-1.0,0.0,0.0]
[1779235926536,53.62,76560.74,0.0,-1.0,0.0,0.0]
[1779235931571,53.62,76560.05,0.0,-1.0,0.0,0.0]
[1779235934592,53.62,76556.15,0.0,-1.0,0.0,0.0]
[1779235937330,53.62,76550.3,0.0,-1.0,0.0,0.0]
[1779235942647,53.62,76551.48,0.0,-1.0,0.0,0.0]
[1779235944660,53.62,76543.1,0.0,-1.0,0.0,0.0]
[1779235945668,53.62,76539.71,0.0,-1.0,0.0,0.0]
[1779235947404,53.62,76526.82,0.0,-1.0,0.0,0.0]
[1779235948689,53.62,76524.84,0.0,-1.0,0.0,0.0]
[1779235952717,53.62,76518.23,0.0,-1.0,0.0,0.0]
[1779235954731,53.62,76516.57,0.0,-1.0,0.0,0.0]
[1779235959766,53.62,76514.14,0.0,-1.0,0.0,0.0]
[1779235961781,53.62,76520.44,0.0,-1.0,0.0,0.0]
[1779235962790,53.62,76531.91,0.0,-1.0,0.0,0.0]
[1779235963794,53.62,76533.96,0.0,-1.0,0.0,0.0]
[1779235968830,53.62,76529.13,0.0,-1.0,0.0,0.0]
[1779235970842,53.62,76519.59,0.0,-1.0,0.0,0.0]
[1779235971850,53.62,76517.84,0.0,-1.0,0.0,0.0]
[1779235977617,53.62,76514.15,0.0,-1.0,0.0,0.0]
[1779235982928,53.62,76514.32,0.0,-1.0,0.0,0.0]
[1779235987963,53.62,76511.54,0.0,-1.0,0.0,0.0]
[1779235989977,53.62,76504.93,0.0,-1.0,0.0,0.0]
[1779235990984,53.62,76502.55,0.0,-1.0,0.0,0.0]
[1779235996018,53.62,76504.77,0.0,-1.0,0.0,0.0]
[1779235999039,53.62,76509.92,0.0,-1.0,0.0,0.0]
[1779236000046,53.62,76516.71,0.0,-1.0,0.0,0.0]
[1779236001053,53.62,76523.77,0.0,-1.0,0.0,0.0]
[1779236002060,53.62,76523.22,0.0,-1.0,0.0,0.0]
[1779236007097,53.62,76527.61,0.0,-1.0,0.0,0.0]
[1779236012134,53.62,76526.63,0.0,-1.0,0.0,0.0]
[1779236017171,53.62,76522.91,0.0,-1.0,0.0,0.0]
[1779236020212,53.62,76508.87,0.0,-1.0,0.0,0.0]
[1779236022225,53.62,76506.39,0.0,-1.0,0.0,0.0]
[1779236027262,53.62,76481.72,0.0,-1.0,0.0,0.0]
[1779236028269,53.62,76478.2,0.0,-1.0,0.0,0.0]
[1779236032296,53.62,76486.3,0.0,-1.0,0.0,0.0]
[1779236033304,53.62,76489.1,0.0,-1.0,0.0,0.0]
[1779236036326,53.62,76482.12,0.0,-1.0,0.0,0.0]
[1779236037333,53.62,76482.81,0.0,-1.0,0.0,0.0]
[1779236042369,53.62,76484.4,0.0,-1.0,0.0,0.0]
[1779236047404,53.62,76487.82,0.0,-1.0,0.0,0.0]
[1779236052440,53.62,76483.84,0.0,-1.0,0.0,0.0]
[1779236057474,53.62,76483.63,0.0,-1.0,0.0,0.0]
[1779236062508,53.62,76484.07,0.0,-1.0,0.0,0.0]
[1779236067543,53.62,76485.15,0.0,-1.0,0.0,0.0]
[1779236071574,53.62,76492.07,0.0,-1.0,0.0,0.0]
[1779236076608,53.62,76497.33,0.0,-1.0,0.0,0.0]
[1779236080636,53.62,76504.35,0.0,-1.0,0.0,0.0]
[1779236084665,53.62,76511.3,0.0,-1.0,0.0,0.0]
[1779236086678,53.62,76516.98,0.0,-1.0,0.0,0.0]
[1779236090707,53.62,76510.49,0.0,-1.0,0.0,0.0]
[1779236094737,53.62,76504.84,0.0,-1.0,0.0,0.0]
[1779236099771,53.62,76499.07,0.0,-1.0,0.0,0.0]
[1779236104810,53.62,76499.78,0.0,-1.0,0.0,0.0]
[1779236109871,53.62,76500.2,0.0,-1.0,0.0,0.0]
[1779236112893,53.62,76490.41,0.0,-1.0,0.0,0.0]
[1779236113905,53.62,76468.11,0.0,-1.0,0.0,0.0]
[1779236115917,53.62,76473.99,0.0,-1.0,0.0,0.0]
[1779236118647,53.62,76482.68,0.0,-1.0,0.0,0.0]
[1779236121958,53.62,76473.86,0.0,-1.0,0.0,0.0]
[1779236126994,53.62,76468.83,0.0,-1.0,0.0,0.0]
[1779236128735,53.62,76461.15,0.0,-1.0,0.0,0.0]
[1779236133036,53.62,76464.44,0.0,-1.0,0.0,0.0]
[1779236136062,53.62,76470.41,0.0,-1.0,0.0,0.0]
[1779236137071,53.62,76475.6,0.0,-1.0,0.0,0.0]
[1779236138820,53.62,76482.39,0.0,-1.0,0.0,0.0]
[1779236140095,53.62,76492.79,0.0,-1.0,0.0,0.0]
[1779236145126,53.62,76497.13,0.0,-1.0,0.0,0.0]
[1779236147141,53.62,76503.28,0.0,-1.0,0.0,0.0]
[1779236149157,53.62,76512.26,0.0,-1.0,0.0,0.0]
[1779236154190,53.62,76512.35,0.0,-1.0,0.0,0.0]
[1779236159224,53.62,76513.13,0.0,-1.0,0.0,0.0]
[1779236164259,53.62,76514.69,0.0,-1.0,0.0,0.0]
[1779236169295,53.62,76513.36,0.0,-1.0,0.0,0.0]
[1779236174330,53.62,76512.5,0.0,-1.0,0.0,0.0]
[1779236179365,53.62,76512.51,0.0,-1.0,0.0,0.0]
[1779236184400,53.62,76508.07,0.0,-1.0,0.0,0.0]
[1779236189434,53.62,76508.86,0.0,-1.0,0.0,0.0]
[1779236194471,53.62,76507.95,0.0,-1.0,0.0,0.0]
[1779236199510,53.62,76507.3,0.0,-1.0,0.0,0.0]
[1779236201520,53.62,76498.51,0.0,-1.0,0.0,0.0]
[1779236205549,53.62,76503.86,0.0,-1.0,0.0,0.0]
[1779236206557,53.62,76496.67,0.0,-1.0,0.0,0.0]
[1779236211593,53.62,76496.33,0.0,-1.0,0.0,0.0]
[1779236216626,53.62,76492.75,0.0,-1.0,0.0,0.0]
[1779236221671,53.62,76492.11,0.0,-1.0,0.0,0.0]
[1779236226706,53.62,76492.65,0.0,-1.0,0.0,0.0]
[1779236229727,53.62,76487.42,0.0,-1.0,0.0,0.0]
[1779236234763,53.62,76484.13,0.0,-1.0,0.0,0.0]
[1779236239798,53.62,76484.24,0.0,-1.0,0.0,0.0]
[1779236243826,53.62,76475.47,0.0,-1.0,0.0,0.0]
[1779236244832,53.62,76467.81,0.0,-1.0,0.0,0.0]
[1779236248861,53.62,76475.95,0.0,-1.0,0.0,0.0]
[1779236250874,53.62,76482.44,0.0,-1.0,0.0,0.0]
[1779236255911,53.62,76481.17,0.0,-1.0,0.0,0.0]
[1779236256916,53.62,76496.53,0.0,-1.0,0.0,0.0]
[1779236257924,53.62,76510.4,0.0,-1.0,0.0,0.0]
[1779236258950,53.62,76503.4,0.0,-1.0,0.0,0.0]
[1779236259945,53.62,76503.53,0.0,-1.0,0.0,0.0]
[1779236264981,53.62,76509.95,0.0,-1.0,0.0,0.0]
[1779236268005,53.62,76518.08,0.0,-1.0,0.0,0.0]
[1779236269734,53.62,76524.13,0.0,-1.0,0.0,0.0]
[1779236275052,53.62,76537.72,0.0,-1.0,0.0,0.0]
[1779236277069,53.62,76545.16,0.0,-1.0,0.0,0.0]
[1779236282103,53.62,76543.7,0.0,-1.0,0.0,0.0]
[1779236287141,53.62,76542.35,0.0,-1.0,0.0,0.0]
[1779236289875,53.62,76528.03,0.0,-1.0,0.0,0.0]
[1779236295203,53.62,76520.41,0.0,-1.0,0.0,0.0]
[1779236300237,53.62,76525.04,0.0,-1.0,0.0,0.0]
[1779236305272,53.62,76531.45,0.0,-1.0,0.0,0.0]
[1779236310307,53.62,76531.24,0.0,-1.0,0.0,0.0]
[1779236314335,53.62,76536.55,0.0,-1.0,0.0,0.0]
[1779236319372,53.62,76539.46,0.0,-1.0,0.0,0.0]
[1779236323398,53.62,76533.79,0.0,-1.0,0.0,0.0]
[1779236324408,53.62,76526.22,0.0,-1.0,0.0,0.0]
[1779236325427,53.62,76514.37,0.0,-1.0,0.0,0.0]
[1779236326420,53.62,76508.09,0.0,-1.0,0.0,0.0]
[1779236331456,53.62,76505.14,0.0,-1.0,0.0,0.0]
[1779236336490,53.62,76503.59,0.0,-1.0,0.0,0.0]
[1779236341526,53.62,76505.92,0.0,-1.0,0.0,0.0]
[1779236346560,53.62,76507.6,0.0,-1.0,0.0,0.0]
[1779236351597,53.62,76506.74,0.0,-1.0,0.0,0.0]
[1779236353609,53.62,76513.43,0.0,-1.0,0.0,0.0]
[1779236354617,53.62,76514.79,0.0,-1.0,0.0,0.0]
[1779236359652,53.62,76513.89,0.0,-1.0,0.0,0.0]
[1779236364686,53.62,76509.33,0.0,-1.0,0.0,0.0]
[1779236369721,53.62,76504.99,0.0,-1.0,0.0,0.0]
[1779236374756,53.62,76507.51,0.0,-1.0,0.0,0.0]
[1779236379792,53.62,76502.05,0.0,-1.0,0.0,0.0]
[1779236384828,53.62,76498.57,0.0,-1.0,0.0,0.0]
[1779236389862,53.62,76503.61,0.0,-1.0,0.0,0.0]
[1779236394896,53.62,76502.91,0.0,-1.0,0.0,0.0]
[1779236399931,53.62,76500.55,0.0,-1.0,0.0,0.0]
[1779236404967,53.62,76493.32,0.0,-1.0,0.0,0.0]
[1779236410001,53.62,76494.43,0.0,-1.0,0.0,0.0]
[1779236413024,53.62,76501.84,0.0,-1.0,0.0,0.0]
[1779236418062,53.62,76508.76,0.0,-1.0,0.0,0.0]
[1779236419067,53.62,76520.32,0.0,-1.0,0.0,0.0]
[1779236424101,53.62,76513.41,0.0,-1.0,0.0,0.0]
[1779236429136,53.62,76517.83,0.0,-1.0,0.0,0.0]
[1779236431151,53.62,76522.15,0.0,-1.0,0.0,0.0]
[1779236436185,53.62,76527.81,0.0,-1.0,0.0,0.0]
[1779236441220,53.62,76529.36,0.0,-1.0,0.0,0.0]
[1779236446255,53.62,76527.83,0.0,-1.0,0.0,0.0]
[1779236451294,53.62,76528.28,0.0,-1.0,0.0,0.0]
[1779236456329,53.62,76528.84,0.0,-1.0,0.0,0.0]
[1779236461364,53.62,76525.12,0.0,-1.0,0.0,0.0]
[1779236466398,53.62,76524.76,0.0,-1.0,0.0,0.0]
[1779236471434,53.62,76528.95,0.0,-1.0,0.0,0.0]
[1779236475464,53.62,76521.45,0.0,-1.0,0.0,0.0]
[1779236476470,53.62,76516.41,0.0,-1.0,0.0,0.0]
[1779236478484,53.62,76509.2,0.0,-1.0,0.0,0.0]
[1779236483518,53.62,76502.34,0.0,-1.0,0.0,0.0]
[1779236485532,53.62,76489.32,0.0,-1.0,0.0,0.0]
[1779236486539,53.62,76485.49,0.0,-1.0,0.0,0.0]
[1779236487546,53.62,76484.39,0.0,-1.0,0.0,0.0]
[1779236492582,53.62,76488.05,0.0,-1.0,0.0,0.0]
[1779236493588,53.62,76493.51,0.0,-1.0,0.0,0.0]
[1779236498624,53.62,76495.79,0.0,-1.0,0.0,0.0]
[1779236503658,53.62,76497.4,0.0,-1.0,0.0,0.0]
[1779236508694,53.62,76501.16,0.0,-1.0,0.0,0.0]
[1779236513730,53.62,76500.96,0.0,-1.0,0.0,0.0]
[1779236518764,53.62,76500.31,0.0,-1.0,0.0,0.0]
[1779236523800,53.62,76498.37,0.0,-1.0,0.0,0.0]
[1779236528835,53.62,76497.33,0.0,-1.0,0.0,0.0]
[1779236533869,53.62,76498.69,0.0,-1.0,0.0,0.0]
[1779236538904,53.62,76500.8,0.0,-1.0,0.0,0.0]
[1779236543939,53.62,76501.46,0.0,-1.0,0.0,0.0]
[1779236548977,53.62,76505.84,0.0,-1.0,0.0,0.0]
[1779236554009,53.62,76506.0,0.0,-1.0,0.0,0.0]
[1779236559045,53.62,76506.05,0.0,-1.0,0.0,0.0]
[1779236564079,53.62,76504.04,0.0,-1.0,0.0,0.0]
[1779236569114,53.62,76504.14,0.0,-1.0,0.0,0.0]
[1779236574153,53.62,76497.53,0.0,-1.0,0.0,0.0]
[1779236575160,53.62,76490.53,0.0,-1.0,0.0,0.0]
[1779236576166,53.62,76489.0,0.0,-1.0,0.0,0.0]
[1779236581202,53.62,76484.9,0.0,-1.0,0.0,0.0]
[1779236587244,53.62,76484.83,0.0,-1.0,0.0,0.0]
[1779236589259,53.62,76477.6,0.0,-1.0,0.0,0.0]
[1779236590266,53.62,76477.85,0.0,-1.0,0.0,0.0]
[1779236595300,53.62,76475.53,0.0,-1.0,0.0,0.0]
[1779236598322,53.62,76469.32,0.0,-1.0,0.0,0.0]
[1779236602079,53.62,76467.14,0.0,-1.0,0.0,0.0]
[1779236607383,53.62,76475.01,0.0,-1.0,0.0,0.0]
[1779236609398,53.62,76473.95,0.0,-1.0,0.0,0.0]
[1779236612149,53.62,76466.8,0.0,-1.0,0.0,0.0]
[1779236613431,53.62,76462.16,0.0,-1.0,0.0,0.0]
[1779236615441,53.62,76444.92,0.0,-1.0,0.0,0.0]
[1779236616449,53.62,76441.45,0.0,-1.0,0.0,0.0]
[1779236622218,53.62,76448.15,0.0,-1.0,0.0,0.0]
[1779236622490,53.62,76448.15,0.0,-1.0,0.0,0.0]
[1779236625511,53.62,76455.43,0.0,-1.0,0.0,0.0]
[1779236630546,53.62,76456.85,0.0,-1.0,0.0,0.0]
[1779236634578,53.62,76465.26,0.0,-1.0,0.0,0.0]
[1779236635584,53.62,76470.69,0.0,-1.0,0.0,0.0]
[1779236640619,53.62,76473.86,0.0,-1.0,0.0,0.0]
[1779236642639,53.62,76488.68,0.0,-1.0,0.0,0.0]
[1779236644653,53.62,76495.16,0.0,-1.0,0.0,0.0]
[1779236649687,53.62,76497.09,0.0,-1.0,0.0,0.0]
[1779236654724,53.62,76490.86,0.0,-1.0,0.0,0.0]
[1779236656738,53.62,76496.46,0.0,-1.0,0.0,0.0]
[1779236661774,53.62,76497.75,0.0,-1.0,0.0,0.0]
[1779236664795,53.62,76492.31,0.0,-1.0,0.0,0.0]
[1779236667815,53.62,76485.91,0.0,-1.0,0.0,0.0]
[1779236669830,53.62,76480.75,0.0,-1.0,0.0,0.0]
[1779236674868,53.62,76479.06,0.0,-1.0,0.0,0.0]
[1779236679900,53.62,76482.07,0.0,-1.0,0.0,0.0]
[1779236683927,53.62,76482.29,0.0,-1.0,0.0,0.0]
[1779236685941,53.62,76487.81,0.0,-1.0,0.0,0.0]
[1779236686949,53.62,76493.22,0.0,-1.0,0.0,0.0]
[1779236687955,53.62,76494.34,0.0,-1.0,0.0,0.0]
[1779236692991,53.62,76494.83,0.0,-1.0,0.0,0.0]
[1779236695012,53.62,76496.79,0.0,-1.0,0.0,0.0]
[1779236700044,53.62,76496.7,0.0,-1.0,0.0,0.0]
[1779236705074,53.62,76498.51,0.0,-1.0,0.0,0.0]
[1779236710110,53.62,76499.51,0.0,-1.0,0.0,0.0]
[1779236715144,53.62,76502.86,0.0,-1.0,0.0,0.0]
[1779236720179,53.62,76500.73,0.0,-1.0,0.0,0.0]
[1779236725215,53.62,76503.23,0.0,-1.0,0.0,0.0]
[1779236729242,53.62,76510.19,0.0,-1.0,0.0,0.0]
[1779236730266,53.62,76516.93,0.0,-1.0,0.0,0.0]
[1779236731256,53.62,76522.04,0.0,-1.0,0.0,0.0]
[1779236732263,53.62,76532.06,0.0,-1.0,0.0,0.0]
[1779236733294,53.62,76540.43,0.0,-1.0,0.0,0.0]
[1779236734288,53.62,76543.36,0.0,-1.0,0.0,0.0]
[1779236736305,53.62,76555.09,0.0,-1.0,0.0,0.0]
[1779236737308,53.62,76560.78,0.0,-1.0,0.0,0.0]
[1779236738315,53.62,76566.71,0.0,-1.0,0.0,0.0]
[1779236739322,53.62,76567.67,0.0,-1.0,0.0,0.0]
[1779236743353,53.62,76576.81,0.0,-1.0,0.0,0.0]
[1779236744357,53.62,76578.68,0.0,-1.0,0.0,0.0]
[1779236748387,53.62,76588.1,0.0,-1.0,0.0,0.0]
[1779236749395,53.62,76593.42,0.0,-1.0,0.0,0.0]
[1779236750401,53.62,76594.93,0.0,-1.0,0.0,0.0]
[1779236754430,53.62,76600.49,0.0,-1.0,0.0,0.0]
[1779236758457,53.62,76591.82,0.0,-1.0,0.0,0.0]
[1779236759464,53.62,76587.51,0.0,-1.0,0.0,0.0]
[1779236761478,53.62,76587.69,0.0,-1.0,0.0,0.0]
[1779236763204,53.62,76582.42,0.0,-1.0,0.0,0.0]
[1779236766514,53.62,76579.02,0.0,-1.0,0.0,0.0]
[1779236771549,53.62,76581.37,0.0,-1.0,0.0,0.0]
[1779236776584,53.62,76582.0,0.0,-1.0,0.0,0.0]
[1779236781618,53.62,76582.57,0.0,-1.0,0.0,0.0]
[1779236785647,53.62,76575.81,0.0,-1.0,0.0,0.0]
[1779236786654,53.62,76574.52,0.0,-1.0,0.0,0.0]
[1779236791692,53.62,76571.25,0.0,-1.0,0.0,0.0]
[1779236796727,53.62,76558.95,0.0,-1.0,0.0,0.0]
[1779236801761,53.62,76556.98,0.0,-1.0,0.0,0.0]
[1779236803487,53.62,76551.95,0.0,-1.0,0.0,0.0]
[1779236808810,53.62,76552.01,0.0,-1.0,0.0,0.0]
[1779236809817,53.62,76545.99,0.0,-1.0,0.0,0.0]
[1779236812838,53.62,76540.69,0.0,-1.0,0.0,0.0]
[1779236814853,53.62,76548.68,0.0,-1.0,0.0,0.0]
[1779236819889,53.62,76552.52,0.0,-1.0,0.0,0.0]
[1779236824923,53.62,76563.22,0.0,-1.0,0.0,0.0]
[1779236829958,53.62,76566.88,0.0,-1.0,0.0,0.0]
[1779236834993,53.62,76567.45,0.0,-1.0,0.0,0.0]
[1779236840031,53.62,76567.17,0.0,-1.0,0.0,0.0]
[1779236845062,53.62,76568.66,0.0,-1.0,0.0,0.0]
[1779236850097,53.62,76574.72,0.0,-1.0,0.0,0.0]
[1779236851105,53.62,76576.61,0.0,-1.0,0.0,0.0]
[1779236853119,53.62,76584.32,0.0,-1.0,0.0,0.0]
[1779236858153,53.62,76582.72,0.0,-1.0,0.0,0.0]
[1779236863191,53.62,76581.29,0.0,-1.0,0.0,0.0]
[1779236864199,53.62,76586.29,0.0,-1.0,0.0,0.0]
[1779236865207,53.62,76586.0,0.0,-1.0,0.0,0.0]
[1779236869234,53.62,76592.77,0.0,-1.0,0.0,0.0]
[1779236874270,53.62,76601.09,0.0,-1.0,0.0,0.0]
[1779236879305,53.62,76602.4,0.0,-1.0,0.0,0.0]
[1779236884343,53.62,76605.04,0.0,-1.0,0.0,0.0]
[1779236889375,53.62,76605.45,0.0,-1.0,0.0,0.0]
[1779236894410,53.62,76607.58,0.0,-1.0,0.0,0.0]
[1779236899445,53.62,76606.95,0.0,-1.0,0.0,0.0]
[1779236904482,53.62,76604.05,0.0,-1.0,0.0,0.0]
[1779236906494,53.62,76597.34,0.0,-1.0,0.0,0.0]
[1779236911530,53.62,76596.54,0.0,-1.0,0.0,0.0]
[1779236916565,53.62,76594.28,0.0,-1.0,0.0,0.0]
[1779236921600,53.62,76593.56,0.0,-1.0,0.0,0.0]
[1779236926635,53.62,76593.0,0.0,-1.0,0.0,0.0]
[1779236931670,53.62,76593.43,0.0,-1.0,0.0,0.0]
[1779236936706,53.62,76592.45,0.0,-1.0,0.0,0.0]
[1779236941741,53.62,76591.73,0.0,-1.0,0.0,0.0]
[1779236946775,53.62,76595.98,0.0,-1.0,0.0,0.0]
[1779236950804,53.62,76599.27,0.0,-1.0,0.0,0.0]
[1779236954547,53.62,76605.6,0.0,-1.0,0.0,0.0]
[1779236959866,53.62,76606.72,0.0,-1.0,0.0,0.0]
[1779236964901,53.62,76605.56,0.0,-1.0,0.0,0.0]
[1779236969937,53.62,76606.02,0.0,-1.0,0.0,0.0]
[1779236974687,53.62,76612.91,0.0,-1.0,0.0,0.0]
[1779236980011,53.62,76610.3,0.0,-1.0,0.0,0.0]
[1779236984036,53.62,76605.14,0.0,-1.0,0.0,0.0]
[1779236989071,53.62,76609.96,0.0,-1.0,0.0,0.0]
[1779236993098,53.62,76617.81,0.0,-1.0,0.0,0.0]
[1779236998133,53.62,76619.92,0.0,-1.0,0.0,0.0]
[1779237002162,53.62,76638.82,0.0,-1.0,0.0,0.0]
[1779237003170,53.62,76646.78,0.0,-1.0,0.0,0.0]
[1779237006189,53.62,76654.74,0.0,-1.0,0.0,0.0]
[1779237008204,53.62,76660.9,0.0,-1.0,0.0,0.0]
[1779237013238,53.62,76661.33,0.0,-1.0,0.0,0.0]
[1779237014245,53.62,76656.21,0.0,-1.0,0.0,0.0]
[1779237015253,53.62,76649.33,0.0,-1.0,0.0,0.0]
[1779237020289,53.62,76646.14,0.0,-1.0,0.0,0.0]
[1779237025327,53.62,76645.71,0.0,-1.0,0.0,0.0]
[1779237030360,53.62,76645.7,0.0,-1.0,0.0,0.0]
[1779237035397,53.62,76645.94,0.0,-1.0,0.0,0.0]
[1779237040431,53.62,76646.95,0.0,-1.0,0.0,0.0]
[1779237041439,53.62,76651.99,0.0,-1.0,0.0,0.0]
[1779237042447,53.62,76654.85,0.0,-1.0,0.0,0.0]
[1779237044462,53.62,76663.13,0.0,-1.0,0.0,0.0]
[1779237045467,53.62,76665.14,0.0,-1.0,0.0,0.0]
[1779237047485,53.62,76676.62,0.0,-1.0,0.0,0.0]
[1779237048491,53.62,76680.18,0.0,-1.0,0.0,0.0]
[1779237051517,53.62,76688.68,0.0,-1.0,0.0,0.0]
[1779237052523,53.62,76691.2,0.0,-1.0,0.0,0.0]
[1779237055557,53.62,76694.61,0.0,-1.0,0.0,0.0]
[1779237056569,53.62,76733.93,0.0,-1.0,0.0,0.0]
[1779237057569,53.62,76733.76,0.0,-1.0,0.0,0.0]
[1779237062606,53.62,76741.54,0.0,-1.0,0.0,0.0]
[1779237063610,53.62,76753.01,0.0,-1.0,0.0,0.0]
[1779237064618,53.62,76761.78,0.0,-1.0,0.0,0.0]
[1779237069653,53.62,76761.05,0.0,-1.0,0.0,0.0]
[1779237071669,53.62,76767.43,0.0,-1.0,0.0,0.0]
[1779237072678,53.62,76772.13,0.0,-1.0,0.0,0.0]
[1779237075704,53.62,76776.54,0.0,-1.0,0.0,0.0]
[1779237078724,53.62,76767.78,0.0,-1.0,0.0,0.0]
[1779237080738,53.62,76762.46,0.0,-1.0,0.0,0.0]
[1779237082752,53.62,76756.51,0.0,-1.0,0.0,0.0]
[1779237084767,53.62,76747.81,0.0,-1.0,0.0,0.0]
[1779237089800,53.62,76753.16,0.0,-1.0,0.0,0.0]
[1779237090807,53.62,76762.87,0.0,-1.0,0.0,0.0]
[1779237091815,53.62,76767.61,0.0,-1.0,0.0,0.0]
[1779237096853,53.62,76768.49,0.0,-1.0,0.0,0.0]
[1779237097859,53.62,76762.31,0.0,-1.0,0.0,0.0]
[1779237101899,53.62,76754.66,0.0,-1.0,0.0,0.0]
[1779237103904,53.62,76748.99,0.0,-1.0,0.0,0.0]
[1779237105633,53.62,76740.59,0.0,-1.0,0.0,0.0]
[1779237108938,53.62,76735.06,0.0,-1.0,0.0,0.0]
[1779237113973,53.62,76735.8,0.0,-1.0,0.0,0.0]
[1779237119010,53.62,76734.58,0.0,-1.0,0.0,0.0]
[1779237120031,53.62,76728.28,0.0,-1.0,0.0,0.0]
[1779237122037,53.62,76728.1,0.0,-1.0,0.0,0.0]
[1779237125773,53.62,76717.57,0.0,-1.0,0.0,0.0]
[1779237127071,53.62,76717.63,0.0,-1.0,0.0,0.0]
[1779237130106,53.62,76707.72,0.0,-1.0,0.0,0.0]
[1779237132121,53.62,76707.5,0.0,-1.0,0.0,0.0]
[1779237135843,53.62,76712.53,0.0,-1.0,0.0,0.0]
[1779237138160,53.62,76715.91,0.0,-1.0,0.0,0.0]
[1779237143195,53.62,76716.58,0.0,-1.0,0.0,0.0]
[1779237147222,53.62,76710.46,0.0,-1.0,0.0,0.0]
[1779237152258,53.62,76707.25,0.0,-1.0,0.0,0.0]
[1779237155289,53.62,76694.42,0.0,-1.0,0.0,0.0]
[1779237156290,53.62,76675.56,0.0,-1.0,0.0,0.0]
[1779237157296,53.62,76669.32,0.0,-1.0,0.0,0.0]
[1779237158303,53.62,76671.6,0.0,-1.0,0.0,0.0]
[1779237163340,53.62,76672.95,0.0,-1.0,0.0,0.0]
[1779237165354,53.62,76668.47,0.0,-1.0,0.0,0.0]
[1779237170388,53.62,76670.5,0.0,-1.0,0.0,0.0]
[1779237175423,53.62,76663.06,0.0,-1.0,0.0,0.0]
[1779237176431,53.62,76657.75,0.0,-1.0,0.0,0.0]
[1779237177444,53.62,76655.81,0.0,-1.0,0.0,0.0]
[1779237182477,53.62,76658.66,0.0,-1.0,0.0,0.0]
[1779237187512,53.62,76660.27,0.0,-1.0,0.0,0.0]
[1779237188519,53.62,76654.52,0.0,-1.0,0.0,0.0]
[1779237192547,53.62,76648.98,0.0,-1.0,0.0,0.0]
[1779237193554,53.62,76640.17,0.0,-1.0,0.0,0.0]
[1779237196575,53.62,76630.02,0.0,-1.0,0.0,0.0]
[1779237197583,53.62,76616.1,0.0,-1.0,0.0,0.0]
[1779237200603,53.62,76609.76,0.0,-1.0,0.0,0.0]
[1779237204632,53.62,76603.03,0.0,-1.0,0.0,0.0]
[1779237209667,53.62,76599.09,0.0,-1.0,0.0,0.0]
[1779237214701,53.62,76597.53,0.0,-1.0,0.0,0.0]
[1779237219801,53.62,76590.38,0.0,-1.0,0.0,0.0]
[1779237220798,53.62,76581.53,0.0,-1.0,0.0,0.0]
[1779237221804,53.62,76581.24,0.0,-1.0,0.0,0.0]
[1779237222812,53.62,76562.01,0.0,-1.0,0.0,0.0]
[1779237226840,53.62,76569.52,0.0,-1.0,0.0,0.0]
[1779237227846,53.62,76576.12,0.0,-1.0,0.0,0.0]
[1779237229866,53.62,76582.06,0.0,-1.0,0.0,0.0]
[1779237231876,53.62,76590.75,0.0,-1.0,0.0,0.0]
[1779237233890,53.62,76584.67,0.0,-1.0,0.0,0.0]
[1779237234904,53.62,76574.92,0.0,-1.0,0.0,0.0]
[1779237236914,53.62,76564.33,0.0,-1.0,0.0,0.0]
[1779237237917,53.62,76556.52,0.0,-1.0,0.0,0.0]
[1779237242953,53.62,76563.24,0.0,-1.0,0.0,0.0]
[1779237243960,53.62,76570.7,0.0,-1.0,0.0,0.0]
[1779237244967,53.62,76570.58,0.0,-1.0,0.0,0.0]
[1779237246982,53.62,76579.03,0.0,-1.0,0.0,0.0]
[1779237247989,53.62,76580.64,0.0,-1.0,0.0,0.0]
[1779237251009,53.62,76586.58,0.0,-1.0,0.0,0.0]
[1779237252018,53.62,76588.88,0.0,-1.0,0.0,0.0]
[1779237257052,53.62,76592.21,0.0,-1.0,0.0,0.0]
[1779237262087,53.62,76592.97,0.0,-1.0,0.0,0.0]
[1779237267122,53.62,76595.19,0.0,-1.0,0.0,0.0]
[1779237270143,53.62,76601.62,0.0,-1.0,0.0,0.0]
[1779237275178,53.62,76600.56,0.0,-1.0,0.0,0.0]
[1779237276849,53.62,76593.18,0.0,-1.0,0.0,0.0]
[1779237277192,53.62,76593.18,0.0,-1.0,0.0,0.0]
[1779237282227,53.62,76598.42,0.0,-1.0,0.0,0.0]
[1779237286919,53.62,76607.88,0.0,-1.0,0.0,0.0]
[1779237288273,53.62,76616.88,0.0,-1.0,0.0,0.0]
[1779237289277,53.62,76621.89,0.0,-1.0,0.0,0.0]
[1779237290284,53.62,76624.11,0.0,-1.0,0.0,0.0]
[1779237294313,53.62,76631.74,0.0,-1.0,0.0,0.0]
[1779237295319,53.62,76631.75,0.0,-1.0,0.0,0.0]
[1779237300354,53.62,76635.27,0.0,-1.0,0.0,0.0]
[1779237301362,53.62,76640.32,0.0,-1.0,0.0,0.0]
[1779237302379,53.62,76646.54,0.0,-1.0,0.0,0.0]
[1779237303386,53.62,76654.98,0.0,-1.0,0.0,0.0]
[1779237304393,53.62,76655.66,0.0,-1.0,0.0,0.0]
[1779237308420,53.62,76661.82,0.0,-1.0,0.0,0.0]
[1779237311441,53.62,76665.11,0.0,-1.0,0.0,0.0]
[1779237314462,53.62,76671.97,0.0,-1.0,0.0,0.0]
[1779237315470,53.62,76674.48,0.0,-1.0,0.0,0.0]
[1779237319498,53.62,76668.21,0.0,-1.0,0.0,0.0]
[1779237321511,53.62,76667.28,0.0,-1.0,0.0,0.0]
[1779237325540,53.62,76670.15,0.0,-1.0,0.0,0.0]
[1779237330574,53.62,76668.85,0.0,-1.0,0.0,0.0]
[1779237332589,53.62,76670.44,0.0,-1.0,0.0,0.0]
[1779237337624,53.62,76675.2,0.0,-1.0,0.0,0.0]
[1779237342659,53.62,76674.23,0.0,-1.0,0.0,0.0]
[1779237347693,53.62,76672.85,0.0,-1.0,0.0,0.0]
[1779237352729,53.62,76669.32,0.0,-1.0,0.0,0.0]
[1779237357764,53.62,76664.33,0.0,-1.0,0.0,0.0]
[1779237359777,53.62,76658.9,0.0,-1.0,0.0,0.0]
[1779237360785,53.62,76656.72,0.0,-1.0,0.0,0.0]
[1779237363807,53.62,76665.84,0.0,-1.0,0.0,0.0]
[1779237365820,53.62,76668.03,0.0,-1.0,0.0,0.0]
[1779237367834,53.62,76655.9,0.0,-1.0,0.0,0.0]
[1779237368841,53.62,76649.36,0.0,-1.0,0.0,0.0]
[1779237369850,53.62,76648.21,0.0,-1.0,0.0,0.0]
[1779237375891,53.62,76649.0,0.0,-1.0,0.0,0.0]
[1779237378916,53.62,76654.23,0.0,-1.0,0.0,0.0]
[1779237380928,53.62,76648.73,0.0,-1.0,0.0,0.0]
[1779237383949,53.62,76644.12,0.0,-1.0,0.0,0.0]
[1779237386971,53.62,76650.73,0.0,-1.0,0.0,0.0]
[1779237387978,53.62,76649.81,0.0,-1.0,0.0,0.0]
[1779237389992,53.62,76646.96,0.0,-1.0,0.0,0.0]
[1779237395033,53.62,76643.31,0.0,-1.0,0.0,0.0]
[1779237396037,53.62,76632.62,0.0,-1.0,0.0,0.0]
[1779237397043,53.62,76623.51,0.0,-1.0,0.0,0.0]
[1779237398050,53.62,76621.68,0.0,-1.0,0.0,0.0]
[1779237403084,53.62,76621.62,0.0,-1.0,0.0,0.0]
[1779237408123,53.62,76622.36,0.0,-1.0,0.0,0.0]
[1779237413159,53.62,76623.44,0.0,-1.0,0.0,0.0]
[1779237417188,53.62,76630.37,0.0,-1.0,0.0,0.0]
[1779237419201,53.62,76632.82,0.0,-1.0,0.0,0.0]
[1779237424240,53.62,76630.39,0.0,-1.0,0.0,0.0]
[1779237429276,53.62,76630.44,0.0,-1.0,0.0,0.0]
[1779237434313,53.62,76625.9,0.0,-1.0,0.0,0.0]
[1779237436328,53.62,76620.96,0.0,-1.0,0.0,0.0]
[1779237441364,53.62,76622.37,0.0,-1.0,0.0,0.0]
[1779237446410,53.62,76622.21,0.0,-1.0,0.0,0.0]
[1779237451445,53.62,76618.36,0.0,-1.0,0.0,0.0]
[1779237456482,53.62,76618.24,0.0,-1.0,0.0,0.0]
[1779237458120,53.62,76644.7,0.0,-1.0,0.0,0.0]
[1779237458496,53.62,76644.7,0.0,-1.0,0.0,0.0]
[1779237459504,53.62,76653.23,0.0,-1.0,0.0,0.0]
[1779237460510,53.62,76655.09,0.0,-1.0,0.0,0.0]
[1779237461517,53.62,76661.42,0.0,-1.0,0.0,0.0]
[1779237462525,53.62,76661.71,0.0,-1.0,0.0,0.0]
[1779237468189,53.62,76654.27,0.0,-1.0,0.0,0.0]
[1779237471588,53.62,76649.22,0.0,-1.0,0.0,0.0]
[1779237473602,53.62,76644.63,0.0,-1.0,0.0,0.0]
[1779237478637,53.62,76642.81,0.0,-1.0,0.0,0.0]
[1779237480651,53.62,76635.76,0.0,-1.0,0.0,0.0]
[1779237481657,53.62,76630.53,0.0,-1.0,0.0,0.0]
[1779237482665,53.62,76629.25,0.0,-1.0,0.0,0.0]
[1779237485686,53.62,76614.75,0.0,-1.0,0.0,0.0]
[1779237486693,53.62,76611.22,0.0,-1.0,0.0,0.0]
[1779237487700,53.62,76603.12,0.0,-1.0,0.0,0.0]
[1779237488707,53.62,76598.74,0.0,-1.0,0.0,0.0]
[1779237490727,53.62,76597.06,0.0,-1.0,0.0,0.0]
[1779237495762,53.62,76599.4,0.0,-1.0,0.0,0.0]
[1779237499789,53.62,76593.94,0.0,-1.0,0.0,0.0]
[1779237500797,53.62,76592.8,0.0,-1.0,0.0,0.0]
[1779237505832,53.62,76596.15,0.0,-1.0,0.0,0.0]
[1779237506838,53.62,76602.93,0.0,-1.0,0.0,0.0]
[1779237507845,53.62,76602.93,0.0,-1.0,0.0,0.0]
[1779237512880,53.62,76595.4,0.0,-1.0,0.0,0.0]
[1779237513888,53.62,76588.78,0.0,-1.0,0.0,0.0]
[1779237514895,53.62,76588.25,0.0,-1.0,0.0,0.0]
[1779237519929,53.62,76586.63,0.0,-1.0,0.0,0.0]
[1779237521944,53.62,76594.08,0.0,-1.0,0.0,0.0]
[1779237522951,53.62,76598.85,0.0,-1.0,0.0,0.0]
[1779237527987,53.62,76601.29,0.0,-1.0,0.0,0.0]
[1779237530000,53.62,76603.75,0.0,-1.0,0.0,0.0]
[1779237535036,53.62,76604.97,0.0,-1.0,0.0,0.0]
[1779237540070,53.62,76605.76,0.0,-1.0,0.0,0.0]
[1779237542085,53.62,76612.38,0.0,-1.0,0.0,0.0]
[1779237543092,53.62,76614.33,0.0,-1.0,0.0,0.0]
[1779237548127,53.62,76612.49,0.0,-1.0,0.0,0.0]
[1779237551147,53.62,76609.82,0.0,-1.0,0.0,0.0]
[1779237556183,53.62,76607.87,0.0,-1.0,0.0,0.0]
[1779237561217,53.62,76608.47,0.0,-1.0,0.0,0.0]
[1779237563231,53.62,76613.51,0.0,-1.0,0.0,0.0]
[1779237564240,53.62,76616.51,0.0,-1.0,0.0,0.0]
[1779237566254,53.62,76620.58,0.0,-1.0,0.0,0.0]
[1779237571291,53.62,76623.18,0.0,-1.0,0.0,0.0]
[1779237575322,53.62,76614.92,0.0,-1.0,0.0,0.0]
[1779237576326,53.62,76609.36,0.0,-1.0,0.0,0.0]
[1779237577333,53.62,76608.81,0.0,-1.0,0.0,0.0]
[1779237582370,53.62,76607.94,0.0,-1.0,0.0,0.0]
[1779237587403,53.62,76603.02,0.0,-1.0,0.0,0.0]
[1779237592439,53.62,76605.04,0.0,-1.0,0.0,0.0]
[1779237597475,53.62,76605.39,0.0,-1.0,0.0,0.0]
[1779237602509,53.62,76604.68,0.0,-1.0,0.0,0.0]
[1779237607553,53.62,76606.24,0.0,-1.0,0.0,0.0]
[1779237609188,53.62,76614.72,0.0,-1.0,0.0,0.0]
[1779237610570,53.62,76615.83,0.0,-1.0,0.0,0.0]
[1779237612584,53.62,76608.05,0.0,-1.0,0.0,0.0]
[1779237613599,53.62,76599.05,0.0,-1.0,0.0,0.0]
[1779237614599,53.62,76594.94,0.0,-1.0,0.0,0.0]
[1779237619633,53.62,76596.29,0.0,-1.0,0.0,0.0]
[1779237622654,53.62,76590.69,0.0,-1.0,0.0,0.0]
[1779237624668,53.62,76588.16,0.0,-1.0,0.0,0.0]
[1779237629704,53.62,76588.72,0.0,-1.0,0.0,0.0]
[1779237631722,53.62,76593.17,0.0,-1.0,0.0,0.0]
[1779237635750,53.62,76599.37,0.0,-1.0,0.0,0.0]
[1779237636756,53.62,76602.55,0.0,-1.0,0.0,0.0]
[1779237639407,53.62,76614.67,0.0,-1.0,0.0,0.0]
[1779237639776,53.62,76614.67,0.0,-1.0,0.0,0.0]
[1779237643809,53.62,76619.25,0.0,-1.0,0.0,0.0]
[1779237646826,53.62,76626.4,0.0,-1.0,0.0,0.0]
[1779237649479,53.62,76633.33,0.0,-1.0,0.0,0.0]
[1779237650853,53.62,76641.82,0.0,-1.0,0.0,0.0]
[1779237651860,53.62,76643.97,0.0,-1.0,0.0,0.0]
[1779237656897,53.62,76642.61,0.0,-1.0,0.0,0.0]
[1779237657905,53.62,76647.9,0.0,-1.0,0.0,0.0]
[1779237658911,53.62,76649.38,0.0,-1.0,0.0,0.0]
[1779237663946,53.62,76649.34,0.0,-1.0,0.0,0.0]
[1779237667973,53.62,76654.56,0.0,-1.0,0.0,0.0]
[1779237673010,53.62,76664.62,0.0,-1.0,0.0,0.0]
[1779237674017,53.62,76667.87,0.0,-1.0,0.0,0.0]
[1779237679050,53.62,76662.54,0.0,-1.0,0.0,0.0]
[1779237681064,53.62,76659.77,0.0,-1.0,0.0,0.0]
[1779237686101,53.62,76661.61,0.0,-1.0,0.0,0.0]
[1779237690127,53.62,76655.53,0.0,-1.0,0.0,0.0]
[1779237694158,53.62,76646.56,0.0,-1.0,0.0,0.0]
[1779237695163,53.62,76643.24,0.0,-1.0,0.0,0.0]
[1779237700197,53.62,76647.89,0.0,-1.0,0.0,0.0]
[1779237705232,53.62,76647.74,0.0,-1.0,0.0,0.0]
[1779237708254,53.62,76639.28,0.0,-1.0,0.0,0.0]
[1779237709260,53.62,76640.34,0.0,-1.0,0.0,0.0]
[1779237714296,53.62,76639.11,0.0,-1.0,0.0,0.0]
[1779237719332,53.62,76638.3,0.0,-1.0,0.0,0.0]
[1779237723359,53.62,76632.68,0.0,-1.0,0.0,0.0]
[1779237725377,53.62,76628.69,0.0,-1.0,0.0,0.0]
[1779237727389,53.62,76622.66,0.0,-1.0,0.0,0.0]
[1779237732422,53.62,76620.41,0.0,-1.0,0.0,0.0]
[1779237737458,53.62,76620.23,0.0,-1.0,0.0,0.0]
[1779237742493,53.62,76620.23,0.0,-1.0,0.0,0.0]
[1779237747529,53.62,76619.66,0.0,-1.0,0.0,0.0]
[1779237752565,53.62,76621.22,0.0,-1.0,0.0,0.0]
[1779237757603,53.62,76619.34,0.0,-1.0,0.0,0.0]
[1779237758606,53.62,76613.51,0.0,-1.0,0.0,0.0]
[1779237759614,53.62,76603.85,0.0,-1.0,0.0,0.0]
[1779237760621,53.62,76602.66,0.0,-1.0,0.0,0.0]
[1779237765656,53.62,76603.86,0.0,-1.0,0.0,0.0]
[1779237770697,53.62,76605.82,0.0,-1.0,0.0,0.0]
[1779237775727,53.62,76606.21,0.0,-1.0,0.0,0.0]
[1779237780762,53.62,76601.7,0.0,-1.0,0.0,0.0]
[1779237781769,53.62,76594.26,0.0,-1.0,0.0,0.0]
[1779237783782,53.62,76586.08,0.0,-1.0,0.0,0.0]
[1779237784790,53.62,76583.01,0.0,-1.0,0.0,0.0]
[1779237790472,53.62,76591.16,0.0,-1.0,0.0,0.0]
[1779237791839,53.62,76590.62,0.0,-1.0,0.0,0.0]
[1779237795870,53.62,76596.57,0.0,-1.0,0.0,0.0]
[1779237797886,53.62,76598.53,0.0,-1.0,0.0,0.0]
[1779237802915,53.62,76604.87,0.0,-1.0,0.0,0.0]
[1779237806944,53.62,76601.41,0.0,-1.0,0.0,0.0]
[1779237807955,53.62,76598.99,0.0,-1.0,0.0,0.0]
[1779237810612,53.62,76589.67,0.0,-1.0,0.0,0.0]
[1779237810973,53.62,76589.67,0.0,-1.0,0.0,0.0]
[1779237816011,53.62,76592.14,0.0,-1.0,0.0,0.0]
[1779237818024,53.62,76599.26,0.0,-1.0,0.0,0.0]
[1779237823059,53.62,76599.09,0.0,-1.0,0.0,0.0]
[1779237828094,53.62,76598.82,0.0,-1.0,0.0,0.0]
[1779237833128,53.62,76602.01,0.0,-1.0,0.0,0.0]
[1779237838168,53.62,76601.93,0.0,-1.0,0.0,0.0]
[1779237841186,53.62,76609.12,0.0,-1.0,0.0,0.0]
[1779237844207,53.62,76604.09,0.0,-1.0,0.0,0.0]
[1779237845213,53.62,76603.68,0.0,-1.0,0.0,0.0]
[1779237850249,53.62,76607.16,0.0,-1.0,0.0,0.0]
[1779237855285,53.62,76608.77,0.0,-1.0,0.0,0.0]
[1779237860322,53.62,76610.86,0.0,-1.0,0.0,0.0]
[1779237865357,53.62,76609.29,0.0,-1.0,0.0,0.0]
[1779237868378,53.62,76617.04,0.0,-1.0,0.0,0.0]
[1779237870392,53.62,76627.09,0.0,-1.0,0.0,0.0]
[1779237871399,53.62,76630.55,0.0,-1.0,0.0,0.0]
[1779237873414,53.62,76635.66,0.0,-1.0,0.0,0.0]
[1779237875428,53.62,76640.93,0.0,-1.0,0.0,0.0]
[1779237880462,53.62,76637.54,0.0,-1.0,0.0,0.0]
[1779237885497,53.62,76638.77,0.0,-1.0,0.0,0.0]
[1779237890531,53.62,76641.37,0.0,-1.0,0.0,0.0]
[1779237892546,53.62,76642.24,0.0,-1.0,0.0,0.0]
[1779237897582,53.62,76645.69,0.0,-1.0,0.0,0.0]
[1779237901611,53.62,76651.07,0.0,-1.0,0.0,0.0]
[1779237902616,53.62,76658.93,0.0,-1.0,0.0,0.0]
[1779237903624,53.62,76662.04,0.0,-1.0,0.0,0.0]
[1779237905638,53.62,76654.64,0.0,-1.0,0.0,0.0]
[1779237906646,53.62,76653.87,0.0,-1.0,0.0,0.0]
[1779237911681,53.62,76651.6,0.0,-1.0,0.0,0.0]
[1779237916716,53.62,76650.37,0.0,-1.0,0.0,0.0]
[1779237921749,53.62,76651.98,0.0,-1.0,0.0,0.0]
[1779237926784,53.62,76653.78,0.0,-1.0,0.0,0.0]
[1779237931822,53.62,76651.12,0.0,-1.0,0.0,0.0]
[1779237933833,53.62,76644.62,0.0,-1.0,0.0,0.0]
[1779237938868,53.62,76644.58,0.0,-1.0,0.0,0.0]
[1779237942898,53.62,76636.36,0.0,-1.0,0.0,0.0]
[1779237943904,53.62,76628.11,0.0,-1.0,0.0,0.0]
[1779237944911,53.62,76632.5,0.0,-1.0,0.0,0.0]
[1779237946924,53.62,76634.91,0.0,-1.0,0.0,0.0]
[1779237951962,53.62,76635.63,0.0,-1.0,0.0,0.0]
[1779237953973,53.62,76641.94,0.0,-1.0,0.0,0.0]
[1779237956995,53.62,76642.94,0.0,-1.0,0.0,0.0]
[1779237959009,53.62,76649.45,0.0,-1.0,0.0,0.0]
[1779237964046,53.62,76650.08,0.0,-1.0,0.0,0.0]
[1779237967069,53.62,76638.33,0.0,-1.0,0.0,0.0]
[1779237968078,53.62,76630.26,0.0,-1.0,0.0,0.0]
[1779237969082,53.62,76620.06,0.0,-1.0,0.0,0.0]
[1779237970089,53.62,76612.3,0.0,-1.0,0.0,0.0]
[1779237971744,53.62,76611.6,0.0,-1.0,0.0,0.0]
[1779237978146,53.62,76611.34,0.0,-1.0,0.0,0.0]
[1779237983181,53.62,76610.2,0.0,-1.0,0.0,0.0]
[1779237988241,53.62,76611.17,0.0,-1.0,0.0,0.0]
[1779237991260,53.62,76615.54,0.0,-1.0,0.0,0.0]
[1779237996296,53.62,76617.14,0.0,-1.0,0.0,0.0]
[1779238001330,53.62,76618.31,0.0,-1.0,0.0,0.0]
[1779238002336,53.62,76623.99,0.0,-1.0,0.0,0.0]
[1779238003345,53.62,76624.64,0.0,-1.0,0.0,0.0]
[1779238006364,53.62,76634.09,0.0,-1.0,0.0,0.0]
[1779238007371,53.62,76636.6,0.0,-1.0,0.0,0.0]
[1779238009387,53.62,76630.38,0.0,-1.0,0.0,0.0]
[1779238010394,53.62,76619.72,0.0,-1.0,0.0,0.0]
[1779238011401,53.62,76618.9,0.0,-1.0,0.0,0.0]
[1779238016439,53.62,76620.46,0.0,-1.0,0.0,0.0]
[1779238017442,53.62,76625.56,0.0,-1.0,0.0,0.0]
[1779238018450,53.62,76628.12,0.0,-1.0,0.0,0.0]
[1779238024491,53.62,76632.31,0.0,-1.0,0.0,0.0]
[1779238029526,53.62,76646.09,0.0,-1.0,0.0,0.0]
[1779238030534,53.62,76647.71,0.0,-1.0,0.0,0.0]
[1779238035568,53.62,76651.57,0.0,-1.0,0.0,0.0]
[1779238038589,53.62,76646.55,0.0,-1.0,0.0,0.0]
[1779238039596,53.62,76646.1,0.0,-1.0,0.0,0.0]
[1779238044631,53.62,76643.53,0.0,-1.0,0.0,0.0]
[1779238049666,53.62,76643.12,0.0,-1.0,0.0,0.0]
[1779238054702,53.62,76642.71,0.0,-1.0,0.0,0.0]
[1779238056721,53.62,76649.48,0.0,-1.0,0.0,0.0]
[1779238058733,53.62,76667.18,0.0,-1.0,0.0,0.0]
[1779238059740,53.62,76667.18,0.0,-1.0,0.0,0.0]
[1779238060748,53.62,76663.86,0.0,-1.0,0.0,0.0]
[1779238062761,53.62,76664.97,0.0,-1.0,0.0,0.0]
[1779238067800,53.62,76661.83,0.0,-1.0,0.0,0.0]
[1779238069814,53.62,76653.38,0.0,-1.0,0.0,0.0]
[1779238070821,53.62,76652.27,0.0,-1.0,0.0,0.0]
[1779238072834,53.62,76644.68,0.0,-1.0,0.0,0.0]
[1779238077870,53.62,76641.66,0.0,-1.0,0.0,0.0]
[1779238082905,53.62,76635.93,0.0,-1.0,0.0,0.0]
[1779238087941,53.62,76636.85,0.0,-1.0,0.0,0.0]
[1779238091968,53.62,76630.92,0.0,-1.0,0.0,0.0]
[1779238097002,53.62,76624.94,0.0,-1.0,0.0,0.0]
[1779238098010,53.62,76619.2,0.0,-1.0,0.0,0.0]
[1779238099016,53.62,76616.84,0.0,-1.0,0.0,0.0]
[1779238106066,53.62,76618.83,0.0,-1.0,0.0,0.0]
[1779238111103,53.62,76617.21,0.0,-1.0,0.0,0.0]
[1779238112732,53.62,76633.83,0.0,-1.0,0.0,0.0]
[1779238113117,53.62,76633.83,0.0,-1.0,0.0,0.0]
[1779238115132,53.62,76644.24,0.0,-1.0,0.0,0.0]
[1779238116139,53.62,76656.81,0.0,-1.0,0.0,0.0]
[1779238117146,53.62,76663.96,0.0,-1.0,0.0,0.0]
[1779238118152,53.62,76665.72,0.0,-1.0,0.0,0.0]
[1779238122819,53.62,76672.66,0.0,-1.0,0.0,0.0]
[1779238128222,53.62,76667.92,0.0,-1.0,0.0,0.0]
[1779238132889,53.62,76659.24,0.0,-1.0,0.0,0.0]
[1779238134277,53.62,76657.31,0.0,-1.0,0.0,0.0]
[1779238139312,53.62,76658.44,0.0,-1.0,0.0,0.0]
[1779238142959,53.62,76651.53,0.0,-1.0,0.0,0.0]
[1779238143340,53.62,76651.53,0.0,-1.0,0.0,0.0]
[1779238148375,53.62,76650.78,0.0,-1.0,0.0,0.0]
[1779238151395,53.62,76646.85,0.0,-1.0,0.0,0.0]
[1779238156431,53.62,76645.36,0.0,-1.0,0.0,0.0]
[1779238162472,53.62,76647.75,0.0,-1.0,0.0,0.0]
[1779238167509,53.62,76652.95,0.0,-1.0,0.0,0.0]
[1779238168521,53.62,76657.06,0.0,-1.0,0.0,0.0]
[1779238170533,53.62,76658.33,0.0,-1.0,0.0,0.0]
[1779238175571,53.62,76659.46,0.0,-1.0,0.0,0.0]
[1779238180640,53.62,76658.54,0.0,-1.0,0.0,0.0]
[1779238185676,53.62,76660.65,0.0,-1.0,0.0,0.0]
[1779238190710,53.62,76665.68,0.0,-1.0,0.0,0.0]
[1779238195746,53.62,76663.43,0.0,-1.0,0.0,0.0]
[1779238200781,53.62,76663.9,0.0,-1.0,0.0,0.0]
[1779238201788,53.62,76669.78,0.0,-1.0,0.0,0.0]
[1779238202794,53.62,76673.97,0.0,-1.0,0.0,0.0]
[1779238204808,53.62,76675.54,0.0,-1.0,0.0,0.0]
[1779238209843,53.62,76675.12,0.0,-1.0,0.0,0.0]
[1779238212866,53.62,76669.95,0.0,-1.0,0.0,0.0]
[1779238213877,53.62,76669.27,0.0,-1.0,0.0,0.0]
[1779238218907,53.62,76666.46,0.0,-1.0,0.0,0.0]
[1779238223942,53.62,76662.6,0.0,-1.0,0.0,0.0]
[1779238228979,53.62,76663.37,0.0,-1.0,0.0,0.0]
[1779238234012,53.62,76663.73,0.0,-1.0,0.0,0.0]
[1779238239047,53.62,76663.63,0.0,-1.0,0.0,0.0]
[1779238244083,53.62,76664.3,0.0,-1.0,0.0,0.0]
[1779238248110,53.62,76659.24,0.0,-1.0,0.0,0.0]
[1779238249117,53.62,76658.47,0.0,-1.0,0.0,0.0]
[1779238254153,53.62,76658.02,0.0,-1.0,0.0,0.0]
[1779238259190,53.62,76657.55,0.0,-1.0,0.0,0.0]
[1779238264222,53.62,76657.9,0.0,-1.0,0.0,0.0]
[1779238269258,53.62,76657.8,0.0,-1.0,0.0,0.0]
[1779238274293,53.62,76660.37,0.0,-1.0,0.0,0.0]
[1779238279327,53.62,76661.13,0.0,-1.0,0.0,0.0]
[1779238284362,53.62,76661.07,0.0,-1.0,0.0,0.0]
[1779238289398,53.62,76660.94,0.0,-1.0,0.0,0.0]
[1779238294432,53.62,76660.98,0.0,-1.0,0.0,0.0]
[1779238297458,53.62,76655.45,0.0,-1.0,0.0,0.0]
[1779238299467,53.62,76654.76,0.0,-1.0,0.0,0.0]
[1779238304504,53.62,76659.44,0.0,-1.0,0.0,0.0]
[1779238308538,53.62,76665.0,0.0,-1.0,0.0,0.0]
[1779238309547,53.62,76670.29,0.0,-1.0,0.0,0.0]
[1779238310552,53.62,76672.51,0.0,-1.0,0.0,0.0]
[1779238315588,53.62,76672.31,0.0,-1.0,0.0,0.0]
[1779238320623,53.62,76671.01,0.0,-1.0,0.0,0.0]
[1779238325659,53.62,76677.17,0.0,-1.0,0.0,0.0]
[1779238326664,53.62,76681.54,0.0,-1.0,0.0,0.0]
[1779238328681,53.62,76682.14,0.0,-1.0,0.0,0.0]
[1779238333714,53.62,76681.55,0.0,-1.0,0.0,0.0]
[1779238338749,53.62,76680.16,0.0,-1.0,0.0,0.0]
[1779238343784,53.62,76680.04,0.0,-1.0,0.0,0.0]
[1779238345797,53.62,76672.67,0.0,-1.0,0.0,0.0]
[1779238350833,53.62,76670.28,0.0,-1.0,0.0,0.0]
[1779238355867,53.62,76664.71,0.0,-1.0,0.0,0.0]
[1779238357881,53.62,76661.32,0.0,-1.0,0.0,0.0]
[1779238362916,53.62,76660.37,0.0,-1.0,0.0,0.0]
[1779238363924,53.62,76654.77,0.0,-1.0,0.0,0.0]
[1779238364932,53.62,76653.37,0.0,-1.0,0.0,0.0]
[1779238369966,53.62,76650.32,0.0,-1.0,0.0,0.0]
[1779238371984,53.62,76641.23,0.0,-1.0,0.0,0.0]
[1779238372987,53.62,76636.23,0.0,-1.0,0.0,0.0]
[1779238373994,53.62,76635.74,0.0,-1.0,0.0,0.0]
[1779238379032,53.62,76625.73,0.0,-1.0,0.0,0.0]
[1779238380041,53.62,76622.06,0.0,-1.0,0.0,0.0]
[1779238385075,53.62,76623.6,0.0,-1.0,0.0,0.0]
[1779238390111,53.62,76624.53,0.0,-1.0,0.0,0.0]
[1779238395146,53.62,76628.39,0.0,-1.0,0.0,0.0]
[1779238398167,53.62,76634.94,0.0,-1.0,0.0,0.0]
[1779238399174,53.62,76635.94,0.0,-1.0,0.0,0.0]
[1779238404208,53.62,76639.17,0.0,-1.0,0.0,0.0]
[1779238408237,53.62,76644.05,0.0,-1.0,0.0,0.0]
[1779238413272,53.62,76643.85,0.0,-1.0,0.0,0.0]
[1779238418307,53.62,76644.13,0.0,-1.0,0.0,0.0]
[1779238423345,53.62,76643.47,0.0,-1.0,0.0,0.0]
[1779238428378,53.62,76645.32,0.0,-1.0,0.0,0.0]
[1779238429389,53.62,76652.0,0.0,-1.0,0.0,0.0]
[1779238435033,53.62,76652.49,0.0,-1.0,0.0,0.0]
[1779238440462,53.62,76652.97,0.0,-1.0,0.0,0.0]
[1779238445104,53.62,76658.3,0.0,-1.0,0.0,0.0]
[1779238447518,53.62,76672.31,0.0,-1.0,0.0,0.0]
[1779238448525,53.62,76677.39,0.0,-1.0,0.0,0.0]
[1779238449533,53.62,76681.73,0.0,-1.0,0.0,0.0]
[1779238451549,53.62,76683.42,0.0,-1.0,0.0,0.0]
[1779238453560,53.62,76697.94,0.0,-1.0,0.0,0.0]
[1779238455174,53.62,76700.83,0.0,-1.0,0.0,0.0]
[1779238455575,53.62,76700.83,0.0,-1.0,0.0,0.0]
[1779238460611,53.62,76697.7,0.0,-1.0,0.0,0.0]
[1779238461620,53.62,76682.82,0.0,-1.0,0.0,0.0]
[1779238462626,53.62,76680.3,0.0,-1.0,0.0,0.0]
[1779238467661,53.62,76679.06,0.0,-1.0,0.0,0.0]
[1779238471690,53.62,76685.05,0.0,-1.0,0.0,0.0]
[1779238477731,53.62,76683.57,0.0,-1.0,0.0,0.0]
[1779238482766,53.62,76677.39,0.0,-1.0,0.0,0.0]
[1779238487800,53.62,76673.41,0.0,-1.0,0.0,0.0]
[1779238492837,53.62,76671.38,0.0,-1.0,0.0,0.0]
[1779238497879,53.62,76671.08,0.0,-1.0,0.0,0.0]
[1779238502912,53.62,76675.2,0.0,-1.0,0.0,0.0]
[1779238505933,53.62,76682.18,0.0,-1.0,0.0,0.0]
[1779238510972,53.62,76687.25,0.0,-1.0,0.0,0.0]
[1779238513993,53.62,76688.38,0.0,-1.0,0.0,0.0]
[1779238519029,53.62,76688.56,0.0,-1.0,0.0,0.0]
[1779238524067,53.62,76684.86,0.0,-1.0,0.0,0.0]
[1779238525071,53.62,76679.22,0.0,-1.0,0.0,0.0]
[1779238526078,53.62,76679.56,0.0,-1.0,0.0,0.0]
[1779238532121,53.62,76678.56,0.0,-1.0,0.0,0.0]
[1779238533127,53.62,76684.71,0.0,-1.0,0.0,0.0]
[1779238534135,53.62,76687.49,0.0,-1.0,0.0,0.0]
[1779238538163,53.62,76691.51,0.0,-1.0,0.0,0.0]
[1779238543198,53.62,76694.52,0.0,-1.0,0.0,0.0]
[1779238548237,53.62,76694.79,0.0,-1.0,0.0,0.0]
[1779238553277,53.62,76692.26,0.0,-1.0,0.0,0.0]
[1779238558311,53.62,76696.48,0.0,-1.0,0.0,0.0]
[1779238563346,53.62,76696.68,0.0,-1.0,0.0,0.0]
[1779238565362,53.62,76695.71,0.0,-1.0,0.0,0.0]
[1779238569389,53.62,76694.92,0.0,-1.0,0.0,0.0]
[1779238574425,53.62,76689.9,0.0,-1.0,0.0,0.0]
[1779238575431,53.62,76687.75,0.0,-1.0,0.0,0.0]
[1779238580466,53.62,76685.59,0.0,-1.0,0.0,0.0]
[1779238585501,53.62,76674.53,0.0,-1.0,0.0,0.0]
[1779238586508,53.62,76673.6,0.0,-1.0,0.0,0.0]
[1779238591543,53.62,76675.27,0.0,-1.0,0.0,0.0]
[1779238594566,53.62,76680.34,0.0,-1.0,0.0,0.0]
[1779238599600,53.62,76678.77,0.0,-1.0,0.0,0.0]
[1779238604636,53.62,76677.65,0.0,-1.0,0.0,0.0]
[1779238609672,53.62,76676.21,0.0,-1.0,0.0,0.0]
[1779238614709,53.62,76675.58,0.0,-1.0,0.0,0.0]
[1779238619742,53.62,76670.81,0.0,-1.0,0.0,0.0]
[1779238624778,53.62,76676.86,0.0,-1.0,0.0,0.0]
[1779238626791,53.62,76680.94,0.0,-1.0,0.0,0.0]
[1779238630821,53.62,76689.4,0.0,-1.0,0.0,0.0]
[1779238631827,53.62,76688.59,0.0,-1.0,0.0,0.0]
[1779238636863,53.62,76690.27,0.0,-1.0,0.0,0.0]
[1779238641898,53.62,76691.38,0.0,-1.0,0.0,0.0]
[1779238646933,53.62,76692.91,0.0,-1.0,0.0,0.0]
[1779238651968,53.62,76697.31,0.0,-1.0,0.0,0.0]
[1779238657003,53.62,76697.21,0.0,-1.0,0.0,0.0]
[1779238660027,53.62,76703.19,0.0,-1.0,0.0,0.0]
[1779238661034,53.62,76707.36,0.0,-1.0,0.0,0.0]
[1779238667075,53.62,76707.37,0.0,-1.0,0.0,0.0]
[1779238672111,53.62,76705.0,0.0,-1.0,0.0,0.0]
[1779238677149,53.62,76698.58,0.0,-1.0,0.0,0.0]
[1779238682186,53.62,76696.58,0.0,-1.0,0.0,0.0]
[1779238685206,53.62,76691.42,0.0,-1.0,0.0,0.0]
[1779238688226,53.62,76696.74,0.0,-1.0,0.0,0.0]
[1779238693260,53.62,76696.88,0.0,-1.0,0.0,0.0]
[1779238698296,53.62,76695.62,0.0,-1.0,0.0,0.0]
[1779238703331,53.62,76695.15,0.0,-1.0,0.0,0.0]
[1779238706352,53.62,76691.46,0.0,-1.0,0.0,0.0]
[1779238711386,53.62,76693.1,0.0,-1.0,0.0,0.0]
[1779238716423,53.62,76692.42,0.0,-1.0,0.0,0.0]
[1779238718438,53.62,76698.01,0.0,-1.0,0.0,0.0]
[1779238723472,53.62,76698.07,0.0,-1.0,0.0,0.0]
[1779238728507,53.62,76696.9,0.0,-1.0,0.0,0.0]
[1779238731529,53.62,76702.01,0.0,-1.0,0.0,0.0]
[1779238734554,53.62,76701.59,0.0,-1.0,0.0,0.0]
[1779238736574,53.62,76698.28,0.0,-1.0,0.0,0.0]
[1779238742620,53.62,76698.7,0.0,-1.0,0.0,0.0]
[1779238743631,53.62,76705.95,0.0,-1.0,0.0,0.0]
[1779238745643,53.62,76708.17,0.0,-1.0,0.0,0.0]
[1779238750679,53.62,76706.86,0.0,-1.0,0.0,0.0]
[1779238755714,53.62,76706.41,0.0,-1.0,0.0,0.0]
[1779238760750,53.62,76706.49,0.0,-1.0,0.0,0.0]
[1779238765785,53.62,76706.48,0.0,-1.0,0.0,0.0]
[1779238770821,53.62,76702.65,0.0,-1.0,0.0,0.0]
[1779238773843,53.62,76707.54,0.0,-1.0,0.0,0.0]
[1779238777437,53.62,76707.81,0.0,-1.0,0.0,0.0]
[1779238782906,53.62,76706.34,0.0,-1.0,0.0,0.0]
[1779238787941,53.62,76707.54,0.0,-1.0,0.0,0.0]
[1779238792977,53.62,76710.61,0.0,-1.0,0.0,0.0]
[1779238798011,53.62,76714.01,0.0,-1.0,0.0,0.0]
[1779238803077,53.62,76713.17,0.0,-1.0,0.0,0.0]
[1779238807649,53.62,76721.54,0.0,-1.0,0.0,0.0]
[1779238809127,53.62,76721.75,0.0,-1.0,0.0,0.0]
[1779238814158,53.62,76735.74,0.0,-1.0,0.0,0.0]
[1779238815165,53.62,76740.52,0.0,-1.0,0.0,0.0]
[1779238816178,53.62,76741.08,0.0,-1.0,0.0,0.0]
[1779238817722,53.62,76729.96,0.0,-1.0,0.0,0.0]
[1779238819196,53.62,76727.24,0.0,-1.0,0.0,0.0]
[1779238821212,53.62,76715.0,0.0,-1.0,0.0,0.0]
[1779238822219,53.62,76711.37,0.0,-1.0,0.0,0.0]
[1779238824233,53.62,76710.29,0.0,-1.0,0.0,0.0]
[1779238828261,53.62,76700.26,0.0,-1.0,0.0,0.0]
[1779238829270,53.62,76695.27,0.0,-1.0,0.0,0.0]
[1779238830276,53.62,76694.5,0.0,-1.0,0.0,0.0]
[1779238835309,53.62,76696.92,0.0,-1.0,0.0,0.0]
[1779238840344,53.62,76700.27,0.0,-1.0,0.0,0.0]
[1779238845380,53.62,76697.41,0.0,-1.0,0.0,0.0]
[1779238850414,53.62,76699.14,0.0,-1.0,0.0,0.0]
[1779238855451,53.62,76700.55,0.0,-1.0,0.0,0.0]
[1779238857463,53.62,76710.11,0.0,-1.0,0.0,0.0]
[1779238858470,53.62,76709.57,0.0,-1.0,0.0,0.0]
[1779238863506,53.62,76708.63,0.0,-1.0,0.0,0.0]
[1779238868541,53.62,76709.28,0.0,-1.0,0.0,0.0]
[1779238873575,53.62,76709.1,0.0,-1.0,0.0,0.0]
[1779238878611,53.62,76705.65,0.0,-1.0,0.0,0.0]
[1779238879620,53.62,76704.02,0.0,-1.0,0.0,0.0]
[1779238884654,53.62,76697.75,0.0,-1.0,0.0,0.0]
[1779238885661,53.62,76698.52,0.0,-1.0,0.0,0.0]
[1779238890695,53.62,76698.97,0.0,-1.0,0.0,0.0]
[1779238891702,53.62,76708.05,0.0,-1.0,0.0,0.0]
[1779238892710,53.62,76708.72,0.0,-1.0,0.0,0.0]
[1779238897745,53.62,76706.28,0.0,-1.0,0.0,0.0]
[1779238902778,53.62,76705.82,0.0,-1.0,0.0,0.0]
[1779238907815,53.62,76706.76,0.0,-1.0,0.0,0.0]
[1779238912850,53.62,76704.76,0.0,-1.0,0.0,0.0]
[1779238914872,53.62,76712.53,0.0,-1.0,0.0,0.0]
[1779238919908,53.62,76708.46,0.0,-1.0,0.0,0.0]
[1779238924960,53.62,76704.51,0.0,-1.0,0.0,0.0]
[1779238929994,53.62,76703.58,0.0,-1.0,0.0,0.0]
[1779238933022,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779238935072,53.62,76686.77,0.0,-1.0,0.0,0.0]
[1779238936056,53.62,76656.0,0.0,-1.0,0.0,0.0]
[1779238937063,53.62,76656.68,0.0,-1.0,0.0,0.0]
[1779238942102,53.62,76662.72,0.0,-1.0,0.0,0.0]
[1779238945120,53.62,76665.33,0.0,-1.0,0.0,0.0]
[1779238947134,53.62,76677.95,0.0,-1.0,0.0,0.0]
[1779238948646,53.62,76682.32,0.0,-1.0,0.0,0.0]
[1779238952168,53.62,76682.61,0.0,-1.0,0.0,0.0]
[1779238957203,53.62,76685.95,0.0,-1.0,0.0,0.0]
[1779238962237,53.62,76684.73,0.0,-1.0,0.0,0.0]
[1779238967273,53.62,76685.13,0.0,-1.0,0.0,0.0]
[1779238971302,53.62,76690.29,0.0,-1.0,0.0,0.0]
[1779238972309,53.62,76689.61,0.0,-1.0,0.0,0.0]
[1779238974322,53.62,76682.5,0.0,-1.0,0.0,0.0]
[1779238975331,53.62,76680.92,0.0,-1.0,0.0,0.0]
[1779238980375,53.62,76673.94,0.0,-1.0,0.0,0.0]
[1779238982388,53.62,76683.96,0.0,-1.0,0.0,0.0]
[1779238983394,53.62,76685.69,0.0,-1.0,0.0,0.0]
[1779238988926,53.62,76685.75,0.0,-1.0,0.0,0.0]
[1779238994474,53.62,76677.97,0.0,-1.0,0.0,0.0]
[1779238995480,53.62,76668.9,0.0,-1.0,0.0,0.0]
[1779238996489,53.62,76665.33,0.0,-1.0,0.0,0.0]
[1779238997492,53.62,76652.96,0.0,-1.0,0.0,0.0]
[1779238998499,53.62,76647.8,0.0,-1.0,0.0,0.0]
[1779238999506,53.62,76652.69,0.0,-1.0,0.0,0.0]
[1779239000514,53.62,76653.85,0.0,-1.0,0.0,0.0]
[1779239002529,53.62,76660.77,0.0,-1.0,0.0,0.0]
[1779239003536,53.62,76666.89,0.0,-1.0,0.0,0.0]
[1779239004543,53.62,76672.46,0.0,-1.0,0.0,0.0]
[1779239005550,53.62,76673.07,0.0,-1.0,0.0,0.0]
[1779239010585,53.62,76671.7,0.0,-1.0,0.0,0.0]
[1779239015619,53.62,76671.09,0.0,-1.0,0.0,0.0]
[1779239020656,53.62,76676.54,0.0,-1.0,0.0,0.0]
[1779239022670,53.62,76678.7,0.0,-1.0,0.0,0.0]
[1779239027705,53.62,76678.1,0.0,-1.0,0.0,0.0]
[1779239028711,53.62,76684.0,0.0,-1.0,0.0,0.0]
[1779239029719,53.62,76686.84,0.0,-1.0,0.0,0.0]
[1779239031734,53.62,76698.67,0.0,-1.0,0.0,0.0]
[1779239032740,53.62,76701.81,0.0,-1.0,0.0,0.0]
[1779239037775,53.62,76705.6,0.0,-1.0,0.0,0.0]
[1779239042812,53.62,76704.03,0.0,-1.0,0.0,0.0]
[1779239044823,53.62,76697.33,0.0,-1.0,0.0,0.0]
[1779239045831,53.62,76693.47,0.0,-1.0,0.0,0.0]
[1779239050866,53.62,76690.15,0.0,-1.0,0.0,0.0]
[1779239052879,53.62,76690.82,0.0,-1.0,0.0,0.0]
[1779239057914,53.62,76693.56,0.0,-1.0,0.0,0.0]
[1779239058921,53.62,76699.58,0.0,-1.0,0.0,0.0]
[1779239059928,53.62,76705.02,0.0,-1.0,0.0,0.0]
[1779239060940,53.62,76709.86,0.0,-1.0,0.0,0.0]
[1779239063961,53.62,76712.93,0.0,-1.0,0.0,0.0]
[1779239068995,53.62,76712.75,0.0,-1.0,0.0,0.0]
[1779239071011,53.62,76724.48,0.0,-1.0,0.0,0.0]
[1779239073033,53.62,76727.04,0.0,-1.0,0.0,0.0]
[1779239078081,53.62,76717.25,0.0,-1.0,0.0,0.0]
[1779239079081,53.62,76717.07,0.0,-1.0,0.0,0.0]
[1779239081102,53.62,76727.17,0.0,-1.0,0.0,0.0]
[1779239086136,53.62,76727.26,0.0,-1.0,0.0,0.0]
[1779239091171,53.62,76725.84,0.0,-1.0,0.0,0.0]
[1779239096207,53.62,76724.84,0.0,-1.0,0.0,0.0]
[1779239099707,53.62,76718.67,0.0,-1.0,0.0,0.0]
[1779239105271,53.62,76715.71,0.0,-1.0,0.0,0.0]
[1779239109777,53.62,76699.39,0.0,-1.0,0.0,0.0]
[1779239111315,53.62,76693.89,0.0,-1.0,0.0,0.0]
[1779239112326,53.62,76690.65,0.0,-1.0,0.0,0.0]
[1779239118363,53.62,76693.13,0.0,-1.0,0.0,0.0]
[1779239126417,53.62,76696.78,0.0,-1.0,0.0,0.0]
[1779239129920,53.62,76706.89,0.0,-1.0,0.0,0.0]
[1779239130448,53.62,76706.89,0.0,-1.0,0.0,0.0]
[1779239132459,53.62,76711.36,0.0,-1.0,0.0,0.0]
[1779239137494,53.62,76709.7,0.0,-1.0,0.0,0.0]
[1779239142535,53.62,76710.12,0.0,-1.0,0.0,0.0]
[1779239144549,53.62,76699.84,0.0,-1.0,0.0,0.0]
[1779239145559,53.62,76697.4,0.0,-1.0,0.0,0.0]
[1779239146563,53.62,76694.44,0.0,-1.0,0.0,0.0]
[1779239147571,53.62,76688.33,0.0,-1.0,0.0,0.0]
[1779239148577,53.62,76686.69,0.0,-1.0,0.0,0.0]
[1779239153613,53.62,76684.63,0.0,-1.0,0.0,0.0]
[1779239158649,53.62,76680.45,0.0,-1.0,0.0,0.0]
[1779239163683,53.62,76685.75,0.0,-1.0,0.0,0.0]
[1779239168718,53.62,76686.59,0.0,-1.0,0.0,0.0]
[1779239173755,53.62,76689.19,0.0,-1.0,0.0,0.0]
[1779239177788,53.62,76693.74,0.0,-1.0,0.0,0.0]
[1779239182816,53.62,76699.96,0.0,-1.0,0.0,0.0]
[1779239185842,53.62,76694.11,0.0,-1.0,0.0,0.0]
[1779239186849,53.62,76677.56,0.0,-1.0,0.0,0.0]
[1779239187857,53.62,76670.18,0.0,-1.0,0.0,0.0]
[1779239188864,53.62,76662.71,0.0,-1.0,0.0,0.0]
[1779239190877,53.62,76647.79,0.0,-1.0,0.0,0.0]
[1779239195913,53.62,76645.08,0.0,-1.0,0.0,0.0]
[1779239198936,53.62,76650.87,0.0,-1.0,0.0,0.0]
[1779239199956,53.62,76658.91,0.0,-1.0,0.0,0.0]
[1779239200964,53.62,76651.86,0.0,-1.0,0.0,0.0]
[1779239205997,53.62,76649.87,0.0,-1.0,0.0,0.0]
[1779239211032,53.62,76644.63,0.0,-1.0,0.0,0.0]
[1779239216068,53.62,76645.08,0.0,-1.0,0.0,0.0]
[1779239221102,53.62,76641.93,0.0,-1.0,0.0,0.0]
[1779239226138,53.62,76638.24,0.0,-1.0,0.0,0.0]
[1779239228151,53.62,76643.3,0.0,-1.0,0.0,0.0]
[1779239230165,53.62,76645.02,0.0,-1.0,0.0,0.0]
[1779239233186,53.62,76652.24,0.0,-1.0,0.0,0.0]
[1779239237216,53.62,76660.43,0.0,-1.0,0.0,0.0]
[1779239238223,53.62,76662.04,0.0,-1.0,0.0,0.0]
[1779239239231,53.62,76669.66,0.0,-1.0,0.0,0.0]
[1779239241250,53.62,76670.13,0.0,-1.0,0.0,0.0]
[1779239246285,53.62,76671.95,0.0,-1.0,0.0,0.0]
[1779239247292,53.62,76665.0,0.0,-1.0,0.0,0.0]
[1779239249306,53.62,76658.24,0.0,-1.0,0.0,0.0]
[1779239254340,53.62,76656.96,0.0,-1.0,0.0,0.0]
[1779239259378,53.62,76661.71,0.0,-1.0,0.0,0.0]
[1779239262404,53.62,76664.58,0.0,-1.0,0.0,0.0]
[1779239267434,53.62,76668.2,0.0,-1.0,0.0,0.0]
[1779239269451,53.62,76662.88,0.0,-1.0,0.0,0.0]
[1779239270934,53.62,76655.19,0.0,-1.0,0.0,0.0]
[1779239271464,53.62,76655.19,0.0,-1.0,0.0,0.0]
[1779239276499,53.62,76648.33,0.0,-1.0,0.0,0.0]
[1779239277506,53.62,76647.41,0.0,-1.0,0.0,0.0]
[1779239282541,53.62,76647.18,0.0,-1.0,0.0,0.0]
[1779239287576,53.62,76644.64,0.0,-1.0,0.0,0.0]
[1779239292612,53.62,76655.54,0.0,-1.0,0.0,0.0]
[1779239293619,53.62,76664.15,0.0,-1.0,0.0,0.0]
[1779239294625,53.62,76665.3,0.0,-1.0,0.0,0.0]
[1779239297647,53.62,76659.24,0.0,-1.0,0.0,0.0]
[1779239299664,53.62,76658.5,0.0,-1.0,0.0,0.0]
[1779239304715,53.62,76660.22,0.0,-1.0,0.0,0.0]
[1779239307737,53.62,76668.12,0.0,-1.0,0.0,0.0]
[1779239309752,53.62,76678.32,0.0,-1.0,0.0,0.0]
[1779239311221,53.62,76686.84,0.0,-1.0,0.0,0.0]
[1779239313787,53.62,76688.14,0.0,-1.0,0.0,0.0]
[1779239318819,53.62,76688.42,0.0,-1.0,0.0,0.0]
[1779239321294,53.62,76694.51,0.0,-1.0,0.0,0.0]
[1779239323853,53.62,76708.13,0.0,-1.0,0.0,0.0]
[1779239324861,53.62,76716.36,0.0,-1.0,0.0,0.0]
[1779239325867,53.62,76717.28,0.0,-1.0,0.0,0.0]
[1779239327881,53.62,76720.88,0.0,-1.0,0.0,0.0]
[1779239332923,53.62,76727.56,0.0,-1.0,0.0,0.0]
[1779239333931,53.62,76732.79,0.0,-1.0,0.0,0.0]
[1779239334939,53.62,76732.26,0.0,-1.0,0.0,0.0]
[1779239336954,53.62,76738.48,0.0,-1.0,0.0,0.0]
[1779239341989,53.62,76736.06,0.0,-1.0,0.0,0.0]
[1779239347034,53.62,76740.52,0.0,-1.0,0.0,0.0]
[1779239348039,53.62,76752.21,0.0,-1.0,0.0,0.0]
[1779239349046,53.62,76762.66,0.0,-1.0,0.0,0.0]
[1779239351059,53.62,76757.9,0.0,-1.0,0.0,0.0]
[1779239355087,53.62,76764.95,0.0,-1.0,0.0,0.0]
[1779239356094,53.62,76766.57,0.0,-1.0,0.0,0.0]
[1779239361130,53.62,76765.27,0.0,-1.0,0.0,0.0]
[1779239366167,53.62,76763.48,0.0,-1.0,0.0,0.0]
[1779239371204,53.62,76766.43,0.0,-1.0,0.0,0.0]
[1779239375230,53.62,76760.53,0.0,-1.0,0.0,0.0]
[1779239376237,53.62,76758.96,0.0,-1.0,0.0,0.0]
[1779239377243,53.62,76752.19,0.0,-1.0,0.0,0.0]
[1779239378251,53.62,76748.45,0.0,-1.0,0.0,0.0]
[1779239380265,53.62,76747.34,0.0,-1.0,0.0,0.0]
[1779239385300,53.62,76744.62,0.0,-1.0,0.0,0.0]
[1779239390334,53.62,76748.28,0.0,-1.0,0.0,0.0]
[1779239393356,53.62,76755.02,0.0,-1.0,0.0,0.0]
[1779239395370,53.62,76757.43,0.0,-1.0,0.0,0.0]
[1779239399399,53.62,76760.78,0.0,-1.0,0.0,0.0]
[1779239404437,53.62,76759.28,0.0,-1.0,0.0,0.0]
[1779239409472,53.62,76768.57,0.0,-1.0,0.0,0.0]
[1779239414516,53.62,76771.71,0.0,-1.0,0.0,0.0]
[1779239417529,53.62,76760.41,0.0,-1.0,0.0,0.0]
[1779239418543,53.62,76764.34,0.0,-1.0,0.0,0.0]
[1779239419557,53.62,76774.76,0.0,-1.0,0.0,0.0]
[1779239420557,53.62,76783.1,0.0,-1.0,0.0,0.0]
[1779239422019,53.62,76806.62,0.0,-1.0,0.0,0.0]
[1779239423576,53.62,76807.0,0.0,-1.0,0.0,0.0]
[1779239426600,53.62,76799.24,0.0,-1.0,0.0,0.0]
[1779239427602,53.62,76795.42,0.0,-1.0,0.0,0.0]
[1779239428608,53.62,76789.57,0.0,-1.0,0.0,0.0]
[1779239430622,53.62,76786.33,0.0,-1.0,0.0,0.0]
[1779239435656,53.62,76782.92,0.0,-1.0,0.0,0.0]
[1779239436664,53.62,76775.33,0.0,-1.0,0.0,0.0]
[1779239438679,53.62,76773.2,0.0,-1.0,0.0,0.0]
[1779239443714,53.62,76768.25,0.0,-1.0,0.0,0.0]
[1779239448748,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779239453786,53.62,76765.67,0.0,-1.0,0.0,0.0]
[1779239458819,53.62,76765.82,0.0,-1.0,0.0,0.0]
[1779239463854,53.62,76765.07,0.0,-1.0,0.0,0.0]
[1779239468891,53.62,76753.39,0.0,-1.0,0.0,0.0]
[1779239469901,53.62,76743.31,0.0,-1.0,0.0,0.0]
[1779239470914,53.62,76741.38,0.0,-1.0,0.0,0.0]
[1779239475942,53.62,76745.16,0.0,-1.0,0.0,0.0]
[1779239480977,53.62,76741.99,0.0,-1.0,0.0,0.0]
[1779239486015,53.62,76746.87,0.0,-1.0,0.0,0.0]
[1779239491052,53.62,76745.1,0.0,-1.0,0.0,0.0]
[1779239495079,53.62,76736.74,0.0,-1.0,0.0,0.0]
[1779239498099,53.62,76736.09,0.0,-1.0,0.0,0.0]
[1779239503134,53.62,76732.65,0.0,-1.0,0.0,0.0]
[1779239508169,53.62,76740.37,0.0,-1.0,0.0,0.0]
[1779239513203,53.62,76742.8,0.0,-1.0,0.0,0.0]
[1779239515218,53.62,76749.87,0.0,-1.0,0.0,0.0]
[1779239516224,53.62,76752.02,0.0,-1.0,0.0,0.0]
[1779239521265,53.62,76753.95,0.0,-1.0,0.0,0.0]
[1779239526306,53.62,76762.7,0.0,-1.0,0.0,0.0]
[1779239528320,53.62,76770.09,0.0,-1.0,0.0,0.0]
[1779239533359,53.62,76778.61,0.0,-1.0,0.0,0.0]
[1779239538392,53.62,76780.94,0.0,-1.0,0.0,0.0]
[1779239543428,53.62,76780.97,0.0,-1.0,0.0,0.0]
[1779239548463,53.62,76783.35,0.0,-1.0,0.0,0.0]
[1779239553503,53.62,76778.72,0.0,-1.0,0.0,0.0]
[1779239554510,53.62,76772.1,0.0,-1.0,0.0,0.0]
[1779239555518,53.62,76771.67,0.0,-1.0,0.0,0.0]
[1779239560556,53.62,76771.25,0.0,-1.0,0.0,0.0]
[1779239565593,53.62,76771.86,0.0,-1.0,0.0,0.0]
[1779239570627,53.62,76767.21,0.0,-1.0,0.0,0.0]
[1779239575662,53.62,76771.92,0.0,-1.0,0.0,0.0]
[1779239580698,53.62,76772.93,0.0,-1.0,0.0,0.0]
[1779239583158,53.62,76781.59,0.0,-1.0,0.0,0.0]
[1779239584726,53.62,76781.43,0.0,-1.0,0.0,0.0]
[1779239589761,53.62,76781.9,0.0,-1.0,0.0,0.0]
[1779239594796,53.62,76785.51,0.0,-1.0,0.0,0.0]
[1779239599831,53.62,76778.18,0.0,-1.0,0.0,0.0]
[1779239601845,53.62,76774.19,0.0,-1.0,0.0,0.0]
[1779239606879,53.62,76774.24,0.0,-1.0,0.0,0.0]
[1779239611915,53.62,76774.29,0.0,-1.0,0.0,0.0]
[1779239616949,53.62,76773.27,0.0,-1.0,0.0,0.0]
[1779239621984,53.62,76774.31,0.0,-1.0,0.0,0.0]
[1779239627021,53.62,76775.42,0.0,-1.0,0.0,0.0]
[1779239629035,53.62,76781.74,0.0,-1.0,0.0,0.0]
[1779239630042,53.62,76784.87,0.0,-1.0,0.0,0.0]
[1779239632056,53.62,76786.0,0.0,-1.0,0.0,0.0]
[1779239635077,53.62,76800.61,0.0,-1.0,0.0,0.0]
[1779239636087,53.62,76807.44,0.0,-1.0,0.0,0.0]
[1779239637092,53.62,76808.57,0.0,-1.0,0.0,0.0]
[1779239642130,53.62,76811.5,0.0,-1.0,0.0,0.0]
[1779239645149,53.62,76817.34,0.0,-1.0,0.0,0.0]
[1779239646157,53.62,76825.82,0.0,-1.0,0.0,0.0]
[1779239647163,53.62,76829.26,0.0,-1.0,0.0,0.0]
[1779239649179,53.62,76835.45,0.0,-1.0,0.0,0.0]
[1779239650184,53.62,76838.85,0.0,-1.0,0.0,0.0]
[1779239653663,53.62,76816.26,0.0,-1.0,0.0,0.0]
[1779239655219,53.62,76810.73,0.0,-1.0,0.0,0.0]
[1779239656227,53.62,76809.56,0.0,-1.0,0.0,0.0]
[1779239661261,53.62,76808.55,0.0,-1.0,0.0,0.0]
[1779239666297,53.62,76803.16,0.0,-1.0,0.0,0.0]
[1779239671357,53.62,76798.42,0.0,-1.0,0.0,0.0]
[1779239676393,53.62,76799.58,0.0,-1.0,0.0,0.0]
[1779239681428,53.62,76798.85,0.0,-1.0,0.0,0.0]
[1779239686465,53.62,76796.18,0.0,-1.0,0.0,0.0]
[1779239691498,53.62,76799.7,0.0,-1.0,0.0,0.0]
[1779239696533,53.62,76796.05,0.0,-1.0,0.0,0.0]
[1779239700563,53.62,76790.82,0.0,-1.0,0.0,0.0]
[1779239703583,53.62,76783.37,0.0,-1.0,0.0,0.0]
[1779239705597,53.62,76782.23,0.0,-1.0,0.0,0.0]
[1779239709625,53.62,76770.07,0.0,-1.0,0.0,0.0]
[1779239710631,53.62,76763.96,0.0,-1.0,0.0,0.0]
[1779239711639,53.62,76764.34,0.0,-1.0,0.0,0.0]
[1779239716675,53.62,76766.64,0.0,-1.0,0.0,0.0]
[1779239721709,53.62,76768.52,0.0,-1.0,0.0,0.0]
[1779239726749,53.62,76770.55,0.0,-1.0,0.0,0.0]
[1779239731783,53.62,76767.38,0.0,-1.0,0.0,0.0]
[1779239733797,53.62,76763.53,0.0,-1.0,0.0,0.0]
[1779239738835,53.62,76755.71,0.0,-1.0,0.0,0.0]
[1779239740849,53.62,76755.19,0.0,-1.0,0.0,0.0]
[1779239745884,53.62,76759.19,0.0,-1.0,0.0,0.0]
[1779239747898,53.62,76768.32,0.0,-1.0,0.0,0.0]
[1779239751925,53.62,76776.08,0.0,-1.0,0.0,0.0]
[1779239754468,53.62,76776.11,0.0,-1.0,0.0,0.0]
[1779239756962,53.62,76770.14,0.0,-1.0,0.0,0.0]
[1779239757969,53.62,76763.05,0.0,-1.0,0.0,0.0]
[1779239758977,53.62,76760.64,0.0,-1.0,0.0,0.0]
[1779239764538,53.62,76761.0,0.0,-1.0,0.0,0.0]
[1779239770054,53.62,76760.64,0.0,-1.0,0.0,0.0]
[1779239775090,53.62,76759.89,0.0,-1.0,0.0,0.0]
[1779239780125,53.62,76756.15,0.0,-1.0,0.0,0.0]
[1779239786167,53.62,76756.44,0.0,-1.0,0.0,0.0]
[1779239788181,53.62,76761.8,0.0,-1.0,0.0,0.0]
[1779239793215,53.62,76763.36,0.0,-1.0,0.0,0.0]
[1779239798251,53.62,76763.62,0.0,-1.0,0.0,0.0]
[1779239803287,53.62,76770.75,0.0,-1.0,0.0,0.0]
[1779239808322,53.62,76767.23,0.0,-1.0,0.0,0.0]
[1779239810336,53.62,76761.9,0.0,-1.0,0.0,0.0]
[1779239811342,53.62,76760.94,0.0,-1.0,0.0,0.0]
[1779239816377,53.62,76761.49,0.0,-1.0,0.0,0.0]
[1779239822420,53.62,76760.78,0.0,-1.0,0.0,0.0]
[1779239827454,53.62,76754.64,0.0,-1.0,0.0,0.0]
[1779239828462,53.62,76748.2,0.0,-1.0,0.0,0.0]
[1779239829469,53.62,76749.13,0.0,-1.0,0.0,0.0]
[1779239834505,53.62,76750.76,0.0,-1.0,0.0,0.0]
[1779239839538,53.62,76746.07,0.0,-1.0,0.0,0.0]
[1779239844573,53.62,76746.98,0.0,-1.0,0.0,0.0]
[1779239849608,53.62,76744.96,0.0,-1.0,0.0,0.0]
[1779239854644,53.62,76743.44,0.0,-1.0,0.0,0.0]
[1779239859680,53.62,76742.69,0.0,-1.0,0.0,0.0]
[1779239864714,53.62,76737.39,0.0,-1.0,0.0,0.0]
[1779239869749,53.62,76739.03,0.0,-1.0,0.0,0.0]
[1779239871764,53.62,76745.41,0.0,-1.0,0.0,0.0]
[1779239876799,53.62,76750.3,0.0,-1.0,0.0,0.0]
[1779239877806,53.62,76759.95,0.0,-1.0,0.0,0.0]
[1779239878812,53.62,76764.6,0.0,-1.0,0.0,0.0]
[1779239879819,53.62,76764.23,0.0,-1.0,0.0,0.0]
[1779239884855,53.62,76759.73,0.0,-1.0,0.0,0.0]
[1779239889891,53.62,76761.02,0.0,-1.0,0.0,0.0]
[1779239894924,53.62,76770.56,0.0,-1.0,0.0,0.0]
[1779239895931,53.62,76771.8,0.0,-1.0,0.0,0.0]
[1779239900966,53.62,76772.64,0.0,-1.0,0.0,0.0]
[1779239903988,53.62,76764.19,0.0,-1.0,0.0,0.0]
[1779239905541,53.62,76763.27,0.0,-1.0,0.0,0.0]
[1779239911040,53.62,76762.22,0.0,-1.0,0.0,0.0]
[1779239913053,53.62,76767.88,0.0,-1.0,0.0,0.0]
[1779239914070,53.62,76770.36,0.0,-1.0,0.0,0.0]
[1779239915611,53.62,76780.04,0.0,-1.0,0.0,0.0]
[1779239917082,53.62,76780.59,0.0,-1.0,0.0,0.0]
[1779239922118,53.62,76780.05,0.0,-1.0,0.0,0.0]
[1779239925681,53.62,76774.49,0.0,-1.0,0.0,0.0]
[1779239929168,53.62,76767.87,0.0,-1.0,0.0,0.0]
[1779239932187,53.62,76766.13,0.0,-1.0,0.0,0.0]
[1779239937224,53.62,76768.69,0.0,-1.0,0.0,0.0]
[1779239942260,53.62,76771.31,0.0,-1.0,0.0,0.0]
[1779239947294,53.62,76771.34,0.0,-1.0,0.0,0.0]
[1779239952328,53.62,76772.44,0.0,-1.0,0.0,0.0]
[1779239957364,53.62,76774.84,0.0,-1.0,0.0,0.0]
[1779239961393,53.62,76783.94,0.0,-1.0,0.0,0.0]
[1779239963407,53.62,76787.4,0.0,-1.0,0.0,0.0]
[1779239968441,53.62,76787.86,0.0,-1.0,0.0,0.0]
[1779239973477,53.62,76786.73,0.0,-1.0,0.0,0.0]
[1779239978517,53.62,76788.83,0.0,-1.0,0.0,0.0]
[1779239983551,53.62,76797.52,0.0,-1.0,0.0,0.0]
[1779239984558,53.62,76801.96,0.0,-1.0,0.0,0.0]
[1779239985565,53.62,76801.8,0.0,-1.0,0.0,0.0]
[1779239990601,53.62,76799.48,0.0,-1.0,0.0,0.0]
[1779239995636,53.62,76802.59,0.0,-1.0,0.0,0.0]
[1779239998657,53.62,76809.15,0.0,-1.0,0.0,0.0]
[1779240000671,53.62,76812.25,0.0,-1.0,0.0,0.0]
[1779240003693,53.62,76818.14,0.0,-1.0,0.0,0.0]
[1779240008726,53.62,76818.62,0.0,-1.0,0.0,0.0]
[1779240013763,53.62,76815.07,0.0,-1.0,0.0,0.0]
[1779240015775,53.62,76810.02,0.0,-1.0,0.0,0.0]
[1779240020811,53.62,76807.85,0.0,-1.0,0.0,0.0]
[1779240024838,53.62,76813.19,0.0,-1.0,0.0,0.0]
[1779240029873,53.62,76818.86,0.0,-1.0,0.0,0.0]
[1779240034916,53.62,76822.31,0.0,-1.0,0.0,0.0]
[1779240035923,53.62,76827.16,0.0,-1.0,0.0,0.0]
[1779240039952,53.62,76822.03,0.0,-1.0,0.0,0.0]
[1779240042972,53.62,76817.0,0.0,-1.0,0.0,0.0]
[1779240048010,53.62,76818.1,0.0,-1.0,0.0,0.0]
[1779240053044,53.62,76817.8,0.0,-1.0,0.0,0.0]
[1779240058079,53.62,76816.6,0.0,-1.0,0.0,0.0]
[1779240063113,53.62,76811.8,0.0,-1.0,0.0,0.0]
[1779240068149,53.62,76811.38,0.0,-1.0,0.0,0.0]
[1779240073184,53.62,76812.88,0.0,-1.0,0.0,0.0]
[1779240078219,53.62,76815.35,0.0,-1.0,0.0,0.0]
[1779240083257,53.62,76815.62,0.0,-1.0,0.0,0.0]
[1779240088294,53.62,76812.01,0.0,-1.0,0.0,0.0]
[1779240089298,53.62,76806.9,0.0,-1.0,0.0,0.0]
[1779240090309,53.62,76798.27,0.0,-1.0,0.0,0.0]
[1779240091315,53.62,76793.19,0.0,-1.0,0.0,0.0]
[1779240092323,53.62,76786.56,0.0,-1.0,0.0,0.0]
[1779240093329,53.62,76786.82,0.0,-1.0,0.0,0.0]
[1779240098365,53.62,76791.7,0.0,-1.0,0.0,0.0]
[1779240103399,53.62,76799.38,0.0,-1.0,0.0,0.0]
[1779240106957,53.62,76799.97,0.0,-1.0,0.0,0.0]
[1779240112463,53.62,76798.19,0.0,-1.0,0.0,0.0]
[1779240117498,53.62,76801.89,0.0,-1.0,0.0,0.0]
[1779240122533,53.62,76801.05,0.0,-1.0,0.0,0.0]
[1779240127568,53.62,76799.72,0.0,-1.0,0.0,0.0]
[1779240132602,53.62,76798.77,0.0,-1.0,0.0,0.0]
[1779240137168,53.62,76787.86,0.0,-1.0,0.0,0.0]
[1779240142673,53.62,76788.08,0.0,-1.0,0.0,0.0]
[1779240147709,53.62,76789.9,0.0,-1.0,0.0,0.0]
[1779240152744,53.62,76794.29,0.0,-1.0,0.0,0.0]
[1779240157780,53.62,76795.42,0.0,-1.0,0.0,0.0]
[1779240162815,53.62,76795.69,0.0,-1.0,0.0,0.0]
[1779240167849,53.62,76795.54,0.0,-1.0,0.0,0.0]
[1779240172884,53.62,76794.99,0.0,-1.0,0.0,0.0]
[1779240177920,53.62,76792.54,0.0,-1.0,0.0,0.0]
[1779240182955,53.62,76789.67,0.0,-1.0,0.0,0.0]
[1779240187990,53.62,76785.57,0.0,-1.0,0.0,0.0]
[1779240192024,53.62,76779.65,0.0,-1.0,0.0,0.0]
[1779240194034,53.62,76767.93,0.0,-1.0,0.0,0.0]
[1779240199070,53.62,76765.01,0.0,-1.0,0.0,0.0]
[1779240204105,53.62,76768.52,0.0,-1.0,0.0,0.0]
[1779240205113,53.62,76760.11,0.0,-1.0,0.0,0.0]
[1779240210147,53.62,76757.3,0.0,-1.0,0.0,0.0]
[1779240215182,53.62,76758.0,0.0,-1.0,0.0,0.0]
[1779240220216,53.62,76756.94,0.0,-1.0,0.0,0.0]
[1779240225253,53.62,76757.48,0.0,-1.0,0.0,0.0]
[1779240230286,53.62,76756.16,0.0,-1.0,0.0,0.0]
[1779240235324,53.62,76758.67,0.0,-1.0,0.0,0.0]
[1779240240363,53.62,76760.13,0.0,-1.0,0.0,0.0]
[1779240245397,53.62,76757.16,0.0,-1.0,0.0,0.0]
[1779240250431,53.62,76755.96,0.0,-1.0,0.0,0.0]
[1779240255467,53.62,76755.13,0.0,-1.0,0.0,0.0]
[1779240260502,53.62,76754.82,0.0,-1.0,0.0,0.0]
[1779240265537,53.62,76747.53,0.0,-1.0,0.0,0.0]
[1779240268086,53.62,76746.24,0.0,-1.0,0.0,0.0]
[1779240273594,53.62,76744.6,0.0,-1.0,0.0,0.0]
[1779240276616,53.62,76739.08,0.0,-1.0,0.0,0.0]
[1779240278157,53.62,76738.61,0.0,-1.0,0.0,0.0]
[1779240279637,53.62,76721.41,0.0,-1.0,0.0,0.0]
[1779240280643,53.62,76713.01,0.0,-1.0,0.0,0.0]
[1779240281650,53.62,76714.34,0.0,-1.0,0.0,0.0]
[1779240288227,53.62,76715.67,0.0,-1.0,0.0,0.0]
[1779240293734,53.62,76708.96,0.0,-1.0,0.0,0.0]
[1779240298297,53.62,76708.46,0.0,-1.0,0.0,0.0]
[1779240303804,53.62,76708.66,0.0,-1.0,0.0,0.0]
[1779240306826,53.62,76715.4,0.0,-1.0,0.0,0.0]
[1779240308367,53.62,76719.84,0.0,-1.0,0.0,0.0]
[1779240313874,53.62,76720.34,0.0,-1.0,0.0,0.0]
[1779240316896,53.62,76716.18,0.0,-1.0,0.0,0.0]
[1779240320923,53.62,76721.8,0.0,-1.0,0.0,0.0]
[1779240325959,53.62,76723.85,0.0,-1.0,0.0,0.0]
[1779240330994,53.62,76722.69,0.0,-1.0,0.0,0.0]
[1779240336028,53.62,76723.36,0.0,-1.0,0.0,0.0]
[1779240341065,53.62,76725.23,0.0,-1.0,0.0,0.0]
[1779240344086,53.62,76731.74,0.0,-1.0,0.0,0.0]
[1779240349121,53.62,76730.56,0.0,-1.0,0.0,0.0]
[1779240354155,53.62,76728.5,0.0,-1.0,0.0,0.0]
[1779240358185,53.62,76723.41,0.0,-1.0,0.0,0.0]
[1779240363219,53.62,76723.8,0.0,-1.0,0.0,0.0]
[1779240368253,53.62,76724.21,0.0,-1.0,0.0,0.0]
[1779240373288,53.62,76716.9,0.0,-1.0,0.0,0.0]
[1779240377316,53.62,76710.47,0.0,-1.0,0.0,0.0]
[1779240382353,53.62,76710.48,0.0,-1.0,0.0,0.0]
[1779240388947,53.62,76710.75,0.0,-1.0,0.0,0.0]
[1779240391415,53.62,76700.56,0.0,-1.0,0.0,0.0]
[1779240396450,53.62,76700.84,0.0,-1.0,0.0,0.0]
[1779240401489,53.62,76699.97,0.0,-1.0,0.0,0.0]
[1779240405516,53.62,76695.1,0.0,-1.0,0.0,0.0]
[1779240410552,53.62,76692.59,0.0,-1.0,0.0,0.0]
[1779240415587,53.62,76687.71,0.0,-1.0,0.0,0.0]
[1779240420622,53.62,76688.54,0.0,-1.0,0.0,0.0]
[1779240424651,53.62,76674.97,0.0,-1.0,0.0,0.0]
[1779240425658,53.62,76667.61,0.0,-1.0,0.0,0.0]
[1779240426666,53.62,76665.55,0.0,-1.0,0.0,0.0]
[1779240429238,53.62,76659.28,0.0,-1.0,0.0,0.0]
[1779240430693,53.62,76652.24,0.0,-1.0,0.0,0.0]
[1779240431702,53.62,76650.08,0.0,-1.0,0.0,0.0]
[1779240436735,53.62,76646.3,0.0,-1.0,0.0,0.0]
[1779240441770,53.62,76643.29,0.0,-1.0,0.0,0.0]
[1779240446806,53.62,76647.69,0.0,-1.0,0.0,0.0]
[1779240451840,53.62,76649.82,0.0,-1.0,0.0,0.0]
[1779240454869,53.62,76655.39,0.0,-1.0,0.0,0.0]
[1779240457888,53.62,76657.18,0.0,-1.0,0.0,0.0]
[1779240462923,53.62,76655.87,0.0,-1.0,0.0,0.0]
[1779240467962,53.62,76655.38,0.0,-1.0,0.0,0.0]
[1779240472997,53.62,76652.99,0.0,-1.0,0.0,0.0]
[1779240478031,53.62,76655.01,0.0,-1.0,0.0,0.0]
[1779240479602,53.62,76661.97,0.0,-1.0,0.0,0.0]
[1779240482060,53.62,76668.02,0.0,-1.0,0.0,0.0]
[1779240484073,53.62,76677.31,0.0,-1.0,0.0,0.0]
[1779240485081,53.62,76676.57,0.0,-1.0,0.0,0.0]
[1779240490118,53.62,76676.55,0.0,-1.0,0.0,0.0]
[1779240491124,53.62,76670.52,0.0,-1.0,0.0,0.0]
[1779240495152,53.62,76665.4,0.0,-1.0,0.0,0.0]
[1779240500186,53.62,76662.57,0.0,-1.0,0.0,0.0]
[1779240505221,53.62,76652.08,0.0,-1.0,0.0,0.0]
[1779240510257,53.62,76650.41,0.0,-1.0,0.0,0.0]
[1779240515292,53.62,76645.28,0.0,-1.0,0.0,0.0]
[1779240520329,53.62,76638.03,0.0,-1.0,0.0,0.0]
[1779240525362,53.62,76638.1,0.0,-1.0,0.0,0.0]
[1779240530399,53.62,76638.68,0.0,-1.0,0.0,0.0]
[1779240535432,53.62,76624.41,0.0,-1.0,0.0,0.0]
[1779240536447,53.62,76615.37,0.0,-1.0,0.0,0.0]
[1779240538455,53.62,76588.24,0.0,-1.0,0.0,0.0]
[1779240539466,53.62,76572.41,0.0,-1.0,0.0,0.0]
[1779240540471,53.62,76557.86,0.0,-1.0,0.0,0.0]
[1779240541479,53.62,76538.52,0.0,-1.0,0.0,0.0]
[1779240543492,53.62,76547.47,0.0,-1.0,0.0,0.0]
[1779240546513,53.62,76541.46,0.0,-1.0,0.0,0.0]
[1779240551549,53.62,76551.02,0.0,-1.0,0.0,0.0]
[1779240553564,53.62,76543.81,0.0,-1.0,0.0,0.0]
[1779240556585,53.62,76538.77,0.0,-1.0,0.0,0.0]
[1779240561620,53.62,76534.85,0.0,-1.0,0.0,0.0]
[1779240566654,53.62,76526.49,0.0,-1.0,0.0,0.0]
[1779240568668,53.62,76518.01,0.0,-1.0,0.0,0.0]
[1779240570682,53.62,76512.15,0.0,-1.0,0.0,0.0]
[1779240573704,53.62,76506.09,0.0,-1.0,0.0,0.0]
[1779240574712,53.62,76500.87,0.0,-1.0,0.0,0.0]
[1779240577732,53.62,76495.85,0.0,-1.0,0.0,0.0]
[1779240582769,53.62,76492.8,0.0,-1.0,0.0,0.0]
[1779240587803,53.62,76494.48,0.0,-1.0,0.0,0.0]
[1779240590392,53.62,76506.05,0.0,-1.0,0.0,0.0]
[1779240591833,53.62,76499.01,0.0,-1.0,0.0,0.0]
[1779240592840,53.62,76497.3,0.0,-1.0,0.0,0.0]
[1779240595859,53.62,76487.9,0.0,-1.0,0.0,0.0]
[1779240596868,53.62,76482.1,0.0,-1.0,0.0,0.0]
[1779240597873,53.62,76481.19,0.0,-1.0,0.0,0.0]
[1779240598881,53.62,76490.67,0.0,-1.0,0.0,0.0]
[1779240600463,53.62,76502.21,0.0,-1.0,0.0,0.0]
[1779240600895,53.62,76502.38,0.0,-1.0,0.0,0.0]
[1779240602912,53.62,76516.68,0.0,-1.0,0.0,0.0]
[1779240603924,53.62,76519.69,0.0,-1.0,0.0,0.0]
[1779240608953,53.62,76519.02,0.0,-1.0,0.0,0.0]
[1779240611976,53.62,76511.66,0.0,-1.0,0.0,0.0]
[1779240612989,53.62,76508.66,0.0,-1.0,0.0,0.0]
[1779240618022,53.62,76507.6,0.0,-1.0,0.0,0.0]
[1779240619028,53.62,76501.54,0.0,-1.0,0.0,0.0]
[1779240620615,53.62,76501.59,0.0,-1.0,0.0,0.0]
[1779240624065,53.62,76512.18,0.0,-1.0,0.0,0.0]
[1779240625072,53.62,76520.31,0.0,-1.0,0.0,0.0]
[1779240626079,53.62,76521.59,0.0,-1.0,0.0,0.0]
[1779240631118,53.62,76518.56,0.0,-1.0,0.0,0.0]
[1779240634141,53.62,76507.21,0.0,-1.0,0.0,0.0]
[1779240635146,53.62,76501.86,0.0,-1.0,0.0,0.0]
[1779240636151,53.62,76501.07,0.0,-1.0,0.0,0.0]
[1779240641196,53.62,76499.93,0.0,-1.0,0.0,0.0]
[1779240646226,53.62,76498.88,0.0,-1.0,0.0,0.0]
[1779240648238,53.62,76503.91,0.0,-1.0,0.0,0.0]
[1779240650253,53.62,76515.01,0.0,-1.0,0.0,0.0]
[1779240651272,53.62,76522.27,0.0,-1.0,0.0,0.0]
[1779240652269,53.62,76522.93,0.0,-1.0,0.0,0.0]
[1779240654288,53.62,76529.62,0.0,-1.0,0.0,0.0]
[1779240655294,53.62,76539.09,0.0,-1.0,0.0,0.0]
[1779240656301,53.62,76539.92,0.0,-1.0,0.0,0.0]
[1779240661337,53.62,76538.44,0.0,-1.0,0.0,0.0]
[1779240666371,53.62,76544.54,0.0,-1.0,0.0,0.0]
[1779240671409,53.62,76538.08,0.0,-1.0,0.0,0.0]
[1779240675436,53.62,76544.78,0.0,-1.0,0.0,0.0]
[1779240680473,53.62,76555.24,0.0,-1.0,0.0,0.0]
[1779240681481,53.62,76564.74,0.0,-1.0,0.0,0.0]
[1779240682486,53.62,76571.05,0.0,-1.0,0.0,0.0]
[1779240684501,53.62,76578.34,0.0,-1.0,0.0,0.0]
[1779240689537,53.62,76582.82,0.0,-1.0,0.0,0.0]
[1779240691551,53.62,76587.1,0.0,-1.0,0.0,0.0]
[1779240694570,53.62,76600.84,0.0,-1.0,0.0,0.0]
[1779240697591,53.62,76606.54,0.0,-1.0,0.0,0.0]
[1779240699606,53.62,76612.12,0.0,-1.0,0.0,0.0]
[1779240704640,53.62,76609.51,0.0,-1.0,0.0,0.0]
[1779240709675,53.62,76607.99,0.0,-1.0,0.0,0.0]
[1779240713709,53.62,76599.7,0.0,-1.0,0.0,0.0]
[1779240715719,53.62,76585.56,0.0,-1.0,0.0,0.0]
[1779240718741,53.62,76578.45,0.0,-1.0,0.0,0.0]
[1779240719749,53.62,76578.45,0.0,-1.0,0.0,0.0]
[1779240721782,53.62,76571.98,0.0,-1.0,0.0,0.0]
[1779240722781,53.62,76559.14,0.0,-1.0,0.0,0.0]
[1779240723799,53.62,76551.43,0.0,-1.0,0.0,0.0]
[1779240726808,53.62,76556.63,0.0,-1.0,0.0,0.0]
[1779240728822,53.62,76563.23,0.0,-1.0,0.0,0.0]
[1779240733857,53.62,76559.76,0.0,-1.0,0.0,0.0]
[1779240738893,53.62,76560.14,0.0,-1.0,0.0,0.0]
[1779240743927,53.62,76559.82,0.0,-1.0,0.0,0.0]
[1779240744935,53.62,76565.44,0.0,-1.0,0.0,0.0]
[1779240747955,53.62,76558.56,0.0,-1.0,0.0,0.0]
[1779240752992,53.62,76560.94,0.0,-1.0,0.0,0.0]
[1779240758029,53.62,76559.84,0.0,-1.0,0.0,0.0]
[1779240761608,53.62,76588.22,0.0,-1.0,0.0,0.0]
[1779240763062,53.62,76592.13,0.0,-1.0,0.0,0.0]
[1779240765077,53.62,76592.72,0.0,-1.0,0.0,0.0]
[1779240767093,53.62,76585.16,0.0,-1.0,0.0,0.0]
[1779240769105,53.62,76585.3,0.0,-1.0,0.0,0.0]
[1779240773134,53.62,76591.31,0.0,-1.0,0.0,0.0]
[1779240778169,53.62,76589.66,0.0,-1.0,0.0,0.0]
[1779240781749,53.62,76595.22,0.0,-1.0,0.0,0.0]
[1779240787233,53.62,76598.68,0.0,-1.0,0.0,0.0]
[1779240789245,53.62,76605.97,0.0,-1.0,0.0,0.0]
[1779240791819,53.62,76612.46,0.0,-1.0,0.0,0.0]
[1779240795288,53.62,76618.57,0.0,-1.0,0.0,0.0]
[1779240796294,53.62,76623.76,0.0,-1.0,0.0,0.0]
[1779240797305,53.62,76624.03,0.0,-1.0,0.0,0.0]
[1779240802336,53.62,76623.97,0.0,-1.0,0.0,0.0]
[1779240804350,53.62,76619.42,0.0,-1.0,0.0,0.0]
[1779240809387,53.62,76619.31,0.0,-1.0,0.0,0.0]
[1779240814422,53.62,76617.77,0.0,-1.0,0.0,0.0]
[1779240818453,53.62,76622.9,0.0,-1.0,0.0,0.0]
[1779240819458,53.62,76631.05,0.0,-1.0,0.0,0.0]
[1779240820463,53.62,76634.3,0.0,-1.0,0.0,0.0]
[1779240825499,53.62,76636.85,0.0,-1.0,0.0,0.0]
[1779240827512,53.62,76630.39,0.0,-1.0,0.0,0.0]
[1779240829526,53.62,76628.8,0.0,-1.0,0.0,0.0]
[1779240831541,53.62,76623.28,0.0,-1.0,0.0,0.0]
[1779240832570,53.62,76616.16,0.0,-1.0,0.0,0.0]
[1779240833577,53.62,76610.54,0.0,-1.0,0.0,0.0]
[1779240838611,53.62,76610.25,0.0,-1.0,0.0,0.0]
[1779240842639,53.62,76601.97,0.0,-1.0,0.0,0.0]
[1779240847677,53.62,76598.4,0.0,-1.0,0.0,0.0]
[1779240852711,53.62,76594.65,0.0,-1.0,0.0,0.0]
[1779240856741,53.62,76591.36,0.0,-1.0,0.0,0.0]
[1779240857749,53.62,76592.75,0.0,-1.0,0.0,0.0]
[1779240862782,53.62,76591.8,0.0,-1.0,0.0,0.0]
[1779240866811,53.62,76585.6,0.0,-1.0,0.0,0.0]
[1779240867819,53.62,76577.86,0.0,-1.0,0.0,0.0]
[1779240869833,53.62,76571.95,0.0,-1.0,0.0,0.0]
[1779240871846,53.62,76574.78,0.0,-1.0,0.0,0.0]
[1779240876881,53.62,76572.5,0.0,-1.0,0.0,0.0]
[1779240877890,53.62,76567.31,0.0,-1.0,0.0,0.0]
[1779240882924,53.62,76561.75,0.0,-1.0,0.0,0.0]
[1779240886953,53.62,76567.99,0.0,-1.0,0.0,0.0]
[1779240888966,53.62,76573.13,0.0,-1.0,0.0,0.0]
[1779240894011,53.62,76576.72,0.0,-1.0,0.0,0.0]
[1779240898037,53.62,76570.02,0.0,-1.0,0.0,0.0]
[1779240903081,53.62,76563.05,0.0,-1.0,0.0,0.0]
[1779240904088,53.62,76555.47,0.0,-1.0,0.0,0.0]
[1779240905092,53.62,76547.97,0.0,-1.0,0.0,0.0]
[1779240906099,53.62,76542.14,0.0,-1.0,0.0,0.0]
[1779240911135,53.62,76541.38,0.0,-1.0,0.0,0.0]
[1779240916171,53.62,76542.87,0.0,-1.0,0.0,0.0]
[1779240920199,53.62,76548.92,0.0,-1.0,0.0,0.0]
[1779240925234,53.62,76554.98,0.0,-1.0,0.0,0.0]
[1779240928255,53.62,76545.66,0.0,-1.0,0.0,0.0]
[1779240929264,53.62,76537.49,0.0,-1.0,0.0,0.0]
[1779240930269,53.62,76533.7,0.0,-1.0,0.0,0.0]
[1779240934296,53.62,76529.35,0.0,-1.0,0.0,0.0]
[1779240939332,53.62,76529.67,0.0,-1.0,0.0,0.0]
[1779240942879,53.62,76542.42,0.0,-1.0,0.0,0.0]
[1779240944374,53.62,76545.64,0.0,-1.0,0.0,0.0]
[1779240946388,53.62,76551.42,0.0,-1.0,0.0,0.0]
[1779240949409,53.62,76556.88,0.0,-1.0,0.0,0.0]
[1779240951423,53.62,76568.57,0.0,-1.0,0.0,0.0]
[1779240952949,53.62,76569.64,0.0,-1.0,0.0,0.0]
[1779240958472,53.62,76569.53,0.0,-1.0,0.0,0.0]
[1779240963509,53.62,76573.07,0.0,-1.0,0.0,0.0]
[1779240968544,53.62,76572.48,0.0,-1.0,0.0,0.0]
[1779240970558,53.62,76563.46,0.0,-1.0,0.0,0.0]
[1779240971566,53.62,76548.93,0.0,-1.0,0.0,0.0]
[1779240973099,53.62,76543.16,0.0,-1.0,0.0,0.0]
[1779240977608,53.62,76540.64,0.0,-1.0,0.0,0.0]
[1779240979622,53.62,76532.06,0.0,-1.0,0.0,0.0]
[1779240980631,53.62,76529.51,0.0,-1.0,0.0,0.0]
[1779240983174,53.62,76513.15,0.0,-1.0,0.0,0.0]
[1779240984657,53.62,76512.73,0.0,-1.0,0.0,0.0]
[1779240989694,53.62,76510.81,0.0,-1.0,0.0,0.0]
[1779240991709,53.62,76502.34,0.0,-1.0,0.0,0.0]
[1779240992715,53.62,76504.37,0.0,-1.0,0.0,0.0]
[1779240997748,53.62,76505.46,0.0,-1.0,0.0,0.0]
[1779241001780,53.62,76511.81,0.0,-1.0,0.0,0.0]
[1779241003790,53.62,76519.44,0.0,-1.0,0.0,0.0]
[1779241008825,53.62,76521.78,0.0,-1.0,0.0,0.0]
[1779241009831,53.62,76528.27,0.0,-1.0,0.0,0.0]
[1779241014866,53.62,76521.36,0.0,-1.0,0.0,0.0]
[1779241019901,53.62,76518.6,0.0,-1.0,0.0,0.0]
[1779241022923,53.62,76516.98,0.0,-1.0,0.0,0.0]
[1779241027957,53.62,76509.59,0.0,-1.0,0.0,0.0]
[1779241028964,53.62,76509.75,0.0,-1.0,0.0,0.0]
[1779241033005,53.62,76496.55,0.0,-1.0,0.0,0.0]
[1779241034000,53.62,76487.78,0.0,-1.0,0.0,0.0]
[1779241035019,53.62,76474.02,0.0,-1.0,0.0,0.0]
[1779241038028,53.62,76459.55,0.0,-1.0,0.0,0.0]
[1779241039034,53.62,76453.98,0.0,-1.0,0.0,0.0]
[1779241040043,53.62,76453.72,0.0,-1.0,0.0,0.0]
[1779241042055,53.62,76463.65,0.0,-1.0,0.0,0.0]
[1779241043068,53.62,76487.34,0.0,-1.0,0.0,0.0]
[1779241045090,53.62,76499.94,0.0,-1.0,0.0,0.0]
[1779241047095,53.62,76494.69,0.0,-1.0,0.0,0.0]
[1779241052131,53.62,76491.41,0.0,-1.0,0.0,0.0]
[1779241053138,53.62,76484.21,0.0,-1.0,0.0,0.0]
[1779241054144,53.62,76477.04,0.0,-1.0,0.0,0.0]
[1779241055152,53.62,76476.64,0.0,-1.0,0.0,0.0]
[1779241058174,53.62,76486.98,0.0,-1.0,0.0,0.0]
[1779241063209,53.62,76485.1,0.0,-1.0,0.0,0.0]
[1779241065222,53.62,76479.27,0.0,-1.0,0.0,0.0]
[1779241070258,53.62,76482.69,0.0,-1.0,0.0,0.0]
[1779241073281,53.62,76488.97,0.0,-1.0,0.0,0.0]
[1779241077307,53.62,76491.92,0.0,-1.0,0.0,0.0]
[1779241082342,53.62,76490.27,0.0,-1.0,0.0,0.0]
[1779241085365,53.62,76484.77,0.0,-1.0,0.0,0.0]
[1779241089392,53.62,76477.8,0.0,-1.0,0.0,0.0]
[1779241091406,53.62,76473.34,0.0,-1.0,0.0,0.0]
[1779241093962,53.62,76480.92,0.0,-1.0,0.0,0.0]
[1779241099462,53.62,76481.61,0.0,-1.0,0.0,0.0]
[1779241101476,53.62,76487.69,0.0,-1.0,0.0,0.0]
[1779241102484,53.62,76497.37,0.0,-1.0,0.0,0.0]
[1779241104032,53.62,76497.43,0.0,-1.0,0.0,0.0]
[1779241109535,53.62,76498.16,0.0,-1.0,0.0,0.0]
[1779241114102,53.62,76491.9,0.0,-1.0,0.0,0.0]
[1779241119606,53.62,76494.23,0.0,-1.0,0.0,0.0]
[1779241124641,53.62,76493.81,0.0,-1.0,0.0,0.0]
[1779241129680,53.62,76493.81,0.0,-1.0,0.0,0.0]
[1779241134713,53.62,76489.32,0.0,-1.0,0.0,0.0]
[1779241137733,53.62,76486.37,0.0,-1.0,0.0,0.0]
[1779241141762,53.62,76494.07,0.0,-1.0,0.0,0.0]
[1779241142769,53.62,76496.83,0.0,-1.0,0.0,0.0]
[1779241144328,53.62,76504.76,0.0,-1.0,0.0,0.0]
[1779241144782,53.62,76504.78,0.0,-1.0,0.0,0.0]
[1779241145789,53.62,76514.19,0.0,-1.0,0.0,0.0]
[1779241146797,53.62,76515.55,0.0,-1.0,0.0,0.0]
[1779241148811,53.62,76505.75,0.0,-1.0,0.0,0.0]
[1779241149818,53.62,76508.57,0.0,-1.0,0.0,0.0]
[1779241150828,53.62,76512.09,0.0,-1.0,0.0,0.0]
[1779241155860,53.62,76516.65,0.0,-1.0,0.0,0.0]
[1779241156867,53.62,76521.9,0.0,-1.0,0.0,0.0]
[1779241157875,53.62,76522.0,0.0,-1.0,0.0,0.0]
[1779241162908,53.62,76521.74,0.0,-1.0,0.0,0.0]
[1779241167943,53.62,76522.75,0.0,-1.0,0.0,0.0]
[1779241169957,53.62,76529.38,0.0,-1.0,0.0,0.0]
[1779241171971,53.62,76536.4,0.0,-1.0,0.0,0.0]
[1779241174993,53.62,76540.65,0.0,-1.0,0.0,0.0]
[1779241180054,53.62,76537.8,0.0,-1.0,0.0,0.0]
[1779241185064,53.62,76538.84,0.0,-1.0,0.0,0.0]
[1779241187077,53.62,76531.59,0.0,-1.0,0.0,0.0]
[1779241189091,53.62,76529.78,0.0,-1.0,0.0,0.0]
[1779241193119,53.62,76535.12,0.0,-1.0,0.0,0.0]
[1779241198154,53.62,76538.31,0.0,-1.0,0.0,0.0]
[1779241203194,53.62,76540.12,0.0,-1.0,0.0,0.0]
[1779241204196,53.62,76532.72,0.0,-1.0,0.0,0.0]
[1779241206212,53.62,76530.02,0.0,-1.0,0.0,0.0]
[1779241208227,53.62,76524.23,0.0,-1.0,0.0,0.0]
[1779241209232,53.62,76524.72,0.0,-1.0,0.0,0.0]
[1779241213262,53.62,76517.45,0.0,-1.0,0.0,0.0]
[1779241215275,53.62,76515.13,0.0,-1.0,0.0,0.0]
[1779241220311,53.62,76517.11,0.0,-1.0,0.0,0.0]
[1779241225345,53.62,76519.77,0.0,-1.0,0.0,0.0]
[1779241230380,53.62,76518.79,0.0,-1.0,0.0,0.0]
[1779241235415,53.62,76515.79,0.0,-1.0,0.0,0.0]
[1779241240451,53.62,76518.58,0.0,-1.0,0.0,0.0]
[1779241245488,53.62,76517.0,0.0,-1.0,0.0,0.0]
[1779241250524,53.62,76517.03,0.0,-1.0,0.0,0.0]
[1779241255562,53.62,76518.51,0.0,-1.0,0.0,0.0]
[1779241260599,53.62,76518.63,0.0,-1.0,0.0,0.0]
[1779241263619,53.62,76512.07,0.0,-1.0,0.0,0.0]
[1779241265166,53.62,76503.83,0.0,-1.0,0.0,0.0]
[1779241266640,53.62,76502.28,0.0,-1.0,0.0,0.0]
[1779241271674,53.62,76502.46,0.0,-1.0,0.0,0.0]
[1779241275236,53.62,76508.9,0.0,-1.0,0.0,0.0]
[1779241278724,53.62,76514.36,0.0,-1.0,0.0,0.0]
[1779241283758,53.62,76508.54,0.0,-1.0,0.0,0.0]
[1779241285306,53.62,76508.04,0.0,-1.0,0.0,0.0]
[1779241286782,53.62,76502.94,0.0,-1.0,0.0,0.0]
[1779241288793,53.62,76499.5,0.0,-1.0,0.0,0.0]
[1779241293833,53.62,76499.8,0.0,-1.0,0.0,0.0]
[1779241298868,53.62,76499.87,0.0,-1.0,0.0,0.0]
[1779241301890,53.62,76506.68,0.0,-1.0,0.0,0.0]
[1779241305446,53.62,76509.7,0.0,-1.0,0.0,0.0]
[1779241310952,53.62,76508.53,0.0,-1.0,0.0,0.0]
[1779241315520,53.62,76499.87,0.0,-1.0,0.0,0.0]
[1779241315987,53.62,76499.87,0.0,-1.0,0.0,0.0]
[1779241321027,53.62,76495.77,0.0,-1.0,0.0,0.0]
[1779241324049,53.62,76492.91,0.0,-1.0,0.0,0.0]
[1779241329084,53.62,76493.26,0.0,-1.0,0.0,0.0]
[1779241334119,53.62,76495.64,0.0,-1.0,0.0,0.0]
[1779241339158,53.62,76492.53,0.0,-1.0,0.0,0.0]
[1779241345197,53.62,76490.96,0.0,-1.0,0.0,0.0]
[1779241350232,53.62,76488.82,0.0,-1.0,0.0,0.0]
[1779241352247,53.62,76486.52,0.0,-1.0,0.0,0.0]
[1779241357282,53.62,76477.59,0.0,-1.0,0.0,0.0]
[1779241358290,53.62,76471.83,0.0,-1.0,0.0,0.0]
[1779241359296,53.62,76465.22,0.0,-1.0,0.0,0.0]
[1779241360303,53.62,76462.72,0.0,-1.0,0.0,0.0]
[1779241364336,53.62,76471.4,0.0,-1.0,0.0,0.0]
[1779241367354,53.62,76465.78,0.0,-1.0,0.0,0.0]
[1779241368367,53.62,76470.94,0.0,-1.0,0.0,0.0]
[1779241373395,53.62,76474.65,0.0,-1.0,0.0,0.0]
[1779241378430,53.62,76477.34,0.0,-1.0,0.0,0.0]
[1779241383466,53.62,76483.75,0.0,-1.0,0.0,0.0]
[1779241388502,53.62,76486.51,0.0,-1.0,0.0,0.0]
[1779241390516,53.62,76481.17,0.0,-1.0,0.0,0.0]
[1779241395550,53.62,76483.95,0.0,-1.0,0.0,0.0]
[1779241400586,53.62,76487.45,0.0,-1.0,0.0,0.0]
[1779241401593,53.62,76492.19,0.0,-1.0,0.0,0.0]
[1779241406627,53.62,76498.8,0.0,-1.0,0.0,0.0]
[1779241411663,53.62,76504.04,0.0,-1.0,0.0,0.0]
[1779241416703,53.62,76504.98,0.0,-1.0,0.0,0.0]
[1779241421754,53.62,76504.56,0.0,-1.0,0.0,0.0]
[1779241424776,53.62,76510.48,0.0,-1.0,0.0,0.0]
[1779241429810,53.62,76512.2,0.0,-1.0,0.0,0.0]
[1779241436367,53.62,76516.54,0.0,-1.0,0.0,0.0]
[1779241438874,53.62,76519.24,0.0,-1.0,0.0,0.0]
[1779241443911,53.62,76521.46,0.0,-1.0,0.0,0.0]
[1779241444918,53.62,76522.89,0.0,-1.0,0.0,0.0]
[1779241449953,53.62,76520.27,0.0,-1.0,0.0,0.0]
[1779241454988,53.62,76513.1,0.0,-1.0,0.0,0.0]
[1779241456508,53.62,76510.11,0.0,-1.0,0.0,0.0]
[1779241462039,53.62,76513.86,0.0,-1.0,0.0,0.0]
[1779241467075,53.62,76511.13,0.0,-1.0,0.0,0.0]
[1779241472111,53.62,76510.22,0.0,-1.0,0.0,0.0]
[1779241477145,53.62,76509.77,0.0,-1.0,0.0,0.0]
[1779241479159,53.62,76504.18,0.0,-1.0,0.0,0.0]
[1779241481173,53.62,76502.31,0.0,-1.0,0.0,0.0]
[1779241486720,53.62,76503.82,0.0,-1.0,0.0,0.0]
[1779241490236,53.62,76511.25,0.0,-1.0,0.0,0.0]
[1779241491243,53.62,76521.24,0.0,-1.0,0.0,0.0]
[1779241492249,53.62,76521.96,0.0,-1.0,0.0,0.0]
[1779241497284,53.62,76527.19,0.0,-1.0,0.0,0.0]
[1779241501334,53.62,76534.47,0.0,-1.0,0.0,0.0]
[1779241502335,53.62,76534.74,0.0,-1.0,0.0,0.0]
[1779241507370,53.62,76532.76,0.0,-1.0,0.0,0.0]
[1779241511398,53.62,76523.13,0.0,-1.0,0.0,0.0]
[1779241512404,53.62,76515.97,0.0,-1.0,0.0,0.0]
[1779241513412,53.62,76509.38,0.0,-1.0,0.0,0.0]
[1779241514418,53.62,76503.13,0.0,-1.0,0.0,0.0]
[1779241519453,53.62,76503.65,0.0,-1.0,0.0,0.0]
[1779241521472,53.62,76510.79,0.0,-1.0,0.0,0.0]
[1779241522482,53.62,76518.63,0.0,-1.0,0.0,0.0]
[1779241526507,53.62,76511.25,0.0,-1.0,0.0,0.0]
[1779241527514,53.62,76507.33,0.0,-1.0,0.0,0.0]
[1779241530536,53.62,76499.0,0.0,-1.0,0.0,0.0]
[1779241535570,53.62,76500.94,0.0,-1.0,0.0,0.0]
[1779241540606,53.62,76502.2,0.0,-1.0,0.0,0.0]
[1779241543629,53.62,76512.45,0.0,-1.0,0.0,0.0]
[1779241544635,53.62,76520.71,0.0,-1.0,0.0,0.0]
[1779241549670,53.62,76516.35,0.0,-1.0,0.0,0.0]
[1779241554707,53.62,76515.66,0.0,-1.0,0.0,0.0]
[1779241559743,53.62,76517.12,0.0,-1.0,0.0,0.0]
[1779241560749,53.62,76523.25,0.0,-1.0,0.0,0.0]
[1779241561762,53.62,76524.94,0.0,-1.0,0.0,0.0]
[1779241563771,53.62,76519.63,0.0,-1.0,0.0,0.0]
[1779241568806,53.62,76518.51,0.0,-1.0,0.0,0.0]
[1779241573843,53.62,76513.01,0.0,-1.0,0.0,0.0]
[1779241578878,53.62,76514.63,0.0,-1.0,0.0,0.0]
[1779241583914,53.62,76509.84,0.0,-1.0,0.0,0.0]
[1779241588949,53.62,76517.66,0.0,-1.0,0.0,0.0]
[1779241591970,53.62,76507.88,0.0,-1.0,0.0,0.0]
[1779241594991,53.62,76502.84,0.0,-1.0,0.0,0.0]
[1779241600026,53.62,76499.48,0.0,-1.0,0.0,0.0]
[1779241605061,53.62,76494.42,0.0,-1.0,0.0,0.0]
[1779241609088,53.62,76501.85,0.0,-1.0,0.0,0.0]
[1779241613116,53.62,76507.78,0.0,-1.0,0.0,0.0]
[1779241615129,53.62,76511.77,0.0,-1.0,0.0,0.0]
[1779241620166,53.62,76511.81,0.0,-1.0,0.0,0.0]
[1779241625202,53.62,76518.22,0.0,-1.0,0.0,0.0]
[1779241626208,53.62,76516.23,0.0,-1.0,0.0,0.0]
[1779241631242,53.62,76516.05,0.0,-1.0,0.0,0.0]
[1779241636278,53.62,76517.11,0.0,-1.0,0.0,0.0]
[1779241641313,53.62,76517.11,0.0,-1.0,0.0,0.0]
[1779241643328,53.62,76525.92,0.0,-1.0,0.0,0.0]
[1779241648363,53.62,76527.92,0.0,-1.0,0.0,0.0]
[1779241653397,53.62,76526.97,0.0,-1.0,0.0,0.0]
[1779241658433,53.62,76523.16,0.0,-1.0,0.0,0.0]
[1779241663467,53.62,76523.35,0.0,-1.0,0.0,0.0]
[1779241668503,53.62,76525.19,0.0,-1.0,0.0,0.0]
[1779241670518,53.62,76530.34,0.0,-1.0,0.0,0.0]
[1779241671523,53.62,76535.96,0.0,-1.0,0.0,0.0]
[1779241675552,53.62,76543.82,0.0,-1.0,0.0,0.0]
[1779241680587,53.62,76538.95,0.0,-1.0,0.0,0.0]
[1779241685620,53.62,76541.94,0.0,-1.0,0.0,0.0]
[1779241690656,53.62,76531.06,0.0,-1.0,0.0,0.0]
[1779241695694,53.62,76531.63,0.0,-1.0,0.0,0.0]
[1779241699720,53.62,76539.02,0.0,-1.0,0.0,0.0]
[1779241701735,53.62,76542.17,0.0,-1.0,0.0,0.0]
[1779241703749,53.62,76535.82,0.0,-1.0,0.0,0.0]
[1779241708787,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779241712813,53.62,76540.97,0.0,-1.0,0.0,0.0]
[1779241717849,53.62,76546.25,0.0,-1.0,0.0,0.0]
[1779241720870,53.62,76539.61,0.0,-1.0,0.0,0.0]
[1779241725905,53.62,76540.19,0.0,-1.0,0.0,0.0]
[1779241728926,53.62,76546.56,0.0,-1.0,0.0,0.0]
[1779241730941,53.62,76551.6,0.0,-1.0,0.0,0.0]
[1779241731949,53.62,76559.01,0.0,-1.0,0.0,0.0]
[1779241736983,53.62,76561.35,0.0,-1.0,0.0,0.0]
[1779241740027,53.62,76568.19,0.0,-1.0,0.0,0.0]
[1779241745043,53.62,76572.08,0.0,-1.0,0.0,0.0]
[1779241750079,53.62,76574.42,0.0,-1.0,0.0,0.0]
[1779241755113,53.62,76579.44,0.0,-1.0,0.0,0.0]
[1779241760151,53.62,76583.32,0.0,-1.0,0.0,0.0]
[1779241765184,53.62,76579.55,0.0,-1.0,0.0,0.0]
[1779241770220,53.62,76577.57,0.0,-1.0,0.0,0.0]
[1779241773242,53.62,76573.1,0.0,-1.0,0.0,0.0]
[1779241775254,53.62,76566.14,0.0,-1.0,0.0,0.0]
[1779241776261,53.62,76565.75,0.0,-1.0,0.0,0.0]
[1779241780290,53.62,76573.32,0.0,-1.0,0.0,0.0]
[1779241781295,53.62,76577.73,0.0,-1.0,0.0,0.0]
[1779241783309,53.62,76581.27,0.0,-1.0,0.0,0.0]
[1779241786330,53.62,76588.59,0.0,-1.0,0.0,0.0]
[1779241787337,53.62,76597.19,0.0,-1.0,0.0,0.0]
[1779241788848,53.62,76601.23,0.0,-1.0,0.0,0.0]
[1779241791366,53.62,76607.96,0.0,-1.0,0.0,0.0]
[1779241792373,53.62,76608.47,0.0,-1.0,0.0,0.0]
[1779241797408,53.62,76607.67,0.0,-1.0,0.0,0.0]
[1779241802444,53.62,76607.55,0.0,-1.0,0.0,0.0]
[1779241804457,53.62,76617.03,0.0,-1.0,0.0,0.0]
[1779241805464,53.62,76618.01,0.0,-1.0,0.0,0.0]
[1779241806472,53.62,76624.08,0.0,-1.0,0.0,0.0]
[1779241808991,53.62,76629.69,0.0,-1.0,0.0,0.0]
[1779241811506,53.62,76657.38,0.0,-1.0,0.0,0.0]
[1779241812513,53.62,76665.43,0.0,-1.0,0.0,0.0]
[1779241813520,53.62,76669.92,0.0,-1.0,0.0,0.0]
[1779241815540,53.62,76669.45,0.0,-1.0,0.0,0.0]
[1779241817556,53.62,76678.03,0.0,-1.0,0.0,0.0]
[1779241821584,53.62,76682.48,0.0,-1.0,0.0,0.0]
[1779241822605,53.62,76693.59,0.0,-1.0,0.0,0.0]
[1779241823605,53.62,76703.54,0.0,-1.0,0.0,0.0]
[1779241824610,53.62,76707.42,0.0,-1.0,0.0,0.0]
[1779241825620,53.62,76717.65,0.0,-1.0,0.0,0.0]
[1779241826626,53.62,76726.92,0.0,-1.0,0.0,0.0]
[1779241827637,53.62,76743.64,0.0,-1.0,0.0,0.0]
[1779241828647,53.62,76748.14,0.0,-1.0,0.0,0.0]
[1779241830658,53.62,76753.22,0.0,-1.0,0.0,0.0]
[1779241831667,53.62,76755.98,0.0,-1.0,0.0,0.0]
[1779241835702,53.62,76765.84,0.0,-1.0,0.0,0.0]
[1779241836735,53.62,76798.17,0.0,-1.0,0.0,0.0]
[1779241838740,53.62,76834.22,0.0,-1.0,0.0,0.0]
[1779241840750,53.62,76820.52,0.0,-1.0,0.0,0.0]
[1779241841758,53.62,76820.56,0.0,-1.0,0.0,0.0]
[1779241842764,53.62,76827.39,0.0,-1.0,0.0,0.0]
[1779241843774,53.62,76824.95,0.0,-1.0,0.0,0.0]
[1779241844776,53.62,76814.78,0.0,-1.0,0.0,0.0]
[1779241847798,53.62,76831.94,0.0,-1.0,0.0,0.0]
[1779241849814,53.62,76821.61,0.0,-1.0,0.0,0.0]
[1779241850833,53.62,76809.23,0.0,-1.0,0.0,0.0]
[1779241851831,53.62,76802.4,0.0,-1.0,0.0,0.0]
[1779241852836,53.62,76799.45,0.0,-1.0,0.0,0.0]
[1779241854852,53.62,76781.41,0.0,-1.0,0.0,0.0]
[1779241855863,53.62,76787.37,0.0,-1.0,0.0,0.0]
[1779241857875,53.62,76780.54,0.0,-1.0,0.0,0.0]
[1779241858882,53.62,76773.55,0.0,-1.0,0.0,0.0]
[1779241861903,53.62,76786.4,0.0,-1.0,0.0,0.0]
[1779241862939,53.62,76792.49,0.0,-1.0,0.0,0.0]
[1779241863917,53.62,76789.43,0.0,-1.0,0.0,0.0]
[1779241865931,53.62,76781.61,0.0,-1.0,0.0,0.0]
[1779241866938,53.62,76775.68,0.0,-1.0,0.0,0.0]
[1779241867949,53.62,76770.4,0.0,-1.0,0.0,0.0]
[1779241868955,53.62,76761.64,0.0,-1.0,0.0,0.0]
[1779241869963,53.62,76743.42,0.0,-1.0,0.0,0.0]
[1779241870969,53.62,76743.24,0.0,-1.0,0.0,0.0]
[1779241873001,53.62,76737.62,0.0,-1.0,0.0,0.0]
[1779241877008,53.62,76743.01,0.0,-1.0,0.0,0.0]
[1779241881044,53.62,76755.07,0.0,-1.0,0.0,0.0]
[1779241882050,53.62,76765.16,0.0,-1.0,0.0,0.0]
[1779241883053,53.62,76776.05,0.0,-1.0,0.0,0.0]
[1779241884063,53.62,76777.36,0.0,-1.0,0.0,0.0]
[1779241886076,53.62,76770.03,0.0,-1.0,0.0,0.0]
[1779241887084,53.62,76758.26,0.0,-1.0,0.0,0.0]
[1779241888090,53.62,76751.26,0.0,-1.0,0.0,0.0]
[1779241889097,53.62,76751.26,0.0,-1.0,0.0,0.0]
[1779241890109,53.62,76746.12,0.0,-1.0,0.0,0.0]
[1779241891115,53.62,76744.37,0.0,-1.0,0.0,0.0]
[1779241896151,53.62,76740.76,0.0,-1.0,0.0,0.0]
[1779241899698,53.62,76728.08,0.0,-1.0,0.0,0.0]
[1779241901186,53.62,76725.95,0.0,-1.0,0.0,0.0]
[1779241906224,53.62,76719.52,0.0,-1.0,0.0,0.0]
[1779241907235,53.62,76709.09,0.0,-1.0,0.0,0.0]
[1779241908241,53.62,76706.05,0.0,-1.0,0.0,0.0]
[1779241909767,53.62,76703.14,0.0,-1.0,0.0,0.0]
[1779241914282,53.62,76692.68,0.0,-1.0,0.0,0.0]
[1779241915290,53.62,76692.07,0.0,-1.0,0.0,0.0]
[1779241919837,53.62,76697.82,0.0,-1.0,0.0,0.0]
[1779241923346,53.62,76703.88,0.0,-1.0,0.0,0.0]
[1779241925360,53.62,76699.09,0.0,-1.0,0.0,0.0]
[1779241926366,53.62,76699.1,0.0,-1.0,0.0,0.0]
[1779241929907,53.62,76692.36,0.0,-1.0,0.0,0.0]
[1779241933416,53.62,76700.41,0.0,-1.0,0.0,0.0]
[1779241935429,53.62,76701.89,0.0,-1.0,0.0,0.0]
[1779241940464,53.62,76705.03,0.0,-1.0,0.0,0.0]
[1779241945499,53.62,76705.15,0.0,-1.0,0.0,0.0]
[1779241948522,53.62,76697.49,0.0,-1.0,0.0,0.0]
[1779241951542,53.62,76688.91,0.0,-1.0,0.0,0.0]
[1779241956577,53.62,76689.33,0.0,-1.0,0.0,0.0]
[1779241959598,53.62,76675.16,0.0,-1.0,0.0,0.0]
[1779241961612,53.62,76674.09,0.0,-1.0,0.0,0.0]
[1779241966646,53.62,76674.85,0.0,-1.0,0.0,0.0]
[1779241971686,53.62,76673.32,0.0,-1.0,0.0,0.0]
[1779241973696,53.62,76666.72,0.0,-1.0,0.0,0.0]
[1779241978731,53.62,76674.29,0.0,-1.0,0.0,0.0]
[1779241980744,53.62,76677.05,0.0,-1.0,0.0,0.0]
[1779241982759,53.62,76685.93,0.0,-1.0,0.0,0.0]
[1779241983765,53.62,76698.29,0.0,-1.0,0.0,0.0]
[1779241984772,53.62,76697.51,0.0,-1.0,0.0,0.0]
[1779241987795,53.62,76687.17,0.0,-1.0,0.0,0.0]
[1779241988800,53.62,76685.36,0.0,-1.0,0.0,0.0]
[1779241992830,53.62,76690.93,0.0,-1.0,0.0,0.0]
[1779241997865,53.62,76690.24,0.0,-1.0,0.0,0.0]
[1779241999879,53.62,76693.62,0.0,-1.0,0.0,0.0]
[1779242001892,53.62,76699.03,0.0,-1.0,0.0,0.0]
[1779242005922,53.62,76702.17,0.0,-1.0,0.0,0.0]
[1779242006927,53.62,76714.43,0.0,-1.0,0.0,0.0]
[1779242007934,53.62,76725.26,0.0,-1.0,0.0,0.0]
[1779242008942,53.62,76725.07,0.0,-1.0,0.0,0.0]
[1779242012969,53.62,76719.0,0.0,-1.0,0.0,0.0]
[1779242018007,53.62,76714.14,0.0,-1.0,0.0,0.0]
[1779242022036,53.62,76711.69,0.0,-1.0,0.0,0.0]
[1779242027071,53.62,76713.65,0.0,-1.0,0.0,0.0]
[1779242032107,53.62,76709.98,0.0,-1.0,0.0,0.0]
[1779242036135,53.62,76715.02,0.0,-1.0,0.0,0.0]
[1779242041169,53.62,76717.73,0.0,-1.0,0.0,0.0]
[1779242046204,53.62,76725.57,0.0,-1.0,0.0,0.0]
[1779242048219,53.62,76728.2,0.0,-1.0,0.0,0.0]
[1779242053254,53.62,76728.47,0.0,-1.0,0.0,0.0]
[1779242054261,53.62,76722.24,0.0,-1.0,0.0,0.0]
[1779242055267,53.62,76719.17,0.0,-1.0,0.0,0.0]
[1779242060303,53.62,76716.32,0.0,-1.0,0.0,0.0]
[1779242062316,53.62,76722.09,0.0,-1.0,0.0,0.0]
[1779242065337,53.62,76729.05,0.0,-1.0,0.0,0.0]
[1779242070934,53.62,76730.03,0.0,-1.0,0.0,0.0]
[1779242073397,53.62,76736.77,0.0,-1.0,0.0,0.0]
[1779242074400,53.62,76737.06,0.0,-1.0,0.0,0.0]
[1779242078429,53.62,76742.12,0.0,-1.0,0.0,0.0]
[1779242083464,53.62,76733.6,0.0,-1.0,0.0,0.0]
[1779242084470,53.62,76730.85,0.0,-1.0,0.0,0.0]
[1779242089506,53.62,76728.05,0.0,-1.0,0.0,0.0]
[1779242091075,53.62,76721.19,0.0,-1.0,0.0,0.0]
[1779242096555,53.62,76719.81,0.0,-1.0,0.0,0.0]
[1779242099577,53.62,76735.21,0.0,-1.0,0.0,0.0]
[1779242101145,53.62,76740.26,0.0,-1.0,0.0,0.0]
[1779242104611,53.62,76744.06,0.0,-1.0,0.0,0.0]
[1779242107632,53.62,76750.25,0.0,-1.0,0.0,0.0]
[1779242112670,53.62,76751.1,0.0,-1.0,0.0,0.0]
[1779242113683,53.62,76740.77,0.0,-1.0,0.0,0.0]
[1779242118715,53.62,76735.84,0.0,-1.0,0.0,0.0]
[1779242123748,53.62,76733.42,0.0,-1.0,0.0,0.0]
[1779242126769,53.62,76729.83,0.0,-1.0,0.0,0.0]
[1779242131805,53.62,76729.87,0.0,-1.0,0.0,0.0]
[1779242133819,53.62,76735.59,0.0,-1.0,0.0,0.0]
[1779242138854,53.62,76736.26,0.0,-1.0,0.0,0.0]
[1779242140869,53.62,76744.7,0.0,-1.0,0.0,0.0]
[1779242141878,53.62,76749.97,0.0,-1.0,0.0,0.0]
[1779242142883,53.62,76751.19,0.0,-1.0,0.0,0.0]
[1779242147918,53.62,76750.48,0.0,-1.0,0.0,0.0]
[1779242152953,53.62,76747.37,0.0,-1.0,0.0,0.0]
[1779242157988,53.62,76745.19,0.0,-1.0,0.0,0.0]
[1779242163022,53.62,76745.57,0.0,-1.0,0.0,0.0]
[1779242165037,53.62,76740.33,0.0,-1.0,0.0,0.0]
[1779242170072,53.62,76745.32,0.0,-1.0,0.0,0.0]
[1779242175107,53.62,76750.01,0.0,-1.0,0.0,0.0]
[1779242177120,53.62,76752.08,0.0,-1.0,0.0,0.0]
[1779242182156,53.62,76752.38,0.0,-1.0,0.0,0.0]
[1779242187190,53.62,76753.96,0.0,-1.0,0.0,0.0]
[1779242192225,53.62,76753.06,0.0,-1.0,0.0,0.0]
[1779242197261,53.62,76739.55,0.0,-1.0,0.0,0.0]
[1779242198267,53.62,76736.49,0.0,-1.0,0.0,0.0]
[1779242201288,53.62,76735.63,0.0,-1.0,0.0,0.0]
[1779242206323,53.62,76733.7,0.0,-1.0,0.0,0.0]
[1779242208337,53.62,76727.38,0.0,-1.0,0.0,0.0]
[1779242213372,53.62,76729.91,0.0,-1.0,0.0,0.0]
[1779242218407,53.62,76732.16,0.0,-1.0,0.0,0.0]
[1779242223443,53.62,76732.66,0.0,-1.0,0.0,0.0]
[1779242228479,53.62,76737.07,0.0,-1.0,0.0,0.0]
[1779242233513,53.62,76737.97,0.0,-1.0,0.0,0.0]
[1779242238548,53.62,76737.32,0.0,-1.0,0.0,0.0]
[1779242243583,53.62,76737.97,0.0,-1.0,0.0,0.0]
[1779242250633,53.62,76739.39,0.0,-1.0,0.0,0.0]
[1779242256243,53.62,76740.16,0.0,-1.0,0.0,0.0]
[1779242261278,53.62,76740.69,0.0,-1.0,0.0,0.0]
[1779242266744,53.62,76737.43,0.0,-1.0,0.0,0.0]
[1779242271780,53.62,76738.17,0.0,-1.0,0.0,0.0]
[1779242274800,53.62,76733.38,0.0,-1.0,0.0,0.0]
[1779242279836,53.62,76727.85,0.0,-1.0,0.0,0.0]
[1779242284871,53.62,76738.73,0.0,-1.0,0.0,0.0]
[1779242286885,53.62,76744.17,0.0,-1.0,0.0,0.0]
[1779242289906,53.62,76750.6,0.0,-1.0,0.0,0.0]
[1779242294941,53.62,76749.27,0.0,-1.0,0.0,0.0]
[1779242296957,53.62,76743.86,0.0,-1.0,0.0,0.0]
[1779242301996,53.62,76742.8,0.0,-1.0,0.0,0.0]
[1779242307035,53.62,76739.92,0.0,-1.0,0.0,0.0]
[1779242310052,53.62,76747.65,0.0,-1.0,0.0,0.0]
[1779242315087,53.62,76750.7,0.0,-1.0,0.0,0.0]
[1779242320121,53.62,76758.51,0.0,-1.0,0.0,0.0]
[1779242322135,53.62,76759.58,0.0,-1.0,0.0,0.0]
[1779242327170,53.62,76764.98,0.0,-1.0,0.0,0.0]
[1779242332206,53.62,76767.04,0.0,-1.0,0.0,0.0]
[1779242337240,53.62,76767.86,0.0,-1.0,0.0,0.0]
[1779242341270,53.62,76770.68,0.0,-1.0,0.0,0.0]
[1779242343282,53.62,76765.01,0.0,-1.0,0.0,0.0]
[1779242344290,53.62,76759.19,0.0,-1.0,0.0,0.0]
[1779242345296,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779242350331,53.62,76754.87,0.0,-1.0,0.0,0.0]
[1779242353353,53.62,76747.73,0.0,-1.0,0.0,0.0]
[1779242354359,53.62,76744.35,0.0,-1.0,0.0,0.0]
[1779242356373,53.62,76742.71,0.0,-1.0,0.0,0.0]
[1779242361408,53.62,76742.1,0.0,-1.0,0.0,0.0]
[1779242366444,53.62,76742.53,0.0,-1.0,0.0,0.0]
[1779242371478,53.62,76742.33,0.0,-1.0,0.0,0.0]
[1779242376513,53.62,76743.56,0.0,-1.0,0.0,0.0]
[1779242381549,53.62,76745.84,0.0,-1.0,0.0,0.0]
[1779242386583,53.62,76745.76,0.0,-1.0,0.0,0.0]
[1779242391618,53.62,76747.06,0.0,-1.0,0.0,0.0]
[1779242396654,53.62,76747.73,0.0,-1.0,0.0,0.0]
[1779242401689,53.62,76746.82,0.0,-1.0,0.0,0.0]
[1779242406727,53.62,76747.16,0.0,-1.0,0.0,0.0]
[1779242412337,53.62,76750.58,0.0,-1.0,0.0,0.0]
[1779242416794,53.62,76762.33,0.0,-1.0,0.0,0.0]
[1779242417800,53.62,76765.56,0.0,-1.0,0.0,0.0]
[1779242419816,53.62,76768.55,0.0,-1.0,0.0,0.0]
[1779242423843,53.62,76773.32,0.0,-1.0,0.0,0.0]
[1779242428877,53.62,76768.31,0.0,-1.0,0.0,0.0]
[1779242430891,53.62,76764.78,0.0,-1.0,0.0,0.0]
[1779242435927,53.62,76762.34,0.0,-1.0,0.0,0.0]
[1779242438947,53.62,76767.27,0.0,-1.0,0.0,0.0]
[1779242442554,53.62,76760.85,0.0,-1.0,0.0,0.0]
[1779242448013,53.62,76758.33,0.0,-1.0,0.0,0.0]
[1779242451039,53.62,76757.39,0.0,-1.0,0.0,0.0]
[1779242453051,53.62,76757.52,0.0,-1.0,0.0,0.0]
[1779242457080,53.62,76746.85,0.0,-1.0,0.0,0.0]
[1779242460101,53.62,76741.57,0.0,-1.0,0.0,0.0]
[1779242465137,53.62,76743.92,0.0,-1.0,0.0,0.0]
[1779242466143,53.62,76754.59,0.0,-1.0,0.0,0.0]
[1779242467151,53.62,76761.76,0.0,-1.0,0.0,0.0]
[1779242468159,53.62,76760.18,0.0,-1.0,0.0,0.0]
[1779242471180,53.62,76770.11,0.0,-1.0,0.0,0.0]
[1779242472767,53.62,76770.2,0.0,-1.0,0.0,0.0]
[1779242476214,53.62,76762.69,0.0,-1.0,0.0,0.0]
[1779242477231,53.62,76758.59,0.0,-1.0,0.0,0.0]
[1779242479235,53.62,76755.89,0.0,-1.0,0.0,0.0]
[1779242484271,53.62,76756.37,0.0,-1.0,0.0,0.0]
[1779242487293,53.62,76749.85,0.0,-1.0,0.0,0.0]
[1779242489307,53.62,76744.23,0.0,-1.0,0.0,0.0]
[1779242492327,53.62,76742.75,0.0,-1.0,0.0,0.0]
[1779242497364,53.62,76743.21,0.0,-1.0,0.0,0.0]
[1779242502400,53.62,76741.57,0.0,-1.0,0.0,0.0]
[1779242505421,53.62,76731.36,0.0,-1.0,0.0,0.0]
[1779242506428,53.62,76729.59,0.0,-1.0,0.0,0.0]
[1779242509448,53.62,76723.28,0.0,-1.0,0.0,0.0]
[1779242511463,53.62,76717.82,0.0,-1.0,0.0,0.0]
[1779242516498,53.62,76716.2,0.0,-1.0,0.0,0.0]
[1779242521532,53.62,76715.45,0.0,-1.0,0.0,0.0]
[1779242523546,53.62,76722.14,0.0,-1.0,0.0,0.0]
[1779242524553,53.62,76722.32,0.0,-1.0,0.0,0.0]
[1779242527574,53.62,76716.14,0.0,-1.0,0.0,0.0]
[1779242532611,53.62,76713.91,0.0,-1.0,0.0,0.0]
[1779242537647,53.62,76710.02,0.0,-1.0,0.0,0.0]
[1779242542682,53.62,76710.35,0.0,-1.0,0.0,0.0]
[1779242548724,53.62,76711.64,0.0,-1.0,0.0,0.0]
[1779242553758,53.62,76713.15,0.0,-1.0,0.0,0.0]
[1779242555773,53.62,76721.03,0.0,-1.0,0.0,0.0]
[1779242556780,53.62,76721.27,0.0,-1.0,0.0,0.0]
[1779242557787,53.62,76726.9,0.0,-1.0,0.0,0.0]
[1779242558794,53.62,76727.45,0.0,-1.0,0.0,0.0]
[1779242563830,53.62,76731.09,0.0,-1.0,0.0,0.0]
[1779242566850,53.62,76722.26,0.0,-1.0,0.0,0.0]
[1779242567857,53.62,76719.06,0.0,-1.0,0.0,0.0]
[1779242573472,53.62,76722.52,0.0,-1.0,0.0,0.0]
[1779242578934,53.62,76726.15,0.0,-1.0,0.0,0.0]
[1779242580948,53.62,76731.01,0.0,-1.0,0.0,0.0]
[1779242585983,53.62,76733.88,0.0,-1.0,0.0,0.0]
[1779242591017,53.62,76731.52,0.0,-1.0,0.0,0.0]
[1779242596053,53.62,76733.65,0.0,-1.0,0.0,0.0]
[1779242601087,53.62,76730.66,0.0,-1.0,0.0,0.0]
[1779242602094,53.62,76724.57,0.0,-1.0,0.0,0.0]
[1779242603684,53.62,76723.62,0.0,-1.0,0.0,0.0]
[1779242609147,53.62,76722.32,0.0,-1.0,0.0,0.0]
[1779242614182,53.62,76724.4,0.0,-1.0,0.0,0.0]
[1779242619216,53.62,76725.32,0.0,-1.0,0.0,0.0]
[1779242623824,53.62,76735.87,0.0,-1.0,0.0,0.0]
[1779242624831,53.62,76738.48,0.0,-1.0,0.0,0.0]
[1779242631303,53.62,76738.77,0.0,-1.0,0.0,0.0]
[1779242634329,53.62,76732.01,0.0,-1.0,0.0,0.0]
[1779242639365,53.62,76728.86,0.0,-1.0,0.0,0.0]
[1779242644399,53.62,76726.64,0.0,-1.0,0.0,0.0]
[1779242649435,53.62,76729.8,0.0,-1.0,0.0,0.0]
[1779242654471,53.62,76730.77,0.0,-1.0,0.0,0.0]
[1779242660512,53.62,76730.53,0.0,-1.0,0.0,0.0]
[1779242665547,53.62,76732.91,0.0,-1.0,0.0,0.0]
[1779242670584,53.62,76726.94,0.0,-1.0,0.0,0.0]
[1779242672599,53.62,76724.1,0.0,-1.0,0.0,0.0]
[1779242677633,53.62,76726.29,0.0,-1.0,0.0,0.0]
[1779242682669,53.62,76727.51,0.0,-1.0,0.0,0.0]
[1779242687703,53.62,76732.07,0.0,-1.0,0.0,0.0]
[1779242689717,53.62,76734.42,0.0,-1.0,0.0,0.0]
[1779242691732,53.62,76727.92,0.0,-1.0,0.0,0.0]
[1779242693746,53.62,76739.02,0.0,-1.0,0.0,0.0]
[1779242694753,53.62,76744.01,0.0,-1.0,0.0,0.0]
[1779242699787,53.62,76745.15,0.0,-1.0,0.0,0.0]
[1779242703816,53.62,76751.74,0.0,-1.0,0.0,0.0]
[1779242708850,53.62,76753.26,0.0,-1.0,0.0,0.0]
[1779242711871,53.62,76747.6,0.0,-1.0,0.0,0.0]
[1779242716907,53.62,76747.61,0.0,-1.0,0.0,0.0]
[1779242721941,53.62,76743.66,0.0,-1.0,0.0,0.0]
[1779242726976,53.62,76745.43,0.0,-1.0,0.0,0.0]
[1779242731005,53.62,76748.49,0.0,-1.0,0.0,0.0]
[1779242733019,53.62,76754.79,0.0,-1.0,0.0,0.0]
[1779242738053,53.62,76758.25,0.0,-1.0,0.0,0.0]
[1779242740067,53.62,76761.84,0.0,-1.0,0.0,0.0]
[1779242745102,53.62,76761.8,0.0,-1.0,0.0,0.0]
[1779242748123,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779242753162,53.62,76757.22,0.0,-1.0,0.0,0.0]
[1779242755175,53.62,76751.27,0.0,-1.0,0.0,0.0]
[1779242756752,53.62,76745.75,0.0,-1.0,0.0,0.0]
[1779242762228,53.62,76761.57,0.0,-1.0,0.0,0.0]
[1779242763232,53.62,76769.48,0.0,-1.0,0.0,0.0]
[1779242764238,53.62,76780.63,0.0,-1.0,0.0,0.0]
[1779242765245,53.62,76780.92,0.0,-1.0,0.0,0.0]
[1779242770280,53.62,76772.44,0.0,-1.0,0.0,0.0]
[1779242774309,53.62,76764.27,0.0,-1.0,0.0,0.0]
[1779242776893,53.62,76757.5,0.0,-1.0,0.0,0.0]
[1779242782368,53.62,76754.11,0.0,-1.0,0.0,0.0]
[1779242787403,53.62,76751.16,0.0,-1.0,0.0,0.0]
[1779242792438,53.62,76754.72,0.0,-1.0,0.0,0.0]
[1779242797473,53.62,76755.47,0.0,-1.0,0.0,0.0]
[1779242800511,53.62,76761.15,0.0,-1.0,0.0,0.0]
[1779242802524,53.62,76763.28,0.0,-1.0,0.0,0.0]
[1779242807561,53.62,76763.53,0.0,-1.0,0.0,0.0]
[1779242812598,53.62,76763.12,0.0,-1.0,0.0,0.0]
[1779242814610,53.62,76753.48,0.0,-1.0,0.0,0.0]
[1779242815618,53.62,76752.08,0.0,-1.0,0.0,0.0]
[1779242820652,53.62,76751.83,0.0,-1.0,0.0,0.0]
[1779242825687,53.62,76754.86,0.0,-1.0,0.0,0.0]
[1779242828709,53.62,76747.75,0.0,-1.0,0.0,0.0]
[1779242829716,53.62,76745.38,0.0,-1.0,0.0,0.0]
[1779242834751,53.62,76742.87,0.0,-1.0,0.0,0.0]
[1779242839786,53.62,76743.5,0.0,-1.0,0.0,0.0]
[1779242841800,53.62,76749.9,0.0,-1.0,0.0,0.0]
[1779242842807,53.62,76755.21,0.0,-1.0,0.0,0.0]
[1779242843813,53.62,76756.53,0.0,-1.0,0.0,0.0]
[1779242847842,53.62,76749.86,0.0,-1.0,0.0,0.0]
[1779242849859,53.62,76747.82,0.0,-1.0,0.0,0.0]
[1779242854890,53.62,76740.75,0.0,-1.0,0.0,0.0]
[1779242855898,53.62,76741.82,0.0,-1.0,0.0,0.0]
[1779242860932,53.62,76742.6,0.0,-1.0,0.0,0.0]
[1779242865968,53.62,76746.84,0.0,-1.0,0.0,0.0]
[1779242869997,53.62,76751.9,0.0,-1.0,0.0,0.0]
[1779242871004,53.62,76758.04,0.0,-1.0,0.0,0.0]
[1779242872016,53.62,76757.6,0.0,-1.0,0.0,0.0]
[1779242877045,53.62,76756.79,0.0,-1.0,0.0,0.0]
[1779242879060,53.62,76751.29,0.0,-1.0,0.0,0.0]
[1779242884094,53.62,76751.36,0.0,-1.0,0.0,0.0]
[1779242889130,53.62,76752.74,0.0,-1.0,0.0,0.0]
[1779242892150,53.62,76746.15,0.0,-1.0,0.0,0.0]
[1779242895171,53.62,76743.96,0.0,-1.0,0.0,0.0]
[1779242897186,53.62,76752.7,0.0,-1.0,0.0,0.0]
[1779242898192,53.62,76753.73,0.0,-1.0,0.0,0.0]
[1779242903228,53.62,76759.29,0.0,-1.0,0.0,0.0]
[1779242907872,53.62,76760.41,0.0,-1.0,0.0,0.0]
[1779242913298,53.62,76761.11,0.0,-1.0,0.0,0.0]
[1779242917944,53.62,76767.35,0.0,-1.0,0.0,0.0]
[1779242923369,53.62,76762.99,0.0,-1.0,0.0,0.0]
[1779242928403,53.62,76762.3,0.0,-1.0,0.0,0.0]
[1779242933445,53.62,76762.42,0.0,-1.0,0.0,0.0]
[1779242938476,53.62,76762.57,0.0,-1.0,0.0,0.0]
[1779242943511,53.62,76760.86,0.0,-1.0,0.0,0.0]
[1779242944517,53.62,76753.11,0.0,-1.0,0.0,0.0]
[1779242946533,53.62,76747.2,0.0,-1.0,0.0,0.0]
[1779242951568,53.62,76744.98,0.0,-1.0,0.0,0.0]
[1779242958232,53.62,76745.39,0.0,-1.0,0.0,0.0]
[1779242963652,53.62,76746.37,0.0,-1.0,0.0,0.0]
[1779242968687,53.62,76746.28,0.0,-1.0,0.0,0.0]
[1779242973722,53.62,76745.21,0.0,-1.0,0.0,0.0]
[1779242978757,53.62,76747.45,0.0,-1.0,0.0,0.0]
[1779242983794,53.62,76743.46,0.0,-1.0,0.0,0.0]
[1779242988828,53.62,76742.35,0.0,-1.0,0.0,0.0]
[1779242993863,53.62,76742.75,0.0,-1.0,0.0,0.0]
[1779242998898,53.62,76735.84,0.0,-1.0,0.0,0.0]
[1779242999904,53.62,76727.15,0.0,-1.0,0.0,0.0]
[1779243000912,53.62,76725.33,0.0,-1.0,0.0,0.0]
[1779243001919,53.62,76720.27,0.0,-1.0,0.0,0.0]
[1779243003940,53.62,76725.01,0.0,-1.0,0.0,0.0]
[1779243004941,53.62,76724.86,0.0,-1.0,0.0,0.0]
[1779243009976,53.62,76732.43,0.0,-1.0,0.0,0.0]
[1779243011989,53.62,76737.59,0.0,-1.0,0.0,0.0]
[1779243017026,53.62,76737.57,0.0,-1.0,0.0,0.0]
[1779243022060,53.62,76739.18,0.0,-1.0,0.0,0.0]
[1779243026088,53.62,76738.59,0.0,-1.0,0.0,0.0]
[1779243027095,53.62,76736.39,0.0,-1.0,0.0,0.0]
[1779243032130,53.62,76735.54,0.0,-1.0,0.0,0.0]
[1779243037165,53.62,76733.97,0.0,-1.0,0.0,0.0]
[1779243043210,53.62,76737.73,0.0,-1.0,0.0,0.0]
[1779243048251,53.62,76737.52,0.0,-1.0,0.0,0.0]
[1779243051271,53.62,76744.41,0.0,-1.0,0.0,0.0]
[1779243052278,53.62,76745.25,0.0,-1.0,0.0,0.0]
[1779243055300,53.62,76739.0,0.0,-1.0,0.0,0.0]
[1779243060335,53.62,76739.35,0.0,-1.0,0.0,0.0]
[1779243063357,53.62,76733.72,0.0,-1.0,0.0,0.0]
[1779243068391,53.62,76742.21,0.0,-1.0,0.0,0.0]
[1779243069004,53.62,76741.2,0.0,-1.0,0.0,0.0]
[1779243074433,53.62,76739.87,0.0,-1.0,0.0,0.0]
[1779243076447,53.62,76732.41,0.0,-1.0,0.0,0.0]
[1779243077454,53.62,76724.91,0.0,-1.0,0.0,0.0]
[1779243079074,53.62,76724.89,0.0,-1.0,0.0,0.0]
[1779243085513,53.62,76720.61,0.0,-1.0,0.0,0.0]
[1779243087530,53.62,76714.88,0.0,-1.0,0.0,0.0]
[1779243089145,53.62,76705.13,0.0,-1.0,0.0,0.0]
[1779243090550,53.62,76705.0,0.0,-1.0,0.0,0.0]
[1779243093580,53.62,76698.42,0.0,-1.0,0.0,0.0]
[1779243094580,53.62,76697.4,0.0,-1.0,0.0,0.0]
[1779243099616,53.62,76694.39,0.0,-1.0,0.0,0.0]
[1779243105662,53.62,76695.24,0.0,-1.0,0.0,0.0]
[1779243112709,53.62,76698.16,0.0,-1.0,0.0,0.0]
[1779243116734,53.62,76688.99,0.0,-1.0,0.0,0.0]
[1779243121769,53.62,76685.41,0.0,-1.0,0.0,0.0]
[1779243126804,53.62,76686.29,0.0,-1.0,0.0,0.0]
[1779243131842,53.62,76687.02,0.0,-1.0,0.0,0.0]
[1779243136876,53.62,76688.47,0.0,-1.0,0.0,0.0]
[1779243141910,53.62,76689.11,0.0,-1.0,0.0,0.0]
[1779243147953,53.62,76691.76,0.0,-1.0,0.0,0.0]
[1779243152991,53.62,76694.71,0.0,-1.0,0.0,0.0]
[1779243157016,53.62,76696.78,0.0,-1.0,0.0,0.0]
[1779243162052,53.62,76698.72,0.0,-1.0,0.0,0.0]
[1779243167087,53.62,76700.85,0.0,-1.0,0.0,0.0]
[1779243172122,53.62,76700.65,0.0,-1.0,0.0,0.0]
[1779243177156,53.62,76701.49,0.0,-1.0,0.0,0.0]
[1779243182191,53.62,76696.97,0.0,-1.0,0.0,0.0]
[1779243186220,53.62,76694.7,0.0,-1.0,0.0,0.0]
[1779243189242,53.62,76688.98,0.0,-1.0,0.0,0.0]
[1779243195284,53.62,76689.17,0.0,-1.0,0.0,0.0]
[1779243200318,53.62,76694.97,0.0,-1.0,0.0,0.0]
[1779243204347,53.62,76698.97,0.0,-1.0,0.0,0.0]
[1779243209383,53.62,76697.23,0.0,-1.0,0.0,0.0]
[1779243214419,53.62,76694.74,0.0,-1.0,0.0,0.0]
[1779243219454,53.62,76694.31,0.0,-1.0,0.0,0.0]
[1779243224489,53.62,76695.24,0.0,-1.0,0.0,0.0]
[1779243230133,53.62,76694.88,0.0,-1.0,0.0,0.0]
[1779243235568,53.62,76694.94,0.0,-1.0,0.0,0.0]
[1779243237582,53.62,76689.82,0.0,-1.0,0.0,0.0]
[1779243242617,53.62,76689.5,0.0,-1.0,0.0,0.0]
[1779243247652,53.62,76695.59,0.0,-1.0,0.0,0.0]
[1779243250274,53.62,76698.01,0.0,-1.0,0.0,0.0]
[1779243255707,53.62,76697.74,0.0,-1.0,0.0,0.0]
[1779243257722,53.62,76716.35,0.0,-1.0,0.0,0.0]
[1779243258729,53.62,76728.49,0.0,-1.0,0.0,0.0]
[1779243260344,53.62,76729.36,0.0,-1.0,0.0,0.0]
[1779243265781,53.62,76730.29,0.0,-1.0,0.0,0.0]
[1779243270815,53.62,76731.07,0.0,-1.0,0.0,0.0]
[1779243275848,53.62,76724.89,0.0,-1.0,0.0,0.0]
[1779243280882,53.62,76722.04,0.0,-1.0,0.0,0.0]
[1779243285918,53.62,76725.57,0.0,-1.0,0.0,0.0]
[1779243290952,53.62,76729.3,0.0,-1.0,0.0,0.0]
[1779243295988,53.62,76729.53,0.0,-1.0,0.0,0.0]
[1779243299009,53.62,76736.65,0.0,-1.0,0.0,0.0]
[1779243301026,53.62,76737.51,0.0,-1.0,0.0,0.0]
[1779243304047,53.62,76744.13,0.0,-1.0,0.0,0.0]
[1779243309084,53.62,76746.29,0.0,-1.0,0.0,0.0]
[1779243314118,53.62,76744.95,0.0,-1.0,0.0,0.0]
[1779243319153,53.62,76752.56,0.0,-1.0,0.0,0.0]
[1779243321167,53.62,76753.03,0.0,-1.0,0.0,0.0]
[1779243325195,53.62,76759.68,0.0,-1.0,0.0,0.0]
[1779243330230,53.62,76755.52,0.0,-1.0,0.0,0.0]
[1779243335265,53.62,76751.62,0.0,-1.0,0.0,0.0]
[1779243341308,53.62,76751.63,0.0,-1.0,0.0,0.0]
[1779243346342,53.62,76745.68,0.0,-1.0,0.0,0.0]
[1779243351377,53.62,76742.04,0.0,-1.0,0.0,0.0]
[1779243356413,53.62,76742.18,0.0,-1.0,0.0,0.0]
[1779243361449,53.62,76742.79,0.0,-1.0,0.0,0.0]
[1779243362455,53.62,76734.9,0.0,-1.0,0.0,0.0]
[1779243363461,53.62,76734.5,0.0,-1.0,0.0,0.0]
[1779243368500,53.62,76737.36,0.0,-1.0,0.0,0.0]
[1779243373535,53.62,76736.96,0.0,-1.0,0.0,0.0]
[1779243378569,53.62,76738.19,0.0,-1.0,0.0,0.0]
[1779243383603,53.62,76737.74,0.0,-1.0,0.0,0.0]
[1779243389646,53.62,76737.95,0.0,-1.0,0.0,0.0]
[1779243394681,53.62,76737.49,0.0,-1.0,0.0,0.0]
[1779243396696,53.62,76743.35,0.0,-1.0,0.0,0.0]
[1779243400725,53.62,76749.69,0.0,-1.0,0.0,0.0]
[1779243402737,53.62,76757.91,0.0,-1.0,0.0,0.0]
[1779243403745,53.62,76761.38,0.0,-1.0,0.0,0.0]
[1779243406765,53.62,76761.42,0.0,-1.0,0.0,0.0]
[1779243411402,53.62,76755.51,0.0,-1.0,0.0,0.0]
[1779243414828,53.62,76749.36,0.0,-1.0,0.0,0.0]
[1779243416842,53.62,76744.49,0.0,-1.0,0.0,0.0]
[1779243421877,53.62,76743.5,0.0,-1.0,0.0,0.0]
[1779243426912,53.62,76734.65,0.0,-1.0,0.0,0.0]
[1779243427920,53.62,76735.69,0.0,-1.0,0.0,0.0]
[1779243432967,53.62,76732.51,0.0,-1.0,0.0,0.0]
[1779243437989,53.62,76733.1,0.0,-1.0,0.0,0.0]
[1779243443024,53.62,76731.97,0.0,-1.0,0.0,0.0]
[1779243448060,53.62,76727.08,0.0,-1.0,0.0,0.0]
[1779243449067,53.62,76719.21,0.0,-1.0,0.0,0.0]
[1779243451686,53.62,76713.42,0.0,-1.0,0.0,0.0]
[1779243454102,53.62,76719.2,0.0,-1.0,0.0,0.0]
[1779243459136,53.62,76717.81,0.0,-1.0,0.0,0.0]
[1779243464171,53.62,76716.96,0.0,-1.0,0.0,0.0]
[1779243467192,53.62,76725.1,0.0,-1.0,0.0,0.0]
[1779243470214,53.62,76727.65,0.0,-1.0,0.0,0.0]
[1779243475252,53.62,76724.59,0.0,-1.0,0.0,0.0]
[1779243480283,53.62,76725.26,0.0,-1.0,0.0,0.0]
[1779243485319,53.62,76722.01,0.0,-1.0,0.0,0.0]
[1779243490353,53.62,76719.68,0.0,-1.0,0.0,0.0]
[1779243495388,53.62,76718.23,0.0,-1.0,0.0,0.0]
[1779243499416,53.62,76725.26,0.0,-1.0,0.0,0.0]
[1779243504451,53.62,76727.34,0.0,-1.0,0.0,0.0]
[1779243509486,53.62,76728.56,0.0,-1.0,0.0,0.0]
[1779243511502,53.62,76733.83,0.0,-1.0,0.0,0.0]
[1779243515529,53.62,76737.63,0.0,-1.0,0.0,0.0]
[1779243520564,53.62,76734.31,0.0,-1.0,0.0,0.0]
[1779243522578,53.62,76732.09,0.0,-1.0,0.0,0.0]
[1779243527613,53.62,76733.2,0.0,-1.0,0.0,0.0]
[1779243532649,53.62,76733.23,0.0,-1.0,0.0,0.0]
[1779243537683,53.62,76729.98,0.0,-1.0,0.0,0.0]
[1779243542719,53.62,76726.3,0.0,-1.0,0.0,0.0]
[1779243547754,53.62,76725.74,0.0,-1.0,0.0,0.0]
[1779243551782,53.62,76718.42,0.0,-1.0,0.0,0.0]
[1779243553795,53.62,76712.08,0.0,-1.0,0.0,0.0]
[1779243558831,53.62,76712.08,0.0,-1.0,0.0,0.0]
[1779243563865,53.62,76713.21,0.0,-1.0,0.0,0.0]
[1779243568901,53.62,76717.71,0.0,-1.0,0.0,0.0]
[1779243571921,53.62,76720.66,0.0,-1.0,0.0,0.0]
[1779243576956,53.62,76722.95,0.0,-1.0,0.0,0.0]
[1779243581991,53.62,76727.1,0.0,-1.0,0.0,0.0]
[1779243586020,53.62,76734.28,0.0,-1.0,0.0,0.0]
[1779243588069,53.62,76739.85,0.0,-1.0,0.0,0.0]
[1779243589057,53.62,76745.02,0.0,-1.0,0.0,0.0]
[1779243590655,53.62,76752.12,0.0,-1.0,0.0,0.0]
[1779243596107,53.62,76739.37,0.0,-1.0,0.0,0.0]
[1779243597114,53.62,76738.59,0.0,-1.0,0.0,0.0]
[1779243602150,53.62,76738.78,0.0,-1.0,0.0,0.0]
[1779243607185,53.62,76745.08,0.0,-1.0,0.0,0.0]
[1779243612220,53.62,76745.76,0.0,-1.0,0.0,0.0]
[1779243617254,53.62,76749.24,0.0,-1.0,0.0,0.0]
[1779243622291,53.62,76748.76,0.0,-1.0,0.0,0.0]
[1779243627328,53.62,76749.71,0.0,-1.0,0.0,0.0]
[1779243631359,53.62,76761.75,0.0,-1.0,0.0,0.0]
[1779243633373,53.62,76766.88,0.0,-1.0,0.0,0.0]
[1779243638408,53.62,76767.11,0.0,-1.0,0.0,0.0]
[1779243643450,53.62,76771.39,0.0,-1.0,0.0,0.0]
[1779243644456,53.62,76774.36,0.0,-1.0,0.0,0.0]
[1779243649489,53.62,76777.12,0.0,-1.0,0.0,0.0]
[1779243654528,53.62,76776.94,0.0,-1.0,0.0,0.0]
[1779243656538,53.62,76767.89,0.0,-1.0,0.0,0.0]
[1779243657545,53.62,76766.61,0.0,-1.0,0.0,0.0]
[1779243661573,53.62,76760.9,0.0,-1.0,0.0,0.0]
[1779243664595,53.62,76767.5,0.0,-1.0,0.0,0.0]
[1779243665605,53.62,76767.86,0.0,-1.0,0.0,0.0]
[1779243670637,53.62,76766.69,0.0,-1.0,0.0,0.0]
[1779243675672,53.62,76762.52,0.0,-1.0,0.0,0.0]
[1779243680707,53.62,76760.14,0.0,-1.0,0.0,0.0]
[1779243685743,53.62,76760.3,0.0,-1.0,0.0,0.0]
[1779243690777,53.62,76763.21,0.0,-1.0,0.0,0.0]
[1779243695813,53.62,76756.85,0.0,-1.0,0.0,0.0]
[1779243700848,53.62,76756.58,0.0,-1.0,0.0,0.0]
[1779243705884,53.62,76755.96,0.0,-1.0,0.0,0.0]
[1779243708905,53.62,76751.38,0.0,-1.0,0.0,0.0]
[1779243715952,53.62,76754.88,0.0,-1.0,0.0,0.0]
[1779243720988,53.62,76754.56,0.0,-1.0,0.0,0.0]
[1779243726025,53.62,76753.49,0.0,-1.0,0.0,0.0]
[1779243731059,53.62,76754.99,0.0,-1.0,0.0,0.0]
[1779243736688,53.62,76755.61,0.0,-1.0,0.0,0.0]
[1779243742136,53.62,76759.53,0.0,-1.0,0.0,0.0]
[1779243745158,53.62,76769.35,0.0,-1.0,0.0,0.0]
[1779243746763,53.62,76773.0,0.0,-1.0,0.0,0.0]
[1779243752207,53.62,76775.82,0.0,-1.0,0.0,0.0]
[1779243753214,53.62,76782.47,0.0,-1.0,0.0,0.0]
[1779243754220,53.62,76785.24,0.0,-1.0,0.0,0.0]
[1779243756833,53.62,76788.54,0.0,-1.0,0.0,0.0]
[1779243762277,53.62,76791.53,0.0,-1.0,0.0,0.0]
[1779243768319,53.62,76791.59,0.0,-1.0,0.0,0.0]
[1779243772346,53.62,76785.4,0.0,-1.0,0.0,0.0]
[1779243775367,53.62,76778.71,0.0,-1.0,0.0,0.0]
[1779243776973,53.62,76772.67,0.0,-1.0,0.0,0.0]
[1779243782416,53.62,76769.39,0.0,-1.0,0.0,0.0]
[1779243785438,53.62,76775.77,0.0,-1.0,0.0,0.0]
[1779243790473,53.62,76777.88,0.0,-1.0,0.0,0.0]
[1779243795514,53.62,76779.68,0.0,-1.0,0.0,0.0]
[1779243800547,53.62,76779.17,0.0,-1.0,0.0,0.0]
[1779243805581,53.62,76782.22,0.0,-1.0,0.0,0.0]
[1779243810617,53.62,76780.38,0.0,-1.0,0.0,0.0]
[1779243815651,53.62,76781.51,0.0,-1.0,0.0,0.0]
[1779243820688,53.62,76784.9,0.0,-1.0,0.0,0.0]
[1779243822701,53.62,76791.49,0.0,-1.0,0.0,0.0]
[1779243823709,53.62,76796.82,0.0,-1.0,0.0,0.0]
[1779243824715,53.62,76796.36,0.0,-1.0,0.0,0.0]
[1779243829757,53.62,76801.4,0.0,-1.0,0.0,0.0]
[1779243834791,53.62,76802.64,0.0,-1.0,0.0,0.0]
[1779243837812,53.62,76809.88,0.0,-1.0,0.0,0.0]
[1779243842847,53.62,76818.6,0.0,-1.0,0.0,0.0]
[1779243843854,53.62,76819.28,0.0,-1.0,0.0,0.0]
[1779243846875,53.62,76834.64,0.0,-1.0,0.0,0.0]
[1779243847882,53.62,76837.42,0.0,-1.0,0.0,0.0]
[1779243852918,53.62,76834.01,0.0,-1.0,0.0,0.0]
[1779243854932,53.62,76828.47,0.0,-1.0,0.0,0.0]
[1779243859970,53.62,76837.92,0.0,-1.0,0.0,0.0]
[1779243860977,53.62,76837.04,0.0,-1.0,0.0,0.0]
[1779243866013,53.62,76834.67,0.0,-1.0,0.0,0.0]
[1779243871048,53.62,76834.85,0.0,-1.0,0.0,0.0]
[1779243874068,53.62,76829.55,0.0,-1.0,0.0,0.0]
[1779243879103,53.62,76827.36,0.0,-1.0,0.0,0.0]
[1779243883131,53.62,76819.48,0.0,-1.0,0.0,0.0]
[1779243884139,53.62,76819.14,0.0,-1.0,0.0,0.0]
[1779243889174,53.62,76815.21,0.0,-1.0,0.0,0.0]
[1779243893201,53.62,76809.7,0.0,-1.0,0.0,0.0]
[1779243898236,53.62,76807.01,0.0,-1.0,0.0,0.0]
[1779243903272,53.62,76807.21,0.0,-1.0,0.0,0.0]
[1779243908306,53.62,76810.6,0.0,-1.0,0.0,0.0]
[1779243913344,53.62,76808.79,0.0,-1.0,0.0,0.0]
[1779243918378,53.62,76808.14,0.0,-1.0,0.0,0.0]
[1779243922408,53.62,76800.05,0.0,-1.0,0.0,0.0]
[1779243923414,53.62,76798.8,0.0,-1.0,0.0,0.0]
[1779243928450,53.62,76796.72,0.0,-1.0,0.0,0.0]
[1779243931470,53.62,76791.76,0.0,-1.0,0.0,0.0]
[1779243934492,53.62,76781.36,0.0,-1.0,0.0,0.0]
[1779243935497,53.62,76776.52,0.0,-1.0,0.0,0.0]
[1779243936505,53.62,76777.91,0.0,-1.0,0.0,0.0]
[1779243941539,53.62,76776.76,0.0,-1.0,0.0,0.0]
[1779243946575,53.62,76777.0,0.0,-1.0,0.0,0.0]
[1779243951610,53.62,76774.5,0.0,-1.0,0.0,0.0]
[1779243956646,53.62,76776.67,0.0,-1.0,0.0,0.0]
[1779243961683,53.62,76778.15,0.0,-1.0,0.0,0.0]
[1779243966720,53.62,76780.46,0.0,-1.0,0.0,0.0]
[1779243968329,53.62,76765.19,0.0,-1.0,0.0,0.0]
[1779243969741,53.62,76762.84,0.0,-1.0,0.0,0.0]
[1779243974778,53.62,76760.87,0.0,-1.0,0.0,0.0]
[1779243979826,53.62,76765.39,0.0,-1.0,0.0,0.0]
[1779243984847,53.62,76764.21,0.0,-1.0,0.0,0.0]
[1779243989881,53.62,76763.87,0.0,-1.0,0.0,0.0]
[1779243994920,53.62,76763.65,0.0,-1.0,0.0,0.0]
[1779243999952,53.62,76764.81,0.0,-1.0,0.0,0.0]
[1779244004989,53.62,76759.37,0.0,-1.0,0.0,0.0]
[1779244010025,53.62,76757.16,0.0,-1.0,0.0,0.0]
[1779244015062,53.62,76755.93,0.0,-1.0,0.0,0.0]
[1779244020096,53.62,76755.75,0.0,-1.0,0.0,0.0]
[1779244025130,53.62,76756.46,0.0,-1.0,0.0,0.0]
[1779244030166,53.62,76754.46,0.0,-1.0,0.0,0.0]
[1779244033186,53.62,76748.6,0.0,-1.0,0.0,0.0]
[1779244034193,53.62,76748.26,0.0,-1.0,0.0,0.0]
[1779244039229,53.62,76749.01,0.0,-1.0,0.0,0.0]
[1779244044262,53.62,76749.02,0.0,-1.0,0.0,0.0]
[1779244051311,53.62,76749.42,0.0,-1.0,0.0,0.0]
[1779244057354,53.62,76753.01,0.0,-1.0,0.0,0.0]
[1779244062388,53.62,76749.67,0.0,-1.0,0.0,0.0]
[1779244064403,53.62,76745.06,0.0,-1.0,0.0,0.0]
[1779244066416,53.62,76737.42,0.0,-1.0,0.0,0.0]
[1779244067424,53.62,76734.05,0.0,-1.0,0.0,0.0]
[1779244072458,53.62,76732.35,0.0,-1.0,0.0,0.0]
[1779244077493,53.62,76729.26,0.0,-1.0,0.0,0.0]
[1779244082529,53.62,76729.89,0.0,-1.0,0.0,0.0]
[1779244087564,53.62,76730.79,0.0,-1.0,0.0,0.0]
[1779244092599,53.62,76733.5,0.0,-1.0,0.0,0.0]
[1779244099252,53.62,76733.38,0.0,-1.0,0.0,0.0]
[1779244104683,53.62,76734.05,0.0,-1.0,0.0,0.0]
[1779244109322,53.62,76727.55,0.0,-1.0,0.0,0.0]
[1779244114754,53.62,76728.08,0.0,-1.0,0.0,0.0]
[1779244119789,53.62,76726.96,0.0,-1.0,0.0,0.0]
[1779244124826,53.62,76727.32,0.0,-1.0,0.0,0.0]
[1779244129465,53.62,76722.13,0.0,-1.0,0.0,0.0]
[1779244134898,53.62,76725.06,0.0,-1.0,0.0,0.0]
[1779244139933,53.62,76726.53,0.0,-1.0,0.0,0.0]
[1779244144971,53.62,76726.11,0.0,-1.0,0.0,0.0]
[1779244151017,53.62,76725.45,0.0,-1.0,0.0,0.0]
[1779244153029,53.62,76717.35,0.0,-1.0,0.0,0.0]
[1779244155041,53.62,76713.38,0.0,-1.0,0.0,0.0]
[1779244159071,53.62,76707.75,0.0,-1.0,0.0,0.0]
[1779244164104,53.62,76707.4,0.0,-1.0,0.0,0.0]
[1779244169140,53.62,76706.73,0.0,-1.0,0.0,0.0]
[1779244172162,53.62,76709.97,0.0,-1.0,0.0,0.0]
[1779244177195,53.62,76709.35,0.0,-1.0,0.0,0.0]
[1779244182230,53.62,76705.05,0.0,-1.0,0.0,0.0]
[1779244187280,53.62,76705.54,0.0,-1.0,0.0,0.0]
[1779244192314,53.62,76705.9,0.0,-1.0,0.0,0.0]
[1779244197349,53.62,76704.98,0.0,-1.0,0.0,0.0]
[1779244202384,53.62,76703.1,0.0,-1.0,0.0,0.0]
[1779244208427,53.62,76704.38,0.0,-1.0,0.0,0.0]
[1779244211448,53.62,76694.79,0.0,-1.0,0.0,0.0]
[1779244212456,53.62,76693.81,0.0,-1.0,0.0,0.0]
[1779244213462,53.62,76687.6,0.0,-1.0,0.0,0.0]
[1779244214470,53.62,76655.67,0.0,-1.0,0.0,0.0]
[1779244215477,53.62,76642.44,0.0,-1.0,0.0,0.0]
[1779244216484,53.62,76643.67,0.0,-1.0,0.0,0.0]
[1779244217492,53.62,76654.47,0.0,-1.0,0.0,0.0]
[1779244219504,53.62,76648.97,0.0,-1.0,0.0,0.0]
[1779244223532,53.62,76644.91,0.0,-1.0,0.0,0.0]
[1779244224539,53.62,76635.86,0.0,-1.0,0.0,0.0]
[1779244229576,53.62,76637.48,0.0,-1.0,0.0,0.0]
[1779244230581,53.62,76645.24,0.0,-1.0,0.0,0.0]
[1779244231590,53.62,76647.84,0.0,-1.0,0.0,0.0]
[1779244236624,53.62,76651.72,0.0,-1.0,0.0,0.0]
[1779244241657,53.62,76648.55,0.0,-1.0,0.0,0.0]
[1779244246694,53.62,76643.27,0.0,-1.0,0.0,0.0]
[1779244250327,53.62,76633.97,0.0,-1.0,0.0,0.0]
[1779244251729,53.62,76630.09,0.0,-1.0,0.0,0.0]
[1779244255757,53.62,76617.65,0.0,-1.0,0.0,0.0]
[1779244260793,53.62,76617.4,0.0,-1.0,0.0,0.0]
[1779244263814,53.62,76623.56,0.0,-1.0,0.0,0.0]
[1779244266834,53.62,76630.06,0.0,-1.0,0.0,0.0]
[1779244268849,53.62,76637.38,0.0,-1.0,0.0,0.0]
[1779244270467,53.62,76630.73,0.0,-1.0,0.0,0.0]
[1779244274890,53.62,76626.76,0.0,-1.0,0.0,0.0]
[1779244278919,53.62,76621.04,0.0,-1.0,0.0,0.0]
[1779244280537,53.62,76612.86,0.0,-1.0,0.0,0.0]
[1779244281941,53.62,76606.52,0.0,-1.0,0.0,0.0]
[1779244285968,53.62,76601.21,0.0,-1.0,0.0,0.0]
[1779244288988,53.62,76586.24,0.0,-1.0,0.0,0.0]
[1779244294023,53.62,76585.38,0.0,-1.0,0.0,0.0]
[1779244298052,53.62,76579.03,0.0,-1.0,0.0,0.0]
[1779244301074,53.62,76568.61,0.0,-1.0,0.0,0.0]
[1779244302080,53.62,76566.39,0.0,-1.0,0.0,0.0]
[1779244303087,53.62,76573.37,0.0,-1.0,0.0,0.0]
[1779244304097,53.62,76575.8,0.0,-1.0,0.0,0.0]
[1779244306111,53.62,76583.03,0.0,-1.0,0.0,0.0]
[1779244307117,53.62,76574.87,0.0,-1.0,0.0,0.0]
[1779244308142,53.62,76572.39,0.0,-1.0,0.0,0.0]
[1779244310146,53.62,76566.59,0.0,-1.0,0.0,0.0]
[1779244315184,53.62,76568.0,0.0,-1.0,0.0,0.0]
[1779244319208,53.62,76574.67,0.0,-1.0,0.0,0.0]
[1779244322229,53.62,76578.96,0.0,-1.0,0.0,0.0]
[1779244323236,53.62,76572.04,0.0,-1.0,0.0,0.0]
[1779244324244,53.62,76567.45,0.0,-1.0,0.0,0.0]
[1779244326258,53.62,76562.13,0.0,-1.0,0.0,0.0]
[1779244329279,53.62,76553.48,0.0,-1.0,0.0,0.0]
[1779244330291,53.62,76549.15,0.0,-1.0,0.0,0.0]
[1779244331293,53.62,76541.01,0.0,-1.0,0.0,0.0]
[1779244332299,53.62,76540.25,0.0,-1.0,0.0,0.0]
[1779244337334,53.62,76539.6,0.0,-1.0,0.0,0.0]
[1779244340355,53.62,76550.19,0.0,-1.0,0.0,0.0]
[1779244341364,53.62,76555.29,0.0,-1.0,0.0,0.0]
[1779244342369,53.62,76555.21,0.0,-1.0,0.0,0.0]
[1779244345390,53.62,76544.57,0.0,-1.0,0.0,0.0]
[1779244346398,53.62,76536.85,0.0,-1.0,0.0,0.0]
[1779244347405,53.62,76543.44,0.0,-1.0,0.0,0.0]
[1779244348411,53.62,76546.64,0.0,-1.0,0.0,0.0]
[1779244351434,53.62,76553.08,0.0,-1.0,0.0,0.0]
[1779244352441,53.62,76560.08,0.0,-1.0,0.0,0.0]
[1779244357478,53.62,76566.65,0.0,-1.0,0.0,0.0]
[1779244358486,53.62,76571.73,0.0,-1.0,0.0,0.0]
[1779244363519,53.62,76570.84,0.0,-1.0,0.0,0.0]
[1779244368554,53.62,76570.11,0.0,-1.0,0.0,0.0]
[1779244373589,53.62,76572.19,0.0,-1.0,0.0,0.0]
[1779244376614,53.62,76584.62,0.0,-1.0,0.0,0.0]
[1779244380647,53.62,76593.98,0.0,-1.0,0.0,0.0]
[1779244385681,53.62,76595.74,0.0,-1.0,0.0,0.0]
[1779244390716,53.62,76596.28,0.0,-1.0,0.0,0.0]
[1779244395751,53.62,76597.41,0.0,-1.0,0.0,0.0]
[1779244399781,53.62,76591.33,0.0,-1.0,0.0,0.0]
[1779244404816,53.62,76592.59,0.0,-1.0,0.0,0.0]
[1779244409850,53.62,76596.76,0.0,-1.0,0.0,0.0]
[1779244413877,53.62,76606.2,0.0,-1.0,0.0,0.0]
[1779244415891,53.62,76615.58,0.0,-1.0,0.0,0.0]
[1779244416899,53.62,76621.35,0.0,-1.0,0.0,0.0]
[1779244421934,53.62,76623.29,0.0,-1.0,0.0,0.0]
[1779244426968,53.62,76615.64,0.0,-1.0,0.0,0.0]
[1779244428988,53.62,76608.99,0.0,-1.0,0.0,0.0]
[1779244431617,53.62,76614.28,0.0,-1.0,0.0,0.0]
[1779244437040,53.62,76611.71,0.0,-1.0,0.0,0.0]
[1779244441701,53.62,76606.74,0.0,-1.0,0.0,0.0]
[1779244447109,53.62,76611.8,0.0,-1.0,0.0,0.0]
[1779244452145,53.62,76612.52,0.0,-1.0,0.0,0.0]
[1779244456174,53.62,76621.08,0.0,-1.0,0.0,0.0]
[1779244461217,53.62,76621.56,0.0,-1.0,0.0,0.0]
[1779244466245,53.62,76624.94,0.0,-1.0,0.0,0.0]
[1779244471280,53.62,76613.92,0.0,-1.0,0.0,0.0]
[1779244472286,53.62,76613.53,0.0,-1.0,0.0,0.0]
[1779244477332,53.62,76611.43,0.0,-1.0,0.0,0.0]
[1779244482366,53.62,76610.46,0.0,-1.0,0.0,0.0]
[1779244486395,53.62,76616.4,0.0,-1.0,0.0,0.0]
[1779244489416,53.62,76622.54,0.0,-1.0,0.0,0.0]
[1779244490422,53.62,76636.28,0.0,-1.0,0.0,0.0]
[1779244491430,53.62,76646.09,0.0,-1.0,0.0,0.0]
[1779244492436,53.62,76652.08,0.0,-1.0,0.0,0.0]
[1779244493444,53.62,76653.23,0.0,-1.0,0.0,0.0]
[1779244496464,53.62,76647.8,0.0,-1.0,0.0,0.0]
[1779244498478,53.62,76642.43,0.0,-1.0,0.0,0.0]
[1779244503515,53.62,76644.99,0.0,-1.0,0.0,0.0]
[1779244505530,53.62,76636.49,0.0,-1.0,0.0,0.0]
[1779244507542,53.62,76626.35,0.0,-1.0,0.0,0.0]
[1779244508549,53.62,76623.32,0.0,-1.0,0.0,0.0]
[1779244512576,53.62,76623.12,0.0,-1.0,0.0,0.0]
[1779244514600,53.62,76615.46,0.0,-1.0,0.0,0.0]
[1779244515601,53.62,76611.82,0.0,-1.0,0.0,0.0]
[1779244516608,53.62,76608.48,0.0,-1.0,0.0,0.0]
[1779244518622,53.62,76598.77,0.0,-1.0,0.0,0.0]
[1779244523656,53.62,76599.1,0.0,-1.0,0.0,0.0]
[1779244525671,53.62,76604.28,0.0,-1.0,0.0,0.0]
[1779244530705,53.62,76607.81,0.0,-1.0,0.0,0.0]
[1779244535742,53.62,76602.13,0.0,-1.0,0.0,0.0]
[1779244540776,53.62,76601.35,0.0,-1.0,0.0,0.0]
[1779244545811,53.62,76599.91,0.0,-1.0,0.0,0.0]
[1779244550846,53.62,76603.07,0.0,-1.0,0.0,0.0]
[1779244555880,53.62,76606.5,0.0,-1.0,0.0,0.0]
[1779244560917,53.62,76605.56,0.0,-1.0,0.0,0.0]
[1779244564943,53.62,76600.35,0.0,-1.0,0.0,0.0]
[1779244567965,53.62,76594.35,0.0,-1.0,0.0,0.0]
[1779244572999,53.62,76598.18,0.0,-1.0,0.0,0.0]
[1779244578035,53.62,76598.12,0.0,-1.0,0.0,0.0]
[1779244580051,53.62,76591.09,0.0,-1.0,0.0,0.0]
[1779244581056,53.62,76571.72,0.0,-1.0,0.0,0.0]
[1779244582698,53.62,76563.61,0.0,-1.0,0.0,0.0]
[1779244588106,53.62,76560.36,0.0,-1.0,0.0,0.0]
[1779244592769,53.62,76564.29,0.0,-1.0,0.0,0.0]
[1779244598176,53.62,76567.31,0.0,-1.0,0.0,0.0]
[1779244601197,53.62,76574.25,0.0,-1.0,0.0,0.0]
[1779244604224,53.62,76579.5,0.0,-1.0,0.0,0.0]
[1779244606236,53.62,76586.28,0.0,-1.0,0.0,0.0]
[1779244610265,53.62,76579.31,0.0,-1.0,0.0,0.0]
[1779244615301,53.62,76574.0,0.0,-1.0,0.0,0.0]
[1779244620337,53.62,76574.84,0.0,-1.0,0.0,0.0]
[1779244625372,53.62,76577.3,0.0,-1.0,0.0,0.0]
[1779244630406,53.62,76580.21,0.0,-1.0,0.0,0.0]
[1779244635441,53.62,76580.75,0.0,-1.0,0.0,0.0]
[1779244640485,53.62,76579.78,0.0,-1.0,0.0,0.0]
[1779244643506,53.62,76585.8,0.0,-1.0,0.0,0.0]
[1779244650554,53.62,76585.68,0.0,-1.0,0.0,0.0]
[1779244655591,53.62,76582.44,0.0,-1.0,0.0,0.0]
[1779244660624,53.62,76586.66,0.0,-1.0,0.0,0.0]
[1779244662638,53.62,76592.07,0.0,-1.0,0.0,0.0]
[1779244667675,53.62,76588.15,0.0,-1.0,0.0,0.0]
[1779244670694,53.62,76583.71,0.0,-1.0,0.0,0.0]
[1779244675730,53.62,76584.29,0.0,-1.0,0.0,0.0]
[1779244679759,53.62,76577.88,0.0,-1.0,0.0,0.0]
[1779244681772,53.62,76576.24,0.0,-1.0,0.0,0.0]
[1779244686807,53.62,76587.56,0.0,-1.0,0.0,0.0]
[1779244691843,53.62,76590.27,0.0,-1.0,0.0,0.0]
[1779244696877,53.62,76590.15,0.0,-1.0,0.0,0.0]
[1779244697884,53.62,76584.27,0.0,-1.0,0.0,0.0]
[1779244702919,53.62,76581.34,0.0,-1.0,0.0,0.0]
[1779244706947,53.62,76586.11,0.0,-1.0,0.0,0.0]
[1779244711982,53.62,76591.1,0.0,-1.0,0.0,0.0]
[1779244715013,53.62,76580.63,0.0,-1.0,0.0,0.0]
[1779244720040,53.62,76578.8,0.0,-1.0,0.0,0.0]
[1779244723062,53.62,76588.59,0.0,-1.0,0.0,0.0]
[1779244724070,53.62,76593.8,0.0,-1.0,0.0,0.0]
[1779244729104,53.62,76592.64,0.0,-1.0,0.0,0.0]
[1779244734139,53.62,76593.28,0.0,-1.0,0.0,0.0]
[1779244738166,53.62,76588.97,0.0,-1.0,0.0,0.0]
[1779244742194,53.62,76583.93,0.0,-1.0,0.0,0.0]
[1779244747254,53.62,76579.17,0.0,-1.0,0.0,0.0]
[1779244752289,53.62,76578.73,0.0,-1.0,0.0,0.0]
[1779244753896,53.62,76593.43,0.0,-1.0,0.0,0.0]
[1779244754305,53.62,76593.43,0.0,-1.0,0.0,0.0]
[1779244757326,53.62,76598.76,0.0,-1.0,0.0,0.0]
[1779244762361,53.62,76595.45,0.0,-1.0,0.0,0.0]
[1779244767395,53.62,76592.9,0.0,-1.0,0.0,0.0]
[1779244768402,53.62,76586.94,0.0,-1.0,0.0,0.0]
[1779244774036,53.62,76584.4,0.0,-1.0,0.0,0.0]
[1779244779479,53.62,76585.48,0.0,-1.0,0.0,0.0]
[1779244781494,53.62,76578.97,0.0,-1.0,0.0,0.0]
[1779244784106,53.62,76570.98,0.0,-1.0,0.0,0.0]
[1779244789550,53.62,76568.2,0.0,-1.0,0.0,0.0]
[1779244794585,53.62,76567.68,0.0,-1.0,0.0,0.0]
[1779244797606,53.62,76574.98,0.0,-1.0,0.0,0.0]
[1779244798612,53.62,76577.73,0.0,-1.0,0.0,0.0]
[1779244801635,53.62,76582.81,0.0,-1.0,0.0,0.0]
[1779244804654,53.62,76587.86,0.0,-1.0,0.0,0.0]
[1779244809693,53.62,76593.83,0.0,-1.0,0.0,0.0]
[1779244814728,53.62,76596.87,0.0,-1.0,0.0,0.0]
[1779244819763,53.62,76597.52,0.0,-1.0,0.0,0.0]
[1779244822784,53.62,76603.22,0.0,-1.0,0.0,0.0]
[1779244826812,53.62,76606.57,0.0,-1.0,0.0,0.0]
[1779244831847,53.62,76605.71,0.0,-1.0,0.0,0.0]
[1779244836882,53.62,76610.27,0.0,-1.0,0.0,0.0]
[1779244841921,53.62,76611.38,0.0,-1.0,0.0,0.0]
[1779244843936,53.62,76605.13,0.0,-1.0,0.0,0.0]
[1779244847962,53.62,76600.96,0.0,-1.0,0.0,0.0]
[1779244852998,53.62,76593.11,0.0,-1.0,0.0,0.0]
[1779244861057,53.62,76592.6,0.0,-1.0,0.0,0.0]
[1779244866090,53.62,76588.89,0.0,-1.0,0.0,0.0]
[1779244867097,53.62,76594.97,0.0,-1.0,0.0,0.0]
[1779244872132,53.62,76591.77,0.0,-1.0,0.0,0.0]
[1779244877167,53.62,76592.46,0.0,-1.0,0.0,0.0]
[1779244882202,53.62,76589.59,0.0,-1.0,0.0,0.0]
[1779244884216,53.62,76584.76,0.0,-1.0,0.0,0.0]
[1779244889250,53.62,76584.62,0.0,-1.0,0.0,0.0]
[1779244892271,53.62,76587.56,0.0,-1.0,0.0,0.0]
[1779244897310,53.62,76589.03,0.0,-1.0,0.0,0.0]
[1779244902342,53.62,76589.68,0.0,-1.0,0.0,0.0]
[1779244908981,53.62,76589.48,0.0,-1.0,0.0,0.0]
[1779244912414,53.62,76583.07,0.0,-1.0,0.0,0.0]
[1779244917450,53.62,76581.24,0.0,-1.0,0.0,0.0]
[1779244921477,53.62,76575.6,0.0,-1.0,0.0,0.0]
[1779244924501,53.62,76569.99,0.0,-1.0,0.0,0.0]
[1779244929534,53.62,76568.28,0.0,-1.0,0.0,0.0]
[1779244934585,53.62,76563.05,0.0,-1.0,0.0,0.0]
[1779244936597,53.62,76553.41,0.0,-1.0,0.0,0.0]
[1779244939223,53.62,76548.68,0.0,-1.0,0.0,0.0]
[1779244944653,53.62,76553.43,0.0,-1.0,0.0,0.0]
[1779244945661,53.62,76561.53,0.0,-1.0,0.0,0.0]
[1779244946671,53.62,76564.37,0.0,-1.0,0.0,0.0]
[1779244951703,53.62,76565.61,0.0,-1.0,0.0,0.0]
[1779244956741,53.62,76560.05,0.0,-1.0,0.0,0.0]
[1779244959365,53.62,76556.58,0.0,-1.0,0.0,0.0]
[1779244964796,53.62,76560.98,0.0,-1.0,0.0,0.0]
[1779244969830,53.62,76560.2,0.0,-1.0,0.0,0.0]
[1779244974865,53.62,76561.03,0.0,-1.0,0.0,0.0]
[1779244979899,53.62,76565.45,0.0,-1.0,0.0,0.0]
[1779244984935,53.62,76567.99,0.0,-1.0,0.0,0.0]
[1779244989969,53.62,76568.62,0.0,-1.0,0.0,0.0]
[1779244995011,53.62,76566.74,0.0,-1.0,0.0,0.0]
[1779245000040,53.62,76565.9,0.0,-1.0,0.0,0.0]
[1779245005078,53.62,76565.39,0.0,-1.0,0.0,0.0]
[1779245009103,53.62,76558.95,0.0,-1.0,0.0,0.0]
[1779245014138,53.62,76559.73,0.0,-1.0,0.0,0.0]
[1779245019174,53.62,76560.52,0.0,-1.0,0.0,0.0]
[1779245024209,53.62,76556.86,0.0,-1.0,0.0,0.0]
[1779245026223,53.62,76554.83,0.0,-1.0,0.0,0.0]
[1779245031257,53.62,76556.42,0.0,-1.0,0.0,0.0]
[1779245036292,53.62,76551.28,0.0,-1.0,0.0,0.0]
[1779245041327,53.62,76554.76,0.0,-1.0,0.0,0.0]
[1779245042334,53.62,76560.59,0.0,-1.0,0.0,0.0]
[1779245043342,53.62,76562.13,0.0,-1.0,0.0,0.0]
[1779245048377,53.62,76561.3,0.0,-1.0,0.0,0.0]
[1779245053413,53.62,76562.53,0.0,-1.0,0.0,0.0]
[1779245058448,53.62,76564.98,0.0,-1.0,0.0,0.0]
[1779245063484,53.62,76565.23,0.0,-1.0,0.0,0.0]
[1779245068519,53.62,76562.53,0.0,-1.0,0.0,0.0]
[1779245074165,53.62,76562.08,0.0,-1.0,0.0,0.0]
[1779245079598,53.62,76557.9,0.0,-1.0,0.0,0.0]
[1779245082617,53.62,76554.73,0.0,-1.0,0.0,0.0]
[1779245087654,53.62,76554.3,0.0,-1.0,0.0,0.0]
[1779245089665,53.62,76547.62,0.0,-1.0,0.0,0.0]
[1779245094701,53.62,76547.5,0.0,-1.0,0.0,0.0]
[1779245099736,53.62,76545.44,0.0,-1.0,0.0,0.0]
[1779245104771,53.62,76540.6,0.0,-1.0,0.0,0.0]
[1779245108800,53.62,76545.82,0.0,-1.0,0.0,0.0]
[1779245114446,53.62,76546.5,0.0,-1.0,0.0,0.0]
[1779245118873,53.62,76541.04,0.0,-1.0,0.0,0.0]
[1779245124518,53.62,76540.03,0.0,-1.0,0.0,0.0]
[1779245129948,53.62,76539.28,0.0,-1.0,0.0,0.0]
[1779245132969,53.62,76543.82,0.0,-1.0,0.0,0.0]
[1779245138007,53.62,76545.27,0.0,-1.0,0.0,0.0]
[1779245143039,53.62,76547.45,0.0,-1.0,0.0,0.0]
[1779245148075,53.62,76548.93,0.0,-1.0,0.0,0.0]
[1779245153108,53.62,76546.25,0.0,-1.0,0.0,0.0]
[1779245157136,53.62,76540.76,0.0,-1.0,0.0,0.0]
[1779245162172,53.62,76532.08,0.0,-1.0,0.0,0.0]
[1779245163179,53.62,76525.37,0.0,-1.0,0.0,0.0]
[1779245164186,53.62,76524.4,0.0,-1.0,0.0,0.0]
[1779245169220,53.62,76524.64,0.0,-1.0,0.0,0.0]
[1779245174256,53.62,76526.66,0.0,-1.0,0.0,0.0]
[1779245179290,53.62,76530.48,0.0,-1.0,0.0,0.0]
[1779245184326,53.62,76537.28,0.0,-1.0,0.0,0.0]
[1779245185333,53.62,76539.14,0.0,-1.0,0.0,0.0]
[1779245190368,53.62,76535.53,0.0,-1.0,0.0,0.0]
[1779245191375,53.62,76539.14,0.0,-1.0,0.0,0.0]
[1779245193388,53.62,76545.18,0.0,-1.0,0.0,0.0]
[1779245195403,53.62,76547.16,0.0,-1.0,0.0,0.0]
[1779245200442,53.62,76551.65,0.0,-1.0,0.0,0.0]
[1779245204473,53.62,76553.98,0.0,-1.0,0.0,0.0]
[1779245208501,53.62,76561.69,0.0,-1.0,0.0,0.0]
[1779245213537,53.62,76563.46,0.0,-1.0,0.0,0.0]
[1779245214544,53.62,76569.69,0.0,-1.0,0.0,0.0]
[1779245215551,53.62,76574.88,0.0,-1.0,0.0,0.0]
[1779245216557,53.62,76581.59,0.0,-1.0,0.0,0.0]
[1779245217564,53.62,76582.67,0.0,-1.0,0.0,0.0]
[1779245222600,53.62,76582.6,0.0,-1.0,0.0,0.0]
[1779245225620,53.62,76592.95,0.0,-1.0,0.0,0.0]
[1779245226627,53.62,76596.55,0.0,-1.0,0.0,0.0]
[1779245228644,53.62,76601.77,0.0,-1.0,0.0,0.0]
[1779245232671,53.62,76605.47,0.0,-1.0,0.0,0.0]
[1779245236701,53.62,76599.04,0.0,-1.0,0.0,0.0]
[1779245241732,53.62,76601.3,0.0,-1.0,0.0,0.0]
[1779245246768,53.62,76601.46,0.0,-1.0,0.0,0.0]
[1779245249789,53.62,76606.68,0.0,-1.0,0.0,0.0]
[1779245255435,53.62,76603.17,0.0,-1.0,0.0,0.0]
[1779245260867,53.62,76603.43,0.0,-1.0,0.0,0.0]
[1779245265901,53.62,76605.41,0.0,-1.0,0.0,0.0]
[1779245270937,53.62,76603.96,0.0,-1.0,0.0,0.0]
[1779245275575,53.62,76609.57,0.0,-1.0,0.0,0.0]
[1779245281009,53.62,76611.77,0.0,-1.0,0.0,0.0]
[1779245284030,53.62,76616.64,0.0,-1.0,0.0,0.0]
[1779245290071,53.62,76616.7,0.0,-1.0,0.0,0.0]
[1779245295717,53.62,76616.8,0.0,-1.0,0.0,0.0]
[1779245304169,53.62,76617.06,0.0,-1.0,0.0,0.0]
[1779245308198,53.62,76610.17,0.0,-1.0,0.0,0.0]
[1779245309205,53.62,76605.39,0.0,-1.0,0.0,0.0]
[1779245310212,53.62,76603.88,0.0,-1.0,0.0,0.0]
[1779245315285,53.62,76600.75,0.0,-1.0,0.0,0.0]
[1779245318269,53.62,76593.34,0.0,-1.0,0.0,0.0]
[1779245320282,53.62,76589.84,0.0,-1.0,0.0,0.0]
[1779245324315,53.62,76589.01,0.0,-1.0,0.0,0.0]
[1779245329345,53.62,76591.1,0.0,-1.0,0.0,0.0]
[1779245334379,53.62,76592.02,0.0,-1.0,0.0,0.0]
[1779245339415,53.62,76590.35,0.0,-1.0,0.0,0.0]
[1779245344450,53.62,76588.02,0.0,-1.0,0.0,0.0]
[1779245349486,53.62,76591.26,0.0,-1.0,0.0,0.0]
[1779245350492,53.62,76594.44,0.0,-1.0,0.0,0.0]
[1779245355527,53.62,76597.16,0.0,-1.0,0.0,0.0]
[1779245360562,53.62,76594.64,0.0,-1.0,0.0,0.0]
[1779245365597,53.62,76594.86,0.0,-1.0,0.0,0.0]
[1779245370632,53.62,76593.32,0.0,-1.0,0.0,0.0]
[1779245375667,53.62,76591.62,0.0,-1.0,0.0,0.0]
[1779245380702,53.62,76588.19,0.0,-1.0,0.0,0.0]
[1779245385738,53.62,76588.48,0.0,-1.0,0.0,0.0]
[1779245390772,53.62,76588.75,0.0,-1.0,0.0,0.0]
[1779245396815,53.62,76585.79,0.0,-1.0,0.0,0.0]
[1779245399836,53.62,76576.01,0.0,-1.0,0.0,0.0]
[1779245400842,53.62,76573.08,0.0,-1.0,0.0,0.0]
[1779245403866,53.62,76568.95,0.0,-1.0,0.0,0.0]
[1779245404870,53.62,76563.11,0.0,-1.0,0.0,0.0]
[1779245405880,53.62,76561.29,0.0,-1.0,0.0,0.0]
[1779245409906,53.62,76553.38,0.0,-1.0,0.0,0.0]
[1779245410912,53.62,76545.29,0.0,-1.0,0.0,0.0]
[1779245411919,53.62,76541.64,0.0,-1.0,0.0,0.0]
[1779245413937,53.62,76542.31,0.0,-1.0,0.0,0.0]
[1779245416591,53.62,76552.61,0.0,-1.0,0.0,0.0]
[1779245417964,53.62,76551.78,0.0,-1.0,0.0,0.0]
[1779245423000,53.62,76549.45,0.0,-1.0,0.0,0.0]
[1779245428038,53.62,76547.58,0.0,-1.0,0.0,0.0]
[1779245432062,53.62,76550.31,0.0,-1.0,0.0,0.0]
[1779245435089,53.62,76560.97,0.0,-1.0,0.0,0.0]
[1779245439113,53.62,76567.26,0.0,-1.0,0.0,0.0]
[1779245440120,53.62,76569.88,0.0,-1.0,0.0,0.0]
[1779245445156,53.62,76570.11,0.0,-1.0,0.0,0.0]
[1779245450191,53.62,76570.4,0.0,-1.0,0.0,0.0]
[1779245455227,53.62,76567.14,0.0,-1.0,0.0,0.0]
[1779245461270,53.62,76567.49,0.0,-1.0,0.0,0.0]
[1779245464289,53.62,76561.99,0.0,-1.0,0.0,0.0]
[1779245469324,53.62,76564.6,0.0,-1.0,0.0,0.0]
[1779245474361,53.62,76566.56,0.0,-1.0,0.0,0.0]
[1779245476375,53.62,76574.35,0.0,-1.0,0.0,0.0]
[1779245477382,53.62,76579.96,0.0,-1.0,0.0,0.0]
[1779245478389,53.62,76580.96,0.0,-1.0,0.0,0.0]
[1779245479394,53.62,76580.97,0.0,-1.0,0.0,0.0]
[1779245482417,53.62,76586.03,0.0,-1.0,0.0,0.0]
[1779245486445,53.62,76589.18,0.0,-1.0,0.0,0.0]
[1779245491480,53.62,76591.69,0.0,-1.0,0.0,0.0]
[1779245496515,53.62,76592.73,0.0,-1.0,0.0,0.0]
[1779245501550,53.62,76592.93,0.0,-1.0,0.0,0.0]
[1779245506584,53.62,76593.6,0.0,-1.0,0.0,0.0]
[1779245509605,53.62,76598.66,0.0,-1.0,0.0,0.0]
[1779245511619,53.62,76602.71,0.0,-1.0,0.0,0.0]
[1779245516654,53.62,76602.81,0.0,-1.0,0.0,0.0]
[1779245521689,53.62,76601.12,0.0,-1.0,0.0,0.0]
[1779245523703,53.62,76607.86,0.0,-1.0,0.0,0.0]
[1779245524710,53.62,76608.95,0.0,-1.0,0.0,0.0]
[1779245529745,53.62,76608.59,0.0,-1.0,0.0,0.0]
[1779245534780,53.62,76608.78,0.0,-1.0,0.0,0.0]
[1779245539815,53.62,76606.59,0.0,-1.0,0.0,0.0]
[1779245543844,53.62,76601.25,0.0,-1.0,0.0,0.0]
[1779245544851,53.62,76603.12,0.0,-1.0,0.0,0.0]
[1779245549886,53.62,76603.03,0.0,-1.0,0.0,0.0]
[1779245552907,53.62,76606.63,0.0,-1.0,0.0,0.0]
[1779245554920,53.62,76611.67,0.0,-1.0,0.0,0.0]
[1779245559955,53.62,76612.41,0.0,-1.0,0.0,0.0]
[1779245567006,53.62,76613.11,0.0,-1.0,0.0,0.0]
[1779245572056,53.62,76612.61,0.0,-1.0,0.0,0.0]
[1779245577082,53.62,76611.76,0.0,-1.0,0.0,0.0]
[1779245582116,53.62,76613.32,0.0,-1.0,0.0,0.0]
[1779245587152,53.62,76613.13,0.0,-1.0,0.0,0.0]
[1779245593193,53.62,76612.54,0.0,-1.0,0.0,0.0]
[1779245598229,53.62,76611.55,0.0,-1.0,0.0,0.0]
[1779245603263,53.62,76608.01,0.0,-1.0,0.0,0.0]
[1779245606283,53.62,76604.63,0.0,-1.0,0.0,0.0]
[1779245611964,53.62,76605.67,0.0,-1.0,0.0,0.0]
[1779245617362,53.62,76604.16,0.0,-1.0,0.0,0.0]
[1779245622401,53.62,76604.45,0.0,-1.0,0.0,0.0]
[1779245624417,53.62,76597.99,0.0,-1.0,0.0,0.0]
[1779245629452,53.62,76598.9,0.0,-1.0,0.0,0.0]
[1779245634487,53.62,76598.53,0.0,-1.0,0.0,0.0]
[1779245639523,53.62,76597.09,0.0,-1.0,0.0,0.0]
[1779245644559,53.62,76598.15,0.0,-1.0,0.0,0.0]
[1779245649594,53.62,76596.91,0.0,-1.0,0.0,0.0]
[1779245654628,53.62,76598.23,0.0,-1.0,0.0,0.0]
[1779245659665,53.62,76598.81,0.0,-1.0,0.0,0.0]
[1779245664699,53.62,76595.93,0.0,-1.0,0.0,0.0]
[1779245669733,53.62,76597.42,0.0,-1.0,0.0,0.0]
[1779245672754,53.62,76601.32,0.0,-1.0,0.0,0.0]
[1779245674769,53.62,76604.93,0.0,-1.0,0.0,0.0]
[1779245679804,53.62,76606.64,0.0,-1.0,0.0,0.0]
[1779245684840,53.62,76606.18,0.0,-1.0,0.0,0.0]
[1779245689873,53.62,76607.62,0.0,-1.0,0.0,0.0]
[1779245694909,53.62,76608.15,0.0,-1.0,0.0,0.0]
[1779245699944,53.62,76604.12,0.0,-1.0,0.0,0.0]
[1779245704979,53.62,76604.09,0.0,-1.0,0.0,0.0]
[1779245710017,53.62,76604.35,0.0,-1.0,0.0,0.0]
[1779245713039,53.62,76592.46,0.0,-1.0,0.0,0.0]
[1779245714045,53.62,76589.13,0.0,-1.0,0.0,0.0]
[1779245717066,53.62,76585.79,0.0,-1.0,0.0,0.0]
[1779245722102,53.62,76585.21,0.0,-1.0,0.0,0.0]
[1779245727136,53.62,76585.89,0.0,-1.0,0.0,0.0]
[1779245732170,53.62,76585.98,0.0,-1.0,0.0,0.0]
[1779245738213,53.62,76585.95,0.0,-1.0,0.0,0.0]
[1779245743248,53.62,76586.06,0.0,-1.0,0.0,0.0]
[1779245748283,53.62,76587.44,0.0,-1.0,0.0,0.0]
[1779245753318,53.62,76588.67,0.0,-1.0,0.0,0.0]
[1779245758353,53.62,76589.41,0.0,-1.0,0.0,0.0]
[1779245763389,53.62,76589.57,0.0,-1.0,0.0,0.0]
[1779245768423,53.62,76584.7,0.0,-1.0,0.0,0.0]
[1779245773093,53.62,76574.74,0.0,-1.0,0.0,0.0]
[1779245775473,53.62,76564.11,0.0,-1.0,0.0,0.0]
[1779245776481,53.62,76563.8,0.0,-1.0,0.0,0.0]
[1779245778493,53.62,76569.06,0.0,-1.0,0.0,0.0]
[1779245783528,53.62,76569.86,0.0,-1.0,0.0,0.0]
[1779245786550,53.62,76576.3,0.0,-1.0,0.0,0.0]
[1779245791584,53.62,76578.61,0.0,-1.0,0.0,0.0]
[1779245796624,53.62,76576.92,0.0,-1.0,0.0,0.0]
[1779245801662,53.62,76577.39,0.0,-1.0,0.0,0.0]
[1779245806697,53.62,76576.73,0.0,-1.0,0.0,0.0]
[1779245809720,53.62,76582.22,0.0,-1.0,0.0,0.0]
[1779245811733,53.62,76584.4,0.0,-1.0,0.0,0.0]
[1779245817775,53.62,76584.46,0.0,-1.0,0.0,0.0]
[1779245823819,53.62,76584.59,0.0,-1.0,0.0,0.0]
[1779245832882,53.62,76585.29,0.0,-1.0,0.0,0.0]
[1779245837917,53.62,76583.67,0.0,-1.0,0.0,0.0]
[1779245838924,53.62,76594.68,0.0,-1.0,0.0,0.0]
[1779245839931,53.62,76600.47,0.0,-1.0,0.0,0.0]
[1779245841945,53.62,76600.69,0.0,-1.0,0.0,0.0]
[1779245842952,53.62,76595.39,0.0,-1.0,0.0,0.0]
[1779245844965,53.62,76592.45,0.0,-1.0,0.0,0.0]
[1779245850001,53.62,76593.02,0.0,-1.0,0.0,0.0]
[1779245855036,53.62,76593.87,0.0,-1.0,0.0,0.0]
[1779245859063,53.62,76599.05,0.0,-1.0,0.0,0.0]
[1779245862084,53.62,76604.46,0.0,-1.0,0.0,0.0]
[1779245867122,53.62,76609.35,0.0,-1.0,0.0,0.0]
[1779245868126,53.62,76615.65,0.0,-1.0,0.0,0.0]
[1779245873167,53.62,76616.52,0.0,-1.0,0.0,0.0]
[1779245878200,53.62,76617.84,0.0,-1.0,0.0,0.0]
[1779245883235,53.62,76618.95,0.0,-1.0,0.0,0.0]
[1779245888271,53.62,76619.77,0.0,-1.0,0.0,0.0]
[1779245893306,53.62,76620.86,0.0,-1.0,0.0,0.0]
[1779245898341,53.62,76626.14,0.0,-1.0,0.0,0.0]
[1779245900354,53.62,76631.5,0.0,-1.0,0.0,0.0]
[1779245905390,53.62,76636.06,0.0,-1.0,0.0,0.0]
[1779245909418,53.62,76630.4,0.0,-1.0,0.0,0.0]
[1779245911431,53.62,76634.15,0.0,-1.0,0.0,0.0]
[1779245916467,53.62,76634.91,0.0,-1.0,0.0,0.0]
[1779245918481,53.62,76627.91,0.0,-1.0,0.0,0.0]
[1779245924155,53.62,76627.79,0.0,-1.0,0.0,0.0]
[1779245929557,53.62,76627.4,0.0,-1.0,0.0,0.0]
[1779245934593,53.62,76627.48,0.0,-1.0,0.0,0.0]
[1779245939627,53.62,76627.52,0.0,-1.0,0.0,0.0]
[1779245944295,53.62,76613.93,0.0,-1.0,0.0,0.0]
[1779245949697,53.62,76612.53,0.0,-1.0,0.0,0.0]
[1779245954732,53.62,76611.92,0.0,-1.0,0.0,0.0]
[1779245959767,53.62,76603.84,0.0,-1.0,0.0,0.0]
[1779245964803,53.62,76602.0,0.0,-1.0,0.0,0.0]
[1779245969838,53.62,76603.19,0.0,-1.0,0.0,0.0]
[1779245974506,53.62,76606.91,0.0,-1.0,0.0,0.0]
[1779245979908,53.62,76609.9,0.0,-1.0,0.0,0.0]
[1779245984942,53.62,76610.21,0.0,-1.0,0.0,0.0]
[1779245989977,53.62,76607.81,0.0,-1.0,0.0,0.0]
[1779245995013,53.62,76607.95,0.0,-1.0,0.0,0.0]
[1779246000048,53.62,76609.85,0.0,-1.0,0.0,0.0]
[1779246005085,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779246006090,53.62,76599.44,0.0,-1.0,0.0,0.0]
[1779246007099,53.62,76601.0,0.0,-1.0,0.0,0.0]
[1779246012132,53.62,76593.79,0.0,-1.0,0.0,0.0]
[1779246013141,53.62,76591.33,0.0,-1.0,0.0,0.0]
[1779246018179,53.62,76592.11,0.0,-1.0,0.0,0.0]
[1779246020190,53.62,76576.41,0.0,-1.0,0.0,0.0]
[1779246021197,53.62,76574.58,0.0,-1.0,0.0,0.0]
[1779246026234,53.62,76578.41,0.0,-1.0,0.0,0.0]
[1779246031268,53.62,76582.64,0.0,-1.0,0.0,0.0]
[1779246036304,53.62,76582.76,0.0,-1.0,0.0,0.0]
[1779246041339,53.62,76580.86,0.0,-1.0,0.0,0.0]
[1779246046374,53.62,76582.39,0.0,-1.0,0.0,0.0]
[1779246051409,53.62,76581.56,0.0,-1.0,0.0,0.0]
[1779246056445,53.62,76577.63,0.0,-1.0,0.0,0.0]
[1779246061480,53.62,76574.36,0.0,-1.0,0.0,0.0]
[1779246062487,53.62,76570.71,0.0,-1.0,0.0,0.0]
[1779246065509,53.62,76556.53,0.0,-1.0,0.0,0.0]
[1779246066516,53.62,76548.91,0.0,-1.0,0.0,0.0]
[1779246067534,53.62,76538.99,0.0,-1.0,0.0,0.0]
[1779246068540,53.62,76533.49,0.0,-1.0,0.0,0.0]
[1779246072568,53.62,76528.43,0.0,-1.0,0.0,0.0]
[1779246076601,53.62,76536.07,0.0,-1.0,0.0,0.0]
[1779246077608,53.62,76542.02,0.0,-1.0,0.0,0.0]
[1779246082642,53.62,76542.06,0.0,-1.0,0.0,0.0]
[1779246087678,53.62,76539.93,0.0,-1.0,0.0,0.0]
[1779246089691,53.62,76534.51,0.0,-1.0,0.0,0.0]
[1779246095355,53.62,76536.23,0.0,-1.0,0.0,0.0]
[1779246100769,53.62,76538.26,0.0,-1.0,0.0,0.0]
[1779246105803,53.62,76538.23,0.0,-1.0,0.0,0.0]
[1779246110839,53.62,76543.5,0.0,-1.0,0.0,0.0]
[1779246115495,53.62,76548.23,0.0,-1.0,0.0,0.0]
[1779246120908,53.62,76546.91,0.0,-1.0,0.0,0.0]
[1779246123929,53.62,76541.06,0.0,-1.0,0.0,0.0]
[1779246128965,53.62,76541.27,0.0,-1.0,0.0,0.0]
[1779246134000,53.62,76541.08,0.0,-1.0,0.0,0.0]
[1779246138027,53.62,76546.28,0.0,-1.0,0.0,0.0]
[1779246143067,53.62,76545.06,0.0,-1.0,0.0,0.0]
[1779246148102,53.62,76544.66,0.0,-1.0,0.0,0.0]
[1779246151125,53.62,76547.31,0.0,-1.0,0.0,0.0]
[1779246156161,53.62,76549.43,0.0,-1.0,0.0,0.0]
[1779246161195,53.62,76549.08,0.0,-1.0,0.0,0.0]
[1779246164227,53.62,76544.06,0.0,-1.0,0.0,0.0]
[1779246166233,53.62,76535.77,0.0,-1.0,0.0,0.0]
[1779246167241,53.62,76535.29,0.0,-1.0,0.0,0.0]
[1779246172275,53.62,76537.82,0.0,-1.0,0.0,0.0]
[1779246177310,53.62,76541.85,0.0,-1.0,0.0,0.0]
[1779246180333,53.62,76548.08,0.0,-1.0,0.0,0.0]
[1779246185364,53.62,76547.41,0.0,-1.0,0.0,0.0]
[1779246190400,53.62,76546.98,0.0,-1.0,0.0,0.0]
[1779246196072,53.62,76547.69,0.0,-1.0,0.0,0.0]
[1779246202484,53.62,76547.29,0.0,-1.0,0.0,0.0]
[1779246207520,53.62,76552.31,0.0,-1.0,0.0,0.0]
[1779246212555,53.62,76551.35,0.0,-1.0,0.0,0.0]
[1779246217590,53.62,76546.89,0.0,-1.0,0.0,0.0]
[1779246218596,53.62,76536.9,0.0,-1.0,0.0,0.0]
[1779246223632,53.62,76538.19,0.0,-1.0,0.0,0.0]
[1779246224638,53.62,76545.59,0.0,-1.0,0.0,0.0]
[1779246229673,53.62,76550.15,0.0,-1.0,0.0,0.0]
[1779246234708,53.62,76560.64,0.0,-1.0,0.0,0.0]
[1779246239743,53.62,76558.71,0.0,-1.0,0.0,0.0]
[1779246244778,53.62,76557.46,0.0,-1.0,0.0,0.0]
[1779246249813,53.62,76552.26,0.0,-1.0,0.0,0.0]
[1779246254849,53.62,76554.84,0.0,-1.0,0.0,0.0]
[1779246259884,53.62,76552.41,0.0,-1.0,0.0,0.0]
[1779246264918,53.62,76549.06,0.0,-1.0,0.0,0.0]
[1779246270961,53.62,76547.81,0.0,-1.0,0.0,0.0]
[1779246276641,53.62,76549.64,0.0,-1.0,0.0,0.0]
[1779246282044,53.62,76555.7,0.0,-1.0,0.0,0.0]
[1779246287081,53.62,76554.14,0.0,-1.0,0.0,0.0]
[1779246292118,53.62,76551.25,0.0,-1.0,0.0,0.0]
[1779246297150,53.62,76548.88,0.0,-1.0,0.0,0.0]
[1779246302185,53.62,76546.74,0.0,-1.0,0.0,0.0]
[1779246307221,53.62,76545.23,0.0,-1.0,0.0,0.0]
[1779246312256,53.62,76545.42,0.0,-1.0,0.0,0.0]
[1779246317292,53.62,76545.17,0.0,-1.0,0.0,0.0]
[1779246322327,53.62,76543.4,0.0,-1.0,0.0,0.0]
[1779246323335,53.62,76548.58,0.0,-1.0,0.0,0.0]
[1779246324341,53.62,76551.64,0.0,-1.0,0.0,0.0]
[1779246329377,53.62,76552.86,0.0,-1.0,0.0,0.0]
[1779246332398,53.62,76557.39,0.0,-1.0,0.0,0.0]
[1779246334411,53.62,76563.59,0.0,-1.0,0.0,0.0]
[1779246339450,53.62,76568.59,0.0,-1.0,0.0,0.0]
[1779246344486,53.62,76568.68,0.0,-1.0,0.0,0.0]
[1779246348514,53.62,76560.1,0.0,-1.0,0.0,0.0]
[1779246349520,53.62,76558.53,0.0,-1.0,0.0,0.0]
[1779246354556,53.62,76556.9,0.0,-1.0,0.0,0.0]
[1779246359591,53.62,76556.29,0.0,-1.0,0.0,0.0]
[1779246364627,53.62,76558.67,0.0,-1.0,0.0,0.0]
[1779246369662,53.62,76553.35,0.0,-1.0,0.0,0.0]
[1779246372690,53.62,76546.09,0.0,-1.0,0.0,0.0]
[1779246377721,53.62,76546.91,0.0,-1.0,0.0,0.0]
[1779246382756,53.62,76547.03,0.0,-1.0,0.0,0.0]
[1779246386784,53.62,76546.73,0.0,-1.0,0.0,0.0]
[1779246387790,53.62,76546.54,0.0,-1.0,0.0,0.0]
[1779246391818,53.62,76540.97,0.0,-1.0,0.0,0.0]
[1779246396853,53.62,76540.22,0.0,-1.0,0.0,0.0]
[1779246401888,53.62,76536.24,0.0,-1.0,0.0,0.0]
[1779246406923,53.62,76536.97,0.0,-1.0,0.0,0.0]
[1779246411959,53.62,76537.64,0.0,-1.0,0.0,0.0]
[1779246417621,53.62,76539.44,0.0,-1.0,0.0,0.0]
[1779246423059,53.62,76539.7,0.0,-1.0,0.0,0.0]
[1779246428094,53.62,76542.32,0.0,-1.0,0.0,0.0]
[1779246433130,53.62,76540.57,0.0,-1.0,0.0,0.0]
[1779246436152,53.62,76536.13,0.0,-1.0,0.0,0.0]
[1779246441187,53.62,76536.13,0.0,-1.0,0.0,0.0]
[1779246447834,53.62,76533.37,0.0,-1.0,0.0,0.0]
[1779246451256,53.62,76539.79,0.0,-1.0,0.0,0.0]
[1779246456291,53.62,76542.69,0.0,-1.0,0.0,0.0]
[1779246461327,53.62,76542.86,0.0,-1.0,0.0,0.0]
[1779246465354,53.62,76548.87,0.0,-1.0,0.0,0.0]
[1779246470389,53.62,76545.96,0.0,-1.0,0.0,0.0]
[1779246475424,53.62,76545.8,0.0,-1.0,0.0,0.0]
[1779246480462,53.62,76539.25,0.0,-1.0,0.0,0.0]
[1779246481469,53.62,76536.49,0.0,-1.0,0.0,0.0]
[1779246486505,53.62,76535.89,0.0,-1.0,0.0,0.0]
[1779246490534,53.62,76526.53,0.0,-1.0,0.0,0.0]
[1779246491542,53.62,76523.83,0.0,-1.0,0.0,0.0]
[1779246496577,53.62,76525.72,0.0,-1.0,0.0,0.0]
[1779246500604,53.62,76536.3,0.0,-1.0,0.0,0.0]
[1779246501611,53.62,76536.32,0.0,-1.0,0.0,0.0]
[1779246503630,53.62,76542.11,0.0,-1.0,0.0,0.0]
[1779246505640,53.62,76551.64,0.0,-1.0,0.0,0.0]
[1779246506646,53.62,76551.24,0.0,-1.0,0.0,0.0]
[1779246511682,53.62,76552.23,0.0,-1.0,0.0,0.0]
[1779246516716,53.62,76554.18,0.0,-1.0,0.0,0.0]
[1779246521751,53.62,76555.46,0.0,-1.0,0.0,0.0]
[1779246526786,53.62,76560.63,0.0,-1.0,0.0,0.0]
[1779246531826,53.62,76554.19,0.0,-1.0,0.0,0.0]
[1779246536857,53.62,76553.24,0.0,-1.0,0.0,0.0]
[1779246539877,53.62,76547.75,0.0,-1.0,0.0,0.0]
[1779246544912,53.62,76550.12,0.0,-1.0,0.0,0.0]
[1779246549947,53.62,76549.54,0.0,-1.0,0.0,0.0]
[1779246554983,53.62,76548.94,0.0,-1.0,0.0,0.0]
[1779246560017,53.62,76550.66,0.0,-1.0,0.0,0.0]
[1779246565058,53.62,76549.55,0.0,-1.0,0.0,0.0]
[1779246570091,53.62,76555.32,0.0,-1.0,0.0,0.0]
[1779246575127,53.62,76556.47,0.0,-1.0,0.0,0.0]
[1779246580161,53.62,76557.7,0.0,-1.0,0.0,0.0]
[1779246585199,53.62,76563.64,0.0,-1.0,0.0,0.0]
[1779246586206,53.62,76575.27,0.0,-1.0,0.0,0.0]
[1779246591240,53.62,76576.07,0.0,-1.0,0.0,0.0]
[1779246596276,53.62,76565.6,0.0,-1.0,0.0,0.0]
[1779246598891,53.62,76558.67,0.0,-1.0,0.0,0.0]
[1779246604332,53.62,76562.74,0.0,-1.0,0.0,0.0]
[1779246609366,53.62,76566.67,0.0,-1.0,0.0,0.0]
[1779246614401,53.62,76566.8,0.0,-1.0,0.0,0.0]
[1779246619452,53.62,76568.29,0.0,-1.0,0.0,0.0]
[1779246624486,53.62,76572.47,0.0,-1.0,0.0,0.0]
[1779246629104,53.62,76557.31,0.0,-1.0,0.0,0.0]
[1779246634555,53.62,76558.76,0.0,-1.0,0.0,0.0]
[1779246639590,53.62,76555.1,0.0,-1.0,0.0,0.0]
[1779246646642,53.62,76553.88,0.0,-1.0,0.0,0.0]
[1779246651676,53.62,76549.08,0.0,-1.0,0.0,0.0]
[1779246654697,53.62,76543.14,0.0,-1.0,0.0,0.0]
[1779246656711,53.62,76542.09,0.0,-1.0,0.0,0.0]
[1779246661746,53.62,76541.77,0.0,-1.0,0.0,0.0]
[1779246666781,53.62,76539.0,0.0,-1.0,0.0,0.0]
[1779246671821,53.62,76537.08,0.0,-1.0,0.0,0.0]
[1779246676855,53.62,76540.31,0.0,-1.0,0.0,0.0]
[1779246681890,53.62,76541.9,0.0,-1.0,0.0,0.0]
[1779246686926,53.62,76542.27,0.0,-1.0,0.0,0.0]
[1779246691962,53.62,76542.89,0.0,-1.0,0.0,0.0]
[1779246696997,53.62,76549.26,0.0,-1.0,0.0,0.0]
[1779246702033,53.62,76547.59,0.0,-1.0,0.0,0.0]
[1779246707068,53.62,76549.32,0.0,-1.0,0.0,0.0]
[1779246712103,53.62,76548.85,0.0,-1.0,0.0,0.0]
[1779246715124,53.62,76543.15,0.0,-1.0,0.0,0.0]
[1779246720160,53.62,76542.69,0.0,-1.0,0.0,0.0]
[1779246725194,53.62,76540.98,0.0,-1.0,0.0,0.0]
[1779246730230,53.62,76539.95,0.0,-1.0,0.0,0.0]
[1779246735264,53.62,76543.57,0.0,-1.0,0.0,0.0]
[1779246740299,53.62,76543.74,0.0,-1.0,0.0,0.0]
[1779246745335,53.62,76544.01,0.0,-1.0,0.0,0.0]
[1779246746341,53.62,76549.29,0.0,-1.0,0.0,0.0]
[1779246751376,53.62,76553.46,0.0,-1.0,0.0,0.0]
[1779246756412,53.62,76549.62,0.0,-1.0,0.0,0.0]
[1779246760025,53.62,76542.82,0.0,-1.0,0.0,0.0]
[1779246765475,53.62,76540.85,0.0,-1.0,0.0,0.0]
[1779246770511,53.62,76537.4,0.0,-1.0,0.0,0.0]
[1779246775545,53.62,76537.7,0.0,-1.0,0.0,0.0]
[1779246780582,53.62,76540.66,0.0,-1.0,0.0,0.0]
[1779246786622,53.62,76539.28,0.0,-1.0,0.0,0.0]
[1779246791658,53.62,76538.27,0.0,-1.0,0.0,0.0]
[1779246796693,53.62,76538.8,0.0,-1.0,0.0,0.0]
[1779246801728,53.62,76538.26,0.0,-1.0,0.0,0.0]
[1779246806763,53.62,76539.33,0.0,-1.0,0.0,0.0]
[1779246811800,53.62,76540.79,0.0,-1.0,0.0,0.0]
[1779246816834,53.62,76537.87,0.0,-1.0,0.0,0.0]
[1779246821876,53.62,76538.94,0.0,-1.0,0.0,0.0]
[1779246826912,53.62,76538.83,0.0,-1.0,0.0,0.0]
[1779246832953,53.62,76537.64,0.0,-1.0,0.0,0.0]
[1779246838995,53.62,76537.72,0.0,-1.0,0.0,0.0]
[1779246844031,53.62,76540.18,0.0,-1.0,0.0,0.0]
[1779246849066,53.62,76542.02,0.0,-1.0,0.0,0.0]
[1779246853095,53.62,76546.84,0.0,-1.0,0.0,0.0]
[1779246858129,53.62,76545.32,0.0,-1.0,0.0,0.0]
[1779246863164,53.62,76543.85,0.0,-1.0,0.0,0.0]
[1779246871221,53.62,76544.19,0.0,-1.0,0.0,0.0]
[1779246877262,53.62,76539.94,0.0,-1.0,0.0,0.0]
[1779246882298,53.62,76540.18,0.0,-1.0,0.0,0.0]
[1779246887334,53.62,76545.68,0.0,-1.0,0.0,0.0]
[1779246888342,53.62,76552.03,0.0,-1.0,0.0,0.0]
[1779246890355,53.62,76559.66,0.0,-1.0,0.0,0.0]
[1779246895389,53.62,76561.81,0.0,-1.0,0.0,0.0]
[1779246900425,53.62,76562.01,0.0,-1.0,0.0,0.0]
[1779246904453,53.62,76555.52,0.0,-1.0,0.0,0.0]
[1779246909488,53.62,76549.98,0.0,-1.0,0.0,0.0]
[1779246914524,53.62,76548.53,0.0,-1.0,0.0,0.0]
[1779246916537,53.62,76554.74,0.0,-1.0,0.0,0.0]
[1779246921573,53.62,76555.58,0.0,-1.0,0.0,0.0]
[1779246926608,53.62,76555.18,0.0,-1.0,0.0,0.0]
[1779246931642,53.62,76553.34,0.0,-1.0,0.0,0.0]
[1779246934663,53.62,76547.73,0.0,-1.0,0.0,0.0]
[1779246941306,53.62,76546.74,0.0,-1.0,0.0,0.0]
[1779246946748,53.62,76546.56,0.0,-1.0,0.0,0.0]
[1779246951782,53.62,76546.35,0.0,-1.0,0.0,0.0]
[1779246956817,53.62,76550.27,0.0,-1.0,0.0,0.0]
[1779246961446,53.62,76555.59,0.0,-1.0,0.0,0.0]
[1779246966888,53.62,76556.11,0.0,-1.0,0.0,0.0]
[1779246971924,53.62,76555.34,0.0,-1.0,0.0,0.0]
[1779246973938,53.62,76547.85,0.0,-1.0,0.0,0.0]
[1779246974944,53.62,76542.12,0.0,-1.0,0.0,0.0]
[1779246975951,53.62,76543.09,0.0,-1.0,0.0,0.0]
[1779246980987,53.62,76543.08,0.0,-1.0,0.0,0.0]
[1779246986022,53.62,76543.24,0.0,-1.0,0.0,0.0]
[1779246991059,53.62,76543.65,0.0,-1.0,0.0,0.0]
[1779246996093,53.62,76543.68,0.0,-1.0,0.0,0.0]
[1779247001130,53.62,76543.86,0.0,-1.0,0.0,0.0]
[1779247006165,53.62,76544.93,0.0,-1.0,0.0,0.0]
[1779247009185,53.62,76550.42,0.0,-1.0,0.0,0.0]
[1779247012206,53.62,76565.7,0.0,-1.0,0.0,0.0]
[1779247013213,53.62,76567.1,0.0,-1.0,0.0,0.0]
[1779247018249,53.62,76576.62,0.0,-1.0,0.0,0.0]
[1779247019258,53.62,76579.8,0.0,-1.0,0.0,0.0]
[1779247022278,53.62,76585.32,0.0,-1.0,0.0,0.0]
[1779247025305,53.62,76587.94,0.0,-1.0,0.0,0.0]
[1779247030334,53.62,76590.83,0.0,-1.0,0.0,0.0]
[1779247031341,53.62,76606.87,0.0,-1.0,0.0,0.0]
[1779247036380,53.62,76608.51,0.0,-1.0,0.0,0.0]
[1779247039400,53.62,76616.69,0.0,-1.0,0.0,0.0]
[1779247044435,53.62,76617.48,0.0,-1.0,0.0,0.0]
[1779247049470,53.62,76615.61,0.0,-1.0,0.0,0.0]
[1779247054508,53.62,76613.93,0.0,-1.0,0.0,0.0]
[1779247059540,53.62,76610.3,0.0,-1.0,0.0,0.0]
[1779247064575,53.62,76610.63,0.0,-1.0,0.0,0.0]
[1779247069611,53.62,76609.03,0.0,-1.0,0.0,0.0]
[1779247073639,53.62,76614.94,0.0,-1.0,0.0,0.0]
[1779247078674,53.62,76614.83,0.0,-1.0,0.0,0.0]
[1779247083709,53.62,76614.66,0.0,-1.0,0.0,0.0]
[1779247088744,53.62,76614.91,0.0,-1.0,0.0,0.0]
[1779247093779,53.62,76614.86,0.0,-1.0,0.0,0.0]
[1779247095793,53.62,76605.82,0.0,-1.0,0.0,0.0]
[1779247098814,53.62,76600.71,0.0,-1.0,0.0,0.0]
[1779247103849,53.62,76603.4,0.0,-1.0,0.0,0.0]
[1779247108884,53.62,76603.03,0.0,-1.0,0.0,0.0]
[1779247116940,53.62,76603.02,0.0,-1.0,0.0,0.0]
[1779247122578,53.62,76609.49,0.0,-1.0,0.0,0.0]
[1779247131039,53.62,76608.09,0.0,-1.0,0.0,0.0]
[1779247136075,53.62,76609.06,0.0,-1.0,0.0,0.0]
[1779247141109,53.62,76607.5,0.0,-1.0,0.0,0.0]
[1779247146144,53.62,76608.1,0.0,-1.0,0.0,0.0]
[1779247151181,53.62,76607.66,0.0,-1.0,0.0,0.0]
[1779247155209,53.62,76602.41,0.0,-1.0,0.0,0.0]
[1779247160245,53.62,76604.92,0.0,-1.0,0.0,0.0]
[1779247167294,53.62,76605.64,0.0,-1.0,0.0,0.0]
[1779247172330,53.62,76607.83,0.0,-1.0,0.0,0.0]
[1779247177364,53.62,76605.02,0.0,-1.0,0.0,0.0]
[1779247179378,53.62,76598.06,0.0,-1.0,0.0,0.0]
[1779247183406,53.62,76589.93,0.0,-1.0,0.0,0.0]
[1779247184429,53.62,76584.84,0.0,-1.0,0.0,0.0]
[1779247186432,53.62,76583.83,0.0,-1.0,0.0,0.0]
[1779247191484,53.62,76583.53,0.0,-1.0,0.0,0.0]
[1779247193497,53.62,76592.18,0.0,-1.0,0.0,0.0]
[1779247198535,53.62,76578.6,0.0,-1.0,0.0,0.0]
[1779247203570,53.62,76578.81,0.0,-1.0,0.0,0.0]
[1779247207597,53.62,76584.15,0.0,-1.0,0.0,0.0]
[1779247212633,53.62,76581.06,0.0,-1.0,0.0,0.0]
[1779247217667,53.62,76578.49,0.0,-1.0,0.0,0.0]
[1779247222703,53.62,76579.29,0.0,-1.0,0.0,0.0]
[1779247227739,53.62,76586.25,0.0,-1.0,0.0,0.0]
[1779247229755,53.62,76593.47,0.0,-1.0,0.0,0.0]
[1779247231768,53.62,76596.05,0.0,-1.0,0.0,0.0]
[1779247239824,53.62,76597.15,0.0,-1.0,0.0,0.0]
[1779247245866,53.62,76600.58,0.0,-1.0,0.0,0.0]
[1779247250902,53.62,76610.77,0.0,-1.0,0.0,0.0]
[1779247255937,53.62,76612.0,0.0,-1.0,0.0,0.0]
[1779247260972,53.62,76616.68,0.0,-1.0,0.0,0.0]
[1779247263565,53.62,76625.58,0.0,-1.0,0.0,0.0]
[1779247265000,53.62,76632.09,0.0,-1.0,0.0,0.0]
[1779247270039,53.62,76635.6,0.0,-1.0,0.0,0.0]
[1779247273635,53.62,76625.51,0.0,-1.0,0.0,0.0]
[1779247279099,53.62,76630.38,0.0,-1.0,0.0,0.0]
[1779247284136,53.62,76630.95,0.0,-1.0,0.0,0.0]
[1779247289169,53.62,76631.28,0.0,-1.0,0.0,0.0]
[1779247294203,53.62,76629.7,0.0,-1.0,0.0,0.0]
[1779247296217,53.62,76620.32,0.0,-1.0,0.0,0.0]
[1779247301253,53.62,76621.71,0.0,-1.0,0.0,0.0]
[1779247306288,53.62,76624.73,0.0,-1.0,0.0,0.0]
[1779247311324,53.62,76623.22,0.0,-1.0,0.0,0.0]
[1779247315351,53.62,76618.1,0.0,-1.0,0.0,0.0]
[1779247320385,53.62,76618.55,0.0,-1.0,0.0,0.0]
[1779247323414,53.62,76623.6,0.0,-1.0,0.0,0.0]
[1779247328442,53.62,76620.54,0.0,-1.0,0.0,0.0]
[1779247334483,53.62,76619.91,0.0,-1.0,0.0,0.0]
[1779247339518,53.62,76620.23,0.0,-1.0,0.0,0.0]
[1779247342540,53.62,76614.83,0.0,-1.0,0.0,0.0]
[1779247343546,53.62,76608.13,0.0,-1.0,0.0,0.0]
[1779247344561,53.62,76607.41,0.0,-1.0,0.0,0.0]
[1779247349589,53.62,76602.31,0.0,-1.0,0.0,0.0]
[1779247354625,53.62,76601.11,0.0,-1.0,0.0,0.0]
[1779247360669,53.62,76603.55,0.0,-1.0,0.0,0.0]
[1779247365702,53.62,76601.57,0.0,-1.0,0.0,0.0]
[1779247370738,53.62,76599.31,0.0,-1.0,0.0,0.0]
[1779247376779,53.62,76601.98,0.0,-1.0,0.0,0.0]
[1779247381815,53.62,76599.46,0.0,-1.0,0.0,0.0]
[1779247388863,53.62,76597.36,0.0,-1.0,0.0,0.0]
[1779247393899,53.62,76598.18,0.0,-1.0,0.0,0.0]
[1779247398934,53.62,76598.18,0.0,-1.0,0.0,0.0]
[1779247403970,53.62,76597.84,0.0,-1.0,0.0,0.0]
[1779247411022,53.62,76597.61,0.0,-1.0,0.0,0.0]
[1779247416054,53.62,76601.97,0.0,-1.0,0.0,0.0]
[1779247421088,53.62,76604.24,0.0,-1.0,0.0,0.0]
[1779247426125,53.62,76601.47,0.0,-1.0,0.0,0.0]
[1779247430151,53.62,76596.95,0.0,-1.0,0.0,0.0]
[1779247435189,53.62,76595.27,0.0,-1.0,0.0,0.0]
[1779247440221,53.62,76594.87,0.0,-1.0,0.0,0.0]
[1779247445256,53.62,76592.11,0.0,-1.0,0.0,0.0]
[1779247453312,53.62,76593.68,0.0,-1.0,0.0,0.0]
[1779247458348,53.62,76593.98,0.0,-1.0,0.0,0.0]
[1779247463382,53.62,76593.47,0.0,-1.0,0.0,0.0]
[1779247468418,53.62,76592.35,0.0,-1.0,0.0,0.0]
[1779247473456,53.62,76591.68,0.0,-1.0,0.0,0.0]
[1779247478490,53.62,76582.29,0.0,-1.0,0.0,0.0]
[1779247481508,53.62,76581.65,0.0,-1.0,0.0,0.0]
[1779247486543,53.62,76582.19,0.0,-1.0,0.0,0.0]
[1779247488557,53.62,76588.2,0.0,-1.0,0.0,0.0]
[1779247491578,53.62,76590.04,0.0,-1.0,0.0,0.0]
[1779247495607,53.62,76581.97,0.0,-1.0,0.0,0.0]
[1779247496613,53.62,76581.66,0.0,-1.0,0.0,0.0]
[1779247498628,53.62,76571.19,0.0,-1.0,0.0,0.0]
[1779247499635,53.62,76571.45,0.0,-1.0,0.0,0.0]
[1779247504670,53.62,76571.83,0.0,-1.0,0.0,0.0]
[1779247513734,53.62,76571.68,0.0,-1.0,0.0,0.0]
[1779247519775,53.62,76571.97,0.0,-1.0,0.0,0.0]
[1779247520783,53.62,76580.48,0.0,-1.0,0.0,0.0]
[1779247521793,53.62,76582.31,0.0,-1.0,0.0,0.0]
[1779247525817,53.62,76587.86,0.0,-1.0,0.0,0.0]
[1779247530853,53.62,76588.17,0.0,-1.0,0.0,0.0]
[1779247535890,53.62,76590.33,0.0,-1.0,0.0,0.0]
[1779247542939,53.62,76586.92,0.0,-1.0,0.0,0.0]
[1779247548982,53.62,76587.15,0.0,-1.0,0.0,0.0]
[1779247554017,53.62,76589.0,0.0,-1.0,0.0,0.0]
[1779247559054,53.62,76590.91,0.0,-1.0,0.0,0.0]
[1779247564088,53.62,76590.92,0.0,-1.0,0.0,0.0]
[1779247569123,53.62,76590.05,0.0,-1.0,0.0,0.0]
[1779247574159,53.62,76590.1,0.0,-1.0,0.0,0.0]
[1779247579192,53.62,76593.48,0.0,-1.0,0.0,0.0]
[1779247584229,53.62,76592.4,0.0,-1.0,0.0,0.0]
[1779247588258,53.62,76598.08,0.0,-1.0,0.0,0.0]
[1779247589264,53.62,76610.75,0.0,-1.0,0.0,0.0]
[1779247590270,53.62,76616.67,0.0,-1.0,0.0,0.0]
[1779247595903,53.62,76623.38,0.0,-1.0,0.0,0.0]
[1779247602354,53.62,76623.75,0.0,-1.0,0.0,0.0]
[1779247607390,53.62,76624.17,0.0,-1.0,0.0,0.0]
[1779247608399,53.62,76631.59,0.0,-1.0,0.0,0.0]
[1779247613434,53.62,76631.2,0.0,-1.0,0.0,0.0]
[1779247618468,53.62,76632.38,0.0,-1.0,0.0,0.0]
[1779247623503,53.62,76632.7,0.0,-1.0,0.0,0.0]
[1779247626114,53.62,76650.13,0.0,-1.0,0.0,0.0]
[1779247631559,53.62,76653.07,0.0,-1.0,0.0,0.0]
[1779247636601,53.62,76652.71,0.0,-1.0,0.0,0.0]
[1779247638609,53.62,76665.97,0.0,-1.0,0.0,0.0]
[1779247643643,53.62,76667.57,0.0,-1.0,0.0,0.0]
[1779247648681,53.62,76669.04,0.0,-1.0,0.0,0.0]
[1779247653718,53.62,76671.2,0.0,-1.0,0.0,0.0]
[1779247658753,53.62,76666.28,0.0,-1.0,0.0,0.0]
[1779247663787,53.62,76679.34,0.0,-1.0,0.0,0.0]
[1779247664793,53.62,76681.65,0.0,-1.0,0.0,0.0]
[1779247666808,53.62,76684.27,0.0,-1.0,0.0,0.0]
[1779247672850,53.62,76683.92,0.0,-1.0,0.0,0.0]
[1779247677886,53.62,76683.77,0.0,-1.0,0.0,0.0]
[1779247681916,53.62,76691.54,0.0,-1.0,0.0,0.0]
[1779247682921,53.62,76696.97,0.0,-1.0,0.0,0.0]
[1779247683929,53.62,76699.22,0.0,-1.0,0.0,0.0]
[1779247685942,53.62,76706.81,0.0,-1.0,0.0,0.0]
[1779247686555,53.62,76707.59,0.0,-1.0,0.0,0.0]
[1779247689970,53.62,76714.49,0.0,-1.0,0.0,0.0]
[1779247690976,53.62,76714.81,0.0,-1.0,0.0,0.0]
[1779247691987,53.62,76724.1,0.0,-1.0,0.0,0.0]
[1779247692992,53.62,76725.91,0.0,-1.0,0.0,0.0]
[1779247698027,53.62,76729.27,0.0,-1.0,0.0,0.0]
[1779247703062,53.62,76724.67,0.0,-1.0,0.0,0.0]
[1779247708098,53.62,76722.58,0.0,-1.0,0.0,0.0]
[1779247712123,53.62,76717.19,0.0,-1.0,0.0,0.0]
[1779247718165,53.62,76716.95,0.0,-1.0,0.0,0.0]
[1779247723201,53.62,76714.31,0.0,-1.0,0.0,0.0]
[1779247724207,53.62,76708.76,0.0,-1.0,0.0,0.0]
[1779247729242,53.62,76704.97,0.0,-1.0,0.0,0.0]
[1779247734278,53.62,76707.61,0.0,-1.0,0.0,0.0]
[1779247739312,53.62,76706.34,0.0,-1.0,0.0,0.0]
[1779247742334,53.62,76710.61,0.0,-1.0,0.0,0.0]
[1779247745355,53.62,76721.96,0.0,-1.0,0.0,0.0]
[1779247746990,53.62,76730.71,0.0,-1.0,0.0,0.0]
[1779247752404,53.62,76730.94,0.0,-1.0,0.0,0.0]
[1779247754418,53.62,76725.97,0.0,-1.0,0.0,0.0]
[1779247757061,53.62,76720.77,0.0,-1.0,0.0,0.0]
[1779247762475,53.62,76716.8,0.0,-1.0,0.0,0.0]
[1779247767132,53.62,76712.14,0.0,-1.0,0.0,0.0]
[1779247771538,53.62,76719.89,0.0,-1.0,0.0,0.0]
[1779247777202,53.62,76722.51,0.0,-1.0,0.0,0.0]
[1779247782617,53.62,76720.78,0.0,-1.0,0.0,0.0]
[1779247787653,53.62,76717.55,0.0,-1.0,0.0,0.0]
[1779247793694,53.62,76718.15,0.0,-1.0,0.0,0.0]
[1779247799737,53.62,76718.02,0.0,-1.0,0.0,0.0]
[1779247804774,53.62,76713.56,0.0,-1.0,0.0,0.0]
[1779247807412,53.62,76702.14,0.0,-1.0,0.0,0.0]
[1779247809866,53.62,76695.86,0.0,-1.0,0.0,0.0]
[1779247811834,53.62,76678.58,0.0,-1.0,0.0,0.0]
[1779247812841,53.62,76679.64,0.0,-1.0,0.0,0.0]
[1779247818884,53.62,76675.38,0.0,-1.0,0.0,0.0]
[1779247823917,53.62,76676.84,0.0,-1.0,0.0,0.0]
[1779247828955,53.62,76676.98,0.0,-1.0,0.0,0.0]
[1779247829965,53.62,76682.67,0.0,-1.0,0.0,0.0]
[1779247830970,53.62,76682.97,0.0,-1.0,0.0,0.0]
[1779247836014,53.62,76685.03,0.0,-1.0,0.0,0.0]
[1779247841039,53.62,76684.94,0.0,-1.0,0.0,0.0]
[1779247846075,53.62,76681.85,0.0,-1.0,0.0,0.0]
[1779247851110,53.62,76680.12,0.0,-1.0,0.0,0.0]
[1779247854132,53.62,76677.41,0.0,-1.0,0.0,0.0]
[1779247856145,53.62,76672.28,0.0,-1.0,0.0,0.0]
[1779247858158,53.62,76670.0,0.0,-1.0,0.0,0.0]
[1779247863194,53.62,76670.21,0.0,-1.0,0.0,0.0]
[1779247868228,53.62,76667.95,0.0,-1.0,0.0,0.0]
[1779247873263,53.62,76666.87,0.0,-1.0,0.0,0.0]
[1779247877295,53.62,76660.88,0.0,-1.0,0.0,0.0]
[1779247882329,53.62,76658.26,0.0,-1.0,0.0,0.0]
[1779247888370,53.62,76659.65,0.0,-1.0,0.0,0.0]
[1779247893406,53.62,76660.08,0.0,-1.0,0.0,0.0]
[1779247898440,53.62,76661.03,0.0,-1.0,0.0,0.0]
[1779247903475,53.62,76663.86,0.0,-1.0,0.0,0.0]
[1779247904483,53.62,76672.2,0.0,-1.0,0.0,0.0]
[1779247907504,53.62,76677.59,0.0,-1.0,0.0,0.0]
[1779247912539,53.62,76678.25,0.0,-1.0,0.0,0.0]
[1779247916567,53.62,76682.96,0.0,-1.0,0.0,0.0]
[1779247921603,53.62,76687.36,0.0,-1.0,0.0,0.0]
[1779247924624,53.62,76695.58,0.0,-1.0,0.0,0.0]
[1779247929658,53.62,76700.31,0.0,-1.0,0.0,0.0]
[1779247934694,53.62,76700.3,0.0,-1.0,0.0,0.0]
[1779247939734,53.62,76700.0,0.0,-1.0,0.0,0.0]
[1779247944765,53.62,76702.32,0.0,-1.0,0.0,0.0]
[1779247949800,53.62,76702.48,0.0,-1.0,0.0,0.0]
[1779247956850,53.62,76699.26,0.0,-1.0,0.0,0.0]
[1779247958473,53.62,76686.11,0.0,-1.0,0.0,0.0]
[1779247963899,53.62,76688.32,0.0,-1.0,0.0,0.0]
[1779247968933,53.62,76689.09,0.0,-1.0,0.0,0.0]
[1779247973968,53.62,76688.86,0.0,-1.0,0.0,0.0]
[1779247975985,53.62,76678.21,0.0,-1.0,0.0,0.0]
[1779247976993,53.62,76678.88,0.0,-1.0,0.0,0.0]
[1779247982030,53.62,76684.16,0.0,-1.0,0.0,0.0]
[1779247986059,53.62,76689.37,0.0,-1.0,0.0,0.0]
[1779247991095,53.62,76694.44,0.0,-1.0,0.0,0.0]
[1779247994117,53.62,76695.53,0.0,-1.0,0.0,0.0]
[1779247996131,53.62,76685.43,0.0,-1.0,0.0,0.0]
[1779247997137,53.62,76676.32,0.0,-1.0,0.0,0.0]
[1779247998144,53.62,76674.12,0.0,-1.0,0.0,0.0]
[1779248004186,53.62,76674.21,0.0,-1.0,0.0,0.0]
[1779248009221,53.62,76676.24,0.0,-1.0,0.0,0.0]
[1779248014256,53.62,76675.86,0.0,-1.0,0.0,0.0]
[1779248019293,53.62,76676.53,0.0,-1.0,0.0,0.0]
[1779248024326,53.62,76679.68,0.0,-1.0,0.0,0.0]
[1779248025334,53.62,76687.26,0.0,-1.0,0.0,0.0]
[1779248026340,53.62,76688.0,0.0,-1.0,0.0,0.0]
[1779248031378,53.62,76689.47,0.0,-1.0,0.0,0.0]
[1779248035404,53.62,76699.7,0.0,-1.0,0.0,0.0]
[1779248036412,53.62,76702.69,0.0,-1.0,0.0,0.0]
[1779248041445,53.62,76698.71,0.0,-1.0,0.0,0.0]
[1779248046480,53.62,76694.42,0.0,-1.0,0.0,0.0]
[1779248052523,53.62,76691.41,0.0,-1.0,0.0,0.0]
[1779248057557,53.62,76689.83,0.0,-1.0,0.0,0.0]
[1779248064607,53.62,76691.16,0.0,-1.0,0.0,0.0]
[1779248070648,53.62,76690.85,0.0,-1.0,0.0,0.0]
[1779248075683,53.62,76690.9,0.0,-1.0,0.0,0.0]
[1779248080718,53.62,76691.06,0.0,-1.0,0.0,0.0]
[1779248084746,53.62,76683.78,0.0,-1.0,0.0,0.0]
[1779248089781,53.62,76684.87,0.0,-1.0,0.0,0.0]
[1779248093809,53.62,76693.96,0.0,-1.0,0.0,0.0]
[1779248099471,53.62,76695.07,0.0,-1.0,0.0,0.0]
[1779248104888,53.62,76696.75,0.0,-1.0,0.0,0.0]
[1779248109923,53.62,76698.68,0.0,-1.0,0.0,0.0]
[1779248114957,53.62,76698.53,0.0,-1.0,0.0,0.0]
[1779248119994,53.62,76696.27,0.0,-1.0,0.0,0.0]
[1779248125041,53.62,76695.45,0.0,-1.0,0.0,0.0]
[1779248128057,53.62,76700.24,0.0,-1.0,0.0,0.0]
[1779248133094,53.62,76699.45,0.0,-1.0,0.0,0.0]
[1779248138128,53.62,76699.32,0.0,-1.0,0.0,0.0]
[1779248143165,53.62,76699.19,0.0,-1.0,0.0,0.0]
[1779248148200,53.62,76697.37,0.0,-1.0,0.0,0.0]
[1779248150214,53.62,76690.45,0.0,-1.0,0.0,0.0]
[1779248151221,53.62,76689.0,0.0,-1.0,0.0,0.0]
[1779248156256,53.62,76689.26,0.0,-1.0,0.0,0.0]
[1779248161293,53.62,76689.03,0.0,-1.0,0.0,0.0]
[1779248162302,53.62,76681.25,0.0,-1.0,0.0,0.0]
[1779248163308,53.62,76685.29,0.0,-1.0,0.0,0.0]
[1779248166327,53.62,76687.53,0.0,-1.0,0.0,0.0]
[1779248171366,53.62,76689.78,0.0,-1.0,0.0,0.0]
[1779248176402,53.62,76688.98,0.0,-1.0,0.0,0.0]
[1779248181438,53.62,76691.49,0.0,-1.0,0.0,0.0]
[1779248186474,53.62,76694.45,0.0,-1.0,0.0,0.0]
[1779248191508,53.62,76697.44,0.0,-1.0,0.0,0.0]
[1779248197551,53.62,76697.87,0.0,-1.0,0.0,0.0]
[1779248200572,53.62,76688.35,0.0,-1.0,0.0,0.0]
[1779248205607,53.62,76689.34,0.0,-1.0,0.0,0.0]
[1779248210641,53.62,76693.73,0.0,-1.0,0.0,0.0]
[1779248215681,53.62,76694.15,0.0,-1.0,0.0,0.0]
[1779248220711,53.62,76696.82,0.0,-1.0,0.0,0.0]
[1779248225748,53.62,76698.69,0.0,-1.0,0.0,0.0]
[1779248231788,53.62,76698.5,0.0,-1.0,0.0,0.0]
[1779248236823,53.62,76700.21,0.0,-1.0,0.0,0.0]
[1779248241859,53.62,76698.75,0.0,-1.0,0.0,0.0]
[1779248246894,53.62,76707.06,0.0,-1.0,0.0,0.0]
[1779248251931,53.62,76709.94,0.0,-1.0,0.0,0.0]
[1779248254950,53.62,76704.76,0.0,-1.0,0.0,0.0]
[1779248255958,53.62,76699.53,0.0,-1.0,0.0,0.0]
[1779248261999,53.62,76700.28,0.0,-1.0,0.0,0.0]
[1779248267035,53.62,76693.73,0.0,-1.0,0.0,0.0]
[1779248272071,53.62,76693.41,0.0,-1.0,0.0,0.0]
[1779248277105,53.62,76693.99,0.0,-1.0,0.0,0.0]
[1779248282141,53.62,76697.78,0.0,-1.0,0.0,0.0]
[1779248287175,53.62,76700.09,0.0,-1.0,0.0,0.0]
[1779248292210,53.62,76705.66,0.0,-1.0,0.0,0.0]
[1779248297246,53.62,76706.0,0.0,-1.0,0.0,0.0]
[1779248302281,53.62,76705.84,0.0,-1.0,0.0,0.0]
[1779248309329,53.62,76705.55,0.0,-1.0,0.0,0.0]
[1779248316379,53.62,76705.53,0.0,-1.0,0.0,0.0]
[1779248321414,53.62,76697.9,0.0,-1.0,0.0,0.0]
[1779248326449,53.62,76695.89,0.0,-1.0,0.0,0.0]
[1779248331485,53.62,76695.25,0.0,-1.0,0.0,0.0]
[1779248336524,53.62,76694.59,0.0,-1.0,0.0,0.0]
[1779248341554,53.62,76695.01,0.0,-1.0,0.0,0.0]
[1779248343569,53.62,76687.21,0.0,-1.0,0.0,0.0]
[1779248344576,53.62,76686.62,0.0,-1.0,0.0,0.0]
[1779248349611,53.62,76686.45,0.0,-1.0,0.0,0.0]
[1779248354646,53.62,76686.23,0.0,-1.0,0.0,0.0]
[1779248357673,53.62,76691.81,0.0,-1.0,0.0,0.0]
[1779248358674,53.62,76692.89,0.0,-1.0,0.0,0.0]
[1779248363709,53.62,76691.61,0.0,-1.0,0.0,0.0]
[1779248368745,53.62,76692.36,0.0,-1.0,0.0,0.0]
[1779248373779,53.62,76692.22,0.0,-1.0,0.0,0.0]
[1779248378815,53.62,76691.81,0.0,-1.0,0.0,0.0]
[1779248383850,53.62,76690.59,0.0,-1.0,0.0,0.0]
[1779248387877,53.62,76697.03,0.0,-1.0,0.0,0.0]
[1779248392912,53.62,76700.09,0.0,-1.0,0.0,0.0]
[1779248399962,53.62,76704.17,0.0,-1.0,0.0,0.0]
[1779248404996,53.62,76706.15,0.0,-1.0,0.0,0.0]
[1779248410032,53.62,76705.08,0.0,-1.0,0.0,0.0]
[1779248415067,53.62,76705.96,0.0,-1.0,0.0,0.0]
[1779248417081,53.62,76700.76,0.0,-1.0,0.0,0.0]
[1779248422116,53.62,76697.6,0.0,-1.0,0.0,0.0]
[1779248427151,53.62,76699.02,0.0,-1.0,0.0,0.0]
[1779248432187,53.62,76699.98,0.0,-1.0,0.0,0.0]
[1779248437220,53.62,76702.2,0.0,-1.0,0.0,0.0]
[1779248443262,53.62,76701.78,0.0,-1.0,0.0,0.0]
[1779248448298,53.62,76694.31,0.0,-1.0,0.0,0.0]
[1779248450313,53.62,76687.17,0.0,-1.0,0.0,0.0]
[1779248456353,53.62,76688.37,0.0,-1.0,0.0,0.0]
[1779248462064,53.62,76688.97,0.0,-1.0,0.0,0.0]
[1779248467430,53.62,76690.15,0.0,-1.0,0.0,0.0]
[1779248472466,53.62,76687.95,0.0,-1.0,0.0,0.0]
[1779248477501,53.62,76684.48,0.0,-1.0,0.0,0.0]
[1779248482536,53.62,76674.8,0.0,-1.0,0.0,0.0]
[1779248483543,53.62,76662.36,0.0,-1.0,0.0,0.0]
[1779248484550,53.62,76666.52,0.0,-1.0,0.0,0.0]
[1779248489586,53.62,76667.44,0.0,-1.0,0.0,0.0]
[1779248490592,53.62,76676.65,0.0,-1.0,0.0,0.0]
[1779248491599,53.62,76678.88,0.0,-1.0,0.0,0.0]
[1779248496634,53.62,76679.33,0.0,-1.0,0.0,0.0]
[1779248501680,53.62,76682.58,0.0,-1.0,0.0,0.0]
[1779248506715,53.62,76682.61,0.0,-1.0,0.0,0.0]
[1779248511750,53.62,76683.21,0.0,-1.0,0.0,0.0]
[1779248516784,53.62,76684.71,0.0,-1.0,0.0,0.0]
[1779248521820,53.62,76685.32,0.0,-1.0,0.0,0.0]
[1779248526855,53.62,76683.42,0.0,-1.0,0.0,0.0]
[1779248531889,53.62,76683.41,0.0,-1.0,0.0,0.0]
[1779248536924,53.62,76682.95,0.0,-1.0,0.0,0.0]
[1779248542966,53.62,76681.61,0.0,-1.0,0.0,0.0]
[1779248548001,53.62,76681.36,0.0,-1.0,0.0,0.0]
[1779248552031,53.62,76675.77,0.0,-1.0,0.0,0.0]
[1779248554044,53.62,76671.01,0.0,-1.0,0.0,0.0]
[1779248559079,53.62,76670.69,0.0,-1.0,0.0,0.0]
[1779248564115,53.62,76672.29,0.0,-1.0,0.0,0.0]
[1779248568143,53.62,76666.99,0.0,-1.0,0.0,0.0]
[1779248573177,53.62,76667.53,0.0,-1.0,0.0,0.0]
[1779248577205,53.62,76662.57,0.0,-1.0,0.0,0.0]
[1779248582912,53.62,76662.86,0.0,-1.0,0.0,0.0]
[1779248590297,53.62,76663.51,0.0,-1.0,0.0,0.0]
[1779248595331,53.62,76666.33,0.0,-1.0,0.0,0.0]
[1779248603052,53.62,76665.9,0.0,-1.0,0.0,0.0]
[1779248609429,53.62,76665.62,0.0,-1.0,0.0,0.0]
[1779248614467,53.62,76665.88,0.0,-1.0,0.0,0.0]
[1779248620514,53.62,76663.97,0.0,-1.0,0.0,0.0]
[1779248625547,53.62,76663.99,0.0,-1.0,0.0,0.0]
[1779248630582,53.62,76664.45,0.0,-1.0,0.0,0.0]
[1779248636624,53.62,76664.69,0.0,-1.0,0.0,0.0]
[1779248641659,53.62,76661.1,0.0,-1.0,0.0,0.0]
[1779248647723,53.62,76660.76,0.0,-1.0,0.0,0.0]
[1779248653765,53.62,76659.24,0.0,-1.0,0.0,0.0]
[1779248656790,53.62,76667.62,0.0,-1.0,0.0,0.0]
[1779248657796,53.62,76666.57,0.0,-1.0,0.0,0.0]
[1779248663839,53.62,76665.85,0.0,-1.0,0.0,0.0]
[1779248668875,53.62,76663.46,0.0,-1.0,0.0,0.0]
[1779248673909,53.62,76663.1,0.0,-1.0,0.0,0.0]
[1779248678945,53.62,76662.8,0.0,-1.0,0.0,0.0]
[1779248681965,53.62,76668.06,0.0,-1.0,0.0,0.0]
[1779248687003,53.62,76668.56,0.0,-1.0,0.0,0.0]
[1779248692039,53.62,76669.4,0.0,-1.0,0.0,0.0]
[1779248697074,53.62,76669.15,0.0,-1.0,0.0,0.0]
[1779248699088,53.62,76663.39,0.0,-1.0,0.0,0.0]
[1779248700106,53.62,76663.62,0.0,-1.0,0.0,0.0]
[1779248705129,53.62,76666.56,0.0,-1.0,0.0,0.0]
[1779248710164,53.62,76663.47,0.0,-1.0,0.0,0.0]
[1779248715199,53.62,76663.84,0.0,-1.0,0.0,0.0]
[1779248720234,53.62,76663.93,0.0,-1.0,0.0,0.0]
[1779248725270,53.62,76665.92,0.0,-1.0,0.0,0.0]
[1779248730305,53.62,76662.99,0.0,-1.0,0.0,0.0]
[1779248735340,53.62,76662.2,0.0,-1.0,0.0,0.0]
[1779248740375,53.62,76663.08,0.0,-1.0,0.0,0.0]
[1779248749439,53.62,76663.49,0.0,-1.0,0.0,0.0]
[1779248752458,53.62,76656.86,0.0,-1.0,0.0,0.0]
[1779248757493,53.62,76656.78,0.0,-1.0,0.0,0.0]
[1779248762530,53.62,76656.94,0.0,-1.0,0.0,0.0]
[1779248764181,53.62,76650.42,0.0,-1.0,0.0,0.0]
[1779248769578,53.62,76650.42,0.0,-1.0,0.0,0.0]
[1779248774613,53.62,76650.77,0.0,-1.0,0.0,0.0]
[1779248779647,53.62,76650.91,0.0,-1.0,0.0,0.0]
[1779248784683,53.62,76651.41,0.0,-1.0,0.0,0.0]
[1779248789718,53.62,76652.25,0.0,-1.0,0.0,0.0]
[1779248801801,53.62,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,53.62,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,53.62,76654.38,0.0,-1.0,0.0,0.0]
[1779248818921,53.62,76655.0,0.0,-1.0,0.0,0.0]
[1779248820936,53.62,76660.71,0.0,-1.0,0.0,0.0]
[1779248825970,53.62,76659.96,0.0,-1.0,0.0,0.0]
[1779248832030,53.62,76660.36,0.0,-1.0,0.0,0.0]
[1779248839072,53.62,76660.2,0.0,-1.0,0.0,0.0]
[1779248844107,53.62,76661.71,0.0,-1.0,0.0,0.0]
[1779248845113,53.62,76667.98,0.0,-1.0,0.0,0.0]
[1779248848135,53.62,76668.39,0.0,-1.0,0.0,0.0]
[1779248853169,53.62,76668.52,0.0,-1.0,0.0,0.0]
[1779248861225,53.62,76668.13,0.0,-1.0,0.0,0.0]
[1779248866260,53.62,76668.24,0.0,-1.0,0.0,0.0]
[1779248871296,53.62,76669.76,0.0,-1.0,0.0,0.0]
[1779248876347,53.62,76667.87,0.0,-1.0,0.0,0.0]
[1779248881381,53.62,76668.01,0.0,-1.0,0.0,0.0]
[1779248886417,53.62,76667.21,0.0,-1.0,0.0,0.0]
[1779248891452,53.62,76667.08,0.0,-1.0,0.0,0.0]
[1779248897495,53.62,76667.65,0.0,-1.0,0.0,0.0]
[1779248902530,53.62,76668.13,0.0,-1.0,0.0,0.0]
[1779248907564,53.62,76669.34,0.0,-1.0,0.0,0.0]
[1779248912216,53.62,76675.87,0.0,-1.0,0.0,0.0]
[1779248916627,53.62,76677.4,0.0,-1.0,0.0,0.0]
[1779248919648,53.62,76672.18,0.0,-1.0,0.0,0.0]
[1779248924683,53.62,76669.76,0.0,-1.0,0.0,0.0]
[1779248930731,53.62,76669.69,0.0,-1.0,0.0,0.0]
[1779248933754,53.62,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,53.62,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,53.62,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,53.62,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,53.62,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,53.62,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,53.62,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,53.62,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,53.62,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,53.62,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,53.62,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,53.62,76646.69,0.0,-1.0,0.0,0.0]
[1779248994175,53.62,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,53.62,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,53.62,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,53.62,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,53.62,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,53.62,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,53.62,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,53.62,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,53.62,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,53.62,76630.89,0.0,-1.0,0.0,0.0]
[1779249033448,53.62,76632.46,0.0,-1.0,0.0,0.0]
[1779249036470,53.62,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,53.62,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,53.62,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,53.62,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,53.62,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,53.62,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,53.62,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,53.62,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,53.62,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,53.62,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,53.62,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,53.62,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,53.62,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,53.62,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,53.62,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,53.62,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,53.62,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,53.62,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,53.62,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,53.62,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,53.62,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,53.62,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,53.62,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,53.62,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,53.62,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,53.62,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,53.62,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,53.62,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,53.62,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,53.62,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,53.62,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,53.62,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,53.62,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,53.62,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,53.62,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,53.62,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,53.62,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,53.62,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,53.62,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,53.62,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,53.62,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,53.62,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,53.62,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,53.62,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,53.62,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,53.62,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,53.62,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,53.62,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,53.62,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,53.62,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,53.62,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,53.62,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,53.62,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,53.62,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,53.62,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,53.62,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,53.62,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,53.62,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,53.62,76641.83,0.0,-1.0,0.0,0.0]
[1779249334560,53.62,76643.77,0.0,-1.0,0.0,0.0]
[1779249341608,53.62,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,53.62,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,53.62,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,53.62,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,53.62,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,53.62,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,53.62,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,53.62,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,53.62,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,53.62,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,53.62,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,53.62,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,53.62,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,53.62,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,53.62,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,53.62,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,53.62,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,53.62,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,53.62,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,53.62,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,53.62,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,53.62,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,53.62,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,53.62,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,53.62,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,53.62,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,53.62,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,53.62,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,53.62,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,53.62,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,53.62,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,53.62,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,53.62,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,53.62,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,53.62,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,53.62,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,53.62,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,53.62,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,53.62,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,53.62,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,53.62,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,53.62,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,53.62,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,53.62,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,53.62,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,53.62,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,53.62,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,53.62,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,53.62,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,53.62,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,53.62,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,53.62,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,53.62,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,53.62,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,53.62,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,53.62,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,53.62,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,53.62,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,53.62,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,53.62,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,53.62,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,53.62,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,53.62,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,53.62,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,53.62,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,53.62,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,53.62,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,53.62,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,53.62,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,53.62,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,53.62,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,53.62,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,53.62,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,53.62,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,53.62,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,53.62,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,53.62,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,53.62,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,53.62,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,53.62,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,53.62,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,53.62,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,53.62,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,53.62,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,53.62,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,53.62,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,53.62,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,53.62,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,53.62,76708.12,0.0,-1.0,0.0,0.0]
[1779249752489,53.62,76711.27,0.0,-1.0,0.0,0.0]
[1779249758174,53.62,76718.76,0.0,-1.0,0.0,0.0]
[1779249759538,53.62,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,53.62,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,53.62,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,53.62,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,53.62,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,53.62,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,53.62,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,53.62,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,53.62,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,53.62,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,53.62,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,53.62,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,53.62,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,53.62,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,53.62,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,53.62,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,53.62,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,53.62,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,53.62,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,53.62,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,53.62,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,53.62,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,53.62,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,53.62,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,53.62,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,53.62,76686.61,0.0,-1.0,0.0,0.0]
[1779249872332,53.62,76687.54,0.0,-1.0,0.0,0.0]
[1779249877367,53.62,76689.41,0.0,-1.0,0.0,0.0]
[1779249882402,53.62,76694.37,0.0,-1.0,0.0,0.0]
[1779249887436,53.62,76695.75,0.0,-1.0,0.0,0.0]
[1779249892471,53.62,76696.55,0.0,-1.0,0.0,0.0]
[1779249897507,53.62,76699.42,0.0,-1.0,0.0,0.0]
[1779249902542,53.62,76706.67,0.0,-1.0,0.0,0.0]
[1779249907576,53.62,76710.65,0.0,-1.0,0.0,0.0]
[1779249912612,53.62,76709.97,0.0,-1.0,0.0,0.0]
[1779249916640,53.62,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,53.62,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,53.62,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,53.62,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,53.62,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,53.62,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,53.62,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,53.62,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,53.62,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,53.62,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,53.62,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,53.62,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,53.62,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,53.62,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,53.62,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,53.62,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,53.62,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,53.62,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,53.62,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,53.62,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,53.62,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,53.62,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,53.62,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,53.62,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,53.62,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,53.62,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,53.62,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,53.62,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,53.62,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,53.62,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,53.62,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,53.62,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,53.62,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,53.62,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,53.62,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,53.62,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,53.62,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,53.62,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,53.62,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,53.62,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,53.62,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,53.62,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,53.62,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,53.62,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,53.62,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,53.62,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,53.62,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,53.62,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,53.62,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,53.62,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,53.62,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,53.62,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,53.62,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,53.62,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,53.62,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,53.62,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,53.62,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,53.62,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,53.62,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,53.62,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,53.62,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,53.62,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,53.62,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,53.62,76697.66,0.0,-1.0,0.0,0.0]
[1779250232867,53.62,76698.18,0.0,-1.0,0.0,0.0]
[1779250237901,53.62,76699.18,0.0,-1.0,0.0,0.0]
[1779250242937,53.62,76699.39,0.0,-1.0,0.0,0.0]
[1779250247972,53.62,76704.59,0.0,-1.0,0.0,0.0]
[1779250253639,53.62,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,53.62,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,53.62,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,53.62,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,53.62,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,53.62,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,53.62,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,53.62,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,53.62,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,53.62,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,53.62,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,53.62,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,53.62,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,53.62,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,53.62,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,53.62,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,53.62,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,53.62,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,53.62,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,53.62,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,53.62,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,53.62,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,53.62,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,53.62,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,53.62,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,53.62,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,53.62,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,53.62,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,53.62,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,53.62,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,53.62,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,53.62,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,53.62,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,53.62,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,53.62,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,53.62,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,53.62,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,53.62,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,53.62,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,53.62,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,53.62,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,53.62,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,53.62,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,53.62,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,53.62,76735.56,0.0,-1.0,0.0,0.0]
[1779250476575,53.62,76737.86,0.0,-1.0,0.0,0.0]
[1779250481608,53.62,76740.87,0.0,-1.0,0.0,0.0]
[1779250485636,53.62,76747.44,0.0,-1.0,0.0,0.0]
[1779250490674,53.62,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,53.62,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,53.62,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,53.62,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,53.62,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,53.62,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,53.62,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,53.62,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,53.62,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,53.62,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,53.62,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,53.62,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,53.62,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,53.62,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,53.62,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,53.62,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,53.62,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,53.62,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,53.62,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,53.62,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,53.62,76734.8,0.0,-1.0,0.0,0.0]
[1779250593392,53.62,76741.07,0.0,-1.0,0.0,0.0]
[1779250599056,53.62,76739.31,0.0,-1.0,0.0,0.0]
[1779250604470,53.62,76738.25,0.0,-1.0,0.0,0.0]
[1779250609506,53.62,76738.97,0.0,-1.0,0.0,0.0]
[1779250614540,53.62,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,53.62,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,53.62,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,53.62,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,53.62,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,53.62,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,53.62,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,53.62,76730.92,0.0,-1.0,0.0,0.0]
[1779250655833,53.62,76731.28,0.0,-1.0,0.0,0.0]
[1779250660867,53.62,76731.61,0.0,-1.0,0.0,0.0]
[1779250665902,53.62,76732.04,0.0,-1.0,0.0,0.0]
[1779250671945,53.62,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,53.62,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,53.62,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,53.62,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,53.62,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,53.62,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,53.62,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,53.62,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,53.62,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,53.62,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,53.62,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,53.62,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,53.62,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,53.62,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,53.62,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,53.62,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,53.62,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,53.62,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,53.62,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,53.62,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,53.62,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,53.62,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,53.62,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,53.62,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,53.62,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,53.62,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,53.62,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,53.62,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,53.62,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,53.62,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,53.62,76726.69,0.0,-1.0,0.0,0.0]
[1779250831062,53.62,76729.82,0.0,-1.0,0.0,0.0]
[1779250833078,53.62,76733.66,0.0,-1.0,0.0,0.0]
[1779250839119,53.62,76735.98,0.0,-1.0,0.0,0.0]
[1779250845779,53.62,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,53.62,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,53.62,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,53.62,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,53.62,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,53.62,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,53.62,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,53.62,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,53.62,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,53.62,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,53.62,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,53.62,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,53.62,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,53.62,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,53.62,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,53.62,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,53.62,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,53.62,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,53.62,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,53.62,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,53.62,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,53.62,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,53.62,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,53.62,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,53.62,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,53.62,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,53.62,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,53.62,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,53.62,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,53.62,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,53.62,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,53.62,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,53.62,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,53.62,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,53.62,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,53.62,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,53.62,76733.43,0.0,-1.0,0.0,0.0]
[1779251041537,53.62,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,53.62,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,53.62,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,53.62,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,53.62,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,53.62,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,53.62,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,53.62,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,53.62,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,53.62,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,53.62,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,53.62,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,53.62,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,53.62,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,53.62,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,53.62,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,53.62,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,53.62,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,53.62,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,53.62,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,53.62,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,53.62,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,53.62,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,53.62,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,53.62,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,53.62,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,53.62,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,53.62,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,53.62,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,53.62,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,53.62,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,53.62,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,53.62,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,53.62,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,53.62,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,53.62,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,53.62,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,53.62,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,53.62,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,53.62,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,53.62,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,53.62,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,53.62,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,53.62,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,53.62,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,53.62,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,53.62,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,53.62,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,53.62,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,53.62,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,53.62,76722.91,0.0,-1.0,0.0,0.0]
[1779251313442,53.62,76723.68,0.0,-1.0,0.0,0.0]
[1779251318481,53.62,76725.4,0.0,-1.0,0.0,0.0]
[1779251323517,53.62,76725.43,0.0,-1.0,0.0,0.0]
[1779251329563,53.62,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,53.62,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,53.62,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,53.62,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,53.62,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,53.62,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,53.62,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,53.62,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,53.62,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,53.62,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,53.62,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,53.62,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,53.62,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,53.62,76703.21,0.0,-1.0,0.0,0.0]
[1779251400086,53.62,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,53.62,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,53.62,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,53.62,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,53.62,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,53.62,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,53.62,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,53.62,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,53.62,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,53.62,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,53.62,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,53.62,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,53.62,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,53.62,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,53.62,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,53.62,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,53.62,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,53.62,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,53.62,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,53.62,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,53.62,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,53.62,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,53.62,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,53.62,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,53.62,76696.01,0.0,-1.0,0.0,0.0]
[1779251523940,53.62,76695.77,0.0,-1.0,0.0,0.0]
[1779251530990,53.62,76695.61,0.0,-1.0,0.0,0.0]
[1779251536024,53.62,76695.33,0.0,-1.0,0.0,0.0]
[1779251541060,53.62,76690.94,0.0,-1.0,0.0,0.0]
[1779251546095,53.62,76691.46,0.0,-1.0,0.0,0.0]
[1779251551131,53.62,76695.11,0.0,-1.0,0.0,0.0]
[1779251556165,53.62,76697.25,0.0,-1.0,0.0,0.0]
[1779251561202,53.62,76697.39,0.0,-1.0,0.0,0.0]
[1779251566235,53.62,76696.98,0.0,-1.0,0.0,0.0]
[1779251571270,53.62,76696.92,0.0,-1.0,0.0,0.0]
[1779251577312,53.62,76696.74,0.0,-1.0,0.0,0.0]
[1779251582348,53.62,76696.6,0.0,-1.0,0.0,0.0]
[1779251587383,53.62,76695.92,0.0,-1.0,0.0,0.0]
[1779251591041,53.62,76690.37,0.0,-1.0,0.0,0.0]
[1779251593425,53.62,76687.82,0.0,-1.0,0.0,0.0]
[1779251601109,53.62,76688.64,0.0,-1.0,0.0,0.0]
[1779251606515,53.62,76688.18,0.0,-1.0,0.0,0.0]
[1779251611550,53.62,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,53.62,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,53.62,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,53.62,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,53.62,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,53.62,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,53.62,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,53.62,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,53.62,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,53.62,76668.5,0.0,-1.0,0.0,0.0]
[1779251656865,53.62,76666.33,0.0,-1.0,0.0,0.0]
[1779251661904,53.62,76666.17,0.0,-1.0,0.0,0.0]
[1779251667945,53.62,76667.33,0.0,-1.0,0.0,0.0]
[1779251673988,53.62,76666.81,0.0,-1.0,0.0,0.0]
[1779251681040,53.62,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,53.62,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,53.62,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,53.62,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,53.62,76670.82,0.0,-1.0,0.0,0.0]
[1779251702204,53.62,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,53.62,76655.87,0.0,-1.0,0.0,0.0]
[1779251706217,53.62,76652.39,0.0,-1.0,0.0,0.0]
[1779251711255,53.62,76650.59,0.0,-1.0,0.0,0.0]
[1779251715281,53.62,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,53.62,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,53.62,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,53.62,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,53.62,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,53.62,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,53.62,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,53.62,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,53.62,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,53.62,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,53.62,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,53.62,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,53.62,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,53.62,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,53.62,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,53.62,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,53.62,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,53.62,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,53.62,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,53.62,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,53.62,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,53.62,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,53.62,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,53.62,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,53.62,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,53.62,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,53.62,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,53.62,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,53.62,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,53.62,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,53.62,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,53.62,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,53.62,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,53.62,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,53.62,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,53.62,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,53.62,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,53.62,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,53.62,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,53.62,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,53.62,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,53.62,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,53.62,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,53.62,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,53.62,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,53.62,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,53.62,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,53.62,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,53.62,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,53.62,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,53.62,76670.06,0.0,-1.0,0.0,0.0]
[1779251915688,53.62,76671.41,0.0,-1.0,0.0,0.0]
[1779251920723,53.62,76670.71,0.0,-1.0,0.0,0.0]
[1779251925758,53.62,76669.91,0.0,-1.0,0.0,0.0]
[1779251930793,53.62,76670.02,0.0,-1.0,0.0,0.0]
[1779251937842,53.62,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,53.62,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,53.62,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,53.62,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,53.62,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,53.62,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,53.62,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,53.62,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,53.62,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,53.62,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,53.62,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,53.62,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,53.62,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,53.62,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,53.62,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,53.62,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,53.62,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,53.62,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,53.62,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,53.62,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,53.62,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,53.62,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,53.62,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,53.62,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,53.62,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,53.62,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,53.62,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,53.62,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,53.62,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,53.62,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,53.62,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,53.62,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,53.62,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,53.62,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,53.62,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,53.62,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,53.62,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,53.62,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,53.62,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,53.62,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,53.62,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,53.62,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,53.62,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,53.62,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,53.62,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,53.62,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,53.62,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,53.62,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,53.62,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,53.62,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,53.62,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,53.62,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,53.62,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,53.62,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,53.62,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,53.62,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,53.62,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,53.62,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,53.62,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,53.62,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,53.62,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,53.62,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,53.62,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,53.62,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,53.62,76663.88,0.0,-1.0,0.0,0.0]
[1779252257719,53.62,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,53.62,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,53.62,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,53.62,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,53.62,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,53.62,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,53.62,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,53.62,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,53.62,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,53.62,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,53.62,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,53.62,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,53.62,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,53.62,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,53.62,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,53.62,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,53.62,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,53.62,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,53.62,76718.38,0.0,-1.0,0.0,0.0]
[1779252335627,53.62,76722.77,0.0,-1.0,0.0,0.0]
[1779252340661,53.62,76723.7,0.0,-1.0,0.0,0.0]
[1779252345696,53.62,76723.54,0.0,-1.0,0.0,0.0]
[1779252350731,53.62,76723.21,0.0,-1.0,0.0,0.0]
[1779252355766,53.62,76721.64,0.0,-1.0,0.0,0.0]
[1779252360801,53.62,76720.77,0.0,-1.0,0.0,0.0]
[1779252362816,53.62,76714.51,0.0,-1.0,0.0,0.0]
[1779252363822,53.62,76714.77,0.0,-1.0,0.0,0.0]
[1779252368857,53.62,76711.98,0.0,-1.0,0.0,0.0]
[1779252373893,53.62,76710.45,0.0,-1.0,0.0,0.0]
[1779252378929,53.62,76709.52,0.0,-1.0,0.0,0.0]
[1779252383964,53.62,76708.53,0.0,-1.0,0.0,0.0]
[1779252388998,53.62,76705.42,0.0,-1.0,0.0,0.0]
[1779252394032,53.62,76704.09,0.0,-1.0,0.0,0.0]
[1779252399068,53.62,76704.44,0.0,-1.0,0.0,0.0]
[1779252404104,53.62,76704.02,0.0,-1.0,0.0,0.0]
[1779252409139,53.62,76703.25,0.0,-1.0,0.0,0.0]
[1779252414173,53.62,76705.26,0.0,-1.0,0.0,0.0]
[1779252419208,53.62,76704.58,0.0,-1.0,0.0,0.0]
[1779252427264,53.62,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,53.62,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,53.62,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,53.62,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,53.62,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,53.62,76715.53,0.0,-1.0,0.0,0.0]
[1779252454455,53.62,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,53.62,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,53.62,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,53.62,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,53.62,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,53.62,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,53.62,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,53.62,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,53.62,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,53.62,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,53.62,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,53.62,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,53.62,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,53.62,76686.7,0.0,-1.0,0.0,0.0]
[1779252514876,53.62,76687.65,0.0,-1.0,0.0,0.0]
[1779252519911,53.62,76687.57,0.0,-1.0,0.0,0.0]
[1779252524946,53.62,76688.48,0.0,-1.0,0.0,0.0]
[1779252529983,53.62,76688.73,0.0,-1.0,0.0,0.0]
[1779252535018,53.62,76689.0,0.0,-1.0,0.0,0.0]
[1779252540054,53.62,76687.99,0.0,-1.0,0.0,0.0]
[1779252546098,53.62,76687.21,0.0,-1.0,0.0,0.0]
[1779252551132,53.62,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,53.62,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,53.62,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,53.62,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,53.62,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,53.62,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,53.62,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,53.62,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,53.62,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,53.62,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,53.62,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,53.62,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,53.62,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,53.62,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,53.62,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,53.62,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,53.62,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,53.62,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,53.62,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,53.62,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,53.62,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,53.62,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,53.62,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,53.62,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,53.62,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,53.62,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,53.62,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,53.62,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,53.62,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,53.62,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,53.62,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,53.62,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,53.62,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,53.62,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,53.62,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,53.62,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,53.62,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,53.62,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,53.62,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,53.62,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,53.62,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,53.62,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,53.62,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,53.62,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,53.62,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,53.62,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,53.62,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,53.62,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,53.62,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,53.62,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,53.62,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,53.62,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,53.62,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,53.62,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,53.62,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,53.62,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,53.62,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,53.62,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,53.62,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,53.62,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,53.62,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,53.62,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,53.62,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,53.62,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,53.62,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,53.62,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,53.62,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,53.62,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,53.62,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,53.62,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,53.62,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,53.62,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,53.62,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,53.62,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,53.62,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,53.62,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,53.62,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,53.62,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,53.62,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,53.62,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,53.62,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,53.62,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,53.62,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,53.62,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,53.62,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,53.62,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,53.62,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,53.62,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,53.62,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,53.62,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,53.62,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,53.62,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,53.62,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,53.62,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,53.62,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,53.62,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,53.62,76685.89,0.0,-1.0,0.0,0.0]
[1779253052637,53.62,76687.93,0.0,-1.0,0.0,0.0]
[1779253057674,53.62,76691.09,0.0,-1.0,0.0,0.0]
[1779253062709,53.62,76692.05,0.0,-1.0,0.0,0.0]
[1779253067744,53.62,76691.95,0.0,-1.0,0.0,0.0]
[1779253072780,53.62,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,53.62,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,53.62,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,53.62,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,53.62,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,53.62,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,53.62,76693.26,0.0,-1.0,0.0,0.0]
[1779253113061,53.62,76693.54,0.0,-1.0,0.0,0.0]
[1779253118749,53.62,76693.07,0.0,-1.0,0.0,0.0]
[1779253124136,53.62,76691.21,0.0,-1.0,0.0,0.0]
[1779253129172,53.62,76691.06,0.0,-1.0,0.0,0.0]
[1779253134206,53.62,76691.67,0.0,-1.0,0.0,0.0]
[1779253139242,53.62,76695.25,0.0,-1.0,0.0,0.0]
[1779253144276,53.62,76699.09,0.0,-1.0,0.0,0.0]
[1779253149312,53.62,76698.51,0.0,-1.0,0.0,0.0]
[1779253154347,53.62,76699.06,0.0,-1.0,0.0,0.0]
[1779253159382,53.62,76700.28,0.0,-1.0,0.0,0.0]
[1779253165423,53.62,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,53.62,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,53.62,76700.32,0.0,-1.0,0.0,0.0]
[1779253187577,53.62,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,53.62,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,53.62,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,53.62,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,53.62,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,53.62,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,53.62,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,53.62,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,53.62,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,53.62,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,53.62,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,53.62,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,53.62,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,53.62,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,53.62,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,53.62,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,53.62,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,53.62,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,53.62,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,53.62,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,53.62,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,53.62,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,53.62,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,53.62,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,53.62,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,53.62,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,53.62,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,53.62,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,53.62,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,53.62,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,53.62,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,53.62,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,53.62,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,53.62,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,53.62,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,53.62,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,53.62,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,53.62,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,53.62,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,53.62,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,53.62,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,53.62,76744.39,0.0,-1.0,0.0,0.0]
[1779253366845,53.62,76748.94,0.0,-1.0,0.0,0.0]
[1779253368859,53.62,76749.46,0.0,-1.0,0.0,0.0]
[1779253373892,53.62,76746.54,0.0,-1.0,0.0,0.0]
[1779253378933,53.62,76746.84,0.0,-1.0,0.0,0.0]
[1779253383966,53.62,76747.42,0.0,-1.0,0.0,0.0]
[1779253389001,53.62,76747.44,0.0,-1.0,0.0,0.0]
[1779253394037,53.62,76748.12,0.0,-1.0,0.0,0.0]
[1779253396050,53.62,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,53.62,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,53.62,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,53.62,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,53.62,76758.51,0.0,-1.0,0.0,0.0]
[1779253415183,53.62,76760.53,0.0,-1.0,0.0,0.0]
[1779253418205,53.62,76765.68,0.0,-1.0,0.0,0.0]
[1779253423239,53.62,76763.99,0.0,-1.0,0.0,0.0]
[1779253425253,53.62,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,53.62,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,53.62,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,53.62,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,53.62,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,53.62,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,53.62,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,53.62,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,53.62,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,53.62,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,53.62,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,53.62,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,53.62,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,53.62,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,53.62,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,53.62,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,53.62,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,53.62,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,53.62,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,53.62,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,53.62,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,53.62,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,53.62,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,53.62,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,53.62,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,53.62,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,53.62,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,53.62,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,53.62,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,53.62,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,53.62,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,53.62,76775.51,0.0,-1.0,0.0,0.0]
[1779253595443,53.62,76777.07,0.0,-1.0,0.0,0.0]
[1779253600479,53.62,76774.84,0.0,-1.0,0.0,0.0]
[1779253605513,53.62,76774.7,0.0,-1.0,0.0,0.0]
[1779253610549,53.62,76774.14,0.0,-1.0,0.0,0.0]
[1779253615583,53.62,76771.57,0.0,-1.0,0.0,0.0]
[1779253616591,53.62,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,53.62,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,53.62,76760.54,0.0,-1.0,0.0,0.0]
[1779253626665,53.62,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,53.62,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,53.62,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,53.62,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,53.62,76767.7,0.0,-1.0,0.0,0.0]
[1779253652846,53.62,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,53.62,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,53.62,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,53.62,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,53.62,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,53.62,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,53.62,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,53.62,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,53.62,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,53.62,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,53.62,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,53.62,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,53.62,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,53.62,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,53.62,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,53.62,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,53.62,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,53.62,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,53.62,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,53.62,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,53.62,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,53.62,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,53.62,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,53.62,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,53.62,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,53.62,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,53.62,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,53.62,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,53.62,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,53.62,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,53.62,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,53.62,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,53.62,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,53.62,76917.81,0.0,-1.0,0.0,0.0]
[1779253774740,53.62,76917.66,0.0,-1.0,0.0,0.0]
[1779253776755,53.62,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,53.62,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,53.62,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,53.62,76921.28,0.0,-1.0,0.0,0.0]
[1779253785836,53.62,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,53.62,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,53.62,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,53.62,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,53.62,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,53.62,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,53.62,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,53.62,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,53.62,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,53.62,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,53.62,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,53.62,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,53.62,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,53.62,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,53.62,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,53.62,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,53.62,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,53.62,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,53.62,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,53.62,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,53.62,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,53.62,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,53.62,76968.71,0.0,-1.0,0.0,0.0]
[1779253851330,53.62,76967.1,0.0,-1.0,0.0,0.0]
[1779253856366,53.62,76963.43,0.0,-1.0,0.0,0.0]
[1779253861402,53.62,76962.73,0.0,-1.0,0.0,0.0]
[1779253866450,53.62,76961.03,0.0,-1.0,0.0,0.0]
[1779253867449,53.62,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,53.62,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,53.62,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,53.62,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,53.62,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,53.62,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,53.62,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,53.62,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,53.62,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,53.62,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,53.62,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,53.62,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,53.62,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,53.62,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,53.62,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,53.62,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,53.62,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,53.62,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,53.62,77160.06,0.0,-1.0,0.0,0.0]
[1779253893640,53.62,77163.33,0.0,-1.0,0.0,0.0]
[1779253897678,53.62,77157.56,0.0,-1.0,0.0,0.0]
[1779253899691,53.62,77151.12,0.0,-1.0,0.0,0.0]
[1779253901706,53.62,77149.13,0.0,-1.0,0.0,0.0]
[1779253903723,53.62,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,53.62,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,53.62,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,53.62,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,53.62,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,53.62,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,53.62,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,53.62,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,53.62,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,53.62,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,53.62,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,53.62,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,53.62,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,53.62,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,53.62,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,53.62,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,53.62,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,53.62,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,53.62,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,53.62,77113.28,0.0,-1.0,0.0,0.0]
[1779253933937,53.62,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,53.62,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,53.62,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,53.62,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,53.62,77160.59,0.0,-1.0,0.0,0.0]
[1779253940987,53.62,77164.49,0.0,-1.0,0.0,0.0]
[1779253945663,53.62,77169.57,0.0,-1.0,0.0,0.0]
[1779253951063,53.62,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,53.62,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,53.62,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,53.62,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,53.62,77169.1,0.0,-1.0,0.0,0.0]
[1779253967180,53.62,77169.18,0.0,-1.0,0.0,0.0]
[1779253972216,53.62,77173.0,0.0,-1.0,0.0,0.0]
[1779253977251,53.62,77169.22,0.0,-1.0,0.0,0.0]
[1779253981278,53.62,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,53.62,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,53.62,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,53.62,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,53.62,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,53.62,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,53.62,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,53.62,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,53.62,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,53.62,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,53.62,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,53.62,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,53.62,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,53.62,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,53.62,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,53.62,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,53.62,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,53.62,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,53.62,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,53.62,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,53.62,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,53.62,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,53.62,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,53.62,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,53.62,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,53.62,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,53.62,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,53.62,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,53.62,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,53.62,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,53.62,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,53.62,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,53.62,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,53.62,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,53.62,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,53.62,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,53.62,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,53.62,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,53.62,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,53.62,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,53.62,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,53.62,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,53.62,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,53.62,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,53.62,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,53.62,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,53.62,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,53.62,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,53.62,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,53.62,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,53.62,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,53.62,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,53.62,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,53.62,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,53.62,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,53.62,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,53.62,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,53.62,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,53.62,77070.43,0.0,-1.0,0.0,0.0]
[1779254164662,53.62,77070.6,0.0,-1.0,0.0,0.0]
[1779254169697,53.62,77065.84,0.0,-1.0,0.0,0.0]
[1779254172718,53.62,77058.53,0.0,-1.0,0.0,0.0]
[1779254174734,53.62,77056.32,0.0,-1.0,0.0,0.0]
[1779254179771,53.62,77052.13,0.0,-1.0,0.0,0.0]
[1779254184804,53.62,77054.31,0.0,-1.0,0.0,0.0]
[1779254189839,53.62,77053.8,0.0,-1.0,0.0,0.0]
[1779254194873,53.62,77052.01,0.0,-1.0,0.0,0.0]
[1779254199908,53.62,77056.15,0.0,-1.0,0.0,0.0]
[1779254204943,53.62,77057.0,0.0,-1.0,0.0,0.0]
[1779254209979,53.62,77057.79,0.0,-1.0,0.0,0.0]
[1779254215014,53.62,77057.85,0.0,-1.0,0.0,0.0]
[1779254220050,53.62,77059.95,0.0,-1.0,0.0,0.0]
[1779254225085,53.62,77061.67,0.0,-1.0,0.0,0.0]
[1779254230118,53.62,77066.13,0.0,-1.0,0.0,0.0]
[1779254236160,53.62,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,53.62,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,53.62,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,53.62,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,53.62,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,53.62,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,53.62,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,53.62,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,53.62,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,53.62,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,53.62,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,53.62,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,53.62,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,53.62,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,53.62,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,53.62,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,53.62,77081.5,0.0,-1.0,0.0,0.0]
[1779254314707,53.62,77081.64,0.0,-1.0,0.0,0.0]
[1779254319771,53.62,77076.64,0.0,-1.0,0.0,0.0]
[1779254323798,53.62,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,53.62,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,53.62,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,53.62,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,53.62,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,53.62,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,53.62,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,53.62,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,53.62,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,53.62,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,53.62,77077.9,0.0,-1.0,0.0,0.0]
[1779254374155,53.62,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,53.62,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,53.62,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,53.62,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,53.62,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,53.62,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,53.62,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,53.62,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,53.62,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,53.62,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,53.62,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,53.62,77102.81,0.0,-1.0,0.0,0.0]
[1779254413429,53.62,77100.36,0.0,-1.0,0.0,0.0]
[1779254414436,53.62,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,53.62,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,53.62,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,53.62,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,53.62,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,53.62,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,53.62,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,53.62,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,53.62,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,53.62,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,53.62,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,53.62,77090.28,0.0,-1.0,0.0,0.0]
[1779254462797,53.62,77090.67,0.0,-1.0,0.0,0.0]
[1779254466380,53.62,77086.08,0.0,-1.0,0.0,0.0]
[1779254467826,53.62,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,53.62,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,53.62,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,53.62,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,53.62,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,53.62,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,53.62,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,53.62,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,53.62,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,53.62,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,53.62,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,53.62,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,53.62,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,53.62,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,53.62,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,53.62,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,53.62,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,53.62,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,53.62,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,53.62,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,53.62,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,53.62,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,53.62,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,53.62,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,53.62,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,53.62,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,53.62,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,53.62,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,53.62,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,53.62,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,53.62,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,53.62,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,53.62,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,53.62,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,53.62,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,53.62,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,53.62,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,53.62,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,53.62,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,53.62,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,53.62,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,53.62,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,53.62,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,53.62,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,53.62,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,53.62,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,53.62,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,53.62,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,53.62,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,53.62,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,53.62,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,53.62,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,53.62,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,53.62,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,53.62,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,53.62,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,53.62,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,53.62,77049.93,0.0,-1.0,0.0,0.0]
[1779254674298,53.62,77050.91,0.0,-1.0,0.0,0.0]
[1779254676309,53.62,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,53.62,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,53.62,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,53.62,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,53.62,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,53.62,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,53.62,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,53.62,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,53.62,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,53.62,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,53.62,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,53.62,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,53.62,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,53.62,77055.37,0.0,-1.0,0.0,0.0]
[1779254732704,53.62,77055.99,0.0,-1.0,0.0,0.0]
[1779254737739,53.62,77055.16,0.0,-1.0,0.0,0.0]
[1779254740760,53.62,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,53.62,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,53.62,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,53.62,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,53.62,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,53.62,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,53.62,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,53.62,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,53.62,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,53.62,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,53.62,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,53.62,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,53.62,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,53.62,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,53.62,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,53.62,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,53.62,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,53.62,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,53.62,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,53.62,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,53.62,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,53.62,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,53.62,77061.57,0.0,-1.0,0.0,0.0]
[1779254850531,53.62,77062.04,0.0,-1.0,0.0,0.0]
[1779254855566,53.62,77061.51,0.0,-1.0,0.0,0.0]
[1779254860601,53.62,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,53.62,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,53.62,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,53.62,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,53.62,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,53.62,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,53.62,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,53.62,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,53.62,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,53.62,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,53.62,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,53.62,77062.79,0.0,-1.0,0.0,0.0]
[1779254912966,53.62,77062.72,0.0,-1.0,0.0,0.0]
[1779254918000,53.62,77063.3,0.0,-1.0,0.0,0.0]
[1779254923038,53.62,77066.52,0.0,-1.0,0.0,0.0]
[1779254927066,53.62,77068.18,0.0,-1.0,0.0,0.0]
[1779254928076,53.62,77069.23,0.0,-1.0,0.0,0.0]
[1779254929682,53.62,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,53.62,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,53.62,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,53.62,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,53.62,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,53.62,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,53.62,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,53.62,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,53.62,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,53.62,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,53.62,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,53.62,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,53.62,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,53.62,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,53.62,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,53.62,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,53.62,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,53.62,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,53.62,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,53.62,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,53.62,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,53.62,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,53.62,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,53.62,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,53.62,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,53.62,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,53.62,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,53.62,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,53.62,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,53.62,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,53.62,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,53.62,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,53.62,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,53.62,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,53.62,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,53.62,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,53.62,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,53.62,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,53.62,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,53.62,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,53.62,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,53.62,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,53.62,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,53.62,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,53.62,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,53.62,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,53.62,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,53.62,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,53.62,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,53.62,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,53.62,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,53.62,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,53.62,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,53.62,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,53.62,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,53.62,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,53.62,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,53.62,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,53.62,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,53.62,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,53.62,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,53.62,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,53.62,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,53.62,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,53.62,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,53.62,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,53.62,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,53.62,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,53.62,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,53.62,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,53.62,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,53.62,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,53.62,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,53.62,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,53.62,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,53.62,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,53.62,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,53.62,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,53.62,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,53.62,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,53.62,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,53.62,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,53.62,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,53.62,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,53.62,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,53.62,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,53.62,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,53.62,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,53.62,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,53.62,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,53.62,77145.07,0.0,-1.0,0.0,0.0]
[1779255254385,53.62,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,53.62,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,53.62,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,53.62,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,53.62,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,53.62,77142.81,0.0,-1.0,0.0,0.0]
[1779255274525,53.62,77144.05,0.0,-1.0,0.0,0.0]
[1779255279561,53.62,77144.35,0.0,-1.0,0.0,0.0]
[1779255282584,53.62,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,53.62,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,53.62,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,53.62,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,53.62,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,53.62,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,53.62,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,53.62,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,53.62,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,53.62,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,53.62,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,53.62,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,53.62,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,53.62,77140.72,0.0,-1.0,0.0,0.0]
[1779255332939,53.62,77146.51,0.0,-1.0,0.0,0.0]
[1779255337973,53.62,77149.63,0.0,-1.0,0.0,0.0]
[1779255343008,53.62,77151.44,0.0,-1.0,0.0,0.0]
[1779255348045,53.62,77152.59,0.0,-1.0,0.0,0.0]
[1779255353080,53.62,77156.96,0.0,-1.0,0.0,0.0]
[1779255358129,53.62,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,53.62,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,53.62,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,53.62,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,53.62,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,53.62,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,53.62,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,53.62,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,53.62,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,53.62,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,53.62,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,53.62,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,53.62,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,53.62,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,53.62,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,53.62,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,53.62,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,53.62,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,53.62,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,53.62,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,53.62,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,53.62,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,53.62,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,53.62,77208.02,0.0,-1.0,0.0,0.0]
[1779255454817,53.62,77208.83,0.0,-1.0,0.0,0.0]
[1779255459850,53.62,77212.3,0.0,-1.0,0.0,0.0]
[1779255464885,53.62,77215.43,0.0,-1.0,0.0,0.0]
[1779255469920,53.62,77214.84,0.0,-1.0,0.0,0.0]
[1779255474959,53.62,77214.14,0.0,-1.0,0.0,0.0]
[1779255481001,53.62,77210.18,0.0,-1.0,0.0,0.0]
[1779255486039,53.62,77215.06,0.0,-1.0,0.0,0.0]
[1779255491071,53.62,77214.2,0.0,-1.0,0.0,0.0]
[1779255496107,53.62,77210.22,0.0,-1.0,0.0,0.0]
[1779255501142,53.62,77210.38,0.0,-1.0,0.0,0.0]
[1779255504163,53.62,77205.39,0.0,-1.0,0.0,0.0]
[1779255509199,53.62,77205.74,0.0,-1.0,0.0,0.0]
[1779255514234,53.62,77206.52,0.0,-1.0,0.0,0.0]
[1779255519267,53.62,77202.11,0.0,-1.0,0.0,0.0]
[1779255524303,53.62,77199.78,0.0,-1.0,0.0,0.0]
[1779255529337,53.62,77201.17,0.0,-1.0,0.0,0.0]
[1779255534373,53.62,77202.43,0.0,-1.0,0.0,0.0]
[1779255536386,53.62,77207.38,0.0,-1.0,0.0,0.0]
[1779255541422,53.62,77205.39,0.0,-1.0,0.0,0.0]
[1779255546457,53.62,77205.83,0.0,-1.0,0.0,0.0]
[1779255551492,53.62,77204.85,0.0,-1.0,0.0,0.0]
[1779255556527,53.62,77203.49,0.0,-1.0,0.0,0.0]
[1779255561562,53.62,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,53.62,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,53.62,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,53.62,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,53.62,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,53.62,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,53.62,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,53.62,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,53.62,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,53.62,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,53.62,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,53.62,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,53.62,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,53.62,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,53.62,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,53.62,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,53.62,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,53.62,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,53.62,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,53.62,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,53.62,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,53.62,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,53.62,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,53.62,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,53.62,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,53.62,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,53.62,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,53.62,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,53.62,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,53.62,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,53.62,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,53.62,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,53.62,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,53.62,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,53.62,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,53.62,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,53.62,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,53.62,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,53.62,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,53.62,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,53.62,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,53.62,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,53.62,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,53.62,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,53.62,77155.6,0.0,-1.0,0.0,0.0]
[1779255736796,53.62,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,53.62,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,53.62,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,53.62,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,53.62,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,53.62,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,53.62,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,53.62,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,53.62,77131.77,0.0,-1.0,0.0,0.0]
[1779255777090,53.62,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,53.62,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,53.62,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,53.62,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,53.62,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,53.62,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,53.62,77129.17,0.0,-1.0,0.0,0.0]
[1779255812335,53.62,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,53.62,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,53.62,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,53.62,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,53.62,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,53.62,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,53.62,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,53.62,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,53.62,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,53.62,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,53.62,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,53.62,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,53.62,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,53.62,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,53.62,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,53.62,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,53.62,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,53.62,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,53.62,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,53.62,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,53.62,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,53.62,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,53.62,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,53.62,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,53.62,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,53.62,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,53.62,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,53.62,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,53.62,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,53.62,77079.87,0.0,-1.0,0.0,0.0]
[1779255935216,53.62,77082.92,0.0,-1.0,0.0,0.0]
[1779255937027,53.62,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,53.62,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,53.62,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,53.62,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,53.62,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,53.62,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,53.62,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,53.62,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,53.62,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,53.62,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,53.62,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,53.62,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,53.62,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,53.62,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,53.62,77088.78,0.0,-1.0,0.0,0.0]
[1779255997654,53.62,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,53.62,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,53.62,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,53.62,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,53.62,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,53.62,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,53.62,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,53.62,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,53.62,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,53.62,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,53.62,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,53.62,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,53.62,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,53.62,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,53.62,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,53.62,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,53.62,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,53.62,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,53.62,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,53.62,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,53.62,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,53.62,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,53.62,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,53.62,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,53.62,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,53.62,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,53.62,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,53.62,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,53.62,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,53.62,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,53.62,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,53.62,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,53.62,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,53.62,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,53.62,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,53.62,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,53.62,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,53.62,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,53.62,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,53.62,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,53.62,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,53.62,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,53.62,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,53.62,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,53.62,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,53.62,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,53.62,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,53.62,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,53.62,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,53.62,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,53.62,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,53.62,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,53.62,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,53.62,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,53.62,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,53.62,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,53.62,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,53.62,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,53.62,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,53.62,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,53.62,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,53.62,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,53.62,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,53.62,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,53.62,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,53.62,77096.64,0.0,-1.0,0.0,0.0]
[1779256296772,53.62,77098.1,0.0,-1.0,0.0,0.0]
[1779256302814,53.62,77098.17,0.0,-1.0,0.0,0.0]
[1779256307849,53.62,77098.94,0.0,-1.0,0.0,0.0]
[1779256313890,53.62,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,53.62,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,53.62,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,53.62,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,53.62,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,53.62,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,53.62,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,53.62,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,53.62,77097.57,0.0,-1.0,0.0,0.0]
[1779256354175,53.62,77101.3,0.0,-1.0,0.0,0.0]
[1779256360031,53.62,77104.63,0.0,-1.0,0.0,0.0]
[1779256365250,53.62,77104.07,0.0,-1.0,0.0,0.0]
[1779256370285,53.62,77104.64,0.0,-1.0,0.0,0.0]
[1779256373308,53.62,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,53.62,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,53.62,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,53.62,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,53.62,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,53.62,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,53.62,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,53.62,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,53.62,77115.98,0.0,-1.0,0.0,0.0]
[1779256413588,53.62,77117.58,0.0,-1.0,0.0,0.0]
[1779256418623,53.62,77113.85,0.0,-1.0,0.0,0.0]
[1779256423660,53.62,77112.9,0.0,-1.0,0.0,0.0]
[1779256428694,53.62,77111.29,0.0,-1.0,0.0,0.0]
[1779256431716,53.62,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,53.62,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,53.62,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,53.62,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,53.62,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,53.62,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,53.62,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,53.62,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,53.62,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,53.62,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,53.62,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,53.62,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,53.62,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,53.62,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,53.62,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,53.62,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,53.62,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,53.62,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,53.62,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,53.62,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,53.62,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,53.62,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,53.62,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,53.62,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,53.62,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,53.62,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,53.62,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,53.62,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,53.62,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,53.62,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,53.62,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,53.62,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,53.62,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,53.62,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,53.62,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,53.62,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,53.62,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,53.62,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,53.62,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,53.62,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,53.62,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,53.62,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,53.62,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,53.62,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,53.62,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,53.62,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,53.62,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,53.62,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,53.62,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,53.62,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,53.62,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,53.62,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,53.62,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,53.62,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,53.62,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,53.62,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,53.62,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,53.62,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,53.62,77098.84,0.0,-1.0,0.0,0.0]
[1779256716712,53.62,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,53.62,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,53.62,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,53.62,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,53.62,77092.94,0.0,-1.0,0.0,0.0]
[1779256741886,53.62,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,53.62,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,53.62,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,53.62,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,53.62,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,53.62,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,53.62,77098.13,0.0,-1.0,0.0,0.0]
[1779256773108,53.62,77101.61,0.0,-1.0,0.0,0.0]
[1779256775123,53.62,77106.26,0.0,-1.0,0.0,0.0]
[1779256780158,53.62,77106.67,0.0,-1.0,0.0,0.0]
[1779256785192,53.62,77111.47,0.0,-1.0,0.0,0.0]
[1779256790227,53.62,77111.52,0.0,-1.0,0.0,0.0]
[1779256797277,53.62,77111.49,0.0,-1.0,0.0,0.0]
[1779256800302,53.62,77105.3,0.0,-1.0,0.0,0.0]
[1779256803324,53.62,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,53.62,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,53.62,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,53.62,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,53.62,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,53.62,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,53.62,77131.43,0.0,-1.0,0.0,0.0]
[1779256826485,53.62,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,53.62,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,53.62,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,53.62,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,53.62,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,53.62,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,53.62,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,53.62,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,53.62,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,53.62,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,53.62,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,53.62,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,53.62,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,53.62,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,53.62,77117.89,0.0,-1.0,0.0,0.0]
[1779256882885,53.62,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,53.62,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,53.62,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,53.62,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,53.62,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,53.62,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,53.62,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,53.62,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,53.62,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,53.62,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,53.62,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,53.62,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,53.62,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,53.62,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,53.62,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,53.62,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,53.62,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,53.62,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,53.62,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,53.62,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,53.62,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,53.62,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,53.62,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,53.62,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,53.62,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,53.62,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,53.62,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,53.62,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,53.62,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,53.62,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,53.62,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,53.62,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,53.62,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,53.62,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,53.62,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,53.62,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,53.62,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,53.62,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,53.62,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,53.62,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,53.62,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,53.62,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,53.62,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,53.62,77147.94,0.0,-1.0,0.0,0.0]
[1779257073217,53.62,77147.03,0.0,-1.0,0.0,0.0]
[1779257078253,53.62,77143.13,0.0,-1.0,0.0,0.0]
[1779257083287,53.62,77143.35,0.0,-1.0,0.0,0.0]
[1779257087315,53.62,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,53.62,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,53.62,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,53.62,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,53.62,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,53.62,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,53.62,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,53.62,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,53.62,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,53.62,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,53.62,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,53.62,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,53.62,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,53.62,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,53.62,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,53.62,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,53.62,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,53.62,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,53.62,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,53.62,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,53.62,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,53.62,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,53.62,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,53.62,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,53.62,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,53.62,77115.9,0.0,-1.0,0.0,0.0]
[1779257169892,53.62,77112.28,0.0,-1.0,0.0,0.0]
[1779257174927,53.62,77113.18,0.0,-1.0,0.0,0.0]
[1779257177948,53.62,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,53.62,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,53.62,77119.81,0.0,-1.0,0.0,0.0]
[1779257194064,53.62,77118.99,0.0,-1.0,0.0,0.0]
[1779257199096,53.62,77119.36,0.0,-1.0,0.0,0.0]
[1779257204130,53.62,77114.3,0.0,-1.0,0.0,0.0]
[1779257210172,53.62,77112.57,0.0,-1.0,0.0,0.0]
[1779257215208,53.62,77111.8,0.0,-1.0,0.0,0.0]
[1779257220243,53.62,77111.79,0.0,-1.0,0.0,0.0]
[1779257225277,53.62,77112.14,0.0,-1.0,0.0,0.0]
[1779257230312,53.62,77112.17,0.0,-1.0,0.0,0.0]
[1779257234340,53.62,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,53.62,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,53.62,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,53.62,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,53.62,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,53.62,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,53.62,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,53.62,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,53.62,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,53.62,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,53.62,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,53.62,77119.28,0.0,-1.0,0.0,0.0]
[1779257287712,53.62,77119.54,0.0,-1.0,0.0,0.0]
[1779257291741,53.62,77124.79,0.0,-1.0,0.0,0.0]
[1779257293755,53.62,77130.66,0.0,-1.0,0.0,0.0]
[1779257295768,53.62,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,53.62,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,53.62,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,53.62,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,53.62,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,53.62,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,53.62,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,53.62,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,53.62,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,53.62,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,53.62,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,53.62,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,53.62,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,53.62,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,53.62,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,53.62,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,53.62,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,53.62,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,53.62,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,53.62,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,53.62,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,53.62,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,53.62,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,53.62,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,53.62,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,53.62,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,53.62,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,53.62,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,53.62,77124.44,0.0,-1.0,0.0,0.0]
[1779257435749,53.62,77123.92,0.0,-1.0,0.0,0.0]
[1779257440784,53.62,77122.55,0.0,-1.0,0.0,0.0]
[1779257445818,53.62,77122.58,0.0,-1.0,0.0,0.0]
[1779257450854,53.62,77122.04,0.0,-1.0,0.0,0.0]
[1779257455888,53.62,77127.38,0.0,-1.0,0.0,0.0]
[1779257462940,53.62,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,53.62,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,53.62,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,53.62,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,53.62,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,53.62,77129.21,0.0,-1.0,0.0,0.0]
[1779257492145,53.62,77132.85,0.0,-1.0,0.0,0.0]
[1779257497179,53.62,77132.7,0.0,-1.0,0.0,0.0]
[1779257503222,53.62,77132.81,0.0,-1.0,0.0,0.0]
[1779257508257,53.62,77129.69,0.0,-1.0,0.0,0.0]
[1779257514316,53.62,77128.7,0.0,-1.0,0.0,0.0]
[1779257520368,53.62,77129.88,0.0,-1.0,0.0,0.0]
[1779257526410,53.62,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,53.62,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,53.62,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,53.62,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,53.62,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,53.62,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,53.62,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,53.62,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,53.62,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,53.62,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,53.62,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,53.62,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,53.62,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,53.62,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,53.62,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,53.62,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,53.62,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,53.62,77128.24,0.0,-1.0,0.0,0.0]
[1779257614019,53.62,77128.79,0.0,-1.0,0.0,0.0]
[1779257621068,53.62,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,53.62,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,53.62,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,53.62,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,53.62,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,53.62,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,53.62,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,53.62,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,53.62,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,53.62,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,53.62,77149.14,0.0,-1.0,0.0,0.0]
[1779257675449,53.62,77148.95,0.0,-1.0,0.0,0.0]
[1779257681491,53.62,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,53.62,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,53.62,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,53.62,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,53.62,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,53.62,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,53.62,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,53.62,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,53.62,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,53.62,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,53.62,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,53.62,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,53.62,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,53.62,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,53.62,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,53.62,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,53.62,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,53.62,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,53.62,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,53.62,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,53.62,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,53.62,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,53.62,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,53.62,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,53.62,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,53.62,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,53.62,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,53.62,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,53.62,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,53.62,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,53.62,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,53.62,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,53.62,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,53.62,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,53.62,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,53.62,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,53.62,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,53.62,77186.69,0.0,-1.0,0.0,0.0]
[1779257854707,53.62,77187.62,0.0,-1.0,0.0,0.0]
[1779257859747,53.62,77190.89,0.0,-1.0,0.0,0.0]
[1779257864782,53.62,77190.75,0.0,-1.0,0.0,0.0]
[1779257869816,53.62,77195.16,0.0,-1.0,0.0,0.0]
[1779257874851,53.62,77195.21,0.0,-1.0,0.0,0.0]
[1779257881900,53.62,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,53.62,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,53.62,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,53.62,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,53.62,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,53.62,77191.57,0.0,-1.0,0.0,0.0]
[1779257912164,53.62,77192.92,0.0,-1.0,0.0,0.0]
[1779257917198,53.62,77192.88,0.0,-1.0,0.0,0.0]
[1779257922233,53.62,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,53.62,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,53.62,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,53.62,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,53.62,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,53.62,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,53.62,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,53.62,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,53.62,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,53.62,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,53.62,77203.6,0.0,-1.0,0.0,0.0]
[1779257975620,53.62,77207.48,0.0,-1.0,0.0,0.0]
[1779257976627,53.62,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,53.62,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,53.62,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,53.62,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,53.62,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,53.62,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,53.62,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,53.62,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,53.62,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,53.62,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,53.62,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,53.62,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,53.62,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,53.62,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,53.62,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,53.62,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,53.62,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,53.62,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,53.62,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,53.62,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,53.62,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,53.62,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,53.62,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,53.62,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,53.62,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,53.62,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,53.62,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,53.62,77197.96,0.0,-1.0,0.0,0.0]
[1779258080351,53.62,77196.14,0.0,-1.0,0.0,0.0]
[1779258082365,53.62,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,53.62,77196.8,0.0,-1.0,0.0,0.0]
[1779258092436,53.62,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,53.62,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,53.62,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,53.62,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,53.62,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,53.62,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,53.62,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,53.62,77199.27,0.0,-1.0,0.0,0.0]
[1779258123653,53.62,77203.55,0.0,-1.0,0.0,0.0]
[1779258128692,53.62,77203.52,0.0,-1.0,0.0,0.0]
[1779258133727,53.62,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,53.62,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,53.62,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,53.62,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,53.62,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,53.62,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,53.62,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,53.62,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,53.62,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,53.62,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,53.62,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,53.62,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,53.62,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,53.62,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,53.62,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,53.62,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,53.62,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,53.62,77218.24,0.0,-1.0,0.0,0.0]
[1779258212274,53.62,77218.06,0.0,-1.0,0.0,0.0]
[1779258217308,53.62,77218.05,0.0,-1.0,0.0,0.0]
[1779258222343,53.62,77217.27,0.0,-1.0,0.0,0.0]
[1779258227380,53.62,77218.2,0.0,-1.0,0.0,0.0]
[1779258229393,53.62,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,53.62,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,53.62,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,53.62,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,53.62,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,53.62,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,53.62,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,53.62,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,53.62,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,53.62,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,53.62,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,53.62,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,53.62,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,53.62,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,53.62,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,53.62,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,53.62,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,53.62,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,53.62,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,53.62,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,53.62,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,53.62,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,53.62,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,53.62,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,53.62,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,53.62,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,53.62,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,53.62,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,53.62,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,53.62,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,53.62,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,53.62,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,53.62,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,53.62,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,53.62,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,53.62,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,53.62,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,53.62,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,53.62,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,53.62,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,53.62,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,53.62,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,53.62,77202.23,0.0,-1.0,0.0,0.0]
[1779258392546,53.62,77202.84,0.0,-1.0,0.0,0.0]
[1779258397581,53.62,77199.55,0.0,-1.0,0.0,0.0]
[1779258402617,53.62,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,53.62,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,53.62,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,53.62,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,53.62,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,53.62,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,53.62,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,53.62,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,53.62,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,53.62,77196.93,0.0,-1.0,0.0,0.0]
[1779258454986,53.62,77197.16,0.0,-1.0,0.0,0.0]
[1779258460023,53.62,77193.49,0.0,-1.0,0.0,0.0]
[1779258465056,53.62,77193.57,0.0,-1.0,0.0,0.0]
[1779258470093,53.62,77195.21,0.0,-1.0,0.0,0.0]
[1779258475131,53.62,77195.85,0.0,-1.0,0.0,0.0]
[1779258482179,53.62,77195.75,0.0,-1.0,0.0,0.0]
[1779258486206,53.62,77200.86,0.0,-1.0,0.0,0.0]
[1779258490235,53.62,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,53.62,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,53.62,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,53.62,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,53.62,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,53.62,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,53.62,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,53.62,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,53.62,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,53.62,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,53.62,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,53.62,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,53.62,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,53.62,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,53.62,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,53.62,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,53.62,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,53.62,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,53.62,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,53.62,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,53.62,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,53.62,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,53.62,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,53.62,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,53.62,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,53.62,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,53.62,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,53.62,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,53.62,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,53.62,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,53.62,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,53.62,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,53.62,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,53.62,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,53.62,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,53.62,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,53.62,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,53.62,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,53.62,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,53.62,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,53.62,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,53.62,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,53.62,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,53.62,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,53.62,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,53.62,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,53.62,77184.89,0.0,-1.0,0.0,0.0]
[1779258695678,53.62,77184.9,0.0,-1.0,0.0,0.0]
[1779258700712,53.62,77183.87,0.0,-1.0,0.0,0.0]
[1779258705747,53.62,77182.33,0.0,-1.0,0.0,0.0]
[1779258710782,53.62,77181.91,0.0,-1.0,0.0,0.0]
[1779258715817,53.62,77181.98,0.0,-1.0,0.0,0.0]
[1779258720852,53.62,77181.84,0.0,-1.0,0.0,0.0]
[1779258725888,53.62,77183.02,0.0,-1.0,0.0,0.0]
[1779258731931,53.62,77183.69,0.0,-1.0,0.0,0.0]
[1779258736964,53.62,77184.14,0.0,-1.0,0.0,0.0]
[1779258741999,53.62,77183.37,0.0,-1.0,0.0,0.0]
[1779258747035,53.62,77183.43,0.0,-1.0,0.0,0.0]
[1779258752070,53.62,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,53.62,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,53.62,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,53.62,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,53.62,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,53.62,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,53.62,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,53.62,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,53.62,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,53.62,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,53.62,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,53.62,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,53.62,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,53.62,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,53.62,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,53.62,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,53.62,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,53.62,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,53.62,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,53.62,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,53.62,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,53.62,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,53.62,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,53.62,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,53.62,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,53.62,77190.37,0.0,-1.0,0.0,0.0]
[1779258875932,53.62,77189.72,0.0,-1.0,0.0,0.0]
[1779258880967,53.62,77186.55,0.0,-1.0,0.0,0.0]
[1779258886003,53.62,77187.19,0.0,-1.0,0.0,0.0]
[1779258888017,53.62,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,53.62,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,53.62,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,53.62,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,53.62,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,53.62,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,53.62,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,53.62,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,53.62,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,53.62,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,53.62,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,53.62,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,53.62,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,53.62,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,53.62,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,53.62,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,53.62,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,53.62,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,53.62,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,53.62,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,53.62,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,53.62,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,53.62,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,53.62,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,53.62,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,53.62,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,53.62,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,53.62,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,53.62,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,53.62,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,53.62,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,53.62,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,53.62,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,53.62,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,53.62,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,53.62,77184.59,0.0,-1.0,0.0,0.0]
[1779259053189,53.62,77184.56,0.0,-1.0,0.0,0.0]
[1779259058224,53.62,77186.55,0.0,-1.0,0.0,0.0]
[1779259063261,53.62,77187.19,0.0,-1.0,0.0,0.0]
[1779259068294,53.62,77188.48,0.0,-1.0,0.0,0.0]
[1779259074152,53.62,77188.12,0.0,-1.0,0.0,0.0]
[1779259079371,53.62,77184.61,0.0,-1.0,0.0,0.0]
[1779259084406,53.62,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,53.62,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,53.62,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,53.62,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,53.62,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,53.62,77191.64,0.0,-1.0,0.0,0.0]
[1779259115624,53.62,77192.22,0.0,-1.0,0.0,0.0]
[1779259121665,53.62,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,53.62,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,53.62,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,53.62,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,53.62,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,53.62,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,53.62,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,53.62,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,53.62,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,53.62,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,53.62,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,53.62,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,53.62,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,53.62,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,53.62,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,53.62,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,53.62,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,53.62,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,53.62,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,53.62,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,53.62,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,53.62,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,53.62,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,53.62,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,53.62,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,53.62,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,53.62,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,53.62,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,53.62,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,53.62,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,53.62,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,53.62,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,53.62,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,53.62,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,53.62,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,53.62,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,53.62,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,53.62,77182.09,0.0,-1.0,0.0,0.0]
[1779259294893,53.62,77181.64,0.0,-1.0,0.0,0.0]
[1779259299927,53.62,77179.79,0.0,-1.0,0.0,0.0]
[1779259304962,53.62,77179.65,0.0,-1.0,0.0,0.0]
[1779259308991,53.62,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,53.62,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,53.62,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,53.62,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,53.62,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,53.62,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,53.62,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,53.62,77175.65,0.0,-1.0,0.0,0.0]
[1779259352292,53.62,77175.89,0.0,-1.0,0.0,0.0]
[1779259357328,53.62,77175.94,0.0,-1.0,0.0,0.0]
[1779259363369,53.62,77176.32,0.0,-1.0,0.0,0.0]
[1779259368404,53.62,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,53.62,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,53.62,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,53.62,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,53.62,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,53.62,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,53.62,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,53.62,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,53.62,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,53.62,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,53.62,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,53.62,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,53.62,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,53.62,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,53.62,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,53.62,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,53.62,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,53.62,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,53.62,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,53.62,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,53.62,77186.31,0.0,-1.0,0.0,0.0]
[1779259474163,53.62,77190.41,0.0,-1.0,0.0,0.0]
[1779259475165,53.62,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,53.62,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,53.62,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,53.62,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,53.62,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,53.62,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,53.62,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,53.62,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,53.62,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,53.62,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,53.62,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,53.62,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,53.62,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,53.62,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,53.62,77218.59,0.0,-1.0,0.0,0.0]
[1779259532566,53.62,77217.25,0.0,-1.0,0.0,0.0]
[1779259538607,53.62,77217.12,0.0,-1.0,0.0,0.0]
[1779259543642,53.62,77216.95,0.0,-1.0,0.0,0.0]
[1779259548678,53.62,77214.13,0.0,-1.0,0.0,0.0]
[1779259557740,53.62,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,53.62,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,53.62,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,53.62,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,53.62,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,53.62,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,53.62,77227.48,0.0,-1.0,0.0,0.0]
[1779259595012,53.62,77227.69,0.0,-1.0,0.0,0.0]
[1779259601048,53.62,77224.93,0.0,-1.0,0.0,0.0]
[1779259606083,53.62,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,53.62,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,53.62,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,53.62,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,53.62,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,53.62,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,53.62,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,53.62,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,53.62,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,53.62,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,53.62,77204.25,0.0,-1.0,0.0,0.0]
[1779259652410,53.62,77206.22,0.0,-1.0,0.0,0.0]
[1779259657448,53.62,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,53.62,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,53.62,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,53.62,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,53.62,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,53.62,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,53.62,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,53.62,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,53.62,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,53.62,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,53.62,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,53.62,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,53.62,77240.92,0.0,-1.0,0.0,0.0]
[1779259713845,53.62,77242.53,0.0,-1.0,0.0,0.0]
[1779259718879,53.62,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,53.62,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,53.62,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,53.62,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,53.62,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,53.62,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,53.62,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,53.62,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,53.62,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,53.62,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,53.62,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,53.62,77274.97,0.0,-1.0,0.0,0.0]
[1779259774273,53.62,77278.89,0.0,-1.0,0.0,0.0]
[1779259779313,53.62,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,53.62,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,53.62,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,53.62,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,53.62,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,53.62,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,53.62,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,53.62,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,53.62,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,53.62,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,53.62,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,53.62,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,53.62,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,53.62,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,53.62,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,53.62,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,53.62,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,53.62,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,53.62,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,53.62,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,53.62,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,53.62,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,53.62,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,53.62,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,53.62,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,53.62,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,53.62,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,53.62,77295.72,0.0,-1.0,0.0,0.0]
[1779259894122,53.62,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,53.62,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,53.62,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,53.62,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,53.62,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,53.62,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,53.62,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,53.62,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,53.62,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,53.62,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,53.62,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,53.62,77313.23,0.0,-1.0,0.0,0.0]
[1779259955550,53.62,77312.77,0.0,-1.0,0.0,0.0]
[1779259960585,53.62,77312.61,0.0,-1.0,0.0,0.0]
[1779259965620,53.62,77309.3,0.0,-1.0,0.0,0.0]
[1779259970655,53.62,77309.24,0.0,-1.0,0.0,0.0]
[1779259975690,53.62,77310.35,0.0,-1.0,0.0,0.0]
[1779259980726,53.62,77310.81,0.0,-1.0,0.0,0.0]
[1779259985760,53.62,77311.51,0.0,-1.0,0.0,0.0]
[1779259990797,53.62,77313.07,0.0,-1.0,0.0,0.0]
[1779259995831,53.62,77316.56,0.0,-1.0,0.0,0.0]
[1779260000868,53.62,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,53.62,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,53.62,77315.12,0.0,-1.0,0.0,0.0]
[1779260013972,53.62,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,53.62,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,53.62,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,53.62,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,53.62,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,53.62,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,53.62,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,53.62,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,53.62,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,53.62,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,53.62,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,53.62,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,53.62,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,53.62,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,53.62,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,53.62,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,53.62,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,53.62,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,53.62,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,53.62,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,53.62,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,53.62,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,53.62,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,53.62,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,53.62,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,53.62,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,53.62,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,53.62,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,53.62,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,53.62,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,53.62,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,53.62,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,53.62,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,53.62,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,53.62,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,53.62,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,53.62,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,53.62,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,53.62,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,53.62,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,53.62,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,53.62,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,53.62,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,53.62,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,53.62,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,53.62,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,53.62,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,53.62,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,53.62,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,53.62,77290.43,0.0,-1.0,0.0,0.0]
[1779260255675,53.62,77285.51,0.0,-1.0,0.0,0.0]
[1779260260710,53.62,77283.97,0.0,-1.0,0.0,0.0]
[1779260265745,53.62,77284.29,0.0,-1.0,0.0,0.0]
[1779260270780,53.62,77283.59,0.0,-1.0,0.0,0.0]
[1779260275815,53.62,77283.05,0.0,-1.0,0.0,0.0]
[1779260280850,53.62,77282.58,0.0,-1.0,0.0,0.0]
[1779260285885,53.62,77282.14,0.0,-1.0,0.0,0.0]
[1779260290920,53.62,77283.16,0.0,-1.0,0.0,0.0]
[1779260295955,53.62,77282.39,0.0,-1.0,0.0,0.0]
[1779260301997,53.62,77280.65,0.0,-1.0,0.0,0.0]
[1779260307036,53.62,77280.97,0.0,-1.0,0.0,0.0]
[1779260312071,53.62,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,53.62,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,53.62,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,53.62,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,53.62,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,53.62,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,53.62,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,53.62,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,53.62,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,53.62,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,53.62,77284.23,0.0,-1.0,0.0,0.0]
[1779260373502,53.62,77287.54,0.0,-1.0,0.0,0.0]
[1779260378538,53.62,77290.44,0.0,-1.0,0.0,0.0]
[1779260383572,53.62,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,53.62,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,53.62,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,53.62,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,53.62,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,53.62,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,53.62,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,53.62,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,53.62,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,53.62,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,53.62,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,53.62,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,53.62,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,53.62,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,53.62,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,53.62,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,53.62,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,53.62,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,53.62,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,53.62,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,53.62,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,53.62,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,53.62,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,53.62,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,53.62,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,53.62,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,53.62,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,53.62,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,53.62,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,53.62,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,53.62,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,53.62,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,53.62,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,53.62,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,53.62,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,53.62,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,53.62,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,53.62,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,53.62,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,53.62,77285.74,0.0,-1.0,0.0,0.0]
[1779260555794,53.62,77286.61,0.0,-1.0,0.0,0.0]
[1779260560830,53.62,77286.34,0.0,-1.0,0.0,0.0]
[1779260565865,53.62,77286.81,0.0,-1.0,0.0,0.0]
[1779260570899,53.62,77286.99,0.0,-1.0,0.0,0.0]
[1779260575935,53.62,77286.87,0.0,-1.0,0.0,0.0]
[1779260580969,53.62,77286.9,0.0,-1.0,0.0,0.0]
[1779260586005,53.62,77284.45,0.0,-1.0,0.0,0.0]
[1779260589026,53.62,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,53.62,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,53.62,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,53.62,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,53.62,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,53.62,77270.88,0.0,-1.0,0.0,0.0]
[1779260613196,53.62,77271.99,0.0,-1.0,0.0,0.0]
[1779260618231,53.62,77269.61,0.0,-1.0,0.0,0.0]
[1779260623266,53.62,77270.79,0.0,-1.0,0.0,0.0]
[1779260629308,53.62,77271.93,0.0,-1.0,0.0,0.0]
[1779260636142,53.62,77272.61,0.0,-1.0,0.0,0.0]
[1779260638376,53.62,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,53.62,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,53.62,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,53.62,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,53.62,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,53.62,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,53.62,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,53.62,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,53.62,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,53.62,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,53.62,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,53.62,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,53.62,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,53.62,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,53.62,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,53.62,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,53.62,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,53.62,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,53.62,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,53.62,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,53.62,77256.23,0.0,-1.0,0.0,0.0]
[1779260734046,53.62,77254.14,0.0,-1.0,0.0,0.0]
[1779260736061,53.62,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,53.62,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,53.62,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,53.62,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,53.62,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,53.62,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,53.62,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,53.62,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,53.62,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,53.62,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,53.62,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,53.62,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,53.62,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,53.62,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,53.62,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,53.62,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,53.62,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,53.62,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,53.62,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,53.62,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,53.62,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,53.62,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,53.62,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,53.62,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,53.62,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,53.62,77260.64,0.0,-1.0,0.0,0.0]
[1779260855903,53.62,77260.17,0.0,-1.0,0.0,0.0]
[1779260863958,53.62,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,53.62,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,53.62,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,53.62,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,53.62,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,53.62,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,53.62,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,53.62,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,53.62,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,53.62,77272.82,0.0,-1.0,0.0,0.0]
[1779260914318,53.62,77272.22,0.0,-1.0,0.0,0.0]
[1779260915318,53.62,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,53.62,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,53.62,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,53.62,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,53.62,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,53.62,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,53.62,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,53.62,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,53.62,77298.84,0.0,-1.0,0.0,0.0]
[1779260957616,53.62,77297.54,0.0,-1.0,0.0,0.0]
[1779260959629,53.62,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,53.62,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,53.62,77304.2,0.0,-1.0,0.0,0.0]
[1779260972725,53.62,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,53.62,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,53.62,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,53.62,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,53.62,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,53.62,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,53.62,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,53.62,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,53.62,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,53.62,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,53.62,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,53.62,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,53.62,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,53.62,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,53.62,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,53.62,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,53.62,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,53.62,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,53.62,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,53.62,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,53.62,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,53.62,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,53.62,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,53.62,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,53.62,77288.64,0.0,-1.0,0.0,0.0]
[1779261092575,53.62,77284.8,0.0,-1.0,0.0,0.0]
[1779261093581,53.62,77285.47,0.0,-1.0,0.0,0.0]
[1779261099623,53.62,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,53.62,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,53.62,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,53.62,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,53.62,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,53.62,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,53.62,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,53.62,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,53.62,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,53.62,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,53.62,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,53.62,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,53.62,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,53.62,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,53.62,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,53.62,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,53.62,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,53.62,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,53.62,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,53.62,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,53.62,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,53.62,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,53.62,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,53.62,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,53.62,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,53.62,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,53.62,77320.13,0.0,-1.0,0.0,0.0]
[1779261215431,53.62,77321.54,0.0,-1.0,0.0,0.0]
[1779261217445,53.62,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,53.62,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,53.62,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,53.62,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,53.62,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,53.62,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,53.62,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,53.62,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,53.62,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,53.62,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,53.62,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,53.62,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,53.62,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,53.62,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,53.62,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,53.62,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,53.62,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,53.62,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,53.62,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,53.62,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,53.62,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,53.62,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,53.62,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,53.62,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,53.62,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,53.62,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,53.62,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,53.62,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,53.62,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,53.62,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,53.62,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,53.62,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,53.62,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,53.62,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,53.62,77278.51,0.0,-1.0,0.0,0.0]
[1779261394693,53.62,77277.91,0.0,-1.0,0.0,0.0]
[1779261399727,53.62,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,53.62,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,53.62,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,53.62,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,53.62,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,53.62,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,53.62,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,53.62,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,53.62,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,53.62,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,53.62,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,53.62,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,53.62,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,53.62,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,53.62,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,53.62,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,53.62,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,53.62,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,53.62,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,53.62,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,53.62,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,53.62,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,53.62,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,53.62,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,53.62,77260.61,0.0,-1.0,0.0,0.0]
[1779261514530,53.62,77263.44,0.0,-1.0,0.0,0.0]
[1779261521579,53.62,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,53.62,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,53.62,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,53.62,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,53.62,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,53.62,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,53.62,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,53.62,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,53.62,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,53.62,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,53.62,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,53.62,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,53.62,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,53.62,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,53.62,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,53.62,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,53.62,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,53.62,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,53.62,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,53.62,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,53.62,77289.32,0.0,-1.0,0.0,0.0]
[1779261632357,53.62,77292.9,0.0,-1.0,0.0,0.0]
[1779261637393,53.62,77294.58,0.0,-1.0,0.0,0.0]
[1779261639406,53.62,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,53.62,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,53.62,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,53.62,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,53.62,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,53.62,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,53.62,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,53.62,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,53.62,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,53.62,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,53.62,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,53.62,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,53.62,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,53.62,77312.33,0.0,-1.0,0.0,0.0]
[1779261694824,53.62,77312.76,0.0,-1.0,0.0,0.0]
[1779261700867,53.62,77313.33,0.0,-1.0,0.0,0.0]
[1779261705901,53.62,77315.86,0.0,-1.0,0.0,0.0]
[1779261710936,53.62,77318.05,0.0,-1.0,0.0,0.0]
[1779261715972,53.62,77317.94,0.0,-1.0,0.0,0.0]
[1779261721006,53.62,77318.24,0.0,-1.0,0.0,0.0]
[1779261723020,53.62,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,53.62,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,53.62,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,53.62,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,53.62,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,53.62,77327.73,0.0,-1.0,0.0,0.0]
[1779261753232,53.62,77324.12,0.0,-1.0,0.0,0.0]
[1779261758265,53.62,77325.35,0.0,-1.0,0.0,0.0]
[1779261763301,53.62,77325.42,0.0,-1.0,0.0,0.0]
[1779261768337,53.62,77324.12,0.0,-1.0,0.0,0.0]
[1779261773370,53.62,77327.88,0.0,-1.0,0.0,0.0]
[1779261777399,53.62,77328.66,0.0,-1.0,0.0,0.0]
[1779261782436,53.62,77330.8,0.0,-1.0,0.0,0.0]
[1779261787470,53.62,77335.24,0.0,-1.0,0.0,0.0]
[1779261792506,53.62,77334.97,0.0,-1.0,0.0,0.0]
[1779261799555,53.62,77338.71,0.0,-1.0,0.0,0.0]
[1779261802576,53.62,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,53.62,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,53.62,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,53.62,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,53.62,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,53.62,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,53.62,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,53.62,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,53.62,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,53.62,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,53.62,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,53.62,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,53.62,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,53.62,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,53.62,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,53.62,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,53.62,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,53.62,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,53.62,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,53.62,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,53.62,77385.97,0.0,-1.0,0.0,0.0]
[1779261873085,53.62,77390.73,0.0,-1.0,0.0,0.0]
[1779261876105,53.62,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,53.62,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,53.62,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,53.62,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,53.62,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,53.62,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,53.62,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,53.62,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,53.62,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,53.62,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,53.62,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,53.62,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,53.62,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,53.62,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,53.62,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,53.62,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,53.62,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,53.62,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,53.62,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,53.62,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,53.62,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,53.62,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,53.62,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,53.62,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,53.62,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,53.62,77335.53,0.0,-1.0,0.0,0.0]
[1779261995950,53.62,77336.8,0.0,-1.0,0.0,0.0]
[1779262001992,53.62,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,53.62,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,53.62,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,53.62,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,53.62,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,53.62,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,53.62,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,53.62,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,53.62,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,53.62,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,53.62,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,53.62,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,53.62,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,53.62,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,53.62,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,53.62,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,53.62,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,53.62,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,53.62,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,53.62,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,53.62,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,53.62,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,53.62,77311.51,0.0,-1.0,0.0,0.0]
[1779262115788,53.62,77313.68,0.0,-1.0,0.0,0.0]
[1779262120823,53.62,77315.85,0.0,-1.0,0.0,0.0]
[1779262125858,53.62,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,53.62,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,53.62,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,53.62,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,53.62,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,53.62,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,53.62,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,53.62,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,53.62,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,53.62,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,53.62,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,53.62,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,53.62,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,53.62,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,53.62,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,53.62,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,53.62,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,53.62,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,53.62,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,53.62,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,53.62,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,53.62,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,53.62,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,53.62,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,53.62,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,53.62,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,53.62,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,53.62,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,53.62,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,53.62,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,53.62,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,53.62,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,53.62,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,53.62,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,53.62,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,53.62,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,53.62,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,53.62,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,53.62,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,53.62,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,53.62,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,53.62,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,53.62,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,53.62,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,53.62,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,53.62,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,53.62,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,53.62,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,53.62,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,53.62,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,53.62,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,53.62,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,53.62,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,53.62,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,53.62,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,53.62,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,53.62,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,53.62,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,53.62,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,53.62,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,53.62,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,53.62,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,53.62,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415912,53.62,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417930,53.62,77279.7,0.0,-0.88,0.0,0.0]
[1779262422965,53.62,77280.44,0.0,-0.87778,0.0,0.0]
[1779262428005,53.62,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,53.62,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,53.62,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,53.62,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,53.62,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,53.62,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,53.62,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,53.62,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,53.62,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,53.62,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,53.62,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,53.62,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,53.62,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,53.62,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,53.62,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,53.62,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,53.62,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,53.62,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,53.62,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,53.62,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,53.62,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,53.62,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,53.62,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,53.62,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,53.62,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,53.62,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,53.62,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,53.62,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,53.62,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,53.62,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,53.62,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,53.62,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,53.62,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,53.62,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,53.62,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,53.62,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,53.62,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593164,53.62,77283.38,0.0,-0.78222,0.0,0.0]
[1779262598198,53.62,77282.66,0.0,-0.78,0.0,0.0]
[1779262600216,53.62,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,53.62,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,53.62,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,53.62,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,53.62,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,53.62,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,53.62,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,53.62,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,53.62,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,53.62,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,53.62,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,53.62,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,53.62,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,53.62,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,53.62,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,53.62,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,53.62,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,53.62,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,53.62,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,53.62,77285.95,0.0,-0.72667,0.0,0.0]
[1779262697320,53.62,77290.94,0.0,-0.72444,0.0,0.0]
[1779262702940,53.62,77292.16,0.0,-0.72222,0.0,0.0]
[1779262707978,53.62,77292.83,0.0,-0.72,0.0,0.0]
[1779262713013,53.62,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,53.62,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,53.62,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,53.62,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,53.62,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,53.62,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,53.62,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,53.62,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,53.62,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,53.62,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,53.62,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,53.62,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,53.62,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,53.62,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,53.62,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,53.62,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,53.62,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,53.62,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,53.62,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,53.62,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,53.62,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,53.62,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,53.62,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,53.62,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,53.62,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,53.62,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,53.62,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,53.62,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,53.62,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,53.62,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,53.62,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,53.62,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,53.62,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,53.62,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,53.62,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,53.62,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,53.62,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,53.62,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,53.62,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,53.62,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,53.62,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,53.62,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,53.62,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,53.62,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,53.62,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,53.62,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,53.62,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,53.62,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,53.62,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,53.62,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,53.62,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,53.62,77302.46,0.0,-0.57778,0.0,0.0]
[1779262968812,53.62,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,53.62,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,53.62,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,53.62,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,53.62,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,53.62,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,53.62,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,53.62,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,53.62,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,53.62,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,53.62,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,53.62,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,53.62,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,53.62,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,53.62,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,53.62,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,53.62,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,53.62,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,53.62,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,53.62,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,53.62,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,53.62,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,53.62,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,53.62,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,53.62,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,53.62,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,53.62,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,53.62,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,53.62,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,53.62,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,53.62,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,53.62,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,53.62,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,53.62,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,53.62,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,53.62,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,53.62,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,53.62,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,53.62,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,53.62,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,53.62,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,53.62,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,53.62,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,53.62,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,53.62,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,53.62,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,53.62,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,53.62,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,53.62,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203628,53.62,77251.26,0.0,-0.44444,0.0,0.0]
[1779263203707,53.62,77251.26,0.0,-0.44444,0.0,0.0]
[1779263209494,53.62,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,53.62,77250.28,0.0,-0.43778,0.0,0.0]
[1779263220571,53.62,77249.42,0.0,-0.43556,0.0,0.0]
[1779263225605,53.62,77248.83,0.0,-0.43111,0.0,0.0]
[1779263231647,53.62,77248.47,0.0,-0.42889,0.0,0.0]
[1779263236684,53.62,77248.35,0.0,-0.42667,0.0,0.0]
[1779263241717,53.62,77246.33,0.0,-0.42222,0.0,0.0]
[1779263245747,53.62,77236.21,0.0,-0.42,0.0,0.0]
[1779263250781,53.62,77232.53,0.0,-0.41778,0.0,0.0]
[1779263255816,53.62,77232.46,0.0,-0.41556,0.0,0.0]
[1779263260851,53.62,77232.54,0.0,-0.41111,0.0,0.0]
[1779263265886,53.62,77232.91,0.0,-0.40889,0.0,0.0]
[1779263269881,53.62,77231.94,0.0,-0.40667,0.0,0.0]
[1779263271935,53.62,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,53.62,77222.73,0.0,-0.40444,0.0,0.0]
[1779263277976,53.62,77221.61,0.0,-0.40222,0.0,0.0]
[1779263283011,53.62,77216.67,0.0,-0.4,0.0,0.0]
[1779263288052,53.62,77215.68,0.0,-0.39778,0.0,0.0]
[1779263293087,53.62,77215.28,0.0,-0.39333,0.0,0.0]
[1779263298122,53.62,77214.62,0.0,-0.39111,0.0,0.0]
[1779263303156,53.62,77210.44,0.0,-0.38889,0.0,0.0]
[1779263308192,53.62,77207.88,0.0,-0.38667,0.0,0.0]
[1779263313228,53.62,77206.53,0.0,-0.38222,0.0,0.0]
[1779263318261,53.62,77206.67,0.0,-0.38,0.0,0.0]
[1779263323298,53.62,77207.06,0.0,-0.37778,0.0,0.0]
[1779263328333,53.62,77205.9,0.0,-0.37556,0.0,0.0]
[1779263333368,53.62,77205.18,0.0,-0.37111,0.0,0.0]
[1779263338412,53.62,77205.31,0.0,-0.36889,0.0,0.0]
[1779263343996,53.62,77205.14,0.0,-0.36667,0.0,0.0]
[1779263349001,53.62,77205.14,0.0,-0.36222,0.0,0.0]
[1779263354525,53.62,77205.02,0.0,-0.36,0.0,0.0]
[1779263360347,53.62,77205.07,0.0,-0.35778,0.0,0.0]
[1779263366607,53.62,77205.07,0.0,-0.35333,0.0,0.0]
[1779263371643,53.62,77204.88,0.0,-0.35111,0.0,0.0]
[1779263376679,53.62,77204.37,0.0,-0.34889,0.0,0.0]
[1779263381714,53.62,77204.57,0.0,-0.34444,0.0,0.0]
[1779263386750,53.62,77203.34,0.0,-0.34222,0.0,0.0]
[1779263391786,53.62,77203.28,0.0,-0.34,0.0,0.0]
[1779263396818,53.62,77203.02,0.0,-0.33778,0.0,0.0]
[1779263401854,53.62,77202.47,0.0,-0.33333,0.0,0.0]
[1779263406888,53.62,77200.88,0.0,-0.33111,0.0,0.0]
[1779263411924,53.62,77198.83,0.0,-0.32889,0.0,0.0]
[1779263416713,53.62,77197.01,0.0,-0.32667,0.0,0.0]
[1779263421994,53.62,77195.48,0.0,-0.32222,0.0,0.0]
[1779263427092,53.62,77195.2,0.0,-0.32,0.0,0.0]
[1779263433072,53.62,77194.48,0.0,-0.31556,0.0,0.0]
[1779263438109,53.62,77195.75,0.0,-0.31333,0.0,0.0]
[1779263443141,53.62,77196.36,0.0,-0.31111,0.0,0.0]
[1779263448176,53.62,77193.24,0.0,-0.30889,0.0,0.0]
[1779263453212,53.62,77190.07,0.0,-0.30444,0.0,0.0]
[1779263458246,53.62,77190.21,0.0,-0.30222,0.0,0.0]
[1779263463282,53.62,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,53.62,77181.35,0.0,-0.29778,0.0,0.0]
[1779263468064,53.62,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468323,53.62,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469885,53.62,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469887,53.62,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469902,53.62,77172.52,0.0,-0.29556,0.0,0.0]
[1779263475366,53.62,77170.11,0.0,-0.29333,0.0,0.0]
[1779263480402,53.62,77170.35,0.0,-0.28889,0.0,0.0]
[1779263485436,53.62,77169.77,0.0,-0.28667,0.0,0.0]
[1779263490472,53.62,77169.51,0.0,-0.28444,0.0,0.0]
[1779263493492,53.62,77176.47,0.0,-0.28222,0.0,0.0]
[1779263495508,53.62,77183.53,0.0,-0.28222,0.0,0.0]
[1779263500543,53.62,77189.75,0.0,-0.27778,0.0,0.0]
[1779263505577,53.62,77192.14,0.0,-0.27556,0.0,0.0]
[1779263510616,53.62,77195.2,0.0,-0.27333,0.0,0.0]
[1779263516654,53.62,77196.27,0.0,-0.26889,0.0,0.0]
[1779263521691,53.62,77198.29,0.0,-0.26667,0.0,0.0]
[1779263526724,53.62,77198.72,0.0,-0.26444,0.0,0.0]
[1779263531759,53.62,77198.88,0.0,-0.26222,0.0,0.0]
[1779263537802,53.62,77198.76,0.0,-0.25778,0.0,0.0]
[1779263543844,53.62,77198.32,0.0,-0.25556,0.0,0.0]
[1779263548879,53.62,77198.51,0.0,-0.25111,0.0,0.0]
[1779263553915,53.62,77197.91,0.0,-0.24889,0.0,0.0]
[1779263558949,53.62,77196.04,0.0,-0.24667,0.0,0.0]
[1779263563985,53.62,77191.35,0.0,-0.24444,0.0,0.0]
[1779263569019,53.62,77188.4,0.0,-0.24,0.0,0.0]
[1779263574054,53.62,77186.61,0.0,-0.23778,0.0,0.0]
[1779263579089,53.62,77186.64,0.0,-0.23556,0.0,0.0]
[1779263584124,53.62,77184.09,0.0,-0.23333,0.0,0.0]
[1779263590165,53.62,77185.87,0.0,-0.22889,0.0,0.0]
[1779263595203,53.62,77187.95,0.0,-0.22667,0.0,0.0]
[1779263596998,53.62,77187.95,0.0,-0.22667,0.0,0.0]
[1779263602251,53.62,77191.14,0.0,-0.22222,0.0,0.0]
[1779263607287,53.62,77191.65,0.0,-0.22,0.0,0.0]
[1779263612322,53.62,77191.89,0.0,-0.21556,0.0,0.0]
[1779263617357,53.62,77191.08,0.0,-0.21333,0.0,0.0]
[1779263622392,53.62,77189.55,0.0,-0.21111,0.0,0.0]
[1779263627433,53.62,77190.53,0.0,-0.20889,0.0,0.0]
[1779263632465,53.62,77192.77,0.0,-0.20444,0.0,0.0]
[1779263637502,53.62,77195.54,0.0,-0.20222,0.0,0.0]
[1779263642537,53.62,77195.05,0.0,-0.2,0.0,0.0]
[1779263647570,53.62,77193.0,0.0,-0.19778,0.0,0.0]
[1779263652606,53.62,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,53.62,77193.55,0.0,-0.19111,0.0,0.0]
[1779263663359,53.62,77193.72,0.0,-0.18889,0.0,0.0]
[1779263668364,53.62,77193.72,0.0,-0.18444,0.0,0.0]
[1779263670519,53.62,77193.72,0.0,-0.18444,0.0,0.0]
[1779263674760,53.62,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,53.62,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,53.62,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,53.62,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,53.62,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,53.62,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,53.62,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,53.62,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,53.62,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,53.62,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,53.62,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,53.62,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,53.62,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,53.62,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,53.62,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,53.62,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,53.62,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,53.62,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763382,53.62,77215.48,0.0,-0.13333,0.0,0.0]
[1779263768416,53.62,77215.49,0.0,-0.12889,0.0,0.0]
[1779263774458,53.62,77215.31,0.0,-0.12667,0.0,0.0]
[1779263779492,53.62,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,53.62,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,53.62,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,53.62,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,53.62,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,53.62,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,53.62,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,53.62,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,53.62,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,53.62,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,53.62,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,53.62,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,53.62,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,53.62,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,53.62,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,53.62,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,53.62,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,53.62,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,53.62,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,53.62,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,53.62,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,53.62,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,53.62,77199.68,0.0,-0.06667,0.0,0.0]
[1779263888247,53.62,77203.05,0.0,-0.06444,0.0,0.0]
[1779263894292,53.62,77203.21,0.0,-0.06,0.0,0.0]
[1779263899329,53.62,77202.81,0.0,-0.05778,0.0,0.0]
[1779263899902,53.62,77202.81,0.0,-0.05778,0.0,0.0]
[1779263905370,53.62,77203.16,0.0,-0.05333,0.0,0.0]
[1779263910405,53.62,77205.7,0.0,-0.05111,0.0,0.0]
[1779263915440,53.62,77208.49,0.0,-0.04889,0.0,0.0]
[1779263920474,53.62,77208.77,0.0,-0.04667,0.0,0.0]
[1779263925510,53.62,77206.59,0.0,-0.04222,0.0,0.0]
[1779263930545,53.62,77205.27,0.0,-0.04,0.0,0.0]
[1779263935581,53.62,77205.6,0.0,-0.03778,0.0,0.0]
[1779263940644,53.62,77204.52,0.0,-0.03333,0.0,0.0]
[1779263945653,53.62,77204.06,0.0,-0.03111,0.0,0.0]
[1779263950688,53.62,77204.23,0.0,-0.02889,0.0,0.0]
[1779263955723,53.62,77203.31,0.0,-0.02667,0.0,0.0]
[1779263960758,53.62,77199.73,0.0,-0.02222,0.0,0.0]
[1779263965796,53.62,77200.34,0.0,-0.02,0.0,0.0]
[1779263970828,53.62,77203.99,0.0,-0.01778,0.0,0.0]
[1779263976871,53.62,77202.63,0.0,0.0,0.0,0.0]
[1779263981905,53.62,77203.84,0.0,0.0,0.0,0.0]
[1779263985058,53.62,77204.92,0.0,0.0,0.0,0.0]
[1779263985062,53.62,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,53.62,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,53.62,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,53.62,77207.04,0.0,0.0,0.0,0.0]
[1779264000595,53.62,77206.49,0.0,0.0,0.0,0.0]
[1779264002650,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,53.62,77254.16,0.0,0.0,0.0,0.0]